{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":142400,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-08-05T09:29:03.000000000",6329.94,6080.0,249.9,275.7,0.994,0.0,5,0,0.2,0.3,-0.007,0.0,403,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:03.000000000",6329.94,6085.0,257.8,258.5,0.994,0.0,7,0,0.2,0.3,-0.007,0.0,665,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:03.000000000",6329.94,6090.0,252.8,253.5,0.994,0.0,78,0,0.2,0.3,-0.007,0.0,2367,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:03.000000000",6329.94,6095.0,235.1,259.8,0.993,0.0,2,0,0.2,0.3,-0.008,0.0,1531,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:03.000000000",6329.94,6100.0,242.8,243.5,0.992,0.0,57,0,0.2,0.3,-0.008,0.0,4312,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:03.000000000",6329.94,6105.0,237.8,238.5,0.993,0.0,14,0,0.2,0.3,-0.008,0.0,430,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:03.000000000",6329.94,6110.0,232.8,233.5,0.993,0.0,19,0,0.2,0.3,-0.008,0.0,826,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:03.000000000",6329.94,6115.0,227.8,228.5,0.992,0.0,5,0,0.25,0.3,-0.008,0.0,279,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:03.000000000",6329.94,6120.0,222.8,223.5,0.992,0.0,30,0,0.25,0.35,-0.009,0.0,691,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:03.000000000",6329.94,6125.0,217.8,218.5,0.991,0.0,29,0,0.25,0.35,-0.009,0.0,4032,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:03.000000000",6329.94,6130.0,212.9,213.5,0.991,0.0,10,0,0.25,0.35,-0.009,0.0,1698,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:03.000000000",6329.94,6135.0,195.1,220.7,0.991,0.0,34,0,0.25,0.35,-0.009,0.0,810,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:03.000000000",6329.94,6140.0,202.9,203.5,0.99,0.0,17,0,0.25,0.35,-0.01,0.0,634,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:03.000000000",6329.94,6145.0,190.2,206.2,0.989,0.0,5,0,0.3,0.4,-0.011,0.0,394,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:03.000000000",6329.94,6150.0,192.9,193.6,0.989,0.0,29,0,0.3,0.4,-0.011,0.0,2400,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:03.000000000",6329.94,6155.0,180.3,196.3,0.988,0.0,11,0,0.3,0.4,-0.012,0.0,1893,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:03.000000000",6329.94,6160.0,182.9,183.6,0.988,0.0,7,0,0.3,0.4,-0.013,0.0,1611,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:03.000000000",6329.94,6165.0,177.9,178.6,0.987,0.0,30,0,0.35,0.45,-0.014,0.0,1716,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:03.000000000",6329.94,6170.0,165.3,181.3,0.986,0.0,51,0,0.35,0.45,-0.015,0.0,698,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:03.000000000",6329.94,6175.0,168.0,168.6,0.985,0.001,71,0,0.4,0.45,-0.016,0.001,1246,0,131.7,85807.9,-7437.679499999999,1024076.6830199999]
["2025-08-05T09:29:03.000000000",6329.94,6180.0,163.0,163.7,0.984,0.001,41,0,0.4,0.5,-0.017,0.001,791,0,83.2,85807.9,-4747.455,1024076.6830199999]
["2025-08-05T09:29:03.000000000",6329.94,6185.0,158.0,158.7,0.982,0.001,20,0,0.4,0.5,-0.018,0.001,975,0,99.5,85807.9,-6045.0927,1024076.6830199999]
["2025-08-05T09:29:03.000000000",6329.94,6190.0,153.0,153.7,0.981,0.001,31,0,0.45,0.55,-0.019,0.001,2644,0,267.5,85807.9,-16540.13322,1024076.6830199999]
["2025-08-05T09:29:03.000000000",6329.94,6195.0,148.1,148.7,0.979,0.001,24,0,0.45,0.55,-0.021,0.001,1165,0,118.9,85807.9,-7222.461539999998,1024076.6830199999]
["2025-08-05T09:29:03.000000000",6329.94,6200.0,143.1,143.8,0.978,0.001,93,0,0.5,0.6,-0.023,0.001,5034,0,512.6999999999999,85807.9,-31276.233539999997,1024076.6830199999]
["2025-08-05T09:29:03.000000000",6329.94,6205.0,138.2,138.8,0.976,0.001,56,0,0.55,0.65,-0.025,0.001,1056,0,111.20000000000002,85807.9,-6329.9400000000005,1024076.6830199999]
["2025-08-05T09:29:03.000000000",6329.94,6210.0,133.2,133.9,0.973,0.001,62,0,0.6,0.7,-0.027,0.001,1718,0,178.0,85807.9,-10482.38064,1024076.6830199999]
["2025-08-05T09:29:03.000000000",6329.94,6215.0,128.2,128.9,0.97,0.001,29,0,0.65,0.75,-0.03,0.001,883,0,91.2,85807.9,-5405.768759999999,1024076.6830199999]
["2025-08-05T09:29:03.000000000",6329.94,6220.0,123.3,124.0,0.967,0.001,450,0,0.7,0.8,-0.033,0.001,1629,0,207.9,85807.9,-7462.99926,1024076.6830199999]
["2025-08-05T09:29:03.000000000",6329.94,6225.0,118.4,119.0,0.964,0.001,79,0,0.75,0.85,-0.037,0.001,1115,0,119.39999999999999,85807.9,-6557.81784,1024076.6830199999]
["2025-08-05T09:29:03.000000000",6329.94,6230.0,113.5,114.1,0.96,0.001,489,0,0.8,0.9,-0.04,0.001,1219,0,170.8,85807.9,-4620.856200000001,1024076.6830199999]
["2025-08-05T09:29:03.000000000",6329.94,6235.0,108.5,109.2,0.956,0.002,194,0,0.9,1.0,-0.045,0.002,779,0,194.60000000000002,85807.9,-7406.0298,1024076.6830199999]
["2025-08-05T09:29:03.000000000",6329.94,6240.0,103.6,104.3,0.95,0.002,165,0,1.0,1.1,-0.051,0.002,1160,0,265.0,85807.9,-12596.5806,1024076.6830199999]
["2025-08-05T09:29:03.000000000",6329.94,6245.0,98.8,99.4,0.944,0.002,140,0,1.1,1.2,-0.056,0.002,892,0,206.4,85807.9,-9520.22976,1024076.6830199999]
["2025-08-05T09:29:03.000000000",6329.94,6250.0,93.9,94.5,0.938,0.002,400,0,1.2,1.35,-0.063,0.002,2742,0,628.4,85807.9,-29649.438960000003,1024076.6830199999]
["2025-08-05T09:29:03.000000000",6329.94,6255.0,89.0,89.7,0.93,0.003,152,0,1.35,1.5,-0.071,0.003,759,0,273.3,85807.9,-11526.820740000001,1024076.6830199999]
["2025-08-05T09:29:03.000000000",6329.94,6260.0,84.2,84.8,0.921,0.003,138,0,1.55,1.65,-0.079,0.003,848,0,295.8,85807.9,-13482.7722,1024076.6830199999]
["2025-08-05T09:29:03.000000000",6329.94,6265.0,77.9,81.6,0.911,0.003,112,0,1.75,1.85,-0.09,0.003,944,0,316.79999999999995,85807.9,-15799.53024,1024076.6830199999]
["2025-08-05T09:29:03.000000000",6329.94,6270.0,73.1,76.8,0.899,0.004,324,0,1.95,2.1,-0.101,0.004,1161,0,594.0,85807.9,-21192.63912,1024076.6830199999]
["2025-08-05T09:29:03.000000000",6329.94,6275.0,68.4,72.0,0.886,0.004,163,0,2.2,2.35,-0.115,0.004,1977,0,856.0,85807.9,-45930.04464,1024076.6830199999]
["2025-08-05T09:29:03.000000000",6329.94,6280.0,63.7,67.3,0.871,0.004,263,0,2.5,2.65,-0.129,0.004,1398,0,664.4,85807.9,-28737.927600000006,1024076.6830199999]
["2025-08-05T09:29:03.000000000",6329.94,6285.0,60.5,61.2,0.853,0.005,344,0,2.85,3.0,-0.147,0.005,3264,0,1804.0,85807.9,-92417.12399999998,1024076.6830199999]
["2025-08-05T09:29:03.000000000",6329.94,6290.0,55.9,56.6,0.834,0.006,416,0,3.2,3.4,-0.167,0.006,9624,0,6024.0,85807.9,-349716.52512,1024076.6830199999]
["2025-08-05T09:29:03.000000000",6329.94,6295.0,51.4,52.0,0.811,0.006,384,0,3.7,3.9,-0.189,0.006,11613,0,7198.2,85807.9,-426473.37756,1024076.6830199999]
["2025-08-05T09:29:03.000000000",6329.94,6300.0,46.9,47.6,0.786,0.007,1651,0,4.2,4.4,-0.215,0.007,3178,0,3380.3000000000006,85807.9,-67660.72866000001,1024076.6830199999]
["2025-08-05T09:29:03.000000000",6329.94,6305.0,42.6,43.2,0.757,0.008,412,0,4.8,5.0,-0.243,0.008,959,0,1096.8,85807.9,-27699.81744,1024076.6830199999]
["2025-08-05T09:29:03.000000000",6329.94,6310.0,38.3,38.9,0.724,0.008,749,0,5.5,5.8,-0.277,0.008,2177,0,2340.8,85807.9,-72313.23455999998,1024076.6830199999]
["2025-08-05T09:29:03.000000000",6329.94,6315.0,34.1,34.7,0.686,0.009,766,0,6.4,6.6,-0.314,0.009,1030,0,1616.3999999999999,85807.9,-15039.93744,1024076.6830199999]
["2025-08-05T09:29:03.000000000",6329.94,6320.0,30.1,30.7,0.644,0.01,1320,0,7.3,7.6,-0.357,0.01,1590,0,2910.0,85807.9,-17090.837999999996,1024076.6830199999]
["2025-08-05T09:29:03.000000000",6329.94,6325.0,26.3,26.7,0.596,0.011,1646,0,8.5,8.7,-0.405,0.011,1022,0,2934.7999999999997,85807.9,43448.70815999999,1024076.6830199999]
["2025-08-05T09:29:03.000000000",6329.94,6330.0,22.6,23.0,0.542,0.011,1949,0,9.8,10.1,-0.458,0.011,1538,0,3835.7,85807.9,28617.658740000003,1024076.6830199999]
["2025-08-05T09:29:03.000000000",6329.94,6335.0,19.2,19.6,0.484,0.012,1341,0,11.4,11.7,-0.516,0.012,633,0,2368.7999999999997,85807.9,53779.17023999999,1024076.6830199999]
["2025-08-05T09:29:03.000000000",6329.94,6340.0,16.2,16.5,0.439,0.01,1567,0,13.2,13.5,-0.562,0.01,637,0,2204.0,85807.9,58868.442,1024076.6830199999]
["2025-08-05T09:29:03.000000000",6329.94,6345.0,13.3,13.6,0.389,0.01,1635,0,15.4,15.7,-0.612,0.01,359,0,1994.0000000000002,85807.9,80770.03440000002,1024076.6830199999]
["2025-08-05T09:29:03.000000000",6329.94,6350.0,10.8,11.0,0.338,0.009,3337,0,17.8,18.2,-0.663,0.009,779,0,3704.3999999999996,85807.9,145727.87868,1024076.6830199999]
["2025-08-05T09:29:03.000000000",6329.94,6355.0,8.6,8.8,0.289,0.009,12315,0,20.6,21.0,-0.711,0.009,463,0,11500.199999999999,85807.9,675202.0399199999,1024076.6830199999]
["2025-08-05T09:29:03.000000000",6329.94,6360.0,6.8,7.0,0.244,0.008,10249,0,23.8,24.2,-0.757,0.008,593,0,8673.6,85807.9,488975.20511999994,1024076.6830199999]
["2025-08-05T09:29:03.000000000",6329.94,6365.0,5.4,5.5,0.203,0.008,4657,0,27.2,27.8,-0.798,0.008,227,0,3907.2000000000003,85807.9,224333.0736,1024076.6830199999]
["2025-08-05T09:29:03.000000000",6329.94,6370.0,4.1,4.3,0.168,0.007,3337,0,29.6,33.1,-0.833,0.007,569,0,2734.2000000000003,85807.9,122648.91744,1024076.6830199999]
["2025-08-05T09:29:03.000000000",6329.94,6375.0,3.2,3.4,0.135,0.006,2166,0,33.6,37.2,-0.865,0.006,545,0,1626.6000000000001,85807.9,61564.99644,1024076.6830199999]
["2025-08-05T09:29:03.000000000",6329.94,6380.0,2.45,2.6,0.108,0.005,2813,0,37.8,41.4,-0.893,0.005,394,0,1603.5,85807.9,76560.6243,1024076.6830199999]
["2025-08-05T09:29:03.000000000",6329.94,6385.0,1.85,1.95,0.084,0.004,2518,0,42.2,45.8,-0.916,0.004,117,0,1054.0,85807.9,60792.743760000005,1024076.6830199999]
["2025-08-05T09:29:03.000000000",6329.94,6390.0,1.4,1.5,0.065,0.003,2270,0,46.7,50.4,-0.935,0.003,133,0,720.9000000000001,85807.9,40581.24534,1024076.6830199999]
["2025-08-05T09:29:03.000000000",6329.94,6395.0,1.05,1.1,0.05,0.003,1196,0,52.9,53.5,-0.952,0.003,165,0,408.3,85807.9,19578.50442,1024076.6830199999]
["2025-08-05T09:29:03.000000000",6329.94,6400.0,0.8,0.9,0.037,0.002,8399,0,57.6,58.2,-0.963,0.002,424,0,1764.6000000000001,85807.9,100962.54299999999,1024076.6830199999]
["2025-08-05T09:29:03.000000000",6329.94,6405.0,0.55,0.65,0.028,0.002,3809,0,62.4,63.0,-0.972,0.002,114,0,784.6,85807.9,46778.2566,1024076.6830199999]
["2025-08-05T09:29:03.000000000",6329.94,6410.0,0.4,0.5,0.023,0.001,4199,0,67.2,67.9,-0.978,0.001,77,0,427.59999999999997,85807.9,26092.012679999996,1024076.6830199999]
["2025-08-05T09:29:03.000000000",6329.94,6415.0,0.3,0.4,0.018,0.001,2300,0,72.1,72.8,-0.983,0.001,119,0,241.90000000000003,85807.9,13805.599139999998,1024076.6830199999]
["2025-08-05T09:29:03.000000000",6329.94,6420.0,0.2,0.3,0.014,0.001,3200,0,77.0,77.7,-0.986,0.001,72,0,327.20000000000005,85807.9,19800.05232,1024076.6830199999]
["2025-08-05T09:29:03.000000000",6329.94,6425.0,0.15,0.25,0.012,0.001,1202,0,82.0,82.6,-0.988,0.001,60,0,126.2,85807.9,7228.79148,1024076.6830199999]
["2025-08-05T09:29:03.000000000",6329.94,6430.0,0.15,0.2,0.011,0.001,744,0,86.9,87.6,-0.99,0.001,30,0,77.4,85807.9,4519.577159999999,1024076.6830199999]
["2025-08-05T09:29:03.000000000",6329.94,6435.0,0.1,0.15,0.009,0.001,299,0,91.9,92.6,-0.992,0.001,11,0,31.0,85807.9,1823.0227199999997,1024076.6830199999]
["2025-08-05T09:29:03.000000000",6329.94,6440.0,0.1,0.15,0.007,0.0,834,0,96.9,97.5,-0.993,0.0,15,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:03.000000000",6329.94,6445.0,0.05,0.15,0.007,0.0,465,0,101.9,102.5,-0.994,0.0,22,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:03.000000000",6329.94,6450.0,0.1,0.15,0.007,0.0,1185,0,106.8,107.5,-0.994,0.0,27,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:03.000000000",6329.94,6455.0,0.05,0.15,0.006,0.0,297,0,111.8,112.5,-0.994,0.0,24,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:03.000000000",6329.94,6460.0,0.05,0.1,0.006,0.0,337,0,116.8,117.5,-0.994,0.0,13,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:03.000000000",6329.94,6465.0,0.05,0.1,0.005,0.0,377,0,121.8,122.5,-0.996,0.0,20,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:03.000000000",6329.94,6470.0,0.05,0.1,0.005,0.0,395,0,126.8,127.5,-0.996,0.0,9,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:03.000000000",6329.94,6475.0,0.05,0.1,0.004,0.0,3489,0,131.8,132.5,-0.996,0.0,11,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:03.000000000",6329.94,6480.0,0.05,0.1,0.004,0.0,2698,0,136.8,137.5,-0.996,0.0,10,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:03.000000000",6329.94,6485.0,0.05,0.1,0.003,0.0,726,0,130.4,155.2,-0.998,0.0,1,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:03.000000000",6329.94,6490.0,0.05,0.1,0.002,0.0,490,0,146.8,147.5,-0.999,0.0,194,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:03.000000000",6329.94,6495.0,0.05,0.1,0.003,0.0,553,0,140.5,165.6,-0.998,0.0,0,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:03.000000000",6329.94,6500.0,0.0,0.1,0.002,0.0,10180,0,156.8,157.5,-0.999,0.0,14,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:03.000000000",6329.94,6505.0,0.0,0.1,0.002,0.0,194,0,161.8,162.5,-0.999,0.0,10,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:03.000000000",6329.94,6510.0,0.0,0.1,0.002,0.0,659,0,154.8,180.2,-0.999,0.0,1,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:03.000000000",6329.94,6515.0,0.0,0.1,0.001,0.0,344,0,159.8,184.8,-0.999,0.0,5,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:03.000000000",6329.94,6520.0,0.0,0.1,0.001,0.0,464,0,176.8,177.4,-0.999,0.0,14,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:03.000000000",6329.94,6525.0,0.0,0.1,0.001,0.0,645,0,181.8,182.4,-0.999,0.0,14,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:03.000000000",6329.94,6530.0,0.0,0.1,0.002,0.0,535,0,175.4,200.2,-0.998,0.0,1,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:03.000000000",6329.94,6535.0,0.0,0.1,0.001,0.0,312,0,179.8,205.2,-0.999,0.0,2,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:03.000000000",6329.94,6540.0,0.0,0.05,0.001,0.0,899,0,184.8,210.2,-0.999,0.0,1,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:03.000000000",6329.94,6545.0,0.0,0.1,0.001,0.0,333,0,189.5,214.9,-0.999,0.0,0,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:03.000000000",6329.94,6550.0,0.0,0.05,0.001,0.0,706,0,206.8,207.4,-0.999,0.0,21,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:03.000000000",6329.94,6555.0,0.0,0.05,0.001,0.0,99,0,199.8,225.2,-0.999,0.0,0,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:03.000000000",6329.94,6560.0,0.0,0.05,0.001,0.0,710,0,204.5,229.9,-0.999,0.0,0,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:03.000000000",6329.94,6570.0,0.0,0.1,0.001,0.0,392,0,214.8,239.9,-0.999,0.0,4,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:03.000000000",6329.94,6575.0,0.0,0.1,0.001,0.0,303,0,220.3,245.1,-0.999,0.0,6,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:03.000000000",6329.94,6580.0,0.0,0.05,0.001,0.0,674,0,224.8,250.1,-0.999,0.0,0,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:15.000000000",6329.94,6080.0,249.9,275.7,0.994,0.0,5,0,0.2,0.3,-0.007,0.0,403,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:15.000000000",6329.94,6085.0,257.8,258.5,0.994,0.0,7,0,0.2,0.3,-0.007,0.0,665,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:15.000000000",6329.94,6090.0,252.8,253.5,0.994,0.0,78,0,0.2,0.3,-0.007,0.0,2367,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:15.000000000",6329.94,6095.0,235.1,259.8,0.993,0.0,2,0,0.2,0.3,-0.008,0.0,1531,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:15.000000000",6329.94,6100.0,242.8,243.5,0.992,0.0,57,0,0.2,0.3,-0.008,0.0,4312,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:15.000000000",6329.94,6105.0,237.8,238.5,0.993,0.0,14,0,0.2,0.3,-0.008,0.0,430,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:15.000000000",6329.94,6110.0,232.8,233.5,0.993,0.0,19,0,0.2,0.3,-0.008,0.0,826,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:15.000000000",6329.94,6115.0,227.8,228.5,0.992,0.0,5,0,0.25,0.3,-0.008,0.0,279,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:15.000000000",6329.94,6120.0,222.8,223.5,0.992,0.0,30,0,0.25,0.35,-0.009,0.0,691,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:15.000000000",6329.94,6125.0,217.8,218.5,0.991,0.0,29,0,0.25,0.35,-0.009,0.0,4032,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:15.000000000",6329.94,6130.0,212.9,213.5,0.991,0.0,10,0,0.25,0.35,-0.009,0.0,1698,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:15.000000000",6329.94,6135.0,195.1,220.7,0.991,0.0,34,0,0.25,0.35,-0.009,0.0,810,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:15.000000000",6329.94,6140.0,202.9,203.5,0.99,0.0,17,0,0.25,0.35,-0.01,0.0,634,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:15.000000000",6329.94,6145.0,190.2,206.2,0.989,0.0,5,0,0.3,0.4,-0.011,0.0,394,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:15.000000000",6329.94,6150.0,192.9,193.6,0.989,0.0,29,0,0.3,0.4,-0.011,0.0,2400,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:15.000000000",6329.94,6155.0,180.3,196.3,0.988,0.0,11,0,0.3,0.4,-0.012,0.0,1893,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:15.000000000",6329.94,6160.0,182.9,183.6,0.988,0.0,7,0,0.3,0.4,-0.013,0.0,1611,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:15.000000000",6329.94,6165.0,177.9,178.6,0.987,0.0,30,0,0.35,0.45,-0.014,0.0,1716,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:15.000000000",6329.94,6170.0,165.3,181.3,0.986,0.0,51,0,0.35,0.45,-0.015,0.0,698,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:15.000000000",6329.94,6175.0,168.0,168.6,0.985,0.001,71,0,0.4,0.45,-0.016,0.001,1246,0,131.7,85807.9,-7437.679499999999,1024076.6830199999]
["2025-08-05T09:29:15.000000000",6329.94,6180.0,163.0,163.7,0.984,0.001,41,0,0.4,0.5,-0.017,0.001,791,0,83.2,85807.9,-4747.455,1024076.6830199999]
["2025-08-05T09:29:15.000000000",6329.94,6185.0,158.0,158.7,0.982,0.001,20,0,0.4,0.5,-0.018,0.001,975,0,99.5,85807.9,-6045.0927,1024076.6830199999]
["2025-08-05T09:29:15.000000000",6329.94,6190.0,153.0,153.7,0.981,0.001,31,0,0.45,0.55,-0.019,0.001,2644,0,267.5,85807.9,-16540.13322,1024076.6830199999]
["2025-08-05T09:29:15.000000000",6329.94,6195.0,148.1,148.7,0.979,0.001,24,0,0.45,0.55,-0.021,0.001,1165,0,118.9,85807.9,-7222.461539999998,1024076.6830199999]
["2025-08-05T09:29:15.000000000",6329.94,6200.0,143.1,143.8,0.978,0.001,93,0,0.5,0.6,-0.023,0.001,5034,0,512.6999999999999,85807.9,-31276.233539999997,1024076.6830199999]
["2025-08-05T09:29:15.000000000",6329.94,6205.0,138.2,138.8,0.976,0.001,56,0,0.55,0.65,-0.025,0.001,1056,0,111.20000000000002,85807.9,-6329.9400000000005,1024076.6830199999]
["2025-08-05T09:29:15.000000000",6329.94,6210.0,133.2,133.9,0.973,0.001,62,0,0.6,0.7,-0.027,0.001,1718,0,178.0,85807.9,-10482.38064,1024076.6830199999]
["2025-08-05T09:29:15.000000000",6329.94,6215.0,128.2,128.9,0.97,0.001,29,0,0.65,0.75,-0.03,0.001,883,0,91.2,85807.9,-5405.768759999999,1024076.6830199999]
["2025-08-05T09:29:15.000000000",6329.94,6220.0,123.3,124.0,0.967,0.001,450,0,0.7,0.8,-0.033,0.001,1629,0,207.9,85807.9,-7462.99926,1024076.6830199999]
["2025-08-05T09:29:15.000000000",6329.94,6225.0,118.4,119.0,0.964,0.001,79,0,0.75,0.85,-0.037,0.001,1115,0,119.39999999999999,85807.9,-6557.81784,1024076.6830199999]
["2025-08-05T09:29:15.000000000",6329.94,6230.0,113.5,114.1,0.96,0.001,489,0,0.8,0.9,-0.04,0.001,1219,0,170.8,85807.9,-4620.856200000001,1024076.6830199999]
["2025-08-05T09:29:15.000000000",6329.94,6235.0,108.5,109.2,0.956,0.002,194,0,0.9,1.0,-0.045,0.002,779,0,194.60000000000002,85807.9,-7406.0298,1024076.6830199999]
["2025-08-05T09:29:15.000000000",6329.94,6240.0,103.6,104.3,0.95,0.002,165,0,1.0,1.1,-0.051,0.002,1160,0,265.0,85807.9,-12596.5806,1024076.6830199999]
["2025-08-05T09:29:15.000000000",6329.94,6245.0,98.8,99.4,0.944,0.002,140,0,1.1,1.2,-0.056,0.002,892,0,206.4,85807.9,-9520.22976,1024076.6830199999]
["2025-08-05T09:29:15.000000000",6329.94,6250.0,93.9,94.5,0.938,0.002,400,0,1.2,1.35,-0.063,0.002,2742,0,628.4,85807.9,-29649.438960000003,1024076.6830199999]
["2025-08-05T09:29:15.000000000",6329.94,6255.0,89.0,89.7,0.93,0.003,152,0,1.35,1.5,-0.071,0.003,759,0,273.3,85807.9,-11526.820740000001,1024076.6830199999]
["2025-08-05T09:29:15.000000000",6329.94,6260.0,84.2,84.8,0.921,0.003,138,0,1.55,1.65,-0.079,0.003,848,0,295.8,85807.9,-13482.7722,1024076.6830199999]
["2025-08-05T09:29:15.000000000",6329.94,6265.0,77.9,81.6,0.911,0.003,112,0,1.75,1.85,-0.09,0.003,944,0,316.79999999999995,85807.9,-15799.53024,1024076.6830199999]
["2025-08-05T09:29:15.000000000",6329.94,6270.0,73.1,76.8,0.899,0.004,324,0,1.95,2.1,-0.101,0.004,1161,0,594.0,85807.9,-21192.63912,1024076.6830199999]
["2025-08-05T09:29:15.000000000",6329.94,6275.0,68.4,72.0,0.886,0.004,163,0,2.2,2.35,-0.115,0.004,1977,0,856.0,85807.9,-45930.04464,1024076.6830199999]
["2025-08-05T09:29:15.000000000",6329.94,6280.0,63.7,67.3,0.871,0.004,263,0,2.5,2.65,-0.129,0.004,1398,0,664.4,85807.9,-28737.927600000006,1024076.6830199999]
["2025-08-05T09:29:15.000000000",6329.94,6285.0,60.5,61.2,0.853,0.005,344,0,2.85,3.0,-0.147,0.005,3264,0,1804.0,85807.9,-92417.12399999998,1024076.6830199999]
["2025-08-05T09:29:15.000000000",6329.94,6290.0,55.9,56.6,0.834,0.006,416,0,3.2,3.4,-0.167,0.006,9624,0,6024.0,85807.9,-349716.52512,1024076.6830199999]
["2025-08-05T09:29:15.000000000",6329.94,6295.0,51.4,52.0,0.811,0.006,384,0,3.7,3.9,-0.189,0.006,11613,0,7198.2,85807.9,-426473.37756,1024076.6830199999]
["2025-08-05T09:29:15.000000000",6329.94,6300.0,46.9,47.6,0.786,0.007,1651,0,4.2,4.4,-0.215,0.007,3178,0,3380.3000000000006,85807.9,-67660.72866000001,1024076.6830199999]
["2025-08-05T09:29:15.000000000",6329.94,6305.0,42.6,43.2,0.757,0.008,412,0,4.8,5.0,-0.243,0.008,959,0,1096.8,85807.9,-27699.81744,1024076.6830199999]
["2025-08-05T09:29:15.000000000",6329.94,6310.0,38.3,38.9,0.724,0.008,749,0,5.5,5.8,-0.277,0.008,2177,0,2340.8,85807.9,-72313.23455999998,1024076.6830199999]
["2025-08-05T09:29:15.000000000",6329.94,6315.0,34.1,34.7,0.686,0.009,766,0,6.4,6.6,-0.314,0.009,1030,0,1616.3999999999999,85807.9,-15039.93744,1024076.6830199999]
["2025-08-05T09:29:15.000000000",6329.94,6320.0,30.1,30.7,0.644,0.01,1320,0,7.3,7.6,-0.357,0.01,1590,0,2910.0,85807.9,-17090.837999999996,1024076.6830199999]
["2025-08-05T09:29:15.000000000",6329.94,6325.0,26.3,26.7,0.596,0.011,1646,0,8.5,8.7,-0.405,0.011,1022,0,2934.7999999999997,85807.9,43448.70815999999,1024076.6830199999]
["2025-08-05T09:29:15.000000000",6329.94,6330.0,22.6,23.0,0.542,0.011,1949,0,9.8,10.1,-0.458,0.011,1538,0,3835.7,85807.9,28617.658740000003,1024076.6830199999]
["2025-08-05T09:29:15.000000000",6329.94,6335.0,19.2,19.6,0.484,0.012,1341,0,11.4,11.7,-0.516,0.012,633,0,2368.7999999999997,85807.9,53779.17023999999,1024076.6830199999]
["2025-08-05T09:29:15.000000000",6329.94,6340.0,16.2,16.5,0.439,0.01,1567,0,13.2,13.5,-0.562,0.01,637,0,2204.0,85807.9,58868.442,1024076.6830199999]
["2025-08-05T09:29:15.000000000",6329.94,6345.0,13.3,13.6,0.389,0.01,1635,0,15.4,15.7,-0.612,0.01,359,0,1994.0000000000002,85807.9,80770.03440000002,1024076.6830199999]
["2025-08-05T09:29:15.000000000",6329.94,6350.0,10.8,11.0,0.338,0.009,3337,0,17.8,18.2,-0.663,0.009,779,0,3704.3999999999996,85807.9,145727.87868,1024076.6830199999]
["2025-08-05T09:29:15.000000000",6329.94,6355.0,8.6,8.8,0.289,0.009,12315,0,20.6,21.0,-0.711,0.009,463,0,11500.199999999999,85807.9,675202.0399199999,1024076.6830199999]
["2025-08-05T09:29:15.000000000",6329.94,6360.0,6.8,7.0,0.244,0.008,10249,0,23.8,24.2,-0.757,0.008,593,0,8673.6,85807.9,488975.20511999994,1024076.6830199999]
["2025-08-05T09:29:15.000000000",6329.94,6365.0,5.4,5.5,0.203,0.008,4657,0,27.2,27.8,-0.798,0.008,227,0,3907.2000000000003,85807.9,224333.0736,1024076.6830199999]
["2025-08-05T09:29:15.000000000",6329.94,6370.0,4.1,4.3,0.168,0.007,3337,0,29.6,33.1,-0.833,0.007,569,0,2734.2000000000003,85807.9,122648.91744,1024076.6830199999]
["2025-08-05T09:29:15.000000000",6329.94,6375.0,3.2,3.4,0.135,0.006,2166,0,33.6,37.2,-0.865,0.006,545,0,1626.6000000000001,85807.9,61564.99644,1024076.6830199999]
["2025-08-05T09:29:15.000000000",6329.94,6380.0,2.45,2.6,0.108,0.005,2813,0,37.8,41.4,-0.893,0.005,394,0,1603.5,85807.9,76560.6243,1024076.6830199999]
["2025-08-05T09:29:15.000000000",6329.94,6385.0,1.85,1.95,0.084,0.004,2518,0,42.2,45.8,-0.916,0.004,117,0,1054.0,85807.9,60792.743760000005,1024076.6830199999]
["2025-08-05T09:29:15.000000000",6329.94,6390.0,1.4,1.5,0.065,0.003,2270,0,46.7,50.4,-0.935,0.003,133,0,720.9000000000001,85807.9,40581.24534,1024076.6830199999]
["2025-08-05T09:29:15.000000000",6329.94,6395.0,1.05,1.1,0.05,0.003,1196,0,52.9,53.5,-0.952,0.003,165,0,408.3,85807.9,19578.50442,1024076.6830199999]
["2025-08-05T09:29:15.000000000",6329.94,6400.0,0.8,0.9,0.037,0.002,8399,0,57.6,58.2,-0.963,0.002,424,0,1764.6000000000001,85807.9,100962.54299999999,1024076.6830199999]
["2025-08-05T09:29:15.000000000",6329.94,6405.0,0.55,0.65,0.028,0.002,3809,0,62.4,63.0,-0.972,0.002,114,0,784.6,85807.9,46778.2566,1024076.6830199999]
["2025-08-05T09:29:15.000000000",6329.94,6410.0,0.4,0.5,0.023,0.001,4199,0,67.2,67.9,-0.978,0.001,77,0,427.59999999999997,85807.9,26092.012679999996,1024076.6830199999]
["2025-08-05T09:29:15.000000000",6329.94,6415.0,0.3,0.4,0.018,0.001,2300,0,72.1,72.8,-0.983,0.001,119,0,241.90000000000003,85807.9,13805.599139999998,1024076.6830199999]
["2025-08-05T09:29:15.000000000",6329.94,6420.0,0.2,0.3,0.014,0.001,3200,0,77.0,77.7,-0.986,0.001,72,0,327.20000000000005,85807.9,19800.05232,1024076.6830199999]
["2025-08-05T09:29:15.000000000",6329.94,6425.0,0.15,0.25,0.012,0.001,1202,0,82.0,82.6,-0.988,0.001,60,0,126.2,85807.9,7228.79148,1024076.6830199999]
["2025-08-05T09:29:15.000000000",6329.94,6430.0,0.15,0.2,0.011,0.001,744,0,86.9,87.6,-0.99,0.001,30,0,77.4,85807.9,4519.577159999999,1024076.6830199999]
["2025-08-05T09:29:15.000000000",6329.94,6435.0,0.1,0.15,0.009,0.001,299,0,91.9,92.6,-0.992,0.001,11,0,31.0,85807.9,1823.0227199999997,1024076.6830199999]
["2025-08-05T09:29:15.000000000",6329.94,6440.0,0.1,0.15,0.007,0.0,834,0,96.9,97.5,-0.993,0.0,15,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:15.000000000",6329.94,6445.0,0.05,0.15,0.007,0.0,465,0,101.9,102.5,-0.994,0.0,22,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:15.000000000",6329.94,6450.0,0.1,0.15,0.007,0.0,1185,0,106.8,107.5,-0.994,0.0,27,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:15.000000000",6329.94,6455.0,0.05,0.15,0.006,0.0,297,0,111.8,112.5,-0.994,0.0,24,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:15.000000000",6329.94,6460.0,0.05,0.1,0.006,0.0,337,0,116.8,117.5,-0.994,0.0,13,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:15.000000000",6329.94,6465.0,0.05,0.1,0.005,0.0,377,0,121.8,122.5,-0.996,0.0,20,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:15.000000000",6329.94,6470.0,0.05,0.1,0.005,0.0,395,0,126.8,127.5,-0.996,0.0,9,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:15.000000000",6329.94,6475.0,0.05,0.1,0.004,0.0,3489,0,131.8,132.5,-0.996,0.0,11,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:15.000000000",6329.94,6480.0,0.05,0.1,0.004,0.0,2698,0,136.8,137.5,-0.996,0.0,10,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:15.000000000",6329.94,6485.0,0.05,0.1,0.003,0.0,726,0,130.4,155.2,-0.998,0.0,1,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:15.000000000",6329.94,6490.0,0.05,0.1,0.002,0.0,490,0,146.8,147.5,-0.999,0.0,194,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:15.000000000",6329.94,6495.0,0.05,0.1,0.003,0.0,553,0,140.5,165.6,-0.998,0.0,0,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:15.000000000",6329.94,6500.0,0.0,0.1,0.002,0.0,10180,0,156.8,157.5,-0.999,0.0,14,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:15.000000000",6329.94,6505.0,0.0,0.1,0.002,0.0,194,0,161.8,162.5,-0.999,0.0,10,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:15.000000000",6329.94,6510.0,0.0,0.1,0.002,0.0,659,0,154.8,180.2,-0.999,0.0,1,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:15.000000000",6329.94,6515.0,0.0,0.1,0.001,0.0,344,0,159.8,184.8,-0.999,0.0,5,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:15.000000000",6329.94,6520.0,0.0,0.1,0.001,0.0,464,0,176.8,177.4,-0.999,0.0,14,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:15.000000000",6329.94,6525.0,0.0,0.1,0.001,0.0,645,0,181.8,182.4,-0.999,0.0,14,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:15.000000000",6329.94,6530.0,0.0,0.1,0.002,0.0,535,0,175.4,200.2,-0.998,0.0,1,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:15.000000000",6329.94,6535.0,0.0,0.1,0.001,0.0,312,0,179.8,205.2,-0.999,0.0,2,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:15.000000000",6329.94,6540.0,0.0,0.05,0.001,0.0,899,0,184.8,210.2,-0.999,0.0,1,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:15.000000000",6329.94,6545.0,0.0,0.1,0.001,0.0,333,0,189.5,214.9,-0.999,0.0,0,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:15.000000000",6329.94,6550.0,0.0,0.05,0.001,0.0,706,0,206.8,207.4,-0.999,0.0,21,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:15.000000000",6329.94,6555.0,0.0,0.05,0.001,0.0,99,0,199.8,225.2,-0.999,0.0,0,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:15.000000000",6329.94,6560.0,0.0,0.05,0.001,0.0,710,0,204.5,229.9,-0.999,0.0,0,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:15.000000000",6329.94,6570.0,0.0,0.1,0.001,0.0,392,0,214.8,239.9,-0.999,0.0,4,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:15.000000000",6329.94,6575.0,0.0,0.1,0.001,0.0,303,0,220.3,245.1,-0.999,0.0,6,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:15.000000000",6329.94,6580.0,0.0,0.05,0.001,0.0,674,0,224.8,250.1,-0.999,0.0,0,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:27.000000000",6329.94,6080.0,249.9,275.7,0.994,0.0,5,0,0.2,0.3,-0.007,0.0,403,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:27.000000000",6329.94,6085.0,257.8,258.5,0.994,0.0,7,0,0.2,0.3,-0.007,0.0,665,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:27.000000000",6329.94,6090.0,252.8,253.5,0.994,0.0,78,0,0.2,0.3,-0.007,0.0,2367,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:27.000000000",6329.94,6095.0,235.1,259.8,0.993,0.0,2,0,0.2,0.3,-0.008,0.0,1531,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:27.000000000",6329.94,6100.0,242.8,243.5,0.992,0.0,57,0,0.2,0.3,-0.008,0.0,4312,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:27.000000000",6329.94,6105.0,237.8,238.5,0.993,0.0,14,0,0.2,0.3,-0.008,0.0,430,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:27.000000000",6329.94,6110.0,232.8,233.5,0.993,0.0,19,0,0.2,0.3,-0.008,0.0,826,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:27.000000000",6329.94,6115.0,227.8,228.5,0.992,0.0,5,0,0.25,0.3,-0.008,0.0,279,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:27.000000000",6329.94,6120.0,222.8,223.5,0.992,0.0,30,0,0.25,0.35,-0.009,0.0,691,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:27.000000000",6329.94,6125.0,217.8,218.5,0.991,0.0,29,0,0.25,0.35,-0.009,0.0,4032,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:27.000000000",6329.94,6130.0,212.9,213.5,0.991,0.0,10,0,0.25,0.35,-0.009,0.0,1698,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:27.000000000",6329.94,6135.0,195.1,220.7,0.991,0.0,34,0,0.25,0.35,-0.009,0.0,810,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:27.000000000",6329.94,6140.0,202.9,203.5,0.99,0.0,17,0,0.25,0.35,-0.01,0.0,634,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:27.000000000",6329.94,6145.0,190.2,206.2,0.989,0.0,5,0,0.3,0.4,-0.011,0.0,394,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:27.000000000",6329.94,6150.0,192.9,193.6,0.989,0.0,29,0,0.3,0.4,-0.011,0.0,2400,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:27.000000000",6329.94,6155.0,180.3,196.3,0.988,0.0,11,0,0.3,0.4,-0.012,0.0,1893,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:27.000000000",6329.94,6160.0,182.9,183.6,0.988,0.0,7,0,0.3,0.4,-0.013,0.0,1611,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:27.000000000",6329.94,6165.0,177.9,178.6,0.987,0.0,30,0,0.35,0.45,-0.014,0.0,1716,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:27.000000000",6329.94,6170.0,165.3,181.3,0.986,0.0,51,0,0.35,0.45,-0.015,0.0,698,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:27.000000000",6329.94,6175.0,168.0,168.6,0.985,0.001,71,0,0.4,0.45,-0.016,0.001,1246,0,131.7,85807.9,-7437.679499999999,1024076.6830199999]
["2025-08-05T09:29:27.000000000",6329.94,6180.0,163.0,163.7,0.984,0.001,41,0,0.4,0.5,-0.017,0.001,791,0,83.2,85807.9,-4747.455,1024076.6830199999]
["2025-08-05T09:29:27.000000000",6329.94,6185.0,158.0,158.7,0.982,0.001,20,0,0.4,0.5,-0.018,0.001,975,0,99.5,85807.9,-6045.0927,1024076.6830199999]
["2025-08-05T09:29:27.000000000",6329.94,6190.0,153.0,153.7,0.981,0.001,31,0,0.45,0.55,-0.019,0.001,2644,0,267.5,85807.9,-16540.13322,1024076.6830199999]
["2025-08-05T09:29:27.000000000",6329.94,6195.0,148.1,148.7,0.979,0.001,24,0,0.45,0.55,-0.021,0.001,1165,0,118.9,85807.9,-7222.461539999998,1024076.6830199999]
["2025-08-05T09:29:27.000000000",6329.94,6200.0,143.1,143.8,0.978,0.001,93,0,0.5,0.6,-0.023,0.001,5034,0,512.6999999999999,85807.9,-31276.233539999997,1024076.6830199999]
["2025-08-05T09:29:27.000000000",6329.94,6205.0,138.2,138.8,0.976,0.001,56,0,0.55,0.65,-0.025,0.001,1056,0,111.20000000000002,85807.9,-6329.9400000000005,1024076.6830199999]
["2025-08-05T09:29:27.000000000",6329.94,6210.0,133.2,133.9,0.973,0.001,62,0,0.6,0.7,-0.027,0.001,1718,0,178.0,85807.9,-10482.38064,1024076.6830199999]
["2025-08-05T09:29:27.000000000",6329.94,6215.0,128.2,128.9,0.97,0.001,29,0,0.65,0.75,-0.03,0.001,883,0,91.2,85807.9,-5405.768759999999,1024076.6830199999]
["2025-08-05T09:29:27.000000000",6329.94,6220.0,123.3,124.0,0.967,0.001,450,0,0.7,0.8,-0.033,0.001,1629,0,207.9,85807.9,-7462.99926,1024076.6830199999]
["2025-08-05T09:29:27.000000000",6329.94,6225.0,118.4,119.0,0.964,0.001,79,0,0.75,0.85,-0.037,0.001,1115,0,119.39999999999999,85807.9,-6557.81784,1024076.6830199999]
["2025-08-05T09:29:27.000000000",6329.94,6230.0,113.5,114.1,0.96,0.001,489,0,0.8,0.9,-0.04,0.001,1219,0,170.8,85807.9,-4620.856200000001,1024076.6830199999]
["2025-08-05T09:29:27.000000000",6329.94,6235.0,108.5,109.2,0.956,0.002,194,0,0.9,1.0,-0.045,0.002,779,0,194.60000000000002,85807.9,-7406.0298,1024076.6830199999]
["2025-08-05T09:29:27.000000000",6329.94,6240.0,103.6,104.3,0.95,0.002,165,0,1.0,1.1,-0.051,0.002,1160,0,265.0,85807.9,-12596.5806,1024076.6830199999]
["2025-08-05T09:29:27.000000000",6329.94,6245.0,98.8,99.4,0.944,0.002,140,0,1.1,1.2,-0.056,0.002,892,0,206.4,85807.9,-9520.22976,1024076.6830199999]
["2025-08-05T09:29:27.000000000",6329.94,6250.0,93.9,94.5,0.938,0.002,400,0,1.2,1.35,-0.063,0.002,2742,0,628.4,85807.9,-29649.438960000003,1024076.6830199999]
["2025-08-05T09:29:27.000000000",6329.94,6255.0,89.0,89.7,0.93,0.003,152,0,1.35,1.5,-0.071,0.003,759,0,273.3,85807.9,-11526.820740000001,1024076.6830199999]
["2025-08-05T09:29:27.000000000",6329.94,6260.0,84.2,84.8,0.921,0.003,138,0,1.55,1.65,-0.079,0.003,848,0,295.8,85807.9,-13482.7722,1024076.6830199999]
["2025-08-05T09:29:27.000000000",6329.94,6265.0,77.9,81.6,0.911,0.003,112,0,1.75,1.85,-0.09,0.003,944,0,316.79999999999995,85807.9,-15799.53024,1024076.6830199999]
["2025-08-05T09:29:27.000000000",6329.94,6270.0,73.1,76.8,0.899,0.004,324,0,1.95,2.1,-0.101,0.004,1161,0,594.0,85807.9,-21192.63912,1024076.6830199999]
["2025-08-05T09:29:27.000000000",6329.94,6275.0,68.4,72.0,0.886,0.004,163,0,2.2,2.35,-0.115,0.004,1977,0,856.0,85807.9,-45930.04464,1024076.6830199999]
["2025-08-05T09:29:27.000000000",6329.94,6280.0,63.7,67.3,0.871,0.004,263,0,2.5,2.65,-0.129,0.004,1398,0,664.4,85807.9,-28737.927600000006,1024076.6830199999]
["2025-08-05T09:29:27.000000000",6329.94,6285.0,60.5,61.2,0.853,0.005,344,0,2.85,3.0,-0.147,0.005,3264,0,1804.0,85807.9,-92417.12399999998,1024076.6830199999]
["2025-08-05T09:29:27.000000000",6329.94,6290.0,55.9,56.6,0.834,0.006,416,0,3.2,3.4,-0.167,0.006,9624,0,6024.0,85807.9,-349716.52512,1024076.6830199999]
["2025-08-05T09:29:27.000000000",6329.94,6295.0,51.4,52.0,0.811,0.006,384,0,3.7,3.9,-0.189,0.006,11613,0,7198.2,85807.9,-426473.37756,1024076.6830199999]
["2025-08-05T09:29:27.000000000",6329.94,6300.0,46.9,47.6,0.786,0.007,1651,0,4.2,4.4,-0.215,0.007,3178,0,3380.3000000000006,85807.9,-67660.72866000001,1024076.6830199999]
["2025-08-05T09:29:27.000000000",6329.94,6305.0,42.6,43.2,0.757,0.008,412,0,4.8,5.0,-0.243,0.008,959,0,1096.8,85807.9,-27699.81744,1024076.6830199999]
["2025-08-05T09:29:27.000000000",6329.94,6310.0,38.3,38.9,0.724,0.008,749,0,5.5,5.8,-0.277,0.008,2177,0,2340.8,85807.9,-72313.23455999998,1024076.6830199999]
["2025-08-05T09:29:27.000000000",6329.94,6315.0,34.1,34.7,0.686,0.009,766,0,6.4,6.6,-0.314,0.009,1030,0,1616.3999999999999,85807.9,-15039.93744,1024076.6830199999]
["2025-08-05T09:29:27.000000000",6329.94,6320.0,30.1,30.7,0.644,0.01,1320,0,7.3,7.6,-0.357,0.01,1590,0,2910.0,85807.9,-17090.837999999996,1024076.6830199999]
["2025-08-05T09:29:27.000000000",6329.94,6325.0,26.3,26.7,0.596,0.011,1646,0,8.5,8.7,-0.405,0.011,1022,0,2934.7999999999997,85807.9,43448.70815999999,1024076.6830199999]
["2025-08-05T09:29:27.000000000",6329.94,6330.0,22.6,23.0,0.542,0.011,1949,0,9.8,10.1,-0.458,0.011,1538,0,3835.7,85807.9,28617.658740000003,1024076.6830199999]
["2025-08-05T09:29:27.000000000",6329.94,6335.0,19.2,19.6,0.484,0.012,1341,0,11.4,11.7,-0.516,0.012,633,0,2368.7999999999997,85807.9,53779.17023999999,1024076.6830199999]
["2025-08-05T09:29:27.000000000",6329.94,6340.0,16.2,16.5,0.439,0.01,1567,0,13.2,13.5,-0.562,0.01,637,0,2204.0,85807.9,58868.442,1024076.6830199999]
["2025-08-05T09:29:27.000000000",6329.94,6345.0,13.3,13.6,0.389,0.01,1635,0,15.4,15.7,-0.612,0.01,359,0,1994.0000000000002,85807.9,80770.03440000002,1024076.6830199999]
["2025-08-05T09:29:27.000000000",6329.94,6350.0,10.8,11.0,0.338,0.009,3337,0,17.8,18.2,-0.663,0.009,779,0,3704.3999999999996,85807.9,145727.87868,1024076.6830199999]
["2025-08-05T09:29:27.000000000",6329.94,6355.0,8.6,8.8,0.289,0.009,12315,0,20.6,21.0,-0.711,0.009,463,0,11500.199999999999,85807.9,675202.0399199999,1024076.6830199999]
["2025-08-05T09:29:27.000000000",6329.94,6360.0,6.8,7.0,0.244,0.008,10249,0,23.8,24.2,-0.757,0.008,593,0,8673.6,85807.9,488975.20511999994,1024076.6830199999]
["2025-08-05T09:29:27.000000000",6329.94,6365.0,5.4,5.5,0.203,0.008,4657,0,27.2,27.8,-0.798,0.008,227,0,3907.2000000000003,85807.9,224333.0736,1024076.6830199999]
["2025-08-05T09:29:27.000000000",6329.94,6370.0,4.1,4.3,0.168,0.007,3337,0,29.6,33.1,-0.833,0.007,569,0,2734.2000000000003,85807.9,122648.91744,1024076.6830199999]
["2025-08-05T09:29:27.000000000",6329.94,6375.0,3.2,3.4,0.135,0.006,2166,0,33.6,37.2,-0.865,0.006,545,0,1626.6000000000001,85807.9,61564.99644,1024076.6830199999]
["2025-08-05T09:29:27.000000000",6329.94,6380.0,2.45,2.6,0.108,0.005,2813,0,37.8,41.4,-0.893,0.005,394,0,1603.5,85807.9,76560.6243,1024076.6830199999]
["2025-08-05T09:29:27.000000000",6329.94,6385.0,1.85,1.95,0.084,0.004,2518,0,42.2,45.8,-0.916,0.004,117,0,1054.0,85807.9,60792.743760000005,1024076.6830199999]
["2025-08-05T09:29:27.000000000",6329.94,6390.0,1.4,1.5,0.065,0.003,2270,0,46.7,50.4,-0.935,0.003,133,0,720.9000000000001,85807.9,40581.24534,1024076.6830199999]
["2025-08-05T09:29:27.000000000",6329.94,6395.0,1.05,1.1,0.05,0.003,1196,0,52.9,53.5,-0.952,0.003,165,0,408.3,85807.9,19578.50442,1024076.6830199999]
["2025-08-05T09:29:27.000000000",6329.94,6400.0,0.8,0.9,0.037,0.002,8399,0,57.6,58.2,-0.963,0.002,424,0,1764.6000000000001,85807.9,100962.54299999999,1024076.6830199999]
["2025-08-05T09:29:27.000000000",6329.94,6405.0,0.55,0.65,0.028,0.002,3809,0,62.4,63.0,-0.972,0.002,114,0,784.6,85807.9,46778.2566,1024076.6830199999]
["2025-08-05T09:29:27.000000000",6329.94,6410.0,0.4,0.5,0.023,0.001,4199,0,67.2,67.9,-0.978,0.001,77,0,427.59999999999997,85807.9,26092.012679999996,1024076.6830199999]
["2025-08-05T09:29:27.000000000",6329.94,6415.0,0.3,0.4,0.018,0.001,2300,0,72.1,72.8,-0.983,0.001,119,0,241.90000000000003,85807.9,13805.599139999998,1024076.6830199999]
["2025-08-05T09:29:27.000000000",6329.94,6420.0,0.2,0.3,0.014,0.001,3200,0,77.0,77.7,-0.986,0.001,72,0,327.20000000000005,85807.9,19800.05232,1024076.6830199999]
["2025-08-05T09:29:27.000000000",6329.94,6425.0,0.15,0.25,0.012,0.001,1202,0,82.0,82.6,-0.988,0.001,60,0,126.2,85807.9,7228.79148,1024076.6830199999]
["2025-08-05T09:29:27.000000000",6329.94,6430.0,0.15,0.2,0.011,0.001,744,0,86.9,87.6,-0.99,0.001,30,0,77.4,85807.9,4519.577159999999,1024076.6830199999]
["2025-08-05T09:29:27.000000000",6329.94,6435.0,0.1,0.15,0.009,0.001,299,0,91.9,92.6,-0.992,0.001,11,0,31.0,85807.9,1823.0227199999997,1024076.6830199999]
["2025-08-05T09:29:27.000000000",6329.94,6440.0,0.1,0.15,0.007,0.0,834,0,96.9,97.5,-0.993,0.0,15,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:27.000000000",6329.94,6445.0,0.05,0.15,0.007,0.0,465,0,101.9,102.5,-0.994,0.0,22,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:27.000000000",6329.94,6450.0,0.1,0.15,0.007,0.0,1185,0,106.8,107.5,-0.994,0.0,27,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:27.000000000",6329.94,6455.0,0.05,0.15,0.006,0.0,297,0,111.8,112.5,-0.994,0.0,24,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:27.000000000",6329.94,6460.0,0.05,0.1,0.006,0.0,337,0,116.8,117.5,-0.994,0.0,13,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:27.000000000",6329.94,6465.0,0.05,0.1,0.005,0.0,377,0,121.8,122.5,-0.996,0.0,20,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:27.000000000",6329.94,6470.0,0.05,0.1,0.005,0.0,395,0,126.8,127.5,-0.996,0.0,9,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:27.000000000",6329.94,6475.0,0.05,0.1,0.004,0.0,3489,0,131.8,132.5,-0.996,0.0,11,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:27.000000000",6329.94,6480.0,0.05,0.1,0.004,0.0,2698,0,136.8,137.5,-0.996,0.0,10,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:27.000000000",6329.94,6485.0,0.05,0.1,0.003,0.0,726,0,130.4,155.2,-0.998,0.0,1,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:27.000000000",6329.94,6490.0,0.05,0.1,0.002,0.0,490,0,146.8,147.5,-0.999,0.0,194,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:27.000000000",6329.94,6495.0,0.05,0.1,0.003,0.0,553,0,140.5,165.6,-0.998,0.0,0,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:27.000000000",6329.94,6500.0,0.0,0.1,0.002,0.0,10180,0,156.8,157.5,-0.999,0.0,14,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:27.000000000",6329.94,6505.0,0.0,0.1,0.002,0.0,194,0,161.8,162.5,-0.999,0.0,10,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:27.000000000",6329.94,6510.0,0.0,0.1,0.002,0.0,659,0,154.8,180.2,-0.999,0.0,1,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:27.000000000",6329.94,6515.0,0.0,0.1,0.001,0.0,344,0,159.8,184.8,-0.999,0.0,5,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:27.000000000",6329.94,6520.0,0.0,0.1,0.001,0.0,464,0,176.8,177.4,-0.999,0.0,14,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:27.000000000",6329.94,6525.0,0.0,0.1,0.001,0.0,645,0,181.8,182.4,-0.999,0.0,14,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:27.000000000",6329.94,6530.0,0.0,0.1,0.002,0.0,535,0,175.4,200.2,-0.998,0.0,1,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:27.000000000",6329.94,6535.0,0.0,0.1,0.001,0.0,312,0,179.8,205.2,-0.999,0.0,2,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:27.000000000",6329.94,6540.0,0.0,0.05,0.001,0.0,899,0,184.8,210.2,-0.999,0.0,1,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:27.000000000",6329.94,6545.0,0.0,0.1,0.001,0.0,333,0,189.5,214.9,-0.999,0.0,0,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:27.000000000",6329.94,6550.0,0.0,0.05,0.001,0.0,706,0,206.8,207.4,-0.999,0.0,21,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:27.000000000",6329.94,6555.0,0.0,0.05,0.001,0.0,99,0,199.8,225.2,-0.999,0.0,0,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:27.000000000",6329.94,6560.0,0.0,0.05,0.001,0.0,710,0,204.5,229.9,-0.999,0.0,0,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:27.000000000",6329.94,6570.0,0.0,0.1,0.001,0.0,392,0,214.8,239.9,-0.999,0.0,4,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:27.000000000",6329.94,6575.0,0.0,0.1,0.001,0.0,303,0,220.3,245.1,-0.999,0.0,6,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:27.000000000",6329.94,6580.0,0.0,0.05,0.001,0.0,674,0,224.8,250.1,-0.999,0.0,0,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:39.000000000",6329.94,6080.0,249.9,275.7,0.994,0.0,5,0,0.2,0.3,-0.007,0.0,403,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:39.000000000",6329.94,6085.0,257.8,258.5,0.994,0.0,7,0,0.2,0.3,-0.007,0.0,665,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:39.000000000",6329.94,6090.0,252.8,253.5,0.994,0.0,78,0,0.2,0.3,-0.007,0.0,2367,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:39.000000000",6329.94,6095.0,235.1,259.8,0.993,0.0,2,0,0.2,0.3,-0.008,0.0,1531,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:39.000000000",6329.94,6100.0,242.8,243.5,0.992,0.0,57,0,0.2,0.3,-0.008,0.0,4312,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:39.000000000",6329.94,6105.0,237.8,238.5,0.993,0.0,14,0,0.2,0.3,-0.008,0.0,430,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:39.000000000",6329.94,6110.0,232.8,233.5,0.993,0.0,19,0,0.2,0.3,-0.008,0.0,826,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:39.000000000",6329.94,6115.0,227.8,228.5,0.992,0.0,5,0,0.25,0.3,-0.008,0.0,279,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:39.000000000",6329.94,6120.0,222.8,223.5,0.992,0.0,30,0,0.25,0.35,-0.009,0.0,691,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:39.000000000",6329.94,6125.0,217.8,218.5,0.991,0.0,29,0,0.25,0.35,-0.009,0.0,4032,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:39.000000000",6329.94,6130.0,212.9,213.5,0.991,0.0,10,0,0.25,0.35,-0.009,0.0,1698,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:39.000000000",6329.94,6135.0,195.1,220.7,0.991,0.0,34,0,0.25,0.35,-0.009,0.0,810,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:39.000000000",6329.94,6140.0,202.9,203.5,0.99,0.0,17,0,0.25,0.35,-0.01,0.0,634,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:39.000000000",6329.94,6145.0,190.2,206.2,0.989,0.0,5,0,0.3,0.4,-0.011,0.0,394,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:39.000000000",6329.94,6150.0,192.9,193.6,0.989,0.0,29,0,0.3,0.4,-0.011,0.0,2400,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:39.000000000",6329.94,6155.0,180.3,196.3,0.988,0.0,11,0,0.3,0.4,-0.012,0.0,1893,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:39.000000000",6329.94,6160.0,182.9,183.6,0.988,0.0,7,0,0.3,0.4,-0.013,0.0,1611,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:39.000000000",6329.94,6165.0,177.9,178.6,0.987,0.0,30,0,0.35,0.45,-0.014,0.0,1716,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:39.000000000",6329.94,6170.0,165.3,181.3,0.986,0.0,51,0,0.35,0.45,-0.015,0.0,698,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:39.000000000",6329.94,6175.0,168.0,168.6,0.985,0.001,71,0,0.4,0.45,-0.016,0.001,1246,0,131.7,85807.9,-7437.679499999999,1024076.6830199999]
["2025-08-05T09:29:39.000000000",6329.94,6180.0,163.0,163.7,0.984,0.001,41,0,0.4,0.5,-0.017,0.001,791,0,83.2,85807.9,-4747.455,1024076.6830199999]
["2025-08-05T09:29:39.000000000",6329.94,6185.0,158.0,158.7,0.982,0.001,20,0,0.4,0.5,-0.018,0.001,975,0,99.5,85807.9,-6045.0927,1024076.6830199999]
["2025-08-05T09:29:39.000000000",6329.94,6190.0,153.0,153.7,0.981,0.001,31,0,0.45,0.55,-0.019,0.001,2644,0,267.5,85807.9,-16540.13322,1024076.6830199999]
["2025-08-05T09:29:39.000000000",6329.94,6195.0,148.1,148.7,0.979,0.001,24,0,0.45,0.55,-0.021,0.001,1165,0,118.9,85807.9,-7222.461539999998,1024076.6830199999]
["2025-08-05T09:29:39.000000000",6329.94,6200.0,143.1,143.8,0.978,0.001,93,0,0.5,0.6,-0.023,0.001,5034,0,512.6999999999999,85807.9,-31276.233539999997,1024076.6830199999]
["2025-08-05T09:29:39.000000000",6329.94,6205.0,138.2,138.8,0.976,0.001,56,0,0.55,0.65,-0.025,0.001,1056,0,111.20000000000002,85807.9,-6329.9400000000005,1024076.6830199999]
["2025-08-05T09:29:39.000000000",6329.94,6210.0,133.2,133.9,0.973,0.001,62,0,0.6,0.7,-0.027,0.001,1718,0,178.0,85807.9,-10482.38064,1024076.6830199999]
["2025-08-05T09:29:39.000000000",6329.94,6215.0,128.2,128.9,0.97,0.001,29,0,0.65,0.75,-0.03,0.001,883,0,91.2,85807.9,-5405.768759999999,1024076.6830199999]
["2025-08-05T09:29:39.000000000",6329.94,6220.0,123.3,124.0,0.967,0.001,450,0,0.7,0.8,-0.033,0.001,1629,0,207.9,85807.9,-7462.99926,1024076.6830199999]
["2025-08-05T09:29:39.000000000",6329.94,6225.0,118.4,119.0,0.964,0.001,79,0,0.75,0.85,-0.037,0.001,1115,0,119.39999999999999,85807.9,-6557.81784,1024076.6830199999]
["2025-08-05T09:29:39.000000000",6329.94,6230.0,113.5,114.1,0.96,0.001,489,0,0.8,0.9,-0.04,0.001,1219,0,170.8,85807.9,-4620.856200000001,1024076.6830199999]
["2025-08-05T09:29:39.000000000",6329.94,6235.0,108.5,109.2,0.956,0.002,194,0,0.9,1.0,-0.045,0.002,779,0,194.60000000000002,85807.9,-7406.0298,1024076.6830199999]
["2025-08-05T09:29:39.000000000",6329.94,6240.0,103.6,104.3,0.95,0.002,165,0,1.0,1.1,-0.051,0.002,1160,0,265.0,85807.9,-12596.5806,1024076.6830199999]
["2025-08-05T09:29:39.000000000",6329.94,6245.0,98.8,99.4,0.944,0.002,140,0,1.1,1.2,-0.056,0.002,892,0,206.4,85807.9,-9520.22976,1024076.6830199999]
["2025-08-05T09:29:39.000000000",6329.94,6250.0,93.9,94.5,0.938,0.002,400,0,1.2,1.35,-0.063,0.002,2742,0,628.4,85807.9,-29649.438960000003,1024076.6830199999]
["2025-08-05T09:29:39.000000000",6329.94,6255.0,89.0,89.7,0.93,0.003,152,0,1.35,1.5,-0.071,0.003,759,0,273.3,85807.9,-11526.820740000001,1024076.6830199999]
["2025-08-05T09:29:39.000000000",6329.94,6260.0,84.2,84.8,0.921,0.003,138,0,1.55,1.65,-0.079,0.003,848,0,295.8,85807.9,-13482.7722,1024076.6830199999]
["2025-08-05T09:29:39.000000000",6329.94,6265.0,77.9,81.6,0.911,0.003,112,0,1.75,1.85,-0.09,0.003,944,0,316.79999999999995,85807.9,-15799.53024,1024076.6830199999]
["2025-08-05T09:29:39.000000000",6329.94,6270.0,73.1,76.8,0.899,0.004,324,0,1.95,2.1,-0.101,0.004,1161,0,594.0,85807.9,-21192.63912,1024076.6830199999]
["2025-08-05T09:29:39.000000000",6329.94,6275.0,68.4,72.0,0.886,0.004,163,0,2.2,2.35,-0.115,0.004,1977,0,856.0,85807.9,-45930.04464,1024076.6830199999]
["2025-08-05T09:29:39.000000000",6329.94,6280.0,63.7,67.3,0.871,0.004,263,0,2.5,2.65,-0.129,0.004,1398,0,664.4,85807.9,-28737.927600000006,1024076.6830199999]
["2025-08-05T09:29:39.000000000",6329.94,6285.0,60.5,61.2,0.853,0.005,344,0,2.85,3.0,-0.147,0.005,3264,0,1804.0,85807.9,-92417.12399999998,1024076.6830199999]
["2025-08-05T09:29:39.000000000",6329.94,6290.0,55.9,56.6,0.834,0.006,416,0,3.2,3.4,-0.167,0.006,9624,0,6024.0,85807.9,-349716.52512,1024076.6830199999]
["2025-08-05T09:29:39.000000000",6329.94,6295.0,51.4,52.0,0.811,0.006,384,0,3.7,3.9,-0.189,0.006,11613,0,7198.2,85807.9,-426473.37756,1024076.6830199999]
["2025-08-05T09:29:39.000000000",6329.94,6300.0,46.9,47.6,0.786,0.007,1651,0,4.2,4.4,-0.215,0.007,3178,0,3380.3000000000006,85807.9,-67660.72866000001,1024076.6830199999]
["2025-08-05T09:29:39.000000000",6329.94,6305.0,42.6,43.2,0.757,0.008,412,0,4.8,5.0,-0.243,0.008,959,0,1096.8,85807.9,-27699.81744,1024076.6830199999]
["2025-08-05T09:29:39.000000000",6329.94,6310.0,38.3,38.9,0.724,0.008,749,0,5.5,5.8,-0.277,0.008,2177,0,2340.8,85807.9,-72313.23455999998,1024076.6830199999]
["2025-08-05T09:29:39.000000000",6329.94,6315.0,34.1,34.7,0.686,0.009,766,0,6.4,6.6,-0.314,0.009,1030,0,1616.3999999999999,85807.9,-15039.93744,1024076.6830199999]
["2025-08-05T09:29:39.000000000",6329.94,6320.0,30.1,30.7,0.644,0.01,1320,0,7.3,7.6,-0.357,0.01,1590,0,2910.0,85807.9,-17090.837999999996,1024076.6830199999]
["2025-08-05T09:29:39.000000000",6329.94,6325.0,26.3,26.7,0.596,0.011,1646,0,8.5,8.7,-0.405,0.011,1022,0,2934.7999999999997,85807.9,43448.70815999999,1024076.6830199999]
["2025-08-05T09:29:39.000000000",6329.94,6330.0,22.6,23.0,0.542,0.011,1949,0,9.8,10.1,-0.458,0.011,1538,0,3835.7,85807.9,28617.658740000003,1024076.6830199999]
["2025-08-05T09:29:39.000000000",6329.94,6335.0,19.2,19.6,0.484,0.012,1341,0,11.4,11.7,-0.516,0.012,633,0,2368.7999999999997,85807.9,53779.17023999999,1024076.6830199999]
["2025-08-05T09:29:39.000000000",6329.94,6340.0,16.2,16.5,0.439,0.01,1567,0,13.2,13.5,-0.562,0.01,637,0,2204.0,85807.9,58868.442,1024076.6830199999]
["2025-08-05T09:29:39.000000000",6329.94,6345.0,13.3,13.6,0.389,0.01,1635,0,15.4,15.7,-0.612,0.01,359,0,1994.0000000000002,85807.9,80770.03440000002,1024076.6830199999]
["2025-08-05T09:29:39.000000000",6329.94,6350.0,10.8,11.0,0.338,0.009,3337,0,17.8,18.2,-0.663,0.009,779,0,3704.3999999999996,85807.9,145727.87868,1024076.6830199999]
["2025-08-05T09:29:39.000000000",6329.94,6355.0,8.6,8.8,0.289,0.009,12315,0,20.6,21.0,-0.711,0.009,463,0,11500.199999999999,85807.9,675202.0399199999,1024076.6830199999]
["2025-08-05T09:29:39.000000000",6329.94,6360.0,6.8,7.0,0.244,0.008,10249,0,23.8,24.2,-0.757,0.008,593,0,8673.6,85807.9,488975.20511999994,1024076.6830199999]
["2025-08-05T09:29:39.000000000",6329.94,6365.0,5.4,5.5,0.203,0.008,4657,0,27.2,27.8,-0.798,0.008,227,0,3907.2000000000003,85807.9,224333.0736,1024076.6830199999]
["2025-08-05T09:29:39.000000000",6329.94,6370.0,4.1,4.3,0.168,0.007,3337,0,29.6,33.1,-0.833,0.007,569,0,2734.2000000000003,85807.9,122648.91744,1024076.6830199999]
["2025-08-05T09:29:39.000000000",6329.94,6375.0,3.2,3.4,0.135,0.006,2166,0,33.6,37.2,-0.865,0.006,545,0,1626.6000000000001,85807.9,61564.99644,1024076.6830199999]
["2025-08-05T09:29:39.000000000",6329.94,6380.0,2.45,2.6,0.108,0.005,2813,0,37.8,41.4,-0.893,0.005,394,0,1603.5,85807.9,76560.6243,1024076.6830199999]
["2025-08-05T09:29:39.000000000",6329.94,6385.0,1.85,1.95,0.084,0.004,2518,0,42.2,45.8,-0.916,0.004,117,0,1054.0,85807.9,60792.743760000005,1024076.6830199999]
["2025-08-05T09:29:39.000000000",6329.94,6390.0,1.4,1.5,0.065,0.003,2270,0,46.7,50.4,-0.935,0.003,133,0,720.9000000000001,85807.9,40581.24534,1024076.6830199999]
["2025-08-05T09:29:39.000000000",6329.94,6395.0,1.05,1.1,0.05,0.003,1196,0,52.9,53.5,-0.952,0.003,165,0,408.3,85807.9,19578.50442,1024076.6830199999]
["2025-08-05T09:29:39.000000000",6329.94,6400.0,0.8,0.9,0.037,0.002,8399,0,57.6,58.2,-0.963,0.002,424,0,1764.6000000000001,85807.9,100962.54299999999,1024076.6830199999]
["2025-08-05T09:29:39.000000000",6329.94,6405.0,0.55,0.65,0.028,0.002,3809,0,62.4,63.0,-0.972,0.002,114,0,784.6,85807.9,46778.2566,1024076.6830199999]
["2025-08-05T09:29:39.000000000",6329.94,6410.0,0.4,0.5,0.023,0.001,4199,0,67.2,67.9,-0.978,0.001,77,0,427.59999999999997,85807.9,26092.012679999996,1024076.6830199999]
["2025-08-05T09:29:39.000000000",6329.94,6415.0,0.3,0.4,0.018,0.001,2300,0,72.1,72.8,-0.983,0.001,119,0,241.90000000000003,85807.9,13805.599139999998,1024076.6830199999]
["2025-08-05T09:29:39.000000000",6329.94,6420.0,0.2,0.3,0.014,0.001,3200,0,77.0,77.7,-0.986,0.001,72,0,327.20000000000005,85807.9,19800.05232,1024076.6830199999]
["2025-08-05T09:29:39.000000000",6329.94,6425.0,0.15,0.25,0.012,0.001,1202,0,82.0,82.6,-0.988,0.001,60,0,126.2,85807.9,7228.79148,1024076.6830199999]
["2025-08-05T09:29:39.000000000",6329.94,6430.0,0.15,0.2,0.011,0.001,744,0,86.9,87.6,-0.99,0.001,30,0,77.4,85807.9,4519.577159999999,1024076.6830199999]
["2025-08-05T09:29:39.000000000",6329.94,6435.0,0.1,0.15,0.009,0.001,299,0,91.9,92.6,-0.992,0.001,11,0,31.0,85807.9,1823.0227199999997,1024076.6830199999]
["2025-08-05T09:29:39.000000000",6329.94,6440.0,0.1,0.15,0.007,0.0,834,0,96.9,97.5,-0.993,0.0,15,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:39.000000000",6329.94,6445.0,0.05,0.15,0.007,0.0,465,0,101.9,102.5,-0.994,0.0,22,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:39.000000000",6329.94,6450.0,0.1,0.15,0.007,0.0,1185,0,106.8,107.5,-0.994,0.0,27,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:39.000000000",6329.94,6455.0,0.05,0.15,0.006,0.0,297,0,111.8,112.5,-0.994,0.0,24,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:39.000000000",6329.94,6460.0,0.05,0.1,0.006,0.0,337,0,116.8,117.5,-0.994,0.0,13,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:39.000000000",6329.94,6465.0,0.05,0.1,0.005,0.0,377,0,121.8,122.5,-0.996,0.0,20,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:39.000000000",6329.94,6470.0,0.05,0.1,0.005,0.0,395,0,126.8,127.5,-0.996,0.0,9,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:39.000000000",6329.94,6475.0,0.05,0.1,0.004,0.0,3489,0,131.8,132.5,-0.996,0.0,11,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:39.000000000",6329.94,6480.0,0.05,0.1,0.004,0.0,2698,0,136.8,137.5,-0.996,0.0,10,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:39.000000000",6329.94,6485.0,0.05,0.1,0.003,0.0,726,0,130.4,155.2,-0.998,0.0,1,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:39.000000000",6329.94,6490.0,0.05,0.1,0.002,0.0,490,0,146.8,147.5,-0.999,0.0,194,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:39.000000000",6329.94,6495.0,0.05,0.1,0.003,0.0,553,0,140.5,165.6,-0.998,0.0,0,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:39.000000000",6329.94,6500.0,0.0,0.1,0.002,0.0,10180,0,156.8,157.5,-0.999,0.0,14,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:39.000000000",6329.94,6505.0,0.0,0.1,0.002,0.0,194,0,161.8,162.5,-0.999,0.0,10,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:39.000000000",6329.94,6510.0,0.0,0.1,0.002,0.0,659,0,154.8,180.2,-0.999,0.0,1,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:39.000000000",6329.94,6515.0,0.0,0.1,0.001,0.0,344,0,159.8,184.8,-0.999,0.0,5,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:39.000000000",6329.94,6520.0,0.0,0.1,0.001,0.0,464,0,176.8,177.4,-0.999,0.0,14,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:39.000000000",6329.94,6525.0,0.0,0.1,0.001,0.0,645,0,181.8,182.4,-0.999,0.0,14,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:39.000000000",6329.94,6530.0,0.0,0.1,0.002,0.0,535,0,175.4,200.2,-0.998,0.0,1,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:39.000000000",6329.94,6535.0,0.0,0.1,0.001,0.0,312,0,179.8,205.2,-0.999,0.0,2,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:39.000000000",6329.94,6540.0,0.0,0.05,0.001,0.0,899,0,184.8,210.2,-0.999,0.0,1,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:39.000000000",6329.94,6545.0,0.0,0.1,0.001,0.0,333,0,189.5,214.9,-0.999,0.0,0,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:39.000000000",6329.94,6550.0,0.0,0.05,0.001,0.0,706,0,206.8,207.4,-0.999,0.0,21,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:39.000000000",6329.94,6555.0,0.0,0.05,0.001,0.0,99,0,199.8,225.2,-0.999,0.0,0,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:39.000000000",6329.94,6560.0,0.0,0.05,0.001,0.0,710,0,204.5,229.9,-0.999,0.0,0,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:39.000000000",6329.94,6570.0,0.0,0.1,0.001,0.0,392,0,214.8,239.9,-0.999,0.0,4,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:39.000000000",6329.94,6575.0,0.0,0.1,0.001,0.0,303,0,220.3,245.1,-0.999,0.0,6,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:39.000000000",6329.94,6580.0,0.0,0.05,0.001,0.0,674,0,224.8,250.1,-0.999,0.0,0,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:51.000000000",6329.94,6080.0,249.9,275.7,0.994,0.0,5,0,0.2,0.3,-0.007,0.0,403,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:51.000000000",6329.94,6085.0,257.8,258.5,0.994,0.0,7,0,0.2,0.3,-0.007,0.0,665,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:51.000000000",6329.94,6090.0,252.8,253.5,0.994,0.0,78,0,0.2,0.3,-0.007,0.0,2367,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:51.000000000",6329.94,6095.0,235.1,259.8,0.993,0.0,2,0,0.2,0.3,-0.008,0.0,1531,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:51.000000000",6329.94,6100.0,242.8,243.5,0.992,0.0,57,0,0.2,0.3,-0.008,0.0,4312,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:51.000000000",6329.94,6105.0,237.8,238.5,0.993,0.0,14,0,0.2,0.3,-0.008,0.0,430,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:51.000000000",6329.94,6110.0,232.8,233.5,0.993,0.0,19,0,0.2,0.3,-0.008,0.0,826,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:51.000000000",6329.94,6115.0,227.8,228.5,0.992,0.0,5,0,0.25,0.3,-0.008,0.0,279,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:51.000000000",6329.94,6120.0,222.8,223.5,0.992,0.0,30,0,0.25,0.35,-0.009,0.0,691,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:51.000000000",6329.94,6125.0,217.8,218.5,0.991,0.0,29,0,0.25,0.35,-0.009,0.0,4032,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:51.000000000",6329.94,6130.0,212.9,213.5,0.991,0.0,10,0,0.25,0.35,-0.009,0.0,1698,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:51.000000000",6329.94,6135.0,195.1,220.7,0.991,0.0,34,0,0.25,0.35,-0.009,0.0,810,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:51.000000000",6329.94,6140.0,202.9,203.5,0.99,0.0,17,0,0.25,0.35,-0.01,0.0,634,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:51.000000000",6329.94,6145.0,190.2,206.2,0.989,0.0,5,0,0.3,0.4,-0.011,0.0,394,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:51.000000000",6329.94,6150.0,192.9,193.6,0.989,0.0,29,0,0.3,0.4,-0.011,0.0,2400,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:51.000000000",6329.94,6155.0,180.3,196.3,0.988,0.0,11,0,0.3,0.4,-0.012,0.0,1893,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:51.000000000",6329.94,6160.0,182.9,183.6,0.988,0.0,7,0,0.3,0.4,-0.013,0.0,1611,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:51.000000000",6329.94,6165.0,177.9,178.6,0.987,0.0,30,0,0.35,0.45,-0.014,0.0,1716,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:51.000000000",6329.94,6170.0,165.3,181.3,0.986,0.0,51,0,0.35,0.45,-0.015,0.0,698,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:51.000000000",6329.94,6175.0,168.0,168.6,0.985,0.001,71,0,0.4,0.45,-0.016,0.001,1246,0,131.7,85807.9,-7437.679499999999,1024076.6830199999]
["2025-08-05T09:29:51.000000000",6329.94,6180.0,163.0,163.7,0.984,0.001,41,0,0.4,0.5,-0.017,0.001,791,0,83.2,85807.9,-4747.455,1024076.6830199999]
["2025-08-05T09:29:51.000000000",6329.94,6185.0,158.0,158.7,0.982,0.001,20,0,0.4,0.5,-0.018,0.001,975,0,99.5,85807.9,-6045.0927,1024076.6830199999]
["2025-08-05T09:29:51.000000000",6329.94,6190.0,153.0,153.7,0.981,0.001,31,0,0.45,0.55,-0.019,0.001,2644,0,267.5,85807.9,-16540.13322,1024076.6830199999]
["2025-08-05T09:29:51.000000000",6329.94,6195.0,148.1,148.7,0.979,0.001,24,0,0.45,0.55,-0.021,0.001,1165,0,118.9,85807.9,-7222.461539999998,1024076.6830199999]
["2025-08-05T09:29:51.000000000",6329.94,6200.0,143.1,143.8,0.978,0.001,93,0,0.5,0.6,-0.023,0.001,5034,0,512.6999999999999,85807.9,-31276.233539999997,1024076.6830199999]
["2025-08-05T09:29:51.000000000",6329.94,6205.0,138.2,138.8,0.976,0.001,56,0,0.55,0.65,-0.025,0.001,1056,0,111.20000000000002,85807.9,-6329.9400000000005,1024076.6830199999]
["2025-08-05T09:29:51.000000000",6329.94,6210.0,133.2,133.9,0.973,0.001,62,0,0.6,0.7,-0.027,0.001,1718,0,178.0,85807.9,-10482.38064,1024076.6830199999]
["2025-08-05T09:29:51.000000000",6329.94,6215.0,128.2,128.9,0.97,0.001,29,0,0.65,0.75,-0.03,0.001,883,0,91.2,85807.9,-5405.768759999999,1024076.6830199999]
["2025-08-05T09:29:51.000000000",6329.94,6220.0,123.3,124.0,0.967,0.001,450,0,0.7,0.8,-0.033,0.001,1629,0,207.9,85807.9,-7462.99926,1024076.6830199999]
["2025-08-05T09:29:51.000000000",6329.94,6225.0,118.4,119.0,0.964,0.001,79,0,0.75,0.85,-0.037,0.001,1115,0,119.39999999999999,85807.9,-6557.81784,1024076.6830199999]
["2025-08-05T09:29:51.000000000",6329.94,6230.0,113.5,114.1,0.96,0.001,489,0,0.8,0.9,-0.04,0.001,1219,0,170.8,85807.9,-4620.856200000001,1024076.6830199999]
["2025-08-05T09:29:51.000000000",6329.94,6235.0,108.5,109.2,0.956,0.002,194,0,0.9,1.0,-0.045,0.002,779,0,194.60000000000002,85807.9,-7406.0298,1024076.6830199999]
["2025-08-05T09:29:51.000000000",6329.94,6240.0,103.6,104.3,0.95,0.002,165,0,1.0,1.1,-0.051,0.002,1160,0,265.0,85807.9,-12596.5806,1024076.6830199999]
["2025-08-05T09:29:51.000000000",6329.94,6245.0,98.8,99.4,0.944,0.002,140,0,1.1,1.2,-0.056,0.002,892,0,206.4,85807.9,-9520.22976,1024076.6830199999]
["2025-08-05T09:29:51.000000000",6329.94,6250.0,93.9,94.5,0.938,0.002,400,0,1.2,1.35,-0.063,0.002,2742,0,628.4,85807.9,-29649.438960000003,1024076.6830199999]
["2025-08-05T09:29:51.000000000",6329.94,6255.0,89.0,89.7,0.93,0.003,152,0,1.35,1.5,-0.071,0.003,759,0,273.3,85807.9,-11526.820740000001,1024076.6830199999]
["2025-08-05T09:29:51.000000000",6329.94,6260.0,84.2,84.8,0.921,0.003,138,0,1.55,1.65,-0.079,0.003,848,0,295.8,85807.9,-13482.7722,1024076.6830199999]
["2025-08-05T09:29:51.000000000",6329.94,6265.0,77.9,81.6,0.911,0.003,112,0,1.75,1.85,-0.09,0.003,944,0,316.79999999999995,85807.9,-15799.53024,1024076.6830199999]
["2025-08-05T09:29:51.000000000",6329.94,6270.0,73.1,76.8,0.899,0.004,324,0,1.95,2.1,-0.101,0.004,1161,0,594.0,85807.9,-21192.63912,1024076.6830199999]
["2025-08-05T09:29:51.000000000",6329.94,6275.0,68.4,72.0,0.886,0.004,163,0,2.2,2.35,-0.115,0.004,1977,0,856.0,85807.9,-45930.04464,1024076.6830199999]
["2025-08-05T09:29:51.000000000",6329.94,6280.0,63.7,67.3,0.871,0.004,263,0,2.5,2.65,-0.129,0.004,1398,0,664.4,85807.9,-28737.927600000006,1024076.6830199999]
["2025-08-05T09:29:51.000000000",6329.94,6285.0,60.5,61.2,0.853,0.005,344,0,2.85,3.0,-0.147,0.005,3264,0,1804.0,85807.9,-92417.12399999998,1024076.6830199999]
["2025-08-05T09:29:51.000000000",6329.94,6290.0,55.9,56.6,0.834,0.006,416,0,3.2,3.4,-0.167,0.006,9624,0,6024.0,85807.9,-349716.52512,1024076.6830199999]
["2025-08-05T09:29:51.000000000",6329.94,6295.0,51.4,52.0,0.811,0.006,384,0,3.7,3.9,-0.189,0.006,11613,0,7198.2,85807.9,-426473.37756,1024076.6830199999]
["2025-08-05T09:29:51.000000000",6329.94,6300.0,46.9,47.6,0.786,0.007,1651,0,4.2,4.4,-0.215,0.007,3178,0,3380.3000000000006,85807.9,-67660.72866000001,1024076.6830199999]
["2025-08-05T09:29:51.000000000",6329.94,6305.0,42.6,43.2,0.757,0.008,412,0,4.8,5.0,-0.243,0.008,959,0,1096.8,85807.9,-27699.81744,1024076.6830199999]
["2025-08-05T09:29:51.000000000",6329.94,6310.0,38.3,38.9,0.724,0.008,749,0,5.5,5.8,-0.277,0.008,2177,0,2340.8,85807.9,-72313.23455999998,1024076.6830199999]
["2025-08-05T09:29:51.000000000",6329.94,6315.0,34.1,34.7,0.686,0.009,766,0,6.4,6.6,-0.314,0.009,1030,0,1616.3999999999999,85807.9,-15039.93744,1024076.6830199999]
["2025-08-05T09:29:51.000000000",6329.94,6320.0,30.1,30.7,0.644,0.01,1320,0,7.3,7.6,-0.357,0.01,1590,0,2910.0,85807.9,-17090.837999999996,1024076.6830199999]
["2025-08-05T09:29:51.000000000",6329.94,6325.0,26.3,26.7,0.596,0.011,1646,0,8.5,8.7,-0.405,0.011,1022,0,2934.7999999999997,85807.9,43448.70815999999,1024076.6830199999]
["2025-08-05T09:29:51.000000000",6329.94,6330.0,22.6,23.0,0.542,0.011,1949,0,9.8,10.1,-0.458,0.011,1538,0,3835.7,85807.9,28617.658740000003,1024076.6830199999]
["2025-08-05T09:29:51.000000000",6329.94,6335.0,19.2,19.6,0.484,0.012,1341,0,11.4,11.7,-0.516,0.012,633,0,2368.7999999999997,85807.9,53779.17023999999,1024076.6830199999]
["2025-08-05T09:29:51.000000000",6329.94,6340.0,16.2,16.5,0.439,0.01,1567,0,13.2,13.5,-0.562,0.01,637,0,2204.0,85807.9,58868.442,1024076.6830199999]
["2025-08-05T09:29:51.000000000",6329.94,6345.0,13.3,13.6,0.389,0.01,1635,0,15.4,15.7,-0.612,0.01,359,0,1994.0000000000002,85807.9,80770.03440000002,1024076.6830199999]
["2025-08-05T09:29:51.000000000",6329.94,6350.0,10.8,11.0,0.338,0.009,3337,0,17.8,18.2,-0.663,0.009,779,0,3704.3999999999996,85807.9,145727.87868,1024076.6830199999]
["2025-08-05T09:29:51.000000000",6329.94,6355.0,8.6,8.8,0.289,0.009,12315,0,20.6,21.0,-0.711,0.009,463,0,11500.199999999999,85807.9,675202.0399199999,1024076.6830199999]
["2025-08-05T09:29:51.000000000",6329.94,6360.0,6.8,7.0,0.244,0.008,10249,0,23.8,24.2,-0.757,0.008,593,0,8673.6,85807.9,488975.20511999994,1024076.6830199999]
["2025-08-05T09:29:51.000000000",6329.94,6365.0,5.4,5.5,0.203,0.008,4657,0,27.2,27.8,-0.798,0.008,227,0,3907.2000000000003,85807.9,224333.0736,1024076.6830199999]
["2025-08-05T09:29:51.000000000",6329.94,6370.0,4.1,4.3,0.168,0.007,3337,0,29.6,33.1,-0.833,0.007,569,0,2734.2000000000003,85807.9,122648.91744,1024076.6830199999]
["2025-08-05T09:29:51.000000000",6329.94,6375.0,3.2,3.4,0.135,0.006,2166,0,33.6,37.2,-0.865,0.006,545,0,1626.6000000000001,85807.9,61564.99644,1024076.6830199999]
["2025-08-05T09:29:51.000000000",6329.94,6380.0,2.45,2.6,0.108,0.005,2813,0,37.8,41.4,-0.893,0.005,394,0,1603.5,85807.9,76560.6243,1024076.6830199999]
["2025-08-05T09:29:51.000000000",6329.94,6385.0,1.85,1.95,0.084,0.004,2518,0,42.2,45.8,-0.916,0.004,117,0,1054.0,85807.9,60792.743760000005,1024076.6830199999]
["2025-08-05T09:29:51.000000000",6329.94,6390.0,1.4,1.5,0.065,0.003,2270,0,46.7,50.4,-0.935,0.003,133,0,720.9000000000001,85807.9,40581.24534,1024076.6830199999]
["2025-08-05T09:29:51.000000000",6329.94,6395.0,1.05,1.1,0.05,0.003,1196,0,52.9,53.5,-0.952,0.003,165,0,408.3,85807.9,19578.50442,1024076.6830199999]
["2025-08-05T09:29:51.000000000",6329.94,6400.0,0.8,0.9,0.037,0.002,8399,0,57.6,58.2,-0.963,0.002,424,0,1764.6000000000001,85807.9,100962.54299999999,1024076.6830199999]
["2025-08-05T09:29:51.000000000",6329.94,6405.0,0.55,0.65,0.028,0.002,3809,0,62.4,63.0,-0.972,0.002,114,0,784.6,85807.9,46778.2566,1024076.6830199999]
["2025-08-05T09:29:51.000000000",6329.94,6410.0,0.4,0.5,0.023,0.001,4199,0,67.2,67.9,-0.978,0.001,77,0,427.59999999999997,85807.9,26092.012679999996,1024076.6830199999]
["2025-08-05T09:29:51.000000000",6329.94,6415.0,0.3,0.4,0.018,0.001,2300,0,72.1,72.8,-0.983,0.001,119,0,241.90000000000003,85807.9,13805.599139999998,1024076.6830199999]
["2025-08-05T09:29:51.000000000",6329.94,6420.0,0.2,0.3,0.014,0.001,3200,0,77.0,77.7,-0.986,0.001,72,0,327.20000000000005,85807.9,19800.05232,1024076.6830199999]
["2025-08-05T09:29:51.000000000",6329.94,6425.0,0.15,0.25,0.012,0.001,1202,0,82.0,82.6,-0.988,0.001,60,0,126.2,85807.9,7228.79148,1024076.6830199999]
["2025-08-05T09:29:51.000000000",6329.94,6430.0,0.15,0.2,0.011,0.001,744,0,86.9,87.6,-0.99,0.001,30,0,77.4,85807.9,4519.577159999999,1024076.6830199999]
["2025-08-05T09:29:51.000000000",6329.94,6435.0,0.1,0.15,0.009,0.001,299,0,91.9,92.6,-0.992,0.001,11,0,31.0,85807.9,1823.0227199999997,1024076.6830199999]
["2025-08-05T09:29:51.000000000",6329.94,6440.0,0.1,0.15,0.007,0.0,834,0,96.9,97.5,-0.993,0.0,15,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:51.000000000",6329.94,6445.0,0.05,0.15,0.007,0.0,465,0,101.9,102.5,-0.994,0.0,22,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:51.000000000",6329.94,6450.0,0.1,0.15,0.007,0.0,1185,0,106.8,107.5,-0.994,0.0,27,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:51.000000000",6329.94,6455.0,0.05,0.15,0.006,0.0,297,0,111.8,112.5,-0.994,0.0,24,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:51.000000000",6329.94,6460.0,0.05,0.1,0.006,0.0,337,0,116.8,117.5,-0.994,0.0,13,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:51.000000000",6329.94,6465.0,0.05,0.1,0.005,0.0,377,0,121.8,122.5,-0.996,0.0,20,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:51.000000000",6329.94,6470.0,0.05,0.1,0.005,0.0,395,0,126.8,127.5,-0.996,0.0,9,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:51.000000000",6329.94,6475.0,0.05,0.1,0.004,0.0,3489,0,131.8,132.5,-0.996,0.0,11,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:51.000000000",6329.94,6480.0,0.05,0.1,0.004,0.0,2698,0,136.8,137.5,-0.996,0.0,10,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:51.000000000",6329.94,6485.0,0.05,0.1,0.003,0.0,726,0,130.4,155.2,-0.998,0.0,1,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:51.000000000",6329.94,6490.0,0.05,0.1,0.002,0.0,490,0,146.8,147.5,-0.999,0.0,194,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:51.000000000",6329.94,6495.0,0.05,0.1,0.003,0.0,553,0,140.5,165.6,-0.998,0.0,0,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:51.000000000",6329.94,6500.0,0.0,0.1,0.002,0.0,10180,0,156.8,157.5,-0.999,0.0,14,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:51.000000000",6329.94,6505.0,0.0,0.1,0.002,0.0,194,0,161.8,162.5,-0.999,0.0,10,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:51.000000000",6329.94,6510.0,0.0,0.1,0.002,0.0,659,0,154.8,180.2,-0.999,0.0,1,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:51.000000000",6329.94,6515.0,0.0,0.1,0.001,0.0,344,0,159.8,184.8,-0.999,0.0,5,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:51.000000000",6329.94,6520.0,0.0,0.1,0.001,0.0,464,0,176.8,177.4,-0.999,0.0,14,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:51.000000000",6329.94,6525.0,0.0,0.1,0.001,0.0,645,0,181.8,182.4,-0.999,0.0,14,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:51.000000000",6329.94,6530.0,0.0,0.1,0.002,0.0,535,0,175.4,200.2,-0.998,0.0,1,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:51.000000000",6329.94,6535.0,0.0,0.1,0.001,0.0,312,0,179.8,205.2,-0.999,0.0,2,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:51.000000000",6329.94,6540.0,0.0,0.05,0.001,0.0,899,0,184.8,210.2,-0.999,0.0,1,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:51.000000000",6329.94,6545.0,0.0,0.1,0.001,0.0,333,0,189.5,214.9,-0.999,0.0,0,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:51.000000000",6329.94,6550.0,0.0,0.05,0.001,0.0,706,0,206.8,207.4,-0.999,0.0,21,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:51.000000000",6329.94,6555.0,0.0,0.05,0.001,0.0,99,0,199.8,225.2,-0.999,0.0,0,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:51.000000000",6329.94,6560.0,0.0,0.05,0.001,0.0,710,0,204.5,229.9,-0.999,0.0,0,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:51.000000000",6329.94,6570.0,0.0,0.1,0.001,0.0,392,0,214.8,239.9,-0.999,0.0,4,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:51.000000000",6329.94,6575.0,0.0,0.1,0.001,0.0,303,0,220.3,245.1,-0.999,0.0,6,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:29:51.000000000",6329.94,6580.0,0.0,0.05,0.001,0.0,674,0,224.8,250.1,-0.999,0.0,0,0,0.0,85807.9,0.0,1024076.6830199999]
["2025-08-05T09:30:04.000000000",6336.46,6090.0,245.3,256.6,0.994,0.0,78,0,0.05,0.1,-0.007,0.0,2367,0,0.0,85807.9,0.0,1025131.5081799995]
["2025-08-05T09:30:04.000000000",6336.46,6095.0,235.4,249.1,0.993,0.0,2,0,0.05,0.15,-0.008,0.0,1531,0,0.0,85807.9,0.0,1025131.5081799995]
["2025-08-05T09:30:04.000000000",6336.46,6100.0,235.4,244.3,0.992,0.0,57,0,0.1,0.15,-0.008,0.0,4312,0,0.0,85807.9,0.0,1025131.5081799995]
["2025-08-05T09:30:04.000000000",6336.46,6105.0,230.4,238.5,0.993,0.0,14,0,0.1,0.15,-0.008,0.0,430,0,0.0,85807.9,0.0,1025131.5081799995]
["2025-08-05T09:30:04.000000000",6336.46,6110.0,225.4,234.1,0.993,0.0,19,0,0.1,0.15,-0.008,0.0,826,0,0.0,85807.9,0.0,1025131.5081799995]
["2025-08-05T09:30:04.000000000",6336.46,6115.0,220.4,229.2,0.992,0.0,5,0,0.1,0.15,-0.008,0.0,279,0,0.0,85807.9,0.0,1025131.5081799995]
["2025-08-05T09:30:04.000000000",6336.46,6120.0,215.4,224.0,0.992,0.0,30,0,0.1,0.15,-0.009,0.0,691,0,0.0,85807.9,0.0,1025131.5081799995]
["2025-08-05T09:30:04.000000000",6336.46,6125.0,210.4,217.9,0.991,0.0,29,0,0.1,0.15,-0.009,0.0,4032,0,0.0,85807.9,0.0,1025131.5081799995]
["2025-08-05T09:30:04.000000000",6336.46,6130.0,205.4,212.9,0.991,0.0,10,0,0.1,0.15,-0.009,0.0,1698,0,0.0,85807.9,0.0,1025131.5081799995]
["2025-08-05T09:30:04.000000000",6336.46,6135.0,195.7,207.9,0.991,0.0,34,0,0.1,0.15,-0.009,0.0,810,0,0.0,85807.9,0.0,1025131.5081799995]
["2025-08-05T09:30:04.000000000",6336.46,6140.0,195.4,202.9,0.99,0.0,17,0,0.1,0.2,-0.01,0.0,634,0,0.0,85807.9,0.0,1025131.5081799995]
["2025-08-05T09:30:04.000000000",6336.46,6145.0,185.8,197.9,0.989,0.0,5,0,0.1,0.2,-0.011,0.0,394,0,0.0,85807.9,0.0,1025131.5081799995]
["2025-08-05T09:30:04.000000000",6336.46,6150.0,185.4,192.9,0.989,0.0,29,0,0.1,0.2,-0.011,0.0,2400,0,0.0,85807.9,0.0,1025131.5081799995]
["2025-08-05T09:30:04.000000000",6336.46,6155.0,175.8,187.9,0.988,0.0,11,0,0.15,0.2,-0.012,0.0,1893,0,0.0,85807.9,0.0,1025131.5081799995]
["2025-08-05T09:30:04.000000000",6336.46,6160.0,175.4,183.0,0.988,0.0,7,0,0.15,0.2,-0.013,0.0,1611,0,0.0,85807.9,0.0,1025131.5081799995]
["2025-08-05T09:30:04.000000000",6336.46,6165.0,170.4,178.0,0.987,0.0,30,0,0.15,0.2,-0.014,0.0,1716,0,0.0,85807.9,0.0,1025131.5081799995]
["2025-08-05T09:30:04.000000000",6336.46,6170.0,160.8,172.9,0.986,0.0,51,0,0.15,0.25,-0.015,0.0,698,0,0.0,85807.9,0.0,1025131.5081799995]
["2025-08-05T09:30:04.000000000",6336.46,6175.0,160.5,168.0,0.985,0.001,71,0,0.2,0.25,-0.016,0.001,1246,6,131.7,85807.9,-7445.3405,1025131.5081799995]
["2025-08-05T09:30:04.000000000",6336.46,6180.0,155.5,163.0,0.984,0.001,41,0,0.2,0.25,-0.017,0.001,791,8,83.2,85807.9,-4752.345,1025131.5081799995]
["2025-08-05T09:30:04.000000000",6336.46,6185.0,150.5,158.0,0.982,0.001,20,0,0.2,0.25,-0.018,0.001,975,7,99.5,85807.9,-6051.319300000001,1025131.5081799995]
["2025-08-05T09:30:04.000000000",6336.46,6190.0,145.5,153.1,0.981,0.001,31,0,0.2,0.3,-0.019,0.001,2644,0,267.5,85807.9,-16557.169980000002,1025131.5081799995]
["2025-08-05T09:30:04.000000000",6336.46,6195.0,140.5,148.1,0.979,0.001,24,0,0.25,0.3,-0.021,0.001,1165,0,118.9,85807.9,-7229.900860000001,1025131.5081799995]
["2025-08-05T09:30:04.000000000",6336.46,6200.0,135.5,143.1,0.978,0.001,93,0,0.25,0.3,-0.023,0.001,5034,8,512.6999999999999,85807.9,-31308.44886,1025131.5081799995]
["2025-08-05T09:30:04.000000000",6336.46,6205.0,130.6,138.1,0.976,0.001,56,0,0.3,0.35,-0.025,0.001,1056,0,111.20000000000002,85807.9,-6336.46,1025131.5081799995]
["2025-08-05T09:30:04.000000000",6336.46,6210.0,125.6,133.2,0.973,0.001,62,0,0.3,0.35,-0.027,0.001,1718,0,178.0,85807.9,-10493.17776,1025131.5081799995]
["2025-08-05T09:30:04.000000000",6336.46,6215.0,120.6,127.1,0.97,0.001,29,0,0.35,0.4,-0.03,0.001,883,1,91.2,85807.9,-5411.336839999999,1025131.5081799995]
["2025-08-05T09:30:04.000000000",6336.46,6220.0,115.6,121.6,0.967,0.001,450,0,0.35,0.4,-0.033,0.001,1629,0,207.9,85807.9,-7470.686340000001,1025131.5081799995]
["2025-08-05T09:30:04.000000000",6336.46,6225.0,110.7,116.6,0.964,0.001,79,0,0.4,0.45,-0.037,0.001,1115,1,119.39999999999999,85807.9,-6564.5725600000005,1025131.5081799995]
["2025-08-05T09:30:04.000000000",6336.46,6230.0,105.7,111.6,0.96,0.001,489,0,0.45,0.5,-0.04,0.001,1219,0,170.8,85807.9,-4625.6158000000005,1025131.5081799995]
["2025-08-05T09:30:04.000000000",6336.46,6235.0,100.8,106.7,0.956,0.002,194,0,0.5,0.55,-0.045,0.002,779,0,194.60000000000002,85807.9,-7413.6582,1025131.5081799995]
["2025-08-05T09:30:04.000000000",6336.46,6240.0,95.8,101.7,0.95,0.002,165,0,0.55,0.6,-0.051,0.002,1160,0,265.0,85807.9,-12609.555399999997,1025131.5081799995]
["2025-08-05T09:30:04.000000000",6336.46,6245.0,90.9,96.8,0.944,0.002,140,0,0.6,0.65,-0.056,0.002,892,0,206.4,85807.9,-9530.03584,1025131.5081799995]
["2025-08-05T09:30:04.000000000",6336.46,6250.0,86.0,91.9,0.938,0.002,400,0,0.7,0.75,-0.063,0.002,2742,4,628.4,85807.9,-29679.97864,1025131.5081799995]
["2025-08-05T09:30:04.000000000",6336.46,6255.0,81.1,87.0,0.93,0.003,152,0,0.8,0.85,-0.071,0.003,759,2,273.3,85807.9,-11538.693660000003,1025131.5081799995]
["2025-08-05T09:30:04.000000000",6336.46,6260.0,76.2,78.6,0.921,0.003,138,0,0.95,1.0,-0.079,0.003,848,3,295.8,85807.9,-13496.6598,1025131.5081799995]
["2025-08-05T09:30:04.000000000",6336.46,6265.0,71.4,73.8,0.911,0.003,112,0,1.1,1.15,-0.09,0.003,944,6,316.79999999999995,85807.9,-15815.80416,1025131.5081799995]
["2025-08-05T09:30:04.000000000",6336.46,6270.0,66.6,69.0,0.899,0.004,324,0,1.25,1.3,-0.101,0.004,1161,3,594.0,85807.9,-21214.468080000002,1025131.5081799995]
["2025-08-05T09:30:04.000000000",6336.46,6275.0,61.8,64.1,0.886,0.004,163,0,1.45,1.55,-0.115,0.004,1977,1,856.0,85807.9,-45977.353760000005,1025131.5081799995]
["2025-08-05T09:30:04.000000000",6336.46,6280.0,57.0,59.3,0.871,0.004,263,0,1.7,1.8,-0.129,0.004,1398,3,664.4,85807.9,-28767.52840000001,1025131.5081799995]
["2025-08-05T09:30:04.000000000",6336.46,6285.0,52.3,54.6,0.853,0.005,344,0,2.0,2.1,-0.147,0.005,3264,10,1804.0,85807.9,-92512.31599999999,1025131.5081799995]
["2025-08-05T09:30:04.000000000",6336.46,6290.0,47.7,50.0,0.834,0.006,416,2,2.3,2.45,-0.167,0.006,9624,42,6024.0,85807.9,-350076.74208000005,1025131.5081799995]
["2025-08-05T09:30:04.000000000",6336.46,6295.0,43.1,45.4,0.811,0.006,384,2,2.8,2.85,-0.189,0.006,11613,20,7198.2,85807.9,-426912.65604,1025131.5081799995]
["2025-08-05T09:30:04.000000000",6336.46,6300.0,38.6,40.9,0.786,0.007,1651,0,3.3,3.4,-0.215,0.007,3178,38,3380.3000000000006,85807.9,-67730.42094000001,1025131.5081799995]
["2025-08-05T09:30:04.000000000",6336.46,6305.0,34.2,36.8,0.757,0.008,412,0,3.8,4.0,-0.243,0.008,959,5,1096.8,85807.9,-27728.348960000003,1025131.5081799995]
["2025-08-05T09:30:04.000000000",6336.46,6310.0,30.4,31.2,0.724,0.008,749,0,4.3,4.7,-0.277,0.008,2177,12,2340.8,85807.9,-72387.71904,1025131.5081799995]
["2025-08-05T09:30:04.000000000",6336.46,6315.0,26.3,27.9,0.686,0.009,766,2,5.2,5.5,-0.314,0.009,1030,1,1616.3999999999999,85807.9,-15055.428960000003,1025131.5081799995]
["2025-08-05T09:30:04.000000000",6336.46,6320.0,22.8,23.1,0.644,0.01,1320,4,6.4,6.6,-0.357,0.01,1590,155,2910.0,85807.9,-17108.442,1025131.5081799995]
["2025-08-05T09:30:04.000000000",6336.46,6325.0,19.1,20.7,0.596,0.011,1646,1,7.7,7.9,-0.405,0.011,1022,1,2934.7999999999997,85807.9,43493.46143999999,1025131.5081799995]
["2025-08-05T09:30:04.000000000",6336.46,6330.0,15.7,15.9,0.542,0.011,1949,1,9.0,9.6,-0.458,0.011,1538,24,3835.7,85807.9,28647.135660000007,1025131.5081799995]
["2025-08-05T09:30:04.000000000",6336.46,6335.0,12.6,12.8,0.484,0.012,1341,0,11.1,11.5,-0.516,0.012,633,0,2368.7999999999997,85807.9,53834.564159999994,1025131.5081799995]
["2025-08-05T09:30:04.000000000",6336.46,6340.0,9.9,10.1,0.439,0.01,1567,1,11.8,13.7,-0.562,0.01,637,0,2204.0,85807.9,58929.07800000001,1025131.5081799995]
["2025-08-05T09:30:04.000000000",6336.46,6345.0,7.6,8.5,0.389,0.01,1635,0,15.0,16.4,-0.612,0.01,359,0,1994.0000000000002,85807.9,80853.22960000002,1025131.5081799995]
["2025-08-05T09:30:04.000000000",6336.46,6350.0,5.7,6.0,0.338,0.009,3337,2,18.0,19.5,-0.663,0.009,779,1,3704.3999999999996,85807.9,145877.98212,1025131.5081799995]
["2025-08-05T09:30:04.000000000",6336.46,6355.0,4.1,4.2,0.289,0.009,12315,0,21.0,23.8,-0.711,0.009,463,0,11500.199999999999,85807.9,675897.5152799999,1025131.5081799995]
["2025-08-05T09:30:04.000000000",6336.46,6360.0,3.0,3.2,0.244,0.008,10249,5,25.2,27.7,-0.757,0.008,593,0,8673.6,85807.9,489478.86208000005,1025131.5081799995]
["2025-08-05T09:30:04.000000000",6336.46,6365.0,2.15,2.3,0.203,0.008,4657,1,29.4,31.4,-0.798,0.008,227,0,3907.2000000000003,85807.9,224564.14239999998,1025131.5081799995]
["2025-08-05T09:30:04.000000000",6336.46,6370.0,1.5,1.55,0.168,0.007,3337,1,33.7,36.2,-0.833,0.007,569,0,2734.2000000000003,85807.9,122775.24896000001,1025131.5081799995]
["2025-08-05T09:30:04.000000000",6336.46,6375.0,1.05,1.1,0.135,0.006,2166,6,38.3,40.8,-0.865,0.006,545,0,1626.6000000000001,85807.9,61628.40996000001,1025131.5081799995]
["2025-08-05T09:30:04.000000000",6336.46,6380.0,0.7,0.75,0.108,0.005,2813,17,43.0,45.5,-0.893,0.005,394,0,1603.5,85807.9,76639.4837,1025131.5081799995]
["2025-08-05T09:30:04.000000000",6336.46,6385.0,0.5,0.55,0.084,0.004,2518,1,44.5,50.3,-0.916,0.004,117,0,1054.0,85807.9,60855.361840000005,1025131.5081799995]
["2025-08-05T09:30:04.000000000",6336.46,6390.0,0.35,0.4,0.065,0.003,2270,2,49.3,55.1,-0.935,0.003,133,0,720.9000000000001,85807.9,40623.045060000004,1025131.5081799995]
["2025-08-05T09:30:04.000000000",6336.46,6395.0,0.25,0.3,0.05,0.003,1196,4,54.3,60.0,-0.952,0.003,165,0,408.3,85807.9,19598.67078,1025131.5081799995]
["2025-08-05T09:30:04.000000000",6336.46,6400.0,0.2,0.25,0.037,0.002,8399,42,59.2,65.0,-0.963,0.002,424,0,1764.6000000000001,85807.9,101066.537,1025131.5081799995]
["2025-08-05T09:30:04.000000000",6336.46,6405.0,0.15,0.2,0.028,0.002,3809,2,64.2,69.9,-0.972,0.002,114,0,784.6,85807.9,46826.4394,1025131.5081799995]
["2025-08-05T09:30:04.000000000",6336.46,6410.0,0.1,0.2,0.023,0.001,4199,103,69.1,74.9,-0.978,0.001,77,0,427.59999999999997,85807.9,26118.88812,1025131.5081799995]
["2025-08-05T09:30:04.000000000",6336.46,6415.0,0.1,0.15,0.018,0.001,2300,0,74.1,79.9,-0.983,0.001,119,0,241.90000000000003,85807.9,13819.81926,1025131.5081799995]
["2025-08-05T09:30:04.000000000",6336.46,6420.0,0.05,0.15,0.014,0.001,3200,0,79.1,84.8,-0.986,0.001,72,0,327.20000000000005,85807.9,19820.44688,1025131.5081799995]
["2025-08-05T09:30:04.000000000",6336.46,6425.0,0.05,0.1,0.012,0.001,1202,1,84.0,89.8,-0.988,0.001,60,0,126.2,85807.9,7236.23732,1025131.5081799995]
["2025-08-05T09:30:04.000000000",6336.46,6430.0,0.05,0.1,0.011,0.001,744,1,89.0,94.8,-0.99,0.001,30,0,77.4,85807.9,4524.23244,1025131.5081799995]
["2025-08-05T09:30:04.000000000",6336.46,6435.0,0.05,0.1,0.009,0.001,299,0,94.0,99.8,-0.992,0.001,11,0,31.0,85807.9,1824.9004799999998,1025131.5081799995]
["2025-08-05T09:30:04.000000000",6336.46,6440.0,0.05,0.1,0.007,0.0,834,0,99.0,104.8,-0.993,0.0,15,0,0.0,85807.9,0.0,1025131.5081799995]
["2025-08-05T09:30:04.000000000",6336.46,6445.0,0.05,0.1,0.007,0.0,465,0,104.0,109.8,-0.994,0.0,22,0,0.0,85807.9,0.0,1025131.5081799995]
["2025-08-05T09:30:04.000000000",6336.46,6450.0,0.05,0.1,0.007,0.0,1185,0,108.8,114.8,-0.994,0.0,27,0,0.0,85807.9,0.0,1025131.5081799995]
["2025-08-05T09:30:04.000000000",6336.46,6455.0,0.05,0.1,0.006,0.0,297,0,113.8,119.8,-0.994,0.0,24,0,0.0,85807.9,0.0,1025131.5081799995]
["2025-08-05T09:30:04.000000000",6336.46,6460.0,0.05,0.1,0.006,0.0,337,0,117.3,124.8,-0.994,0.0,13,0,0.0,85807.9,0.0,1025131.5081799995]
["2025-08-05T09:30:04.000000000",6336.46,6465.0,0.0,0.05,0.005,0.0,377,2,122.3,129.8,-0.996,0.0,20,0,0.0,85807.9,0.0,1025131.5081799995]
["2025-08-05T09:30:04.000000000",6336.46,6470.0,0.0,0.05,0.005,0.0,395,0,127.4,134.8,-0.996,0.0,9,0,0.0,85807.9,0.0,1025131.5081799995]
["2025-08-05T09:30:04.000000000",6336.46,6475.0,0.0,0.05,0.004,0.0,3489,0,132.3,139.8,-0.996,0.0,11,0,0.0,85807.9,0.0,1025131.5081799995]
["2025-08-05T09:30:04.000000000",6336.46,6480.0,0.0,0.05,0.004,0.0,2698,0,137.3,144.8,-0.996,0.0,10,0,0.0,85807.9,0.0,1025131.5081799995]
["2025-08-05T09:30:04.000000000",6336.46,6485.0,0.0,0.05,0.003,0.0,726,0,142.3,154.4,-0.998,0.0,1,0,0.0,85807.9,0.0,1025131.5081799995]
["2025-08-05T09:30:04.000000000",6336.46,6490.0,0.0,0.05,0.002,0.0,490,0,147.3,154.8,-0.999,0.0,194,0,0.0,85807.9,0.0,1025131.5081799995]
["2025-08-05T09:30:04.000000000",6336.46,6495.0,0.0,0.05,0.003,0.0,553,0,152.3,164.4,-0.998,0.0,0,0,0.0,85807.9,0.0,1025131.5081799995]
["2025-08-05T09:30:04.000000000",6336.46,6500.0,0.0,0.05,0.002,0.0,10180,0,157.3,164.8,-0.999,0.0,14,0,0.0,85807.9,0.0,1025131.5081799995]
["2025-08-05T09:30:04.000000000",6336.46,6505.0,0.0,0.05,0.002,0.0,194,0,162.3,169.8,-0.999,0.0,10,0,0.0,85807.9,0.0,1025131.5081799995]
["2025-08-05T09:30:04.000000000",6336.46,6510.0,0.0,0.05,0.002,0.0,659,0,167.3,179.4,-0.999,0.0,1,0,0.0,85807.9,0.0,1025131.5081799995]
["2025-08-05T09:30:04.000000000",6336.46,6515.0,0.0,0.05,0.001,0.0,344,0,172.3,184.4,-0.999,0.0,5,0,0.0,85807.9,0.0,1025131.5081799995]
["2025-08-05T09:30:04.000000000",6336.46,6520.0,0.0,0.05,0.001,0.0,464,0,177.3,184.8,-0.999,0.0,14,0,0.0,85807.9,0.0,1025131.5081799995]
["2025-08-05T09:30:04.000000000",6336.46,6525.0,0.0,0.05,0.001,0.0,645,0,182.3,189.8,-0.999,0.0,14,0,0.0,85807.9,0.0,1025131.5081799995]
["2025-08-05T09:30:04.000000000",6336.46,6530.0,0.0,0.05,0.002,0.0,535,0,187.3,199.5,-0.998,0.0,1,0,0.0,85807.9,0.0,1025131.5081799995]
["2025-08-05T09:30:04.000000000",6336.46,6535.0,0.0,0.05,0.001,0.0,312,0,192.3,204.4,-0.999,0.0,2,0,0.0,85807.9,0.0,1025131.5081799995]
["2025-08-05T09:30:04.000000000",6336.46,6540.0,0.0,0.05,0.001,0.0,899,0,197.3,209.4,-0.999,0.0,1,0,0.0,85807.9,0.0,1025131.5081799995]
["2025-08-05T09:30:04.000000000",6336.46,6545.0,0.0,0.05,0.001,0.0,333,0,202.3,214.4,-0.999,0.0,0,0,0.0,85807.9,0.0,1025131.5081799995]
["2025-08-05T09:30:04.000000000",6336.46,6550.0,0.0,0.05,0.001,0.0,706,0,207.3,214.8,-0.999,0.0,21,0,0.0,85807.9,0.0,1025131.5081799995]
["2025-08-05T09:30:04.000000000",6336.46,6555.0,0.0,0.05,0.001,0.0,99,0,211.2,225.7,-0.999,0.0,0,0,0.0,85807.9,0.0,1025131.5081799995]
["2025-08-05T09:30:04.000000000",6336.46,6560.0,0.0,0.05,0.001,0.0,710,0,216.3,230.4,-0.999,0.0,0,0,0.0,85807.9,0.0,1025131.5081799995]
["2025-08-05T09:30:04.000000000",6336.46,6570.0,0.0,0.05,0.001,0.0,392,0,226.3,240.3,-0.999,0.0,4,0,0.0,85807.9,0.0,1025131.5081799995]
["2025-08-05T09:30:04.000000000",6336.46,6575.0,0.0,0.05,0.001,0.0,303,0,231.2,245.3,-0.999,0.0,6,0,0.0,85807.9,0.0,1025131.5081799995]
["2025-08-05T09:30:04.000000000",6336.46,6580.0,0.0,0.05,0.001,0.0,674,0,236.4,250.0,-0.999,0.0,0,0,0.0,85807.9,0.0,1025131.5081799995]
["2025-08-05T09:30:04.000000000",6336.46,6590.0,0.0,0.05,0.001,0.0,103,0,243.3,254.8,-0.999,0.0,10,0,0.0,85807.9,0.0,1025131.5081799995]
["2025-08-05T09:30:04.000000000",6336.46,6600.0,0.0,0.05,0.001,0.0,541,0,253.3,271.4,-1.0,0.0,0,0,0.0,85807.9,0.0,1025131.5081799995]
["2025-08-05T09:30:17.000000000",6337.7,6090.0,247.6,249.6,0.994,0.0,78,0,0.05,0.1,-0.007,0.0,2367,0,0.0,85807.9,0.0,1025332.1190999999]
["2025-08-05T09:30:17.000000000",6337.7,6095.0,236.2,251.1,0.993,0.0,2,0,0.1,0.15,-0.008,0.0,1531,0,0.0,85807.9,0.0,1025332.1190999999]
["2025-08-05T09:30:17.000000000",6337.7,6100.0,237.6,239.6,0.992,0.0,57,0,0.1,0.15,-0.008,0.0,4312,0,0.0,85807.9,0.0,1025332.1190999999]
["2025-08-05T09:30:17.000000000",6337.7,6105.0,232.6,234.6,0.993,0.0,14,0,0.05,0.15,-0.008,0.0,430,0,0.0,85807.9,0.0,1025332.1190999999]
["2025-08-05T09:30:17.000000000",6337.7,6110.0,227.6,229.6,0.993,0.0,19,0,0.1,0.15,-0.008,0.0,826,0,0.0,85807.9,0.0,1025332.1190999999]
["2025-08-05T09:30:17.000000000",6337.7,6115.0,222.6,224.6,0.992,0.0,5,0,0.1,0.15,-0.008,0.0,279,0,0.0,85807.9,0.0,1025332.1190999999]
["2025-08-05T09:30:17.000000000",6337.7,6120.0,217.6,219.5,0.992,0.0,30,0,0.1,0.15,-0.009,0.0,691,2,0.0,85807.9,0.0,1025332.1190999999]
["2025-08-05T09:30:17.000000000",6337.7,6125.0,212.6,214.5,0.991,0.0,29,0,0.1,0.15,-0.009,0.0,4032,0,0.0,85807.9,0.0,1025332.1190999999]
["2025-08-05T09:30:17.000000000",6337.7,6130.0,207.6,209.5,0.991,0.0,10,0,0.1,0.15,-0.009,0.0,1698,0,0.0,85807.9,0.0,1025332.1190999999]
["2025-08-05T09:30:17.000000000",6337.7,6135.0,197.8,209.9,0.991,0.0,34,0,0.1,0.15,-0.009,0.0,810,0,0.0,85807.9,0.0,1025332.1190999999]
["2025-08-05T09:30:17.000000000",6337.7,6140.0,197.7,199.6,0.99,0.0,17,0,0.1,0.15,-0.01,0.0,634,0,0.0,85807.9,0.0,1025332.1190999999]
["2025-08-05T09:30:17.000000000",6337.7,6145.0,187.9,200.0,0.989,0.0,5,0,0.1,0.2,-0.011,0.0,394,0,0.0,85807.9,0.0,1025332.1190999999]
["2025-08-05T09:30:17.000000000",6337.7,6150.0,187.7,189.6,0.989,0.0,29,0,0.1,0.2,-0.011,0.0,2400,0,0.0,85807.9,0.0,1025332.1190999999]
["2025-08-05T09:30:17.000000000",6337.7,6155.0,177.9,190.0,0.988,0.0,11,0,0.1,0.2,-0.012,0.0,1893,0,0.0,85807.9,0.0,1025332.1190999999]
["2025-08-05T09:30:17.000000000",6337.7,6160.0,177.7,179.7,0.988,0.0,7,0,0.15,0.2,-0.013,0.0,1611,0,0.0,85807.9,0.0,1025332.1190999999]
["2025-08-05T09:30:17.000000000",6337.7,6165.0,172.7,174.7,0.987,0.0,30,0,0.15,0.2,-0.014,0.0,1716,0,0.0,85807.9,0.0,1025332.1190999999]
["2025-08-05T09:30:17.000000000",6337.7,6170.0,162.9,175.0,0.986,0.0,51,0,0.15,0.2,-0.015,0.0,698,1,0.0,85807.9,0.0,1025332.1190999999]
["2025-08-05T09:30:17.000000000",6337.7,6175.0,162.7,164.7,0.985,0.001,71,0,0.2,0.25,-0.016,0.001,1246,11,131.7,85807.9,-7446.797500000001,1025332.1190999999]
["2025-08-05T09:30:17.000000000",6337.7,6180.0,157.7,159.7,0.984,0.001,41,0,0.2,0.25,-0.017,0.001,791,70,83.2,85807.9,-4753.275000000001,1025332.1190999999]
["2025-08-05T09:30:17.000000000",6337.7,6185.0,152.7,154.6,0.982,0.001,20,0,0.2,0.25,-0.018,0.001,975,22,99.5,85807.9,-6052.5035,1025332.1190999999]
["2025-08-05T09:30:17.000000000",6337.7,6190.0,147.8,149.7,0.981,0.001,31,0,0.2,0.25,-0.019,0.001,2644,81,267.5,85807.9,-16560.4101,1025332.1190999999]
["2025-08-05T09:30:17.000000000",6337.7,6195.0,142.7,144.7,0.979,0.001,24,0,0.2,0.3,-0.021,0.001,1165,6,118.9,85807.9,-7231.315699999999,1025332.1190999999]
["2025-08-05T09:30:17.000000000",6337.7,6200.0,137.8,139.8,0.978,0.001,93,0,0.25,0.3,-0.023,0.001,5034,58,512.6999999999999,85807.9,-31314.575699999998,1025332.1190999999]
["2025-08-05T09:30:17.000000000",6337.7,6205.0,132.8,134.8,0.976,0.001,56,0,0.25,0.3,-0.025,0.001,1056,18,111.20000000000002,85807.9,-6337.7,1025332.1190999999]
["2025-08-05T09:30:17.000000000",6337.7,6210.0,127.8,129.7,0.973,0.001,62,0,0.3,0.35,-0.027,0.001,1718,29,178.0,85807.9,-10495.231199999998,1025332.1190999999]
["2025-08-05T09:30:17.000000000",6337.7,6215.0,122.9,124.8,0.97,0.001,29,0,0.3,0.4,-0.03,0.001,883,39,91.2,85807.9,-5412.395799999999,1025332.1190999999]
["2025-08-05T09:30:17.000000000",6337.7,6220.0,117.9,119.9,0.967,0.001,450,0,0.35,0.4,-0.033,0.001,1629,19,207.9,85807.9,-7472.1483,1025332.1190999999]
["2025-08-05T09:30:17.000000000",6337.7,6225.0,112.9,114.9,0.964,0.001,79,0,0.4,0.45,-0.037,0.001,1115,12,119.39999999999999,85807.9,-6565.857200000001,1025332.1190999999]
["2025-08-05T09:30:17.000000000",6337.7,6230.0,108.0,109.9,0.96,0.001,489,0,0.4,0.5,-0.04,0.001,1219,4,170.8,85807.9,-4626.521000000001,1025332.1190999999]
["2025-08-05T09:30:17.000000000",6337.7,6235.0,103.0,105.0,0.956,0.002,194,0,0.45,0.55,-0.045,0.002,779,2,194.60000000000002,85807.9,-7415.109,1025332.1190999999]
["2025-08-05T09:30:17.000000000",6337.7,6240.0,98.1,100.0,0.95,0.002,165,11,0.5,0.6,-0.051,0.002,1160,43,265.0,85807.9,-12612.023,1025332.1190999999]
["2025-08-05T09:30:17.000000000",6337.7,6245.0,93.1,95.1,0.944,0.002,140,10,0.6,0.65,-0.056,0.002,892,7,206.4,85807.9,-9531.9008,1025332.1190999999]
["2025-08-05T09:30:17.000000000",6337.7,6250.0,88.9,89.5,0.938,0.002,400,0,0.65,0.75,-0.063,0.002,2742,22,628.4,85807.9,-29685.7868,1025332.1190999999]
["2025-08-05T09:30:17.000000000",6337.7,6255.0,84.0,84.6,0.93,0.003,152,0,0.75,0.8,-0.071,0.003,759,28,273.3,85807.9,-11540.951700000001,1025332.1190999999]
["2025-08-05T09:30:17.000000000",6337.7,6260.0,79.1,79.7,0.921,0.003,138,0,0.85,0.95,-0.079,0.003,848,32,295.8,85807.9,-13499.301,1025332.1190999999]
["2025-08-05T09:30:17.000000000",6337.7,6265.0,74.2,74.9,0.911,0.003,112,0,1.0,1.05,-0.09,0.003,944,25,316.79999999999995,85807.9,-15818.8992,1025332.1190999999]
["2025-08-05T09:30:17.000000000",6337.7,6270.0,69.4,70.0,0.899,0.004,324,6,1.15,1.2,-0.101,0.004,1161,53,594.0,85807.9,-21218.6196,1025332.1190999999]
["2025-08-05T09:30:17.000000000",6337.7,6275.0,64.6,65.2,0.886,0.004,163,5,1.35,1.4,-0.115,0.004,1977,25,856.0,85807.9,-45986.351200000005,1025332.1190999999]
["2025-08-05T09:30:17.000000000",6337.7,6280.0,59.8,60.4,0.871,0.004,263,0,1.55,1.65,-0.129,0.004,1398,49,664.4,85807.9,-28773.158000000007,1025332.1190999999]
["2025-08-05T09:30:17.000000000",6337.7,6285.0,55.1,55.7,0.853,0.005,344,0,1.8,1.9,-0.147,0.005,3264,114,1804.0,85807.9,-92530.42,1025332.1190999999]
["2025-08-05T09:30:17.000000000",6337.7,6290.0,50.4,51.0,0.834,0.006,416,2,2.15,2.25,-0.167,0.006,9624,118,6024.0,85807.9,-350145.24960000004,1025332.1190999999]
["2025-08-05T09:30:17.000000000",6337.7,6295.0,45.8,46.4,0.811,0.006,384,2,2.5,2.6,-0.189,0.006,11613,81,7198.2,85807.9,-426996.1998,1025332.1190999999]
["2025-08-05T09:30:17.000000000",6337.7,6300.0,41.2,41.8,0.786,0.007,1651,0,2.95,3.1,-0.215,0.007,3178,200,3380.3000000000006,85807.9,-67743.6753,1025332.1190999999]
["2025-08-05T09:30:17.000000000",6337.7,6305.0,36.8,37.4,0.757,0.008,412,1,3.5,3.6,-0.243,0.008,959,47,1096.8,85807.9,-27733.7752,1025332.1190999999]
["2025-08-05T09:30:17.000000000",6337.7,6310.0,32.4,32.9,0.724,0.008,749,4,4.1,4.3,-0.277,0.008,2177,18,2340.8,85807.9,-72401.88479999999,1025332.1190999999]
["2025-08-05T09:30:17.000000000",6337.7,6315.0,28.2,28.8,0.686,0.009,766,3,4.9,5.0,-0.314,0.009,1030,19,1616.3999999999999,85807.9,-15058.3752,1025332.1190999999]
["2025-08-05T09:30:17.000000000",6337.7,6320.0,24.2,24.7,0.644,0.01,1320,25,5.8,6.0,-0.357,0.01,1590,173,2910.0,85807.9,-17111.789999999997,1025332.1190999999]
["2025-08-05T09:30:17.000000000",6337.7,6325.0,20.6,20.8,0.596,0.011,1646,7,7.0,7.2,-0.405,0.011,1022,42,2934.7999999999997,85807.9,43501.972799999996,1025332.1190999999]
["2025-08-05T09:30:17.000000000",6337.7,6330.0,17.0,17.2,0.542,0.011,1949,22,8.5,8.6,-0.458,0.011,1538,50,3835.7,85807.9,28652.741700000006,1025332.1190999999]
["2025-08-05T09:30:17.000000000",6337.7,6335.0,13.8,14.0,0.484,0.012,1341,101,10.2,10.4,-0.516,0.012,633,28,2368.7999999999997,85807.9,53845.09919999999,1025332.1190999999]
["2025-08-05T09:30:17.000000000",6337.7,6340.0,10.9,11.1,0.439,0.01,1567,73,12.3,12.5,-0.562,0.01,637,12,2204.0,85807.9,58940.61000000001,1025332.1190999999]
["2025-08-05T09:30:17.000000000",6337.7,6345.0,8.4,8.6,0.389,0.01,1635,35,14.8,15.0,-0.612,0.01,359,1,1994.0000000000002,85807.9,80869.05200000001,1025332.1190999999]
["2025-08-05T09:30:17.000000000",6337.7,6350.0,6.3,6.5,0.338,0.009,3337,78,17.7,17.9,-0.663,0.009,779,7,3704.3999999999996,85807.9,145906.52939999997,1025332.1190999999]
["2025-08-05T09:30:17.000000000",6337.7,6355.0,4.6,4.8,0.289,0.009,12315,51,21.0,21.5,-0.711,0.009,463,12,11500.199999999999,85807.9,676029.7836,1025332.1190999999]
["2025-08-05T09:30:17.000000000",6337.7,6360.0,3.4,3.5,0.244,0.008,10249,59,24.6,25.2,-0.757,0.008,593,10,8673.6,85807.9,489574.6496,1025332.1190999999]
["2025-08-05T09:30:17.000000000",6337.7,6365.0,2.4,2.5,0.203,0.008,4657,89,28.6,29.2,-0.798,0.008,227,0,3907.2000000000003,85807.9,224608.08800000002,1025332.1190999999]
["2025-08-05T09:30:17.000000000",6337.7,6370.0,1.7,1.8,0.168,0.007,3337,74,32.9,33.5,-0.833,0.007,569,0,2734.2000000000003,85807.9,122799.27520000002,1025332.1190999999]
["2025-08-05T09:30:17.000000000",6337.7,6375.0,1.15,1.25,0.135,0.006,2166,107,37.4,38.0,-0.865,0.006,545,0,1626.6000000000001,85807.9,61640.4702,1025332.1190999999]
["2025-08-05T09:30:17.000000000",6337.7,6380.0,0.8,0.9,0.108,0.005,2813,163,42.0,42.6,-0.893,0.005,394,1,1603.5,85807.9,76654.4815,1025332.1190999999]
["2025-08-05T09:30:17.000000000",6337.7,6385.0,0.6,0.65,0.084,0.004,2518,62,46.8,47.4,-0.916,0.004,117,1,1054.0,85807.9,60867.2708,1025332.1190999999]
["2025-08-05T09:30:17.000000000",6337.7,6390.0,0.4,0.45,0.065,0.003,2270,102,50.9,52.9,-0.935,0.003,133,0,720.9000000000001,85807.9,40630.9947,1025332.1190999999]
["2025-08-05T09:30:17.000000000",6337.7,6395.0,0.3,0.35,0.05,0.003,1196,52,55.8,57.8,-0.952,0.003,165,0,408.3,85807.9,19602.506100000002,1025332.1190999999]
["2025-08-05T09:30:17.000000000",6337.7,6400.0,0.2,0.25,0.037,0.002,8399,59,60.7,62.7,-0.963,0.002,424,0,1764.6000000000001,85807.9,101086.315,1025332.1190999999]
["2025-08-05T09:30:17.000000000",6337.7,6405.0,0.15,0.2,0.028,0.002,3809,25,65.8,67.7,-0.972,0.002,114,0,784.6,85807.9,46835.602999999996,1025332.1190999999]
["2025-08-05T09:30:17.000000000",6337.7,6410.0,0.1,0.2,0.023,0.001,4199,117,70.6,72.7,-0.978,0.001,77,0,427.59999999999997,85807.9,26123.9994,1025332.1190999999]
["2025-08-05T09:30:17.000000000",6337.7,6415.0,0.1,0.15,0.018,0.001,2300,3,75.6,77.6,-0.983,0.001,119,0,241.90000000000003,85807.9,13822.5237,1025332.1190999999]
["2025-08-05T09:30:17.000000000",6337.7,6420.0,0.1,0.15,0.014,0.001,3200,2,80.6,82.6,-0.986,0.001,72,0,327.20000000000005,85807.9,19824.3256,1025332.1190999999]
["2025-08-05T09:30:17.000000000",6337.7,6425.0,0.05,0.15,0.012,0.001,1202,73,85.6,87.6,-0.988,0.001,60,0,126.2,85807.9,7237.653399999998,1025332.1190999999]
["2025-08-05T09:30:17.000000000",6337.7,6430.0,0.05,0.1,0.011,0.001,744,60,91.3,91.9,-0.99,0.001,30,10,77.4,85807.9,4525.117799999999,1025332.1190999999]
["2025-08-05T09:30:17.000000000",6337.7,6435.0,0.05,0.1,0.009,0.001,299,0,95.6,97.6,-0.992,0.001,11,0,31.0,85807.9,1825.2576,1025332.1190999999]
["2025-08-05T09:30:17.000000000",6337.7,6440.0,0.05,0.1,0.007,0.0,834,0,100.6,102.6,-0.993,0.0,15,0,0.0,85807.9,0.0,1025332.1190999999]
["2025-08-05T09:30:17.000000000",6337.7,6445.0,0.05,0.1,0.007,0.0,465,0,105.6,107.6,-0.994,0.0,22,0,0.0,85807.9,0.0,1025332.1190999999]
["2025-08-05T09:30:17.000000000",6337.7,6450.0,0.05,0.1,0.007,0.0,1185,0,110.6,112.6,-0.994,0.0,27,0,0.0,85807.9,0.0,1025332.1190999999]
["2025-08-05T09:30:17.000000000",6337.7,6455.0,0.05,0.1,0.006,0.0,297,2,115.6,117.6,-0.994,0.0,24,0,0.0,85807.9,0.0,1025332.1190999999]
["2025-08-05T09:30:17.000000000",6337.7,6460.0,0.0,0.05,0.006,0.0,337,13,120.6,122.6,-0.994,0.0,13,0,0.0,85807.9,0.0,1025332.1190999999]
["2025-08-05T09:30:17.000000000",6337.7,6465.0,0.0,0.05,0.005,0.0,377,14,125.6,127.6,-0.996,0.0,20,0,0.0,85807.9,0.0,1025332.1190999999]
["2025-08-05T09:30:17.000000000",6337.7,6470.0,0.0,0.05,0.005,0.0,395,28,130.5,132.6,-0.996,0.0,9,0,0.0,85807.9,0.0,1025332.1190999999]
["2025-08-05T09:30:17.000000000",6337.7,6475.0,0.0,0.05,0.004,0.0,3489,0,135.5,137.6,-0.996,0.0,11,0,0.0,85807.9,0.0,1025332.1190999999]
["2025-08-05T09:30:17.000000000",6337.7,6480.0,0.0,0.05,0.004,0.0,2698,2,140.5,142.6,-0.996,0.0,10,0,0.0,85807.9,0.0,1025332.1190999999]
["2025-08-05T09:30:17.000000000",6337.7,6485.0,0.0,0.05,0.003,0.0,726,0,140.2,152.3,-0.998,0.0,1,0,0.0,85807.9,0.0,1025332.1190999999]
["2025-08-05T09:30:17.000000000",6337.7,6490.0,0.0,0.05,0.002,0.0,490,2,150.5,152.5,-0.999,0.0,194,0,0.0,85807.9,0.0,1025332.1190999999]
["2025-08-05T09:30:17.000000000",6337.7,6495.0,0.0,0.05,0.003,0.0,553,1,150.2,162.3,-0.998,0.0,0,0,0.0,85807.9,0.0,1025332.1190999999]
["2025-08-05T09:30:17.000000000",6337.7,6500.0,0.0,0.05,0.002,0.0,10180,0,160.5,162.5,-0.999,0.0,14,10,0.0,85807.9,0.0,1025332.1190999999]
["2025-08-05T09:30:17.000000000",6337.7,6505.0,0.0,0.05,0.002,0.0,194,0,165.5,167.5,-0.999,0.0,10,0,0.0,85807.9,0.0,1025332.1190999999]
["2025-08-05T09:30:17.000000000",6337.7,6510.0,0.0,0.05,0.002,0.0,659,0,165.2,177.3,-0.999,0.0,1,0,0.0,85807.9,0.0,1025332.1190999999]
["2025-08-05T09:30:17.000000000",6337.7,6515.0,0.0,0.05,0.001,0.0,344,0,170.2,182.3,-0.999,0.0,5,0,0.0,85807.9,0.0,1025332.1190999999]
["2025-08-05T09:30:17.000000000",6337.7,6520.0,0.0,0.05,0.001,0.0,464,0,180.5,182.5,-0.999,0.0,14,0,0.0,85807.9,0.0,1025332.1190999999]
["2025-08-05T09:30:17.000000000",6337.7,6525.0,0.0,0.05,0.001,0.0,645,0,185.5,187.5,-0.999,0.0,14,0,0.0,85807.9,0.0,1025332.1190999999]
["2025-08-05T09:30:17.000000000",6337.7,6530.0,0.0,0.05,0.002,0.0,535,0,185.2,197.3,-0.998,0.0,1,0,0.0,85807.9,0.0,1025332.1190999999]
["2025-08-05T09:30:17.000000000",6337.7,6535.0,0.0,0.05,0.001,0.0,312,0,190.2,202.3,-0.999,0.0,2,0,0.0,85807.9,0.0,1025332.1190999999]
["2025-08-05T09:30:17.000000000",6337.7,6540.0,0.0,0.05,0.001,0.0,899,0,195.2,207.3,-0.999,0.0,1,0,0.0,85807.9,0.0,1025332.1190999999]
["2025-08-05T09:30:17.000000000",6337.7,6545.0,0.0,0.05,0.001,0.0,333,0,200.2,212.3,-0.999,0.0,0,0,0.0,85807.9,0.0,1025332.1190999999]
["2025-08-05T09:30:17.000000000",6337.7,6550.0,0.0,0.05,0.001,0.0,706,0,210.5,212.5,-0.999,0.0,21,0,0.0,85807.9,0.0,1025332.1190999999]
["2025-08-05T09:30:17.000000000",6337.7,6555.0,0.0,0.05,0.001,0.0,99,0,210.6,222.7,-0.999,0.0,0,0,0.0,85807.9,0.0,1025332.1190999999]
["2025-08-05T09:30:17.000000000",6337.7,6560.0,0.0,0.05,0.001,0.0,710,0,214.0,228.9,-0.999,0.0,0,0,0.0,85807.9,0.0,1025332.1190999999]
["2025-08-05T09:30:17.000000000",6337.7,6570.0,0.0,0.05,0.001,0.0,392,0,224.0,238.9,-0.999,0.0,4,0,0.0,85807.9,0.0,1025332.1190999999]
["2025-08-05T09:30:17.000000000",6337.7,6575.0,0.0,0.05,0.001,0.0,303,0,229.0,243.9,-0.999,0.0,6,0,0.0,85807.9,0.0,1025332.1190999999]
["2025-08-05T09:30:17.000000000",6337.7,6580.0,0.0,0.05,0.001,0.0,674,0,234.0,248.9,-0.999,0.0,0,0,0.0,85807.9,0.0,1025332.1190999999]
["2025-08-05T09:30:17.000000000",6337.7,6590.0,0.0,0.05,0.001,0.0,103,0,250.5,252.5,-0.999,0.0,10,0,0.0,85807.9,0.0,1025332.1190999999]
["2025-08-05T09:30:17.000000000",6337.7,6600.0,0.0,0.05,0.001,0.0,541,0,253.3,271.4,-1.0,0.0,0,0,0.0,85807.9,0.0,1025332.1190999999]
["2025-08-05T09:30:30.000000000",6334.03,6085.0,249.3,250.8,0.994,0.0,7,0,0.05,0.15,-0.007,0.0,665,0,0.0,85807.9,0.0,1024738.3754900001]
["2025-08-05T09:30:30.000000000",6334.03,6090.0,244.3,245.8,0.994,0.0,78,0,0.05,0.1,-0.007,0.0,2367,6,0.0,85807.9,0.0,1024738.3754900001]
["2025-08-05T09:30:30.000000000",6334.03,6095.0,232.0,247.2,0.993,0.0,2,0,0.1,0.15,-0.008,0.0,1531,0,0.0,85807.9,0.0,1024738.3754900001]
["2025-08-05T09:30:30.000000000",6334.03,6100.0,234.3,235.8,0.992,0.0,57,0,0.1,0.15,-0.008,0.0,4312,0,0.0,85807.9,0.0,1024738.3754900001]
["2025-08-05T09:30:30.000000000",6334.03,6105.0,229.3,230.8,0.993,0.0,14,0,0.1,0.15,-0.008,0.0,430,0,0.0,85807.9,0.0,1024738.3754900001]
["2025-08-05T09:30:30.000000000",6334.03,6110.0,224.3,225.8,0.993,0.0,19,0,0.1,0.15,-0.008,0.0,826,0,0.0,85807.9,0.0,1024738.3754900001]
["2025-08-05T09:30:30.000000000",6334.03,6115.0,219.3,220.8,0.992,0.0,5,0,0.1,0.15,-0.008,0.0,279,0,0.0,85807.9,0.0,1024738.3754900001]
["2025-08-05T09:30:30.000000000",6334.03,6120.0,214.4,215.8,0.992,0.0,30,0,0.1,0.15,-0.009,0.0,691,2,0.0,85807.9,0.0,1024738.3754900001]
["2025-08-05T09:30:30.000000000",6334.03,6125.0,209.4,210.8,0.991,0.0,29,0,0.1,0.15,-0.009,0.0,4032,0,0.0,85807.9,0.0,1024738.3754900001]
["2025-08-05T09:30:30.000000000",6334.03,6130.0,204.0,205.9,0.991,0.0,10,0,0.1,0.15,-0.009,0.0,1698,2,0.0,85807.9,0.0,1024738.3754900001]
["2025-08-05T09:30:30.000000000",6334.03,6135.0,195.9,203.7,0.991,0.0,34,0,0.1,0.2,-0.009,0.0,810,0,0.0,85807.9,0.0,1024738.3754900001]
["2025-08-05T09:30:30.000000000",6334.03,6140.0,194.4,195.9,0.99,0.0,17,0,0.1,0.2,-0.01,0.0,634,0,0.0,85807.9,0.0,1024738.3754900001]
["2025-08-05T09:30:30.000000000",6334.03,6145.0,186.5,193.7,0.989,0.0,5,0,0.15,0.2,-0.011,0.0,394,0,0.0,85807.9,0.0,1024738.3754900001]
["2025-08-05T09:30:30.000000000",6334.03,6150.0,184.4,185.9,0.989,0.0,29,0,0.15,0.2,-0.011,0.0,2400,0,0.0,85807.9,0.0,1024738.3754900001]
["2025-08-05T09:30:30.000000000",6334.03,6155.0,176.5,183.7,0.988,0.0,11,0,0.15,0.2,-0.012,0.0,1893,0,0.0,85807.9,0.0,1024738.3754900001]
["2025-08-05T09:30:30.000000000",6334.03,6160.0,174.4,175.9,0.988,0.0,7,0,0.15,0.2,-0.013,0.0,1611,0,0.0,85807.9,0.0,1024738.3754900001]
["2025-08-05T09:30:30.000000000",6334.03,6165.0,169.4,170.9,0.987,0.0,30,0,0.15,0.25,-0.014,0.0,1716,6,0.0,85807.9,0.0,1024738.3754900001]
["2025-08-05T09:30:30.000000000",6334.03,6170.0,161.5,168.7,0.986,0.0,51,0,0.2,0.25,-0.015,0.0,698,9,0.0,85807.9,0.0,1024738.3754900001]
["2025-08-05T09:30:30.000000000",6334.03,6175.0,159.4,160.9,0.985,0.001,71,0,0.2,0.25,-0.016,0.001,1246,11,131.7,85807.9,-7442.485250000001,1024738.3754900001]
["2025-08-05T09:30:30.000000000",6334.03,6180.0,154.5,156.0,0.984,0.001,41,0,0.2,0.3,-0.017,0.001,791,120,83.2,85807.9,-4750.5225,1024738.3754900001]
["2025-08-05T09:30:30.000000000",6334.03,6185.0,149.5,151.0,0.982,0.001,20,0,0.2,0.3,-0.018,0.001,975,26,99.5,85807.9,-6048.99865,1024738.3754900001]
["2025-08-05T09:30:30.000000000",6334.03,6190.0,144.5,146.0,0.981,0.001,31,0,0.25,0.3,-0.019,0.001,2644,121,267.5,85807.9,-16550.82039,1024738.3754900001]
["2025-08-05T09:30:30.000000000",6334.03,6195.0,139.5,141.0,0.979,0.001,24,0,0.25,0.3,-0.021,0.001,1165,6,118.9,85807.9,-7227.12823,1024738.3754900001]
["2025-08-05T09:30:30.000000000",6334.03,6200.0,134.5,136.0,0.978,0.001,93,0,0.3,0.35,-0.023,0.001,5034,60,512.6999999999999,85807.9,-31296.442229999997,1024738.3754900001]
["2025-08-05T09:30:30.000000000",6334.03,6205.0,129.6,131.1,0.976,0.001,56,0,0.3,0.4,-0.025,0.001,1056,29,111.20000000000002,85807.9,-6334.03,1024738.3754900001]
["2025-08-05T09:30:30.000000000",6334.03,6210.0,124.6,126.1,0.973,0.001,62,0,0.35,0.4,-0.027,0.001,1718,37,178.0,85807.9,-10489.153680000001,1024738.3754900001]
["2025-08-05T09:30:30.000000000",6334.03,6215.0,119.6,121.1,0.97,0.001,29,0,0.35,0.45,-0.03,0.001,883,74,91.2,85807.9,-5409.261619999999,1024738.3754900001]
["2025-08-05T09:30:30.000000000",6334.03,6220.0,114.6,116.1,0.967,0.001,450,0,0.4,0.45,-0.033,0.001,1629,72,207.9,85807.9,-7467.82137,1024738.3754900001]
["2025-08-05T09:30:30.000000000",6334.03,6225.0,109.7,111.2,0.964,0.001,79,0,0.45,0.5,-0.037,0.001,1115,63,119.39999999999999,85807.9,-6562.05508,1024738.3754900001]
["2025-08-05T09:30:30.000000000",6334.03,6230.0,104.7,106.2,0.96,0.001,489,0,0.5,0.55,-0.04,0.001,1219,55,170.8,85807.9,-4623.8419,1024738.3754900001]
["2025-08-05T09:30:30.000000000",6334.03,6235.0,99.8,101.3,0.956,0.002,194,0,0.55,0.6,-0.045,0.002,779,16,194.60000000000002,85807.9,-7410.8151,1024738.3754900001]
["2025-08-05T09:30:30.000000000",6334.03,6240.0,95.1,95.8,0.95,0.002,165,11,0.6,0.7,-0.051,0.002,1160,87,265.0,85807.9,-12604.719699999998,1024738.3754900001]
["2025-08-05T09:30:30.000000000",6334.03,6245.0,90.2,91.7,0.944,0.002,140,10,0.7,0.75,-0.056,0.002,892,17,206.4,85807.9,-9526.38112,1024738.3754900001]
["2025-08-05T09:30:30.000000000",6334.03,6250.0,85.3,86.8,0.938,0.002,400,2,0.8,0.85,-0.063,0.002,2742,158,628.4,85807.9,-29668.596520000003,1024738.3754900001]
["2025-08-05T09:30:30.000000000",6334.03,6255.0,80.4,81.9,0.93,0.003,152,0,0.9,1.0,-0.071,0.003,759,50,273.3,85807.9,-11534.268630000002,1024738.3754900001]
["2025-08-05T09:30:30.000000000",6334.03,6260.0,75.6,76.2,0.921,0.003,138,0,1.05,1.1,-0.079,0.003,848,127,295.8,85807.9,-13491.4839,1024738.3754900001]
["2025-08-05T09:30:30.000000000",6334.03,6265.0,70.7,71.4,0.911,0.003,112,1,1.2,1.25,-0.09,0.003,944,102,316.79999999999995,85807.9,-15809.738879999999,1024738.3754900001]
["2025-08-05T09:30:30.000000000",6334.03,6270.0,65.9,66.6,0.899,0.004,324,6,1.4,1.45,-0.101,0.004,1161,110,594.0,85807.9,-21206.33244,1024738.3754900001]
["2025-08-05T09:30:30.000000000",6334.03,6275.0,61.1,62.4,0.886,0.004,163,5,1.6,1.7,-0.115,0.004,1977,71,856.0,85807.9,-45959.721679999995,1024738.3754900001]
["2025-08-05T09:30:30.000000000",6334.03,6280.0,56.4,57.0,0.871,0.004,263,0,1.9,1.95,-0.129,0.004,1398,105,664.4,85807.9,-28756.496200000005,1024738.3754900001]
["2025-08-05T09:30:30.000000000",6334.03,6285.0,51.7,53.1,0.853,0.005,344,0,2.2,2.3,-0.147,0.005,3264,165,1804.0,85807.9,-92476.83799999999,1024738.3754900001]
["2025-08-05T09:30:30.000000000",6334.03,6290.0,47.1,48.5,0.834,0.006,416,18,2.6,2.65,-0.167,0.006,9624,230,6024.0,85807.9,-349942.48944,1024738.3754900001]
["2025-08-05T09:30:30.000000000",6334.03,6295.0,42.6,43.2,0.811,0.006,384,2,3.0,3.1,-0.189,0.006,11613,141,7198.2,85807.9,-426748.93721999996,1024738.3754900001]
["2025-08-05T09:30:30.000000000",6334.03,6300.0,38.1,38.7,0.786,0.007,1651,10,3.5,3.7,-0.215,0.007,3178,291,3380.3000000000006,85807.9,-67704.44667,1024738.3754900001]
["2025-08-05T09:30:30.000000000",6334.03,6305.0,33.8,34.5,0.757,0.008,412,18,4.2,4.3,-0.243,0.008,959,55,1096.8,85807.9,-27717.71528,1024738.3754900001]
["2025-08-05T09:30:30.000000000",6334.03,6310.0,29.6,30.1,0.724,0.008,749,7,4.9,5.1,-0.277,0.008,2177,29,2340.8,85807.9,-72359.95871999998,1024738.3754900001]
["2025-08-05T09:30:30.000000000",6334.03,6315.0,25.5,26.1,0.686,0.009,766,4,5.8,6.0,-0.314,0.009,1030,86,1616.3999999999999,85807.9,-15049.655280000003,1024738.3754900001]
["2025-08-05T09:30:30.000000000",6334.03,6320.0,21.7,22.1,0.644,0.01,1320,36,7.0,7.2,-0.357,0.01,1590,213,2910.0,85807.9,-17101.880999999998,1024738.3754900001]
["2025-08-05T09:30:30.000000000",6334.03,6325.0,18.1,18.5,0.596,0.011,1646,24,8.4,8.6,-0.405,0.011,1022,85,2934.7999999999997,85807.9,43476.78191999999,1024738.3754900001]
["2025-08-05T09:30:30.000000000",6334.03,6330.0,14.8,15.1,0.542,0.011,1949,39,10.1,10.3,-0.458,0.011,1538,74,3835.7,85807.9,28636.149630000004,1024738.3754900001]
["2025-08-05T09:30:30.000000000",6334.03,6335.0,11.9,12.1,0.484,0.012,1341,138,12.0,12.3,-0.516,0.012,633,42,2368.7999999999997,85807.9,53813.91888,1024738.3754900001]
["2025-08-05T09:30:30.000000000",6334.03,6340.0,9.3,9.5,0.439,0.01,1567,150,14.4,14.7,-0.562,0.01,637,56,2204.0,85807.9,58906.47900000001,1024738.3754900001]
["2025-08-05T09:30:30.000000000",6334.03,6345.0,7.1,7.3,0.389,0.01,1635,62,17.2,17.6,-0.612,0.01,359,14,1994.0000000000002,85807.9,80822.22280000002,1024738.3754900001]
["2025-08-05T09:30:30.000000000",6334.03,6350.0,5.3,5.5,0.338,0.009,3337,174,20.3,20.6,-0.663,0.009,779,19,3704.3999999999996,85807.9,145822.03866,1024738.3754900001]
["2025-08-05T09:30:30.000000000",6334.03,6355.0,3.8,4.0,0.289,0.009,12315,120,24.0,24.4,-0.711,0.009,463,12,11500.199999999999,85807.9,675638.31204,1024738.3754900001]
["2025-08-05T09:30:30.000000000",6334.03,6360.0,2.85,2.95,0.244,0.008,10249,151,27.8,28.4,-0.757,0.008,593,10,8673.6,85807.9,489291.14944,1024738.3754900001]
["2025-08-05T09:30:30.000000000",6334.03,6365.0,2.0,2.1,0.203,0.008,4657,168,31.7,32.6,-0.798,0.008,227,0,3907.2000000000003,85807.9,224478.0232,1024738.3754900001]
["2025-08-05T09:30:30.000000000",6334.03,6370.0,1.4,1.5,0.168,0.007,3337,92,36.2,37.0,-0.833,0.007,569,0,2734.2000000000003,85807.9,122728.16528000002,1024738.3754900001]
["2025-08-05T09:30:30.000000000",6334.03,6375.0,1.0,1.05,0.135,0.006,2166,189,40.9,41.5,-0.865,0.006,545,0,1626.6000000000001,85807.9,61604.77578000001,1024738.3754900001]
["2025-08-05T09:30:30.000000000",6334.03,6380.0,0.7,0.75,0.108,0.005,2813,197,45.6,46.2,-0.893,0.005,394,1,1603.5,85807.9,76610.09285,1024738.3754900001]
["2025-08-05T09:30:30.000000000",6334.03,6385.0,0.5,0.55,0.084,0.004,2518,137,49.8,51.3,-0.916,0.004,117,1,1054.0,85807.9,60832.02412000001,1024738.3754900001]
["2025-08-05T09:30:30.000000000",6334.03,6390.0,0.35,0.4,0.065,0.003,2270,184,54.8,56.2,-0.935,0.003,133,0,720.9000000000001,85807.9,40607.46633,1024738.3754900001]
["2025-08-05T09:30:30.000000000",6334.03,6395.0,0.25,0.3,0.05,0.003,1196,54,59.7,61.1,-0.952,0.003,165,0,408.3,85807.9,19591.15479,1024738.3754900001]
["2025-08-05T09:30:30.000000000",6334.03,6400.0,0.2,0.25,0.037,0.002,8399,60,64.5,66.0,-0.963,0.002,424,0,1764.6000000000001,85807.9,101027.7785,1024738.3754900001]
["2025-08-05T09:30:30.000000000",6334.03,6405.0,0.15,0.2,0.028,0.002,3809,69,69.6,71.0,-0.972,0.002,114,0,784.6,85807.9,46808.4817,1024738.3754900001]
["2025-08-05T09:30:30.000000000",6334.03,6410.0,0.1,0.2,0.023,0.001,4199,132,74.4,75.9,-0.978,0.001,77,0,427.59999999999997,85807.9,26108.871659999997,1024738.3754900001]
["2025-08-05T09:30:30.000000000",6334.03,6415.0,0.1,0.15,0.018,0.001,2300,3,79.6,81.3,-0.983,0.001,119,0,241.90000000000003,85807.9,13814.51943,1024738.3754900001]
["2025-08-05T09:30:30.000000000",6334.03,6420.0,0.05,0.15,0.014,0.001,3200,52,84.4,86.4,-0.986,0.001,72,0,327.20000000000005,85807.9,19812.84584,1024738.3754900001]
["2025-08-05T09:30:30.000000000",6334.03,6425.0,0.05,0.15,0.012,0.001,1202,75,89.5,91.4,-0.988,0.001,60,0,126.2,85807.9,7233.462259999999,1024738.3754900001]
["2025-08-05T09:30:30.000000000",6334.03,6430.0,0.05,0.1,0.011,0.001,744,61,94.9,95.6,-0.99,0.001,30,10,77.4,85807.9,4522.497419999999,1024738.3754900001]
["2025-08-05T09:30:30.000000000",6334.03,6435.0,0.05,0.1,0.009,0.001,299,0,99.4,101.4,-0.992,0.001,11,0,31.0,85807.9,1824.2006399999998,1024738.3754900001]
["2025-08-05T09:30:30.000000000",6334.03,6440.0,0.05,0.1,0.007,0.0,834,0,104.3,106.2,-0.993,0.0,15,0,0.0,85807.9,0.0,1024738.3754900001]
["2025-08-05T09:30:30.000000000",6334.03,6445.0,0.05,0.1,0.007,0.0,465,0,109.3,111.4,-0.994,0.0,22,0,0.0,85807.9,0.0,1024738.3754900001]
["2025-08-05T09:30:30.000000000",6334.03,6450.0,0.05,0.1,0.007,0.0,1185,0,114.3,116.4,-0.994,0.0,27,0,0.0,85807.9,0.0,1024738.3754900001]
["2025-08-05T09:30:30.000000000",6334.03,6455.0,0.0,0.05,0.006,0.0,297,17,119.3,121.2,-0.994,0.0,24,0,0.0,85807.9,0.0,1024738.3754900001]
["2025-08-05T09:30:30.000000000",6334.03,6460.0,0.0,0.05,0.006,0.0,337,67,124.3,126.2,-0.994,0.0,13,0,0.0,85807.9,0.0,1024738.3754900001]
["2025-08-05T09:30:30.000000000",6334.03,6465.0,0.0,0.05,0.005,0.0,377,24,129.3,131.2,-0.996,0.0,20,0,0.0,85807.9,0.0,1024738.3754900001]
["2025-08-05T09:30:30.000000000",6334.03,6470.0,0.0,0.05,0.005,0.0,395,68,134.3,136.2,-0.996,0.0,9,0,0.0,85807.9,0.0,1024738.3754900001]
["2025-08-05T09:30:30.000000000",6334.03,6475.0,0.0,0.05,0.004,0.0,3489,0,139.3,141.2,-0.996,0.0,11,0,0.0,85807.9,0.0,1024738.3754900001]
["2025-08-05T09:30:30.000000000",6334.03,6480.0,0.0,0.05,0.004,0.0,2698,2,144.3,146.2,-0.996,0.0,10,0,0.0,85807.9,0.0,1024738.3754900001]
["2025-08-05T09:30:30.000000000",6334.03,6485.0,0.0,0.05,0.003,0.0,726,0,146.5,153.7,-0.998,0.0,1,0,0.0,85807.9,0.0,1024738.3754900001]
["2025-08-05T09:30:30.000000000",6334.03,6490.0,0.0,0.05,0.002,0.0,490,2,154.3,156.2,-0.999,0.0,194,0,0.0,85807.9,0.0,1024738.3754900001]
["2025-08-05T09:30:30.000000000",6334.03,6495.0,0.0,0.05,0.003,0.0,553,1,156.5,163.7,-0.998,0.0,0,0,0.0,85807.9,0.0,1024738.3754900001]
["2025-08-05T09:30:30.000000000",6334.03,6500.0,0.0,0.05,0.002,0.0,10180,0,164.3,166.2,-0.999,0.0,14,10,0.0,85807.9,0.0,1024738.3754900001]
["2025-08-05T09:30:30.000000000",6334.03,6505.0,0.0,0.05,0.002,0.0,194,0,169.3,171.2,-0.999,0.0,10,0,0.0,85807.9,0.0,1024738.3754900001]
["2025-08-05T09:30:30.000000000",6334.03,6510.0,0.0,0.05,0.002,0.0,659,0,171.5,178.7,-0.999,0.0,1,0,0.0,85807.9,0.0,1024738.3754900001]
["2025-08-05T09:30:30.000000000",6334.03,6515.0,0.0,0.05,0.001,0.0,344,0,176.3,183.7,-0.999,0.0,5,0,0.0,85807.9,0.0,1024738.3754900001]
["2025-08-05T09:30:30.000000000",6334.03,6520.0,0.0,0.05,0.001,0.0,464,0,184.3,186.2,-0.999,0.0,14,0,0.0,85807.9,0.0,1024738.3754900001]
["2025-08-05T09:30:30.000000000",6334.03,6525.0,0.0,0.05,0.001,0.0,645,0,189.3,191.2,-0.999,0.0,14,0,0.0,85807.9,0.0,1024738.3754900001]
["2025-08-05T09:30:30.000000000",6334.03,6530.0,0.0,0.05,0.002,0.0,535,0,191.5,198.7,-0.998,0.0,1,0,0.0,85807.9,0.0,1024738.3754900001]
["2025-08-05T09:30:30.000000000",6334.03,6535.0,0.0,0.05,0.001,0.0,312,0,194.7,206.5,-0.999,0.0,2,0,0.0,85807.9,0.0,1024738.3754900001]
["2025-08-05T09:30:30.000000000",6334.03,6540.0,0.0,0.05,0.001,0.0,899,0,199.6,211.5,-0.999,0.0,1,0,0.0,85807.9,0.0,1024738.3754900001]
["2025-08-05T09:30:30.000000000",6334.03,6545.0,0.0,0.05,0.001,0.0,333,0,204.6,216.5,-0.999,0.0,0,0,0.0,85807.9,0.0,1024738.3754900001]
["2025-08-05T09:30:30.000000000",6334.03,6550.0,0.0,0.05,0.001,0.0,706,0,214.3,216.3,-0.999,0.0,21,0,0.0,85807.9,0.0,1024738.3754900001]
["2025-08-05T09:30:30.000000000",6334.03,6555.0,0.0,0.05,0.001,0.0,99,0,213.3,226.8,-0.999,0.0,0,0,0.0,85807.9,0.0,1024738.3754900001]
["2025-08-05T09:30:30.000000000",6334.03,6560.0,0.0,0.05,0.001,0.0,710,0,218.3,233.3,-0.999,0.0,0,0,0.0,85807.9,0.0,1024738.3754900001]
["2025-08-05T09:30:30.000000000",6334.03,6570.0,0.0,0.05,0.001,0.0,392,0,228.3,243.3,-0.999,0.0,4,0,0.0,85807.9,0.0,1024738.3754900001]
["2025-08-05T09:30:30.000000000",6334.03,6575.0,0.0,0.05,0.001,0.0,303,0,233.3,248.3,-0.999,0.0,6,0,0.0,85807.9,0.0,1024738.3754900001]
["2025-08-05T09:30:30.000000000",6334.03,6580.0,0.0,0.05,0.001,0.0,674,0,236.1,253.8,-0.999,0.0,0,0,0.0,85807.9,0.0,1024738.3754900001]
["2025-08-05T09:30:30.000000000",6334.03,6590.0,0.0,0.05,0.001,0.0,103,0,254.3,256.3,-0.999,0.0,10,0,0.0,85807.9,0.0,1024738.3754900001]
["2025-08-05T09:30:42.000000000",6332.8,6085.0,247.7,248.9,0.994,0.0,7,0,0.05,0.15,-0.007,0.0,665,0,0.0,85807.9,0.0,1024539.3823999998]
["2025-08-05T09:30:42.000000000",6332.8,6090.0,242.7,243.9,0.994,0.0,78,0,0.05,0.1,-0.007,0.0,2367,11,0.0,85807.9,0.0,1024539.3823999998]
["2025-08-05T09:30:42.000000000",6332.8,6095.0,231.7,245.8,0.993,0.0,2,0,0.1,0.15,-0.008,0.0,1531,0,0.0,85807.9,0.0,1024539.3823999998]
["2025-08-05T09:30:42.000000000",6332.8,6100.0,232.7,233.9,0.992,0.0,57,0,0.1,0.15,-0.008,0.0,4312,0,0.0,85807.9,0.0,1024539.3823999998]
["2025-08-05T09:30:42.000000000",6332.8,6105.0,227.7,228.9,0.993,0.0,14,0,0.1,0.15,-0.008,0.0,430,0,0.0,85807.9,0.0,1024539.3823999998]
["2025-08-05T09:30:42.000000000",6332.8,6110.0,222.7,223.9,0.993,0.0,19,0,0.1,0.15,-0.008,0.0,826,0,0.0,85807.9,0.0,1024539.3823999998]
["2025-08-05T09:30:42.000000000",6332.8,6115.0,217.7,218.9,0.992,0.0,5,0,0.1,0.15,-0.008,0.0,279,0,0.0,85807.9,0.0,1024539.3823999998]
["2025-08-05T09:30:42.000000000",6332.8,6120.0,212.7,213.9,0.992,0.0,30,0,0.1,0.15,-0.009,0.0,691,2,0.0,85807.9,0.0,1024539.3823999998]
["2025-08-05T09:30:42.000000000",6332.8,6125.0,207.7,208.9,0.991,0.0,29,0,0.1,0.15,-0.009,0.0,4032,0,0.0,85807.9,0.0,1024539.3823999998]
["2025-08-05T09:30:42.000000000",6332.8,6130.0,202.7,203.9,0.991,0.0,10,0,0.1,0.2,-0.009,0.0,1698,12,0.0,85807.9,0.0,1024539.3823999998]
["2025-08-05T09:30:42.000000000",6332.8,6135.0,194.2,202.5,0.991,0.0,34,0,0.1,0.2,-0.009,0.0,810,0,0.0,85807.9,0.0,1024539.3823999998]
["2025-08-05T09:30:42.000000000",6332.8,6140.0,192.7,193.9,0.99,0.0,17,0,0.1,0.2,-0.01,0.0,634,0,0.0,85807.9,0.0,1024539.3823999998]
["2025-08-05T09:30:42.000000000",6332.8,6145.0,184.3,192.1,0.989,0.0,5,0,0.15,0.2,-0.011,0.0,394,0,0.0,85807.9,0.0,1024539.3823999998]
["2025-08-05T09:30:42.000000000",6332.8,6150.0,182.7,183.9,0.989,0.0,29,0,0.15,0.2,-0.011,0.0,2400,0,0.0,85807.9,0.0,1024539.3823999998]
["2025-08-05T09:30:42.000000000",6332.8,6155.0,174.3,182.2,0.988,0.0,11,0,0.15,0.2,-0.012,0.0,1893,0,0.0,85807.9,0.0,1024539.3823999998]
["2025-08-05T09:30:42.000000000",6332.8,6160.0,172.8,174.0,0.988,0.0,7,0,0.15,0.2,-0.013,0.0,1611,1,0.0,85807.9,0.0,1024539.3823999998]
["2025-08-05T09:30:42.000000000",6332.8,6165.0,167.8,169.0,0.987,0.0,30,0,0.2,0.25,-0.014,0.0,1716,9,0.0,85807.9,0.0,1024539.3823999998]
["2025-08-05T09:30:42.000000000",6332.8,6170.0,159.3,167.2,0.986,0.0,51,0,0.2,0.25,-0.015,0.0,698,42,0.0,85807.9,0.0,1024539.3823999998]
["2025-08-05T09:30:42.000000000",6332.8,6175.0,157.8,159.0,0.985,0.001,71,0,0.2,0.25,-0.016,0.001,1246,11,131.7,85807.9,-7441.04,1024539.3823999998]
["2025-08-05T09:30:42.000000000",6332.8,6180.0,152.8,154.0,0.984,0.001,41,0,0.2,0.3,-0.017,0.001,791,120,83.2,85807.9,-4749.6,1024539.3823999998]
["2025-08-05T09:30:42.000000000",6332.8,6185.0,147.8,149.0,0.982,0.001,20,0,0.25,0.3,-0.018,0.001,975,26,99.5,85807.9,-6047.8240000000005,1024539.3823999998]
["2025-08-05T09:30:42.000000000",6332.8,6190.0,142.9,144.0,0.981,0.001,31,0,0.25,0.3,-0.019,0.001,2644,121,267.5,85807.9,-16547.6064,1024539.3823999998]
["2025-08-05T09:30:42.000000000",6332.8,6195.0,137.9,139.1,0.979,0.001,24,0,0.25,0.35,-0.021,0.001,1165,87,118.9,85807.9,-7225.7248,1024539.3823999998]
["2025-08-05T09:30:42.000000000",6332.8,6200.0,132.9,134.1,0.978,0.001,93,0,0.3,0.35,-0.023,0.001,5034,171,512.6999999999999,85807.9,-31290.3648,1024539.3823999998]
["2025-08-05T09:30:42.000000000",6332.8,6205.0,127.9,129.1,0.976,0.001,56,0,0.3,0.4,-0.025,0.001,1056,29,111.20000000000002,85807.9,-6332.8,1024539.3823999998]
["2025-08-05T09:30:42.000000000",6332.8,6210.0,123.0,124.1,0.973,0.001,62,0,0.35,0.4,-0.027,0.001,1718,37,178.0,85807.9,-10487.1168,1024539.3823999998]
["2025-08-05T09:30:42.000000000",6332.8,6215.0,118.0,119.2,0.97,0.001,29,0,0.4,0.45,-0.03,0.001,883,74,91.2,85807.9,-5408.2112,1024539.3823999998]
["2025-08-05T09:30:42.000000000",6332.8,6220.0,113.0,114.2,0.967,0.001,450,0,0.45,0.5,-0.033,0.001,1629,74,207.9,85807.9,-7466.371200000001,1024539.3823999998]
["2025-08-05T09:30:42.000000000",6332.8,6225.0,108.1,109.3,0.964,0.001,79,0,0.5,0.55,-0.037,0.001,1115,71,119.39999999999999,85807.9,-6560.7808,1024539.3823999998]
["2025-08-05T09:30:42.000000000",6332.8,6230.0,103.1,104.3,0.96,0.001,489,1,0.55,0.6,-0.04,0.001,1219,59,170.8,85807.9,-4622.944000000001,1024539.3823999998]
["2025-08-05T09:30:42.000000000",6332.8,6235.0,98.2,98.8,0.956,0.002,194,0,0.6,0.65,-0.045,0.002,779,63,194.60000000000002,85807.9,-7409.376,1024539.3823999998]
["2025-08-05T09:30:42.000000000",6332.8,6240.0,93.3,93.9,0.95,0.002,165,11,0.65,0.75,-0.051,0.002,1160,110,265.0,85807.9,-12602.271999999999,1024539.3823999998]
["2025-08-05T09:30:42.000000000",6332.8,6245.0,88.3,89.0,0.944,0.002,140,10,0.75,0.85,-0.056,0.002,892,22,206.4,85807.9,-9524.531200000001,1024539.3823999998]
["2025-08-05T09:30:42.000000000",6332.8,6250.0,83.5,84.1,0.938,0.002,400,2,0.85,0.95,-0.063,0.002,2742,185,628.4,85807.9,-29662.835200000005,1024539.3823999998]
["2025-08-05T09:30:42.000000000",6332.8,6255.0,78.6,79.2,0.93,0.003,152,0,1.0,1.05,-0.071,0.003,759,63,273.3,85807.9,-11532.028800000002,1024539.3823999998]
["2025-08-05T09:30:42.000000000",6332.8,6260.0,73.7,74.3,0.921,0.003,138,0,1.15,1.2,-0.079,0.003,848,147,295.8,85807.9,-13488.864000000001,1024539.3823999998]
["2025-08-05T09:30:42.000000000",6332.8,6265.0,68.9,69.5,0.911,0.003,112,1,1.3,1.4,-0.09,0.003,944,132,316.79999999999995,85807.9,-15806.668800000001,1024539.3823999998]
["2025-08-05T09:30:42.000000000",6332.8,6270.0,64.1,64.7,0.899,0.004,324,6,1.55,1.6,-0.101,0.004,1161,124,594.0,85807.9,-21202.2144,1024539.3823999998]
["2025-08-05T09:30:42.000000000",6332.8,6275.0,59.4,60.0,0.886,0.004,163,5,1.8,1.85,-0.115,0.004,1977,105,856.0,85807.9,-45950.796800000004,1024539.3823999998]
["2025-08-05T09:30:42.000000000",6332.8,6280.0,54.7,55.3,0.871,0.004,263,0,2.1,2.15,-0.129,0.004,1398,253,664.4,85807.9,-28750.912000000008,1024539.3823999998]
["2025-08-05T09:30:42.000000000",6332.8,6285.0,50.0,50.6,0.853,0.005,344,0,2.45,2.55,-0.147,0.005,3264,194,1804.0,85807.9,-92458.88,1024539.3823999998]
["2025-08-05T09:30:42.000000000",6332.8,6290.0,45.5,46.0,0.834,0.006,416,18,2.85,2.95,-0.167,0.006,9624,264,6024.0,85807.9,-349874.53440000006,1024539.3823999998]
["2025-08-05T09:30:42.000000000",6332.8,6295.0,40.9,41.5,0.811,0.006,384,2,3.3,3.5,-0.189,0.006,11613,169,7198.2,85807.9,-426666.0672,1024539.3823999998]
["2025-08-05T09:30:42.000000000",6332.8,6300.0,36.6,37.1,0.786,0.007,1651,11,3.9,4.1,-0.215,0.007,3178,474,3380.3000000000006,85807.9,-67691.29920000001,1024539.3823999998]
["2025-08-05T09:30:42.000000000",6332.8,6305.0,32.3,32.8,0.757,0.008,412,18,4.6,4.8,-0.243,0.008,959,77,1096.8,85807.9,-27712.332800000004,1024539.3823999998]
["2025-08-05T09:30:42.000000000",6332.8,6310.0,28.2,28.6,0.724,0.008,749,8,5.5,5.6,-0.277,0.008,2177,57,2340.8,85807.9,-72345.9072,1024539.3823999998]
["2025-08-05T09:30:42.000000000",6332.8,6315.0,24.2,24.7,0.686,0.009,766,30,6.5,6.7,-0.314,0.009,1030,164,1616.3999999999999,85807.9,-15046.732800000003,1024539.3823999998]
["2025-08-05T09:30:42.000000000",6332.8,6320.0,20.5,20.7,0.644,0.01,1320,45,7.7,7.9,-0.357,0.01,1590,244,2910.0,85807.9,-17098.559999999998,1024539.3823999998]
["2025-08-05T09:30:42.000000000",6332.8,6325.0,17.0,17.2,0.596,0.011,1646,30,9.2,9.4,-0.405,0.011,1022,127,2934.7999999999997,85807.9,43468.33919999999,1024539.3823999998]
["2025-08-05T09:30:42.000000000",6332.8,6330.0,13.8,14.0,0.542,0.011,1949,50,11.0,11.2,-0.458,0.011,1538,135,3835.7,85807.9,28630.588800000005,1024539.3823999998]
["2025-08-05T09:30:42.000000000",6332.8,6335.0,11.0,11.2,0.484,0.012,1341,163,13.2,13.4,-0.516,0.012,633,86,2368.7999999999997,85807.9,53803.4688,1024539.3823999998]
["2025-08-05T09:30:42.000000000",6332.8,6340.0,8.6,8.8,0.439,0.01,1567,159,15.8,16.0,-0.562,0.01,637,64,2204.0,85807.9,58895.04000000001,1024539.3823999998]
["2025-08-05T09:30:42.000000000",6332.8,6345.0,6.5,6.7,0.389,0.01,1635,85,18.7,18.9,-0.612,0.01,359,22,1994.0000000000002,85807.9,80806.52800000002,1024539.3823999998]
["2025-08-05T09:30:42.000000000",6332.8,6350.0,4.9,5.0,0.338,0.009,3337,266,21.8,22.3,-0.663,0.009,779,20,3704.3999999999996,85807.9,145793.72160000002,1024539.3823999998]
["2025-08-05T09:30:42.000000000",6332.8,6355.0,3.6,3.7,0.289,0.009,12315,130,25.5,26.1,-0.711,0.009,463,13,11500.199999999999,85807.9,675507.1103999999,1024539.3823999998]
["2025-08-05T09:30:42.000000000",6332.8,6360.0,2.6,2.7,0.244,0.008,10249,210,29.5,30.1,-0.757,0.008,593,14,8673.6,85807.9,489196.13440000004,1024539.3823999998]
["2025-08-05T09:30:42.000000000",6332.8,6365.0,1.85,1.95,0.203,0.008,4657,209,33.7,34.3,-0.798,0.008,227,0,3907.2000000000003,85807.9,224434.432,1024539.3823999998]
["2025-08-05T09:30:42.000000000",6332.8,6370.0,1.3,1.4,0.168,0.007,3337,114,38.2,38.8,-0.833,0.007,569,0,2734.2000000000003,85807.9,122704.33280000002,1024539.3823999998]
["2025-08-05T09:30:42.000000000",6332.8,6375.0,0.9,1.0,0.135,0.006,2166,209,42.8,43.4,-0.865,0.006,545,0,1626.6000000000001,85807.9,61592.812800000014,1024539.3823999998]
["2025-08-05T09:30:42.000000000",6332.8,6380.0,0.65,0.7,0.108,0.005,2813,221,47.5,48.1,-0.893,0.005,394,1,1603.5,85807.9,76595.216,1024539.3823999998]
["2025-08-05T09:30:42.000000000",6332.8,6385.0,0.45,0.55,0.084,0.004,2518,152,51.7,52.9,-0.916,0.004,117,1,1054.0,85807.9,60820.21120000001,1024539.3823999998]
["2025-08-05T09:30:42.000000000",6332.8,6390.0,0.35,0.4,0.065,0.003,2270,261,56.6,57.8,-0.935,0.003,133,0,720.9000000000001,85807.9,40599.5808,1024539.3823999998]
["2025-08-05T09:30:42.000000000",6332.8,6395.0,0.25,0.3,0.05,0.003,1196,83,61.5,62.7,-0.952,0.003,165,0,408.3,85807.9,19587.3504,1024539.3823999998]
["2025-08-05T09:30:42.000000000",6332.8,6400.0,0.2,0.25,0.037,0.002,8399,72,66.5,67.7,-0.963,0.002,424,0,1764.6000000000001,85807.9,101008.16,1024539.3823999998]
["2025-08-05T09:30:42.000000000",6332.8,6405.0,0.15,0.2,0.028,0.002,3809,83,71.4,72.6,-0.972,0.002,114,0,784.6,85807.9,46799.392,1024539.3823999998]
["2025-08-05T09:30:42.000000000",6332.8,6410.0,0.1,0.2,0.023,0.001,4199,150,76.4,77.6,-0.978,0.001,77,0,427.59999999999997,85807.9,26103.801600000003,1024539.3823999998]
["2025-08-05T09:30:42.000000000",6332.8,6415.0,0.1,0.15,0.018,0.001,2300,4,81.2,83.1,-0.983,0.001,119,0,241.90000000000003,85807.9,13811.8368,1024539.3823999998]
["2025-08-05T09:30:42.000000000",6332.8,6420.0,0.1,0.15,0.014,0.001,3200,137,86.3,88.1,-0.986,0.001,72,0,327.20000000000005,85807.9,19808.9984,1024539.3823999998]
["2025-08-05T09:30:42.000000000",6332.8,6425.0,0.05,0.15,0.012,0.001,1202,75,91.2,93.1,-0.988,0.001,60,0,126.2,85807.9,7232.057599999999,1024539.3823999998]
["2025-08-05T09:30:42.000000000",6332.8,6430.0,0.05,0.1,0.011,0.001,744,99,96.8,97.6,-0.99,0.001,30,11,77.4,85807.9,4521.6192,1024539.3823999998]
["2025-08-05T09:30:42.000000000",6332.8,6435.0,0.05,0.1,0.009,0.001,299,20,101.3,103.1,-0.992,0.001,11,0,31.0,85807.9,1823.8464,1024539.3823999998]
["2025-08-05T09:30:42.000000000",6332.8,6440.0,0.05,0.1,0.007,0.0,834,0,106.3,108.1,-0.993,0.0,15,0,0.0,85807.9,0.0,1024539.3823999998]
["2025-08-05T09:30:42.000000000",6332.8,6445.0,0.05,0.1,0.007,0.0,465,0,111.3,113.1,-0.994,0.0,22,0,0.0,85807.9,0.0,1024539.3823999998]
["2025-08-05T09:30:42.000000000",6332.8,6450.0,0.05,0.1,0.007,0.0,1185,0,116.3,118.1,-0.994,0.0,27,0,0.0,85807.9,0.0,1024539.3823999998]
["2025-08-05T09:30:42.000000000",6332.8,6455.0,0.0,0.05,0.006,0.0,297,121,121.3,123.1,-0.994,0.0,24,0,0.0,85807.9,0.0,1024539.3823999998]
["2025-08-05T09:30:42.000000000",6332.8,6460.0,0.0,0.05,0.006,0.0,337,219,126.3,128.1,-0.994,0.0,13,0,0.0,85807.9,0.0,1024539.3823999998]
["2025-08-05T09:30:42.000000000",6332.8,6465.0,0.0,0.05,0.005,0.0,377,24,131.3,133.1,-0.996,0.0,20,0,0.0,85807.9,0.0,1024539.3823999998]
["2025-08-05T09:30:42.000000000",6332.8,6470.0,0.0,0.05,0.005,0.0,395,68,136.3,138.1,-0.996,0.0,9,0,0.0,85807.9,0.0,1024539.3823999998]
["2025-08-05T09:30:42.000000000",6332.8,6475.0,0.0,0.05,0.004,0.0,3489,0,141.3,143.1,-0.996,0.0,11,0,0.0,85807.9,0.0,1024539.3823999998]
["2025-08-05T09:30:42.000000000",6332.8,6480.0,0.0,0.05,0.004,0.0,2698,2,146.3,148.1,-0.996,0.0,10,0,0.0,85807.9,0.0,1024539.3823999998]
["2025-08-05T09:30:42.000000000",6332.8,6485.0,0.0,0.05,0.003,0.0,726,0,148.0,155.9,-0.998,0.0,1,0,0.0,85807.9,0.0,1024539.3823999998]
["2025-08-05T09:30:42.000000000",6332.8,6490.0,0.0,0.05,0.002,0.0,490,2,156.3,158.1,-0.999,0.0,194,0,0.0,85807.9,0.0,1024539.3823999998]
["2025-08-05T09:30:42.000000000",6332.8,6495.0,0.0,0.05,0.003,0.0,553,1,158.0,165.9,-0.998,0.0,0,0,0.0,85807.9,0.0,1024539.3823999998]
["2025-08-05T09:30:42.000000000",6332.8,6500.0,0.0,0.05,0.002,0.0,10180,0,166.3,168.1,-0.999,0.0,14,10,0.0,85807.9,0.0,1024539.3823999998]
["2025-08-05T09:30:42.000000000",6332.8,6505.0,0.0,0.05,0.002,0.0,194,0,171.3,173.1,-0.999,0.0,10,0,0.0,85807.9,0.0,1024539.3823999998]
["2025-08-05T09:30:42.000000000",6332.8,6510.0,0.0,0.05,0.002,0.0,659,0,173.0,180.9,-0.999,0.0,1,0,0.0,85807.9,0.0,1024539.3823999998]
["2025-08-05T09:30:42.000000000",6332.8,6515.0,0.0,0.05,0.001,0.0,344,0,178.0,185.9,-0.999,0.0,5,0,0.0,85807.9,0.0,1024539.3823999998]
["2025-08-05T09:30:42.000000000",6332.8,6520.0,0.0,0.05,0.001,0.0,464,0,186.3,188.1,-0.999,0.0,14,0,0.0,85807.9,0.0,1024539.3823999998]
["2025-08-05T09:30:42.000000000",6332.8,6525.0,0.0,0.05,0.001,0.0,645,0,191.3,193.1,-0.999,0.0,14,0,0.0,85807.9,0.0,1024539.3823999998]
["2025-08-05T09:30:42.000000000",6332.8,6530.0,0.0,0.05,0.002,0.0,535,0,193.0,200.9,-0.998,0.0,1,0,0.0,85807.9,0.0,1024539.3823999998]
["2025-08-05T09:30:42.000000000",6332.8,6535.0,0.0,0.05,0.001,0.0,312,0,194.5,206.6,-0.999,0.0,2,0,0.0,85807.9,0.0,1024539.3823999998]
["2025-08-05T09:30:42.000000000",6332.8,6540.0,0.0,0.05,0.001,0.0,899,0,199.4,211.6,-0.999,0.0,1,0,0.0,85807.9,0.0,1024539.3823999998]
["2025-08-05T09:30:42.000000000",6332.8,6545.0,0.0,0.05,0.001,0.0,333,0,204.4,216.6,-0.999,0.0,0,0,0.0,85807.9,0.0,1024539.3823999998]
["2025-08-05T09:30:42.000000000",6332.8,6550.0,0.0,0.05,0.001,0.0,706,0,216.3,218.0,-0.999,0.0,21,0,0.0,85807.9,0.0,1024539.3823999998]
["2025-08-05T09:30:42.000000000",6332.8,6555.0,0.0,0.05,0.001,0.0,99,0,214.4,229.7,-0.999,0.0,0,0,0.0,85807.9,0.0,1024539.3823999998]
["2025-08-05T09:30:42.000000000",6332.8,6560.0,0.0,0.05,0.001,0.0,710,0,219.4,233.9,-0.999,0.0,0,0,0.0,85807.9,0.0,1024539.3823999998]
["2025-08-05T09:30:42.000000000",6332.8,6570.0,0.0,0.05,0.001,0.0,392,0,229.4,243.4,-0.999,0.0,4,0,0.0,85807.9,0.0,1024539.3823999998]
["2025-08-05T09:30:42.000000000",6332.8,6575.0,0.0,0.05,0.001,0.0,303,0,234.4,248.9,-0.999,0.0,6,0,0.0,85807.9,0.0,1024539.3823999998]
["2025-08-05T09:30:42.000000000",6332.8,6580.0,0.0,0.05,0.001,0.0,674,0,235.9,253.9,-0.999,0.0,0,0,0.0,85807.9,0.0,1024539.3823999998]
["2025-08-05T09:30:42.000000000",6332.8,6590.0,0.0,0.05,0.001,0.0,103,0,256.3,258.0,-0.999,0.0,10,0,0.0,85807.9,0.0,1024539.3823999998]
["2025-08-05T09:30:54.000000000",6332.97,6085.0,247.1,248.9,0.994,0.0,7,0,0.05,0.15,-0.007,0.0,665,0,0.0,85807.9,0.0,1024566.8855099998]
["2025-08-05T09:30:54.000000000",6332.97,6090.0,241.9,243.9,0.994,0.0,78,0,0.1,0.15,-0.007,0.0,2367,13,0.0,85807.9,0.0,1024566.8855099998]
["2025-08-05T09:30:54.000000000",6332.97,6095.0,230.3,245.3,0.993,0.0,2,0,0.1,0.15,-0.008,0.0,1531,0,0.0,85807.9,0.0,1024566.8855099998]
["2025-08-05T09:30:54.000000000",6332.97,6100.0,231.9,233.9,0.992,0.0,57,0,0.1,0.15,-0.008,0.0,4312,0,0.0,85807.9,0.0,1024566.8855099998]
["2025-08-05T09:30:54.000000000",6332.97,6105.0,226.9,228.9,0.993,0.0,14,0,0.1,0.15,-0.008,0.0,430,0,0.0,85807.9,0.0,1024566.8855099998]
["2025-08-05T09:30:54.000000000",6332.97,6110.0,221.9,223.9,0.993,0.0,19,0,0.1,0.15,-0.008,0.0,826,0,0.0,85807.9,0.0,1024566.8855099998]
["2025-08-05T09:30:54.000000000",6332.97,6115.0,216.9,218.9,0.992,0.0,5,0,0.1,0.15,-0.008,0.0,279,0,0.0,85807.9,0.0,1024566.8855099998]
["2025-08-05T09:30:54.000000000",6332.97,6120.0,211.9,213.9,0.992,0.0,30,0,0.1,0.15,-0.009,0.0,691,2,0.0,85807.9,0.0,1024566.8855099998]
["2025-08-05T09:30:54.000000000",6332.97,6125.0,206.9,208.9,0.991,0.0,29,0,0.1,0.15,-0.009,0.0,4032,0,0.0,85807.9,0.0,1024566.8855099998]
["2025-08-05T09:30:54.000000000",6332.97,6130.0,201.9,203.9,0.991,0.0,10,0,0.1,0.2,-0.009,0.0,1698,13,0.0,85807.9,0.0,1024566.8855099998]
["2025-08-05T09:30:54.000000000",6332.97,6135.0,194.3,201.4,0.991,0.0,34,0,0.1,0.2,-0.009,0.0,810,0,0.0,85807.9,0.0,1024566.8855099998]
["2025-08-05T09:30:54.000000000",6332.97,6140.0,192.1,193.9,0.99,0.0,17,0,0.15,0.2,-0.01,0.0,634,0,0.0,85807.9,0.0,1024566.8855099998]
["2025-08-05T09:30:54.000000000",6332.97,6145.0,184.4,191.5,0.989,0.0,5,0,0.15,0.2,-0.011,0.0,394,0,0.0,85807.9,0.0,1024566.8855099998]
["2025-08-05T09:30:54.000000000",6332.97,6150.0,182.1,183.9,0.989,0.0,29,0,0.15,0.2,-0.011,0.0,2400,0,0.0,85807.9,0.0,1024566.8855099998]
["2025-08-05T09:30:54.000000000",6332.97,6155.0,174.4,181.5,0.988,0.0,11,0,0.15,0.2,-0.012,0.0,1893,0,0.0,85807.9,0.0,1024566.8855099998]
["2025-08-05T09:30:54.000000000",6332.97,6160.0,172.0,174.0,0.988,0.0,7,0,0.15,0.2,-0.013,0.0,1611,1,0.0,85807.9,0.0,1024566.8855099998]
["2025-08-05T09:30:54.000000000",6332.97,6165.0,167.0,169.0,0.987,0.0,30,0,0.2,0.25,-0.014,0.0,1716,9,0.0,85807.9,0.0,1024566.8855099998]
["2025-08-05T09:30:54.000000000",6332.97,6170.0,159.4,166.6,0.986,0.0,51,0,0.2,0.25,-0.015,0.0,698,52,0.0,85807.9,0.0,1024566.8855099998]
["2025-08-05T09:30:54.000000000",6332.97,6175.0,157.0,159.0,0.985,0.001,71,0,0.2,0.25,-0.016,0.001,1246,25,131.7,85807.9,-7441.23975,1024566.8855099998]
["2025-08-05T09:30:54.000000000",6332.97,6180.0,152.2,154.0,0.984,0.001,41,0,0.2,0.3,-0.017,0.001,791,130,83.2,85807.9,-4749.7275,1024566.8855099998]
["2025-08-05T09:30:54.000000000",6332.97,6185.0,147.2,149.0,0.982,0.001,20,0,0.25,0.3,-0.018,0.001,975,26,99.5,85807.9,-6047.98635,1024566.8855099998]
["2025-08-05T09:30:54.000000000",6332.97,6190.0,142.2,144.1,0.981,0.001,31,0,0.25,0.3,-0.019,0.001,2644,121,267.5,85807.9,-16548.050610000002,1024566.8855099998]
["2025-08-05T09:30:54.000000000",6332.97,6195.0,137.1,139.1,0.979,0.001,24,0,0.3,0.35,-0.021,0.001,1165,90,118.9,85807.9,-7225.91877,1024566.8855099998]
["2025-08-05T09:30:54.000000000",6332.97,6200.0,132.1,134.1,0.978,0.001,93,0,0.3,0.35,-0.023,0.001,5034,173,512.6999999999999,85807.9,-31291.20477,1024566.8855099998]
["2025-08-05T09:30:54.000000000",6332.97,6205.0,127.3,129.1,0.976,0.001,56,0,0.35,0.4,-0.025,0.001,1056,29,111.20000000000002,85807.9,-6332.97,1024566.8855099998]
["2025-08-05T09:30:54.000000000",6332.97,6210.0,122.3,124.2,0.973,0.001,62,0,0.35,0.45,-0.027,0.001,1718,46,178.0,85807.9,-10487.39832,1024566.8855099998]
["2025-08-05T09:30:54.000000000",6332.97,6215.0,117.2,119.2,0.97,0.001,29,0,0.4,0.45,-0.03,0.001,883,289,91.2,85807.9,-5408.356379999999,1024566.8855099998]
["2025-08-05T09:30:54.000000000",6332.97,6220.0,112.4,114.2,0.967,0.001,450,0,0.45,0.5,-0.033,0.001,1629,74,207.9,85807.9,-7466.57163,1024566.8855099998]
["2025-08-05T09:30:54.000000000",6332.97,6225.0,107.3,109.3,0.964,0.001,79,0,0.5,0.55,-0.037,0.001,1115,74,119.39999999999999,85807.9,-6560.9569200000005,1024566.8855099998]
["2025-08-05T09:30:54.000000000",6332.97,6230.0,102.5,104.3,0.96,0.001,489,1,0.55,0.6,-0.04,0.001,1219,67,170.8,85807.9,-4623.068100000001,1024566.8855099998]
["2025-08-05T09:30:54.000000000",6332.97,6235.0,98.2,98.8,0.956,0.002,194,0,0.6,0.65,-0.045,0.002,779,64,194.60000000000002,85807.9,-7409.5749,1024566.8855099998]
["2025-08-05T09:30:54.000000000",6332.97,6240.0,93.3,93.9,0.95,0.002,165,11,0.65,0.75,-0.051,0.002,1160,114,265.0,85807.9,-12602.610299999998,1024566.8855099998]
["2025-08-05T09:30:54.000000000",6332.97,6245.0,87.7,89.0,0.944,0.002,140,10,0.75,0.85,-0.056,0.002,892,22,206.4,85807.9,-9524.786880000001,1024566.8855099998]
["2025-08-05T09:30:54.000000000",6332.97,6250.0,82.8,84.1,0.938,0.002,400,2,0.85,0.95,-0.063,0.002,2742,227,628.4,85807.9,-29663.631480000007,1024566.8855099998]
["2025-08-05T09:30:54.000000000",6332.97,6255.0,78.6,79.2,0.93,0.003,152,0,1.0,1.05,-0.071,0.003,759,97,273.3,85807.9,-11532.338370000003,1024566.8855099998]
["2025-08-05T09:30:54.000000000",6332.97,6260.0,73.7,74.3,0.921,0.003,138,0,1.1,1.2,-0.079,0.003,848,173,295.8,85807.9,-13489.226100000002,1024566.8855099998]
["2025-08-05T09:30:54.000000000",6332.97,6265.0,68.9,69.5,0.911,0.003,112,2,1.3,1.4,-0.09,0.003,944,136,316.79999999999995,85807.9,-15807.09312,1024566.8855099998]
["2025-08-05T09:30:54.000000000",6332.97,6270.0,64.1,64.7,0.899,0.004,324,7,1.55,1.6,-0.101,0.004,1161,198,594.0,85807.9,-21202.783560000003,1024566.8855099998]
["2025-08-05T09:30:54.000000000",6332.97,6275.0,59.4,60.0,0.886,0.004,163,5,1.8,1.85,-0.115,0.004,1977,135,856.0,85807.9,-45952.030320000005,1024566.8855099998]
["2025-08-05T09:30:54.000000000",6332.97,6280.0,54.7,55.3,0.871,0.004,263,0,2.1,2.15,-0.129,0.004,1398,330,664.4,85807.9,-28751.68380000001,1024566.8855099998]
["2025-08-05T09:30:54.000000000",6332.97,6285.0,50.0,50.6,0.853,0.005,344,0,2.45,2.5,-0.147,0.005,3264,258,1804.0,85807.9,-92461.36200000001,1024566.8855099998]
["2025-08-05T09:30:54.000000000",6332.97,6290.0,44.8,46.0,0.834,0.006,416,18,2.85,2.95,-0.167,0.006,9624,292,6024.0,85807.9,-349883.92656000005,1024566.8855099998]
["2025-08-05T09:30:54.000000000",6332.97,6295.0,40.9,41.5,0.811,0.006,384,2,3.3,3.5,-0.189,0.006,11613,203,7198.2,85807.9,-426677.52078,1024566.8855099998]
["2025-08-05T09:30:54.000000000",6332.97,6300.0,36.5,37.0,0.786,0.007,1651,14,3.9,4.0,-0.215,0.007,3178,696,3380.3000000000006,85807.9,-67693.11633000002,1024566.8855099998]
["2025-08-05T09:30:54.000000000",6332.97,6305.0,32.2,32.8,0.757,0.008,412,18,4.6,4.8,-0.243,0.008,959,99,1096.8,85807.9,-27713.076720000005,1024566.8855099998]
["2025-08-05T09:30:54.000000000",6332.97,6310.0,28.1,28.5,0.724,0.008,749,9,5.4,5.6,-0.277,0.008,2177,89,2340.8,85807.9,-72347.84928,1024566.8855099998]
["2025-08-05T09:30:54.000000000",6332.97,6315.0,24.1,24.6,0.686,0.009,766,41,6.4,6.6,-0.314,0.009,1030,423,1616.3999999999999,85807.9,-15047.136720000002,1024566.8855099998]
["2025-08-05T09:30:54.000000000",6332.97,6320.0,20.4,20.7,0.644,0.01,1320,62,7.7,7.9,-0.357,0.01,1590,299,2910.0,85807.9,-17099.018999999997,1024566.8855099998]
["2025-08-05T09:30:54.000000000",6332.97,6325.0,17.0,17.2,0.596,0.011,1646,55,9.2,9.4,-0.405,0.011,1022,158,2934.7999999999997,85807.9,43469.50607999999,1024566.8855099998]
["2025-08-05T09:30:54.000000000",6332.97,6330.0,13.8,14.0,0.542,0.011,1949,63,11.0,11.2,-0.458,0.011,1538,206,3835.7,85807.9,28631.35737000001,1024566.8855099998]
["2025-08-05T09:30:54.000000000",6332.97,6335.0,11.0,11.2,0.484,0.012,1341,216,13.2,13.4,-0.516,0.012,633,134,2368.7999999999997,85807.9,53804.91312,1024566.8855099998]
["2025-08-05T09:30:54.000000000",6332.97,6340.0,8.5,8.7,0.439,0.01,1567,182,15.7,16.0,-0.562,0.01,637,75,2204.0,85807.9,58896.62100000001,1024566.8855099998]
["2025-08-05T09:30:54.000000000",6332.97,6345.0,6.5,6.7,0.389,0.01,1635,91,18.5,19.0,-0.612,0.01,359,35,1994.0000000000002,85807.9,80808.69720000002,1024566.8855099998]
["2025-08-05T09:30:54.000000000",6332.97,6350.0,4.8,5.0,0.338,0.009,3337,297,21.8,22.4,-0.663,0.009,779,23,3704.3999999999996,85807.9,145797.63534,1024566.8855099998]
["2025-08-05T09:30:54.000000000",6332.97,6355.0,3.5,3.7,0.289,0.009,12315,171,25.5,26.0,-0.711,0.009,463,13,11500.199999999999,85807.9,675525.24396,1024566.8855099998]
["2025-08-05T09:30:54.000000000",6332.97,6360.0,2.55,2.65,0.244,0.008,10249,256,29.5,30.1,-0.757,0.008,593,14,8673.6,85807.9,489209.26656,1024566.8855099998]
["2025-08-05T09:30:54.000000000",6332.97,6365.0,1.8,1.9,0.203,0.008,4657,277,33.7,34.3,-0.798,0.008,227,0,3907.2000000000003,85807.9,224440.4568,1024566.8855099998]
["2025-08-05T09:30:54.000000000",6332.97,6370.0,1.3,1.35,0.168,0.007,3337,329,38.2,38.8,-0.833,0.007,569,0,2734.2000000000003,85807.9,122707.62672000003,1024566.8855099998]
["2025-08-05T09:30:54.000000000",6332.97,6375.0,0.9,0.95,0.135,0.006,2166,240,42.8,43.4,-0.865,0.006,545,2,1626.6000000000001,85807.9,61594.46622000002,1024566.8855099998]
["2025-08-05T09:30:54.000000000",6332.97,6380.0,0.6,0.65,0.108,0.005,2813,326,47.5,48.1,-0.893,0.005,394,1,1603.5,85807.9,76597.27215,1024566.8855099998]
["2025-08-05T09:30:54.000000000",6332.97,6385.0,0.45,0.5,0.084,0.004,2518,208,51.7,53.5,-0.916,0.004,117,1,1054.0,85807.9,60821.843880000015,1024566.8855099998]
["2025-08-05T09:30:54.000000000",6332.97,6390.0,0.35,0.4,0.065,0.003,2270,398,56.6,58.4,-0.935,0.003,133,0,720.9000000000001,85807.9,40600.67067000001,1024566.8855099998]
["2025-08-05T09:30:54.000000000",6332.97,6395.0,0.25,0.3,0.05,0.003,1196,86,61.5,63.3,-0.952,0.003,165,0,408.3,85807.9,19587.876210000002,1024566.8855099998]
["2025-08-05T09:30:54.000000000",6332.97,6400.0,0.2,0.25,0.037,0.002,8399,77,66.4,68.2,-0.963,0.002,424,0,1764.6000000000001,85807.9,101010.87150000001,1024566.8855099998]
["2025-08-05T09:30:54.000000000",6332.97,6405.0,0.15,0.2,0.028,0.002,3809,141,71.4,73.2,-0.972,0.002,114,0,784.6,85807.9,46800.6483,1024566.8855099998]
["2025-08-05T09:30:54.000000000",6332.97,6410.0,0.1,0.2,0.023,0.001,4199,154,76.4,78.2,-0.978,0.001,77,0,427.59999999999997,85807.9,26104.502340000003,1024566.8855099998]
["2025-08-05T09:30:54.000000000",6332.97,6415.0,0.1,0.15,0.018,0.001,2300,21,81.4,83.2,-0.983,0.001,119,0,241.90000000000003,85807.9,13812.20757,1024566.8855099998]
["2025-08-05T09:30:54.000000000",6332.97,6420.0,0.1,0.15,0.014,0.001,3200,137,86.3,88.1,-0.986,0.001,72,0,327.20000000000005,85807.9,19809.530160000002,1024566.8855099998]
["2025-08-05T09:30:54.000000000",6332.97,6425.0,0.1,0.15,0.012,0.001,1202,75,91.3,93.1,-0.988,0.001,60,0,126.2,85807.9,7232.25174,1024566.8855099998]
["2025-08-05T09:30:54.000000000",6332.97,6430.0,0.05,0.1,0.011,0.001,744,119,97.0,97.7,-0.99,0.001,30,20,77.4,85807.9,4521.74058,1024566.8855099998]
["2025-08-05T09:30:54.000000000",6332.97,6435.0,0.05,0.1,0.009,0.001,299,20,101.3,103.1,-0.992,0.001,11,0,31.0,85807.9,1823.89536,1024566.8855099998]
["2025-08-05T09:30:54.000000000",6332.97,6440.0,0.05,0.1,0.007,0.0,834,0,106.3,108.1,-0.993,0.0,15,0,0.0,85807.9,0.0,1024566.8855099998]
["2025-08-05T09:30:54.000000000",6332.97,6445.0,0.05,0.1,0.007,0.0,465,0,111.3,113.1,-0.994,0.0,22,0,0.0,85807.9,0.0,1024566.8855099998]
["2025-08-05T09:30:54.000000000",6332.97,6450.0,0.05,0.1,0.007,0.0,1185,0,116.3,118.1,-0.994,0.0,27,0,0.0,85807.9,0.0,1024566.8855099998]
["2025-08-05T09:30:54.000000000",6332.97,6455.0,0.05,0.1,0.006,0.0,297,232,121.3,123.1,-0.994,0.0,24,0,0.0,85807.9,0.0,1024566.8855099998]
["2025-08-05T09:30:54.000000000",6332.97,6460.0,0.0,0.05,0.006,0.0,337,232,126.3,128.1,-0.994,0.0,13,0,0.0,85807.9,0.0,1024566.8855099998]
["2025-08-05T09:30:54.000000000",6332.97,6465.0,0.0,0.05,0.005,0.0,377,24,131.3,133.1,-0.996,0.0,20,0,0.0,85807.9,0.0,1024566.8855099998]
["2025-08-05T09:30:54.000000000",6332.97,6470.0,0.0,0.05,0.005,0.0,395,70,136.3,138.1,-0.996,0.0,9,0,0.0,85807.9,0.0,1024566.8855099998]
["2025-08-05T09:30:54.000000000",6332.97,6475.0,0.0,0.05,0.004,0.0,3489,0,141.3,143.1,-0.996,0.0,11,0,0.0,85807.9,0.0,1024566.8855099998]
["2025-08-05T09:30:54.000000000",6332.97,6480.0,0.0,0.05,0.004,0.0,2698,2,146.3,148.1,-0.996,0.0,10,0,0.0,85807.9,0.0,1024566.8855099998]
["2025-08-05T09:30:54.000000000",6332.97,6485.0,0.0,0.05,0.003,0.0,726,0,148.7,155.8,-0.998,0.0,1,0,0.0,85807.9,0.0,1024566.8855099998]
["2025-08-05T09:30:54.000000000",6332.97,6490.0,0.0,0.05,0.002,0.0,490,2,156.3,158.1,-0.999,0.0,194,0,0.0,85807.9,0.0,1024566.8855099998]
["2025-08-05T09:30:54.000000000",6332.97,6495.0,0.0,0.05,0.003,0.0,553,1,158.6,165.8,-0.998,0.0,0,0,0.0,85807.9,0.0,1024566.8855099998]
["2025-08-05T09:30:54.000000000",6332.97,6500.0,0.0,0.05,0.002,0.0,10180,0,166.3,168.1,-0.999,0.0,14,10,0.0,85807.9,0.0,1024566.8855099998]
["2025-08-05T09:30:54.000000000",6332.97,6505.0,0.0,0.05,0.002,0.0,194,0,171.3,173.1,-0.999,0.0,10,0,0.0,85807.9,0.0,1024566.8855099998]
["2025-08-05T09:30:54.000000000",6332.97,6510.0,0.0,0.05,0.002,0.0,659,0,173.6,180.8,-0.999,0.0,1,0,0.0,85807.9,0.0,1024566.8855099998]
["2025-08-05T09:30:54.000000000",6332.97,6515.0,0.0,0.05,0.001,0.0,344,0,178.6,185.9,-0.999,0.0,5,0,0.0,85807.9,0.0,1024566.8855099998]
["2025-08-05T09:30:54.000000000",6332.97,6520.0,0.0,0.05,0.001,0.0,464,0,186.3,188.1,-0.999,0.0,14,0,0.0,85807.9,0.0,1024566.8855099998]
["2025-08-05T09:30:54.000000000",6332.97,6525.0,0.0,0.05,0.001,0.0,645,0,191.3,193.1,-0.999,0.0,14,0,0.0,85807.9,0.0,1024566.8855099998]
["2025-08-05T09:30:54.000000000",6332.97,6530.0,0.0,0.05,0.002,0.0,535,0,193.7,200.8,-0.998,0.0,1,0,0.0,85807.9,0.0,1024566.8855099998]
["2025-08-05T09:30:54.000000000",6332.97,6535.0,0.0,0.05,0.001,0.0,312,0,196.7,207.8,-0.999,0.0,2,0,0.0,85807.9,0.0,1024566.8855099998]
["2025-08-05T09:30:54.000000000",6332.97,6540.0,0.0,0.05,0.001,0.0,899,0,201.7,212.8,-0.999,0.0,1,0,0.0,85807.9,0.0,1024566.8855099998]
["2025-08-05T09:30:54.000000000",6332.97,6545.0,0.0,0.05,0.001,0.0,333,0,206.7,218.6,-0.999,0.0,0,0,0.0,85807.9,0.0,1024566.8855099998]
["2025-08-05T09:30:54.000000000",6332.97,6550.0,0.0,0.05,0.001,0.0,706,0,216.3,218.1,-0.999,0.0,21,0,0.0,85807.9,0.0,1024566.8855099998]
["2025-08-05T09:30:54.000000000",6332.97,6555.0,0.0,0.05,0.001,0.0,99,0,214.9,229.8,-0.999,0.0,0,0,0.0,85807.9,0.0,1024566.8855099998]
["2025-08-05T09:30:54.000000000",6332.97,6560.0,0.0,0.05,0.001,0.0,710,0,219.9,233.8,-0.999,0.0,0,0,0.0,85807.9,0.0,1024566.8855099998]
["2025-08-05T09:30:54.000000000",6332.97,6570.0,0.0,0.05,0.001,0.0,392,0,229.8,244.8,-0.999,0.0,4,0,0.0,85807.9,0.0,1024566.8855099998]
["2025-08-05T09:30:54.000000000",6332.97,6575.0,0.0,0.05,0.001,0.0,303,0,234.8,248.8,-0.999,0.0,6,0,0.0,85807.9,0.0,1024566.8855099998]
["2025-08-05T09:30:54.000000000",6332.97,6580.0,0.0,0.05,0.001,0.0,674,0,236.4,253.8,-0.999,0.0,0,0,0.0,85807.9,0.0,1024566.8855099998]
["2025-08-05T09:30:54.000000000",6332.97,6590.0,0.0,0.05,0.001,0.0,103,0,256.3,258.1,-0.999,0.0,10,0,0.0,85807.9,0.0,1024566.8855099998]
["2025-08-05T09:31:07.000000000",6332.81,6085.0,246.8,248.6,0.996,0.0,7,0,0.05,0.15,-0.003,0.0,665,0,0.0,88793.6,0.0,1029980.8840200005]
["2025-08-05T09:31:07.000000000",6332.81,6090.0,241.8,243.6,0.996,0.0,78,0,0.05,0.15,-0.004,0.0,2367,13,0.0,88793.6,0.0,1029980.8840200005]
["2025-08-05T09:31:07.000000000",6332.81,6095.0,230.2,245.2,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1531,0,0.0,88793.6,0.0,1029980.8840200005]
["2025-08-05T09:31:07.000000000",6332.81,6100.0,231.8,233.6,0.996,0.0,57,0,0.1,0.15,-0.004,0.0,4312,0,0.0,88793.6,0.0,1029980.8840200005]
["2025-08-05T09:31:07.000000000",6332.81,6105.0,226.8,228.6,0.995,0.0,14,0,0.1,0.15,-0.004,0.0,430,0,0.0,88793.6,0.0,1029980.8840200005]
["2025-08-05T09:31:07.000000000",6332.81,6110.0,221.8,223.6,0.995,0.0,19,0,0.1,0.15,-0.005,0.0,826,0,0.0,88793.6,0.0,1029980.8840200005]
["2025-08-05T09:31:07.000000000",6332.81,6115.0,216.8,218.6,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,279,0,0.0,88793.6,0.0,1029980.8840200005]
["2025-08-05T09:31:07.000000000",6332.81,6120.0,211.8,213.6,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,691,2,0.0,88793.6,0.0,1029980.8840200005]
["2025-08-05T09:31:07.000000000",6332.81,6125.0,206.8,208.6,0.995,0.0,29,0,0.1,0.15,-0.005,0.0,4032,0,0.0,88793.6,0.0,1029980.8840200005]
["2025-08-05T09:31:07.000000000",6332.81,6130.0,201.8,203.6,0.994,0.0,10,0,0.1,0.2,-0.006,0.0,1698,13,0.0,88793.6,0.0,1029980.8840200005]
["2025-08-05T09:31:07.000000000",6332.81,6135.0,194.0,201.3,0.994,0.0,34,0,0.1,0.2,-0.006,0.0,810,1,0.0,88793.6,0.0,1029980.8840200005]
["2025-08-05T09:31:07.000000000",6332.81,6140.0,191.8,193.6,0.993,0.0,17,0,0.1,0.2,-0.007,0.0,634,2,0.0,88793.6,0.0,1029980.8840200005]
["2025-08-05T09:31:07.000000000",6332.81,6145.0,183.6,191.1,0.993,0.0,5,0,0.15,0.2,-0.007,0.0,394,0,0.0,88793.6,0.0,1029980.8840200005]
["2025-08-05T09:31:07.000000000",6332.81,6150.0,181.9,183.7,0.993,0.0,29,0,0.15,0.2,-0.007,0.0,2400,0,0.0,88793.6,0.0,1029980.8840200005]
["2025-08-05T09:31:07.000000000",6332.81,6155.0,173.6,181.1,0.993,0.0,11,0,0.15,0.2,-0.007,0.0,1893,1,0.0,88793.6,0.0,1029980.8840200005]
["2025-08-05T09:31:07.000000000",6332.81,6160.0,171.9,173.7,0.992,0.0,7,0,0.15,0.25,-0.008,0.0,1611,4,0.0,88793.6,0.0,1029980.8840200005]
["2025-08-05T09:31:07.000000000",6332.81,6165.0,166.9,168.7,0.991,0.0,30,0,0.15,0.25,-0.009,0.0,1716,9,0.0,88793.6,0.0,1029980.8840200005]
["2025-08-05T09:31:07.000000000",6332.81,6170.0,158.6,166.2,0.991,0.0,51,0,0.2,0.25,-0.009,0.0,698,63,0.0,88793.6,0.0,1029980.8840200005]
["2025-08-05T09:31:07.000000000",6332.81,6175.0,156.9,158.7,0.99,0.0,71,0,0.2,0.25,-0.01,0.0,1246,28,0.0,88793.6,0.0,1029980.8840200005]
["2025-08-05T09:31:07.000000000",6332.81,6180.0,151.9,153.7,0.989,0.0,41,0,0.2,0.3,-0.011,0.0,791,130,0.0,88793.6,0.0,1029980.8840200005]
["2025-08-05T09:31:07.000000000",6332.81,6185.0,147.0,148.8,0.988,0.0,20,0,0.25,0.3,-0.012,0.0,975,230,0.0,88793.6,0.0,1029980.8840200005]
["2025-08-05T09:31:07.000000000",6332.81,6190.0,142.0,143.8,0.988,0.0,31,0,0.25,0.3,-0.012,0.0,2644,276,0.0,88793.6,0.0,1029980.8840200005]
["2025-08-05T09:31:07.000000000",6332.81,6195.0,137.0,138.8,0.986,0.001,24,0,0.25,0.35,-0.014,0.001,1165,91,118.9,88793.6,-7225.736210000001,1029980.8840200005]
["2025-08-05T09:31:07.000000000",6332.81,6200.0,132.0,133.8,0.985,0.001,93,0,0.3,0.35,-0.015,0.001,5034,193,512.6999999999999,88793.6,-31290.414210000003,1029980.8840200005]
["2025-08-05T09:31:07.000000000",6332.81,6205.0,127.0,128.8,0.983,0.001,56,0,0.3,0.4,-0.017,0.001,1056,29,111.20000000000002,88793.6,-6332.81,1029980.8840200005]
["2025-08-05T09:31:07.000000000",6332.81,6210.0,122.1,123.9,0.982,0.001,62,0,0.35,0.4,-0.018,0.001,1718,46,178.0,88793.6,-10487.133360000002,1029980.8840200005]
["2025-08-05T09:31:07.000000000",6332.81,6215.0,117.1,118.9,0.98,0.001,29,0,0.4,0.45,-0.02,0.001,883,291,91.2,88793.6,-5408.21974,1029980.8840200005]
["2025-08-05T09:31:07.000000000",6332.81,6220.0,112.1,113.9,0.977,0.001,450,0,0.45,0.5,-0.023,0.001,1629,283,207.9,88793.6,-7466.382990000001,1029980.8840200005]
["2025-08-05T09:31:07.000000000",6332.81,6225.0,107.2,109.0,0.975,0.001,79,0,0.45,0.5,-0.025,0.001,1115,95,119.39999999999999,88793.6,-6560.791160000001,1029980.8840200005]
["2025-08-05T09:31:07.000000000",6332.81,6230.0,102.2,104.0,0.972,0.001,489,1,0.55,0.6,-0.028,0.001,1219,71,170.8,88793.6,-4622.9513000000015,1029980.8840200005]
["2025-08-05T09:31:07.000000000",6332.81,6235.0,97.9,98.5,0.969,0.001,194,0,0.6,0.65,-0.031,0.001,779,71,97.30000000000001,88793.6,-3704.69385,1029980.8840200005]
["2025-08-05T09:31:07.000000000",6332.81,6240.0,93.0,93.6,0.965,0.001,165,11,0.65,0.7,-0.035,0.001,1160,264,132.5,88793.6,-6301.14595,1029980.8840200005]
["2025-08-05T09:31:07.000000000",6332.81,6245.0,88.1,88.7,0.96,0.002,140,10,0.75,0.8,-0.04,0.002,892,35,206.4,88793.6,-9524.546240000001,1029980.8840200005]
["2025-08-05T09:31:07.000000000",6332.81,6250.0,83.2,83.8,0.954,0.002,400,3,0.85,0.9,-0.045,0.002,2742,266,628.4,88793.6,-29662.882040000004,1029980.8840200005]
["2025-08-05T09:31:07.000000000",6332.81,6255.0,78.3,78.9,0.949,0.002,152,0,0.95,1.05,-0.051,0.002,759,114,182.20000000000002,88793.6,-7688.03134,1029980.8840200005]
["2025-08-05T09:31:07.000000000",6332.81,6260.0,73.4,74.0,0.941,0.003,138,0,1.1,1.2,-0.059,0.003,848,220,295.8,88793.6,-13488.8853,1029980.8840200005]
["2025-08-05T09:31:07.000000000",6332.81,6265.0,68.6,69.2,0.931,0.003,112,2,1.3,1.35,-0.069,0.003,944,178,316.79999999999995,88793.6,-15806.693760000002,1029980.8840200005]
["2025-08-05T09:31:07.000000000",6332.81,6270.0,63.8,64.4,0.922,0.003,324,7,1.5,1.6,-0.079,0.003,1161,273,445.5,88793.6,-15901.685910000002,1029980.8840200005]
["2025-08-05T09:31:07.000000000",6332.81,6275.0,59.1,59.7,0.909,0.004,163,5,1.75,1.85,-0.09,0.004,1977,153,856.0,88793.6,-45950.869360000004,1029980.8840200005]
["2025-08-05T09:31:07.000000000",6332.81,6280.0,54.4,55.0,0.893,0.004,263,0,2.05,2.15,-0.105,0.004,1398,380,664.4,88793.6,-28750.957400000007,1029980.8840200005]
["2025-08-05T09:31:07.000000000",6332.81,6285.0,49.7,50.3,0.876,0.005,344,0,2.4,2.5,-0.122,0.005,3264,324,1804.0,88793.6,-92459.02600000001,1029980.8840200005]
["2025-08-05T09:31:07.000000000",6332.81,6290.0,45.2,45.7,0.858,0.006,416,18,2.85,2.9,-0.144,0.006,9624,376,6024.0,88793.6,-349875.08688,1029980.8840200005]
["2025-08-05T09:31:07.000000000",6332.81,6295.0,40.7,41.2,0.834,0.006,384,3,3.3,3.4,-0.168,0.007,11613,294,8359.5,88793.6,-500209.66347,1029980.8840200005]
["2025-08-05T09:31:07.000000000",6332.81,6300.0,36.3,36.8,0.805,0.007,1651,16,3.9,4.0,-0.193,0.007,3178,1002,3380.3000000000006,88793.6,-67691.40609000002,1029980.8840200005]
["2025-08-05T09:31:07.000000000",6332.81,6305.0,32.0,32.4,0.772,0.008,412,18,4.6,4.7,-0.228,0.008,959,148,1096.8,88793.6,-27712.376560000004,1029980.8840200005]
["2025-08-05T09:31:07.000000000",6332.81,6310.0,27.9,28.2,0.739,0.009,749,12,5.4,5.6,-0.265,0.009,2177,125,2633.4,88793.6,-81389.27412,1029980.8840200005]
["2025-08-05T09:31:07.000000000",6332.81,6315.0,24.0,24.2,0.697,0.01,766,43,6.5,6.6,-0.304,0.01,1030,459,1796.0,88793.6,-16718.618400000007,1029980.8840200005]
["2025-08-05T09:31:07.000000000",6332.81,6320.0,20.2,20.5,0.642,0.011,1320,66,7.7,7.9,-0.352,0.011,1590,369,3201.0,88793.6,-18808.445699999993,1029980.8840200005]
["2025-08-05T09:31:07.000000000",6332.81,6325.0,16.8,17.0,0.587,0.012,1646,78,9.2,9.4,-0.407,0.012,1022,211,3201.6,88793.6,47420.081279999984,1029980.8840200005]
["2025-08-05T09:31:07.000000000",6332.81,6330.0,13.6,13.8,0.533,0.013,1949,80,11.1,11.3,-0.475,0.013,1538,322,4533.1,88793.6,33836.20383,1029980.8840200005]
["2025-08-05T09:31:07.000000000",6332.81,6335.0,10.8,11.0,0.468,0.013,1341,331,13.3,13.5,-0.539,0.013,633,199,2566.2,88793.6,58287.18324000001,1029980.8840200005]
["2025-08-05T09:31:07.000000000",6332.81,6340.0,8.4,8.6,0.402,0.013,1567,240,15.9,16.1,-0.598,0.013,637,112,2865.2,88793.6,76563.6729,1029980.8840200005]
["2025-08-05T09:31:07.000000000",6332.81,6345.0,6.4,6.6,0.336,0.013,1635,111,18.8,19.0,-0.664,0.013,359,41,2592.2,88793.6,105048.65228000002,1029980.8840200005]
["2025-08-05T09:31:07.000000000",6332.81,6350.0,4.7,4.9,0.268,0.011,3337,423,22.1,22.4,-0.732,0.011,779,29,4527.599999999999,88793.6,178192.60778000002,1029980.8840200005]
["2025-08-05T09:31:07.000000000",6332.81,6355.0,3.4,3.6,0.213,0.01,12315,255,25.8,26.1,-0.787,0.01,463,18,12778.0,88793.6,750564.6412000002,1029980.8840200005]
["2025-08-05T09:31:07.000000000",6332.81,6360.0,2.5,2.6,0.168,0.009,10249,394,29.7,30.2,-0.832,0.009,593,18,9757.800000000001,88793.6,550346.5202400001,1029980.8840200005]
["2025-08-05T09:31:07.000000000",6332.81,6365.0,1.75,1.85,0.128,0.007,4657,375,34.0,34.5,-0.872,0.007,227,1,3418.8,88793.6,196380.43810000003,1029980.8840200005]
["2025-08-05T09:31:07.000000000",6332.81,6370.0,1.25,1.3,0.095,0.006,3337,448,38.4,39.0,-0.905,0.006,569,0,2343.6000000000004,88793.6,105175.30848,1029980.8840200005]
["2025-08-05T09:31:07.000000000",6332.81,6375.0,0.85,0.95,0.07,0.005,2166,304,43.0,43.6,-0.93,0.005,545,2,1355.5,88793.6,51327.42505,1029980.8840200005]
["2025-08-05T09:31:07.000000000",6332.81,6380.0,0.6,0.65,0.052,0.004,2813,441,47.8,48.3,-0.948,0.004,394,1,1282.8000000000002,88793.6,61276.26956,1029980.8840200005]
["2025-08-05T09:31:07.000000000",6332.81,6385.0,0.45,0.5,0.04,0.003,2518,235,51.9,53.8,-0.96,0.003,117,1,790.5,88793.6,45615.23043,1029980.8840200005]
["2025-08-05T09:31:07.000000000",6332.81,6390.0,0.3,0.4,0.03,0.002,2270,500,56.8,58.7,-0.97,0.002,133,0,480.6,88793.6,27066.42994,1029980.8840200005]
["2025-08-05T09:31:07.000000000",6332.81,6395.0,0.25,0.3,0.023,0.002,1196,98,61.7,63.7,-0.976,0.002,165,0,272.2,88793.6,13058.25422,1029980.8840200005]
["2025-08-05T09:31:07.000000000",6332.81,6400.0,0.2,0.25,0.019,0.001,8399,124,66.7,68.6,-0.981,0.001,424,0,882.3000000000001,88793.6,50504.159750000006,1029980.8840200005]
["2025-08-05T09:31:07.000000000",6332.81,6405.0,0.15,0.2,0.015,0.001,3809,160,71.6,73.5,-0.985,0.001,114,0,392.3,88793.6,23399.73295,1029980.8840200005]
["2025-08-05T09:31:07.000000000",6332.81,6410.0,0.1,0.15,0.013,0.001,4199,159,76.6,78.5,-0.987,0.001,77,0,427.59999999999997,88793.6,26103.84282,1029980.8840200005]
["2025-08-05T09:31:07.000000000",6332.81,6415.0,0.1,0.15,0.01,0.001,2300,27,81.6,83.5,-0.99,0.001,119,0,241.90000000000003,88793.6,13811.858610000001,1029980.8840200005]
["2025-08-05T09:31:07.000000000",6332.81,6420.0,0.05,0.15,0.008,0.001,3200,154,86.6,88.4,-0.992,0.001,72,0,327.20000000000005,88793.6,19809.029680000003,1029980.8840200005]
["2025-08-05T09:31:07.000000000",6332.81,6425.0,0.05,0.15,0.01,0.001,1202,75,91.6,93.5,-0.99,0.001,60,0,126.2,88793.6,7232.06902,1029980.8840200005]
["2025-08-05T09:31:07.000000000",6332.81,6430.0,0.05,0.1,0.006,0.0,744,143,97.2,97.8,-0.994,0.0,30,20,0.0,88793.6,0.0,1029980.8840200005]
["2025-08-05T09:31:07.000000000",6332.81,6435.0,0.05,0.1,0.006,0.0,299,20,101.6,103.4,-0.994,0.0,11,0,0.0,88793.6,0.0,1029980.8840200005]
["2025-08-05T09:31:07.000000000",6332.81,6440.0,0.05,0.1,0.006,0.0,834,1,106.6,108.4,-0.994,0.0,15,0,0.0,88793.6,0.0,1029980.8840200005]
["2025-08-05T09:31:07.000000000",6332.81,6445.0,0.05,0.1,0.005,0.0,465,2,111.6,113.4,-0.995,0.0,22,0,0.0,88793.6,0.0,1029980.8840200005]
["2025-08-05T09:31:07.000000000",6332.81,6450.0,0.05,0.1,0.005,0.0,1185,7,116.6,118.4,-0.995,0.0,27,0,0.0,88793.6,0.0,1029980.8840200005]
["2025-08-05T09:31:07.000000000",6332.81,6455.0,0.05,0.1,0.005,0.0,297,235,121.6,123.4,-0.995,0.0,24,0,0.0,88793.6,0.0,1029980.8840200005]
["2025-08-05T09:31:07.000000000",6332.81,6460.0,0.0,0.05,0.002,0.0,337,296,126.6,128.4,-0.998,0.0,13,0,0.0,88793.6,0.0,1029980.8840200005]
["2025-08-05T09:31:07.000000000",6332.81,6465.0,0.0,0.05,0.002,0.0,377,24,131.6,133.4,-0.998,0.0,20,0,0.0,88793.6,0.0,1029980.8840200005]
["2025-08-05T09:31:07.000000000",6332.81,6470.0,0.0,0.05,0.002,0.0,395,70,136.6,138.4,-0.998,0.0,9,0,0.0,88793.6,0.0,1029980.8840200005]
["2025-08-05T09:31:07.000000000",6332.81,6475.0,0.0,0.05,0.002,0.0,3489,0,141.6,143.4,-0.998,0.0,11,0,0.0,88793.6,0.0,1029980.8840200005]
["2025-08-05T09:31:07.000000000",6332.81,6480.0,0.0,0.05,0.002,0.0,2698,2,146.6,148.4,-0.998,0.0,10,0,0.0,88793.6,0.0,1029980.8840200005]
["2025-08-05T09:31:07.000000000",6332.81,6485.0,0.0,0.05,0.002,0.0,726,0,149.1,156.6,-0.998,0.0,1,0,0.0,88793.6,0.0,1029980.8840200005]
["2025-08-05T09:31:07.000000000",6332.81,6490.0,0.0,0.05,0.002,0.0,490,2,156.5,158.4,-0.998,0.0,194,0,0.0,88793.6,0.0,1029980.8840200005]
["2025-08-05T09:31:07.000000000",6332.81,6495.0,0.0,0.05,0.002,0.0,553,1,159.0,166.6,-0.998,0.0,0,0,0.0,88793.6,0.0,1029980.8840200005]
["2025-08-05T09:31:07.000000000",6332.81,6500.0,0.0,0.05,0.002,0.0,10180,0,166.5,168.4,-0.998,0.0,14,10,0.0,88793.6,0.0,1029980.8840200005]
["2025-08-05T09:31:07.000000000",6332.81,6505.0,0.0,0.05,0.002,0.0,194,0,171.5,173.4,-0.998,0.0,10,0,0.0,88793.6,0.0,1029980.8840200005]
["2025-08-05T09:31:07.000000000",6332.81,6510.0,0.0,0.05,0.001,0.0,659,1,174.0,181.6,-0.998,0.0,1,0,0.0,88793.6,0.0,1029980.8840200005]
["2025-08-05T09:31:07.000000000",6332.81,6515.0,0.0,0.05,0.001,0.0,344,0,179.1,186.6,-0.999,0.0,5,0,0.0,88793.6,0.0,1029980.8840200005]
["2025-08-05T09:31:07.000000000",6332.81,6520.0,0.0,0.05,0.001,0.0,464,0,186.5,188.3,-0.999,0.0,14,0,0.0,88793.6,0.0,1029980.8840200005]
["2025-08-05T09:31:07.000000000",6332.81,6525.0,0.0,0.05,0.001,0.0,645,0,191.5,193.3,-0.999,0.0,14,0,0.0,88793.6,0.0,1029980.8840200005]
["2025-08-05T09:31:07.000000000",6332.81,6530.0,0.0,0.05,0.001,0.0,535,0,194.1,201.6,-0.999,0.0,1,0,0.0,88793.6,0.0,1029980.8840200005]
["2025-08-05T09:31:07.000000000",6332.81,6535.0,0.0,0.05,0.001,0.0,312,0,196.6,207.9,-0.999,0.0,2,0,0.0,88793.6,0.0,1029980.8840200005]
["2025-08-05T09:31:07.000000000",6332.81,6540.0,0.0,0.05,0.001,0.0,899,0,201.6,213.7,-0.999,0.0,1,0,0.0,88793.6,0.0,1029980.8840200005]
["2025-08-05T09:31:07.000000000",6332.81,6545.0,0.0,0.05,0.001,0.0,333,0,206.6,218.7,-0.999,0.0,0,0,0.0,88793.6,0.0,1029980.8840200005]
["2025-08-05T09:31:07.000000000",6332.81,6550.0,0.0,0.05,0.001,0.0,706,6,216.5,218.3,-0.999,0.0,21,0,0.0,88793.6,0.0,1029980.8840200005]
["2025-08-05T09:31:07.000000000",6332.81,6555.0,0.0,0.05,0.001,0.0,99,0,214.7,229.8,-0.999,0.0,0,0,0.0,88793.6,0.0,1029980.8840200005]
["2025-08-05T09:31:07.000000000",6332.81,6560.0,0.0,0.05,0.001,0.0,710,0,219.5,234.8,-0.999,0.0,0,0,0.0,88793.6,0.0,1029980.8840200005]
["2025-08-05T09:31:07.000000000",6332.81,6570.0,0.0,0.05,0.001,0.0,392,0,229.9,244.9,-0.999,0.0,4,0,0.0,88793.6,0.0,1029980.8840200005]
["2025-08-05T09:31:07.000000000",6332.81,6575.0,0.0,0.05,0.001,0.0,303,0,234.5,249.8,-0.999,0.0,6,0,0.0,88793.6,0.0,1029980.8840200005]
["2025-08-05T09:31:07.000000000",6332.81,6580.0,0.0,0.05,0.001,0.0,674,0,238.9,254.9,-0.999,0.0,0,0,0.0,88793.6,0.0,1029980.8840200005]
["2025-08-05T09:31:07.000000000",6332.81,6590.0,0.0,0.05,0.001,0.0,103,0,256.5,258.3,-0.999,0.0,10,0,0.0,88793.6,0.0,1029980.8840200005]
["2025-08-05T09:31:20.000000000",6333.79,6085.0,248.5,249.6,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,665,0,0.0,89711.5,0.0,1227520.1709499995]
["2025-08-05T09:31:20.000000000",6333.79,6090.0,243.5,244.6,0.996,0.0,78,0,0.1,0.15,-0.004,0.0,2367,13,0.0,89711.5,0.0,1227520.1709499995]
["2025-08-05T09:31:20.000000000",6333.79,6095.0,238.3,245.4,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1531,0,0.0,89711.5,0.0,1227520.1709499995]
["2025-08-05T09:31:20.000000000",6333.79,6100.0,233.5,234.6,0.996,0.0,57,0,0.1,0.15,-0.004,0.0,4312,1,0.0,89711.5,0.0,1227520.1709499995]
["2025-08-05T09:31:20.000000000",6333.79,6105.0,228.5,229.7,0.995,0.0,14,0,0.1,0.15,-0.004,0.0,430,0,0.0,89711.5,0.0,1227520.1709499995]
["2025-08-05T09:31:20.000000000",6333.79,6110.0,223.5,224.7,0.995,0.0,19,0,0.1,0.15,-0.005,0.0,826,0,0.0,89711.5,0.0,1227520.1709499995]
["2025-08-05T09:31:20.000000000",6333.79,6115.0,218.5,219.7,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,279,0,0.0,89711.5,0.0,1227520.1709499995]
["2025-08-05T09:31:20.000000000",6333.79,6120.0,213.5,214.6,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,691,2,0.0,89711.5,0.0,1227520.1709499995]
["2025-08-05T09:31:20.000000000",6333.79,6125.0,208.5,209.6,0.995,0.0,29,0,0.1,0.15,-0.005,0.0,4032,2,0.0,89711.5,0.0,1227520.1709499995]
["2025-08-05T09:31:20.000000000",6333.79,6130.0,203.5,204.7,0.994,0.0,10,0,0.1,0.2,-0.006,0.0,1698,24,0.0,89711.5,0.0,1227520.1709499995]
["2025-08-05T09:31:20.000000000",6333.79,6135.0,198.5,202.3,0.994,0.0,34,0,0.1,0.2,-0.006,0.0,810,1,0.0,89711.5,0.0,1227520.1709499995]
["2025-08-05T09:31:20.000000000",6333.79,6140.0,193.5,194.7,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,634,2,0.0,89711.5,0.0,1227520.1709499995]
["2025-08-05T09:31:20.000000000",6333.79,6145.0,188.5,192.7,0.993,0.0,5,0,0.15,0.2,-0.007,0.0,394,0,0.0,89711.5,0.0,1227520.1709499995]
["2025-08-05T09:31:20.000000000",6333.79,6150.0,183.5,184.7,0.993,0.0,29,0,0.15,0.2,-0.007,0.0,2400,1,0.0,89711.5,0.0,1227520.1709499995]
["2025-08-05T09:31:20.000000000",6333.79,6155.0,178.5,182.7,0.993,0.0,11,0,0.15,0.2,-0.007,0.0,1893,3,0.0,89711.5,0.0,1227520.1709499995]
["2025-08-05T09:31:20.000000000",6333.79,6160.0,173.6,174.7,0.992,0.0,7,0,0.15,0.25,-0.008,0.0,1611,4,0.0,89711.5,0.0,1227520.1709499995]
["2025-08-05T09:31:20.000000000",6333.79,6165.0,168.6,169.7,0.991,0.0,30,0,0.2,0.25,-0.009,0.0,1716,9,0.0,89711.5,0.0,1227520.1709499995]
["2025-08-05T09:31:20.000000000",6333.79,6170.0,163.6,167.8,0.991,0.0,51,0,0.2,0.25,-0.009,0.0,698,64,0.0,89711.5,0.0,1227520.1709499995]
["2025-08-05T09:31:20.000000000",6333.79,6175.0,158.6,159.7,0.99,0.0,71,0,0.2,0.25,-0.01,0.0,1246,32,0.0,89711.5,0.0,1227520.1709499995]
["2025-08-05T09:31:20.000000000",6333.79,6180.0,153.6,154.8,0.988,0.0,41,0,0.25,0.3,-0.012,0.0,791,138,0.0,89711.5,0.0,1227520.1709499995]
["2025-08-05T09:31:20.000000000",6333.79,6185.0,148.6,149.8,0.988,0.0,20,0,0.25,0.3,-0.012,0.0,975,233,0.0,89711.5,0.0,1227520.1709499995]
["2025-08-05T09:31:20.000000000",6333.79,6190.0,143.6,144.8,0.988,0.0,31,0,0.25,0.3,-0.012,0.0,2644,378,0.0,89711.5,0.0,1227520.1709499995]
["2025-08-05T09:31:20.000000000",6333.79,6195.0,138.7,139.8,0.986,0.001,24,0,0.3,0.35,-0.014,0.001,1165,91,118.9,89711.5,-7226.85439,1227520.1709499995]
["2025-08-05T09:31:20.000000000",6333.79,6200.0,133.7,134.8,0.985,0.001,93,0,0.3,0.35,-0.015,0.001,5034,285,512.6999999999999,89711.5,-31295.25639,1227520.1709499995]
["2025-08-05T09:31:20.000000000",6333.79,6205.0,128.7,129.9,0.984,0.001,56,0,0.3,0.4,-0.016,0.001,1056,29,111.20000000000002,89711.5,-6333.79,1227520.1709499995]
["2025-08-05T09:31:20.000000000",6333.79,6210.0,123.7,124.9,0.982,0.001,62,0,0.35,0.4,-0.017,0.001,1718,48,178.0,89711.5,-10488.75624,1227520.1709499995]
["2025-08-05T09:31:20.000000000",6333.79,6215.0,118.8,119.9,0.98,0.001,29,0,0.4,0.45,-0.02,0.001,883,292,91.2,89711.5,-5409.05666,1227520.1709499995]
["2025-08-05T09:31:20.000000000",6333.79,6220.0,113.8,115.0,0.978,0.001,450,0,0.45,0.5,-0.022,0.001,1629,284,207.9,89711.5,-7467.53841,1227520.1709499995]
["2025-08-05T09:31:20.000000000",6333.79,6225.0,108.9,110.0,0.977,0.001,79,0,0.45,0.5,-0.023,0.001,1115,104,119.39999999999999,89711.5,-6561.806440000001,1227520.1709499995]
["2025-08-05T09:31:20.000000000",6333.79,6230.0,103.9,105.0,0.974,0.001,489,1,0.5,0.55,-0.026,0.001,1219,142,170.8,89711.5,-4623.666700000001,1227520.1709499995]
["2025-08-05T09:31:20.000000000",6333.79,6235.0,99.0,100.1,0.97,0.001,194,0,0.55,0.65,-0.029,0.001,779,82,97.30000000000001,89711.5,-3705.26715,1227520.1709499995]
["2025-08-05T09:31:20.000000000",6333.79,6240.0,94.0,94.6,0.967,0.001,165,11,0.65,0.7,-0.033,0.001,1160,276,132.5,89711.5,-6302.121049999999,1227520.1709499995]
["2025-08-05T09:31:20.000000000",6333.79,6245.0,89.1,89.7,0.963,0.002,140,10,0.7,0.8,-0.037,0.002,892,44,206.4,89711.5,-9526.02016,1227520.1709499995]
["2025-08-05T09:31:20.000000000",6333.79,6250.0,84.2,84.8,0.957,0.002,400,3,0.8,0.9,-0.043,0.002,2742,284,628.4,89711.5,-29667.47236,1227520.1709499995]
["2025-08-05T09:31:20.000000000",6333.79,6255.0,79.3,79.9,0.952,0.002,152,0,0.9,1.0,-0.048,0.002,759,116,182.20000000000002,89711.5,-7689.221059999999,1227520.1709499995]
["2025-08-05T09:31:20.000000000",6333.79,6260.0,74.5,75.1,0.944,0.002,138,0,1.05,1.15,-0.056,0.002,848,258,197.2,89711.5,-8993.981800000001,1227520.1709499995]
["2025-08-05T09:31:20.000000000",6333.79,6265.0,69.6,70.1,0.936,0.003,112,2,1.25,1.3,-0.064,0.003,944,185,316.79999999999995,89711.5,-15809.13984,1227520.1709499995]
["2025-08-05T09:31:20.000000000",6333.79,6270.0,64.8,65.3,0.926,0.003,324,7,1.45,1.5,-0.074,0.003,1161,293,445.5,89711.5,-15904.146690000003,1227520.1709499995]
["2025-08-05T09:31:20.000000000",6333.79,6275.0,60.0,60.7,0.913,0.004,163,5,1.65,1.75,-0.087,0.004,1977,169,856.0,89711.5,-45957.980240000004,1227520.1709499995]
["2025-08-05T09:31:20.000000000",6333.79,6280.0,55.4,55.9,0.9,0.004,263,0,1.95,2.0,-0.1,0.004,1398,432,664.4,89711.5,-28755.406600000006,1227520.1709499995]
["2025-08-05T09:31:20.000000000",6333.79,6285.0,50.7,51.3,0.883,0.005,344,0,2.25,2.35,-0.116,0.005,3264,402,1804.0,89711.5,-92473.334,1227520.1709499995]
["2025-08-05T09:31:20.000000000",6333.79,6290.0,46.1,46.7,0.864,0.006,416,18,2.65,2.75,-0.136,0.006,9624,435,6024.0,89711.5,-349929.22992,1227520.1709499995]
["2025-08-05T09:31:20.000000000",6333.79,6295.0,41.6,42.0,0.842,0.006,384,3,3.1,3.2,-0.158,0.006,11613,313,7198.2,89711.5,-426732.76746,1227520.1709499995]
["2025-08-05T09:31:20.000000000",6333.79,6300.0,37.1,37.7,0.816,0.007,1651,36,3.6,3.8,-0.184,0.007,3178,1063,3380.3000000000006,89711.5,-67701.88131000001,1227520.1709499995]
["2025-08-05T09:31:20.000000000",6333.79,6305.0,32.9,33.2,0.786,0.008,412,38,4.3,4.5,-0.215,0.008,959,183,1096.8,89711.5,-27716.665040000004,1227520.1709499995]
["2025-08-05T09:31:20.000000000",6333.79,6310.0,28.7,29.0,0.75,0.009,749,22,5.1,5.3,-0.25,0.009,2177,177,2633.4,89711.5,-81401.86908,1227520.1709499995]
["2025-08-05T09:31:20.000000000",6333.79,6315.0,24.6,24.9,0.708,0.01,766,47,6.1,6.2,-0.292,0.01,1030,517,1796.0,89711.5,-16721.205600000005,1227520.1709499995]
["2025-08-05T09:31:20.000000000",6333.79,6320.0,20.9,21.1,0.659,0.011,1320,76,7.3,7.4,-0.34,0.011,1590,423,3201.0,89711.5,-18811.356299999992,1227520.1709499995]
["2025-08-05T09:31:20.000000000",6333.79,6325.0,17.3,17.5,0.604,0.012,1646,135,8.7,8.9,-0.396,0.012,1022,270,3201.6,89711.5,47427.41951999999,1227520.1709499995]
["2025-08-05T09:31:20.000000000",6333.79,6330.0,14.1,14.3,0.544,0.013,1949,111,10.5,10.7,-0.456,0.013,1538,534,4533.1,89711.5,33841.43996999999,1227520.1709499995]
["2025-08-05T09:31:20.000000000",6333.79,6335.0,11.2,11.4,0.479,0.013,1341,377,12.6,12.8,-0.521,0.013,633,235,2566.2,89711.5,58296.203160000005,1227520.1709499995]
["2025-08-05T09:31:20.000000000",6333.79,6340.0,8.7,8.9,0.412,0.013,1567,295,15.0,15.3,-0.588,0.013,637,154,2865.2,89711.5,76575.5211,1227520.1709499995]
["2025-08-05T09:31:20.000000000",6333.79,6345.0,6.6,6.8,0.345,0.013,1635,130,17.9,18.2,-0.655,0.013,359,60,2592.2,89711.5,105064.90852000003,1227520.1709499995]
["2025-08-05T09:31:20.000000000",6333.79,6350.0,4.9,5.0,0.28,0.012,3337,525,21.2,21.5,-0.72,0.012,779,33,4939.200000000001,89711.5,194422.01784000001,1227520.1709499995]
["2025-08-05T09:31:20.000000000",6333.79,6355.0,3.5,3.7,0.222,0.011,12315,312,24.8,25.2,-0.778,0.011,463,27,14055.8,89711.5,825748.8698800001,1227520.1709499995]
["2025-08-05T09:31:20.000000000",6333.79,6360.0,2.55,2.65,0.172,0.009,10249,463,28.8,29.2,-0.827,0.009,593,24,9757.800000000001,89711.5,550431.6861599999,1227520.1709499995]
["2025-08-05T09:31:20.000000000",6333.79,6365.0,1.8,1.9,0.131,0.008,4657,419,32.9,33.5,-0.869,0.008,227,1,3907.2000000000003,89711.5,224469.51760000002,1227520.1709499995]
["2025-08-05T09:31:20.000000000",6333.79,6370.0,1.25,1.35,0.098,0.006,3337,519,37.5,37.9,-0.902,0.006,569,4,2343.6000000000004,89711.5,105191.58432000001,1227520.1709499995]
["2025-08-05T09:31:20.000000000",6333.79,6375.0,0.85,0.95,0.072,0.005,2166,354,42.1,42.6,-0.928,0.005,545,2,1355.5,89711.5,51335.36795,1227520.1709499995]
["2025-08-05T09:31:20.000000000",6333.79,6380.0,0.6,0.65,0.052,0.004,2813,492,46.7,47.3,-0.948,0.004,394,1,1282.8000000000002,89711.5,61285.75204,1227520.1709499995]
["2025-08-05T09:31:20.000000000",6333.79,6385.0,0.45,0.5,0.04,0.003,2518,256,50.9,52.7,-0.96,0.003,117,1,790.5,89711.5,45622.289370000006,1227520.1709499995]
["2025-08-05T09:31:20.000000000",6333.79,6390.0,0.3,0.4,0.03,0.002,2270,514,55.8,57.6,-0.97,0.002,133,0,480.6,89711.5,27070.618459999998,1227520.1709499995]
["2025-08-05T09:31:20.000000000",6333.79,6395.0,0.25,0.3,0.024,0.002,1196,110,60.8,62.5,-0.976,0.002,165,0,272.2,89711.5,13060.27498,1227520.1709499995]
["2025-08-05T09:31:20.000000000",6333.79,6400.0,0.2,0.25,0.019,0.001,8399,174,66.0,67.5,-0.981,0.001,424,0,882.3000000000001,89711.5,50511.97525,1227520.1709499995]
["2025-08-05T09:31:20.000000000",6333.79,6405.0,0.15,0.2,0.015,0.001,3809,170,70.7,72.4,-0.985,0.001,114,0,392.3,89711.5,23403.354049999998,1227520.1709499995]
["2025-08-05T09:31:20.000000000",6333.79,6410.0,0.1,0.15,0.011,0.001,4199,204,75.6,77.4,-0.989,0.001,77,0,427.59999999999997,89711.5,26107.88238,1227520.1709499995]
["2025-08-05T09:31:20.000000000",6333.79,6415.0,0.1,0.15,0.01,0.001,2300,31,80.6,82.4,-0.989,0.001,119,0,241.90000000000003,89711.5,13813.99599,1227520.1709499995]
["2025-08-05T09:31:20.000000000",6333.79,6420.0,0.1,0.15,0.01,0.001,3200,169,85.6,87.4,-0.99,0.001,72,0,327.20000000000005,89711.5,19812.09512,1227520.1709499995]
["2025-08-05T09:31:20.000000000",6333.79,6425.0,0.05,0.15,0.008,0.001,1202,80,90.6,92.4,-0.992,0.001,60,0,126.2,89711.5,7233.18818,1227520.1709499995]
["2025-08-05T09:31:20.000000000",6333.79,6430.0,0.05,0.1,0.006,0.0,744,170,95.4,97.1,-0.994,0.0,30,20,0.0,89711.5,0.0,1227520.1709499995]
["2025-08-05T09:31:20.000000000",6333.79,6435.0,0.05,0.1,0.006,0.0,299,21,100.3,102.3,-0.994,0.0,11,0,0.0,89711.5,0.0,1227520.1709499995]
["2025-08-05T09:31:20.000000000",6333.79,6440.0,0.05,0.1,0.006,0.0,834,1,105.3,107.3,-0.994,0.0,15,0,0.0,89711.5,0.0,1227520.1709499995]
["2025-08-05T09:31:20.000000000",6333.79,6445.0,0.05,0.1,0.005,0.0,465,2,110.3,112.3,-0.995,0.0,22,0,0.0,89711.5,0.0,1227520.1709499995]
["2025-08-05T09:31:20.000000000",6333.79,6450.0,0.05,0.1,0.005,0.0,1185,7,115.3,117.3,-0.995,0.0,27,0,0.0,89711.5,0.0,1227520.1709499995]
["2025-08-05T09:31:20.000000000",6333.79,6455.0,0.0,0.05,0.002,0.0,297,253,120.3,122.3,-0.998,0.0,24,0,0.0,89711.5,0.0,1227520.1709499995]
["2025-08-05T09:31:20.000000000",6333.79,6460.0,0.0,0.05,0.002,0.0,337,333,125.3,127.3,-0.998,0.0,13,0,0.0,89711.5,0.0,1227520.1709499995]
["2025-08-05T09:31:20.000000000",6333.79,6465.0,0.0,0.05,0.002,0.0,377,24,130.3,132.3,-0.998,0.0,20,0,0.0,89711.5,0.0,1227520.1709499995]
["2025-08-05T09:31:20.000000000",6333.79,6470.0,0.0,0.05,0.002,0.0,395,70,135.3,137.3,-0.998,0.0,9,0,0.0,89711.5,0.0,1227520.1709499995]
["2025-08-05T09:31:20.000000000",6333.79,6475.0,0.0,0.05,0.002,0.0,3489,0,140.3,142.3,-0.998,0.0,11,0,0.0,89711.5,0.0,1227520.1709499995]
["2025-08-05T09:31:20.000000000",6333.79,6480.0,0.0,0.05,0.002,0.0,2698,2,145.3,147.3,-0.998,0.0,10,0,0.0,89711.5,0.0,1227520.1709499995]
["2025-08-05T09:31:20.000000000",6333.79,6485.0,0.0,0.05,0.002,0.0,726,0,147.5,155.2,-0.998,0.0,1,0,0.0,89711.5,0.0,1227520.1709499995]
["2025-08-05T09:31:20.000000000",6333.79,6490.0,0.0,0.05,0.002,0.0,490,2,155.3,157.3,-0.998,0.0,194,0,0.0,89711.5,0.0,1227520.1709499995]
["2025-08-05T09:31:20.000000000",6333.79,6495.0,0.0,0.05,0.002,0.0,553,1,158.0,165.4,-0.998,0.0,0,0,0.0,89711.5,0.0,1227520.1709499995]
["2025-08-05T09:31:20.000000000",6333.79,6500.0,0.0,0.05,0.002,0.0,10180,0,165.3,167.3,-0.998,0.0,14,10,0.0,89711.5,0.0,1227520.1709499995]
["2025-08-05T09:31:20.000000000",6333.79,6505.0,0.0,0.05,0.002,0.0,194,0,170.3,172.3,-0.998,0.0,10,0,0.0,89711.5,0.0,1227520.1709499995]
["2025-08-05T09:31:20.000000000",6333.79,6510.0,0.0,0.05,0.001,0.0,659,1,172.4,180.4,-0.998,0.0,1,0,0.0,89711.5,0.0,1227520.1709499995]
["2025-08-05T09:31:20.000000000",6333.79,6515.0,0.0,0.05,0.001,0.0,344,0,177.4,185.2,-0.998,0.0,5,0,0.0,89711.5,0.0,1227520.1709499995]
["2025-08-05T09:31:20.000000000",6333.79,6520.0,0.0,0.05,0.001,0.0,464,0,185.3,187.3,-0.999,0.0,14,0,0.0,89711.5,0.0,1227520.1709499995]
["2025-08-05T09:31:20.000000000",6333.79,6525.0,0.0,0.05,0.001,0.0,645,0,190.3,192.3,-0.999,0.0,14,0,0.0,89711.5,0.0,1227520.1709499995]
["2025-08-05T09:31:20.000000000",6333.79,6530.0,0.0,0.05,0.001,0.0,535,0,192.4,200.2,-0.999,0.0,1,0,0.0,89711.5,0.0,1227520.1709499995]
["2025-08-05T09:31:20.000000000",6333.79,6535.0,0.0,0.05,0.001,0.0,312,0,196.6,208.7,-0.999,0.0,2,0,0.0,89711.5,0.0,1227520.1709499995]
["2025-08-05T09:31:20.000000000",6333.79,6540.0,0.0,0.05,0.001,0.0,899,0,201.6,213.7,-0.999,0.0,1,0,0.0,89711.5,0.0,1227520.1709499995]
["2025-08-05T09:31:20.000000000",6333.79,6545.0,0.0,0.05,0.001,0.0,333,0,206.6,218.7,-0.999,0.0,0,0,0.0,89711.5,0.0,1227520.1709499995]
["2025-08-05T09:31:20.000000000",6333.79,6550.0,0.0,0.05,0.001,0.0,706,6,215.3,217.3,-0.999,0.0,21,0,0.0,89711.5,0.0,1227520.1709499995]
["2025-08-05T09:31:20.000000000",6333.79,6555.0,0.0,0.05,0.001,0.0,99,0,214.7,228.9,-0.999,0.0,0,0,0.0,89711.5,0.0,1227520.1709499995]
["2025-08-05T09:31:20.000000000",6333.79,6560.0,0.0,0.05,0.001,0.0,710,0,218.9,233.9,-0.999,0.0,0,0,0.0,89711.5,0.0,1227520.1709499995]
["2025-08-05T09:31:20.000000000",6333.79,6570.0,0.0,0.05,0.001,0.0,392,0,229.7,243.9,-0.999,0.0,4,0,0.0,89711.5,0.0,1227520.1709499995]
["2025-08-05T09:31:20.000000000",6333.79,6575.0,0.0,0.05,0.001,0.0,303,0,233.9,248.9,-0.999,0.0,6,0,0.0,89711.5,0.0,1227520.1709499995]
["2025-08-05T09:31:20.000000000",6333.79,6580.0,0.0,0.05,0.001,0.0,674,0,238.9,254.9,-0.999,0.0,0,0,0.0,89711.5,0.0,1227520.1709499995]
["2025-08-05T09:31:20.000000000",6333.79,6590.0,0.0,0.05,0.001,0.0,103,0,255.3,257.3,-0.999,0.0,10,0,0.0,89711.5,0.0,1227520.1709499995]
["2025-08-05T09:31:32.000000000",6333.24,6085.0,247.4,249.3,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,665,0,0.0,87819.1,0.0,1117063.20444]
["2025-08-05T09:31:32.000000000",6333.24,6090.0,242.4,244.3,0.996,0.0,78,0,0.1,0.15,-0.004,0.0,2367,15,0.0,87819.1,0.0,1117063.20444]
["2025-08-05T09:31:32.000000000",6333.24,6095.0,230.9,245.3,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1531,0,0.0,87819.1,0.0,1117063.20444]
["2025-08-05T09:31:32.000000000",6333.24,6100.0,232.4,234.3,0.996,0.0,57,0,0.1,0.15,-0.004,0.0,4312,4,0.0,87819.1,0.0,1117063.20444]
["2025-08-05T09:31:32.000000000",6333.24,6105.0,227.4,229.3,0.995,0.0,14,0,0.1,0.15,-0.004,0.0,430,0,0.0,87819.1,0.0,1117063.20444]
["2025-08-05T09:31:32.000000000",6333.24,6110.0,222.4,224.4,0.995,0.0,19,0,0.1,0.15,-0.005,0.0,826,0,0.0,87819.1,0.0,1117063.20444]
["2025-08-05T09:31:32.000000000",6333.24,6115.0,217.4,219.4,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,279,0,0.0,87819.1,0.0,1117063.20444]
["2025-08-05T09:31:32.000000000",6333.24,6120.0,212.4,214.3,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,691,2,0.0,87819.1,0.0,1117063.20444]
["2025-08-05T09:31:32.000000000",6333.24,6125.0,207.5,209.3,0.995,0.0,29,0,0.1,0.15,-0.005,0.0,4032,4,0.0,87819.1,0.0,1117063.20444]
["2025-08-05T09:31:32.000000000",6333.24,6130.0,202.5,204.3,0.994,0.0,10,0,0.1,0.2,-0.006,0.0,1698,24,0.0,87819.1,0.0,1117063.20444]
["2025-08-05T09:31:32.000000000",6333.24,6135.0,194.6,201.7,0.994,0.0,34,0,0.1,0.2,-0.006,0.0,810,1,0.0,87819.1,0.0,1117063.20444]
["2025-08-05T09:31:32.000000000",6333.24,6140.0,192.4,194.4,0.993,0.0,17,0,0.1,0.2,-0.007,0.0,634,2,0.0,87819.1,0.0,1117063.20444]
["2025-08-05T09:31:32.000000000",6333.24,6145.0,184.6,190.9,0.993,0.0,5,0,0.15,0.2,-0.007,0.0,394,0,0.0,87819.1,0.0,1117063.20444]
["2025-08-05T09:31:32.000000000",6333.24,6150.0,182.5,184.4,0.993,0.0,29,0,0.15,0.2,-0.007,0.0,2400,1,0.0,87819.1,0.0,1117063.20444]
["2025-08-05T09:31:32.000000000",6333.24,6155.0,175.1,182.0,0.993,0.0,11,0,0.15,0.2,-0.007,0.0,1893,4,0.0,87819.1,0.0,1117063.20444]
["2025-08-05T09:31:32.000000000",6333.24,6160.0,172.5,174.4,0.992,0.0,7,0,0.15,0.25,-0.008,0.0,1611,4,0.0,87819.1,0.0,1117063.20444]
["2025-08-05T09:31:32.000000000",6333.24,6165.0,167.5,169.4,0.991,0.0,30,0,0.2,0.25,-0.009,0.0,1716,13,0.0,87819.1,0.0,1117063.20444]
["2025-08-05T09:31:32.000000000",6333.24,6170.0,160.1,167.0,0.991,0.0,51,0,0.2,0.25,-0.009,0.0,698,64,0.0,87819.1,0.0,1117063.20444]
["2025-08-05T09:31:32.000000000",6333.24,6175.0,157.6,159.4,0.99,0.0,71,0,0.2,0.25,-0.01,0.0,1246,32,0.0,87819.1,0.0,1117063.20444]
["2025-08-05T09:31:32.000000000",6333.24,6180.0,152.6,154.5,0.988,0.0,41,0,0.25,0.3,-0.012,0.0,791,138,0.0,87819.1,0.0,1117063.20444]
["2025-08-05T09:31:32.000000000",6333.24,6185.0,147.6,149.5,0.988,0.0,20,0,0.25,0.3,-0.012,0.0,975,243,0.0,87819.1,0.0,1117063.20444]
["2025-08-05T09:31:32.000000000",6333.24,6190.0,142.6,144.5,0.988,0.0,31,0,0.25,0.3,-0.012,0.0,2644,379,0.0,87819.1,0.0,1117063.20444]
["2025-08-05T09:31:32.000000000",6333.24,6195.0,137.6,139.5,0.986,0.001,24,0,0.3,0.35,-0.014,0.001,1165,91,118.9,87819.1,-7226.226839999999,1117063.20444]
["2025-08-05T09:31:32.000000000",6333.24,6200.0,132.6,134.5,0.985,0.001,93,0,0.3,0.35,-0.015,0.001,5034,294,512.6999999999999,87819.1,-31292.538839999997,1117063.20444]
["2025-08-05T09:31:32.000000000",6333.24,6205.0,127.7,129.6,0.984,0.001,56,0,0.3,0.4,-0.016,0.001,1056,50,111.20000000000002,87819.1,-6333.24,1117063.20444]
["2025-08-05T09:31:32.000000000",6333.24,6210.0,122.7,124.6,0.982,0.001,62,0,0.35,0.4,-0.018,0.001,1718,50,178.0,87819.1,-10487.845440000001,1117063.20444]
["2025-08-05T09:31:32.000000000",6333.24,6215.0,117.7,119.6,0.98,0.001,29,0,0.4,0.45,-0.02,0.001,883,313,91.2,87819.1,-5408.586959999999,1117063.20444]
["2025-08-05T09:31:32.000000000",6333.24,6220.0,112.8,114.7,0.978,0.001,450,0,0.45,0.5,-0.022,0.001,1629,286,207.9,87819.1,-7466.88996,1117063.20444]
["2025-08-05T09:31:32.000000000",6333.24,6225.0,107.8,109.7,0.976,0.001,79,0,0.45,0.55,-0.024,0.001,1115,108,119.39999999999999,87819.1,-6561.23664,1117063.20444]
["2025-08-05T09:31:32.000000000",6333.24,6230.0,102.9,104.7,0.973,0.001,489,1,0.5,0.55,-0.027,0.001,1219,142,170.8,87819.1,-4623.265200000001,1117063.20444]
["2025-08-05T09:31:32.000000000",6333.24,6235.0,98.1,99.8,0.97,0.001,194,0,0.55,0.65,-0.03,0.001,779,88,97.30000000000001,87819.1,-3704.9454,1117063.20444]
["2025-08-05T09:31:32.000000000",6333.24,6240.0,93.7,94.3,0.967,0.001,165,11,0.65,0.7,-0.033,0.001,1160,282,132.5,87819.1,-6301.573799999999,1117063.20444]
["2025-08-05T09:31:32.000000000",6333.24,6245.0,88.8,89.3,0.962,0.002,140,10,0.7,0.8,-0.038,0.002,892,44,206.4,87819.1,-9525.19296,1117063.20444]
["2025-08-05T09:31:32.000000000",6333.24,6250.0,83.9,84.4,0.957,0.002,400,4,0.85,0.9,-0.043,0.002,2742,292,628.4,87819.1,-29664.89616,1117063.20444]
["2025-08-05T09:31:32.000000000",6333.24,6255.0,79.0,79.6,0.951,0.002,152,0,0.9,1.0,-0.049,0.002,759,137,182.20000000000002,87819.1,-7688.553359999999,1117063.20444]
["2025-08-05T09:31:32.000000000",6333.24,6260.0,74.1,74.7,0.944,0.002,138,0,1.05,1.15,-0.056,0.002,848,309,197.2,87819.1,-8993.2008,1117063.20444]
["2025-08-05T09:31:32.000000000",6333.24,6265.0,69.3,69.9,0.935,0.003,112,3,1.25,1.3,-0.065,0.003,944,201,316.79999999999995,87819.1,-15807.767039999999,1117063.20444]
["2025-08-05T09:31:32.000000000",6333.24,6270.0,64.5,65.1,0.925,0.003,324,7,1.45,1.5,-0.075,0.003,1161,305,445.5,87819.1,-15902.76564,1117063.20444]
["2025-08-05T09:31:32.000000000",6333.24,6275.0,59.8,60.3,0.913,0.004,163,5,1.65,1.75,-0.087,0.004,1977,193,856.0,87819.1,-45953.989440000005,1117063.20444]
["2025-08-05T09:31:32.000000000",6333.24,6280.0,55.0,55.6,0.899,0.004,263,0,1.95,2.05,-0.101,0.004,1398,504,664.4,87819.1,-28752.909600000006,1117063.20444]
["2025-08-05T09:31:32.000000000",6333.24,6285.0,50.4,50.9,0.882,0.005,344,0,2.3,2.35,-0.118,0.005,3264,415,1804.0,87819.1,-92465.304,1117063.20444]
["2025-08-05T09:31:32.000000000",6333.24,6290.0,45.8,46.3,0.863,0.006,416,18,2.7,2.75,-0.137,0.006,9624,454,6024.0,87819.1,-349898.84352,1117063.20444]
["2025-08-05T09:31:32.000000000",6333.24,6295.0,41.2,41.8,0.841,0.006,384,3,3.1,3.3,-0.159,0.006,11613,330,7198.2,87819.1,-426695.71176,1117063.20444]
["2025-08-05T09:31:32.000000000",6333.24,6300.0,36.8,37.3,0.815,0.007,1651,38,3.7,3.8,-0.185,0.007,3178,1100,3380.3000000000006,87819.1,-67696.00236000001,1117063.20444]
["2025-08-05T09:31:32.000000000",6333.24,6305.0,32.6,32.9,0.783,0.008,412,39,4.3,4.5,-0.217,0.008,959,200,1096.8,87819.1,-27714.25824,1117063.20444]
["2025-08-05T09:31:32.000000000",6333.24,6310.0,28.4,28.7,0.747,0.009,749,22,5.1,5.3,-0.253,0.009,2177,187,2633.4,87819.1,-81394.80048,1117063.20444]
["2025-08-05T09:31:32.000000000",6333.24,6315.0,24.4,24.7,0.705,0.01,766,52,6.1,6.3,-0.295,0.01,1030,559,1796.0,87819.1,-16719.753600000004,1117063.20444]
["2025-08-05T09:31:32.000000000",6333.24,6320.0,20.7,20.8,0.656,0.011,1320,80,7.3,7.5,-0.344,0.011,1590,438,3201.0,87819.1,-18809.722799999992,1117063.20444]
["2025-08-05T09:31:32.000000000",6333.24,6325.0,17.1,17.3,0.6,0.012,1646,146,8.8,9.0,-0.4,0.012,1022,355,3201.6,87819.1,47423.30111999998,1117063.20444]
["2025-08-05T09:31:32.000000000",6333.24,6330.0,13.9,14.1,0.539,0.013,1949,142,10.6,10.7,-0.461,0.013,1538,579,4533.1,87819.1,33838.501319999996,1117063.20444]
["2025-08-05T09:31:32.000000000",6333.24,6335.0,11.0,11.2,0.473,0.013,1341,453,12.7,12.9,-0.527,0.013,633,258,2566.2,87819.1,58291.14096000001,1117063.20444]
["2025-08-05T09:31:32.000000000",6333.24,6340.0,8.6,8.7,0.406,0.013,1567,315,15.2,15.4,-0.594,0.013,637,170,2865.2,87819.1,76568.8716,1117063.20444]
["2025-08-05T09:31:32.000000000",6333.24,6345.0,6.5,6.6,0.339,0.013,1635,162,18.1,18.3,-0.661,0.013,359,66,2592.2,87819.1,105055.78512,1117063.20444]
["2025-08-05T09:31:32.000000000",6333.24,6350.0,4.8,4.9,0.275,0.012,3337,574,21.4,21.6,-0.725,0.012,779,51,4939.200000000001,87819.1,194405.13504000002,1117063.20444]
["2025-08-05T09:31:32.000000000",6333.24,6355.0,3.4,3.6,0.217,0.01,12315,368,25.1,25.3,-0.782,0.01,463,28,12778.0,87819.1,750615.6048000001,1117063.20444]
["2025-08-05T09:31:32.000000000",6333.24,6360.0,2.5,2.55,0.168,0.009,10249,522,29.0,29.4,-0.832,0.009,593,24,9757.800000000001,87819.1,550383.88896,1117063.20444]
["2025-08-05T09:31:32.000000000",6333.24,6365.0,1.75,1.85,0.127,0.007,4657,484,33.2,33.7,-0.873,0.007,227,1,3418.8,87819.1,196393.77240000002,1117063.20444]
["2025-08-05T09:31:32.000000000",6333.24,6370.0,1.2,1.3,0.094,0.006,3337,531,37.7,38.2,-0.905,0.006,569,4,2343.6000000000004,87819.1,105182.44991999998,1117063.20444]
["2025-08-05T09:31:32.000000000",6333.24,6375.0,0.85,0.9,0.07,0.005,2166,365,42.3,42.8,-0.93,0.005,545,2,1355.5,87819.1,51330.9102,1117063.20444]
["2025-08-05T09:31:32.000000000",6333.24,6380.0,0.6,0.65,0.052,0.004,2813,513,47.0,47.6,-0.948,0.004,394,1,1282.8000000000002,87819.1,61280.43024,1117063.20444]
["2025-08-05T09:31:32.000000000",6333.24,6385.0,0.45,0.5,0.04,0.003,2518,297,51.2,53.1,-0.96,0.003,117,1,790.5,87819.1,45618.32772,1117063.20444]
["2025-08-05T09:31:32.000000000",6333.24,6390.0,0.3,0.35,0.03,0.002,2270,538,56.1,57.9,-0.972,0.002,133,0,480.6,87819.1,27068.267759999995,1117063.20444]
["2025-08-05T09:31:32.000000000",6333.24,6395.0,0.25,0.3,0.024,0.002,1196,123,61.1,62.9,-0.976,0.002,165,0,272.2,87819.1,13059.14088,1117063.20444]
["2025-08-05T09:31:32.000000000",6333.24,6400.0,0.2,0.25,0.019,0.001,8399,183,66.0,67.9,-0.981,0.001,424,0,882.3000000000001,87819.1,50507.58899999999,1117063.20444]
["2025-08-05T09:31:32.000000000",6333.24,6405.0,0.15,0.2,0.015,0.001,3809,172,70.9,72.8,-0.985,0.001,114,0,392.3,87819.1,23401.321799999998,1117063.20444]
["2025-08-05T09:31:32.000000000",6333.24,6410.0,0.1,0.15,0.011,0.001,4199,204,75.9,77.7,-0.989,0.001,77,0,427.59999999999997,87819.1,26105.615279999998,1117063.20444]
["2025-08-05T09:31:32.000000000",6333.24,6415.0,0.1,0.15,0.01,0.001,2300,31,81.0,82.6,-0.99,0.001,119,0,241.90000000000003,87819.1,13812.796439999998,1117063.20444]
["2025-08-05T09:31:32.000000000",6333.24,6420.0,0.05,0.15,0.008,0.001,3200,177,85.9,87.7,-0.99,0.001,72,0,327.20000000000005,87819.1,19810.37472,1117063.20444]
["2025-08-05T09:31:32.000000000",6333.24,6425.0,0.05,0.1,0.006,0.0,1202,83,90.9,92.7,-0.994,0.0,60,0,0.0,87819.1,0.0,1117063.20444]
["2025-08-05T09:31:32.000000000",6333.24,6430.0,0.05,0.1,0.006,0.0,744,191,95.8,97.6,-0.994,0.0,30,20,0.0,87819.1,0.0,1117063.20444]
["2025-08-05T09:31:32.000000000",6333.24,6435.0,0.05,0.1,0.006,0.0,299,21,100.8,102.8,-0.994,0.0,11,0,0.0,87819.1,0.0,1117063.20444]
["2025-08-05T09:31:32.000000000",6333.24,6440.0,0.05,0.1,0.006,0.0,834,1,105.8,107.8,-0.994,0.0,15,0,0.0,87819.1,0.0,1117063.20444]
["2025-08-05T09:31:32.000000000",6333.24,6445.0,0.05,0.1,0.005,0.0,465,2,110.8,112.8,-0.995,0.0,22,0,0.0,87819.1,0.0,1117063.20444]
["2025-08-05T09:31:32.000000000",6333.24,6450.0,0.05,0.1,0.005,0.0,1185,7,115.8,117.8,-0.995,0.0,27,0,0.0,87819.1,0.0,1117063.20444]
["2025-08-05T09:31:32.000000000",6333.24,6455.0,0.0,0.05,0.002,0.0,297,271,120.8,122.8,-0.998,0.0,24,0,0.0,87819.1,0.0,1117063.20444]
["2025-08-05T09:31:32.000000000",6333.24,6460.0,0.0,0.05,0.002,0.0,337,336,125.8,127.8,-0.998,0.0,13,0,0.0,87819.1,0.0,1117063.20444]
["2025-08-05T09:31:32.000000000",6333.24,6465.0,0.0,0.05,0.002,0.0,377,24,130.8,132.8,-0.998,0.0,20,0,0.0,87819.1,0.0,1117063.20444]
["2025-08-05T09:31:32.000000000",6333.24,6470.0,0.0,0.05,0.002,0.0,395,70,135.8,137.8,-0.998,0.0,9,0,0.0,87819.1,0.0,1117063.20444]
["2025-08-05T09:31:32.000000000",6333.24,6475.0,0.0,0.05,0.002,0.0,3489,0,140.8,142.8,-0.998,0.0,11,0,0.0,87819.1,0.0,1117063.20444]
["2025-08-05T09:31:32.000000000",6333.24,6480.0,0.0,0.05,0.002,0.0,2698,2,145.8,147.8,-0.998,0.0,10,0,0.0,87819.1,0.0,1117063.20444]
["2025-08-05T09:31:32.000000000",6333.24,6485.0,0.0,0.05,0.002,0.0,726,0,148.2,155.6,-0.998,0.0,1,0,0.0,87819.1,0.0,1117063.20444]
["2025-08-05T09:31:32.000000000",6333.24,6490.0,0.0,0.05,0.002,0.0,490,2,155.8,157.7,-0.998,0.0,194,0,0.0,87819.1,0.0,1117063.20444]
["2025-08-05T09:31:32.000000000",6333.24,6495.0,0.0,0.05,0.002,0.0,553,1,158.1,165.3,-0.998,0.0,0,0,0.0,87819.1,0.0,1117063.20444]
["2025-08-05T09:31:32.000000000",6333.24,6500.0,0.0,0.05,0.002,0.0,10180,0,165.8,167.7,-0.998,0.0,14,10,0.0,87819.1,0.0,1117063.20444]
["2025-08-05T09:31:32.000000000",6333.24,6505.0,0.0,0.05,0.002,0.0,194,0,170.8,172.7,-0.998,0.0,10,0,0.0,87819.1,0.0,1117063.20444]
["2025-08-05T09:31:32.000000000",6333.24,6510.0,0.0,0.05,0.001,0.0,659,1,173.2,180.3,-0.998,0.0,1,0,0.0,87819.1,0.0,1117063.20444]
["2025-08-05T09:31:32.000000000",6333.24,6515.0,0.0,0.05,0.001,0.0,344,0,178.2,185.6,-0.998,0.0,5,0,0.0,87819.1,0.0,1117063.20444]
["2025-08-05T09:31:32.000000000",6333.24,6520.0,0.0,0.05,0.001,0.0,464,0,185.8,187.7,-0.999,0.0,14,0,0.0,87819.1,0.0,1117063.20444]
["2025-08-05T09:31:32.000000000",6333.24,6525.0,0.0,0.05,0.001,0.0,645,0,190.8,192.7,-0.999,0.0,14,0,0.0,87819.1,0.0,1117063.20444]
["2025-08-05T09:31:32.000000000",6333.24,6530.0,0.0,0.05,0.001,0.0,535,0,193.2,200.6,-0.999,0.0,1,0,0.0,87819.1,0.0,1117063.20444]
["2025-08-05T09:31:32.000000000",6333.24,6535.0,0.0,0.05,0.001,0.0,312,0,196.7,208.6,-0.999,0.0,2,0,0.0,87819.1,0.0,1117063.20444]
["2025-08-05T09:31:32.000000000",6333.24,6540.0,0.0,0.05,0.001,0.0,899,0,201.7,213.6,-0.999,0.0,1,0,0.0,87819.1,0.0,1117063.20444]
["2025-08-05T09:31:32.000000000",6333.24,6545.0,0.0,0.05,0.001,0.0,333,0,206.7,218.6,-0.999,0.0,0,0,0.0,87819.1,0.0,1117063.20444]
["2025-08-05T09:31:32.000000000",6333.24,6550.0,0.0,0.05,0.001,0.0,706,6,215.8,217.7,-0.999,0.0,21,0,0.0,87819.1,0.0,1117063.20444]
["2025-08-05T09:31:32.000000000",6333.24,6555.0,0.0,0.05,0.001,0.0,99,0,214.8,229.5,-0.999,0.0,0,0,0.0,87819.1,0.0,1117063.20444]
["2025-08-05T09:31:32.000000000",6333.24,6560.0,0.0,0.05,0.001,0.0,710,0,219.3,234.5,-0.999,0.0,0,0,0.0,87819.1,0.0,1117063.20444]
["2025-08-05T09:31:32.000000000",6333.24,6570.0,0.0,0.05,0.001,0.0,392,0,229.8,244.5,-0.999,0.0,4,0,0.0,87819.1,0.0,1117063.20444]
["2025-08-05T09:31:32.000000000",6333.24,6575.0,0.0,0.05,0.001,0.0,303,0,234.3,249.5,-0.999,0.0,6,0,0.0,87819.1,0.0,1117063.20444]
["2025-08-05T09:31:32.000000000",6333.24,6580.0,0.0,0.05,0.001,0.0,674,0,239.0,254.8,-0.999,0.0,0,0,0.0,87819.1,0.0,1117063.20444]
["2025-08-05T09:31:32.000000000",6333.24,6590.0,0.0,0.05,0.001,0.0,103,0,255.8,257.7,-0.999,0.0,10,0,0.0,87819.1,0.0,1117063.20444]
["2025-08-05T09:31:44.000000000",6333.42,6085.0,247.2,249.3,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,665,0,0.0,87819.1,0.0,1117094.95302]
["2025-08-05T09:31:44.000000000",6333.42,6090.0,242.2,244.3,0.996,0.0,78,0,0.1,0.15,-0.004,0.0,2367,15,0.0,87819.1,0.0,1117094.95302]
["2025-08-05T09:31:44.000000000",6333.42,6095.0,231.2,246.0,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1531,0,0.0,87819.1,0.0,1117094.95302]
["2025-08-05T09:31:44.000000000",6333.42,6100.0,232.2,234.3,0.996,0.0,57,0,0.1,0.15,-0.004,0.0,4312,4,0.0,87819.1,0.0,1117094.95302]
["2025-08-05T09:31:44.000000000",6333.42,6105.0,227.3,229.3,0.995,0.0,14,0,0.1,0.15,-0.004,0.0,430,0,0.0,87819.1,0.0,1117094.95302]
["2025-08-05T09:31:44.000000000",6333.42,6110.0,222.3,224.3,0.995,0.0,19,0,0.1,0.15,-0.005,0.0,826,0,0.0,87819.1,0.0,1117094.95302]
["2025-08-05T09:31:44.000000000",6333.42,6115.0,217.3,219.3,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,279,0,0.0,87819.1,0.0,1117094.95302]
["2025-08-05T09:31:44.000000000",6333.42,6120.0,212.3,214.3,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,691,2,0.0,87819.1,0.0,1117094.95302]
["2025-08-05T09:31:44.000000000",6333.42,6125.0,207.3,209.3,0.995,0.0,29,0,0.1,0.15,-0.005,0.0,4032,11,0.0,87819.1,0.0,1117094.95302]
["2025-08-05T09:31:44.000000000",6333.42,6130.0,202.3,204.3,0.994,0.0,10,0,0.1,0.15,-0.006,0.0,1698,24,0.0,87819.1,0.0,1117094.95302]
["2025-08-05T09:31:44.000000000",6333.42,6135.0,195.4,202.7,0.994,0.0,34,0,0.1,0.2,-0.006,0.0,810,1,0.0,87819.1,0.0,1117094.95302]
["2025-08-05T09:31:44.000000000",6333.42,6140.0,192.3,194.3,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,634,2,0.0,87819.1,0.0,1117094.95302]
["2025-08-05T09:31:44.000000000",6333.42,6145.0,184.6,190.9,0.993,0.0,5,0,0.15,0.2,-0.007,0.0,394,0,0.0,87819.1,0.0,1117094.95302]
["2025-08-05T09:31:44.000000000",6333.42,6150.0,182.3,184.3,0.993,0.0,29,0,0.15,0.2,-0.007,0.0,2400,1,0.0,87819.1,0.0,1117094.95302]
["2025-08-05T09:31:44.000000000",6333.42,6155.0,175.2,182.3,0.993,0.0,11,0,0.15,0.2,-0.007,0.0,1893,4,0.0,87819.1,0.0,1117094.95302]
["2025-08-05T09:31:44.000000000",6333.42,6160.0,172.4,174.3,0.992,0.0,7,0,0.15,0.25,-0.008,0.0,1611,4,0.0,87819.1,0.0,1117094.95302]
["2025-08-05T09:31:44.000000000",6333.42,6165.0,167.4,169.4,0.991,0.0,30,0,0.2,0.25,-0.009,0.0,1716,15,0.0,87819.1,0.0,1117094.95302]
["2025-08-05T09:31:44.000000000",6333.42,6170.0,159.7,167.3,0.991,0.0,51,0,0.2,0.25,-0.009,0.0,698,70,0.0,87819.1,0.0,1117094.95302]
["2025-08-05T09:31:44.000000000",6333.42,6175.0,157.4,159.4,0.99,0.0,71,0,0.2,0.25,-0.01,0.0,1246,32,0.0,87819.1,0.0,1117094.95302]
["2025-08-05T09:31:44.000000000",6333.42,6180.0,152.4,154.4,0.988,0.0,41,0,0.25,0.3,-0.012,0.0,791,194,0.0,87819.1,0.0,1117094.95302]
["2025-08-05T09:31:44.000000000",6333.42,6185.0,147.4,149.4,0.988,0.0,20,0,0.25,0.3,-0.012,0.0,975,243,0.0,87819.1,0.0,1117094.95302]
["2025-08-05T09:31:44.000000000",6333.42,6190.0,142.5,144.4,0.988,0.0,31,0,0.25,0.35,-0.012,0.0,2644,392,0.0,87819.1,0.0,1117094.95302]
["2025-08-05T09:31:44.000000000",6333.42,6195.0,137.5,139.4,0.986,0.001,24,0,0.3,0.35,-0.014,0.001,1165,93,118.9,87819.1,-7226.43222,1117094.95302]
["2025-08-05T09:31:44.000000000",6333.42,6200.0,132.5,134.5,0.985,0.001,93,0,0.3,0.35,-0.015,0.001,5034,311,512.6999999999999,87819.1,-31293.428219999998,1117094.95302]
["2025-08-05T09:31:44.000000000",6333.42,6205.0,127.5,129.5,0.984,0.001,56,0,0.35,0.4,-0.016,0.001,1056,54,111.20000000000002,87819.1,-6333.42,1117094.95302]
["2025-08-05T09:31:44.000000000",6333.42,6210.0,122.6,124.5,0.982,0.001,62,0,0.35,0.4,-0.018,0.001,1718,69,178.0,87819.1,-10488.14352,1117094.95302]
["2025-08-05T09:31:44.000000000",6333.42,6215.0,117.6,119.6,0.98,0.001,29,0,0.4,0.45,-0.02,0.001,883,314,91.2,87819.1,-5408.74068,1117094.95302]
["2025-08-05T09:31:44.000000000",6333.42,6220.0,112.6,114.6,0.978,0.001,450,0,0.45,0.5,-0.022,0.001,1629,308,207.9,87819.1,-7467.10218,1117094.95302]
["2025-08-05T09:31:44.000000000",6333.42,6225.0,107.7,109.6,0.976,0.001,79,0,0.45,0.55,-0.024,0.001,1115,129,119.39999999999999,87819.1,-6561.42312,1117094.95302]
["2025-08-05T09:31:44.000000000",6333.42,6230.0,102.7,104.7,0.973,0.001,489,1,0.5,0.6,-0.027,0.001,1219,142,170.8,87819.1,-4623.396600000001,1117094.95302]
["2025-08-05T09:31:44.000000000",6333.42,6235.0,97.9,99.7,0.97,0.001,194,0,0.6,0.65,-0.03,0.001,779,96,97.30000000000001,87819.1,-3705.0507000000002,1117094.95302]
["2025-08-05T09:31:44.000000000",6333.42,6240.0,93.7,94.2,0.967,0.001,165,11,0.65,0.7,-0.033,0.001,1160,290,132.5,87819.1,-6301.7528999999995,1117094.95302]
["2025-08-05T09:31:44.000000000",6333.42,6245.0,88.7,89.3,0.962,0.002,140,10,0.75,0.8,-0.038,0.002,892,46,206.4,87819.1,-9525.46368,1117094.95302]
["2025-08-05T09:31:44.000000000",6333.42,6250.0,83.8,84.4,0.957,0.002,400,4,0.85,0.9,-0.043,0.002,2742,310,628.4,87819.1,-29665.739280000005,1117094.95302]
["2025-08-05T09:31:44.000000000",6333.42,6255.0,79.0,79.5,0.951,0.002,152,0,0.95,1.05,-0.049,0.002,759,144,182.20000000000002,87819.1,-7688.77188,1117094.95302]
["2025-08-05T09:31:44.000000000",6333.42,6260.0,74.1,74.7,0.944,0.002,138,0,1.1,1.15,-0.056,0.002,848,332,197.2,87819.1,-8993.456400000001,1117094.95302]
["2025-08-05T09:31:44.000000000",6333.42,6265.0,69.2,69.8,0.935,0.003,112,3,1.25,1.35,-0.065,0.003,944,214,316.79999999999995,87819.1,-15808.21632,1117094.95302]
["2025-08-05T09:31:44.000000000",6333.42,6270.0,64.4,65.0,0.925,0.003,324,7,1.45,1.55,-0.075,0.003,1161,333,445.5,87819.1,-15903.217620000001,1117094.95302]
["2025-08-05T09:31:44.000000000",6333.42,6275.0,59.7,60.3,0.913,0.004,163,10,1.7,1.8,-0.087,0.004,1977,228,856.0,87819.1,-45955.29552,1117094.95302]
["2025-08-05T09:31:44.000000000",6333.42,6280.0,55.0,55.6,0.899,0.004,263,0,2.0,2.05,-0.101,0.004,1398,621,664.4,87819.1,-28753.726800000008,1117094.95302]
["2025-08-05T09:31:44.000000000",6333.42,6285.0,50.3,50.9,0.882,0.005,344,0,2.35,2.4,-0.118,0.005,3264,493,1804.0,87819.1,-92467.932,1117094.95302]
["2025-08-05T09:31:44.000000000",6333.42,6290.0,45.7,46.3,0.863,0.006,416,18,2.75,2.8,-0.137,0.006,9624,509,6024.0,87819.1,-349908.78816,1117094.95302]
["2025-08-05T09:31:44.000000000",6333.42,6295.0,41.2,41.8,0.841,0.006,384,3,3.2,3.3,-0.159,0.006,11613,376,7198.2,87819.1,-426707.83908,1117094.95302]
["2025-08-05T09:31:44.000000000",6333.42,6300.0,36.9,37.3,0.815,0.007,1651,44,3.7,3.9,-0.185,0.007,3178,1246,3380.3000000000006,87819.1,-67697.92638,1117094.95302]
["2025-08-05T09:31:44.000000000",6333.42,6305.0,32.7,32.9,0.783,0.008,412,40,4.4,4.6,-0.217,0.008,959,228,1096.8,87819.1,-27715.045920000004,1117094.95302]
["2025-08-05T09:31:44.000000000",6333.42,6310.0,28.5,28.7,0.747,0.009,749,23,5.2,5.4,-0.253,0.009,2177,209,2633.4,87819.1,-81397.11384,1117094.95302]
["2025-08-05T09:31:44.000000000",6333.42,6315.0,24.5,24.7,0.705,0.01,766,52,6.2,6.3,-0.295,0.01,1030,589,1796.0,87819.1,-16720.228800000004,1117094.95302]
["2025-08-05T09:31:44.000000000",6333.42,6320.0,20.7,20.9,0.656,0.011,1320,82,7.4,7.6,-0.344,0.011,1590,532,3201.0,87819.1,-18810.257399999995,1117094.95302]
["2025-08-05T09:31:44.000000000",6333.42,6325.0,17.2,17.4,0.6,0.012,1646,148,8.8,9.0,-0.4,0.012,1022,448,3201.6,87819.1,47424.64895999999,1117094.95302]
["2025-08-05T09:31:44.000000000",6333.42,6330.0,13.9,14.1,0.539,0.013,1949,155,10.6,10.8,-0.461,0.013,1538,669,4533.1,87819.1,33839.46306,1117094.95302]
["2025-08-05T09:31:44.000000000",6333.42,6335.0,11.1,11.3,0.473,0.013,1341,479,12.7,12.9,-0.527,0.013,633,296,2566.2,87819.1,58292.79768000001,1117094.95302]
["2025-08-05T09:31:44.000000000",6333.42,6340.0,8.6,8.8,0.406,0.013,1567,342,15.2,15.4,-0.594,0.013,637,187,2865.2,87819.1,76571.0478,1117094.95302]
["2025-08-05T09:31:44.000000000",6333.42,6345.0,6.5,6.6,0.339,0.013,1635,202,18.1,18.4,-0.661,0.013,359,72,2592.2,87819.1,105058.77096000001,1117094.95302]
["2025-08-05T09:31:44.000000000",6333.42,6350.0,4.8,4.9,0.275,0.012,3337,638,21.3,21.7,-0.725,0.012,779,55,4939.200000000001,87819.1,194410.66032000002,1117094.95302]
["2025-08-05T09:31:44.000000000",6333.42,6355.0,3.4,3.6,0.217,0.01,12315,406,25.1,25.4,-0.782,0.01,463,28,12778.0,87819.1,750636.9384000002,1117094.95302]
["2025-08-05T09:31:44.000000000",6333.42,6360.0,2.5,2.55,0.168,0.009,10249,583,29.0,29.5,-0.832,0.009,593,24,9757.800000000001,87819.1,550399.53168,1117094.95302]
["2025-08-05T09:31:44.000000000",6333.42,6365.0,1.75,1.85,0.127,0.007,4657,553,33.2,33.8,-0.873,0.007,227,1,3418.8,87819.1,196399.35420000003,1117094.95302]
["2025-08-05T09:31:44.000000000",6333.42,6370.0,1.2,1.3,0.094,0.006,3337,615,37.7,38.2,-0.905,0.006,569,10,2343.6000000000004,87819.1,105185.43936,1117094.95302]
["2025-08-05T09:31:44.000000000",6333.42,6375.0,0.85,0.9,0.07,0.005,2166,440,42.3,42.9,-0.93,0.005,545,2,1355.5,87819.1,51332.3691,1117094.95302]
["2025-08-05T09:31:44.000000000",6333.42,6380.0,0.6,0.65,0.052,0.004,2813,703,47.0,47.7,-0.948,0.004,394,1,1282.8000000000002,87819.1,61282.17192,1117094.95302]
["2025-08-05T09:31:44.000000000",6333.42,6385.0,0.45,0.5,0.04,0.003,2518,337,51.3,53.2,-0.96,0.003,117,1,790.5,87819.1,45619.62426000001,1117094.95302]
["2025-08-05T09:31:44.000000000",6333.42,6390.0,0.3,0.35,0.03,0.002,2270,626,56.2,58.1,-0.972,0.002,133,0,480.6,87819.1,27069.037080000002,1117094.95302]
["2025-08-05T09:31:44.000000000",6333.42,6395.0,0.2,0.3,0.024,0.002,1196,128,61.1,63.0,-0.976,0.002,165,0,272.2,87819.1,13059.51204,1117094.95302]
["2025-08-05T09:31:44.000000000",6333.42,6400.0,0.2,0.25,0.019,0.001,8399,209,66.7,67.2,-0.981,0.001,424,9,882.3000000000001,87819.1,50509.0245,1117094.95302]
["2025-08-05T09:31:44.000000000",6333.42,6405.0,0.15,0.2,0.015,0.001,3809,173,71.0,72.9,-0.985,0.001,114,0,392.3,87819.1,23401.9869,1117094.95302]
["2025-08-05T09:31:44.000000000",6333.42,6410.0,0.1,0.15,0.011,0.001,4199,207,76.0,77.9,-0.989,0.001,77,0,427.59999999999997,87819.1,26106.35724,1117094.95302]
["2025-08-05T09:31:44.000000000",6333.42,6415.0,0.1,0.15,0.01,0.001,2300,37,81.0,82.7,-0.99,0.001,119,0,241.90000000000003,87819.1,13813.18902,1117094.95302]
["2025-08-05T09:31:44.000000000",6333.42,6420.0,0.1,0.15,0.008,0.001,3200,181,86.0,87.9,-0.99,0.001,72,0,327.20000000000005,87819.1,19810.93776,1117094.95302]
["2025-08-05T09:31:44.000000000",6333.42,6425.0,0.05,0.1,0.006,0.0,1202,91,90.9,92.7,-0.994,0.0,60,0,0.0,87819.1,0.0,1117094.95302]
["2025-08-05T09:31:44.000000000",6333.42,6430.0,0.05,0.1,0.006,0.0,744,192,95.9,97.8,-0.994,0.0,30,20,0.0,87819.1,0.0,1117094.95302]
["2025-08-05T09:31:44.000000000",6333.42,6435.0,0.05,0.1,0.006,0.0,299,21,100.9,102.9,-0.994,0.0,11,0,0.0,87819.1,0.0,1117094.95302]
["2025-08-05T09:31:44.000000000",6333.42,6440.0,0.05,0.1,0.006,0.0,834,1,105.9,107.9,-0.994,0.0,15,0,0.0,87819.1,0.0,1117094.95302]
["2025-08-05T09:31:44.000000000",6333.42,6445.0,0.05,0.1,0.005,0.0,465,2,110.9,112.9,-0.995,0.0,22,0,0.0,87819.1,0.0,1117094.95302]
["2025-08-05T09:31:44.000000000",6333.42,6450.0,0.05,0.1,0.005,0.0,1185,7,115.9,117.9,-0.995,0.0,27,0,0.0,87819.1,0.0,1117094.95302]
["2025-08-05T09:31:44.000000000",6333.42,6455.0,0.0,0.05,0.002,0.0,297,304,120.9,122.9,-0.998,0.0,24,0,0.0,87819.1,0.0,1117094.95302]
["2025-08-05T09:31:44.000000000",6333.42,6460.0,0.0,0.05,0.002,0.0,337,339,125.9,127.9,-0.998,0.0,13,0,0.0,87819.1,0.0,1117094.95302]
["2025-08-05T09:31:44.000000000",6333.42,6465.0,0.0,0.05,0.002,0.0,377,24,130.9,132.9,-0.998,0.0,20,0,0.0,87819.1,0.0,1117094.95302]
["2025-08-05T09:31:44.000000000",6333.42,6470.0,0.0,0.05,0.002,0.0,395,70,135.9,137.9,-0.998,0.0,9,0,0.0,87819.1,0.0,1117094.95302]
["2025-08-05T09:31:44.000000000",6333.42,6475.0,0.0,0.05,0.002,0.0,3489,0,140.9,142.9,-0.998,0.0,11,0,0.0,87819.1,0.0,1117094.95302]
["2025-08-05T09:31:44.000000000",6333.42,6480.0,0.0,0.05,0.002,0.0,2698,2,145.9,147.9,-0.998,0.0,10,0,0.0,87819.1,0.0,1117094.95302]
["2025-08-05T09:31:44.000000000",6333.42,6485.0,0.0,0.05,0.002,0.0,726,0,147.9,155.6,-0.998,0.0,1,0,0.0,87819.1,0.0,1117094.95302]
["2025-08-05T09:31:44.000000000",6333.42,6490.0,0.0,0.05,0.002,0.0,490,2,155.9,157.9,-0.998,0.0,194,0,0.0,87819.1,0.0,1117094.95302]
["2025-08-05T09:31:44.000000000",6333.42,6495.0,0.0,0.05,0.002,0.0,553,1,157.8,165.6,-0.998,0.0,0,0,0.0,87819.1,0.0,1117094.95302]
["2025-08-05T09:31:44.000000000",6333.42,6500.0,0.0,0.05,0.002,0.0,10180,0,165.9,167.9,-0.998,0.0,14,10,0.0,87819.1,0.0,1117094.95302]
["2025-08-05T09:31:44.000000000",6333.42,6505.0,0.0,0.05,0.002,0.0,194,0,170.9,172.9,-0.998,0.0,10,0,0.0,87819.1,0.0,1117094.95302]
["2025-08-05T09:31:44.000000000",6333.42,6510.0,0.0,0.05,0.001,0.0,659,1,172.9,180.6,-0.998,0.0,1,0,0.0,87819.1,0.0,1117094.95302]
["2025-08-05T09:31:44.000000000",6333.42,6515.0,0.0,0.05,0.001,0.0,344,0,178.0,185.6,-0.998,0.0,5,0,0.0,87819.1,0.0,1117094.95302]
["2025-08-05T09:31:44.000000000",6333.42,6520.0,0.0,0.05,0.001,0.0,464,0,185.9,187.9,-0.999,0.0,14,0,0.0,87819.1,0.0,1117094.95302]
["2025-08-05T09:31:44.000000000",6333.42,6525.0,0.0,0.05,0.001,0.0,645,0,190.9,192.8,-0.999,0.0,14,0,0.0,87819.1,0.0,1117094.95302]
["2025-08-05T09:31:44.000000000",6333.42,6530.0,0.0,0.05,0.001,0.0,535,0,192.9,200.6,-0.999,0.0,1,0,0.0,87819.1,0.0,1117094.95302]
["2025-08-05T09:31:44.000000000",6333.42,6535.0,0.0,0.05,0.001,0.0,312,0,194.6,206.3,-0.999,0.0,2,0,0.0,87819.1,0.0,1117094.95302]
["2025-08-05T09:31:44.000000000",6333.42,6540.0,0.0,0.05,0.001,0.0,899,0,199.6,211.3,-0.999,0.0,1,0,0.0,87819.1,0.0,1117094.95302]
["2025-08-05T09:31:44.000000000",6333.42,6545.0,0.0,0.05,0.001,0.0,333,0,204.4,216.3,-0.999,0.0,0,0,0.0,87819.1,0.0,1117094.95302]
["2025-08-05T09:31:44.000000000",6333.42,6550.0,0.0,0.05,0.001,0.0,706,6,215.8,217.9,-0.999,0.0,21,0,0.0,87819.1,0.0,1117094.95302]
["2025-08-05T09:31:44.000000000",6333.42,6555.0,0.0,0.05,0.001,0.0,99,0,214.1,228.9,-0.999,0.0,0,0,0.0,87819.1,0.0,1117094.95302]
["2025-08-05T09:31:44.000000000",6333.42,6560.0,0.0,0.05,0.001,0.0,710,0,219.1,233.9,-0.999,0.0,0,0,0.0,87819.1,0.0,1117094.95302]
["2025-08-05T09:31:44.000000000",6333.42,6570.0,0.0,0.05,0.001,0.0,392,0,229.1,243.9,-0.999,0.0,4,0,0.0,87819.1,0.0,1117094.95302]
["2025-08-05T09:31:44.000000000",6333.42,6575.0,0.0,0.05,0.001,0.0,303,0,234.1,248.9,-0.999,0.0,6,0,0.0,87819.1,0.0,1117094.95302]
["2025-08-05T09:31:44.000000000",6333.42,6580.0,0.0,0.05,0.001,0.0,674,0,239.0,254.8,-0.999,0.0,0,0,0.0,87819.1,0.0,1117094.95302]
["2025-08-05T09:31:44.000000000",6333.42,6590.0,0.0,0.05,0.001,0.0,103,0,255.9,257.8,-0.999,0.0,10,0,0.0,87819.1,0.0,1117094.95302]
["2025-08-05T09:31:56.000000000",6332.66,6085.0,246.9,248.7,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,665,3,0.0,88581.3,0.0,1278380.40686]
["2025-08-05T09:31:56.000000000",6332.66,6090.0,241.9,243.7,0.996,0.0,78,0,0.1,0.15,-0.004,0.0,2367,19,0.0,88581.3,0.0,1278380.40686]
["2025-08-05T09:31:56.000000000",6332.66,6095.0,234.0,245.3,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1531,0,0.0,88581.3,0.0,1278380.40686]
["2025-08-05T09:31:56.000000000",6332.66,6100.0,231.9,233.8,0.996,0.0,57,0,0.1,0.15,-0.004,0.0,4312,4,0.0,88581.3,0.0,1278380.40686]
["2025-08-05T09:31:56.000000000",6332.66,6105.0,226.9,228.8,0.996,0.0,14,0,0.1,0.15,-0.004,0.0,430,0,0.0,88581.3,0.0,1278380.40686]
["2025-08-05T09:31:56.000000000",6332.66,6110.0,221.9,223.8,0.995,0.0,19,0,0.1,0.15,-0.005,0.0,826,0,0.0,88581.3,0.0,1278380.40686]
["2025-08-05T09:31:56.000000000",6332.66,6115.0,216.9,218.8,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,279,0,0.0,88581.3,0.0,1278380.40686]
["2025-08-05T09:31:56.000000000",6332.66,6120.0,211.9,213.7,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,691,5,0.0,88581.3,0.0,1278380.40686]
["2025-08-05T09:31:56.000000000",6332.66,6125.0,206.9,208.8,0.995,0.0,29,0,0.1,0.15,-0.005,0.0,4032,11,0.0,88581.3,0.0,1278380.40686]
["2025-08-05T09:31:56.000000000",6332.66,6130.0,201.9,203.8,0.995,0.0,10,0,0.1,0.2,-0.005,0.0,1698,155,0.0,88581.3,0.0,1278380.40686]
["2025-08-05T09:31:56.000000000",6332.66,6135.0,194.1,201.6,0.994,0.0,34,0,0.15,0.2,-0.006,0.0,810,3,0.0,88581.3,0.0,1278380.40686]
["2025-08-05T09:31:56.000000000",6332.66,6140.0,191.9,193.8,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,634,2,0.0,88581.3,0.0,1278380.40686]
["2025-08-05T09:31:56.000000000",6332.66,6145.0,184.7,190.9,0.993,0.0,5,0,0.15,0.2,-0.007,0.0,394,25,0.0,88581.3,0.0,1278380.40686]
["2025-08-05T09:31:56.000000000",6332.66,6150.0,181.9,183.8,0.993,0.0,29,0,0.15,0.2,-0.007,0.0,2400,1,0.0,88581.3,0.0,1278380.40686]
["2025-08-05T09:31:56.000000000",6332.66,6155.0,174.6,181.7,0.993,0.0,11,0,0.15,0.25,-0.007,0.0,1893,4,0.0,88581.3,0.0,1278380.40686]
["2025-08-05T09:31:56.000000000",6332.66,6160.0,172.0,173.8,0.992,0.0,7,0,0.15,0.25,-0.008,0.0,1611,4,0.0,88581.3,0.0,1278380.40686]
["2025-08-05T09:31:56.000000000",6332.66,6165.0,167.0,168.8,0.991,0.0,30,0,0.2,0.25,-0.009,0.0,1716,15,0.0,88581.3,0.0,1278380.40686]
["2025-08-05T09:31:56.000000000",6332.66,6170.0,159.8,166.7,0.991,0.0,51,0,0.2,0.25,-0.009,0.0,698,70,0.0,88581.3,0.0,1278380.40686]
["2025-08-05T09:31:56.000000000",6332.66,6175.0,157.0,158.8,0.99,0.0,71,0,0.2,0.25,-0.01,0.0,1246,72,0.0,88581.3,0.0,1278380.40686]
["2025-08-05T09:31:56.000000000",6332.66,6180.0,152.0,153.9,0.989,0.0,41,0,0.25,0.3,-0.011,0.0,791,206,0.0,88581.3,0.0,1278380.40686]
["2025-08-05T09:31:56.000000000",6332.66,6185.0,147.1,148.9,0.988,0.0,20,0,0.25,0.3,-0.012,0.0,975,308,0.0,88581.3,0.0,1278380.40686]
["2025-08-05T09:31:56.000000000",6332.66,6190.0,142.1,143.9,0.988,0.0,31,0,0.25,0.35,-0.012,0.0,2644,392,0.0,88581.3,0.0,1278380.40686]
["2025-08-05T09:31:56.000000000",6332.66,6195.0,137.1,138.9,0.987,0.001,24,0,0.3,0.35,-0.013,0.001,1165,95,118.9,88581.3,-7225.56506,1278380.40686]
["2025-08-05T09:31:56.000000000",6332.66,6200.0,132.1,133.9,0.985,0.001,93,0,0.3,0.35,-0.015,0.001,5034,324,512.6999999999999,88581.3,-31289.67306,1278380.40686]
["2025-08-05T09:31:56.000000000",6332.66,6205.0,127.1,129.0,0.984,0.001,56,0,0.35,0.4,-0.016,0.001,1056,58,111.20000000000002,88581.3,-6332.66,1278380.40686]
["2025-08-05T09:31:56.000000000",6332.66,6210.0,122.2,124.0,0.983,0.001,62,0,0.35,0.4,-0.017,0.001,1718,83,178.0,88581.3,-10486.884960000001,1278380.40686]
["2025-08-05T09:31:56.000000000",6332.66,6215.0,117.2,119.0,0.98,0.001,29,0,0.4,0.45,-0.02,0.001,883,314,91.2,88581.3,-5408.09164,1278380.40686]
["2025-08-05T09:31:56.000000000",6332.66,6220.0,112.2,114.1,0.979,0.001,450,0,0.45,0.5,-0.021,0.001,1629,310,207.9,88581.3,-7466.206140000001,1278380.40686]
["2025-08-05T09:31:56.000000000",6332.66,6225.0,107.3,109.1,0.977,0.001,79,0,0.5,0.55,-0.023,0.001,1115,143,119.39999999999999,88581.3,-6560.63576,1278380.40686]
["2025-08-05T09:31:56.000000000",6332.66,6230.0,102.3,104.2,0.974,0.001,489,1,0.55,0.6,-0.026,0.001,1219,145,170.8,88581.3,-4622.841800000001,1278380.40686]
["2025-08-05T09:31:56.000000000",6332.66,6235.0,98.0,98.6,0.971,0.001,194,0,0.6,0.65,-0.029,0.001,779,123,97.30000000000001,88581.3,-3704.6061,1278380.40686]
["2025-08-05T09:31:56.000000000",6332.66,6240.0,93.1,93.6,0.967,0.001,165,11,0.65,0.7,-0.033,0.001,1160,308,132.5,88581.3,-6300.9967,1278380.40686]
["2025-08-05T09:31:56.000000000",6332.66,6245.0,88.2,88.7,0.962,0.002,140,10,0.75,0.8,-0.038,0.002,892,134,206.4,88581.3,-9524.32064,1278380.40686]
["2025-08-05T09:31:56.000000000",6332.66,6250.0,83.3,83.8,0.958,0.002,400,4,0.85,0.9,-0.042,0.002,2742,352,628.4,88581.3,-29662.179440000004,1278380.40686]
["2025-08-05T09:31:56.000000000",6332.66,6255.0,78.4,78.9,0.951,0.002,152,0,0.95,1.05,-0.049,0.002,759,187,182.20000000000002,88581.3,-7687.849239999999,1278380.40686]
["2025-08-05T09:31:56.000000000",6332.66,6260.0,73.6,74.1,0.944,0.002,138,0,1.1,1.2,-0.056,0.002,848,451,197.2,88581.3,-8992.3772,1278380.40686]
["2025-08-05T09:31:56.000000000",6332.66,6265.0,68.7,69.3,0.937,0.003,112,3,1.3,1.35,-0.063,0.003,944,217,316.79999999999995,88581.3,-15806.31936,1278380.40686]
["2025-08-05T09:31:56.000000000",6332.66,6270.0,64.0,64.5,0.926,0.003,324,7,1.5,1.55,-0.074,0.003,1161,357,445.5,88581.3,-15901.309260000002,1278380.40686]
["2025-08-05T09:31:56.000000000",6332.66,6275.0,59.2,59.7,0.915,0.004,163,10,1.75,1.8,-0.085,0.004,1977,236,856.0,88581.3,-45949.78096,1278380.40686]
["2025-08-05T09:31:56.000000000",6332.66,6280.0,54.5,55.0,0.901,0.004,263,0,2.05,2.1,-0.099,0.004,1398,732,664.4,88581.3,-28750.276400000006,1278380.40686]
["2025-08-05T09:31:56.000000000",6332.66,6285.0,49.8,50.4,0.884,0.005,344,0,2.4,2.45,-0.116,0.005,3264,582,1804.0,88581.3,-92456.836,1278380.40686]
["2025-08-05T09:31:56.000000000",6332.66,6290.0,45.2,45.8,0.865,0.005,416,18,2.8,2.85,-0.134,0.005,9624,544,5020.0,88581.3,-291555.66640000005,1278380.40686]
["2025-08-05T09:31:56.000000000",6332.66,6295.0,40.7,41.2,0.843,0.006,384,3,3.2,3.4,-0.157,0.006,11613,432,7198.2,88581.3,-426656.63483999996,1278380.40686]
["2025-08-05T09:31:56.000000000",6332.66,6300.0,36.4,36.8,0.817,0.007,1651,45,3.8,3.9,-0.181,0.007,3178,1278,3380.3000000000006,88581.3,-67689.80274,1278380.40686]
["2025-08-05T09:31:56.000000000",6332.66,6305.0,32.1,32.4,0.787,0.008,412,41,4.5,4.6,-0.213,0.008,959,244,1096.8,88581.3,-27711.720160000004,1278380.40686]
["2025-08-05T09:31:56.000000000",6332.66,6310.0,28.0,28.2,0.751,0.009,749,30,5.3,5.5,-0.249,0.009,2177,216,2633.4,88581.3,-81387.34632,1278380.40686]
["2025-08-05T09:31:56.000000000",6332.66,6315.0,24.0,24.2,0.711,0.01,766,60,6.3,6.5,-0.289,0.01,1030,614,1796.0,88581.3,-16718.222400000002,1278380.40686]
["2025-08-05T09:31:56.000000000",6332.66,6320.0,20.2,20.4,0.662,0.011,1320,91,7.6,7.7,-0.338,0.011,1590,552,3201.0,88581.3,-18808.000199999995,1278380.40686]
["2025-08-05T09:31:56.000000000",6332.66,6325.0,16.7,16.9,0.607,0.012,1646,155,9.1,9.2,-0.393,0.012,1022,473,3201.6,88581.3,47418.95807999998,1278380.40686]
["2025-08-05T09:31:56.000000000",6332.66,6330.0,13.6,13.8,0.546,0.013,1949,172,10.9,11.1,-0.454,0.013,1538,723,4533.1,88581.3,33835.40237999999,1278380.40686]
["2025-08-05T09:31:56.000000000",6332.66,6335.0,10.7,10.9,0.48,0.013,1341,505,13.0,13.3,-0.52,0.013,633,323,2566.2,88581.3,58285.80264000001,1278380.40686]
["2025-08-05T09:31:56.000000000",6332.66,6340.0,8.3,8.5,0.414,0.013,1567,382,15.6,15.8,-0.587,0.013,637,205,2865.2,88581.3,76561.8594,1278380.40686]
["2025-08-05T09:31:56.000000000",6332.66,6345.0,6.3,6.4,0.347,0.013,1635,229,18.6,18.8,-0.654,0.013,359,78,2592.2,88581.3,105046.16408000002,1278380.40686]
["2025-08-05T09:31:56.000000000",6332.66,6350.0,4.7,4.8,0.282,0.012,3337,703,21.9,22.1,-0.718,0.012,779,56,4939.200000000001,88581.3,194387.33136000004,1278380.40686]
["2025-08-05T09:31:56.000000000",6332.66,6355.0,3.3,3.5,0.224,0.011,12315,450,25.6,25.8,-0.776,0.011,463,29,14055.8,88581.3,825601.5495200001,1278380.40686]
["2025-08-05T09:31:56.000000000",6332.66,6360.0,2.4,2.45,0.174,0.009,10249,622,29.5,30.0,-0.826,0.009,593,24,9757.800000000001,88581.3,550333.4846399999,1278380.40686]
["2025-08-05T09:31:56.000000000",6332.66,6365.0,1.65,1.75,0.131,0.008,4657,658,33.8,34.3,-0.869,0.008,227,1,3907.2000000000003,88581.3,224429.4704,1278380.40686]
["2025-08-05T09:31:56.000000000",6332.66,6370.0,1.15,1.25,0.098,0.006,3337,779,38.3,38.7,-0.902,0.006,569,11,2343.6000000000004,88581.3,105172.81728,1278380.40686]
["2025-08-05T09:31:56.000000000",6332.66,6375.0,0.8,0.85,0.072,0.005,2166,503,42.9,43.4,-0.928,0.005,545,2,1355.5,88581.3,51326.209299999995,1278380.40686]
["2025-08-05T09:31:56.000000000",6332.66,6380.0,0.55,0.65,0.052,0.004,2813,737,47.7,48.2,-0.948,0.004,394,1,1282.8000000000002,88581.3,61274.818159999995,1278380.40686]
["2025-08-05T09:31:56.000000000",6332.66,6385.0,0.4,0.45,0.04,0.003,2518,368,51.8,53.6,-0.96,0.003,117,1,790.5,88581.3,45614.14998000001,1278380.40686]
["2025-08-05T09:31:56.000000000",6332.66,6390.0,0.3,0.35,0.03,0.002,2270,656,56.7,58.5,-0.97,0.002,133,0,480.6,88581.3,27065.788839999997,1278380.40686]
["2025-08-05T09:31:56.000000000",6332.66,6395.0,0.25,0.3,0.024,0.002,1196,148,61.6,63.5,-0.976,0.002,165,0,272.2,88581.3,13057.944919999998,1278380.40686]
["2025-08-05T09:31:56.000000000",6332.66,6400.0,0.2,0.25,0.019,0.001,8399,217,67.2,67.7,-0.981,0.001,424,10,882.3000000000001,88581.3,50502.9635,1278380.40686]
["2025-08-05T09:31:56.000000000",6332.66,6405.0,0.15,0.2,0.015,0.001,3809,178,71.6,73.4,-0.985,0.001,114,0,392.3,88581.3,23399.1787,1278380.40686]
["2025-08-05T09:31:56.000000000",6332.66,6410.0,0.1,0.15,0.011,0.001,4199,208,76.5,78.3,-0.989,0.001,77,0,427.59999999999997,88581.3,26103.22452,1278380.40686]
["2025-08-05T09:31:56.000000000",6332.66,6415.0,0.1,0.15,0.01,0.001,2300,50,81.5,83.3,-0.99,0.001,119,0,241.90000000000003,88581.3,13811.53146,1278380.40686]
["2025-08-05T09:31:56.000000000",6332.66,6420.0,0.1,0.15,0.01,0.001,3200,185,86.4,88.3,-0.99,0.001,72,0,327.20000000000005,88581.3,19808.56048,1278380.40686]
["2025-08-05T09:31:56.000000000",6332.66,6425.0,0.05,0.1,0.006,0.0,1202,105,91.4,93.3,-0.994,0.0,60,0,0.0,88581.3,0.0,1278380.40686]
["2025-08-05T09:31:56.000000000",6332.66,6430.0,0.05,0.1,0.006,0.0,744,192,96.4,98.3,-0.994,0.0,30,20,0.0,88581.3,0.0,1278380.40686]
["2025-08-05T09:31:56.000000000",6332.66,6435.0,0.05,0.1,0.006,0.0,299,21,101.4,103.3,-0.994,0.0,11,0,0.0,88581.3,0.0,1278380.40686]
["2025-08-05T09:31:56.000000000",6332.66,6440.0,0.05,0.1,0.006,0.0,834,1,106.4,108.3,-0.994,0.0,15,0,0.0,88581.3,0.0,1278380.40686]
["2025-08-05T09:31:56.000000000",6332.66,6445.0,0.05,0.1,0.005,0.0,465,2,111.4,113.3,-0.995,0.0,22,0,0.0,88581.3,0.0,1278380.40686]
["2025-08-05T09:31:56.000000000",6332.66,6450.0,0.05,0.1,0.005,0.0,1185,7,116.4,118.3,-0.995,0.0,27,0,0.0,88581.3,0.0,1278380.40686]
["2025-08-05T09:31:56.000000000",6332.66,6455.0,0.0,0.05,0.002,0.0,297,410,121.4,123.3,-0.998,0.0,24,0,0.0,88581.3,0.0,1278380.40686]
["2025-08-05T09:31:56.000000000",6332.66,6460.0,0.0,0.05,0.002,0.0,337,342,126.4,128.3,-0.998,0.0,13,0,0.0,88581.3,0.0,1278380.40686]
["2025-08-05T09:31:56.000000000",6332.66,6465.0,0.0,0.05,0.002,0.0,377,25,131.4,133.3,-0.998,0.0,20,0,0.0,88581.3,0.0,1278380.40686]
["2025-08-05T09:31:56.000000000",6332.66,6470.0,0.0,0.05,0.002,0.0,395,70,136.4,138.3,-0.998,0.0,9,0,0.0,88581.3,0.0,1278380.40686]
["2025-08-05T09:31:56.000000000",6332.66,6475.0,0.0,0.05,0.002,0.0,3489,0,141.4,143.3,-0.998,0.0,11,0,0.0,88581.3,0.0,1278380.40686]
["2025-08-05T09:31:56.000000000",6332.66,6480.0,0.0,0.05,0.002,0.0,2698,2,146.4,148.3,-0.998,0.0,10,0,0.0,88581.3,0.0,1278380.40686]
["2025-08-05T09:31:56.000000000",6332.66,6485.0,0.0,0.05,0.002,0.0,726,0,148.5,155.5,-0.998,0.0,1,0,0.0,88581.3,0.0,1278380.40686]
["2025-08-05T09:31:56.000000000",6332.66,6490.0,0.0,0.05,0.002,0.0,490,2,156.4,158.3,-0.998,0.0,194,0,0.0,88581.3,0.0,1278380.40686]
["2025-08-05T09:31:56.000000000",6332.66,6495.0,0.0,0.05,0.002,0.0,553,1,158.5,165.5,-0.998,0.0,0,0,0.0,88581.3,0.0,1278380.40686]
["2025-08-05T09:31:56.000000000",6332.66,6500.0,0.0,0.05,0.002,0.0,10180,0,166.4,168.3,-0.998,0.0,14,10,0.0,88581.3,0.0,1278380.40686]
["2025-08-05T09:31:56.000000000",6332.66,6505.0,0.0,0.05,0.002,0.0,194,0,171.3,173.3,-0.998,0.0,10,0,0.0,88581.3,0.0,1278380.40686]
["2025-08-05T09:31:56.000000000",6332.66,6510.0,0.0,0.05,0.001,0.0,659,1,173.5,180.5,-0.999,0.0,1,0,0.0,88581.3,0.0,1278380.40686]
["2025-08-05T09:31:56.000000000",6332.66,6515.0,0.0,0.05,0.001,0.0,344,0,178.5,185.5,-0.999,0.0,5,0,0.0,88581.3,0.0,1278380.40686]
["2025-08-05T09:31:56.000000000",6332.66,6520.0,0.0,0.05,0.001,0.0,464,0,186.3,188.3,-0.999,0.0,14,0,0.0,88581.3,0.0,1278380.40686]
["2025-08-05T09:31:56.000000000",6332.66,6525.0,0.0,0.05,0.001,0.0,645,0,191.4,193.3,-0.999,0.0,14,0,0.0,88581.3,0.0,1278380.40686]
["2025-08-05T09:31:56.000000000",6332.66,6530.0,0.0,0.05,0.001,0.0,535,0,193.5,200.5,-0.999,0.0,1,0,0.0,88581.3,0.0,1278380.40686]
["2025-08-05T09:31:56.000000000",6332.66,6535.0,0.0,0.05,0.001,0.0,312,0,196.4,208.3,-0.999,0.0,2,0,0.0,88581.3,0.0,1278380.40686]
["2025-08-05T09:31:56.000000000",6332.66,6540.0,0.0,0.05,0.001,0.0,899,0,201.4,213.3,-0.999,0.0,1,0,0.0,88581.3,0.0,1278380.40686]
["2025-08-05T09:31:56.000000000",6332.66,6545.0,0.0,0.05,0.001,0.0,333,0,206.4,218.3,-0.999,0.0,0,0,0.0,88581.3,0.0,1278380.40686]
["2025-08-05T09:31:56.000000000",6332.66,6550.0,0.0,0.05,0.001,0.0,706,6,216.4,218.2,-0.999,0.0,21,0,0.0,88581.3,0.0,1278380.40686]
["2025-08-05T09:31:56.000000000",6332.66,6555.0,0.0,0.05,0.001,0.0,99,0,214.8,229.7,-0.999,0.0,0,0,0.0,88581.3,0.0,1278380.40686]
["2025-08-05T09:31:56.000000000",6332.66,6560.0,0.0,0.05,0.001,0.0,710,0,219.8,234.7,-0.999,0.0,0,0,0.0,88581.3,0.0,1278380.40686]
["2025-08-05T09:31:56.000000000",6332.66,6570.0,0.0,0.05,0.001,0.0,392,0,229.8,244.7,-0.999,0.0,4,0,0.0,88581.3,0.0,1278380.40686]
["2025-08-05T09:31:56.000000000",6332.66,6575.0,0.0,0.05,0.001,0.0,303,0,234.8,249.7,-0.999,0.0,6,0,0.0,88581.3,0.0,1278380.40686]
["2025-08-05T09:31:56.000000000",6332.66,6580.0,0.0,0.05,0.001,0.0,674,0,239.0,254.8,-0.999,0.0,0,0,0.0,88581.3,0.0,1278380.40686]
["2025-08-05T09:31:56.000000000",6332.66,6590.0,0.0,0.05,0.001,0.0,103,0,256.4,258.2,-0.999,0.0,10,0,0.0,88581.3,0.0,1278380.40686]
["2025-08-05T09:32:09.000000000",6333.97,6085.0,248.1,249.8,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,665,3,0.0,88213.00000000001,0.0,1076926.91528]
["2025-08-05T09:32:09.000000000",6333.97,6090.0,243.1,244.8,0.996,0.0,78,0,0.1,0.15,-0.004,0.0,2367,19,0.0,88213.00000000001,0.0,1076926.91528]
["2025-08-05T09:32:09.000000000",6333.97,6095.0,231.6,246.5,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1531,0,0.0,88213.00000000001,0.0,1076926.91528]
["2025-08-05T09:32:09.000000000",6333.97,6100.0,233.1,234.8,0.996,0.0,57,0,0.1,0.15,-0.004,0.0,4312,4,0.0,88213.00000000001,0.0,1076926.91528]
["2025-08-05T09:32:09.000000000",6333.97,6105.0,228.1,229.8,0.996,0.0,14,0,0.1,0.15,-0.004,0.0,430,0,0.0,88213.00000000001,0.0,1076926.91528]
["2025-08-05T09:32:09.000000000",6333.97,6110.0,223.1,224.8,0.995,0.0,19,0,0.1,0.15,-0.005,0.0,826,0,0.0,88213.00000000001,0.0,1076926.91528]
["2025-08-05T09:32:09.000000000",6333.97,6115.0,218.1,219.8,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,279,0,0.0,88213.00000000001,0.0,1076926.91528]
["2025-08-05T09:32:09.000000000",6333.97,6120.0,213.1,214.9,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,691,5,0.0,88213.00000000001,0.0,1076926.91528]
["2025-08-05T09:32:09.000000000",6333.97,6125.0,208.1,209.9,0.995,0.0,29,0,0.1,0.15,-0.005,0.0,4032,18,0.0,88213.00000000001,0.0,1076926.91528]
["2025-08-05T09:32:09.000000000",6333.97,6130.0,203.1,204.9,0.994,0.0,10,0,0.1,0.2,-0.006,0.0,1698,155,0.0,88213.00000000001,0.0,1076926.91528]
["2025-08-05T09:32:09.000000000",6333.97,6135.0,195.4,202.1,0.994,0.0,34,0,0.1,0.2,-0.006,0.0,810,3,0.0,88213.00000000001,0.0,1076926.91528]
["2025-08-05T09:32:09.000000000",6333.97,6140.0,193.1,194.9,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,634,17,0.0,88213.00000000001,0.0,1076926.91528]
["2025-08-05T09:32:09.000000000",6333.97,6145.0,185.4,190.0,0.993,0.0,5,0,0.15,0.2,-0.007,0.0,394,25,0.0,88213.00000000001,0.0,1076926.91528]
["2025-08-05T09:32:09.000000000",6333.97,6150.0,183.1,184.9,0.993,0.0,29,0,0.15,0.2,-0.007,0.0,2400,16,0.0,88213.00000000001,0.0,1076926.91528]
["2025-08-05T09:32:09.000000000",6333.97,6155.0,175.4,182.2,0.993,0.0,11,0,0.15,0.2,-0.007,0.0,1893,39,0.0,88213.00000000001,0.0,1076926.91528]
["2025-08-05T09:32:09.000000000",6333.97,6160.0,173.1,174.9,0.992,0.0,7,0,0.15,0.25,-0.008,0.0,1611,4,0.0,88213.00000000001,0.0,1076926.91528]
["2025-08-05T09:32:09.000000000",6333.97,6165.0,168.1,170.0,0.991,0.0,30,0,0.2,0.25,-0.009,0.0,1716,15,0.0,88213.00000000001,0.0,1076926.91528]
["2025-08-05T09:32:09.000000000",6333.97,6170.0,160.5,167.2,0.991,0.0,51,0,0.2,0.25,-0.009,0.0,698,70,0.0,88213.00000000001,0.0,1076926.91528]
["2025-08-05T09:32:09.000000000",6333.97,6175.0,158.2,160.0,0.99,0.0,71,0,0.2,0.25,-0.01,0.0,1246,73,0.0,88213.00000000001,0.0,1076926.91528]
["2025-08-05T09:32:09.000000000",6333.97,6180.0,153.2,155.0,0.988,0.0,41,0,0.2,0.3,-0.012,0.0,791,234,0.0,88213.00000000001,0.0,1076926.91528]
["2025-08-05T09:32:09.000000000",6333.97,6185.0,148.2,150.0,0.988,0.0,20,0,0.25,0.3,-0.012,0.0,975,318,0.0,88213.00000000001,0.0,1076926.91528]
["2025-08-05T09:32:09.000000000",6333.97,6190.0,143.2,145.0,0.987,0.001,31,0,0.25,0.3,-0.013,0.001,2644,397,267.5,88213.00000000001,-16550.66361,1076926.91528]
["2025-08-05T09:32:09.000000000",6333.97,6195.0,138.2,140.0,0.986,0.001,24,0,0.25,0.35,-0.014,0.001,1165,105,118.9,88213.00000000001,-7227.05977,1076926.91528]
["2025-08-05T09:32:09.000000000",6333.97,6200.0,133.3,135.1,0.985,0.001,93,0,0.3,0.35,-0.015,0.001,5034,351,512.6999999999999,88213.00000000001,-31296.145770000003,1076926.91528]
["2025-08-05T09:32:09.000000000",6333.97,6205.0,128.3,130.1,0.983,0.001,56,0,0.3,0.4,-0.017,0.001,1056,62,111.20000000000002,88213.00000000001,-6333.97,1076926.91528]
["2025-08-05T09:32:09.000000000",6333.97,6210.0,123.3,125.1,0.982,0.001,62,0,0.35,0.4,-0.019,0.001,1718,94,178.0,88213.00000000001,-10489.054320000001,1076926.91528]
["2025-08-05T09:32:09.000000000",6333.97,6215.0,118.3,120.1,0.98,0.001,29,0,0.4,0.45,-0.02,0.001,883,318,91.2,88213.00000000001,-5409.2103799999995,1076926.91528]
["2025-08-05T09:32:09.000000000",6333.97,6220.0,113.4,115.2,0.978,0.001,450,0,0.4,0.5,-0.022,0.001,1629,314,207.9,88213.00000000001,-7467.750630000001,1076926.91528]
["2025-08-05T09:32:09.000000000",6333.97,6225.0,108.4,110.2,0.976,0.001,79,0,0.45,0.5,-0.024,0.001,1115,154,119.39999999999999,88213.00000000001,-6561.9929200000015,1076926.91528]
["2025-08-05T09:32:09.000000000",6333.97,6230.0,103.5,105.3,0.973,0.001,489,1,0.5,0.55,-0.027,0.001,1219,145,170.8,88213.00000000001,-4623.798100000001,1076926.91528]
["2025-08-05T09:32:09.000000000",6333.97,6235.0,98.5,100.3,0.969,0.001,194,0,0.55,0.6,-0.031,0.001,779,159,97.30000000000001,88213.00000000001,-3705.37245,1076926.91528]
["2025-08-05T09:32:09.000000000",6333.97,6240.0,94.2,94.8,0.966,0.001,165,11,0.65,0.7,-0.034,0.001,1160,333,132.5,88213.00000000001,-6302.300149999999,1076926.91528]
["2025-08-05T09:32:09.000000000",6333.97,6245.0,89.3,90.5,0.961,0.002,140,10,0.7,0.75,-0.039,0.002,892,146,206.4,88213.00000000001,-9526.29088,1076926.91528]
["2025-08-05T09:32:09.000000000",6333.97,6250.0,84.4,85.6,0.956,0.002,400,4,0.8,0.85,-0.044,0.002,2742,382,628.4,88213.00000000001,-29668.315480000005,1076926.91528]
["2025-08-05T09:32:09.000000000",6333.97,6255.0,79.5,80.7,0.951,0.002,152,0,0.9,0.95,-0.049,0.002,759,206,182.20000000000002,88213.00000000001,-7689.43958,1076926.91528]
["2025-08-05T09:32:09.000000000",6333.97,6260.0,74.6,75.8,0.943,0.002,138,0,1.05,1.1,-0.057,0.002,848,495,197.2,88213.00000000001,-8994.2374,1076926.91528]
["2025-08-05T09:32:09.000000000",6333.97,6265.0,69.8,70.5,0.934,0.003,112,3,1.2,1.25,-0.066,0.003,944,233,316.79999999999995,88213.00000000001,-15809.58912,1076926.91528]
["2025-08-05T09:32:09.000000000",6333.97,6270.0,65.0,65.6,0.924,0.003,324,7,1.35,1.45,-0.076,0.003,1161,370,445.5,88213.00000000001,-15904.598670000003,1076926.91528]
["2025-08-05T09:32:09.000000000",6333.97,6275.0,60.2,61.4,0.911,0.004,163,10,1.6,1.7,-0.088,0.004,1977,269,856.0,88213.00000000001,-45959.28632000001,1076926.91528]
["2025-08-05T09:32:09.000000000",6333.97,6280.0,55.5,56.2,0.897,0.004,263,0,1.85,1.95,-0.103,0.004,1398,823,664.4,88213.00000000001,-28756.223800000007,1076926.91528]
["2025-08-05T09:32:09.000000000",6333.97,6285.0,50.8,51.9,0.88,0.005,344,0,2.2,2.3,-0.12,0.005,3264,669,1804.0,88213.00000000001,-92475.96200000001,1076926.91528]
["2025-08-05T09:32:09.000000000",6333.97,6290.0,46.2,46.8,0.86,0.006,416,18,2.6,2.65,-0.14,0.006,9624,640,6024.0,88213.00000000001,-349939.17456,1076926.91528]
["2025-08-05T09:32:09.000000000",6333.97,6295.0,41.6,42.2,0.838,0.006,384,3,3.0,3.1,-0.162,0.006,11613,471,7198.2,88213.00000000001,-426744.89478000003,1076926.91528]
["2025-08-05T09:32:09.000000000",6333.97,6300.0,37.3,37.7,0.81,0.007,1651,45,3.5,3.7,-0.19,0.007,3178,1562,3380.3000000000006,88213.00000000001,-67703.80533,1076926.91528]
["2025-08-05T09:32:09.000000000",6333.97,6305.0,33.0,33.3,0.779,0.008,412,43,4.2,4.3,-0.221,0.008,959,312,1096.8,88213.00000000001,-27717.452720000005,1076926.91528]
["2025-08-05T09:32:09.000000000",6333.97,6310.0,28.9,29.1,0.742,0.009,749,30,5.0,5.1,-0.258,0.009,2177,275,2633.4,88213.00000000001,-81404.18244,1076926.91528]
["2025-08-05T09:32:09.000000000",6333.97,6315.0,24.8,25.0,0.699,0.011,766,61,5.9,6.1,-0.301,0.011,1030,693,1975.6,88213.00000000001,-18393.84888,1076926.91528]
["2025-08-05T09:32:09.000000000",6333.97,6320.0,21.0,21.2,0.648,0.012,1320,100,7.1,7.3,-0.352,0.012,1590,610,3492.0,88213.00000000001,-20522.062800000014,1076926.91528]
["2025-08-05T09:32:09.000000000",6333.97,6325.0,17.4,17.6,0.592,0.013,1646,161,8.5,8.7,-0.408,0.013,1022,514,3468.3999999999996,88213.00000000001,51381.16464000001,1076926.91528]
["2025-08-05T09:32:09.000000000",6333.97,6330.0,14.2,14.3,0.529,0.013,1949,217,10.2,10.4,-0.471,0.013,1538,755,4533.1,88213.00000000001,33842.40171,1076926.91528]
["2025-08-05T09:32:09.000000000",6333.97,6335.0,11.2,11.4,0.463,0.013,1341,536,12.3,12.5,-0.537,0.013,633,353,2566.2,88213.00000000001,58297.85988000001,1076926.91528]
["2025-08-05T09:32:09.000000000",6333.97,6340.0,8.7,8.9,0.396,0.013,1567,451,14.7,14.9,-0.604,0.013,637,239,2865.2,88213.00000000001,76577.6973,1076926.91528]
["2025-08-05T09:32:09.000000000",6333.97,6345.0,6.6,6.7,0.33,0.012,1635,270,17.6,17.8,-0.67,0.012,359,84,2392.8,88213.00000000001,96985.74864,1076926.91528]
["2025-08-05T09:32:09.000000000",6333.97,6350.0,4.8,5.0,0.267,0.011,3337,1251,20.8,21.1,-0.733,0.011,779,64,4527.599999999999,88213.00000000001,178225.24786000003,1076926.91528]
["2025-08-05T09:32:09.000000000",6333.97,6355.0,3.4,3.6,0.211,0.01,12315,658,24.5,24.8,-0.79,0.01,463,30,12778.0,88213.00000000001,750702.1244000001,1076926.91528]
["2025-08-05T09:32:09.000000000",6333.97,6360.0,2.45,2.55,0.163,0.009,10249,785,28.4,28.9,-0.837,0.009,593,24,9757.800000000001,88213.00000000001,550447.3288799999,1076926.91528]
["2025-08-05T09:32:09.000000000",6333.97,6365.0,1.7,1.8,0.122,0.007,4657,719,32.6,33.1,-0.878,0.007,227,1,3418.8,88213.00000000001,196416.40970000002,1076926.91528]
["2025-08-05T09:32:09.000000000",6333.97,6370.0,1.2,1.25,0.091,0.006,3337,987,37.1,37.6,-0.909,0.006,569,11,2343.6000000000004,88213.00000000001,105194.57376,1076926.91528]
["2025-08-05T09:32:09.000000000",6333.97,6375.0,0.8,0.9,0.066,0.005,2166,517,41.1,42.2,-0.934,0.005,545,2,1355.5,88213.00000000001,51336.826850000005,1076926.91528]
["2025-08-05T09:32:09.000000000",6333.97,6380.0,0.55,0.65,0.05,0.004,2813,785,45.8,47.0,-0.95,0.004,394,1,1282.8000000000002,88213.00000000001,61287.493720000006,1076926.91528]
["2025-08-05T09:32:09.000000000",6333.97,6385.0,0.4,0.45,0.036,0.003,2518,417,50.7,52.6,-0.964,0.003,117,1,790.5,88213.00000000001,45623.58591000001,1076926.91528]
["2025-08-05T09:32:09.000000000",6333.97,6390.0,0.3,0.35,0.028,0.002,2270,931,55.6,57.4,-0.972,0.002,133,6,480.6,88213.00000000001,27071.38778,1076926.91528]
["2025-08-05T09:32:09.000000000",6333.97,6395.0,0.2,0.3,0.022,0.002,1196,187,60.5,62.3,-0.978,0.002,165,0,272.2,88213.00000000001,13060.64614,1076926.91528]
["2025-08-05T09:32:09.000000000",6333.97,6400.0,0.15,0.25,0.016,0.001,8399,277,66.1,66.6,-0.984,0.001,424,11,882.3000000000001,88213.00000000001,50513.41075,1076926.91528]
["2025-08-05T09:32:09.000000000",6333.97,6405.0,0.15,0.2,0.015,0.001,3809,198,70.4,72.2,-0.985,0.001,114,0,392.3,88213.00000000001,23404.01915,1076926.91528]
["2025-08-05T09:32:09.000000000",6333.97,6410.0,0.1,0.15,0.011,0.001,4199,294,75.4,77.2,-0.989,0.001,77,0,427.59999999999997,88213.00000000001,26108.62434,1076926.91528]
["2025-08-05T09:32:09.000000000",6333.97,6415.0,0.1,0.15,0.01,0.001,2300,53,80.6,82.1,-0.99,0.001,119,0,241.90000000000003,88213.00000000001,13814.388570000001,1076926.91528]
["2025-08-05T09:32:09.000000000",6333.97,6420.0,0.05,0.15,0.008,0.001,3200,199,85.4,87.2,-0.992,0.001,72,0,327.20000000000005,88213.00000000001,19812.658160000003,1076926.91528]
["2025-08-05T09:32:09.000000000",6333.97,6425.0,0.05,0.1,0.006,0.0,1202,207,90.4,92.2,-0.994,0.0,60,0,0.0,88213.00000000001,0.0,1076926.91528]
["2025-08-05T09:32:09.000000000",6333.97,6430.0,0.05,0.1,0.006,0.0,744,247,95.4,97.2,-0.994,0.0,30,20,0.0,88213.00000000001,0.0,1076926.91528]
["2025-08-05T09:32:09.000000000",6333.97,6435.0,0.05,0.1,0.006,0.0,299,23,100.4,102.1,-0.994,0.0,11,0,0.0,88213.00000000001,0.0,1076926.91528]
["2025-08-05T09:32:09.000000000",6333.97,6440.0,0.05,0.1,0.006,0.0,834,2,105.3,107.1,-0.994,0.0,15,0,0.0,88213.00000000001,0.0,1076926.91528]
["2025-08-05T09:32:09.000000000",6333.97,6445.0,0.05,0.1,0.005,0.0,465,3,110.3,112.1,-0.995,0.0,22,0,0.0,88213.00000000001,0.0,1076926.91528]
["2025-08-05T09:32:09.000000000",6333.97,6450.0,0.05,0.1,0.005,0.0,1185,9,115.3,117.1,-0.995,0.0,27,0,0.0,88213.00000000001,0.0,1076926.91528]
["2025-08-05T09:32:09.000000000",6333.97,6455.0,0.0,0.1,0.002,0.0,297,638,120.3,122.1,-0.998,0.0,24,0,0.0,88213.00000000001,0.0,1076926.91528]
["2025-08-05T09:32:09.000000000",6333.97,6460.0,0.0,0.05,0.002,0.0,337,350,125.3,127.1,-0.998,0.0,13,0,0.0,88213.00000000001,0.0,1076926.91528]
["2025-08-05T09:32:09.000000000",6333.97,6465.0,0.0,0.05,0.002,0.0,377,27,130.3,132.1,-0.998,0.0,20,0,0.0,88213.00000000001,0.0,1076926.91528]
["2025-08-05T09:32:09.000000000",6333.97,6470.0,0.0,0.05,0.002,0.0,395,83,135.3,137.1,-0.998,0.0,9,0,0.0,88213.00000000001,0.0,1076926.91528]
["2025-08-05T09:32:09.000000000",6333.97,6475.0,0.0,0.05,0.002,0.0,3489,0,140.3,142.1,-0.998,0.0,11,0,0.0,88213.00000000001,0.0,1076926.91528]
["2025-08-05T09:32:09.000000000",6333.97,6480.0,0.0,0.05,0.002,0.0,2698,2,145.3,147.1,-0.998,0.0,10,0,0.0,88213.00000000001,0.0,1076926.91528]
["2025-08-05T09:32:09.000000000",6333.97,6485.0,0.0,0.05,0.002,0.0,726,0,148.0,154.8,-0.998,0.0,1,0,0.0,88213.00000000001,0.0,1076926.91528]
["2025-08-05T09:32:09.000000000",6333.97,6490.0,0.0,0.05,0.002,0.0,490,2,155.3,157.1,-0.998,0.0,194,0,0.0,88213.00000000001,0.0,1076926.91528]
["2025-08-05T09:32:09.000000000",6333.97,6495.0,0.0,0.05,0.002,0.0,553,1,158.0,164.8,-0.998,0.0,0,0,0.0,88213.00000000001,0.0,1076926.91528]
["2025-08-05T09:32:09.000000000",6333.97,6500.0,0.0,0.05,0.002,0.0,10180,0,165.3,167.1,-0.998,0.0,14,10,0.0,88213.00000000001,0.0,1076926.91528]
["2025-08-05T09:32:09.000000000",6333.97,6505.0,0.0,0.05,0.002,0.0,194,0,170.3,172.1,-0.998,0.0,10,0,0.0,88213.00000000001,0.0,1076926.91528]
["2025-08-05T09:32:09.000000000",6333.97,6510.0,0.0,0.05,0.001,0.0,659,1,173.0,179.8,-0.999,0.0,1,0,0.0,88213.00000000001,0.0,1076926.91528]
["2025-08-05T09:32:09.000000000",6333.97,6515.0,0.0,0.05,0.001,0.0,344,0,178.0,184.8,-0.999,0.0,5,0,0.0,88213.00000000001,0.0,1076926.91528]
["2025-08-05T09:32:09.000000000",6333.97,6520.0,0.0,0.05,0.001,0.0,464,0,185.3,187.1,-0.999,0.0,14,0,0.0,88213.00000000001,0.0,1076926.91528]
["2025-08-05T09:32:09.000000000",6333.97,6525.0,0.0,0.05,0.001,0.0,645,0,190.3,192.1,-0.999,0.0,14,0,0.0,88213.00000000001,0.0,1076926.91528]
["2025-08-05T09:32:09.000000000",6333.97,6530.0,0.0,0.05,0.001,0.0,535,0,193.0,199.8,-0.999,0.0,1,0,0.0,88213.00000000001,0.0,1076926.91528]
["2025-08-05T09:32:09.000000000",6333.97,6535.0,0.0,0.05,0.001,0.0,312,0,196.4,208.3,-0.999,0.0,2,0,0.0,88213.00000000001,0.0,1076926.91528]
["2025-08-05T09:32:09.000000000",6333.97,6540.0,0.0,0.05,0.001,0.0,899,0,201.4,213.3,-0.999,0.0,1,0,0.0,88213.00000000001,0.0,1076926.91528]
["2025-08-05T09:32:09.000000000",6333.97,6545.0,0.0,0.05,0.001,0.0,333,0,206.4,218.3,-0.999,0.0,0,0,0.0,88213.00000000001,0.0,1076926.91528]
["2025-08-05T09:32:09.000000000",6333.97,6550.0,0.0,0.05,0.001,0.0,706,12,215.3,217.1,-0.999,0.0,21,0,0.0,88213.00000000001,0.0,1076926.91528]
["2025-08-05T09:32:09.000000000",6333.97,6555.0,0.0,0.05,0.001,0.0,99,0,213.7,228.8,-0.999,0.0,0,0,0.0,88213.00000000001,0.0,1076926.91528]
["2025-08-05T09:32:09.000000000",6333.97,6560.0,0.0,0.05,0.001,0.0,710,0,219.0,233.8,-0.999,0.0,0,0,0.0,88213.00000000001,0.0,1076926.91528]
["2025-08-05T09:32:09.000000000",6333.97,6570.0,0.0,0.05,0.001,0.0,392,0,228.7,243.8,-0.999,0.0,4,0,0.0,88213.00000000001,0.0,1076926.91528]
["2025-08-05T09:32:09.000000000",6333.97,6575.0,0.0,0.05,0.001,0.0,303,0,234.0,248.8,-0.999,0.0,6,0,0.0,88213.00000000001,0.0,1076926.91528]
["2025-08-05T09:32:09.000000000",6333.97,6580.0,0.0,0.05,0.001,0.0,674,0,239.0,254.8,-0.999,0.0,0,0,0.0,88213.00000000001,0.0,1076926.91528]
["2025-08-05T09:32:09.000000000",6333.97,6590.0,0.0,0.05,0.001,0.0,103,0,255.3,257.0,-0.999,0.0,10,0,0.0,88213.00000000001,0.0,1076926.91528]
["2025-08-05T09:32:21.000000000",6333.07,6085.0,243.1,248.8,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,665,3,0.0,88257.50000000001,0.0,1260831.90709]
["2025-08-05T09:32:21.000000000",6333.07,6090.0,238.1,243.8,0.996,0.0,78,0,0.1,0.15,-0.004,0.0,2367,19,0.0,88257.50000000001,0.0,1260831.90709]
["2025-08-05T09:32:21.000000000",6333.07,6095.0,230.9,245.9,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1531,0,0.0,88257.50000000001,0.0,1260831.90709]
["2025-08-05T09:32:21.000000000",6333.07,6100.0,228.1,233.8,0.996,0.0,57,0,0.1,0.15,-0.004,0.0,4312,5,0.0,88257.50000000001,0.0,1260831.90709]
["2025-08-05T09:32:21.000000000",6333.07,6105.0,223.1,228.8,0.996,0.0,14,0,0.1,0.15,-0.004,0.0,430,0,0.0,88257.50000000001,0.0,1260831.90709]
["2025-08-05T09:32:21.000000000",6333.07,6110.0,218.1,223.8,0.995,0.0,19,0,0.1,0.15,-0.005,0.0,826,0,0.0,88257.50000000001,0.0,1260831.90709]
["2025-08-05T09:32:21.000000000",6333.07,6115.0,213.1,218.8,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,279,0,0.0,88257.50000000001,0.0,1260831.90709]
["2025-08-05T09:32:21.000000000",6333.07,6120.0,208.1,213.9,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,691,5,0.0,88257.50000000001,0.0,1260831.90709]
["2025-08-05T09:32:21.000000000",6333.07,6125.0,203.1,208.9,0.995,0.0,29,0,0.1,0.15,-0.005,0.0,4032,26,0.0,88257.50000000001,0.0,1260831.90709]
["2025-08-05T09:32:21.000000000",6333.07,6130.0,198.1,203.9,0.994,0.0,10,0,0.1,0.2,-0.006,0.0,1698,155,0.0,88257.50000000001,0.0,1260831.90709]
["2025-08-05T09:32:21.000000000",6333.07,6135.0,194.8,201.9,0.994,0.0,34,0,0.1,0.2,-0.006,0.0,810,21,0.0,88257.50000000001,0.0,1260831.90709]
["2025-08-05T09:32:21.000000000",6333.07,6140.0,189.1,193.8,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,634,17,0.0,88257.50000000001,0.0,1260831.90709]
["2025-08-05T09:32:21.000000000",6333.07,6145.0,184.8,190.0,0.993,0.0,5,0,0.15,0.2,-0.007,0.0,394,25,0.0,88257.50000000001,0.0,1260831.90709]
["2025-08-05T09:32:21.000000000",6333.07,6150.0,179.6,183.9,0.993,0.0,29,0,0.15,0.2,-0.007,0.0,2400,17,0.0,88257.50000000001,0.0,1260831.90709]
["2025-08-05T09:32:21.000000000",6333.07,6155.0,174.8,182.0,0.993,0.0,11,0,0.15,0.2,-0.007,0.0,1893,50,0.0,88257.50000000001,0.0,1260831.90709]
["2025-08-05T09:32:21.000000000",6333.07,6160.0,169.5,173.9,0.992,0.0,7,0,0.15,0.25,-0.008,0.0,1611,7,0.0,88257.50000000001,0.0,1260831.90709]
["2025-08-05T09:32:21.000000000",6333.07,6165.0,164.9,168.9,0.991,0.0,30,0,0.2,0.25,-0.009,0.0,1716,19,0.0,88257.50000000001,0.0,1260831.90709]
["2025-08-05T09:32:21.000000000",6333.07,6170.0,159.9,167.0,0.991,0.0,51,0,0.2,0.25,-0.009,0.0,698,70,0.0,88257.50000000001,0.0,1260831.90709]
["2025-08-05T09:32:21.000000000",6333.07,6175.0,154.9,158.9,0.99,0.0,71,0,0.2,0.25,-0.01,0.0,1246,100,0.0,88257.50000000001,0.0,1260831.90709]
["2025-08-05T09:32:21.000000000",6333.07,6180.0,149.9,154.0,0.989,0.0,41,0,0.2,0.3,-0.011,0.0,791,290,0.0,88257.50000000001,0.0,1260831.90709]
["2025-08-05T09:32:21.000000000",6333.07,6185.0,145.0,149.0,0.988,0.0,20,0,0.25,0.3,-0.012,0.0,975,321,0.0,88257.50000000001,0.0,1260831.90709]
["2025-08-05T09:32:21.000000000",6333.07,6190.0,139.9,144.0,0.988,0.0,31,0,0.25,0.35,-0.012,0.0,2644,403,0.0,88257.50000000001,0.0,1260831.90709]
["2025-08-05T09:32:21.000000000",6333.07,6195.0,134.9,139.0,0.987,0.001,24,0,0.3,0.35,-0.013,0.001,1165,118,118.9,88257.50000000001,-7226.032869999999,1260831.90709]
["2025-08-05T09:32:21.000000000",6333.07,6200.0,130.0,134.0,0.985,0.001,93,0,0.3,0.35,-0.015,0.001,5034,377,512.6999999999999,88257.50000000001,-31291.698869999997,1260831.90709]
["2025-08-05T09:32:21.000000000",6333.07,6205.0,125.0,129.0,0.984,0.001,56,0,0.35,0.4,-0.016,0.001,1056,93,111.20000000000002,88257.50000000001,-6333.07,1260831.90709]
["2025-08-05T09:32:21.000000000",6333.07,6210.0,120.0,124.0,0.983,0.001,62,0,0.35,0.45,-0.018,0.001,1718,110,178.0,88257.50000000001,-10487.56392,1260831.90709]
["2025-08-05T09:32:21.000000000",6333.07,6215.0,115.1,119.1,0.98,0.001,29,0,0.4,0.45,-0.02,0.001,883,353,91.2,88257.50000000001,-5408.44178,1260831.90709]
["2025-08-05T09:32:21.000000000",6333.07,6220.0,110.1,114.1,0.979,0.001,450,0,0.45,0.5,-0.021,0.001,1629,325,207.9,88257.50000000001,-7466.68953,1260831.90709]
["2025-08-05T09:32:21.000000000",6333.07,6225.0,105.1,109.2,0.977,0.001,79,0,0.45,0.55,-0.023,0.001,1115,273,119.39999999999999,88257.50000000001,-6561.06052,1260831.90709]
["2025-08-05T09:32:21.000000000",6333.07,6230.0,100.2,104.2,0.974,0.001,489,1,0.5,0.6,-0.026,0.001,1219,151,170.8,88257.50000000001,-4623.141100000001,1260831.90709]
["2025-08-05T09:32:21.000000000",6333.07,6235.0,95.4,99.3,0.971,0.001,194,0,0.6,0.65,-0.029,0.001,779,194,97.30000000000001,88257.50000000001,-3704.84595,1260831.90709]
["2025-08-05T09:32:21.000000000",6333.07,6240.0,90.5,93.7,0.967,0.001,165,11,0.65,0.7,-0.033,0.001,1160,362,132.5,88257.50000000001,-6301.404649999999,1260831.90709]
["2025-08-05T09:32:21.000000000",6333.07,6245.0,87.5,88.8,0.963,0.002,140,10,0.75,0.8,-0.037,0.002,892,163,206.4,88257.50000000001,-9524.93728,1260831.90709]
["2025-08-05T09:32:21.000000000",6333.07,6250.0,82.6,83.9,0.958,0.002,400,4,0.85,0.9,-0.042,0.002,2742,401,628.4,88257.50000000001,-29664.099879999998,1260831.90709]
["2025-08-05T09:32:21.000000000",6333.07,6255.0,77.3,79.0,0.953,0.002,152,0,0.95,1.0,-0.047,0.002,759,252,182.20000000000002,88257.50000000001,-7688.346979999998,1260831.90709]
["2025-08-05T09:32:21.000000000",6333.07,6260.0,72.9,74.1,0.946,0.002,138,0,1.1,1.15,-0.055,0.002,848,517,197.2,88257.50000000001,-8992.9594,1260831.90709]
["2025-08-05T09:32:21.000000000",6333.07,6265.0,68.1,69.3,0.937,0.003,112,3,1.25,1.3,-0.063,0.003,944,250,316.79999999999995,88257.50000000001,-15807.342719999999,1260831.90709]
["2025-08-05T09:32:21.000000000",6333.07,6270.0,64.0,64.5,0.928,0.003,324,8,1.45,1.5,-0.072,0.003,1161,453,445.5,88257.50000000001,-15902.338770000002,1260831.90709]
["2025-08-05T09:32:21.000000000",6333.07,6275.0,58.5,59.7,0.916,0.004,163,10,1.7,1.75,-0.084,0.004,1977,338,856.0,88257.50000000001,-45952.75592,1260831.90709]
["2025-08-05T09:32:21.000000000",6333.07,6280.0,53.8,55.0,0.903,0.004,263,0,1.95,2.05,-0.098,0.004,1398,852,664.4,88257.50000000001,-28752.137800000008,1260831.90709]
["2025-08-05T09:32:21.000000000",6333.07,6285.0,48.7,50.3,0.886,0.005,344,0,2.3,2.35,-0.114,0.005,3264,711,1804.0,88257.50000000001,-92462.822,1260831.90709]
["2025-08-05T09:32:21.000000000",6333.07,6290.0,44.2,45.7,0.867,0.005,416,18,2.7,2.8,-0.132,0.005,9624,900,5020.0,88257.50000000001,-291574.54280000005,1260831.90709]
["2025-08-05T09:32:21.000000000",6333.07,6295.0,39.5,41.2,0.846,0.006,384,3,3.1,3.3,-0.154,0.006,11613,532,7198.2,88257.50000000001,-426684.25817999995,1260831.90709]
["2025-08-05T09:32:21.000000000",6333.07,6300.0,36.2,36.7,0.819,0.007,1651,45,3.7,3.9,-0.181,0.007,3178,1626,3380.3000000000006,88257.50000000001,-67694.18523,1260831.90709]
["2025-08-05T09:32:21.000000000",6333.07,6305.0,32.1,32.4,0.789,0.008,412,50,4.4,4.5,-0.211,0.008,959,340,1096.8,88257.50000000001,-27713.514320000002,1260831.90709]
["2025-08-05T09:32:21.000000000",6333.07,6310.0,27.8,28.2,0.752,0.009,749,33,5.2,5.4,-0.248,0.009,2177,432,2633.4,88257.50000000001,-81392.61564,1260831.90709]
["2025-08-05T09:32:21.000000000",6333.07,6315.0,23.8,24.2,0.711,0.01,766,69,6.2,6.4,-0.289,0.01,1030,769,1796.0,88257.50000000001,-16719.3048,1260831.90709]
["2025-08-05T09:32:21.000000000",6333.07,6320.0,20.0,20.4,0.662,0.011,1320,102,7.4,7.6,-0.339,0.011,1590,693,3201.0,88257.50000000001,-18809.217899999992,1260831.90709]
["2025-08-05T09:32:21.000000000",6333.07,6325.0,16.6,16.9,0.606,0.013,1646,167,8.9,9.1,-0.394,0.012,1022,589,3366.2,88257.50000000001,57846.26137999998,1260831.90709]
["2025-08-05T09:32:21.000000000",6333.07,6330.0,13.4,13.7,0.544,0.013,1949,245,10.7,10.9,-0.456,0.013,1538,812,4533.1,88257.50000000001,33837.59301,1260831.90709]
["2025-08-05T09:32:21.000000000",6333.07,6335.0,10.6,10.8,0.477,0.013,1341,578,12.9,13.1,-0.523,0.013,633,412,2566.2,88257.50000000001,58289.57628000001,1260831.90709]
["2025-08-05T09:32:21.000000000",6333.07,6340.0,8.2,8.4,0.41,0.013,1567,561,15.4,15.7,-0.59,0.013,637,300,2865.2,88257.50000000001,76566.8163,1260831.90709]
["2025-08-05T09:32:21.000000000",6333.07,6345.0,6.1,6.3,0.341,0.013,1635,306,18.4,18.7,-0.658,0.013,359,100,2592.2,88257.50000000001,105052.96516,1260831.90709]
["2025-08-05T09:32:21.000000000",6333.07,6350.0,4.5,4.7,0.277,0.012,3337,1377,21.7,22.1,-0.723,0.012,779,69,4939.200000000001,88257.50000000001,194399.91672000004,1260831.90709]
["2025-08-05T09:32:21.000000000",6333.07,6355.0,3.2,3.3,0.217,0.011,12315,740,25.3,26.0,-0.783,0.011,463,41,14055.8,88257.50000000001,825655.0020399999,1260831.90709]
["2025-08-05T09:32:21.000000000",6333.07,6360.0,2.3,2.4,0.168,0.009,10249,820,29.4,30.0,-0.832,0.009,593,33,9757.800000000001,88257.50000000001,550369.11528,1260831.90709]
["2025-08-05T09:32:21.000000000",6333.07,6365.0,1.6,1.65,0.126,0.007,4657,833,33.7,34.3,-0.874,0.007,227,6,3418.8,88257.50000000001,196388.5007,1260831.90709]
["2025-08-05T09:32:21.000000000",6333.07,6370.0,1.1,1.15,0.093,0.006,3337,1132,38.1,39.8,-0.907,0.006,569,11,2343.6000000000004,88257.50000000001,105179.62656,1260831.90709]
["2025-08-05T09:32:21.000000000",6333.07,6375.0,0.75,0.8,0.068,0.005,2166,546,42.8,44.3,-0.932,0.005,545,2,1355.5,88257.50000000001,51329.532349999994,1260831.90709]
["2025-08-05T09:32:21.000000000",6333.07,6380.0,0.55,0.6,0.051,0.004,2813,830,47.5,48.8,-0.949,0.004,394,1,1282.8000000000002,88257.50000000001,61278.785319999995,1260831.90709]
["2025-08-05T09:32:21.000000000",6333.07,6385.0,0.35,0.45,0.037,0.003,2518,435,51.8,53.7,-0.963,0.003,117,1,790.5,88257.50000000001,45617.10321000001,1260831.90709]
["2025-08-05T09:32:21.000000000",6333.07,6390.0,0.3,0.35,0.029,0.002,2270,939,56.6,58.6,-0.971,0.002,133,6,480.6,88257.50000000001,27067.54118,1260831.90709]
["2025-08-05T09:32:21.000000000",6333.07,6395.0,0.2,0.3,0.022,0.002,1196,196,61.3,63.5,-0.978,0.002,165,0,272.2,88257.50000000001,13058.790339999998,1260831.90709]
["2025-08-05T09:32:21.000000000",6333.07,6400.0,0.15,0.2,0.016,0.001,8399,284,67.0,68.5,-0.984,0.001,424,12,882.3000000000001,88257.50000000001,50506.233250000005,1260831.90709]
["2025-08-05T09:32:21.000000000",6333.07,6405.0,0.15,0.2,0.015,0.001,3809,219,71.5,75.1,-0.985,0.001,114,0,392.3,88257.50000000001,23400.693649999997,1260831.90709]
["2025-08-05T09:32:21.000000000",6333.07,6410.0,0.1,0.15,0.011,0.001,4199,321,76.4,78.4,-0.989,0.001,77,0,427.59999999999997,88257.50000000001,26104.914539999998,1260831.90709]
["2025-08-05T09:32:21.000000000",6333.07,6415.0,0.1,0.15,0.01,0.001,2300,55,81.5,83.4,-0.99,0.001,119,0,241.90000000000003,88257.50000000001,13812.425669999999,1260831.90709]
["2025-08-05T09:32:21.000000000",6333.07,6420.0,0.05,0.15,0.008,0.001,3200,226,86.4,88.4,-0.992,0.001,72,0,327.20000000000005,88257.50000000001,19809.84296,1260831.90709]
["2025-08-05T09:32:21.000000000",6333.07,6425.0,0.05,0.1,0.006,0.0,1202,237,91.4,93.4,-0.994,0.0,60,0,0.0,88257.50000000001,0.0,1260831.90709]
["2025-08-05T09:32:21.000000000",6333.07,6430.0,0.05,0.1,0.006,0.0,744,275,96.5,100.5,-0.994,0.0,30,20,0.0,88257.50000000001,0.0,1260831.90709]
["2025-08-05T09:32:21.000000000",6333.07,6435.0,0.05,0.1,0.006,0.0,299,34,101.4,105.5,-0.994,0.0,11,0,0.0,88257.50000000001,0.0,1260831.90709]
["2025-08-05T09:32:21.000000000",6333.07,6440.0,0.05,0.1,0.006,0.0,834,8,106.4,110.5,-0.994,0.0,15,0,0.0,88257.50000000001,0.0,1260831.90709]
["2025-08-05T09:32:21.000000000",6333.07,6445.0,0.05,0.1,0.005,0.0,465,9,111.4,115.0,-0.995,0.0,22,0,0.0,88257.50000000001,0.0,1260831.90709]
["2025-08-05T09:32:21.000000000",6333.07,6450.0,0.05,0.1,0.005,0.0,1185,9,116.4,120.3,-0.995,0.0,27,0,0.0,88257.50000000001,0.0,1260831.90709]
["2025-08-05T09:32:21.000000000",6333.07,6455.0,0.0,0.1,0.004,0.0,297,649,121.4,125.3,-0.996,0.0,24,0,0.0,88257.50000000001,0.0,1260831.90709]
["2025-08-05T09:32:21.000000000",6333.07,6460.0,0.0,0.05,0.002,0.0,337,427,126.4,130.5,-0.998,0.0,13,0,0.0,88257.50000000001,0.0,1260831.90709]
["2025-08-05T09:32:21.000000000",6333.07,6465.0,0.0,0.05,0.002,0.0,377,28,131.4,135.5,-0.998,0.0,20,0,0.0,88257.50000000001,0.0,1260831.90709]
["2025-08-05T09:32:21.000000000",6333.07,6470.0,0.0,0.05,0.002,0.0,395,84,136.3,140.6,-0.998,0.0,9,0,0.0,88257.50000000001,0.0,1260831.90709]
["2025-08-05T09:32:21.000000000",6333.07,6475.0,0.0,0.05,0.002,0.0,3489,1,141.3,145.5,-0.998,0.0,11,0,0.0,88257.50000000001,0.0,1260831.90709]
["2025-08-05T09:32:21.000000000",6333.07,6480.0,0.0,0.05,0.002,0.0,2698,2,146.3,150.5,-0.998,0.0,10,0,0.0,88257.50000000001,0.0,1260831.90709]
["2025-08-05T09:32:21.000000000",6333.07,6485.0,0.0,0.05,0.002,0.0,726,0,148.2,155.4,-0.998,0.0,1,0,0.0,88257.50000000001,0.0,1260831.90709]
["2025-08-05T09:32:21.000000000",6333.07,6490.0,0.0,0.05,0.002,0.0,490,2,156.4,160.5,-0.998,0.0,194,0,0.0,88257.50000000001,0.0,1260831.90709]
["2025-08-05T09:32:21.000000000",6333.07,6495.0,0.0,0.05,0.002,0.0,553,1,158.2,165.4,-0.998,0.0,0,0,0.0,88257.50000000001,0.0,1260831.90709]
["2025-08-05T09:32:21.000000000",6333.07,6500.0,0.0,0.05,0.002,0.0,10180,0,166.3,170.6,-0.998,0.0,14,10,0.0,88257.50000000001,0.0,1260831.90709]
["2025-08-05T09:32:21.000000000",6333.07,6505.0,0.0,0.05,0.002,0.0,194,0,171.3,175.5,-0.998,0.0,10,0,0.0,88257.50000000001,0.0,1260831.90709]
["2025-08-05T09:32:21.000000000",6333.07,6510.0,0.0,0.05,0.001,0.0,659,1,173.2,180.4,-0.999,0.0,1,0,0.0,88257.50000000001,0.0,1260831.90709]
["2025-08-05T09:32:21.000000000",6333.07,6515.0,0.0,0.05,0.001,0.0,344,0,178.1,185.4,-0.999,0.0,5,0,0.0,88257.50000000001,0.0,1260831.90709]
["2025-08-05T09:32:21.000000000",6333.07,6520.0,0.0,0.05,0.001,0.0,464,0,186.3,190.5,-0.999,0.0,14,0,0.0,88257.50000000001,0.0,1260831.90709]
["2025-08-05T09:32:21.000000000",6333.07,6525.0,0.0,0.05,0.001,0.0,645,0,191.3,195.3,-0.999,0.0,14,0,0.0,88257.50000000001,0.0,1260831.90709]
["2025-08-05T09:32:21.000000000",6333.07,6530.0,0.0,0.05,0.001,0.0,535,0,193.2,200.4,-0.999,0.0,1,0,0.0,88257.50000000001,0.0,1260831.90709]
["2025-08-05T09:32:21.000000000",6333.07,6535.0,0.0,0.05,0.001,0.0,312,0,196.6,208.4,-0.999,0.0,2,0,0.0,88257.50000000001,0.0,1260831.90709]
["2025-08-05T09:32:21.000000000",6333.07,6540.0,0.0,0.05,0.001,0.0,899,0,201.6,213.4,-0.999,0.0,1,0,0.0,88257.50000000001,0.0,1260831.90709]
["2025-08-05T09:32:21.000000000",6333.07,6545.0,0.0,0.05,0.001,0.0,333,0,206.6,218.4,-0.999,0.0,0,0,0.0,88257.50000000001,0.0,1260831.90709]
["2025-08-05T09:32:21.000000000",6333.07,6550.0,0.0,0.05,0.001,0.0,706,12,216.4,222.1,-0.999,0.0,21,0,0.0,88257.50000000001,0.0,1260831.90709]
["2025-08-05T09:32:21.000000000",6333.07,6555.0,0.0,0.05,0.001,0.0,99,1,214.3,229.3,-0.999,0.0,0,0,0.0,88257.50000000001,0.0,1260831.90709]
["2025-08-05T09:32:21.000000000",6333.07,6560.0,0.0,0.05,0.001,0.0,710,0,219.2,234.3,-0.999,0.0,0,0,0.0,88257.50000000001,0.0,1260831.90709]
["2025-08-05T09:32:21.000000000",6333.07,6570.0,0.0,0.05,0.001,0.0,392,0,229.3,244.3,-0.999,0.0,4,0,0.0,88257.50000000001,0.0,1260831.90709]
["2025-08-05T09:32:21.000000000",6333.07,6575.0,0.0,0.05,0.001,0.0,303,0,234.2,249.3,-0.999,0.0,6,0,0.0,88257.50000000001,0.0,1260831.90709]
["2025-08-05T09:32:21.000000000",6333.07,6580.0,0.0,0.05,0.001,0.0,674,0,239.2,254.9,-0.999,0.0,0,0,0.0,88257.50000000001,0.0,1260831.90709]
["2025-08-05T09:32:21.000000000",6333.07,6590.0,0.0,0.05,0.001,0.0,103,0,256.3,264.3,-0.999,0.0,10,0,0.0,88257.50000000001,0.0,1260831.90709]
["2025-08-05T09:32:33.000000000",6332.36,6085.0,246.1,248.0,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,665,3,0.0,87884.40000000001,0.0,1068573.0852800002]
["2025-08-05T09:32:33.000000000",6332.36,6090.0,241.1,243.0,0.996,0.0,78,0,0.1,0.15,-0.004,0.0,2367,19,0.0,87884.40000000001,0.0,1068573.0852800002]
["2025-08-05T09:32:33.000000000",6332.36,6095.0,230.3,244.5,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1531,0,0.0,87884.40000000001,0.0,1068573.0852800002]
["2025-08-05T09:32:33.000000000",6332.36,6100.0,231.1,233.0,0.996,0.0,57,0,0.1,0.15,-0.004,0.0,4312,5,0.0,87884.40000000001,0.0,1068573.0852800002]
["2025-08-05T09:32:33.000000000",6332.36,6105.0,226.4,228.1,0.995,0.0,14,0,0.1,0.15,-0.004,0.0,430,0,0.0,87884.40000000001,0.0,1068573.0852800002]
["2025-08-05T09:32:33.000000000",6332.36,6110.0,221.1,223.0,0.995,0.0,19,0,0.1,0.15,-0.005,0.0,826,0,0.0,87884.40000000001,0.0,1068573.0852800002]
["2025-08-05T09:32:33.000000000",6332.36,6115.0,216.4,218.1,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,279,0,0.0,87884.40000000001,0.0,1068573.0852800002]
["2025-08-05T09:32:33.000000000",6332.36,6120.0,211.4,213.1,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,691,5,0.0,87884.40000000001,0.0,1068573.0852800002]
["2025-08-05T09:32:33.000000000",6332.36,6125.0,206.4,208.1,0.995,0.0,29,0,0.1,0.15,-0.005,0.0,4032,26,0.0,87884.40000000001,0.0,1068573.0852800002]
["2025-08-05T09:32:33.000000000",6332.36,6130.0,201.4,203.1,0.993,0.0,10,0,0.1,0.2,-0.006,0.0,1698,155,0.0,87884.40000000001,0.0,1068573.0852800002]
["2025-08-05T09:32:33.000000000",6332.36,6135.0,193.9,200.8,0.993,0.0,34,0,0.15,0.2,-0.007,0.0,810,21,0.0,87884.40000000001,0.0,1068573.0852800002]
["2025-08-05T09:32:33.000000000",6332.36,6140.0,191.4,193.1,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,634,82,0.0,87884.40000000001,0.0,1068573.0852800002]
["2025-08-05T09:32:33.000000000",6332.36,6145.0,183.9,190.0,0.993,0.0,5,0,0.15,0.2,-0.007,0.0,394,25,0.0,87884.40000000001,0.0,1068573.0852800002]
["2025-08-05T09:32:33.000000000",6332.36,6150.0,181.4,183.1,0.993,0.0,29,0,0.15,0.2,-0.007,0.0,2400,17,0.0,87884.40000000001,0.0,1068573.0852800002]
["2025-08-05T09:32:33.000000000",6332.36,6155.0,173.9,181.0,0.992,0.0,11,0,0.15,0.25,-0.008,0.0,1893,51,0.0,87884.40000000001,0.0,1068573.0852800002]
["2025-08-05T09:32:33.000000000",6332.36,6160.0,171.4,173.2,0.991,0.0,7,0,0.15,0.25,-0.009,0.0,1611,20,0.0,87884.40000000001,0.0,1068573.0852800002]
["2025-08-05T09:32:33.000000000",6332.36,6165.0,166.4,168.2,0.991,0.0,30,0,0.2,0.25,-0.009,0.0,1716,29,0.0,87884.40000000001,0.0,1068573.0852800002]
["2025-08-05T09:32:33.000000000",6332.36,6170.0,159.0,166.2,0.99,0.0,51,0,0.2,0.25,-0.009,0.0,698,70,0.0,87884.40000000001,0.0,1068573.0852800002]
["2025-08-05T09:32:33.000000000",6332.36,6175.0,156.2,158.2,0.989,0.0,71,0,0.2,0.3,-0.011,0.0,1246,108,0.0,87884.40000000001,0.0,1068573.0852800002]
["2025-08-05T09:32:33.000000000",6332.36,6180.0,151.2,153.2,0.988,0.0,41,0,0.25,0.3,-0.012,0.0,791,303,0.0,87884.40000000001,0.0,1068573.0852800002]
["2025-08-05T09:32:33.000000000",6332.36,6185.0,146.2,148.2,0.988,0.0,20,0,0.25,0.3,-0.012,0.0,975,334,0.0,87884.40000000001,0.0,1068573.0852800002]
["2025-08-05T09:32:33.000000000",6332.36,6190.0,141.2,143.2,0.987,0.001,31,0,0.25,0.35,-0.013,0.001,2644,403,267.5,87884.40000000001,-16546.45668,1068573.0852800002]
["2025-08-05T09:32:33.000000000",6332.36,6195.0,136.3,138.3,0.986,0.001,24,0,0.3,0.35,-0.014,0.001,1165,119,118.9,87884.40000000001,-7225.22276,1068573.0852800002]
["2025-08-05T09:32:33.000000000",6332.36,6200.0,131.3,133.3,0.984,0.001,93,0,0.3,0.4,-0.016,0.001,5034,384,512.6999999999999,87884.40000000001,-31288.190759999994,1068573.0852800002]
["2025-08-05T09:32:33.000000000",6332.36,6205.0,126.3,128.3,0.983,0.001,56,0,0.35,0.4,-0.017,0.001,1056,113,111.20000000000002,87884.40000000001,-6332.360000000001,1068573.0852800002]
["2025-08-05T09:32:33.000000000",6332.36,6210.0,121.4,123.3,0.981,0.001,62,0,0.4,0.45,-0.019,0.001,1718,117,178.0,87884.40000000001,-10486.388159999999,1068573.0852800002]
["2025-08-05T09:32:33.000000000",6332.36,6215.0,116.4,118.3,0.98,0.001,29,0,0.4,0.45,-0.02,0.001,883,355,91.2,87884.40000000001,-5407.835439999999,1068573.0852800002]
["2025-08-05T09:32:33.000000000",6332.36,6220.0,111.4,113.4,0.977,0.001,450,0,0.45,0.5,-0.022,0.001,1629,334,207.9,87884.40000000001,-7465.85244,1068573.0852800002]
["2025-08-05T09:32:33.000000000",6332.36,6225.0,106.5,108.4,0.975,0.001,79,0,0.5,0.55,-0.025,0.001,1115,275,119.39999999999999,87884.40000000001,-6560.324960000001,1068573.0852800002]
["2025-08-05T09:32:33.000000000",6332.36,6230.0,101.5,103.5,0.972,0.001,489,1,0.55,0.6,-0.028,0.001,1219,162,170.8,87884.40000000001,-4622.622800000001,1068573.0852800002]
["2025-08-05T09:32:33.000000000",6332.36,6235.0,97.4,98.0,0.969,0.001,194,0,0.6,0.65,-0.031,0.001,779,206,97.30000000000001,87884.40000000001,-3704.4306,1068573.0852800002]
["2025-08-05T09:32:33.000000000",6332.36,6240.0,92.5,93.1,0.966,0.001,165,11,0.65,0.75,-0.034,0.001,1160,445,132.5,87884.40000000001,-6300.698199999999,1068573.0852800002]
["2025-08-05T09:32:33.000000000",6332.36,6245.0,87.6,88.2,0.961,0.002,140,10,0.75,0.85,-0.039,0.002,892,204,206.4,87884.40000000001,-9523.86944,1068573.0852800002]
["2025-08-05T09:32:33.000000000",6332.36,6250.0,82.7,83.3,0.956,0.002,400,4,0.85,0.9,-0.044,0.002,2742,422,628.4,87884.40000000001,-29660.774240000002,1068573.0852800002]
["2025-08-05T09:32:33.000000000",6332.36,6255.0,77.8,78.4,0.95,0.002,152,0,1.0,1.05,-0.05,0.002,759,276,182.20000000000002,87884.40000000001,-7687.48504,1068573.0852800002]
["2025-08-05T09:32:33.000000000",6332.36,6260.0,72.9,73.5,0.942,0.003,138,0,1.1,1.2,-0.058,0.003,848,539,295.8,87884.40000000001,-13487.9268,1068573.0852800002]
["2025-08-05T09:32:33.000000000",6332.36,6265.0,68.1,68.7,0.933,0.003,112,3,1.3,1.35,-0.067,0.003,944,261,316.79999999999995,87884.40000000001,-15805.570559999998,1068573.0852800002]
["2025-08-05T09:32:33.000000000",6332.36,6270.0,63.4,63.9,0.923,0.003,324,9,1.5,1.55,-0.077,0.003,1161,459,445.5,87884.40000000001,-15900.555960000002,1068573.0852800002]
["2025-08-05T09:32:33.000000000",6332.36,6275.0,58.6,59.1,0.911,0.004,163,10,1.75,1.8,-0.089,0.004,1977,352,856.0,87884.40000000001,-45947.60416,1068573.0852800002]
["2025-08-05T09:32:33.000000000",6332.36,6280.0,53.8,54.4,0.897,0.004,263,0,2.0,2.1,-0.103,0.004,1398,880,664.4,87884.40000000001,-28748.914400000005,1068573.0852800002]
["2025-08-05T09:32:33.000000000",6332.36,6285.0,49.2,49.8,0.88,0.005,344,0,2.35,2.45,-0.12,0.005,3264,758,1804.0,87884.40000000001,-92452.45599999999,1068573.0852800002]
["2025-08-05T09:32:33.000000000",6332.36,6290.0,44.6,45.2,0.859,0.006,416,18,2.8,2.85,-0.141,0.006,9624,956,6024.0,87884.40000000001,-349850.22527999996,1068573.0852800002]
["2025-08-05T09:32:33.000000000",6332.36,6295.0,40.1,40.7,0.837,0.006,384,3,3.2,3.4,-0.163,0.006,11613,534,7198.2,87884.40000000001,-426636.42264,1068573.0852800002]
["2025-08-05T09:32:33.000000000",6332.36,6300.0,35.8,36.2,0.81,0.007,1651,46,3.8,4.0,-0.19,0.007,3178,1665,3380.3000000000006,87884.40000000001,-67686.59604,1068573.0852800002]
["2025-08-05T09:32:33.000000000",6332.36,6305.0,31.6,31.9,0.777,0.008,412,53,4.5,4.7,-0.223,0.008,959,365,1096.8,87884.40000000001,-27710.40736,1068573.0852800002]
["2025-08-05T09:32:33.000000000",6332.36,6310.0,27.5,27.7,0.74,0.009,749,34,5.4,5.5,-0.26,0.009,2177,453,2633.4,87884.40000000001,-81383.49072,1068573.0852800002]
["2025-08-05T09:32:33.000000000",6332.36,6315.0,23.5,23.8,0.696,0.01,766,69,6.4,6.6,-0.304,0.01,1030,837,1796.0,87884.40000000001,-16717.430400000005,1068573.0852800002]
["2025-08-05T09:32:33.000000000",6332.36,6320.0,19.8,20.0,0.647,0.012,1320,113,7.7,7.8,-0.353,0.012,1590,758,3492.0,87884.40000000001,-20516.846400000013,1068573.0852800002]
["2025-08-05T09:32:33.000000000",6332.36,6325.0,16.3,16.5,0.59,0.012,1646,174,9.2,9.4,-0.41,0.012,1022,608,3201.6,87884.40000000001,47416.71167999998,1068573.0852800002]
["2025-08-05T09:32:33.000000000",6332.36,6330.0,13.2,13.4,0.528,0.013,1949,261,11.0,11.2,-0.472,0.013,1538,1079,4533.1,87884.40000000001,33833.799479999994,1068573.0852800002]
["2025-08-05T09:32:33.000000000",6332.36,6335.0,10.4,10.6,0.462,0.013,1341,613,13.2,13.4,-0.538,0.013,633,431,2566.2,87884.40000000001,58283.04144,1068573.0852800002]
["2025-08-05T09:32:33.000000000",6332.36,6340.0,8.0,8.2,0.393,0.013,1567,629,15.8,16.0,-0.606,0.013,637,317,2865.2,87884.40000000001,76558.2324,1068573.0852800002]
["2025-08-05T09:32:33.000000000",6332.36,6345.0,6.0,6.2,0.326,0.013,1635,324,18.8,19.0,-0.673,0.013,359,106,2592.2,87884.40000000001,105041.18768000002,1068573.0852800002]
["2025-08-05T09:32:33.000000000",6332.36,6350.0,4.4,4.6,0.262,0.012,3337,1428,22.2,22.4,-0.738,0.012,779,71,4939.200000000001,87884.40000000001,194378.12256000002,1068573.0852800002]
["2025-08-05T09:32:33.000000000",6332.36,6355.0,3.1,3.3,0.205,0.01,12315,859,25.9,26.2,-0.795,0.01,463,43,12778.0,87884.40000000001,750511.3072000002,1068573.0852800002]
["2025-08-05T09:32:33.000000000",6332.36,6360.0,2.25,2.3,0.157,0.009,10249,879,30.0,30.4,-0.843,0.009,593,37,9757.800000000001,87884.40000000001,550307.41344,1068573.0852800002]
["2025-08-05T09:32:33.000000000",6332.36,6365.0,1.55,1.65,0.118,0.007,4657,889,34.2,34.7,-0.882,0.007,227,6,3418.8,87884.40000000001,196366.48360000004,1068573.0852800002]
["2025-08-05T09:32:33.000000000",6332.36,6370.0,1.05,1.15,0.088,0.006,3337,1374,38.7,39.3,-0.912,0.006,569,11,2343.6000000000004,87884.40000000001,105167.83488,1068573.0852800002]
["2025-08-05T09:32:33.000000000",6332.36,6375.0,0.75,0.8,0.064,0.004,2166,555,43.4,44.0,-0.936,0.004,545,2,1084.3999999999999,87884.40000000001,41059.02224,1068573.0852800002]
["2025-08-05T09:32:33.000000000",6332.36,6380.0,0.5,0.6,0.047,0.003,2813,857,47.6,49.3,-0.953,0.003,394,1,962.1,87884.40000000001,45953.936519999996,1068573.0852800002]
["2025-08-05T09:32:33.000000000",6332.36,6385.0,0.4,0.45,0.036,0.003,2518,484,52.5,54.2,-0.964,0.003,117,1,790.5,87884.40000000001,45611.98908,1068573.0852800002]
["2025-08-05T09:32:33.000000000",6332.36,6390.0,0.3,0.35,0.028,0.002,2270,1214,57.3,59.1,-0.972,0.002,133,6,480.6,87884.40000000001,27064.50664,1068573.0852800002]
["2025-08-05T09:32:33.000000000",6332.36,6395.0,0.2,0.25,0.022,0.002,1196,223,62.3,64.2,-0.98,0.002,165,0,272.2,87884.40000000001,13057.326319999998,1068573.0852800002]
["2025-08-05T09:32:33.000000000",6332.36,6400.0,0.15,0.2,0.016,0.001,8399,288,67.9,68.4,-0.984,0.001,424,13,882.3000000000001,87884.40000000001,50500.570999999996,1068573.0852800002]
["2025-08-05T09:32:33.000000000",6332.36,6405.0,0.15,0.2,0.015,0.001,3809,234,72.2,73.9,-0.985,0.001,114,0,392.3,87884.40000000001,23398.070200000002,1068573.0852800002]
["2025-08-05T09:32:33.000000000",6332.36,6410.0,0.1,0.15,0.011,0.001,4199,351,77.2,78.9,-0.989,0.001,77,0,427.59999999999997,87884.40000000001,26101.98792,1068573.0852800002]
["2025-08-05T09:32:33.000000000",6332.36,6415.0,0.1,0.15,0.01,0.001,2300,85,82.3,83.9,-0.99,0.001,119,0,241.90000000000003,87884.40000000001,13810.877159999998,1068573.0852800002]
["2025-08-05T09:32:33.000000000",6332.36,6420.0,0.05,0.15,0.008,0.001,3200,233,87.2,88.8,-0.992,0.001,72,0,327.20000000000005,87884.40000000001,19807.622079999997,1068573.0852800002]
["2025-08-05T09:32:33.000000000",6332.36,6425.0,0.05,0.1,0.006,0.0,1202,267,92.1,93.8,-0.994,0.0,60,0,0.0,87884.40000000001,0.0,1068573.0852800002]
["2025-08-05T09:32:33.000000000",6332.36,6430.0,0.05,0.1,0.006,0.0,744,275,97.1,98.8,-0.994,0.0,30,20,0.0,87884.40000000001,0.0,1068573.0852800002]
["2025-08-05T09:32:33.000000000",6332.36,6435.0,0.05,0.1,0.006,0.0,299,34,102.2,104.1,-0.994,0.0,11,0,0.0,87884.40000000001,0.0,1068573.0852800002]
["2025-08-05T09:32:33.000000000",6332.36,6440.0,0.05,0.1,0.006,0.0,834,9,107.1,108.8,-0.994,0.0,15,0,0.0,87884.40000000001,0.0,1068573.0852800002]
["2025-08-05T09:32:33.000000000",6332.36,6445.0,0.05,0.1,0.005,0.0,465,9,112.1,114.1,-0.995,0.0,22,0,0.0,87884.40000000001,0.0,1068573.0852800002]
["2025-08-05T09:32:33.000000000",6332.36,6450.0,0.05,0.1,0.005,0.0,1185,10,117.1,119.1,-0.995,0.0,27,2,0.0,87884.40000000001,0.0,1068573.0852800002]
["2025-08-05T09:32:33.000000000",6332.36,6455.0,0.0,0.1,0.004,0.0,297,657,122.1,123.8,-0.996,0.0,24,0,0.0,87884.40000000001,0.0,1068573.0852800002]
["2025-08-05T09:32:33.000000000",6332.36,6460.0,0.0,0.05,0.002,0.0,337,433,127.1,128.8,-0.998,0.0,13,0,0.0,87884.40000000001,0.0,1068573.0852800002]
["2025-08-05T09:32:33.000000000",6332.36,6465.0,0.0,0.05,0.002,0.0,377,30,132.1,133.8,-0.998,0.0,20,0,0.0,87884.40000000001,0.0,1068573.0852800002]
["2025-08-05T09:32:33.000000000",6332.36,6470.0,0.0,0.05,0.002,0.0,395,85,137.1,138.8,-0.998,0.0,9,0,0.0,87884.40000000001,0.0,1068573.0852800002]
["2025-08-05T09:32:33.000000000",6332.36,6475.0,0.0,0.05,0.002,0.0,3489,1,142.1,143.8,-0.998,0.0,11,0,0.0,87884.40000000001,0.0,1068573.0852800002]
["2025-08-05T09:32:33.000000000",6332.36,6480.0,0.0,0.05,0.002,0.0,2698,2,147.1,148.8,-0.998,0.0,10,0,0.0,87884.40000000001,0.0,1068573.0852800002]
["2025-08-05T09:32:33.000000000",6332.36,6485.0,0.0,0.05,0.002,0.0,726,0,149.0,156.3,-0.998,0.0,1,0,0.0,87884.40000000001,0.0,1068573.0852800002]
["2025-08-05T09:32:33.000000000",6332.36,6490.0,0.0,0.05,0.002,0.0,490,2,157.1,158.8,-0.998,0.0,194,0,0.0,87884.40000000001,0.0,1068573.0852800002]
["2025-08-05T09:32:33.000000000",6332.36,6495.0,0.0,0.05,0.002,0.0,553,1,159.0,166.3,-0.998,0.0,0,0,0.0,87884.40000000001,0.0,1068573.0852800002]
["2025-08-05T09:32:33.000000000",6332.36,6500.0,0.0,0.05,0.002,0.0,10180,0,167.1,168.8,-0.998,0.0,14,10,0.0,87884.40000000001,0.0,1068573.0852800002]
["2025-08-05T09:32:33.000000000",6332.36,6505.0,0.0,0.05,0.002,0.0,194,1,172.1,173.8,-0.998,0.0,10,0,0.0,87884.40000000001,0.0,1068573.0852800002]
["2025-08-05T09:32:33.000000000",6332.36,6510.0,0.0,0.05,0.001,0.0,659,26,174.0,181.3,-0.998,0.0,1,0,0.0,87884.40000000001,0.0,1068573.0852800002]
["2025-08-05T09:32:33.000000000",6332.36,6515.0,0.0,0.05,0.001,0.0,344,0,179.0,186.3,-0.998,0.0,5,0,0.0,87884.40000000001,0.0,1068573.0852800002]
["2025-08-05T09:32:33.000000000",6332.36,6520.0,0.0,0.05,0.001,0.0,464,0,187.1,188.8,-0.999,0.0,14,0,0.0,87884.40000000001,0.0,1068573.0852800002]
["2025-08-05T09:32:33.000000000",6332.36,6525.0,0.0,0.05,0.001,0.0,645,0,192.1,193.8,-0.999,0.0,14,0,0.0,87884.40000000001,0.0,1068573.0852800002]
["2025-08-05T09:32:33.000000000",6332.36,6530.0,0.0,0.05,0.001,0.0,535,0,194.0,201.3,-0.999,0.0,1,0,0.0,87884.40000000001,0.0,1068573.0852800002]
["2025-08-05T09:32:33.000000000",6332.36,6535.0,0.0,0.05,0.001,0.0,312,0,196.4,208.3,-0.999,0.0,2,0,0.0,87884.40000000001,0.0,1068573.0852800002]
["2025-08-05T09:32:33.000000000",6332.36,6540.0,0.0,0.05,0.001,0.0,899,0,201.4,213.3,-0.999,0.0,1,0,0.0,87884.40000000001,0.0,1068573.0852800002]
["2025-08-05T09:32:33.000000000",6332.36,6545.0,0.0,0.05,0.001,0.0,333,0,206.4,218.3,-0.999,0.0,0,0,0.0,87884.40000000001,0.0,1068573.0852800002]
["2025-08-05T09:32:33.000000000",6332.36,6550.0,0.0,0.05,0.001,0.0,706,12,217.1,218.8,-0.999,0.0,21,0,0.0,87884.40000000001,0.0,1068573.0852800002]
["2025-08-05T09:32:33.000000000",6332.36,6555.0,0.0,0.05,0.001,0.0,99,1,215.3,229.8,-0.999,0.0,0,0,0.0,87884.40000000001,0.0,1068573.0852800002]
["2025-08-05T09:32:33.000000000",6332.36,6560.0,0.0,0.05,0.001,0.0,710,0,220.3,234.6,-0.999,0.0,0,0,0.0,87884.40000000001,0.0,1068573.0852800002]
["2025-08-05T09:32:33.000000000",6332.36,6570.0,0.0,0.05,0.001,0.0,392,0,230.3,244.8,-0.999,0.0,4,0,0.0,87884.40000000001,0.0,1068573.0852800002]
["2025-08-05T09:32:33.000000000",6332.36,6575.0,0.0,0.05,0.001,0.0,303,0,235.3,249.8,-0.999,0.0,6,0,0.0,87884.40000000001,0.0,1068573.0852800002]
["2025-08-05T09:32:33.000000000",6332.36,6580.0,0.0,0.05,0.001,0.0,674,0,239.0,254.8,-0.999,0.0,0,0,0.0,87884.40000000001,0.0,1068573.0852800002]
["2025-08-05T09:32:33.000000000",6332.36,6590.0,0.0,0.05,0.001,0.0,103,0,257.1,258.8,-0.999,0.0,10,0,0.0,87884.40000000001,0.0,1068573.0852800002]
["2025-08-05T09:32:46.000000000",6334.03,6085.0,247.1,248.9,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,665,3,0.0,87884.40000000001,0.0,1068854.8944400002]
["2025-08-05T09:32:46.000000000",6334.03,6090.0,242.1,243.9,0.996,0.0,78,0,0.1,0.15,-0.004,0.0,2367,19,0.0,87884.40000000001,0.0,1068854.8944400002]
["2025-08-05T09:32:46.000000000",6334.03,6095.0,235.5,245.5,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1531,1,0.0,87884.40000000001,0.0,1068854.8944400002]
["2025-08-05T09:32:46.000000000",6334.03,6100.0,232.1,233.9,0.996,0.0,57,0,0.1,0.15,-0.004,0.0,4312,10,0.0,87884.40000000001,0.0,1068854.8944400002]
["2025-08-05T09:32:46.000000000",6334.03,6105.0,227.1,228.9,0.995,0.0,14,0,0.1,0.15,-0.004,0.0,430,0,0.0,87884.40000000001,0.0,1068854.8944400002]
["2025-08-05T09:32:46.000000000",6334.03,6110.0,222.1,223.9,0.995,0.0,19,0,0.1,0.15,-0.005,0.0,826,0,0.0,87884.40000000001,0.0,1068854.8944400002]
["2025-08-05T09:32:46.000000000",6334.03,6115.0,217.1,218.9,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,279,0,0.0,87884.40000000001,0.0,1068854.8944400002]
["2025-08-05T09:32:46.000000000",6334.03,6120.0,212.1,213.9,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,691,5,0.0,87884.40000000001,0.0,1068854.8944400002]
["2025-08-05T09:32:46.000000000",6334.03,6125.0,207.1,209.0,0.995,0.0,29,0,0.1,0.15,-0.005,0.0,4032,26,0.0,87884.40000000001,0.0,1068854.8944400002]
["2025-08-05T09:32:46.000000000",6334.03,6130.0,202.1,204.0,0.993,0.0,10,0,0.1,0.2,-0.006,0.0,1698,165,0.0,87884.40000000001,0.0,1068854.8944400002]
["2025-08-05T09:32:46.000000000",6334.03,6135.0,195.6,202.1,0.993,0.0,34,0,0.15,0.2,-0.007,0.0,810,21,0.0,87884.40000000001,0.0,1068854.8944400002]
["2025-08-05T09:32:46.000000000",6334.03,6140.0,192.1,194.0,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,634,82,0.0,87884.40000000001,0.0,1068854.8944400002]
["2025-08-05T09:32:46.000000000",6334.03,6145.0,185.6,190.0,0.993,0.0,5,0,0.15,0.2,-0.007,0.0,394,25,0.0,87884.40000000001,0.0,1068854.8944400002]
["2025-08-05T09:32:46.000000000",6334.03,6150.0,182.1,184.0,0.993,0.0,29,0,0.15,0.2,-0.007,0.0,2400,18,0.0,87884.40000000001,0.0,1068854.8944400002]
["2025-08-05T09:32:46.000000000",6334.03,6155.0,175.6,182.3,0.992,0.0,11,0,0.15,0.25,-0.008,0.0,1893,52,0.0,87884.40000000001,0.0,1068854.8944400002]
["2025-08-05T09:32:46.000000000",6334.03,6160.0,172.2,174.0,0.991,0.0,7,0,0.15,0.25,-0.009,0.0,1611,20,0.0,87884.40000000001,0.0,1068854.8944400002]
["2025-08-05T09:32:46.000000000",6334.03,6165.0,167.2,169.0,0.991,0.0,30,0,0.2,0.25,-0.009,0.0,1716,29,0.0,87884.40000000001,0.0,1068854.8944400002]
["2025-08-05T09:32:46.000000000",6334.03,6170.0,160.7,167.0,0.99,0.0,51,0,0.2,0.25,-0.009,0.0,698,75,0.0,87884.40000000001,0.0,1068854.8944400002]
["2025-08-05T09:32:46.000000000",6334.03,6175.0,157.2,159.1,0.989,0.0,71,0,0.2,0.3,-0.011,0.0,1246,116,0.0,87884.40000000001,0.0,1068854.8944400002]
["2025-08-05T09:32:46.000000000",6334.03,6180.0,152.2,154.1,0.988,0.0,41,0,0.25,0.3,-0.012,0.0,791,322,0.0,87884.40000000001,0.0,1068854.8944400002]
["2025-08-05T09:32:46.000000000",6334.03,6185.0,147.2,149.1,0.988,0.0,20,0,0.25,0.3,-0.012,0.0,975,335,0.0,87884.40000000001,0.0,1068854.8944400002]
["2025-08-05T09:32:46.000000000",6334.03,6190.0,142.3,144.1,0.987,0.001,31,0,0.25,0.35,-0.013,0.001,2644,403,267.5,87884.40000000001,-16550.82039,1068854.8944400002]
["2025-08-05T09:32:46.000000000",6334.03,6195.0,137.3,139.1,0.986,0.001,24,0,0.3,0.35,-0.014,0.001,1165,119,118.9,87884.40000000001,-7227.12823,1068854.8944400002]
["2025-08-05T09:32:46.000000000",6334.03,6200.0,132.3,134.1,0.984,0.001,93,0,0.3,0.4,-0.016,0.001,5034,384,512.6999999999999,87884.40000000001,-31296.442229999997,1068854.8944400002]
["2025-08-05T09:32:46.000000000",6334.03,6205.0,127.3,129.2,0.983,0.001,56,0,0.35,0.4,-0.017,0.001,1056,122,111.20000000000002,87884.40000000001,-6334.03,1068854.8944400002]
["2025-08-05T09:32:46.000000000",6334.03,6210.0,122.4,124.2,0.981,0.001,62,0,0.35,0.45,-0.019,0.001,1718,117,178.0,87884.40000000001,-10489.153680000001,1068854.8944400002]
["2025-08-05T09:32:46.000000000",6334.03,6215.0,117.4,119.2,0.98,0.001,29,0,0.4,0.45,-0.02,0.001,883,356,91.2,87884.40000000001,-5409.261619999999,1068854.8944400002]
["2025-08-05T09:32:46.000000000",6334.03,6220.0,112.4,114.3,0.977,0.001,450,0,0.45,0.5,-0.022,0.001,1629,334,207.9,87884.40000000001,-7467.82137,1068854.8944400002]
["2025-08-05T09:32:46.000000000",6334.03,6225.0,107.5,109.3,0.975,0.001,79,0,0.5,0.55,-0.025,0.001,1115,288,119.39999999999999,87884.40000000001,-6562.05508,1068854.8944400002]
["2025-08-05T09:32:46.000000000",6334.03,6230.0,102.5,104.4,0.972,0.001,489,1,0.55,0.6,-0.028,0.001,1219,165,170.8,87884.40000000001,-4623.8419,1068854.8944400002]
["2025-08-05T09:32:46.000000000",6334.03,6235.0,97.6,99.4,0.969,0.001,194,0,0.6,0.65,-0.031,0.001,779,206,97.30000000000001,87884.40000000001,-3705.40755,1068854.8944400002]
["2025-08-05T09:32:46.000000000",6334.03,6240.0,93.2,93.9,0.966,0.001,165,11,0.65,0.75,-0.034,0.001,1160,447,132.5,87884.40000000001,-6302.359849999999,1068854.8944400002]
["2025-08-05T09:32:46.000000000",6334.03,6245.0,88.3,88.9,0.961,0.002,140,10,0.75,0.8,-0.039,0.002,892,216,206.4,87884.40000000001,-9526.38112,1068854.8944400002]
["2025-08-05T09:32:46.000000000",6334.03,6250.0,83.4,84.0,0.956,0.002,400,4,0.85,0.9,-0.044,0.002,2742,423,628.4,87884.40000000001,-29668.596520000003,1068854.8944400002]
["2025-08-05T09:32:46.000000000",6334.03,6255.0,78.5,79.2,0.95,0.002,152,0,0.95,1.0,-0.05,0.002,759,283,182.20000000000002,87884.40000000001,-7689.51242,1068854.8944400002]
["2025-08-05T09:32:46.000000000",6334.03,6260.0,73.7,74.3,0.942,0.003,138,0,1.1,1.15,-0.058,0.003,848,561,295.8,87884.40000000001,-13491.4839,1068854.8944400002]
["2025-08-05T09:32:46.000000000",6334.03,6265.0,68.9,69.5,0.933,0.003,112,3,1.25,1.3,-0.067,0.003,944,342,316.79999999999995,87884.40000000001,-15809.738879999999,1068854.8944400002]
["2025-08-05T09:32:46.000000000",6334.03,6270.0,64.1,64.6,0.923,0.003,324,9,1.45,1.5,-0.077,0.003,1161,471,445.5,87884.40000000001,-15904.749330000002,1068854.8944400002]
["2025-08-05T09:32:46.000000000",6334.03,6275.0,59.3,59.9,0.911,0.004,163,19,1.7,1.75,-0.089,0.004,1977,367,856.0,87884.40000000001,-45959.721679999995,1068854.8944400002]
["2025-08-05T09:32:46.000000000",6334.03,6280.0,54.6,55.2,0.897,0.004,263,11,1.95,2.05,-0.103,0.004,1398,926,664.4,87884.40000000001,-28756.496200000005,1068854.8944400002]
["2025-08-05T09:32:46.000000000",6334.03,6285.0,49.9,50.5,0.88,0.005,344,2,2.3,2.4,-0.12,0.005,3264,847,1804.0,87884.40000000001,-92476.83799999999,1068854.8944400002]
["2025-08-05T09:32:46.000000000",6334.03,6290.0,45.3,45.9,0.859,0.006,416,18,2.7,2.8,-0.141,0.006,9624,1140,6024.0,87884.40000000001,-349942.48944,1068854.8944400002]
["2025-08-05T09:32:46.000000000",6334.03,6295.0,40.8,41.4,0.837,0.006,384,3,3.1,3.3,-0.163,0.006,11613,555,7198.2,87884.40000000001,-426748.93721999996,1068854.8944400002]
["2025-08-05T09:32:46.000000000",6334.03,6300.0,36.4,36.8,0.81,0.007,1651,52,3.7,3.9,-0.19,0.007,3178,1748,3380.3000000000006,87884.40000000001,-67704.44667,1068854.8944400002]
["2025-08-05T09:32:46.000000000",6334.03,6305.0,32.2,32.4,0.777,0.008,412,53,4.4,4.5,-0.223,0.008,959,389,1096.8,87884.40000000001,-27717.71528,1068854.8944400002]
["2025-08-05T09:32:46.000000000",6334.03,6310.0,28.1,28.3,0.74,0.009,749,34,5.2,5.4,-0.26,0.009,2177,482,2633.4,87884.40000000001,-81404.95356,1068854.8944400002]
["2025-08-05T09:32:46.000000000",6334.03,6315.0,24.1,24.3,0.696,0.01,766,70,6.2,6.4,-0.304,0.01,1030,876,1796.0,87884.40000000001,-16721.839200000006,1068854.8944400002]
["2025-08-05T09:32:46.000000000",6334.03,6320.0,20.3,20.5,0.647,0.012,1320,121,7.4,7.6,-0.353,0.012,1590,771,3492.0,87884.40000000001,-20522.257200000015,1068854.8944400002]
["2025-08-05T09:32:46.000000000",6334.03,6325.0,16.8,17.0,0.59,0.012,1646,199,8.9,9.1,-0.41,0.012,1022,624,3201.6,87884.40000000001,47429.216639999984,1068854.8944400002]
["2025-08-05T09:32:46.000000000",6334.03,6330.0,13.6,13.8,0.528,0.013,1949,293,10.7,10.9,-0.472,0.013,1538,1123,4533.1,87884.40000000001,33842.72228999999,1068854.8944400002]
["2025-08-05T09:32:46.000000000",6334.03,6335.0,10.8,10.9,0.462,0.013,1341,664,12.8,13.0,-0.538,0.013,633,474,2566.2,87884.40000000001,58298.41212,1068854.8944400002]
["2025-08-05T09:32:46.000000000",6334.03,6340.0,8.3,8.5,0.393,0.013,1567,742,15.4,15.6,-0.606,0.013,637,327,2865.2,87884.40000000001,76578.4227,1068854.8944400002]
["2025-08-05T09:32:46.000000000",6334.03,6345.0,6.2,6.4,0.326,0.013,1635,357,18.3,18.5,-0.673,0.013,359,109,2592.2,87884.40000000001,105068.88964000002,1068854.8944400002]
["2025-08-05T09:32:46.000000000",6334.03,6350.0,4.6,4.7,0.262,0.012,3337,1462,21.6,21.9,-0.738,0.012,779,72,4939.200000000001,87884.40000000001,194429.38488000003,1068854.8944400002]
["2025-08-05T09:32:46.000000000",6334.03,6355.0,3.3,3.4,0.205,0.01,12315,926,25.3,25.6,-0.795,0.01,463,44,12778.0,87884.40000000001,750709.2356,1068854.8944400002]
["2025-08-05T09:32:46.000000000",6334.03,6360.0,2.35,2.4,0.157,0.009,10249,942,29.3,29.7,-0.843,0.009,593,37,9757.800000000001,87884.40000000001,550452.54312,1068854.8944400002]
["2025-08-05T09:32:46.000000000",6334.03,6365.0,1.6,1.7,0.118,0.007,4657,923,33.5,34.0,-0.882,0.007,227,6,3418.8,87884.40000000001,196418.2703,1068854.8944400002]
["2025-08-05T09:32:46.000000000",6334.03,6370.0,1.1,1.2,0.088,0.006,3337,1489,38.0,38.5,-0.912,0.006,569,11,2343.6000000000004,87884.40000000001,105195.57024,1068854.8944400002]
["2025-08-05T09:32:46.000000000",6334.03,6375.0,0.75,0.85,0.064,0.004,2166,571,42.6,43.2,-0.936,0.004,545,2,1084.3999999999999,87884.40000000001,41069.85052,1068854.8944400002]
["2025-08-05T09:32:46.000000000",6334.03,6380.0,0.55,0.6,0.047,0.003,2813,891,47.4,48.0,-0.953,0.003,394,1,962.1,87884.40000000001,45966.05570999999,1068854.8944400002]
["2025-08-05T09:32:46.000000000",6334.03,6385.0,0.4,0.45,0.036,0.003,2518,523,51.6,53.4,-0.964,0.003,117,1,790.5,87884.40000000001,45624.018090000005,1068854.8944400002]
["2025-08-05T09:32:46.000000000",6334.03,6390.0,0.3,0.35,0.028,0.002,2270,1281,56.5,58.3,-0.972,0.002,133,6,480.6,87884.40000000001,27071.64422,1068854.8944400002]
["2025-08-05T09:32:46.000000000",6334.03,6395.0,0.2,0.3,0.022,0.002,1196,226,61.4,63.2,-0.98,0.002,165,0,272.2,87884.40000000001,13060.769859999999,1068854.8944400002]
["2025-08-05T09:32:46.000000000",6334.03,6400.0,0.15,0.2,0.016,0.001,8399,319,67.1,67.6,-0.984,0.001,424,13,882.3000000000001,87884.40000000001,50513.88925,1068854.8944400002]
["2025-08-05T09:32:46.000000000",6334.03,6405.0,0.15,0.2,0.015,0.001,3809,235,71.3,73.1,-0.985,0.001,114,0,392.3,87884.40000000001,23404.24085,1068854.8944400002]
["2025-08-05T09:32:46.000000000",6334.03,6410.0,0.1,0.15,0.011,0.001,4199,361,76.2,78.1,-0.989,0.001,77,0,427.59999999999997,87884.40000000001,26108.871659999997,1068854.8944400002]
["2025-08-05T09:32:46.000000000",6334.03,6415.0,0.1,0.15,0.01,0.001,2300,90,81.4,83.0,-0.99,0.001,119,0,241.90000000000003,87884.40000000001,13814.51943,1068854.8944400002]
["2025-08-05T09:32:46.000000000",6334.03,6420.0,0.05,0.15,0.008,0.001,3200,250,86.2,88.1,-0.992,0.001,72,0,327.20000000000005,87884.40000000001,19812.84584,1068854.8944400002]
["2025-08-05T09:32:46.000000000",6334.03,6425.0,0.05,0.1,0.006,0.0,1202,285,91.2,93.1,-0.994,0.0,60,0,0.0,87884.40000000001,0.0,1068854.8944400002]
["2025-08-05T09:32:46.000000000",6334.03,6430.0,0.05,0.1,0.006,0.0,744,302,96.2,98.1,-0.994,0.0,30,20,0.0,87884.40000000001,0.0,1068854.8944400002]
["2025-08-05T09:32:46.000000000",6334.03,6435.0,0.05,0.1,0.006,0.0,299,39,101.1,103.1,-0.994,0.0,11,0,0.0,87884.40000000001,0.0,1068854.8944400002]
["2025-08-05T09:32:46.000000000",6334.03,6440.0,0.05,0.1,0.006,0.0,834,9,106.1,108.1,-0.994,0.0,15,0,0.0,87884.40000000001,0.0,1068854.8944400002]
["2025-08-05T09:32:46.000000000",6334.03,6445.0,0.05,0.1,0.005,0.0,465,9,111.1,113.1,-0.995,0.0,22,0,0.0,87884.40000000001,0.0,1068854.8944400002]
["2025-08-05T09:32:46.000000000",6334.03,6450.0,0.05,0.1,0.005,0.0,1185,10,116.1,118.1,-0.995,0.0,27,2,0.0,87884.40000000001,0.0,1068854.8944400002]
["2025-08-05T09:32:46.000000000",6334.03,6455.0,0.0,0.1,0.004,0.0,297,667,121.1,123.1,-0.996,0.0,24,0,0.0,87884.40000000001,0.0,1068854.8944400002]
["2025-08-05T09:32:46.000000000",6334.03,6460.0,0.0,0.05,0.002,0.0,337,473,126.1,128.1,-0.998,0.0,13,0,0.0,87884.40000000001,0.0,1068854.8944400002]
["2025-08-05T09:32:46.000000000",6334.03,6465.0,0.0,0.05,0.002,0.0,377,30,131.1,133.1,-0.998,0.0,20,0,0.0,87884.40000000001,0.0,1068854.8944400002]
["2025-08-05T09:32:46.000000000",6334.03,6470.0,0.0,0.05,0.002,0.0,395,85,136.1,138.1,-0.998,0.0,9,0,0.0,87884.40000000001,0.0,1068854.8944400002]
["2025-08-05T09:32:46.000000000",6334.03,6475.0,0.0,0.05,0.002,0.0,3489,3,141.1,143.1,-0.998,0.0,11,0,0.0,87884.40000000001,0.0,1068854.8944400002]
["2025-08-05T09:32:46.000000000",6334.03,6480.0,0.0,0.05,0.002,0.0,2698,2,146.1,148.1,-0.998,0.0,10,0,0.0,87884.40000000001,0.0,1068854.8944400002]
["2025-08-05T09:32:46.000000000",6334.03,6485.0,0.0,0.05,0.002,0.0,726,0,147.8,155.3,-0.998,0.0,1,0,0.0,87884.40000000001,0.0,1068854.8944400002]
["2025-08-05T09:32:46.000000000",6334.03,6490.0,0.0,0.05,0.002,0.0,490,2,156.1,158.1,-0.998,0.0,194,0,0.0,87884.40000000001,0.0,1068854.8944400002]
["2025-08-05T09:32:46.000000000",6334.03,6495.0,0.0,0.05,0.002,0.0,553,1,157.8,165.2,-0.998,0.0,0,0,0.0,87884.40000000001,0.0,1068854.8944400002]
["2025-08-05T09:32:46.000000000",6334.03,6500.0,0.0,0.05,0.002,0.0,10180,0,166.1,168.1,-0.998,0.0,14,10,0.0,87884.40000000001,0.0,1068854.8944400002]
["2025-08-05T09:32:46.000000000",6334.03,6505.0,0.0,0.05,0.002,0.0,194,1,171.1,173.1,-0.998,0.0,10,0,0.0,87884.40000000001,0.0,1068854.8944400002]
["2025-08-05T09:32:46.000000000",6334.03,6510.0,0.0,0.05,0.001,0.0,659,26,173.2,180.2,-0.998,0.0,1,0,0.0,87884.40000000001,0.0,1068854.8944400002]
["2025-08-05T09:32:46.000000000",6334.03,6515.0,0.0,0.05,0.001,0.0,344,0,178.2,185.2,-0.998,0.0,5,0,0.0,87884.40000000001,0.0,1068854.8944400002]
["2025-08-05T09:32:46.000000000",6334.03,6520.0,0.0,0.05,0.001,0.0,464,0,186.1,188.1,-0.999,0.0,14,0,0.0,87884.40000000001,0.0,1068854.8944400002]
["2025-08-05T09:32:46.000000000",6334.03,6525.0,0.0,0.05,0.001,0.0,645,0,191.1,193.1,-0.999,0.0,14,0,0.0,87884.40000000001,0.0,1068854.8944400002]
["2025-08-05T09:32:46.000000000",6334.03,6530.0,0.0,0.05,0.001,0.0,535,0,193.2,200.2,-0.999,0.0,1,0,0.0,87884.40000000001,0.0,1068854.8944400002]
["2025-08-05T09:32:46.000000000",6334.03,6535.0,0.0,0.05,0.001,0.0,312,0,196.4,208.3,-0.999,0.0,2,0,0.0,87884.40000000001,0.0,1068854.8944400002]
["2025-08-05T09:32:46.000000000",6334.03,6540.0,0.0,0.05,0.001,0.0,899,0,201.4,213.3,-0.999,0.0,1,0,0.0,87884.40000000001,0.0,1068854.8944400002]
["2025-08-05T09:32:46.000000000",6334.03,6545.0,0.0,0.05,0.001,0.0,333,0,206.4,218.3,-0.999,0.0,0,0,0.0,87884.40000000001,0.0,1068854.8944400002]
["2025-08-05T09:32:46.000000000",6334.03,6550.0,0.0,0.05,0.001,0.0,706,12,216.1,218.1,-0.999,0.0,21,0,0.0,87884.40000000001,0.0,1068854.8944400002]
["2025-08-05T09:32:46.000000000",6334.03,6555.0,0.0,0.05,0.001,0.0,99,1,214.6,229.5,-0.999,0.0,0,0,0.0,87884.40000000001,0.0,1068854.8944400002]
["2025-08-05T09:32:46.000000000",6334.03,6560.0,0.0,0.05,0.001,0.0,710,0,219.6,234.5,-0.999,0.0,0,0,0.0,87884.40000000001,0.0,1068854.8944400002]
["2025-08-05T09:32:46.000000000",6334.03,6570.0,0.0,0.05,0.001,0.0,392,0,229.6,244.5,-0.999,0.0,4,0,0.0,87884.40000000001,0.0,1068854.8944400002]
["2025-08-05T09:32:46.000000000",6334.03,6575.0,0.0,0.05,0.001,0.0,303,0,234.6,249.5,-0.999,0.0,6,0,0.0,87884.40000000001,0.0,1068854.8944400002]
["2025-08-05T09:32:46.000000000",6334.03,6580.0,0.0,0.05,0.001,0.0,674,0,239.0,254.8,-0.999,0.0,0,0,0.0,87884.40000000001,0.0,1068854.8944400002]
["2025-08-05T09:32:46.000000000",6334.03,6590.0,0.0,0.05,0.001,0.0,103,0,256.1,258.1,-0.999,0.0,10,0,0.0,87884.40000000001,0.0,1068854.8944400002]
["2025-08-05T09:32:58.000000000",6333.61,6085.0,247.1,248.8,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,665,3,0.0,89782.20000000001,0.0,1186019.1413800002]
["2025-08-05T09:32:58.000000000",6333.61,6090.0,242.1,243.8,0.996,0.0,78,0,0.1,0.15,-0.004,0.0,2367,19,0.0,89782.20000000001,0.0,1186019.1413800002]
["2025-08-05T09:32:58.000000000",6333.61,6095.0,230.4,241.2,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1531,1,0.0,89782.20000000001,0.0,1186019.1413800002]
["2025-08-05T09:32:58.000000000",6333.61,6100.0,232.1,233.8,0.995,0.0,57,0,0.1,0.15,-0.004,0.0,4312,10,0.0,89782.20000000001,0.0,1186019.1413800002]
["2025-08-05T09:32:58.000000000",6333.61,6105.0,227.1,228.8,0.995,0.0,14,0,0.1,0.15,-0.004,0.0,430,0,0.0,89782.20000000001,0.0,1186019.1413800002]
["2025-08-05T09:32:58.000000000",6333.61,6110.0,222.1,223.8,0.995,0.0,19,0,0.1,0.15,-0.005,0.0,826,0,0.0,89782.20000000001,0.0,1186019.1413800002]
["2025-08-05T09:32:58.000000000",6333.61,6115.0,217.1,218.8,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,279,0,0.0,89782.20000000001,0.0,1186019.1413800002]
["2025-08-05T09:32:58.000000000",6333.61,6120.0,212.1,213.8,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,691,5,0.0,89782.20000000001,0.0,1186019.1413800002]
["2025-08-05T09:32:58.000000000",6333.61,6125.0,207.1,208.8,0.995,0.0,29,0,0.1,0.15,-0.005,0.0,4032,31,0.0,89782.20000000001,0.0,1186019.1413800002]
["2025-08-05T09:32:58.000000000",6333.61,6130.0,202.1,203.8,0.994,0.0,10,0,0.1,0.2,-0.006,0.0,1698,165,0.0,89782.20000000001,0.0,1186019.1413800002]
["2025-08-05T09:32:58.000000000",6333.61,6135.0,194.9,201.2,0.993,0.0,34,0,0.15,0.2,-0.007,0.0,810,21,0.0,89782.20000000001,0.0,1186019.1413800002]
["2025-08-05T09:32:58.000000000",6333.61,6140.0,192.2,193.8,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,634,82,0.0,89782.20000000001,0.0,1186019.1413800002]
["2025-08-05T09:32:58.000000000",6333.61,6145.0,184.5,190.0,0.993,0.0,5,0,0.15,0.2,-0.007,0.0,394,25,0.0,89782.20000000001,0.0,1186019.1413800002]
["2025-08-05T09:32:58.000000000",6333.61,6150.0,182.2,183.9,0.993,0.0,29,0,0.15,0.2,-0.007,0.0,2400,23,0.0,89782.20000000001,0.0,1186019.1413800002]
["2025-08-05T09:32:58.000000000",6333.61,6155.0,174.5,181.2,0.992,0.0,11,0,0.15,0.2,-0.008,0.0,1893,62,0.0,89782.20000000001,0.0,1186019.1413800002]
["2025-08-05T09:32:58.000000000",6333.61,6160.0,172.2,173.9,0.992,0.0,7,0,0.15,0.25,-0.008,0.0,1611,29,0.0,89782.20000000001,0.0,1186019.1413800002]
["2025-08-05T09:32:58.000000000",6333.61,6165.0,167.2,168.9,0.991,0.0,30,0,0.2,0.25,-0.009,0.0,1716,29,0.0,89782.20000000001,0.0,1186019.1413800002]
["2025-08-05T09:32:58.000000000",6333.61,6170.0,160.0,166.3,0.99,0.0,51,0,0.2,0.25,-0.009,0.0,698,75,0.0,89782.20000000001,0.0,1186019.1413800002]
["2025-08-05T09:32:58.000000000",6333.61,6175.0,157.2,158.9,0.99,0.0,71,0,0.2,0.25,-0.01,0.0,1246,120,0.0,89782.20000000001,0.0,1186019.1413800002]
["2025-08-05T09:32:58.000000000",6333.61,6180.0,152.3,153.9,0.988,0.0,41,0,0.25,0.3,-0.012,0.0,791,374,0.0,89782.20000000001,0.0,1186019.1413800002]
["2025-08-05T09:32:58.000000000",6333.61,6185.0,147.3,149.0,0.988,0.0,20,0,0.25,0.3,-0.012,0.0,975,335,0.0,89782.20000000001,0.0,1186019.1413800002]
["2025-08-05T09:32:58.000000000",6333.61,6190.0,142.3,144.0,0.987,0.001,31,0,0.25,0.35,-0.013,0.001,2644,403,267.5,89782.20000000001,-16549.72293,1186019.1413800002]
["2025-08-05T09:32:58.000000000",6333.61,6195.0,137.3,139.0,0.986,0.001,24,0,0.3,0.35,-0.014,0.001,1165,119,118.9,89782.20000000001,-7226.64901,1186019.1413800002]
["2025-08-05T09:32:58.000000000",6333.61,6200.0,132.3,134.0,0.984,0.001,93,0,0.3,0.4,-0.016,0.001,5034,399,512.6999999999999,89782.20000000001,-31294.367009999994,1186019.1413800002]
["2025-08-05T09:32:58.000000000",6333.61,6205.0,127.4,129.0,0.983,0.001,56,0,0.35,0.4,-0.017,0.001,1056,125,111.20000000000002,89782.20000000001,-6333.610000000001,1186019.1413800002]
["2025-08-05T09:32:58.000000000",6333.61,6210.0,122.4,124.1,0.982,0.001,62,0,0.35,0.45,-0.018,0.001,1718,117,178.0,89782.20000000001,-10488.458159999998,1186019.1413800002]
["2025-08-05T09:32:58.000000000",6333.61,6215.0,117.4,119.1,0.98,0.001,29,0,0.4,0.45,-0.02,0.001,883,361,91.2,89782.20000000001,-5408.902939999999,1186019.1413800002]
["2025-08-05T09:32:58.000000000",6333.61,6220.0,112.5,114.1,0.978,0.001,450,0,0.45,0.5,-0.022,0.001,1629,337,207.9,89782.20000000001,-7467.32619,1186019.1413800002]
["2025-08-05T09:32:58.000000000",6333.61,6225.0,107.5,109.2,0.975,0.001,79,0,0.5,0.55,-0.025,0.001,1115,288,119.39999999999999,89782.20000000001,-6561.619960000001,1186019.1413800002]
["2025-08-05T09:32:58.000000000",6333.61,6230.0,102.6,104.2,0.972,0.001,489,1,0.55,0.6,-0.028,0.001,1219,165,170.8,89782.20000000001,-4623.535300000001,1186019.1413800002]
["2025-08-05T09:32:58.000000000",6333.61,6235.0,97.5,98.8,0.97,0.001,194,0,0.6,0.65,-0.03,0.001,779,207,97.30000000000001,89782.20000000001,-3705.16185,1186019.1413800002]
["2025-08-05T09:32:58.000000000",6333.61,6240.0,93.2,93.8,0.966,0.001,165,11,0.65,0.75,-0.034,0.001,1160,448,132.5,89782.20000000001,-6301.9419499999985,1186019.1413800002]
["2025-08-05T09:32:58.000000000",6333.61,6245.0,88.3,88.9,0.962,0.002,140,10,0.75,0.8,-0.038,0.002,892,217,206.4,89782.20000000001,-9525.74944,1186019.1413800002]
["2025-08-05T09:32:58.000000000",6333.61,6250.0,83.4,84.0,0.956,0.002,400,4,0.85,0.9,-0.043,0.002,2742,505,628.4,89782.20000000001,-29666.629240000002,1186019.1413800002]
["2025-08-05T09:32:58.000000000",6333.61,6255.0,78.5,79.1,0.951,0.002,152,0,0.95,1.05,-0.049,0.002,759,366,182.20000000000002,89782.20000000001,-7689.0025399999995,1186019.1413800002]
["2025-08-05T09:32:58.000000000",6333.61,6260.0,73.0,74.3,0.943,0.002,138,0,1.1,1.15,-0.056,0.002,848,562,197.2,89782.20000000001,-8993.726200000001,1186019.1413800002]
["2025-08-05T09:32:58.000000000",6333.61,6265.0,68.8,69.4,0.935,0.003,112,3,1.25,1.35,-0.064,0.003,944,354,316.79999999999995,89782.20000000001,-15808.69056,1186019.1413800002]
["2025-08-05T09:32:58.000000000",6333.61,6270.0,64.0,64.6,0.925,0.003,324,9,1.45,1.55,-0.074,0.003,1161,520,445.5,89782.20000000001,-15903.694710000002,1186019.1413800002]
["2025-08-05T09:32:58.000000000",6333.61,6275.0,59.2,59.9,0.913,0.004,163,19,1.7,1.8,-0.087,0.004,1977,380,856.0,89782.20000000001,-45956.67416,1186019.1413800002]
["2025-08-05T09:32:58.000000000",6333.61,6280.0,54.5,55.2,0.899,0.004,263,11,2.0,2.05,-0.1,0.004,1398,987,664.4,89782.20000000001,-28754.589400000004,1186019.1413800002]
["2025-08-05T09:32:58.000000000",6333.61,6285.0,49.9,50.5,0.883,0.005,344,2,2.35,2.4,-0.117,0.005,3264,878,1804.0,89782.20000000001,-92470.70599999999,1186019.1413800002]
["2025-08-05T09:32:58.000000000",6333.61,6290.0,45.3,45.9,0.863,0.006,416,18,2.75,2.8,-0.136,0.006,9624,1214,6024.0,89782.20000000001,-349919.28527999995,1186019.1413800002]
["2025-08-05T09:32:58.000000000",6333.61,6295.0,40.7,41.3,0.842,0.006,384,3,3.2,3.3,-0.158,0.006,11613,615,7198.2,89782.20000000001,-426720.64014,1186019.1413800002]
["2025-08-05T09:32:58.000000000",6333.61,6300.0,36.4,36.8,0.814,0.007,1651,53,3.7,3.9,-0.185,0.007,3178,1785,3380.3000000000006,89782.20000000001,-67699.95729,1186019.1413800002]
["2025-08-05T09:32:58.000000000",6333.61,6305.0,32.1,32.4,0.784,0.008,412,54,4.4,4.6,-0.216,0.008,959,411,1096.8,89782.20000000001,-27715.877360000002,1186019.1413800002]
["2025-08-05T09:32:58.000000000",6333.61,6310.0,28.0,28.2,0.748,0.009,749,35,5.2,5.4,-0.252,0.009,2177,498,2633.4,89782.20000000001,-81399.55572,1186019.1413800002]
["2025-08-05T09:32:58.000000000",6333.61,6315.0,24.0,24.2,0.706,0.01,766,71,6.2,6.4,-0.294,0.01,1030,882,1796.0,89782.20000000001,-16720.730400000004,1186019.1413800002]
["2025-08-05T09:32:58.000000000",6333.61,6320.0,20.2,20.4,0.658,0.011,1320,128,7.4,7.6,-0.342,0.011,1590,791,3201.0,89782.20000000001,-18810.821699999993,1186019.1413800002]
["2025-08-05T09:32:58.000000000",6333.61,6325.0,16.7,16.9,0.603,0.012,1646,212,8.9,9.1,-0.397,0.012,1022,636,3201.6,89782.20000000001,47426.07167999998,1186019.1413800002]
["2025-08-05T09:32:58.000000000",6333.61,6330.0,13.5,13.7,0.542,0.013,1949,320,10.7,10.9,-0.457,0.013,1538,1151,4533.1,89782.20000000001,33840.47822999999,1186019.1413800002]
["2025-08-05T09:32:58.000000000",6333.61,6335.0,10.7,10.8,0.477,0.014,1341,710,12.9,13.1,-0.523,0.014,633,489,2763.6000000000004,89782.20000000001,62778.74232,1186019.1413800002]
["2025-08-05T09:32:58.000000000",6333.61,6340.0,8.2,8.4,0.408,0.014,1567,766,15.4,15.6,-0.592,0.014,637,335,3085.6000000000004,89782.20000000001,82463.60219999998,1186019.1413800002]
["2025-08-05T09:32:58.000000000",6333.61,6345.0,6.2,6.3,0.339,0.013,1635,375,18.4,18.6,-0.661,0.013,359,113,2592.2,89782.20000000001,105061.92268000002,1186019.1413800002]
["2025-08-05T09:32:58.000000000",6333.61,6350.0,4.5,4.6,0.274,0.012,3337,1486,21.7,21.9,-0.726,0.012,779,76,4939.200000000001,89782.20000000001,194416.49256,1186019.1413800002]
["2025-08-05T09:32:58.000000000",6333.61,6355.0,3.2,3.4,0.215,0.011,12315,973,25.4,25.7,-0.785,0.011,463,45,14055.8,89782.20000000001,825725.40292,1186019.1413800002]
["2025-08-05T09:32:58.000000000",6333.61,6360.0,2.3,2.4,0.164,0.009,10249,981,29.3,29.7,-0.835,0.009,593,37,9757.800000000001,89782.20000000001,550416.0434399999,1186019.1413800002]
["2025-08-05T09:32:58.000000000",6333.61,6365.0,1.6,1.7,0.123,0.007,4657,949,33.6,34.1,-0.877,0.007,227,6,3418.8,89782.20000000001,196405.24610000005,1186019.1413800002]
["2025-08-05T09:32:58.000000000",6333.61,6370.0,1.1,1.15,0.091,0.006,3337,1508,38.0,38.7,-0.909,0.006,569,11,2343.6000000000004,89782.20000000001,105188.59488,1186019.1413800002]
["2025-08-05T09:32:58.000000000",6333.61,6375.0,0.75,0.8,0.066,0.005,2166,706,42.7,43.3,-0.934,0.005,545,2,1355.5,89782.20000000001,51333.909049999995,1186019.1413800002]
["2025-08-05T09:32:58.000000000",6333.61,6380.0,0.55,0.6,0.049,0.004,2813,900,46.9,48.6,-0.951,0.004,394,1,1282.8000000000002,89782.20000000001,61284.01035999999,1186019.1413800002]
["2025-08-05T09:32:58.000000000",6333.61,6385.0,0.4,0.45,0.037,0.003,2518,541,51.7,53.4,-0.963,0.003,117,1,790.5,89782.20000000001,45620.992829999996,1186019.1413800002]
["2025-08-05T09:32:58.000000000",6333.61,6390.0,0.3,0.35,0.029,0.002,2270,1292,56.6,58.3,-0.971,0.002,133,6,480.6,89782.20000000001,27069.84914,1186019.1413800002]
["2025-08-05T09:32:58.000000000",6333.61,6395.0,0.2,0.25,0.02,0.002,1196,231,61.6,63.2,-0.979,0.002,165,0,272.2,89782.20000000001,13059.903819999998,1186019.1413800002]
["2025-08-05T09:32:58.000000000",6333.61,6400.0,0.15,0.2,0.016,0.001,8399,348,67.2,67.6,-0.984,0.001,424,13,882.3000000000001,89782.20000000001,50510.539749999996,1186019.1413800002]
["2025-08-05T09:32:58.000000000",6333.61,6405.0,0.15,0.2,0.015,0.001,3809,245,71.5,73.2,-0.985,0.001,114,0,392.3,89782.20000000001,23402.68895,1186019.1413800002]
["2025-08-05T09:32:58.000000000",6333.61,6410.0,0.1,0.15,0.011,0.001,4199,380,76.4,78.1,-0.989,0.001,77,0,427.59999999999997,89782.20000000001,26107.14042,1186019.1413800002]
["2025-08-05T09:32:58.000000000",6333.61,6415.0,0.1,0.15,0.01,0.001,2300,91,81.6,83.0,-0.989,0.001,119,0,241.90000000000003,89782.20000000001,13813.603409999998,1186019.1413800002]
["2025-08-05T09:32:58.000000000",6333.61,6420.0,0.05,0.15,0.008,0.001,3200,254,86.3,88.1,-0.991,0.001,72,0,327.20000000000005,89782.20000000001,19811.53208,1186019.1413800002]
["2025-08-05T09:32:58.000000000",6333.61,6425.0,0.05,0.1,0.006,0.0,1202,289,91.3,93.1,-0.994,0.0,60,0,0.0,89782.20000000001,0.0,1186019.1413800002]
["2025-08-05T09:32:58.000000000",6333.61,6430.0,0.05,0.1,0.006,0.0,744,327,96.3,98.1,-0.994,0.0,30,20,0.0,89782.20000000001,0.0,1186019.1413800002]
["2025-08-05T09:32:58.000000000",6333.61,6435.0,0.05,0.1,0.006,0.0,299,140,101.4,103.1,-0.994,0.0,11,0,0.0,89782.20000000001,0.0,1186019.1413800002]
["2025-08-05T09:32:58.000000000",6333.61,6440.0,0.05,0.1,0.006,0.0,834,9,106.4,108.1,-0.994,0.0,15,0,0.0,89782.20000000001,0.0,1186019.1413800002]
["2025-08-05T09:32:58.000000000",6333.61,6445.0,0.05,0.1,0.005,0.0,465,9,111.4,113.1,-0.994,0.0,22,0,0.0,89782.20000000001,0.0,1186019.1413800002]
["2025-08-05T09:32:58.000000000",6333.61,6450.0,0.05,0.1,0.005,0.0,1185,10,116.4,118.1,-0.995,0.0,27,2,0.0,89782.20000000001,0.0,1186019.1413800002]
["2025-08-05T09:32:58.000000000",6333.61,6455.0,0.0,0.1,0.004,0.0,297,671,121.4,123.1,-0.996,0.0,24,0,0.0,89782.20000000001,0.0,1186019.1413800002]
["2025-08-05T09:32:58.000000000",6333.61,6460.0,0.0,0.05,0.002,0.0,337,485,126.4,128.1,-0.998,0.0,13,0,0.0,89782.20000000001,0.0,1186019.1413800002]
["2025-08-05T09:32:58.000000000",6333.61,6465.0,0.0,0.05,0.002,0.0,377,30,131.4,133.1,-0.998,0.0,20,0,0.0,89782.20000000001,0.0,1186019.1413800002]
["2025-08-05T09:32:58.000000000",6333.61,6470.0,0.0,0.05,0.002,0.0,395,85,136.4,138.0,-0.998,0.0,9,0,0.0,89782.20000000001,0.0,1186019.1413800002]
["2025-08-05T09:32:58.000000000",6333.61,6475.0,0.0,0.05,0.002,0.0,3489,3,141.3,143.0,-0.998,0.0,11,0,0.0,89782.20000000001,0.0,1186019.1413800002]
["2025-08-05T09:32:58.000000000",6333.61,6480.0,0.0,0.05,0.002,0.0,2698,2,146.3,148.0,-0.998,0.0,10,0,0.0,89782.20000000001,0.0,1186019.1413800002]
["2025-08-05T09:32:58.000000000",6333.61,6485.0,0.0,0.05,0.002,0.0,726,0,148.3,155.3,-0.998,0.0,1,0,0.0,89782.20000000001,0.0,1186019.1413800002]
["2025-08-05T09:32:58.000000000",6333.61,6490.0,0.0,0.05,0.002,0.0,490,2,156.3,158.0,-0.998,0.0,194,0,0.0,89782.20000000001,0.0,1186019.1413800002]
["2025-08-05T09:32:58.000000000",6333.61,6495.0,0.0,0.05,0.002,0.0,553,1,158.3,165.7,-0.998,0.0,0,0,0.0,89782.20000000001,0.0,1186019.1413800002]
["2025-08-05T09:32:58.000000000",6333.61,6500.0,0.0,0.05,0.002,0.0,10180,0,166.3,168.0,-0.998,0.0,14,10,0.0,89782.20000000001,0.0,1186019.1413800002]
["2025-08-05T09:32:58.000000000",6333.61,6505.0,0.0,0.05,0.002,0.0,194,1,171.3,173.0,-0.998,0.0,10,0,0.0,89782.20000000001,0.0,1186019.1413800002]
["2025-08-05T09:32:58.000000000",6333.61,6510.0,0.0,0.05,0.001,0.0,659,26,173.2,180.7,-0.998,0.0,1,0,0.0,89782.20000000001,0.0,1186019.1413800002]
["2025-08-05T09:32:58.000000000",6333.61,6515.0,0.0,0.05,0.001,0.0,344,0,178.3,185.7,-0.998,0.0,5,0,0.0,89782.20000000001,0.0,1186019.1413800002]
["2025-08-05T09:32:58.000000000",6333.61,6520.0,0.0,0.05,0.001,0.0,464,0,186.3,188.0,-0.998,0.0,14,0,0.0,89782.20000000001,0.0,1186019.1413800002]
["2025-08-05T09:32:58.000000000",6333.61,6525.0,0.0,0.05,0.001,0.0,645,0,191.3,193.0,-0.998,0.0,14,0,0.0,89782.20000000001,0.0,1186019.1413800002]
["2025-08-05T09:32:58.000000000",6333.61,6530.0,0.0,0.05,0.001,0.0,535,0,193.2,200.7,-0.999,0.0,1,0,0.0,89782.20000000001,0.0,1186019.1413800002]
["2025-08-05T09:32:58.000000000",6333.61,6535.0,0.0,0.05,0.001,0.0,312,0,196.5,208.3,-0.999,0.0,2,0,0.0,89782.20000000001,0.0,1186019.1413800002]
["2025-08-05T09:32:58.000000000",6333.61,6540.0,0.0,0.05,0.001,0.0,899,0,201.5,213.3,-0.999,0.0,1,0,0.0,89782.20000000001,0.0,1186019.1413800002]
["2025-08-05T09:32:58.000000000",6333.61,6545.0,0.0,0.05,0.001,0.0,333,0,206.5,218.3,-0.999,0.0,0,0,0.0,89782.20000000001,0.0,1186019.1413800002]
["2025-08-05T09:32:58.000000000",6333.61,6550.0,0.0,0.05,0.001,0.0,706,12,216.3,218.0,-0.999,0.0,21,0,0.0,89782.20000000001,0.0,1186019.1413800002]
["2025-08-05T09:32:58.000000000",6333.61,6555.0,0.0,0.05,0.001,0.0,99,1,214.9,229.8,-0.999,0.0,0,0,0.0,89782.20000000001,0.0,1186019.1413800002]
["2025-08-05T09:32:58.000000000",6333.61,6560.0,0.0,0.05,0.001,0.0,710,0,219.9,234.8,-0.999,0.0,0,0,0.0,89782.20000000001,0.0,1186019.1413800002]
["2025-08-05T09:32:58.000000000",6333.61,6570.0,0.0,0.05,0.001,0.0,392,0,229.9,244.8,-0.999,0.0,4,0,0.0,89782.20000000001,0.0,1186019.1413800002]
["2025-08-05T09:32:58.000000000",6333.61,6575.0,0.0,0.05,0.001,0.0,303,0,234.9,249.8,-0.999,0.0,6,0,0.0,89782.20000000001,0.0,1186019.1413800002]
["2025-08-05T09:32:58.000000000",6333.61,6580.0,0.0,0.05,0.001,0.0,674,0,239.0,254.8,-0.999,0.0,0,0,0.0,89782.20000000001,0.0,1186019.1413800002]
["2025-08-05T09:32:58.000000000",6333.61,6590.0,0.0,0.05,0.001,0.0,103,0,256.3,258.0,-0.999,0.0,10,0,0.0,89782.20000000001,0.0,1186019.1413800002]
["2025-08-05T09:33:10.000000000",6333.52,6400.0,0.15,0.2,0.016,0.001,8399,362,66.6,68.3,-0.984,0.001,424,13,882.3000000000001,89294.30000000002,50509.822,1196661.6023200005]
["2025-08-05T09:33:10.000000000",6333.52,6510.0,0.0,0.05,0.001,0.0,659,26,173.2,180.6,-0.998,0.0,1,0,0.0,89294.30000000002,0.0,1196661.6023200005]
["2025-08-05T09:33:23.000000000",6334.85,6435.0,0.05,0.1,0.006,0.0,299,146,99.7,101.4,-0.994,0.0,11,0,0.0,89266.6,0.0,1272646.0255999996]
["2025-08-05T09:33:35.000000000",6333.91,6240.0,94.3,94.8,0.965,0.001,165,11,0.65,0.75,-0.035,0.001,1160,506,132.5,88848.8,-6302.240449999999,1262082.2387800002]
["2025-08-05T09:33:48.000000000",6333.63,6165.0,167.9,169.7,0.991,0.0,30,0,0.2,0.25,-0.009,0.0,1716,38,0.0,89364.40000000001,0.0,1175648.4006000008]
["2025-08-05T09:34:00.000000000",6334.35,6090.0,244.1,245.8,0.996,0.0,78,0,0.1,0.15,-0.004,0.0,2367,19,0.0,89364.40000000001,0.0,1175782.0470000003]
["2025-08-05T09:34:00.000000000",6334.35,6395.0,0.25,0.3,0.022,0.002,1196,405,59.6,61.2,-0.978,0.002,165,0,272.2,89364.40000000001,13061.4297,1175782.0470000003]
["2025-08-05T09:34:12.000000000",6333.86,6320.0,21.4,21.6,0.67,0.011,1320,181,7.0,7.1,-0.331,0.011,1590,1013,3201.0,88581.3,-18811.564199999993,1278622.6520599998]
["2025-08-05T09:34:24.000000000",6333.4,6125.0,208.4,210.0,0.995,0.0,29,0,0.1,0.15,-0.005,0.0,4032,40,0.0,88848.8,0.0,1261980.6172]
["2025-08-05T09:34:24.000000000",6333.4,6550.0,0.0,0.05,0.001,0.0,706,12,215.1,216.9,-0.999,0.0,21,0,0.0,88848.8,0.0,1261980.6172]
["2025-08-05T09:34:36.000000000",6333.34,6125.0,207.8,209.6,0.995,0.0,29,0,0.1,0.15,-0.005,0.0,4032,40,0.0,89490.6,0.0,1182827.2450799996]
["2025-08-05T09:34:36.000000000",6333.34,6430.0,0.05,0.1,0.006,0.0,744,338,95.6,97.4,-0.994,0.0,30,20,0.0,89490.6,0.0,1182827.2450799996]
["2025-08-05T09:34:49.000000000",6332.83,6355.0,3.1,3.2,0.207,0.01,12315,1404,25.8,26.2,-0.793,0.01,463,57,12778.0,88123.20000000001,750567.0116000001,1081558.70438]
["2025-08-05T09:35:01.000000000",6332.05,6280.0,53.7,54.9,0.896,0.004,263,11,2.1,2.15,-0.104,0.004,1398,1662,664.4,88123.20000000001,-28747.50700000001,1081425.4913]
["2025-08-05T09:35:13.000000000",6332.63,6085.0,247.4,249.3,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,665,4,0.0,89663.0,0.0,993488.3249200009]
["2025-08-05T09:35:13.000000000",6332.63,6510.0,0.0,0.05,0.001,0.0,659,26,173.7,180.8,-0.998,0.0,1,0,0.0,89663.0,0.0,993488.3249200009]
["2025-08-05T09:35:26.000000000",6334.41,6315.0,25.1,25.4,0.716,0.01,766,108,5.8,5.9,-0.284,0.01,1030,1535,1796.0,88975.0,-16722.8424,1269415.7640000002]
["2025-08-05T09:35:38.000000000",6335.44,6245.0,90.9,91.4,0.962,0.002,140,10,0.7,0.8,-0.038,0.002,892,408,206.4,88975.0,-9528.50176,1269622.1759999997]
["2025-08-05T09:35:50.000000000",6334.29,6165.0,169.1,170.8,0.991,0.0,30,0,0.2,0.25,-0.009,0.0,1716,39,0.0,90256.6,0.0,1335040.2975599996]
["2025-08-05T09:35:50.000000000",6334.29,6470.0,0.0,0.05,0.002,0.0,395,135,134.4,136.2,-0.998,0.0,9,0,0.0,90256.6,0.0,1335040.2975599996]
["2025-08-05T09:36:02.000000000",6333.0,6315.0,24.6,24.9,0.709,0.01,766,116,6.0,6.2,-0.291,0.01,1030,1609,1796.0,89208.30000000002,-16719.120000000006,1170636.0510000004]
["2025-08-05T09:36:15.000000000",6332.6,6195.0,137.6,138.9,0.986,0.001,24,2,0.3,0.35,-0.014,0.001,1165,214,118.9,89208.30000000002,-7225.4966,1170562.1122000003]
["2025-08-05T09:36:27.000000000",6333.44,6120.0,213.6,215.3,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,691,8,0.0,88918.20000000001,0.0,1236173.48608]
["2025-08-05T09:36:27.000000000",6333.44,6195.0,138.8,140.5,0.986,0.001,24,2,0.3,0.35,-0.014,0.001,1165,214,118.9,88918.20000000001,-7226.45504,1236173.48608]
["2025-08-05T09:36:27.000000000",6333.44,6500.0,0.0,0.05,0.002,0.0,10180,8,164.9,166.7,-0.998,0.0,14,10,0.0,88918.20000000001,0.0,1236173.48608]
["2025-08-05T09:36:39.000000000",6335.17,6430.0,0.05,0.1,0.006,0.0,744,4289,93.5,95.3,-0.994,0.0,30,20,0.0,88848.8,0.0,1262333.3038600003]
["2025-08-05T09:36:51.000000000",6335.99,6355.0,3.6,3.8,0.242,0.012,12315,1895,23.2,23.4,-0.758,0.012,463,91,15333.600000000002,92597.0,901129.84176,1547210.7420599998]
["2025-08-05T09:37:03.000000000",6336.55,6160.0,175.5,176.6,0.992,0.0,7,1,0.15,0.25,-0.008,0.0,1611,140,0.0,91065.2,0.0,1386652.5827000001]
["2025-08-05T09:37:03.000000000",6336.55,6600.0,0.0,0.05,0.001,0.0,541,0,255.7,273.6,-0.999,0.0,0,0,0.0,91065.2,0.0,1386652.5827000001]
["2025-08-05T09:37:16.000000000",6336.14,6390.0,0.3,0.35,0.029,0.002,2270,3110,54.4,55.5,-0.971,0.002,133,6,480.6,91065.2,27080.662360000002,1386562.8607599998]
["2025-08-05T09:37:28.000000000",6336.31,6315.0,26.3,26.5,0.732,0.01,766,172,5.4,5.5,-0.268,0.01,1030,1822,1796.0,91984.2,-16727.858400000005,1483799.0579399995]
["2025-08-05T09:37:40.000000000",6336.39,6240.0,95.5,97.1,0.969,0.001,165,11,0.6,0.7,-0.031,0.001,1160,5224,132.5,92599.0,-6304.708049999999,1550907.4891799998]
["2025-08-05T09:37:40.000000000",6336.39,6545.0,0.0,0.05,0.001,0.0,333,0,203.0,214.9,-0.999,0.0,0,0,0.0,92599.0,0.0,1550907.4891799998]
["2025-08-05T09:37:52.000000000",6338.51,6470.0,0.0,0.05,0.002,0.0,395,145,131.6,133.3,-0.998,0.0,9,0,0.0,93091.0,0.0,1700153.18326]
["2025-08-05T09:37:52.000000000",6338.51,6545.0,0.0,0.05,0.001,0.0,333,0,203.0,214.7,-0.999,0.0,0,0,0.0,93091.0,0.0,1700153.18326]
["2025-08-05T09:38:04.000000000",6338.69,6350.0,6.0,6.2,0.339,0.013,3337,3348,17.6,17.8,-0.661,0.013,779,186,5350.799999999999,91945.2,210786.79726000005,1782756.5625]
["2025-08-05T09:38:16.000000000",6339.07,6275.0,64.3,64.9,0.928,0.003,163,24,1.4,1.45,-0.072,0.003,1977,1270,642.0,91945.2,-34497.218940000006,1782863.4374999995]
["2025-08-05T09:38:16.000000000",6339.07,6590.0,0.0,0.05,0.001,0.0,103,0,251.0,252.6,-0.999,0.0,10,0,0.0,91945.2,0.0,1782863.4374999995]
["2025-08-05T09:38:28.000000000",6339.85,6505.0,0.0,0.05,0.002,0.0,194,1,164.6,166.1,-0.998,0.0,10,0,0.0,91891.3,0.0,1771702.7817499998]
["2025-08-05T09:38:40.000000000",6341.43,6435.0,0.05,0.15,0.008,0.001,299,382,93.7,95.1,-0.992,0.001,11,4,31.0,94232.5,1826.3318399999998,1961169.6660900007]
["2025-08-05T09:38:52.000000000",6341.91,6240.0,101.0,102.4,0.972,0.001,165,11,0.55,0.6,-0.028,0.001,1160,5253,132.5,93911.19999999998,-6310.200449999999,2046217.2614999998]
["2025-08-05T09:39:05.000000000",6342.25,6160.0,180.6,181.7,0.993,0.0,7,1,0.15,0.2,-0.007,0.0,1611,196,0.0,94911.09999999999,0.0,2108208.2957499996]
["2025-08-05T09:39:05.000000000",6342.25,6465.0,0.0,0.05,0.002,0.0,377,33,123.4,124.8,-0.998,0.0,20,0,0.0,94911.09999999999,0.0,2108208.2957499996]
["2025-08-05T09:39:17.000000000",6342.52,6390.0,0.5,0.55,0.042,0.003,2270,3615,49.5,50.0,-0.958,0.003,133,6,720.9000000000001,94911.09999999999,40661.89572000001,2108298.04564]
["2025-08-05T09:39:29.000000000",6340.5,6315.0,28.6,28.9,0.772,0.009,766,242,5.0,5.1,-0.228,0.009,1030,2246,1616.3999999999999,94713.7,-15065.028,2103137.5094999997]
["2025-08-05T09:39:42.000000000",6340.1,6120.0,218.8,219.9,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,691,9,0.0,92240.1,0.0,1826906.1550999999]
["2025-08-05T09:39:42.000000000",6340.1,6195.0,144.0,145.0,0.988,0.0,24,2,0.25,0.3,-0.012,0.0,1165,238,0.0,92240.1,0.0,1826906.1550999999]
["2025-08-05T09:39:54.000000000",6340.92,6120.0,219.4,220.8,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,691,9,0.0,92212.6,0.0,1836584.0688000005]
["2025-08-05T09:39:54.000000000",6340.92,6425.0,0.1,0.15,0.01,0.001,1202,877,84.5,86.0,-0.99,0.001,60,1,126.2,92212.6,7241.330639999999,1836584.0688000005]
["2025-08-05T09:40:06.000000000",6340.33,6350.0,7.0,7.2,0.369,0.013,3337,4795,17.2,17.4,-0.631,0.013,779,326,5350.799999999999,93105.59999999999,210841.33382000003,1898878.11236]
["2025-08-05T09:40:19.000000000",6341.49,6155.0,181.9,188.4,0.993,0.0,11,0,0.15,0.2,-0.007,0.0,1893,106,0.0,93352.0,0.0,2034514.87074]
["2025-08-05T09:40:19.000000000",6341.49,6590.0,0.0,0.05,0.001,0.0,103,0,248.6,250.2,-0.999,0.0,10,6,0.0,93352.0,0.0,2034514.87074]
["2025-08-05T09:40:31.000000000",6341.16,6505.0,0.0,0.05,0.002,0.0,194,1,164.2,165.7,-0.998,0.0,10,0,0.0,93352.0,0.0,2034408.9981599997]
["2025-08-05T09:40:43.000000000",6341.48,6310.0,34.2,34.6,0.804,0.008,749,153,3.8,4.0,-0.196,0.008,2177,2309,2340.8,92137.49999999999,-72445.06751999998,1955338.2846799993]
["2025-08-05T09:40:55.000000000",6342.77,6235.0,106.7,107.3,0.975,0.001,194,10,0.45,0.5,-0.025,0.001,779,359,97.30000000000001,93415.29999999999,-3710.5204500000004,2030910.5546100002]
["2025-08-05T09:40:55.000000000",6342.77,6540.0,0.0,0.05,0.001,0.0,899,0,195.3,202.2,-0.998,0.0,1,0,0.0,93415.29999999999,0.0,2030910.5546100002]
["2025-08-05T09:41:07.000000000",6342.06,6465.0,0.0,0.05,0.002,0.0,377,207,123.6,125.2,-0.998,0.0,20,0,0.0,94596.9,0.0,2122998.2429400003]
["2025-08-05T09:41:07.000000000",6342.06,6540.0,0.0,0.05,0.001,0.0,899,0,195.5,202.5,-0.998,0.0,1,0,0.0,94596.9,0.0,2122998.2429400003]
["2025-08-05T09:41:31.000000000",6342.76,6195.0,146.1,147.5,0.988,0.0,24,3,0.25,0.3,-0.012,0.0,1165,257,0.0,93279.19999999998,0.0,2024367.9671200002]
["2025-08-05T09:41:31.000000000",6342.76,6270.0,72.4,72.8,0.942,0.003,324,17,1.05,1.1,-0.058,0.003,1161,2386,445.5,93279.19999999998,-15926.670360000004,2024367.9671200002]
["2025-08-05T09:41:43.000000000",6342.06,6210.0,130.1,131.6,0.985,0.001,62,16,0.3,0.35,-0.015,0.001,1718,514,178.0,94836.09999999999,-10502.45136,2168432.76078]
["2025-08-05T09:41:43.000000000",6342.06,6495.0,0.0,0.05,0.002,0.0,553,1,150.5,157.1,-0.998,0.0,0,0,0.0,94836.09999999999,0.0,2168432.76078]
["2025-08-05T09:41:56.000000000",6342.06,6420.0,0.1,0.2,0.012,0.001,3200,707,79.3,80.2,-0.987,0.001,72,0,327.20000000000005,94417.4,19837.963680000004,2126480.03388]
["2025-08-05T09:42:08.000000000",6339.92,6220.0,118.0,119.5,0.981,0.001,450,7,0.35,0.45,-0.019,0.001,1629,1091,207.9,94232.5,-7474.765680000001,1960702.6789599997]
["2025-08-05T09:42:20.000000000",6340.1,6150.0,187.5,188.7,0.993,0.0,29,15,0.15,0.2,-0.007,0.0,2400,102,0.0,92240.1,0.0,1826906.1550999999]
["2025-08-05T09:42:20.000000000",6340.1,6580.0,0.0,0.05,0.001,0.0,674,0,232.5,250.4,-0.999,0.0,0,0,0.0,92240.1,0.0,1826906.1550999999]
["2025-08-05T09:42:33.000000000",6340.52,6380.0,0.85,0.9,0.07,0.005,2813,4775,41.4,41.8,-0.93,0.005,394,27,1603.5,92240.1,76688.58940000001,1827027.17852]
["2025-08-05T09:42:45.000000000",6340.74,6305.0,37.6,38.0,0.831,0.007,412,160,3.2,3.4,-0.169,0.007,959,1519,959.6999999999999,92923.7,-24278.69346,1883979.6910199996]
["2025-08-05T09:42:45.000000000",6340.74,6380.0,0.85,0.95,0.072,0.005,2813,4807,41.1,41.6,-0.928,0.005,394,27,1603.5,92923.7,76691.2503,1883979.6910199996]
["2025-08-05T09:42:57.000000000",6340.2,6535.0,0.0,0.05,0.001,0.0,312,0,193.0,199.7,-0.998,0.0,2,0,0.0,92923.7,0.0,1883819.2445999994]
["2025-08-05T09:43:09.000000000",6341.51,6110.0,229.4,230.8,0.995,0.0,19,0,0.1,0.15,-0.004,0.0,826,1,0.0,92435.3,0.0,1856115.5864299994]
["2025-08-05T09:43:21.000000000",6340.51,6265.0,75.0,76.1,0.949,0.002,112,5,0.95,1.0,-0.05,0.002,944,2107,211.20000000000002,92954.7,-10550.60864,1885737.41961]
["2025-08-05T09:43:21.000000000",6340.51,6340.0,11.3,11.5,0.499,0.014,1567,4663,12.0,12.2,-0.501,0.014,637,1842,3085.6000000000004,92954.7,82553.44019999998,1885737.41961]
["2025-08-05T09:43:33.000000000",6340.76,6265.0,75.9,76.4,0.95,0.002,112,5,0.95,1.0,-0.05,0.002,944,2107,211.20000000000002,92001.39999999998,-10551.024640000001,1948578.9555999998]
["2025-08-05T09:43:33.000000000",6340.76,6575.0,0.0,0.05,0.001,0.0,303,0,227.5,245.4,-0.999,0.0,6,0,0.0,92001.39999999998,0.0,1948578.9555999998]
["2025-08-05T09:43:46.000000000",6341.68,6495.0,0.0,0.05,0.002,0.0,553,1,151.8,158.7,-0.998,0.0,0,0,0.0,92001.39999999998,0.0,1948861.6808000002]
["2025-08-05T09:43:58.000000000",6341.19,6300.0,42.0,42.4,0.859,0.006,1651,155,2.7,2.75,-0.141,0.006,3178,5814,2897.4000000000005,93911.19999999998,-58097.98278,2045984.9534999994]
["2025-08-05T09:44:11.000000000",6339.6,6220.0,118.0,119.4,0.982,0.001,450,7,0.35,0.4,-0.018,0.001,1629,1101,207.9,92043.0,-7474.388400000001,1832131.7207999993]
["2025-08-05T09:44:23.000000000",6339.55,6145.0,189.5,196.8,0.993,0.0,5,1,0.15,0.2,-0.007,0.0,394,132,0.0,92240.1,0.0,1826747.6720500002]
["2025-08-05T09:44:23.000000000",6339.55,6450.0,0.05,0.1,0.005,0.0,1185,104,110.8,112.2,-0.994,0.0,27,2,0.0,92240.1,0.0,1826747.6720500002]
["2025-08-05T09:44:35.000000000",6339.36,6120.0,217.7,219.2,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,691,10,0.0,92209.1,0.0,1824867.1876799995]
["2025-08-05T09:44:35.000000000",6339.36,6445.0,0.05,0.1,0.006,0.0,465,95,106.0,107.6,-0.994,0.0,22,0,0.0,92209.1,0.0,1824867.1876799995]
["2025-08-05T09:45:00.000000000",6339.67,6100.0,226.5,252.8,0.996,0.0,57,0,0.1,0.15,-0.004,0.0,4312,20,0.0,92209.1,0.0,1824956.4252099998]
["2025-08-05T09:45:00.000000000",6339.67,6175.0,151.8,177.8,0.99,0.0,71,0,0.15,0.25,-0.009,0.0,1246,212,0.0,92209.1,0.0,1824956.4252099998]
["2025-08-05T09:45:00.000000000",6339.67,6480.0,0.0,0.05,0.002,0.0,2698,13,128.5,153.3,-0.998,0.0,10,0,0.0,92209.1,0.0,1824956.4252099998]
["2025-08-05T09:45:12.000000000",6340.38,6410.0,0.15,0.25,0.017,0.001,4199,1377,69.4,71.2,-0.983,0.001,77,2,427.59999999999997,91728.8,26135.04636,1847206.3091999996]
["2025-08-05T09:45:25.000000000",6341.34,6335.0,14.6,14.8,0.57,0.013,1341,3709,9.2,9.3,-0.43,0.013,633,3111,2566.2,93294.9,58365.69336000001,2048779.1512199994]
["2025-08-05T09:45:37.000000000",6341.68,6140.0,200.3,202.0,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,634,244,0.0,94668.8,0.0,2134076.7868800005]
["2025-08-05T09:45:37.000000000",6341.68,6570.0,0.0,0.05,0.001,0.0,392,0,221.3,239.2,-0.999,0.0,4,0,0.0,94668.8,0.0,2134076.7868800005]
["2025-08-05T09:45:50.000000000",6343.66,6490.0,0.0,0.05,0.002,0.0,490,3,146.5,148.1,-0.998,0.0,194,0,0.0,95180.59999999999,0.0,2344692.8599199997]
["2025-08-05T09:46:02.000000000",6344.11,6295.0,50.2,50.7,0.897,0.005,384,33,1.8,1.85,-0.103,0.005,11613,3572,5998.5,95180.59999999999,-356190.05595,2344859.1853199997]
["2025-08-05T09:46:15.000000000",6343.02,6220.0,121.9,123.4,0.984,0.001,450,7,0.3,0.35,-0.016,0.001,1629,1163,207.9,95664.5,-7478.420580000001,2385235.5838200008]
["2025-08-05T09:46:15.000000000",6343.02,6525.0,0.0,0.05,0.001,0.0,645,2,182.0,183.5,-0.998,0.0,14,0,0.0,95664.5,0.0,2385235.5838200008]
["2025-08-05T09:46:28.000000000",6343.42,6450.0,0.05,0.1,0.006,0.0,1185,132,106.5,107.9,-0.994,0.0,27,2,0.0,94926.09999999999,0.0,2239538.08758]
["2025-08-05T09:46:28.000000000",6343.42,6525.0,0.0,0.05,0.001,0.0,645,2,181.4,182.9,-0.998,0.0,14,0,0.0,94926.09999999999,0.0,2239538.08758]
["2025-08-05T09:46:40.000000000",6343.73,6330.0,19.6,19.8,0.659,0.012,1949,2190,6.5,6.6,-0.341,0.012,1538,4342,4184.400000000001,94437.7,31287.276360000014,2211544.80887]
["2025-08-05T09:46:52.000000000",6344.31,6255.0,88.5,90.1,0.967,0.002,152,2,0.55,0.65,-0.033,0.002,759,1461,182.20000000000002,95749.4,-7701.99234,2390916.6666]
["2025-08-05T09:46:52.000000000",6344.31,6560.0,0.0,0.05,0.001,0.0,710,0,211.1,222.7,-0.999,0.0,0,0,0.0,95749.4,0.0,2390916.6666]
["2025-08-05T09:47:05.000000000",6344.21,6485.0,0.0,0.05,0.002,0.0,726,6,138.4,145.2,-0.998,0.0,1,0,0.0,95172.99999999997,0.0,2369498.9929000004]
["2025-08-05T09:47:17.000000000",6344.17,6410.0,0.2,0.25,0.019,0.001,4199,1474,66.4,67.6,-0.981,0.001,77,2,427.59999999999997,95172.99999999997,26150.668739999997,2369484.0533]
["2025-08-05T09:47:29.000000000",6343.82,6385.0,0.7,0.75,0.062,0.005,2518,3359,42.4,42.8,-0.938,0.005,117,9,1317.5,95172.99999999997,76157.5591,2369353.3318000007]
["2025-08-05T09:47:41.000000000",6343.79,6135.0,203.0,208.7,0.995,0.0,34,0,0.1,0.15,-0.005,0.0,810,92,0.0,95393.4,0.0,2375241.8517999994]
["2025-08-05T09:47:41.000000000",6343.79,6560.0,0.0,0.05,0.001,0.0,710,0,211.1,222.9,-0.999,0.0,0,0,0.0,95393.4,0.0,2375241.8517999994]
["2025-08-05T09:47:54.000000000",6344.39,6365.0,3.1,3.2,0.207,0.011,4657,5370,24.7,25.0,-0.793,0.011,227,42,5372.4,95172.99999999997,309162.12470000004,2369566.221100001]
["2025-08-05T09:48:07.000000000",6345.58,6295.0,51.2,51.7,0.904,0.004,384,33,1.65,1.75,-0.096,0.004,11613,3816,4798.8,95243.9,-285018.07128,2534088.3362600002]
["2025-08-05T09:48:19.000000000",6345.92,6100.0,244.0,245.3,0.996,0.0,57,0,0.1,0.15,-0.004,0.0,4312,20,0.0,95243.9,0.0,2534224.1142400005]
["2025-08-05T09:48:19.000000000",6345.92,6175.0,169.1,170.7,0.992,0.0,71,0,0.15,0.2,-0.008,0.0,1246,226,0.0,95243.9,0.0,2534224.1142400005]
["2025-08-05T09:48:32.000000000",6344.99,6095.0,238.9,256.8,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1531,37,0.0,95311.09999999999,0.0,2570298.3440900003]
["2025-08-05T09:48:32.000000000",6344.99,6400.0,0.3,0.35,0.031,0.002,8399,3103,55.9,57.4,-0.969,0.002,424,29,1764.6000000000001,95311.09999999999,101202.59049999999,2570298.3440900003]
["2025-08-05T09:48:44.000000000",6345.25,6330.0,20.3,20.5,0.681,0.012,1949,2286,6.3,6.4,-0.319,0.012,1538,4665,4184.400000000001,96493.0,31294.773000000012,2440751.1744999997]
["2025-08-05T09:48:57.000000000",6344.83,6130.0,213.2,214.6,0.995,0.0,10,10,0.1,0.15,-0.005,0.0,1698,333,0.0,96876.8,0.0,2458583.55602]
["2025-08-05T09:48:57.000000000",6344.83,6555.0,0.0,0.05,0.001,0.0,99,1,205.2,217.1,-0.999,0.0,0,0,0.0,96876.8,0.0,2458583.55602]
["2025-08-05T09:49:10.000000000",6344.37,6480.0,0.0,0.05,0.002,0.0,2698,133,135.9,137.4,-0.998,0.0,10,0,0.0,95592.79999999999,0.0,2383554.431519999]
["2025-08-05T09:49:22.000000000",6344.18,6285.0,59.3,59.8,0.927,0.003,344,25,1.3,1.35,-0.073,0.003,3264,4317,1082.4,96676.99999999999,-55575.016800000005,2444742.4513600008]
["2025-08-05T09:49:35.000000000",6343.14,6210.0,131.5,132.8,0.986,0.001,62,16,0.3,0.35,-0.014,0.001,1718,839,178.0,96676.99999999999,-10504.23984,2444341.6852800003]
["2025-08-05T09:49:47.000000000",6341.95,6135.0,200.7,212.6,0.995,0.0,34,0,0.1,0.15,-0.005,0.0,810,92,0.0,94316.4,0.0,2203675.4182]
["2025-08-05T09:49:47.000000000",6341.95,6440.0,0.05,0.1,0.006,0.0,834,4225,97.9,99.3,-0.994,0.0,15,0,0.0,94316.4,0.0,2203675.4182]
["2025-08-05T09:49:47.000000000",6341.95,6515.0,0.0,0.05,0.002,0.0,344,0,169.6,176.8,-0.998,0.0,5,0,0.0,94316.4,0.0,2203675.4182]
["2025-08-05T09:50:12.000000000",6341.51,6170.0,167.2,173.7,0.992,0.0,51,0,0.15,0.2,-0.007,0.0,698,243,0.0,94668.8,0.0,2134019.5791600007]
["2025-08-05T09:50:12.000000000",6341.51,6245.0,95.6,97.0,0.971,0.001,140,22,0.55,0.6,-0.029,0.001,892,861,103.2,94668.8,-4768.81552,2134019.5791600007]
["2025-08-05T09:50:25.000000000",6340.62,6355.0,4.6,4.8,0.287,0.013,12315,6130,20.1,20.3,-0.713,0.013,463,371,16611.4,93495.1,976937.3671199998,2056459.62522]
["2025-08-05T09:50:25.000000000",6340.62,6470.0,0.0,0.05,0.002,0.0,395,241,129.6,131.1,-0.998,0.0,9,0,0.0,93495.1,0.0,2056459.62522]
["2025-08-05T09:50:37.000000000",6340.55,6395.0,0.3,0.4,0.031,0.002,1196,1656,54.9,55.9,-0.969,0.002,165,1,272.2,93910.4,13074.2141,2055086.3849]
["2025-08-05T09:50:50.000000000",6339.18,6315.0,27.7,28.0,0.776,0.009,766,385,4.5,4.6,-0.224,0.009,1030,3851,1616.3999999999999,93910.4,-15061.891680000002,2054642.3432399998]
["2025-08-05T09:51:02.000000000",6339.7,6120.0,218.2,219.5,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,691,10,0.0,92756.29999999999,0.0,1823950.7090999999]
["2025-08-05T09:51:02.000000000",6339.7,6545.0,0.0,0.05,0.001,0.0,333,0,199.5,211.4,-0.999,0.0,0,0,0.0,92756.29999999999,0.0,1823950.7090999999]
["2025-08-05T09:51:15.000000000",6340.59,6355.0,4.9,5.0,0.276,0.012,12315,6369,19.5,19.7,-0.724,0.012,463,397,15333.600000000002,93070.09999999999,901784.0721600001,1855199.56869]
["2025-08-05T09:51:27.000000000",6339.96,6275.0,65.6,66.1,0.938,0.003,163,40,1.1,1.2,-0.062,0.003,1977,2761,642.0,93643.6,-34502.062320000005,2050939.0202400002]
["2025-08-05T09:51:40.000000000",6340.65,6205.0,134.7,135.6,0.986,0.001,56,7,0.25,0.35,-0.014,0.001,1056,470,111.20000000000002,93495.1,-6340.650000000001,2056469.3551499997]
["2025-08-05T09:51:40.000000000",6340.65,6510.0,0.0,0.05,0.002,0.0,659,27,166.5,174.0,-0.998,0.0,1,0,0.0,93495.1,0.0,2056469.3551499997]
["2025-08-05T09:51:40.000000000",6340.65,6600.0,0.0,0.05,0.001,0.0,541,2,251.5,267.5,-0.999,0.0,0,0,0.0,93495.1,0.0,2056469.3551499997]
["2025-08-05T09:52:05.000000000",6340.8,6240.0,99.6,100.8,0.974,0.001,165,121,0.5,0.55,-0.026,0.001,1160,5911,132.5,93495.1,-6309.096,2056518.0047999995]
["2025-08-05T09:52:05.000000000",6340.8,6315.0,28.8,29.1,0.778,0.009,766,390,4.1,4.2,-0.222,0.009,1030,3900,1616.3999999999999,93495.1,-15065.740800000001,2056518.0047999995]
["2025-08-05T09:52:18.000000000",6339.91,6235.0,104.3,105.8,0.976,0.001,194,10,0.45,0.5,-0.024,0.001,779,660,97.30000000000001,93495.1,-3708.84735,2056229.3502100005]
["2025-08-05T09:52:18.000000000",6339.91,6540.0,0.0,0.05,0.001,0.0,899,0,194.3,206.2,-0.999,0.0,1,0,0.0,93495.1,0.0,2056229.3502100005]
["2025-08-05T09:52:31.000000000",6339.95,6465.0,0.0,0.05,0.002,0.0,377,830,124.9,126.4,-0.998,0.0,20,0,0.0,93619.40000000001,0.0,2031294.6201999993]
["2025-08-05T09:52:44.000000000",6339.82,6390.0,0.4,0.45,0.038,0.003,2270,5604,50.6,52.0,-0.962,0.003,133,18,720.9000000000001,94522.1,40644.58602,1947738.5198600001]
["2025-08-05T09:52:56.000000000",6340.77,6200.0,139.9,141.4,0.987,0.001,93,31,0.25,0.3,-0.013,0.001,5034,2088,512.6999999999999,93227.1,-31329.74457,2008128.19977]
["2025-08-05T09:53:09.000000000",6341.03,6125.0,214.5,215.8,0.995,0.0,29,10,0.1,0.15,-0.005,0.0,4032,106,0.0,95216.90000000001,0.0,2144555.36909]
["2025-08-05T09:53:09.000000000",6341.03,6430.0,0.1,0.15,0.01,0.001,744,7885,89.4,90.8,-0.99,0.001,30,20,77.4,95216.90000000001,4527.495419999999,2144555.36909]
["2025-08-05T09:53:22.000000000",6341.11,6270.0,70.9,71.4,0.947,0.002,324,46,0.95,1.0,-0.053,0.002,1161,5052,297.0,94807.70000000001,-10615.01814,2124164.05113]
["2025-08-05T09:53:22.000000000",6341.11,6425.0,0.1,0.15,0.01,0.001,1202,1156,84.2,85.6,-0.99,0.001,60,3,126.2,94807.70000000001,7241.5476199999985,2124164.05113]
["2025-08-05T09:53:34.000000000",6341.05,6590.0,0.0,0.05,0.001,0.0,103,0,249.3,250.8,-0.999,0.0,10,6,0.0,94807.70000000001,0.0,2124143.95215]
["2025-08-05T09:53:47.000000000",6341.09,6155.0,181.7,187.5,0.993,0.0,11,0,0.15,0.2,-0.007,0.0,1893,109,0.0,94807.70000000001,0.0,2124157.35147]
["2025-08-05T09:53:47.000000000",6341.09,6460.0,0.0,0.05,0.002,0.0,337,2267,118.7,120.0,-0.998,0.0,13,0,0.0,94807.70000000001,0.0,2124157.35147]
["2025-08-05T09:54:00.000000000",6342.04,6385.0,0.6,0.65,0.054,0.004,2518,4373,43.9,44.4,-0.946,0.004,117,16,1054.0,95183.90000000001,60908.95216000001,2139468.1678800005]
["2025-08-05T09:54:13.000000000",6342.0,6310.0,33.6,34.0,0.823,0.008,749,268,3.2,3.4,-0.177,0.008,2177,4781,2340.8,94837.2,-72451.00799999999,2140450.368]
["2025-08-05T09:54:25.000000000",6341.68,6115.0,225.2,226.6,0.995,0.0,5,0,0.1,0.15,-0.004,0.0,279,8,0.0,95185.90000000001,0.0,2142948.797200001]
["2025-08-05T09:54:25.000000000",6341.68,6540.0,0.0,0.05,0.001,0.0,899,0,195.5,202.6,-0.999,0.0,1,0,0.0,95185.90000000001,0.0,2142948.797200001]
["2025-08-05T09:54:38.000000000",6342.43,6465.0,0.0,0.05,0.002,0.0,377,842,122.7,124.3,-0.998,0.0,20,0,0.0,95227.79999999999,0.0,2158151.34096]
["2025-08-05T09:54:50.000000000",6342.87,6270.0,72.5,73.0,0.95,0.002,324,47,0.85,0.95,-0.05,0.002,1161,5096,297.0,95227.79999999999,-10617.964380000001,2158301.0606399993]
["2025-08-05T09:55:03.000000000",6342.57,6195.0,145.0,147.4,0.989,0.0,24,7,0.2,0.3,-0.011,0.0,1165,369,0.0,95563.19999999998,0.0,2277236.3327999995]
["2025-08-05T09:55:03.000000000",6342.57,6500.0,0.0,0.05,0.002,0.0,10180,36,157.7,160.3,-0.998,0.0,14,10,0.0,95563.19999999998,0.0,2277236.3327999995]
["2025-08-05T09:55:16.000000000",6342.33,6425.0,0.1,0.15,0.01,0.001,1202,1260,83.2,84.1,-0.99,0.001,60,3,126.2,94837.2,7242.940859999999,2140561.74432]
["2025-08-05T09:55:16.000000000",6342.33,6500.0,0.0,0.05,0.002,0.0,10180,36,157.7,158.9,-0.998,0.0,14,10,0.0,94837.2,0.0,2140561.74432]
["2025-08-05T09:55:28.000000000",6342.12,6305.0,38.8,39.2,0.854,0.007,412,220,2.6,2.7,-0.146,0.007,959,2580,959.6999999999999,95383.3,-24283.97748,2147587.7007600004]
["2025-08-05T09:55:41.000000000",6340.89,6230.0,109.7,110.9,0.979,0.001,489,18,0.4,0.45,-0.021,0.001,1219,728,170.8,95196.5,-4628.849700000001,2136252.18189]
["2025-08-05T09:55:54.000000000",6340.17,6155.0,182.4,184.7,0.993,0.0,11,0,0.15,0.2,-0.007,0.0,1893,109,0.0,94379.1,0.0,2078745.19773]
["2025-08-05T09:55:54.000000000",6340.17,6460.0,0.0,0.05,0.002,0.0,337,2334,120.3,121.6,-0.998,0.0,13,0,0.0,94379.1,0.0,2078745.19773]
["2025-08-05T09:56:07.000000000",6339.37,6380.0,0.7,0.75,0.062,0.005,2813,7798,42.6,43.0,-0.938,0.005,394,53,1603.5,93388.29999999999,76674.68015,1845967.4896699998]
["2025-08-05T09:56:20.000000000",6338.44,6180.0,156.7,157.9,0.99,0.0,41,3,0.2,0.25,-0.01,0.0,791,1320,0.0,93388.29999999999,0.0,1845696.6820399999]
["2025-08-05T09:56:33.000000000",6337.26,6105.0,229.4,231.7,0.995,0.0,14,0,0.1,0.15,-0.004,0.0,430,5,0.0,94349.5,0.0,1734780.56418]
["2025-08-05T09:56:33.000000000",6337.26,6530.0,0.0,0.05,0.001,0.0,535,0,189.9,196.9,-0.998,0.0,1,0,0.0,94349.5,0.0,1734780.56418]
["2025-08-05T09:56:46.000000000",6337.74,6335.0,12.1,12.3,0.525,0.014,1341,4886,10.3,10.5,-0.475,0.014,633,5292,2763.6000000000004,93614.09999999999,62819.67888000001,1617803.2010999997]
["2025-08-05T09:56:59.000000000",6337.34,6260.0,76.8,77.3,0.955,0.002,138,6,0.85,0.9,-0.045,0.002,848,3145,197.2,93274.79999999999,-8999.0228,1619038.2738400004]
["2025-08-05T09:56:59.000000000",6337.34,6570.0,0.0,0.05,0.001,0.0,392,0,224.6,241.2,-0.999,0.0,4,0,0.0,93274.79999999999,0.0,1619038.2738400004]
["2025-08-05T09:57:12.000000000",6336.73,6490.0,0.0,0.05,0.002,0.0,490,3,153.7,154.9,-0.998,0.0,194,0,0.0,92808.0,0.0,1571407.6523199999]
["2025-08-05T09:57:12.000000000",6336.73,6570.0,0.0,0.05,0.001,0.0,392,0,224.6,241.2,-0.999,0.0,4,0,0.0,92808.0,0.0,1571407.6523199999]
["2025-08-05T09:57:24.000000000",6336.15,6370.0,1.15,1.2,0.095,0.006,3337,9512,35.7,36.1,-0.905,0.006,569,174,2343.6000000000004,92302.6,105230.7792,1542561.0621]
["2025-08-05T09:57:38.000000000",6337.1,6295.0,43.0,43.4,0.868,0.006,384,41,2.45,2.5,-0.132,0.006,11613,5007,7198.2,92905.29999999999,-426955.7754,1583672.9755]
["2025-08-05T09:57:51.000000000",6336.73,6220.0,115.5,116.9,0.98,0.001,450,7,0.4,0.45,-0.02,0.001,1629,1848,207.9,92905.29999999999,-7471.004669999999,1583580.51065]
["2025-08-05T09:57:51.000000000",6336.73,6525.0,0.0,0.05,0.001,0.0,645,2,188.6,189.9,-0.998,0.0,14,0,0.0,92905.29999999999,0.0,1583580.51065]
["2025-08-05T09:58:04.000000000",6336.54,6450.0,0.05,0.1,0.005,0.0,1185,183,114.1,115.4,-0.995,0.0,27,2,0.0,92827.9,0.0,1579008.7391399997]
["2025-08-05T09:58:16.000000000",6336.71,6255.0,81.4,81.8,0.959,0.002,152,4,0.75,0.85,-0.041,0.002,759,4777,182.20000000000002,92827.9,-7692.765939999999,1579051.1016100007]
["2025-08-05T09:58:29.000000000",6336.96,6180.0,156.1,157.2,0.99,0.0,41,3,0.2,0.25,-0.01,0.0,791,1322,0.0,92827.9,0.0,1579113.3993599997]
["2025-08-05T09:58:42.000000000",6337.52,6105.0,231.8,233.1,0.996,0.0,14,0,0.1,0.15,-0.004,0.0,430,5,0.0,93536.7,0.0,1613222.05352]
["2025-08-05T09:58:42.000000000",6337.52,6410.0,0.15,0.2,0.015,0.001,4199,1737,72.3,73.3,-0.985,0.001,77,2,427.59999999999997,93536.7,26123.25744,1613222.05352]
["2025-08-05T09:58:55.000000000",6337.37,6335.0,12.1,12.3,0.531,0.014,1341,5255,10.2,10.3,-0.469,0.014,633,5806,2763.6000000000004,92577.40000000001,62816.01144,1627664.7613200005]
["2025-08-05T09:58:55.000000000",6337.37,6410.0,0.15,0.2,0.015,0.001,4199,1738,73.0,73.6,-0.985,0.001,77,2,427.59999999999997,92577.40000000001,26122.63914,1627664.7613200005]
["2025-08-05T09:59:08.000000000",6336.73,6215.0,121.4,122.6,0.982,0.001,29,7,0.35,0.4,-0.018,0.001,883,1415,91.2,93443.4,-5411.5674199999985,1585614.6009799999]
["2025-08-05T09:59:22.000000000",6336.94,6150.0,186.3,187.6,0.993,0.0,29,15,0.15,0.2,-0.007,0.0,2400,220,0.0,93443.4,0.0,1585667.1484400001]
["2025-08-05T09:59:22.000000000",6336.94,6440.0,0.05,0.1,0.006,0.0,834,7379,102.6,104.0,-0.994,0.0,15,0,0.0,93443.4,0.0,1585667.1484400001]
["2025-08-05T09:59:35.000000000",6337.7,6365.0,1.9,1.95,0.138,0.008,4657,8806,29.0,29.5,-0.862,0.008,227,98,3907.2000000000003,93278.79999999999,224608.08800000002,1575425.4660000005]
["2025-08-05T09:59:48.000000000",6338.48,6290.0,49.5,50.1,0.897,0.005,416,138,1.85,1.9,-0.103,0.005,9624,6969,5020.0,92852.0,-291823.6192000001,1795868.86144]
["2025-08-05T10:00:01.000000000",6332.29,6090.0,167.0,327.0,0.996,0.0,78,0,0.1,0.15,-0.004,0.0,2367,235,0.0,93271.8,0.0,1808084.0928599997]
["2025-08-05T10:00:01.000000000",6332.29,6515.0,0.0,0.05,0.001,0.0,344,0,98.2,258.2,-0.998,0.0,5,0,0.0,93271.8,0.0,1808084.0928599997]
["2025-08-05T10:00:14.000000000",6329.15,6315.0,19.8,22.5,0.713,0.011,766,460,6.8,6.9,-0.287,0.011,1030,5249,1975.6,91532.7,-18379.851599999998,983201.8067500007]
["2025-08-05T10:00:26.000000000",6330.88,6245.0,86.5,87.2,0.965,0.002,140,29,0.65,0.75,-0.035,0.002,892,4211,206.4,89761.7,-9521.643520000001,943877.23008]
["2025-08-05T10:00:40.000000000",6330.84,6170.0,154.7,170.7,0.991,0.0,51,0,0.15,0.25,-0.009,0.0,698,376,0.0,89255.3,0.0,861684.3015600004]
["2025-08-05T10:00:40.000000000",6330.84,6475.0,0.0,0.05,0.002,0.0,3489,27,143.6,150.7,-0.998,0.0,11,0,0.0,89255.3,0.0,861684.3015600004]
["2025-08-05T10:00:40.000000000",6330.84,6550.0,0.0,0.05,0.001,0.0,706,17,218.6,229.6,-0.999,0.0,21,0,0.0,89255.3,0.0,861684.3015600004]
["2025-08-05T10:00:53.000000000",6331.77,6475.0,0.0,0.05,0.002,0.0,3489,27,141.7,143.6,-0.998,0.0,11,0,0.0,90843.50000000001,0.0,984457.2678300006]
["2025-08-05T10:01:06.000000000",6332.0,6280.0,52.4,53.6,0.905,0.004,263,61,1.75,1.85,-0.094,0.004,1398,5360,664.4,90843.50000000001,-28747.28000000001,984493.0280000002]
["2025-08-05T10:01:19.000000000",6332.22,6205.0,126.4,128.4,0.985,0.001,56,7,0.3,0.35,-0.015,0.001,1056,621,111.20000000000002,89372.70000000001,-6332.22,901144.5604200001]
["2025-08-05T10:01:19.000000000",6332.22,6510.0,0.0,0.05,0.001,0.0,659,27,172.1,184.2,-0.998,0.0,1,0,0.0,89372.70000000001,0.0,901144.5604200001]
["2025-08-05T10:01:32.000000000",6331.74,6435.0,0.05,0.1,0.006,0.0,299,1750,102.9,104.9,-0.994,0.0,11,6,0.0,90564.1,0.0,1007766.0701400002]
["2025-08-05T10:01:45.000000000",6329.55,6355.0,2.2,2.3,0.179,0.01,12315,8942,28.3,28.8,-0.821,0.01,463,580,12778.0,89386.50000000001,750178.2660000001,901638.06795]
["2025-08-05T10:01:58.000000000",6328.99,6160.0,167.5,169.2,0.991,0.0,7,1,0.2,0.25,-0.008,0.0,1611,305,0.0,85750.40000000001,0.0,655480.8363199998]
["2025-08-05T10:02:11.000000000",6327.76,6085.0,241.7,243.6,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,665,403,0.0,86225.60000000002,0.0,654682.7051199999]
["2025-08-05T10:02:11.000000000",6327.76,6390.0,0.2,0.25,0.02,0.002,2270,7113,61.7,63.8,-0.98,0.002,133,48,480.6,86225.60000000002,27044.84624,654682.7051199999]
["2025-08-05T10:02:11.000000000",6327.76,6555.0,0.0,0.05,0.001,0.0,99,1,217.1,235.0,-0.999,0.0,0,0,0.0,86225.60000000002,0.0,654682.7051199999]
["2025-08-05T10:02:24.000000000",6329.5,6385.0,0.25,0.3,0.026,0.002,2518,5751,54.4,56.3,-0.974,0.002,117,48,527.0,88677.30000000002,30394.259000000005,814891.4775000002]
["2025-08-05T10:02:37.000000000",6330.62,6545.0,0.0,0.05,0.001,0.0,333,0,208.3,221.2,-0.999,0.0,0,0,0.0,88677.30000000002,0.0,815035.6719000004]
["2025-08-05T10:02:51.000000000",6331.0,6120.0,210.1,212.1,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,691,10,0.0,88979.30000000002,0.0,855602.9950000001]
["2025-08-05T10:02:51.000000000",6331.0,6545.0,0.0,0.05,0.001,0.0,333,0,208.3,221.2,-0.999,0.0,0,0,0.0,88979.30000000002,0.0,855602.9950000001]
["2025-08-05T10:03:04.000000000",6330.05,6350.0,3.3,3.4,0.221,0.012,3337,14054,22.3,22.8,-0.779,0.012,779,1986,4939.200000000001,89703.20000000001,194307.21480000005,850530.8381999999]
["2025-08-05T10:03:17.000000000",6329.18,6270.0,60.4,60.9,0.924,0.003,324,68,1.5,1.6,-0.076,0.003,1161,6385,445.5,89537.1,-15892.570980000002,857597.5608200004]
["2025-08-05T10:03:17.000000000",6329.18,6580.0,0.0,0.05,0.001,0.0,674,0,242.1,260.1,-0.999,0.0,0,0,0.0,89537.1,0.0,857597.5608200004]
["2025-08-05T10:03:29.000000000",6329.41,6500.0,0.0,0.05,0.002,0.0,10180,36,169.2,170.9,-0.998,0.0,14,10,0.0,86028.5,0.0,630048.4596299999]
["2025-08-05T10:03:42.000000000",6328.93,6425.0,0.05,0.1,0.006,0.0,1202,1368,94.3,96.0,-0.994,0.0,60,4,0.0,85707.79999999999,0.0,614690.9973200002]
["2025-08-05T10:03:55.000000000",6329.17,6230.0,98.7,100.5,0.97,0.001,489,19,0.6,0.65,-0.03,0.001,1219,1211,170.8,85528.2,-4620.294100000001,616385.2079600005]
["2025-08-05T10:04:09.000000000",6328.89,6155.0,170.8,177.8,0.991,0.0,11,0,0.2,0.25,-0.009,0.0,1893,156,0.0,85807.29999999999,0.0,608643.0224099999]
["2025-08-05T10:04:09.000000000",6328.89,6230.0,99.2,100.9,0.97,0.001,489,19,0.6,0.65,-0.03,0.001,1219,1211,170.8,85807.29999999999,-4620.089700000001,608643.0224099999]
["2025-08-05T10:04:21.000000000",6328.87,6385.0,0.2,0.25,0.022,0.002,2518,5970,55.1,56.5,-0.978,0.002,117,49,527.0,85807.29999999999,30391.233740000003,608641.0990299996]
["2025-08-05T10:04:21.000000000",6328.87,6460.0,0.0,0.05,0.002,0.0,337,2487,129.9,131.6,-0.998,0.0,13,0,0.0,85807.29999999999,0.0,608641.0990299996]
["2025-08-05T10:04:47.000000000",6326.35,6115.0,210.8,212.5,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,279,8,0.0,86875.2,0.0,297793.94720000046]
["2025-08-05T10:04:47.000000000",6326.35,6190.0,136.0,137.7,0.985,0.001,31,0,0.3,0.4,-0.015,0.001,2644,1534,267.5,86875.2,-16530.75255,297793.94720000046]
["2025-08-05T10:05:01.000000000",6325.9,6115.0,210.3,212.1,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,279,11,0.0,85874.2,0.0,231945.4494000003]
["2025-08-05T10:05:01.000000000",6325.9,6420.0,0.05,0.1,0.006,0.0,3200,1629,93.6,94.5,-0.994,0.0,72,4,0.0,85874.2,0.0,231945.4494000003]
["2025-08-05T10:05:14.000000000",6325.76,6345.0,3.7,3.8,0.229,0.011,1635,10254,22.3,22.7,-0.771,0.011,359,2750,2193.3999999999996,85691.4,88788.36736,207915.0796800004]
["2025-08-05T10:05:27.000000000",6325.91,6315.0,18.9,19.1,0.637,0.012,766,714,7.6,7.8,-0.363,0.012,1030,6517,2155.2,85676.79999999999,-20040.482879999996,227467.07178000064]
["2025-08-05T10:05:27.000000000",6325.91,6575.0,0.0,0.05,0.001,0.0,303,0,240.5,256.8,-0.999,0.0,6,0,0.0,85676.79999999999,0.0,227467.07178000064]
["2025-08-05T10:05:40.000000000",6325.61,6495.0,0.0,0.05,0.002,0.0,553,2,165.8,172.7,-0.998,0.0,0,0,0.0,85608.2,0.0,212654.35698000004]
["2025-08-05T10:05:53.000000000",6323.52,6295.0,32.6,33.1,0.803,0.008,384,48,4.3,4.5,-0.197,0.008,11613,7900,9597.6,85608.2,-568054.44864,212584.0953599997]
["2025-08-05T10:06:07.000000000",6321.96,6220.0,102.6,105.2,0.971,0.001,450,7,0.6,0.65,-0.029,0.001,1629,2427,207.9,82530.80000000002,-7453.590840000001,2870.169840000057]
["2025-08-05T10:06:07.000000000",6321.96,6295.0,31.7,32.3,0.782,0.008,384,48,4.6,4.8,-0.218,0.008,11613,8059,9597.6,82530.80000000002,-567914.31072,2870.169840000057]
["2025-08-05T10:06:20.000000000",6324.3,6450.0,0.0,0.05,0.002,0.0,1185,300,124.4,126.3,-0.998,0.0,27,4,0.0,81247.20000000001,0.0,-66266.01540000006]
["2025-08-05T10:06:20.000000000",6324.3,6525.0,0.0,0.05,0.001,0.0,645,2,199.4,201.4,-0.999,0.0,14,0,0.0,81247.20000000001,0.0,-66266.01540000006]
["2025-08-05T10:06:33.000000000",6324.89,6330.0,9.2,9.3,0.416,0.013,1949,5347,13.9,14.1,-0.584,0.013,1538,11495,4533.1,82150.80000000002,33793.88727,39732.958980000854]
["2025-08-05T10:06:47.000000000",6325.53,6260.0,66.8,67.4,0.93,0.003,138,9,1.25,1.3,-0.07,0.003,848,4883,295.8,85608.2,-13473.3789,212651.66754000023]
["2025-08-05T10:07:00.000000000",6326.75,6185.0,141.3,143.3,0.988,0.001,20,12,0.25,0.3,-0.012,0.001,975,2083,99.5,86686.79999999999,-6042.04625,305354.262]
["2025-08-05T10:07:00.000000000",6326.75,6490.0,0.0,0.05,0.002,0.0,490,3,162.0,163.7,-0.998,0.0,194,0,0.0,86686.79999999999,0.0,305354.262]
["2025-08-05T10:07:13.000000000",6326.49,6415.0,0.05,0.1,0.007,0.001,2300,1467,88.0,89.1,-0.993,0.001,119,2,241.90000000000003,86686.79999999999,13798.074689999998,305341.7133600002]
["2025-08-05T10:07:27.000000000",6327.37,6340.0,5.7,5.8,0.319,0.013,1567,13083,17.4,17.7,-0.682,0.013,637,6691,2865.2,85661.4,76497.9033,515731.27396000014]
["2025-08-05T10:07:40.000000000",6327.97,6145.0,180.1,186.9,0.993,0.0,5,1,0.15,0.2,-0.007,0.0,394,363,0.0,85229.3,0.0,560107.60861]
["2025-08-05T10:07:40.000000000",6327.97,6575.0,0.0,0.05,0.001,0.0,303,0,240.1,255.1,-0.999,0.0,6,0,0.0,85229.3,0.0,560107.60861]
["2025-08-05T10:07:53.000000000",6328.17,6375.0,0.35,0.45,0.038,0.003,2166,10003,46.4,47.2,-0.962,0.003,545,67,813.3000000000001,85229.3,30773.890710000007,560125.3112100002]
["2025-08-05T10:08:07.000000000",6328.39,6300.0,31.8,32.3,0.8,0.008,1651,541,3.7,3.8,-0.2,0.008,3178,15365,3863.2,85938.09999999999,-77307.61224,594064.9544700003]
["2025-08-05T10:08:07.000000000",6328.39,6375.0,0.35,0.4,0.038,0.003,2166,10039,46.8,47.4,-0.962,0.003,545,67,813.3000000000001,85938.09999999999,30774.960570000007,594064.9544700003]
["2025-08-05T10:08:20.000000000",6326.1,6180.0,145.3,147.1,0.989,0.0,41,3,0.25,0.3,-0.011,0.0,791,1817,0.0,85449.7,0.0,565825.3622999996]
["2025-08-05T10:08:33.000000000",6326.29,6285.0,43.6,44.2,0.867,0.006,344,50,2.55,2.65,-0.133,0.006,3264,8081,2164.8,86686.79999999999,-110836.6008,305332.06055999943]
["2025-08-05T10:08:33.000000000",6326.29,6405.0,0.05,0.15,0.011,0.001,3809,2514,77.9,79.7,-0.989,0.001,114,1,392.3,86686.79999999999,23375.641549999997,305332.06055999943]
["2025-08-05T10:08:46.000000000",6325.49,6330.0,8.7,8.9,0.439,0.014,1949,6485,13.9,14.1,-0.56,0.014,1538,12616,4881.8,85791.0,36396.86946000001,236674.53384000016]
["2025-08-05T10:08:59.000000000",6324.37,6250.0,75.3,75.8,0.946,0.002,400,71,1.0,1.05,-0.054,0.002,2742,8304,628.4,84449.30000000002,-29623.349080000004,153992.08513000028]
["2025-08-05T10:08:59.000000000",6324.37,6555.0,0.0,0.05,0.001,0.0,99,1,220.4,238.2,-0.999,0.0,0,0,0.0,84449.30000000002,0.0,153992.08513000028]
["2025-08-05T10:09:12.000000000",6324.88,6480.0,0.0,0.05,0.002,0.0,2698,136,154.3,156.0,-0.998,0.0,10,0,0.0,85608.2,0.0,212629.81584000014]
["2025-08-05T10:09:26.000000000",6324.78,6405.0,0.05,0.1,0.007,0.001,3809,2573,79.3,80.9,-0.993,0.001,114,1,392.3,85671.5,23370.0621,208622.86830000015]
["2025-08-05T10:09:40.000000000",6325.71,6215.0,110.8,112.5,0.978,0.001,29,7,0.4,0.5,-0.022,0.001,883,1788,91.2,86073.2,-5402.15634,240845.08254000067]
["2025-08-05T10:09:54.000000000",6325.89,6140.0,185.7,186.8,0.994,0.0,17,0,0.1,0.2,-0.006,0.0,634,649,0.0,86073.2,0.0,240851.93586000026]
["2025-08-05T10:09:54.000000000",6325.89,6445.0,0.0,0.05,0.002,0.0,465,949,117.8,119.5,-0.998,0.0,22,0,0.0,86073.2,0.0,240851.93586000026]
["2025-08-05T10:09:54.000000000",6325.89,6520.0,0.0,0.05,0.001,0.0,464,2,192.7,194.5,-0.999,0.0,14,0,0.0,86073.2,0.0,240851.93586000026]
["2025-08-05T10:10:07.000000000",6326.88,6445.0,0.0,0.05,0.002,0.0,465,949,117.1,118.9,-0.998,0.0,22,0,0.0,87157.4,0.0,301981.9824000005]
["2025-08-05T10:10:21.000000000",6328.19,6250.0,79.8,80.9,0.954,0.002,400,71,0.75,0.8,-0.046,0.002,2742,8618,628.4,87865.09999999999,-29641.24196,386468.8914899995]
["2025-08-05T10:10:34.000000000",6329.0,6175.0,153.9,155.5,0.99,0.0,71,0,0.2,0.25,-0.01,0.0,1246,870,0.0,85500.59999999999,0.0,579457.9240000002]
["2025-08-05T10:10:34.000000000",6329.0,6480.0,0.0,0.05,0.002,0.0,2698,136,149.6,151.3,-0.998,0.0,10,0,0.0,85500.59999999999,0.0,579457.9240000002]
["2025-08-05T10:10:47.000000000",6329.21,6405.0,0.1,0.15,0.011,0.001,3809,2602,74.8,76.4,-0.989,0.001,114,1,392.3,87835.1,23386.43095,725789.4983299999]
["2025-08-05T10:11:01.000000000",6328.97,6330.0,10.3,10.5,0.481,0.015,1949,7286,11.0,11.2,-0.519,0.015,1538,13612,5230.5,87092.9,39018.100049999994,616815.0872300004]
["2025-08-05T10:11:14.000000000",6328.43,6135.0,193.4,197.2,0.995,0.0,34,0,0.1,0.15,-0.005,0.0,810,269,0.0,86046.7,0.0,586487.2502499999]
["2025-08-05T10:11:14.000000000",6328.43,6560.0,0.0,0.05,0.001,0.0,710,0,224.9,240.2,-0.999,0.0,0,0,0.0,86046.7,0.0,586487.2502499999]
["2025-08-05T10:11:27.000000000",6327.91,6485.0,0.0,0.05,0.002,0.0,726,23,153.0,160.2,-0.998,0.0,1,0,0.0,86604.5,0.0,588679.1393899996]
["2025-08-05T10:11:41.000000000",6326.92,6200.0,126.6,128.4,0.985,0.001,93,32,0.3,0.35,-0.015,0.001,5034,3020,512.6999999999999,87424.2,-31261.311719999998,305931.88968000025]
["2025-08-05T10:11:41.000000000",6326.92,6360.0,1.1,1.15,0.095,0.007,10249,18202,33.8,34.3,-0.905,0.007,593,508,7589.399999999999,87424.2,427649.17663999996,305931.88968000025]
["2025-08-05T10:11:54.000000000",6326.46,6515.0,0.0,0.05,0.001,0.0,344,0,184.4,191.9,-0.999,0.0,5,0,0.0,87424.2,0.0,305909.64684000023]
["2025-08-05T10:12:08.000000000",6325.36,6090.0,234.8,235.4,0.997,0.0,78,0,0.05,0.1,-0.003,0.0,2367,711,0.0,87424.2,0.0,305856.45744000014]
["2025-08-05T10:12:08.000000000",6325.36,6515.0,0.0,0.05,0.001,0.0,344,0,186.0,193.5,-0.999,0.0,5,0,0.0,87424.2,0.0,305856.45744000014]
["2025-08-05T10:12:22.000000000",6323.64,6315.0,16.5,16.7,0.638,0.013,766,963,8.1,8.3,-0.362,0.013,1030,8059,2334.7999999999997,86632.6,-21702.73247999999,235682.0627999998]
["2025-08-05T10:12:35.000000000",6322.99,6240.0,84.0,84.6,0.959,0.002,165,133,0.8,0.85,-0.041,0.002,1160,7527,265.0,83583.40000000002,-12582.750099999997,35143.17842000019]
["2025-08-05T10:12:48.000000000",6323.52,6165.0,158.4,160.0,0.99,0.0,30,0,0.2,0.25,-0.01,0.0,1716,330,0.0,83583.40000000002,0.0,35146.12416000024]
["2025-08-05T10:12:48.000000000",6323.52,6470.0,0.0,0.05,0.002,0.0,395,294,145.2,146.9,-0.998,0.0,9,0,0.0,83583.40000000002,0.0,35146.12416000024]
["2025-08-05T10:13:02.000000000",6323.29,6395.0,0.1,0.15,0.012,0.001,1196,2982,71.3,71.9,-0.988,0.001,165,12,136.1,83780.80000000003,6519.311989999999,39621.73514000022]
["2025-08-05T10:13:15.000000000",6323.25,6200.0,123.6,124.2,0.982,0.001,93,32,0.35,0.4,-0.017,0.001,5034,3027,512.6999999999999,83780.80000000003,-31243.178249999997,39621.4845000001]
["2025-08-05T10:13:28.000000000",6323.85,6125.0,198.8,199.4,0.995,0.0,29,10,0.1,0.15,-0.005,0.0,4032,166,0.0,84384.00000000001,0.0,78782.52330000023]
["2025-08-05T10:13:28.000000000",6323.85,6550.0,0.0,0.05,0.001,0.0,706,17,225.2,226.9,-0.999,0.0,21,0,0.0,84384.00000000001,0.0,78782.52330000023]
["2025-08-05T10:13:41.000000000",6323.15,6355.0,1.3,1.4,0.108,0.007,12315,13247,32.5,33.0,-0.892,0.007,463,669,8944.6,83700.80000000002,524593.8166,21207.845100000613]
["2025-08-05T10:13:41.000000000",6323.15,6430.0,0.05,0.1,0.006,0.0,744,8372,105.5,107.2,-0.994,0.0,30,20,0.0,83700.80000000002,0.0,21207.845100000613]
["2025-08-05T10:14:07.000000000",6323.24,6085.0,238.3,239.4,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,665,590,0.0,83961.30000000002,0.0,8062.1310000003505]
["2025-08-05T10:14:07.000000000",6323.24,6160.0,163.5,164.0,0.991,0.0,7,3,0.2,0.25,-0.009,0.0,1611,383,0.0,83961.30000000002,0.0,8062.1310000003505]
["2025-08-05T10:14:21.000000000",6323.62,6085.0,238.0,239.8,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,665,590,0.0,83780.80000000003,0.0,39623.80291999999]
["2025-08-05T10:14:21.000000000",6323.62,6390.0,0.15,0.2,0.016,0.001,2270,8666,65.5,67.1,-0.984,0.001,133,48,240.3,83780.80000000003,13513.575939999999,39623.80291999999]
["2025-08-05T10:14:34.000000000",6322.48,6315.0,16.0,16.3,0.613,0.013,766,1074,8.1,8.2,-0.387,0.013,1030,8460,2334.7999999999997,84066.30000000003,-21698.75135999999,25485.91688000024]
["2025-08-05T10:14:47.000000000",6322.4,6165.0,156.7,158.5,0.99,0.0,30,0,0.2,0.25,-0.01,0.0,1716,343,0.0,83613.90000000002,0.0,-147229.72879999955]
["2025-08-05T10:14:47.000000000",6322.4,6540.0,0.0,0.05,0.001,0.0,899,0,209.6,223.8,-0.999,0.0,1,0,0.0,83613.90000000002,0.0,-147229.72879999955]
["2025-08-05T10:15:00.000000000",6322.56,6465.0,0.0,0.05,0.002,0.0,377,1041,135.8,142.8,-0.998,0.0,20,5,0.0,84978.70000000003,0.0,-223913.4624000006]
["2025-08-05T10:15:14.000000000",6323.84,6270.0,55.7,56.2,0.915,0.004,324,70,1.55,1.6,-0.085,0.004,1161,7933,594.0,83895.60000000002,-21172.216320000003,50767.78751999997]
["2025-08-05T10:15:27.000000000",6323.95,6195.0,128.8,130.5,0.985,0.001,24,7,0.3,0.35,-0.015,0.001,1165,637,118.9,83895.60000000002,-7215.62695,50768.67060000016]
["2025-08-05T10:15:27.000000000",6323.95,6270.0,55.7,56.2,0.913,0.004,324,70,1.55,1.6,-0.087,0.004,1161,7946,594.0,83895.60000000002,-21172.5846,50768.67060000016]
["2025-08-05T10:15:41.000000000",6324.52,6425.0,0.05,0.1,0.006,0.0,1202,1422,99.7,101.3,-0.994,0.0,60,5,0.0,83895.60000000002,0.0,50773.246559999825]
["2025-08-05T10:15:41.000000000",6324.52,6500.0,0.0,0.05,0.002,0.0,10180,39,174.7,176.3,-0.998,0.0,14,10,0.0,83895.60000000002,0.0,50773.246559999825]
["2025-08-05T10:15:54.000000000",6323.49,6305.0,22.8,23.2,0.735,0.011,412,492,5.5,5.7,-0.265,0.011,959,6498,1508.1,85415.30000000002,-38048.439329999994,139502.51289000004]
["2025-08-05T10:16:07.000000000",6322.22,6230.0,92.6,93.2,0.966,0.001,489,23,0.6,0.65,-0.034,0.001,1219,1611,170.8,84238.20000000003,-4615.2206000000015,-150506.76931999973]
["2025-08-05T10:16:21.000000000",6321.63,6155.0,165.4,167.1,0.991,0.0,11,0,0.15,0.25,-0.008,0.0,1893,294,0.0,84650.30000000003,0.0,-244792.47849000018]
["2025-08-05T10:16:21.000000000",6321.63,6460.0,0.0,0.05,0.002,0.0,337,2488,138.1,139.7,-0.998,0.0,13,0,0.0,84650.30000000003,0.0,-244792.47849000018]
["2025-08-05T10:16:35.000000000",6322.02,6385.0,0.15,0.25,0.018,0.002,2518,6892,62.4,62.9,-0.982,0.002,117,51,527.0,83877.40000000002,30358.340040000006,-132041.70971999975]
["2025-08-05T10:16:48.000000000",6322.75,6310.0,19.9,20.1,0.655,0.012,749,920,6.4,6.5,-0.345,0.012,2177,12312,3511.1999999999994,85241.50000000003,-108346.64399999999,-230331.4597500002]
["2025-08-05T10:17:02.000000000",6322.73,6115.0,206.2,207.6,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,279,36,0.0,83290.00000000003,0.0,-26251.974960000105]
["2025-08-05T10:17:02.000000000",6322.73,6540.0,0.0,0.05,0.001,0.0,899,1,209.8,222.8,-0.999,0.0,1,0,0.0,83290.00000000003,0.0,-26251.974960000105]
["2025-08-05T10:17:16.000000000",6321.71,6345.0,2.45,2.55,0.179,0.01,1635,14870,25.4,25.8,-0.821,0.01,359,3075,1994.0000000000002,85122.50000000003,80665.01960000001,-255491.90965000005]
["2025-08-05T10:17:30.000000000",6321.58,6270.0,53.1,53.5,0.908,0.004,324,70,1.65,1.7,-0.092,0.004,1161,8163,594.0,84829.90000000002,-21164.649840000002,-246459.43945999967]
["2025-08-05T10:17:30.000000000",6321.58,6345.0,2.35,2.45,0.178,0.01,1635,14892,25.6,26.0,-0.822,0.01,359,3078,1994.0000000000002,84829.90000000002,80663.36080000001,-246459.43945999967]
["2025-08-05T10:17:44.000000000",6321.06,6150.0,170.7,171.4,0.992,0.0,29,15,0.15,0.2,-0.007,0.0,2400,466,0.0,83844.70000000003,0.0,-330382.84301999985]
["2025-08-05T10:17:57.000000000",6318.79,6075.0,243.5,244.1,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,365,370,0.0,83844.70000000003,0.0,-330264.19692999974]
["2025-08-05T10:17:57.000000000",6318.79,6490.0,0.0,0.05,0.002,0.0,490,3,170.5,172.1,-0.998,0.0,194,0,0.0,83844.70000000003,0.0,-330264.19692999974]
["2025-08-05T10:18:11.000000000",6319.59,6295.0,28.5,28.7,0.764,0.009,384,84,4.2,4.3,-0.235,0.009,11613,11164,10797.3,82069.20000000001,-638664.0849899999,-517764.00870000006]
["2025-08-05T10:18:24.000000000",6319.72,6220.0,99.7,100.9,0.974,0.001,450,8,0.45,0.5,-0.026,0.001,1629,2859,207.9,83443.1,-7450.94988,-426208.23651999986]
["2025-08-05T10:18:24.000000000",6319.72,6525.0,0.0,0.05,0.001,0.0,645,2,204.2,205.8,-0.999,0.0,14,0,0.0,83443.1,0.0,-426208.23651999986]
["2025-08-05T10:18:38.000000000",6320.05,6455.0,0.0,0.05,0.002,0.0,297,1325,134.3,135.7,-0.998,0.0,24,10,0.0,83761.40000000002,0.0,-339664.76719999965]
["2025-08-05T10:18:51.000000000",6318.87,6375.0,0.25,0.3,0.024,0.002,2166,11175,55.3,56.3,-0.976,0.002,545,109,542.1999999999999,82266.6,20485.77654,-513231.25914]
["2025-08-05T10:19:05.000000000",6319.15,6180.0,139.4,139.9,0.987,0.001,41,6,0.25,0.3,-0.013,0.001,791,2409,83.2,82266.6,-4739.3625,-513254.00130000047]
["2025-08-05T10:19:18.000000000",6319.74,6105.0,214.9,215.5,0.995,0.0,14,0,0.1,0.15,-0.005,0.0,430,70,0.0,82193.20000000001,0.0,-477721.78607999976]
["2025-08-05T10:19:18.000000000",6319.74,6410.0,0.05,0.1,0.006,0.0,4199,2485,89.8,90.3,-0.994,0.0,77,22,0.0,82193.20000000001,0.0,-477721.78607999976]
["2025-08-05T10:19:31.000000000",6319.08,6335.0,4.3,4.4,0.27,0.013,1341,10231,19.7,19.9,-0.73,0.013,633,10638,2566.2,82095.8,58160.81232000001,-508635.3873600004]
["2025-08-05T10:19:31.000000000",6319.08,6410.0,0.05,0.1,0.006,0.0,4199,2485,90.3,90.9,-0.994,0.0,77,22,0.0,82095.8,0.0,-508635.3873600004]
["2025-08-05T10:19:44.000000000",6320.41,6220.0,101.1,101.8,0.975,0.001,450,8,0.45,0.5,-0.025,0.001,1629,2860,207.9,84535.30000000002,-7451.76339,-351041.8918099998]
["2025-08-05T10:19:58.000000000",6321.45,6145.0,176.9,177.5,0.994,0.0,5,1,0.1,0.2,-0.006,0.0,394,387,0.0,84519.70000000003,0.0,-330883.65734999994]
["2025-08-05T10:19:58.000000000",6321.45,6575.0,0.0,0.05,0.001,0.0,303,0,246.7,262.1,-0.999,0.0,6,0,0.0,84519.70000000003,0.0,-330883.65734999994]
["2025-08-05T10:20:11.000000000",6319.11,6370.0,0.3,0.35,0.034,0.003,3337,17342,50.5,51.8,-0.966,0.003,569,247,1171.8000000000002,84519.70000000003,52473.88943999999,-330761.1747300001]
["2025-08-05T10:20:25.000000000",6319.34,6295.0,28.6,28.9,0.769,0.009,384,104,4.1,4.2,-0.231,0.009,11613,11691,10797.3,81945.90000000001,-638638.81974,-528555.9169400003]
["2025-08-05T10:20:39.000000000",6319.53,6100.0,218.8,220.2,0.995,0.0,57,0,0.1,0.15,-0.005,0.0,4312,161,0.0,81775.1,0.0,-523958.55183000007]
["2025-08-05T10:20:39.000000000",6319.53,6525.0,0.0,0.05,0.001,0.0,645,2,204.7,206.3,-0.999,0.0,14,0,0.0,81775.1,0.0,-523958.55183000007]
["2025-08-05T10:20:52.000000000",6319.34,6450.0,0.0,0.05,0.002,0.0,1185,308,131.0,132.0,-0.998,0.0,27,5,0.0,81775.1,0.0,-523942.7987400003]
["2025-08-05T10:20:52.000000000",6319.34,6490.0,0.0,0.05,0.002,0.0,490,3,170.9,172.3,-0.998,0.0,194,0,0.0,81775.1,0.0,-523942.7987400003]
["2025-08-05T10:21:20.000000000",6318.67,6175.0,143.8,145.0,0.989,0.0,71,0,0.2,0.25,-0.011,0.0,1246,935,0.0,82071.70000000001,0.0,-505146.0731500001]
["2025-08-05T10:21:20.000000000",6318.67,6250.0,69.7,70.2,0.946,0.003,400,72,0.9,1.0,-0.054,0.003,2742,9931,942.6,82071.70000000001,-44394.97542,-505146.0731500001]
["2025-08-05T10:21:20.000000000",6318.67,6555.0,0.0,0.05,0.001,0.0,99,1,226.8,243.6,-0.999,0.0,0,0,0.0,82071.70000000001,0.0,-505146.0731500001]
["2025-08-05T10:21:33.000000000",6317.99,6480.0,0.0,0.05,0.002,0.0,2698,136,161.4,162.8,-0.998,0.0,10,0,0.0,82974.80000000002,0.0,-594775.5786]
["2025-08-05T10:21:47.000000000",6317.92,6285.0,35.6,36.0,0.833,0.007,344,97,3.1,3.2,-0.167,0.007,3264,10577,2525.6,81279.80000000002,-129138.2848,-696222.1481600001]
["2025-08-05T10:22:00.000000000",6317.79,6210.0,108.3,109.4,0.979,0.001,62,18,0.4,0.45,-0.021,0.001,1718,1768,178.0,81109.0,-10462.26024,-691595.83572]
["2025-08-05T10:22:13.000000000",6317.66,6135.0,183.0,183.5,0.994,0.0,34,0,0.1,0.2,-0.006,0.0,810,297,0.0,82576.40000000001,0.0,-763388.12844]
["2025-08-05T10:22:13.000000000",6317.66,6440.0,0.0,0.05,0.002,0.0,834,8177,121.2,122.6,-0.998,0.0,15,0,0.0,82576.40000000001,0.0,-763388.12844]
["2025-08-05T10:22:27.000000000",6316.38,6365.0,0.35,0.4,0.036,0.003,4657,14997,48.2,49.0,-0.964,0.003,227,208,1465.2,82576.40000000001,83944.6902,-763233.4609199996]
["2025-08-05T10:22:41.000000000",6316.01,6170.0,143.1,150.8,0.99,0.0,51,0,0.2,0.25,-0.01,0.0,698,964,0.0,82372.90000000001,0.0,-840881.9913500003]
["2025-08-05T10:22:54.000000000",6316.8,6095.0,216.2,223.2,0.995,0.0,2,0,0.1,0.15,-0.005,0.0,1531,119,0.0,82552.50000000001,0.0,-842654.8032000001]
["2025-08-05T10:22:54.000000000",6316.8,6520.0,0.0,0.05,0.001,0.0,464,2,201.9,203.3,-0.999,0.0,14,0,0.0,82552.50000000001,0.0,-842654.8032000001]
["2025-08-05T10:23:08.000000000",6317.32,6325.0,7.1,7.2,0.379,0.014,1646,6412,14.5,14.7,-0.621,0.014,1022,12766,3735.2000000000003,83287.1,55188.107520000005,-820550.3774799996]
["2025-08-05T10:23:08.000000000",6317.32,6400.0,0.05,0.1,0.007,0.001,8399,5630,82.2,82.8,-0.993,0.001,424,98,882.3000000000001,83287.1,50380.627,-820550.3774799996]
["2025-08-05T10:23:21.000000000",6316.0,6325.0,6.4,6.5,0.376,0.014,1646,6577,15.7,15.9,-0.624,0.014,1022,12787,3735.2000000000003,83287.1,55176.57600000001,-820378.9239999996]
["2025-08-05T10:23:35.000000000",6315.87,6130.0,185.6,186.6,0.995,0.0,10,10,0.1,0.2,-0.005,0.0,1698,717,0.0,83194.40000000001,0.0,-862217.3089199997]
["2025-08-05T10:23:35.000000000",6315.87,6555.0,0.0,0.05,0.001,0.0,99,1,229.7,248.4,-0.999,0.0,0,0,0.0,83194.40000000001,0.0,-862217.3089199997]
["2025-08-05T10:23:49.000000000",6315.85,6360.0,0.45,0.5,0.045,0.004,10249,21817,44.6,45.0,-0.955,0.004,593,606,4336.8,82552.50000000001,243943.39040000003,-842528.0741499999]
["2025-08-05T10:24:03.000000000",6316.29,6285.0,34.2,34.8,0.826,0.008,344,98,3.2,3.3,-0.174,0.008,3264,11068,2886.4,82552.50000000001,-147548.53440000003,-842586.76971]
["2025-08-05T10:24:17.000000000",6317.12,6305.0,18.4,18.6,0.656,0.012,412,701,6.8,7.0,-0.344,0.012,959,8256,1645.2000000000003,83261.30000000002,-41465.57568,-807561.6694400002]
["2025-08-05T10:24:17.000000000",6317.12,6510.0,0.0,0.05,0.001,0.0,659,28,189.4,196.3,-0.999,0.0,1,0,0.0,83261.30000000002,0.0,-807561.6694400002]
["2025-08-05T10:24:30.000000000",6316.56,6435.0,0.0,0.05,0.002,0.0,299,3208,119.2,119.6,-0.998,0.0,11,16,0.0,82879.20000000001,0.0,-824614.2748800006]
["2025-08-05T10:24:44.000000000",6315.44,6240.0,76.0,77.0,0.955,0.002,165,133,0.8,0.85,-0.045,0.002,1160,8197,265.0,83278.50000000001,-12567.725599999998,-859575.5920799997]
["2025-08-05T10:24:58.000000000",6314.81,6160.0,154.7,155.3,0.99,0.0,7,3,0.2,0.25,-0.01,0.0,1611,445,0.0,83278.50000000001,0.0,-859489.8446700008]
["2025-08-05T10:24:58.000000000",6314.81,6235.0,80.2,80.7,0.961,0.002,194,13,0.7,0.8,-0.039,0.002,779,1848,194.60000000000002,83278.50000000001,-7388.327700000001,-859489.8446700008]
["2025-08-05T10:25:12.000000000",6314.69,6390.0,0.1,0.15,0.011,0.001,2270,9399,73.9,75.1,-0.989,0.001,133,50,240.3,81499.50000000001,13494.492529999998,-928202.5977899997]
["2025-08-05T10:25:12.000000000",6314.69,6465.0,0.0,0.05,0.002,0.0,377,1044,148.7,150.0,-0.998,0.0,20,5,0.0,81499.50000000001,0.0,-928202.5977899997]
["2025-08-05T10:25:26.000000000",6316.65,6395.0,0.1,0.15,0.009,0.001,1196,3318,77.0,78.5,-0.991,0.001,165,12,136.1,83035.40000000001,6512.466149999999,-852280.3179]
["2025-08-05T10:25:39.000000000",6315.49,6200.0,115.1,116.1,0.983,0.001,93,34,0.35,0.4,-0.017,0.001,5034,3251,512.6999999999999,83310.90000000001,-31204.836089999997,-792663.4653899999]
["2025-08-05T10:25:54.000000000",6315.37,6125.0,190.3,192.9,0.995,0.0,29,10,0.1,0.15,-0.005,0.0,4032,221,0.0,82855.80000000002,0.0,-850440.3549400003]
["2025-08-05T10:25:54.000000000",6315.37,6430.0,0.0,0.05,0.002,0.0,744,8575,112.9,115.3,-0.998,0.0,30,20,0.0,82855.80000000002,0.0,-850440.3549400003]
["2025-08-05T10:26:09.000000000",6314.29,6350.0,0.9,0.95,0.084,0.006,3337,29994,36.2,36.5,-0.916,0.006,779,2300,2469.6000000000004,82658.40000000001,96911.72292000001,-854765.4372999999]
["2025-08-05T10:26:22.000000000",6313.89,6275.0,41.1,41.4,0.866,0.006,163,65,2.45,2.5,-0.134,0.006,1977,8525,1284.0,80789.6,-68720.37876,-1103920.5276]
["2025-08-05T10:26:36.000000000",6312.49,6080.0,232.2,233.1,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,403,566,0.0,80518.00000000003,0.0,-1251274.3927799999]
["2025-08-05T10:26:36.000000000",6312.49,6505.0,0.0,0.05,0.001,0.0,194,13,191.8,193.2,-0.999,0.0,10,0,0.0,80518.00000000003,0.0,-1251274.3927799999]
["2025-08-05T10:26:49.000000000",6312.85,6080.0,232.9,233.5,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,403,566,0.0,80381.30000000002,0.0,-1217262.6755499998]
["2025-08-05T10:27:03.000000000",6312.34,6235.0,78.4,78.9,0.96,0.002,194,13,0.7,0.75,-0.04,0.002,779,2132,194.60000000000002,80619.50000000003,-7385.437800000001,-1251112.1003400004]
["2025-08-05T10:27:03.000000000",6312.34,6310.0,12.8,13.0,0.533,0.014,749,1572,9.9,10.0,-0.467,0.014,2177,16642,4096.4,80619.50000000003,-126196.30128000001,-1251112.1003400004]
["2025-08-05T10:27:17.000000000",6313.02,6465.0,0.0,0.05,0.002,0.0,377,1044,151.5,152.8,-0.998,0.0,20,5,0.0,80602.70000000003,0.0,-1253380.6777800014]
["2025-08-05T10:27:31.000000000",6312.66,6215.0,97.6,98.7,0.975,0.001,29,9,0.4,0.5,-0.025,0.001,883,2778,91.2,80471.00000000003,-5391.01164,-1245891.8282400002]
["2025-08-05T10:27:31.000000000",6312.66,6460.0,0.0,0.05,0.002,0.0,337,2488,146.4,148.0,-0.998,0.0,13,0,0.0,80471.00000000003,0.0,-1245891.8282400002]
["2025-08-05T10:27:45.000000000",6312.01,6265.0,48.8,49.3,0.899,0.005,112,48,1.75,1.85,-0.102,0.005,944,9073,527.9999999999999,80679.30000000002,-26257.961600000002,-1266511.1185100009]
["2025-08-05T10:27:58.000000000",6311.54,6190.0,120.8,122.2,0.986,0.001,31,0,0.25,0.3,-0.014,0.001,2644,1792,267.5,80679.30000000002,-16492.05402,-1266416.8125400003]
["2025-08-05T10:27:58.000000000",6311.54,6495.0,0.0,0.05,0.001,0.0,553,2,179.3,187.5,-0.999,0.0,0,0,0.0,80679.30000000002,0.0,-1266416.8125400003]
["2025-08-05T10:28:12.000000000",6311.8,6420.0,0.05,0.1,0.006,0.0,3200,1821,107.6,108.5,-0.994,0.0,72,4,0.0,80792.30000000002,0.0,-1290327.5857999993]
["2025-08-05T10:28:26.000000000",6311.48,6345.0,1.1,1.15,0.097,0.007,1635,18737,34.3,34.7,-0.904,0.007,359,3294,1395.8,81333.30000000002,56374.13936,-1272047.2366000004]
["2025-08-05T10:28:39.000000000",6311.39,6150.0,161.8,162.8,0.992,0.0,29,15,0.15,0.2,-0.008,0.0,2400,477,0.0,81292.90000000002,0.0,-1296794.99191]
["2025-08-05T10:28:53.000000000",6312.7,6075.0,238.1,238.6,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,365,373,0.0,81127.80000000002,0.0,-1307486.424]
["2025-08-05T10:28:53.000000000",6312.7,6150.0,163.1,163.7,0.992,0.0,29,15,0.15,0.2,-0.008,0.0,2400,477,0.0,81127.80000000002,0.0,-1307486.424]
["2025-08-05T10:29:07.000000000",6314.06,6305.0,16.8,17.0,0.621,0.014,412,843,7.2,7.3,-0.379,0.014,959,9306,1919.3999999999999,81763.40000000001,-48353.07148000001,-1174806.6317200004]
["2025-08-05T10:29:07.000000000",6314.06,6380.0,0.15,0.2,0.016,0.001,2813,12945,65.3,66.0,-0.984,0.001,394,101,320.70000000000005,81763.40000000001,15273.711140000001,-1174806.6317200004]
["2025-08-05T10:29:21.000000000",6314.47,6185.0,129.5,130.9,0.989,0.001,20,12,0.2,0.3,-0.011,0.001,975,2467,99.5,83189.50000000001,-6030.318850000001,-983535.5327300006]
["2025-08-05T10:29:34.000000000",6314.56,6110.0,204.4,205.8,0.995,0.0,19,0,0.1,0.15,-0.005,0.0,826,138,0.0,81091.20000000001,0.0,-1087695.5891200001]
["2025-08-05T10:29:34.000000000",6314.56,6535.0,0.0,0.05,0.001,0.0,312,0,210.7,228.6,-0.999,0.0,2,0,0.0,81091.20000000001,0.0,-1087695.5891200001]
["2025-08-05T10:29:48.000000000",6315.52,6345.0,1.35,1.4,0.117,0.008,1635,19086,30.2,30.6,-0.882,0.008,359,3323,1595.2,83942.70000000001,64468.828160000005,-916123.0156799997]
["2025-08-05T10:30:02.000000000",6316.85,6270.0,48.2,49.0,0.909,0.005,324,82,1.45,1.55,-0.091,0.005,1161,12436,742.5,83527.00000000001,-26436.017249999997,-778185.3852]
["2025-08-05T10:30:16.000000000",6315.87,6075.0,240.5,241.6,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,365,373,0.0,83687.90000000002,0.0,-837995.9474700002]
["2025-08-05T10:30:16.000000000",6315.87,6500.0,0.0,0.05,0.001,0.0,10180,39,183.5,184.9,-0.998,0.0,14,10,0.0,83687.90000000002,0.0,-837995.9474700002]
["2025-08-05T10:30:30.000000000",6316.16,6425.0,0.05,0.1,0.006,0.0,1202,2858,108.6,110.2,-0.994,0.0,60,5,0.0,83687.90000000002,0.0,-838034.42496]
["2025-08-05T10:30:44.000000000",6316.36,6135.0,178.7,182.0,0.995,0.0,34,0,0.1,0.15,-0.005,0.0,810,303,0.0,83687.90000000002,0.0,-838060.96116]
["2025-08-05T10:30:58.000000000",6315.89,6150.0,165.6,166.2,0.994,0.0,29,15,0.1,0.15,-0.006,0.0,2400,479,0.0,83589.30000000002,0.0,-833514.3191900001]
["2025-08-05T10:30:58.000000000",6315.89,6225.0,90.9,91.5,0.975,0.001,79,132,0.4,0.5,-0.025,0.001,1115,2244,119.39999999999999,83589.30000000002,-6543.262040000001,-833514.3191900001]
["2025-08-05T10:30:58.000000000",6315.89,6530.0,0.0,0.05,0.001,0.0,535,0,206.6,221.6,-0.999,0.0,1,0,0.0,83589.30000000002,0.0,-833514.3191900001]
["2025-08-05T10:31:12.000000000",6314.6,6450.0,0.0,0.05,0.002,0.0,1185,312,135.3,136.6,-0.998,0.0,27,5,0.0,82603.70000000003,0.0,-898801.2202]
["2025-08-05T10:31:26.000000000",6312.63,6255.0,58.1,58.5,0.934,0.003,152,27,1.2,1.25,-0.066,0.003,759,8055,273.3,80311.90000000002,-11495.299230000002,-1135282.3170900003]
["2025-08-05T10:31:41.000000000",6312.49,6180.0,132.4,133.5,0.989,0.001,41,6,0.2,0.25,-0.011,0.001,791,2482,83.2,80634.60000000002,-4734.3675,-1264707.3715000004]
["2025-08-05T10:31:55.000000000",6311.17,6105.0,205.8,206.4,0.996,0.0,14,0,0.05,0.15,-0.004,0.0,430,80,0.0,80917.40000000002,0.0,-1243325.7346799998]
["2025-08-05T10:31:55.000000000",6311.17,6410.0,0.05,0.1,0.006,0.0,4199,2655,98.6,99.6,-0.994,0.0,77,22,0.0,80917.40000000002,0.0,-1243325.7346799998]
["2025-08-05T10:32:08.000000000",6310.85,6335.0,2.2,2.25,0.172,0.01,1341,13870,26.4,26.8,-0.828,0.01,633,11617,1974.0000000000002,81093.50000000001,44680.818,-1304736.6832500005]
["2025-08-05T10:32:22.000000000",6311.77,6260.0,53.5,54.0,0.916,0.004,138,18,1.35,1.4,-0.084,0.004,848,8050,394.4,82585.80000000002,-17925.4268,-1384814.96154]
["2025-08-05T10:32:36.000000000",6312.37,6065.0,247.3,248.0,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,215,588,0.0,81273.1,0.0,-1306717.4013300003]
["2025-08-05T10:32:36.000000000",6312.37,6490.0,0.0,0.05,0.001,0.0,490,3,176.7,178.3,-0.998,0.0,194,0,0.0,81273.1,0.0,-1306717.4013300003]
["2025-08-05T10:32:50.000000000",6312.34,6295.0,22.8,23.0,0.718,0.011,384,270,5.2,5.3,-0.282,0.011,11613,14746,13196.699999999999,81547.20000000003,-779693.92446,-1259248.7066000002]
["2025-08-05T10:32:50.000000000",6312.34,6370.0,0.2,0.25,0.021,0.002,3337,18979,57.3,57.9,-0.979,0.002,569,354,781.2,81547.20000000003,34945.11424,-1259248.7066000002]
["2025-08-05T10:33:04.000000000",6313.1,6295.0,23.3,23.5,0.723,0.011,384,270,4.9,5.0,-0.277,0.011,11613,14778,13196.699999999999,81679.70000000003,-779787.7989,-1234002.7177000006]
["2025-08-05T10:33:18.000000000",6312.84,6100.0,212.8,213.8,0.997,0.0,57,0,0.05,0.1,-0.003,0.0,4312,164,0.0,81643.60000000002,0.0,-1256280.4113600003]
["2025-08-05T10:33:18.000000000",6312.84,6525.0,0.0,0.05,0.001,0.0,645,2,211.3,212.7,-0.999,0.0,14,0,0.0,81643.60000000002,0.0,-1256280.4113600003]
["2025-08-05T10:33:32.000000000",6312.93,6330.0,3.5,3.6,0.25,0.013,1949,14372,21.0,21.2,-0.75,0.013,1538,17452,4533.1,82283.30000000002,33729.98499,-1255408.1985900006]
["2025-08-05T10:33:46.000000000",6311.77,6255.0,57.6,58.0,0.936,0.003,152,27,1.2,1.25,-0.064,0.003,759,8216,273.3,82102.20000000001,-11493.733170000003,-1277868.3306599995]
["2025-08-05T10:34:00.000000000",6310.13,6100.0,209.8,211.3,0.997,0.0,57,0,0.05,0.1,-0.003,0.0,4312,170,0.0,81574.70000000001,0.0,-1304650.9281499994]
["2025-08-05T10:34:00.000000000",6310.13,6480.0,0.0,0.05,0.002,0.0,2698,136,168.8,170.3,-0.998,0.0,10,0,0.0,81574.70000000001,0.0,-1304650.9281499994]
["2025-08-05T10:34:14.000000000",6310.55,6405.0,0.05,0.1,0.006,0.0,3809,3351,93.7,95.2,-0.994,0.0,114,21,0.0,82705.20000000001,0.0,-1391085.0209000004]
["2025-08-05T10:34:28.000000000",6310.17,6330.0,3.2,3.3,0.221,0.012,1949,14709,22.5,22.7,-0.779,0.012,1538,17555,4184.400000000001,82705.20000000001,31121.758440000016,-1391001.2544599995]
["2025-08-05T10:34:41.000000000",6309.53,6130.0,179.7,180.6,0.995,0.0,10,10,0.1,0.15,-0.005,0.0,1698,736,0.0,82063.90000000001,0.0,-1384443.38213]
["2025-08-05T10:34:41.000000000",6309.53,6205.0,104.9,105.5,0.98,0.001,56,11,0.35,0.4,-0.02,0.001,1056,1087,111.20000000000002,82063.90000000001,-6309.53,-1384443.38213]
["2025-08-05T10:34:55.000000000",6309.71,6360.0,0.35,0.4,0.035,0.003,10249,24447,49.7,50.3,-0.965,0.003,593,638,3252.6000000000004,83360.50000000001,182779.67928000004,-1451592.9534700003]
["2025-08-05T10:34:55.000000000",6309.71,6435.0,0.0,0.05,0.002,0.0,299,3284,124.3,125.4,-0.998,0.0,11,16,0.0,83360.50000000001,0.0,-1451592.9534700003]
["2025-08-05T10:35:09.000000000",6307.79,6360.0,0.35,0.4,0.034,0.003,10249,24522,51.6,53.0,-0.966,0.003,593,638,3252.6000000000004,80298.8,182724.06072,-1587809.5143800003]
["2025-08-05T10:35:22.000000000",6308.77,6165.0,143.4,144.8,0.99,0.0,30,1,0.15,0.25,-0.009,0.0,1716,434,0.0,80298.8,0.0,-1588056.20194]
["2025-08-05T10:35:36.000000000",6309.58,6090.0,219.2,220.6,0.997,0.0,78,0,0.05,0.1,-0.003,0.0,2367,953,0.0,80298.8,0.0,-1588260.0967600006]
["2025-08-05T10:35:36.000000000",6309.58,6515.0,0.0,0.05,0.001,0.0,344,0,199.2,211.0,-0.999,0.0,5,0,0.0,80298.8,0.0,-1588260.0967600006]
["2025-08-05T10:35:50.000000000",6308.75,6320.0,5.7,5.9,0.341,0.014,1320,10105,17.0,17.2,-0.659,0.014,1590,19031,4074.0,80078.40000000001,-23847.075000000008,-1593918.305]
["2025-08-05T10:36:04.000000000",6308.53,6245.0,64.7,65.4,0.944,0.003,140,48,0.95,1.0,-0.057,0.003,892,6396,309.6,80537.8,-14232.04368,-1616762.6854599996]
["2025-08-05T10:36:04.000000000",6308.53,6550.0,0.0,0.05,0.001,0.0,706,17,240.3,241.9,-0.999,0.0,21,0,0.0,80537.8,0.0,-1616762.6854599996]
["2025-08-05T10:36:19.000000000",6307.13,6475.0,0.0,0.05,0.002,0.0,3489,31,167.0,168.4,-0.998,0.0,11,0,0.0,79232.29999999999,0.0,-1713678.75665]
["2025-08-05T10:36:33.000000000",6307.25,6400.0,0.05,0.1,0.006,0.0,8399,6389,91.9,93.1,-0.994,0.0,424,100,0.0,79126.7,0.0,-1708463.7292499996]
["2025-08-05T10:36:47.000000000",6308.32,6205.0,103.9,104.5,0.98,0.001,56,11,0.35,0.4,-0.02,0.001,1056,1113,111.20000000000002,79126.7,-6308.32,-1708753.5633599996]
["2025-08-05T10:36:47.000000000",6308.32,6280.0,32.0,32.4,0.8,0.009,263,155,3.4,3.5,-0.2,0.009,1398,14063,1494.8999999999999,79126.7,-64439.4888,-1708753.5633599996]
["2025-08-05T10:37:00.000000000",6307.62,6435.0,0.0,0.05,0.002,0.0,299,3288,126.4,127.4,-0.998,0.0,11,16,0.0,80537.8,0.0,-1616529.4688400002]
["2025-08-05T10:37:00.000000000",6307.62,6510.0,0.0,0.05,0.001,0.0,659,28,196.3,208.2,-0.999,0.0,1,0,0.0,80537.8,0.0,-1616529.4688400002]
["2025-08-05T10:37:14.000000000",6307.86,6430.0,0.0,0.05,0.002,0.0,744,9764,121.1,122.7,-0.998,0.0,30,21,0.0,78696.4,0.0,-1687781.4844800006]
["2025-08-05T10:37:29.000000000",6307.52,6235.0,72.7,73.9,0.957,0.002,194,14,0.7,0.8,-0.043,0.002,779,2611,194.60000000000002,78995.0,-7379.798400000001,-1701125.5289600005]
["2025-08-05T10:37:43.000000000",6306.22,6160.0,146.0,147.1,0.992,0.0,7,3,0.15,0.2,-0.008,0.0,1611,522,0.0,79153.5,0.0,-1696202.9120599993]
["2025-08-05T10:37:57.000000000",6306.3,6085.0,221.0,222.0,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,665,658,0.0,81045.5,0.0,-1832440.5098999992]
["2025-08-05T10:37:57.000000000",6306.3,6390.0,0.1,0.15,0.01,0.001,2270,10523,83.2,84.4,-0.99,0.001,133,54,240.3,81045.5,13476.563100000001,-1832440.5098999992]
["2025-08-05T10:38:11.000000000",6305.14,6315.0,6.3,6.4,0.369,0.014,766,5258,16.7,17.0,-0.631,0.014,1030,15364,2514.3999999999996,80825.09999999999,-23303.79744,-1837967.225420001]
["2025-08-05T10:38:24.000000000",6305.26,6120.0,185.1,185.7,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,691,76,0.0,81770.2,0.0,-1907429.4236400002]
["2025-08-05T10:38:24.000000000",6305.26,6545.0,0.0,0.05,0.001,0.0,333,0,229.2,247.3,-0.999,0.0,0,0,0.0,81770.2,0.0,-1907429.4236400002]
["2025-08-05T10:38:39.000000000",6305.28,6120.0,185.7,186.3,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,691,76,0.0,80870.09999999999,0.0,-1835170.65984]
["2025-08-05T10:38:53.000000000",6305.22,6275.0,33.8,34.2,0.811,0.008,163,97,3.3,3.4,-0.189,0.008,1977,11107,1712.0,81590.59999999999,-91501.35264000001,-1905752.7449999994]
["2025-08-05T10:38:53.000000000",6305.22,6350.0,0.5,0.55,0.047,0.004,3337,35000,44.6,45.2,-0.953,0.004,779,2470,1646.4000000000003,81590.59999999999,64515.01104000001,-1905752.7449999994]
["2025-08-05T10:39:07.000000000",6304.62,6150.0,154.5,155.5,0.992,0.0,29,15,0.15,0.2,-0.008,0.0,2400,504,0.0,81693.59999999999,0.0,-1912065.1535999996]
["2025-08-05T10:39:21.000000000",6304.71,6075.0,229.4,230.5,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,365,375,0.0,80368.4,0.0,-1916013.9784200005]
["2025-08-05T10:39:21.000000000",6304.71,6500.0,0.0,0.05,0.001,0.0,10180,39,194.5,196.1,-0.999,0.0,14,10,0.0,80368.4,0.0,-1916013.9784200005]
["2025-08-05T10:39:35.000000000",6304.4,6305.0,11.4,11.6,0.487,0.014,412,1752,11.5,11.6,-0.513,0.014,959,12922,1919.3999999999999,81533.7,-48279.0952,-1877393.580399999]
["2025-08-05T10:39:49.000000000",6304.49,6230.0,75.2,75.7,0.959,0.002,489,24,0.7,0.75,-0.041,0.002,1219,3154,341.6,82124.2,-9204.555400000001,-1857844.9401400008]
["2025-08-05T10:40:04.000000000",6306.06,6160.0,146.4,147.4,0.992,0.0,7,3,0.15,0.2,-0.008,0.0,1611,535,0.0,81927.8,0.0,-1782079.9438799995]
["2025-08-05T10:40:04.000000000",6306.06,6465.0,0.0,0.05,0.002,0.0,377,1045,157.6,158.8,-0.998,0.0,20,5,0.0,81927.8,0.0,-1782079.9438799995]
["2025-08-05T10:40:18.000000000",6307.37,6390.0,0.1,0.15,0.01,0.001,2270,10566,81.3,82.4,-0.99,0.001,133,54,240.3,81927.8,13478.84969,-1782450.1472600002]
["2025-08-05T10:40:32.000000000",6307.75,6270.0,40.4,40.8,0.865,0.006,324,117,2.2,2.3,-0.135,0.006,1161,14761,891.0,80364.8,-31677.520500000002,-1657689.3155000007]
["2025-08-05T10:40:47.000000000",6307.04,6115.0,192.0,193.4,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,279,359,0.0,80518.7,0.0,-1655755.6759999997]
["2025-08-05T10:40:47.000000000",6307.04,6190.0,117.2,118.6,0.986,0.001,31,4,0.25,0.3,-0.014,0.001,2644,1880,267.5,80518.7,-16480.295520000003,-1655755.6759999997]
["2025-08-05T10:40:47.000000000",6307.04,6495.0,0.0,0.05,0.001,0.0,553,2,183.8,190.9,-0.999,0.0,0,0,0.0,80518.7,0.0,-1655755.6759999997]
["2025-08-05T10:41:00.000000000",6306.8,6420.0,0.05,0.1,0.005,0.0,3200,1922,112.1,113.3,-0.995,0.0,72,5,0.0,80035.8,0.0,-1646062.1863999998]
["2025-08-05T10:41:14.000000000",6306.68,6345.0,0.75,0.8,0.069,0.005,1635,21651,39.1,39.6,-0.931,0.005,359,3495,997.0000000000001,80518.7,40236.61840000001,-1655661.1669999987]
["2025-08-05T10:41:28.000000000",6305.92,6150.0,156.5,157.6,0.994,0.0,29,15,0.1,0.15,-0.006,0.0,2400,509,0.0,81613.6,0.0,-1767271.915519999]
["2025-08-05T10:41:42.000000000",6306.82,6075.0,231.9,233.0,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,365,378,0.0,81707.4,0.0,-1788160.0609599997]
["2025-08-05T10:41:42.000000000",6306.82,6380.0,0.15,0.2,0.015,0.001,2813,13938,72.2,73.3,-0.985,0.001,394,132,320.70000000000005,81707.4,15256.19758,-1788160.0609599997]
["2025-08-05T10:41:56.000000000",6304.97,6300.0,14.2,14.4,0.58,0.014,1651,2086,9.3,9.5,-0.42,0.014,3178,32010,6760.600000000001,81707.4,-134787.64866000004,-1787635.5341599998]
["2025-08-05T10:42:10.000000000",6302.66,6225.0,77.8,78.3,0.963,0.002,79,132,0.65,0.7,-0.037,0.002,1115,2622,238.79999999999998,80077.4,-13059.11152,-1913689.26112]
["2025-08-05T10:42:10.000000000",6302.66,6530.0,0.0,0.05,0.001,0.0,535,0,217.2,233.2,-0.999,0.0,1,0,0.0,80077.4,0.0,-1913689.26112]
["2025-08-05T10:42:24.000000000",6301.66,6455.0,0.0,0.05,0.002,0.0,297,1338,152.6,154.2,-0.998,0.0,24,10,0.0,80432.20000000003,0.0,-2020728.1055599994]
["2025-08-05T10:42:38.000000000",6300.46,6260.0,43.3,43.8,0.869,0.006,138,60,2.3,2.35,-0.132,0.006,848,10344,591.6,78289.20000000003,-26839.959600000002,-2096175.6429200007]
["2025-08-05T10:42:52.000000000",6302.13,6185.0,117.5,118.5,0.986,0.001,20,12,0.25,0.3,-0.014,0.001,975,2592,99.5,81005.40000000002,-6018.53415,-1941736.6700400012]
["2025-08-05T10:42:52.000000000",6302.13,6260.0,44.7,45.2,0.883,0.006,138,60,2.0,2.05,-0.117,0.006,848,10411,591.6,81005.40000000002,-26847.0738,-1941736.6700400012]
["2025-08-05T10:43:07.000000000",6300.59,6065.0,225.8,244.8,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,215,588,0.0,80220.20000000003,0.0,-2012862.0884800008]
["2025-08-05T10:43:07.000000000",6300.59,6490.0,0.0,0.05,0.001,0.0,490,3,185.6,190.2,-0.999,0.0,194,0,0.0,80220.20000000003,0.0,-2012862.0884800008]
["2025-08-05T10:43:21.000000000",6299.75,6410.0,0.05,0.1,0.005,0.0,4199,2727,108.4,110.6,-0.995,0.0,77,22,0.0,80251.90000000001,0.0,-1975494.5042499993]
["2025-08-05T10:43:35.000000000",6297.88,6215.0,84.0,84.5,0.966,0.002,29,18,0.6,0.65,-0.034,0.002,883,3324,182.4,76894.80000000002,-10756.77904,-2105330.9009600007]
["2025-08-05T10:43:49.000000000",6297.63,6230.0,69.0,69.5,0.944,0.003,489,24,1.0,1.05,-0.056,0.003,1219,3447,512.4000000000001,76450.40000000001,-13791.8097,-2141572.0578000005]
["2025-08-05T10:43:49.000000000",6297.63,6440.0,0.0,0.05,0.002,0.0,834,8291,141.1,142.6,-0.998,0.0,15,0,0.0,76450.40000000001,0.0,-2141572.0578000005]
["2025-08-05T10:44:04.000000000",6296.15,6365.0,0.2,0.25,0.019,0.001,4657,20593,68.3,69.9,-0.981,0.001,227,267,488.40000000000003,76450.40000000001,27891.944499999998,-2141068.768999999]
["2025-08-05T10:44:18.000000000",6296.19,6290.0,16.6,16.8,0.577,0.012,416,602,9.9,10.1,-0.423,0.012,9624,24862,12048.0,77038.5,-695703.81024,-2230595.30463]
["2025-08-05T10:44:32.000000000",6295.36,6095.0,199.7,202.5,0.995,0.0,2,0,0.1,0.15,-0.005,0.0,1531,232,0.0,76063.10000000002,0.0,-2192994.9513600003]
["2025-08-05T10:44:32.000000000",6295.36,6520.0,0.0,0.05,0.001,0.0,464,2,223.4,225.1,-0.999,0.0,14,0,0.0,76063.10000000002,0.0,-2192994.9513600003]
["2025-08-05T10:44:47.000000000",6295.33,6095.0,201.0,203.3,0.995,0.0,2,0,0.1,0.15,-0.005,0.0,1531,232,0.0,76256.5,0.0,-2229459.64285]
["2025-08-05T10:44:47.000000000",6295.33,6400.0,0.05,0.1,0.006,0.0,8399,6947,103.4,104.7,-0.994,0.0,424,110,0.0,76256.5,0.0,-2229459.64285]
["2025-08-05T10:45:02.000000000",6296.57,6325.0,2.45,2.5,0.157,0.008,1646,13352,29.8,30.2,-0.843,0.008,1022,14899,2134.4,76151.20000000001,31432.477440000006,-2211544.2811]
["2025-08-05T10:45:16.000000000",6296.22,6130.0,166.5,168.1,0.994,0.0,10,10,0.1,0.15,-0.006,0.0,1698,889,0.0,76565.09999999999,0.0,-2171194.8010200006]
["2025-08-05T10:45:31.000000000",6295.52,6055.0,234.7,250.6,0.997,0.0,28,3,0.05,0.1,-0.003,0.0,1859,57,0.0,75904.70000000001,0.0,-2216885.526240001]
["2025-08-05T10:45:31.000000000",6295.52,6480.0,0.0,0.05,0.001,0.0,2698,138,183.1,184.8,-0.999,0.0,10,0,0.0,75904.70000000001,0.0,-2216885.526240001]
["2025-08-05T10:45:45.000000000",6294.21,6280.0,22.3,22.5,0.673,0.011,263,238,7.4,7.5,-0.327,0.011,1398,17973,1827.0999999999997,76071.6,-78583.21184999999,-2258236.663800001]
["2025-08-05T10:45:59.000000000",6294.23,6205.0,90.0,90.5,0.967,0.001,56,12,0.55,0.65,-0.033,0.001,1056,1511,111.20000000000002,73892.0,-6294.2300000000005,-2169495.1964000002]
["2025-08-05T10:45:59.000000000",6294.23,6510.0,0.0,0.05,0.001,0.0,659,28,209.7,221.4,-0.999,0.0,1,0,0.0,73892.0,0.0,-2169495.1964000002]
["2025-08-05T10:46:16.000000000",6295.83,6440.0,0.0,0.05,0.002,0.0,834,8292,142.6,144.3,-0.998,0.0,15,0,0.0,73695.2,0.0,-2191653.9729600004]
["2025-08-05T10:46:31.000000000",6297.27,6365.0,0.2,0.25,0.019,0.001,4657,21375,67.2,68.5,-0.981,0.001,227,299,488.40000000000003,77073.9,27896.906100000004,-2238748.754970001]
["2025-08-05T10:46:48.000000000",6294.58,6165.0,129.4,131.0,0.989,0.001,30,1,0.25,0.3,-0.011,0.001,1716,486,174.6,76851.59999999999,-10612.661879999998,-2205847.4368800004]
["2025-08-05T10:46:48.000000000",6294.58,6240.0,56.3,56.8,0.924,0.004,165,256,1.6,1.65,-0.076,0.004,1160,10422,530.0,76851.59999999999,-25052.428399999993,-2205847.4368800004]
["2025-08-05T10:47:02.000000000",6294.51,6165.0,130.2,131.5,0.987,0.001,30,1,0.2,0.3,-0.013,0.001,1716,486,174.6,75195.8,-10612.54386,-2187266.69088]
["2025-08-05T10:47:17.000000000",6294.61,6140.0,155.3,156.0,0.992,0.0,17,1,0.15,0.2,-0.008,0.0,634,1151,0.0,77467.9,0.0,-2306389.1662699995]
["2025-08-05T10:47:17.000000000",6294.61,6390.0,0.05,0.15,0.008,0.001,2270,11000,93.8,95.3,-0.992,0.001,133,64,240.3,77467.9,13451.581569999998,-2306389.1662699995]
["2025-08-05T10:47:31.000000000",6295.05,6200.0,96.2,96.8,0.974,0.001,93,38,0.45,0.5,-0.026,0.001,5034,4085,512.6999999999999,77308.9,-31103.842050000003,-2296541.2558500003]
["2025-08-05T10:47:46.000000000",6296.79,6125.0,173.0,174.1,0.994,0.0,29,10,0.1,0.15,-0.006,0.0,4032,358,0.0,77331.79999999999,0.0,-2313679.9240200003]
["2025-08-05T10:48:00.000000000",6296.54,6050.0,246.3,248.0,0.997,0.0,10,1,0.05,0.1,-0.003,0.0,2553,51,0.0,77814.0,0.0,-2267132.1923999996]
["2025-08-05T10:48:00.000000000",6296.54,6355.0,0.25,0.3,0.025,0.002,12315,24376,57.5,58.9,-0.975,0.002,463,886,2555.6,77814.0,149253.18416,-2267132.1923999996]
["2025-08-05T10:48:15.000000000",6290.44,6275.0,23.6,24.0,0.705,0.01,163,221,7.2,7.4,-0.295,0.01,1977,15540,2140.0,73042.0,-114108.5816,-2255475.00464]
["2025-08-05T10:48:29.000000000",6290.04,6080.0,202.9,213.6,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,403,594,0.0,73190.1,0.0,-2343700.354200001]
["2025-08-05T10:48:29.000000000",6290.04,6505.0,0.0,0.05,0.001,0.0,194,13,213.6,215.4,-0.999,0.0,10,0,0.0,73190.1,0.0,-2343700.354200001]
["2025-08-05T10:48:43.000000000",6290.83,6080.0,202.1,213.4,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,403,594,0.0,72909.90000000001,0.0,-2346762.67735]
["2025-08-05T10:48:57.000000000",6290.12,6235.0,57.2,57.7,0.906,0.004,194,24,1.85,1.9,-0.094,0.004,779,4144,389.20000000000005,73054.0,-14718.8808,-2350215.2763200006]
["2025-08-05T10:48:57.000000000",6290.12,6310.0,4.8,4.9,0.262,0.011,749,8069,24.0,24.4,-0.738,0.011,2177,24724,3218.6,73054.0,-98805.20496,-2350215.2763200006]
["2025-08-05T10:49:12.000000000",6290.12,6235.0,57.4,57.9,0.907,0.004,194,24,1.75,1.85,-0.093,0.004,779,4164,389.20000000000005,72689.8,-14718.8808,-2324400.62384]
["2025-08-05T10:49:12.000000000",6290.12,6540.0,0.0,0.05,0.001,0.0,899,2,240.0,257.4,-0.999,0.0,1,0,0.0,72689.8,0.0,-2324400.62384]
["2025-08-05T10:49:26.000000000",6289.96,6460.0,0.0,0.05,0.002,0.0,337,2493,168.7,170.3,-0.998,0.0,13,0,0.0,72347.1,0.0,-2315931.8222]
["2025-08-05T10:49:40.000000000",6289.83,6265.0,30.8,31.1,0.758,0.009,112,155,5.2,5.3,-0.242,0.009,944,14010,950.3999999999997,72300.0,-47098.24703999999,-2320481.8225800004]
["2025-08-05T10:49:55.000000000",6289.64,6190.0,100.5,101.0,0.974,0.001,31,7,0.5,0.55,-0.026,0.001,2644,2160,267.5,72664.6,-16434.829320000004,-2371949.0368]
["2025-08-05T10:50:09.000000000",6291.86,6120.0,172.2,173.3,0.994,0.0,30,0,0.1,0.15,-0.006,0.0,691,129,0.0,72231.4,0.0,-2300517.93924]
["2025-08-05T10:50:09.000000000",6291.86,6425.0,0.0,0.1,0.003,0.0,1202,6486,131.4,133.0,-0.997,0.0,60,21,0.0,72231.4,0.0,-2300517.93924]
["2025-08-05T10:50:23.000000000",6291.89,6350.0,0.25,0.3,0.025,0.002,3337,40326,57.2,58.2,-0.975,0.002,779,2592,823.2000000000002,73711.2,32189.309240000006,-2328351.6458400013]
["2025-08-05T10:50:38.000000000",6292.44,6110.0,182.9,184.2,0.995,0.0,19,0,0.1,0.15,-0.005,0.0,826,353,0.0,73675.59999999999,0.0,-2343103.2979200003]
["2025-08-05T10:50:52.000000000",6291.44,6075.0,216.3,217.4,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,365,382,0.0,73574.3,0.0,-2349318.0675999993]
["2025-08-05T10:50:52.000000000",6291.44,6150.0,141.4,142.5,0.989,0.0,29,20,0.15,0.25,-0.011,0.0,2400,694,0.0,73574.3,0.0,-2349318.0675999993]
["2025-08-05T10:51:06.000000000",6290.51,6305.0,6.4,6.6,0.322,0.012,412,5488,19.8,20.0,-0.678,0.012,959,15065,1645.2000000000003,73254.0,-41290.90764000001,-2394935.548219999]
["2025-08-05T10:51:06.000000000",6290.51,6380.0,0.1,0.15,0.01,0.001,2813,14940,87.8,89.4,-0.99,0.001,394,141,320.70000000000005,73254.0,15216.743690000003,-2394935.548219999]
["2025-08-05T10:51:21.000000000",6290.25,6305.0,6.5,6.6,0.323,0.012,412,5648,19.7,19.9,-0.677,0.012,959,15088,1645.2000000000003,73507.3,-41289.20100000001,-2378903.3572499985]
["2025-08-05T10:51:35.000000000",6293.76,6110.0,184.3,185.4,0.995,0.0,19,0,0.1,0.15,-0.005,0.0,826,353,0.0,73660.40000000001,0.0,-2389866.547199999]
["2025-08-05T10:51:35.000000000",6293.76,6535.0,0.0,0.05,0.001,0.0,312,2,235.0,249.6,-0.999,0.0,2,0,0.0,73660.40000000001,0.0,-2389866.547199999]
["2025-08-05T10:51:51.000000000",6293.02,6340.0,0.5,0.55,0.048,0.004,1567,29306,46.8,47.6,-0.952,0.004,637,7733,881.5999999999999,74630.8,23410.0344,-2314534.9978800006]
["2025-08-05T10:52:05.000000000",6292.15,6265.0,31.9,32.3,0.781,0.008,112,172,4.6,4.8,-0.218,0.008,944,14390,844.8000000000001,74389.79999999999,-41880.5504,-2350772.4085999997]
["2025-08-05T10:52:19.000000000",6292.09,6190.0,102.4,103.0,0.977,0.001,31,8,0.4,0.5,-0.023,0.001,2644,2211,267.5,73766.7,-16441.231170000003,-2346792.26775]
["2025-08-05T10:52:19.000000000",6292.09,6495.0,0.0,0.05,0.001,0.0,553,3,196.2,208.1,-0.999,0.0,0,0,0.0,73766.7,0.0,-2346792.26775]
["2025-08-05T10:52:33.000000000",6293.35,6420.0,0.05,0.1,0.005,0.0,3200,1986,125.6,126.9,-0.995,0.0,72,5,0.0,73675.59999999999,0.0,-2343442.1528]
["2025-08-05T10:52:33.000000000",6293.35,6495.0,0.0,0.05,0.001,0.0,553,3,196.1,208.2,-0.999,0.0,0,0,0.0,73675.59999999999,0.0,-2343442.1528]
["2025-08-05T10:53:03.000000000",6295.07,6155.0,139.4,140.8,0.99,0.0,11,0,0.15,0.2,-0.01,0.0,1893,668,0.0,75830.5,0.0,-2385976.3166099996]
["2025-08-05T10:53:03.000000000",6295.07,6230.0,66.1,66.6,0.935,0.003,489,30,1.05,1.15,-0.065,0.003,1219,4582,512.4000000000001,75830.5,-13786.2033,-2385976.3166099996]
["2025-08-05T10:53:03.000000000",6295.07,6535.0,0.0,0.05,0.001,0.0,312,2,231.9,250.0,-0.999,0.0,2,0,0.0,75830.5,0.0,-2385976.3166099996]
["2025-08-05T10:53:18.000000000",6296.06,6460.0,0.0,0.05,0.002,0.0,337,2493,162.9,164.3,-0.998,0.0,13,0,0.0,77605.0,0.0,-2310364.4012400005]
["2025-08-05T10:53:32.000000000",6297.03,6385.0,0.1,0.15,0.01,0.001,2518,8888,87.5,88.5,-0.99,0.001,117,68,263.5,77605.0,15119.169030000003,-2310720.3466200004]
["2025-08-05T10:53:47.000000000",6296.34,6190.0,106.0,106.6,0.981,0.001,31,9,0.35,0.4,-0.019,0.001,2644,2240,267.5,78060.40000000001,-16452.336420000003,-2301526.3455599993]
["2025-08-05T10:53:47.000000000",6296.34,6530.0,0.0,0.05,0.001,0.0,535,0,224.0,241.9,-0.999,0.0,1,0,0.0,78060.40000000001,0.0,-2301526.3455599993]
["2025-08-05T10:54:02.000000000",6296.08,6415.0,0.05,0.1,0.005,0.0,2300,1957,118.8,119.8,-0.995,0.0,119,36,0.0,77605.0,0.0,-2310371.7403200013]
["2025-08-05T10:54:16.000000000",6295.22,6340.0,0.6,0.65,0.054,0.004,1567,29942,45.1,45.9,-0.946,0.004,637,7736,881.5999999999999,77605.0,23418.218400000005,-2310056.1598800006]
["2025-08-05T10:54:32.000000000",6292.15,6260.0,35.8,36.2,0.829,0.007,138,177,3.8,3.9,-0.171,0.007,848,14532,690.2,76986.00000000001,-31271.9855,-2331644.272599999]
["2025-08-05T10:54:46.000000000",6292.58,6065.0,219.8,237.7,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,215,592,0.0,76467.70000000001,0.0,-2370572.2005]
["2025-08-05T10:54:46.000000000",6292.58,6490.0,0.0,0.05,0.001,0.0,490,3,196.4,197.8,-0.999,0.0,194,0,0.0,76467.70000000001,0.0,-2370572.2005]
["2025-08-05T10:55:01.000000000",6292.33,6065.0,219.8,237.7,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,215,592,0.0,76925.20000000001,0.0,-2355244.288320001]
["2025-08-05T10:55:01.000000000",6292.33,6370.0,0.15,0.2,0.014,0.001,3337,21475,77.2,78.5,-0.986,0.001,569,390,390.6,76925.20000000001,17417.16944,-2355244.288320001]
["2025-08-05T10:55:16.000000000",6292.78,6295.0,11.3,11.4,0.467,0.013,384,3263,13.3,13.5,-0.533,0.013,11613,22868,15596.099999999999,76435.20000000001,-918601.14606,-2350881.9235199993]
["2025-08-05T10:55:30.000000000",6293.01,6100.0,192.6,193.6,0.997,0.0,57,0,0.05,0.1,-0.003,0.0,4312,1274,0.0,76925.20000000001,0.0,-2355498.81504]
["2025-08-05T10:55:30.000000000",6293.01,6525.0,0.0,0.05,0.001,0.0,645,2,231.0,232.5,-0.999,0.0,14,0,0.0,76925.20000000001,0.0,-2355498.81504]
["2025-08-05T10:55:44.000000000",6293.14,6450.0,0.0,0.05,0.002,0.0,1185,1220,156.0,157.3,-0.998,0.0,27,5,0.0,75931.7,0.0,-2399442.1260599997]
["2025-08-05T10:55:59.000000000",6294.23,6255.0,41.7,42.4,0.856,0.006,152,96,2.7,2.8,-0.144,0.006,759,12777,546.6,76103.70000000001,-22923.58566,-2382611.52997]
["2025-08-05T10:56:13.000000000",6293.55,6180.0,114.2,115.3,0.983,0.001,41,6,0.3,0.35,-0.017,0.001,791,2771,83.2,76103.70000000001,-4720.1625,-2382354.1234500003]
["2025-08-05T10:56:27.000000000",6293.77,6105.0,189.0,190.1,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,430,438,0.0,75931.7,0.0,-2399682.331830002]
["2025-08-05T10:56:27.000000000",6293.77,6410.0,0.05,0.1,0.005,0.0,4199,2947,115.0,116.6,-0.995,0.0,77,33,0.0,75931.7,0.0,-2399682.331830002]
["2025-08-05T10:56:41.000000000",6294.06,6335.0,0.8,0.85,0.068,0.005,1341,21660,40.9,41.4,-0.932,0.005,633,13322,987.0000000000001,76103.70000000001,22280.972400000002,-2382547.178340001]
["2025-08-05T10:56:56.000000000",6295.17,6145.0,150.3,154.0,0.993,0.0,5,1,0.1,0.2,-0.007,0.0,394,675,0.0,78456.0,0.0,-2383313.59098]
["2025-08-05T10:56:56.000000000",6295.17,6220.0,76.2,76.7,0.957,0.002,450,14,0.75,0.8,-0.043,0.002,1629,5694,415.8,78456.0,-14844.010860000002,-2383313.59098]
["2025-08-05T10:57:12.000000000",6295.79,6145.0,147.5,155.1,0.993,0.0,5,1,0.1,0.2,-0.007,0.0,394,675,0.0,79688.5,0.0,-2375508.5954299998]
["2025-08-05T10:57:12.000000000",6295.79,6445.0,0.0,0.05,0.002,0.0,465,967,148.6,150.0,-0.998,0.0,22,10,0.0,79688.5,0.0,-2375508.5954299998]
["2025-08-05T10:57:29.000000000",6295.92,6370.0,0.15,0.2,0.015,0.001,3337,21542,73.4,74.1,-0.985,0.001,569,390,390.6,77605.0,17427.106560000004,-2310313.0276800008]
["2025-08-05T10:57:45.000000000",6297.09,6175.0,121.7,122.9,0.988,0.001,71,51,0.2,0.3,-0.012,0.001,1246,1298,131.7,79223.8,-7399.080750000001,-2321497.7935799994]
["2025-08-05T10:58:00.000000000",6296.89,6100.0,196.5,198.1,0.997,0.0,57,0,0.05,0.1,-0.003,0.0,4312,1274,0.0,79671.70000000001,0.0,-2356327.7224500007]
["2025-08-05T10:58:00.000000000",6296.89,6525.0,0.0,0.05,0.001,0.0,645,2,227.0,228.6,-0.999,0.0,14,0,0.0,79671.70000000001,0.0,-2356327.7224500007]
["2025-08-05T10:58:14.000000000",6297.39,6330.0,1.4,1.45,0.106,0.007,1949,25936,33.0,33.5,-0.894,0.007,1538,19354,2440.9,78794.00000000001,18117.591030000003,-2299051.1412000004]
["2025-08-05T10:58:28.000000000",6298.39,6255.0,45.4,45.9,0.881,0.005,152,103,2.15,2.2,-0.119,0.005,759,13046,455.5,80183.1,-19115.61365,-2262022.67977]
["2025-08-05T10:58:43.000000000",6297.17,6180.0,117.2,118.2,0.986,0.001,41,6,0.25,0.3,-0.014,0.001,791,2784,83.2,79130.00000000001,-4722.8775000000005,-2210684.500200001]
["2025-08-05T10:58:43.000000000",6297.17,6485.0,0.0,0.05,0.001,0.0,726,32,183.6,190.5,-0.999,0.0,1,0,0.0,79130.00000000001,0.0,-2210684.500200001]
["2025-08-05T10:58:57.000000000",6298.0,6060.0,227.7,245.8,0.997,0.0,3,3,0.05,0.1,-0.003,0.0,220,117,0.0,80106.1,0.0,-2271606.7260000007]
["2025-08-05T10:59:14.000000000",6298.14,6215.0,83.8,84.3,0.968,0.002,29,46,0.55,0.6,-0.032,0.002,883,4120,182.4,80803.1,-10757.223119999999,-2274995.23638]
["2025-08-05T10:59:14.000000000",6298.14,6290.0,16.8,17.0,0.607,0.013,416,2507,8.3,8.5,-0.393,0.013,9624,30960,13051.999999999998,80803.1,-753912.55056,-2274995.23638]
["2025-08-05T10:59:31.000000000",6297.7,6215.0,83.0,83.5,0.967,0.002,29,46,0.55,0.6,-0.032,0.002,883,4123,182.4,79893.3,-10756.471599999999,-2220323.409699998]
["2025-08-05T10:59:31.000000000",6297.7,6520.0,0.0,0.05,0.001,0.0,464,2,221.7,223.1,-0.999,0.0,14,0,0.0,79893.3,0.0,-2220323.409699998]
["2025-08-05T10:59:48.000000000",6298.37,6445.0,0.0,0.05,0.002,0.0,465,972,146.0,147.5,-0.998,0.0,22,10,0.0,80803.1,0.0,-2275078.31629]
["2025-08-05T11:00:05.000000000",6297.21,6370.0,0.2,0.25,0.018,0.001,3337,21580,73.6,75.0,-0.982,0.001,569,390,390.6,80803.1,17430.67728,-2274659.3045700006]
["2025-08-05T11:00:20.000000000",6295.29,6175.0,120.2,121.3,0.986,0.001,71,51,0.25,0.3,-0.014,0.001,1246,1307,131.7,79191.50000000001,-7396.965749999999,-2252763.231210001]
["2025-08-05T11:00:34.000000000",6295.88,6100.0,194.8,196.2,0.997,0.0,57,0,0.05,0.1,-0.003,0.0,4312,1274,0.0,79687.0,0.0,-2330785.14304]
["2025-08-05T11:00:34.000000000",6295.88,6405.0,0.05,0.1,0.006,0.0,3809,3749,109.0,110.3,-0.994,0.0,114,25,0.0,79687.0,0.0,-2330785.14304]
["2025-08-05T11:00:49.000000000",6295.16,6330.0,1.15,1.25,0.098,0.006,1949,26418,35.8,36.3,-0.902,0.006,1538,19365,2092.2000000000003,78914.1,15523.864560000007,-2281019.7502]
["2025-08-05T11:00:49.000000000",6295.16,6415.0,0.05,0.1,0.005,0.0,2300,1968,119.4,120.3,-0.995,0.0,119,36,0.0,78914.1,0.0,-2281019.7502]
["2025-08-05T11:01:26.000000000",6293.65,6050.0,243.0,244.3,0.997,0.0,10,1,0.05,0.1,-0.003,0.0,2553,51,0.0,78011.90000000001,0.0,-2285331.30705]
["2025-08-05T11:01:26.000000000",6293.65,6125.0,168.4,169.1,0.994,0.0,29,10,0.1,0.15,-0.006,0.0,4032,523,0.0,78011.90000000001,0.0,-2285331.30705]
["2025-08-05T11:01:44.000000000",6294.62,6280.0,21.6,21.8,0.672,0.011,263,736,7.0,7.1,-0.329,0.011,1398,22465,1827.0999999999997,78070.20000000001,-78588.3307,-2271778.7149599995]
["2025-08-05T11:01:44.000000000",6294.62,6355.0,0.3,0.35,0.027,0.002,12315,25404,60.4,61.1,-0.973,0.002,463,910,2555.6,78070.20000000001,149207.67248,-2271778.7149599995]
["2025-08-05T11:02:00.000000000",6297.47,6285.0,20.1,20.3,0.638,0.012,344,822,7.1,7.2,-0.362,0.012,3264,20857,4329.6,80570.8,-220663.34880000004,-2325920.1647400004]
["2025-08-05T11:02:14.000000000",6300.13,6095.0,204.9,206.4,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1531,251,0.0,81494.50000000003,0.0,-2184147.9687899994]
["2025-08-05T11:02:14.000000000",6300.13,6520.0,0.0,0.05,0.001,0.0,464,2,218.2,219.8,-0.999,0.0,14,0,0.0,81494.50000000003,0.0,-2184147.9687899994]
["2025-08-05T11:02:29.000000000",6300.14,6445.0,0.0,0.05,0.002,0.0,465,1206,144.1,145.8,-0.998,0.0,22,10,0.0,79583.40000000002,0.0,-2064392.074360001]
["2025-08-05T11:02:43.000000000",6300.2,6250.0,51.8,52.3,0.905,0.004,400,192,1.65,1.7,-0.095,0.004,2742,21368,1256.8,79583.40000000002,-59020.27360000001,-2064411.7348]
["2025-08-05T11:02:58.000000000",6301.3,6175.0,125.7,126.8,0.988,0.001,71,51,0.2,0.25,-0.012,0.001,1246,1318,131.7,80372.90000000004,-7404.0275,-2033347.5931]
["2025-08-05T11:02:58.000000000",6301.3,6480.0,0.0,0.05,0.001,0.0,2698,138,178.0,179.4,-0.998,0.0,10,0,0.0,80372.90000000004,0.0,-2033347.5931]
["2025-08-05T11:03:12.000000000",6300.4,6405.0,0.1,0.15,0.009,0.001,3809,3897,103.7,105.0,-0.991,0.001,114,25,392.3,79975.70000000003,23279.978,-2041197.2916000013]
["2025-08-05T11:03:12.000000000",6300.4,6480.0,0.0,0.05,0.001,0.0,2698,138,178.5,179.9,-0.998,0.0,10,0,0.0,79975.70000000003,0.0,-2041197.2916000013]
["2025-08-05T11:03:41.000000000",6302.62,6135.0,166.1,168.4,0.994,0.0,34,0,0.1,0.15,-0.006,0.0,810,511,0.0,81817.70000000003,0.0,-1926717.23662]
["2025-08-05T11:03:41.000000000",6302.62,6210.0,93.1,93.7,0.976,0.001,62,21,0.4,0.45,-0.024,0.001,1718,3634,178.0,81817.70000000003,-10437.13872,-1926717.23662]
["2025-08-05T11:03:41.000000000",6302.62,6515.0,0.0,0.05,0.001,0.0,344,0,207.7,218.8,-0.999,0.0,5,0,0.0,81817.70000000003,0.0,-1926717.23662]
["2025-08-05T11:03:55.000000000",6301.97,6440.0,0.05,0.1,0.005,0.0,834,9694,137.3,138.7,-0.995,0.0,15,0,0.0,81821.30000000003,0.0,-1947466.2792499997]
["2025-08-05T11:04:10.000000000",6302.75,6365.0,0.25,0.3,0.022,0.002,4657,22403,61.9,62.5,-0.978,0.002,227,305,976.8000000000001,81821.30000000003,55842.365,-1947707.31875]
["2025-08-05T11:04:25.000000000",6301.97,6170.0,130.1,136.3,0.991,0.0,51,46,0.15,0.2,-0.009,0.0,698,1539,0.0,81211.40000000002,0.0,-1938372.5365399995]
["2025-08-05T11:04:39.000000000",6301.94,6180.0,121.1,122.6,0.988,0.001,41,6,0.2,0.3,-0.012,0.001,791,2819,83.2,81472.60000000003,-4726.455,-1950047.1058399999]
["2025-08-05T11:04:39.000000000",6301.94,6515.0,0.0,0.05,0.001,0.0,344,0,207.7,218.8,-0.999,0.0,5,0,0.0,81472.60000000003,0.0,-1950047.1058399999]
["2025-08-05T11:04:54.000000000",6301.28,6320.0,3.3,3.5,0.238,0.012,1320,21711,22.2,22.4,-0.762,0.012,1590,20804,3492.0,79905.70000000004,-20416.147200000014,-2052547.4407999995]
["2025-08-05T11:05:09.000000000",6302.56,6245.0,58.7,59.1,0.925,0.004,140,90,1.15,1.2,-0.075,0.004,892,10678,412.8,79783.20000000003,-18958.10048,-2061504.3503999987]
["2025-08-05T11:05:09.000000000",6302.56,6550.0,0.0,0.05,0.001,0.0,706,17,246.6,248.0,-0.999,0.0,21,0,0.0,79783.20000000003,0.0,-2061504.3503999987]
["2025-08-05T11:05:25.000000000",6302.47,6475.0,0.0,0.05,0.002,0.0,3489,31,171.9,173.5,-0.998,0.0,11,0,0.0,80147.60000000003,0.0,-2024655.8825600008]
["2025-08-05T11:05:25.000000000",6302.47,6550.0,0.0,0.05,0.001,0.0,706,17,246.9,248.4,-0.999,0.0,21,0,0.0,80147.60000000003,0.0,-2024655.8825600008]
["2025-08-05T11:05:39.000000000",6302.68,6355.0,0.3,0.35,0.03,0.002,12315,25688,52.5,53.1,-0.97,0.002,463,916,2555.6,80343.50000000004,149398.72672000004,-2032885.3152399992]
["2025-08-05T11:05:54.000000000",6302.76,6280.0,27.1,27.4,0.757,0.01,263,785,4.4,4.6,-0.243,0.01,1398,23481,1661.0,80382.00000000003,-71536.32600000002,-2031883.768800001]
["2025-08-05T11:06:08.000000000",6302.47,6205.0,97.7,98.5,0.979,0.001,56,52,0.35,0.4,-0.021,0.001,1056,2849,111.20000000000002,80147.60000000003,-6302.47,-2024655.8825600008]
["2025-08-05T11:06:08.000000000",6302.47,6510.0,0.0,0.05,0.001,0.0,659,28,202.0,213.9,-0.999,0.0,1,0,0.0,80147.60000000003,0.0,-2024655.8825600008]
["2025-08-05T11:06:23.000000000",6302.96,6435.0,0.05,0.1,0.005,0.0,299,5014,131.5,132.5,-0.995,0.0,11,16,0.0,80224.60000000003,0.0,-2015081.5238400004]
["2025-08-05T11:06:38.000000000",6303.86,6240.0,64.2,64.7,0.945,0.003,165,476,0.9,0.95,-0.055,0.003,1160,13075,397.5,81792.60000000002,-18817.0221,-1932561.7524799996]
["2025-08-05T11:06:53.000000000",6302.59,6165.0,136.7,137.6,0.991,0.0,30,1,0.15,0.2,-0.009,0.0,1716,619,0.0,81929.70000000001,0.0,-1935619.9278499994]
["2025-08-05T11:07:07.000000000",6302.08,6090.0,211.0,212.2,0.997,0.0,78,1,0.05,0.1,-0.003,0.0,2367,1944,0.0,80306.20000000004,0.0,-2056935.8912]
["2025-08-05T11:07:07.000000000",6302.08,6395.0,0.1,0.15,0.009,0.001,1196,4077,92.7,94.2,-0.99,0.001,165,12,136.1,80306.20000000004,6497.44448,-2056935.8912]
["2025-08-05T11:07:22.000000000",6302.31,6320.0,3.5,3.6,0.232,0.012,1320,22653,21.1,21.4,-0.77,0.012,1590,20966,3492.0,79982.30000000003,-20419.484400000016,-2048055.3783900004]
["2025-08-05T11:07:36.000000000",6303.28,6125.0,178.3,179.2,0.996,0.0,29,10,0.05,0.1,-0.004,0.0,4032,539,0.0,80383.30000000003,0.0,-2032839.3164]
["2025-08-05T11:07:36.000000000",6303.28,6550.0,0.0,0.05,0.001,0.0,706,17,245.9,247.4,-0.999,0.0,21,0,0.0,80383.30000000003,0.0,-2032839.3164]
["2025-08-05T11:07:52.000000000",6303.67,6125.0,178.6,179.2,0.996,0.0,29,10,0.05,0.1,-0.004,0.0,4032,539,0.0,81554.60000000002,0.0,-1931557.9540600006]
["2025-08-05T11:08:06.000000000",6303.31,6095.0,203.3,208.6,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1531,251,0.0,81800.40000000002,0.0,-1945529.2381199999]
["2025-08-05T11:08:06.000000000",6303.31,6350.0,0.4,0.45,0.04,0.003,3337,43500,46.9,47.6,-0.96,0.003,779,2639,1234.8000000000002,81800.40000000002,48371.600940000004,-1945529.2381199999]
["2025-08-05T11:08:21.000000000",6303.34,6275.0,31.7,32.1,0.806,0.008,163,510,3.3,3.5,-0.194,0.008,1977,19848,1712.0,80522.60000000003,-91474.07008000002,-2020245.68336]
["2025-08-05T11:08:37.000000000",6304.65,6080.0,222.4,226.7,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,403,600,0.0,82204.70000000001,0.0,-1938446.6029500004]
["2025-08-05T11:08:37.000000000",6304.65,6505.0,0.0,0.05,0.001,0.0,194,13,199.6,201.0,-0.999,0.0,10,0,0.0,82204.70000000001,0.0,-1938446.6029500004]
["2025-08-05T11:08:51.000000000",6304.14,6310.0,7.7,7.8,0.411,0.015,749,14660,13.2,13.4,-0.589,0.015,2177,26480,4389.0,82127.60000000002,-135034.67880000002,-1899878.6718000008]
["2025-08-05T11:09:07.000000000",6304.29,6235.0,69.6,70.1,0.955,0.002,194,27,0.7,0.8,-0.045,0.002,779,5500,194.60000000000002,81695.50000000001,-7376.019300000001,-1930367.2937100006]
["2025-08-05T11:09:21.000000000",6304.34,6160.0,143.7,144.7,0.993,0.0,7,4,0.1,0.15,-0.007,0.0,1611,796,0.0,82822.00000000001,0.0,-1870018.5481599988]
["2025-08-05T11:09:21.000000000",6304.34,6465.0,0.0,0.05,0.002,0.0,377,1746,160.5,161.6,-0.998,0.0,20,5,0.0,82822.00000000001,0.0,-1870018.5481599988]
["2025-08-05T11:09:36.000000000",6304.1,6390.0,0.1,0.15,0.01,0.001,2270,11331,86.1,87.5,-0.99,0.001,133,69,240.3,82321.30000000003,13471.8617,-1885234.800900001]
["2025-08-05T11:09:36.000000000",6304.1,6465.0,0.0,0.05,0.002,0.0,377,1746,161.0,162.1,-0.998,0.0,20,5,0.0,82321.30000000003,0.0,-1885234.800900001]
["2025-08-05T11:09:51.000000000",6303.91,6270.0,36.0,36.4,0.846,0.007,324,319,2.75,2.85,-0.154,0.007,1161,23053,1039.5000000000002,82542.70000000003,-36934.60869,-1887119.5858699996]
["2025-08-05T11:10:06.000000000",6300.94,6195.0,104.9,106.4,0.984,0.001,24,7,0.3,0.4,-0.016,0.001,1165,1556,118.9,80914.90000000004,-7189.372539999999,-1996194.5004600014]
["2025-08-05T11:10:06.000000000",6300.94,6500.0,0.0,0.05,0.001,0.0,10180,39,199.0,200.5,-0.999,0.0,14,10,0.0,80914.90000000004,0.0,-1996194.5004600014]
["2025-08-05T11:10:20.000000000",6300.49,6425.0,0.05,0.1,0.005,0.0,1202,6623,124.2,125.8,-0.995,0.0,60,21,0.0,79975.70000000003,0.0,-2041226.44971]
["2025-08-05T11:10:36.000000000",6299.85,6345.0,0.45,0.5,0.044,0.003,1635,26620,45.5,46.0,-0.956,0.003,359,3697,598.2,79555.90000000002,24115.825800000002,-2054916.5722500011]
["2025-08-05T11:10:51.000000000",6299.31,6150.0,148.0,149.1,0.993,0.0,29,20,0.1,0.2,-0.007,0.0,2400,772,0.0,78800.70000000001,0.0,-2086577.1450900012]
["2025-08-05T11:11:06.000000000",6297.79,6075.0,222.4,223.6,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,365,382,0.0,78628.3,0.0,-2294026.6876099994]
["2025-08-05T11:11:06.000000000",6297.79,6380.0,0.1,0.15,0.012,0.001,2813,15452,81.6,82.3,-0.988,0.001,394,182,320.70000000000005,78628.3,15234.354010000001,-2294026.6876099994]
["2025-08-05T11:11:21.000000000",6298.22,6305.0,7.7,7.9,0.404,0.014,412,11932,14.4,14.6,-0.596,0.014,959,16682,1919.3999999999999,80024.80000000002,-48231.76876,-2335770.4656399996]
["2025-08-05T11:11:36.000000000",6298.07,6060.0,229.5,246.3,0.997,0.0,3,3,0.05,0.1,-0.003,0.0,220,144,0.0,79896.9,0.0,-2405541.5384299997]
["2025-08-05T11:11:36.000000000",6298.07,6530.0,0.0,0.05,0.001,0.0,535,0,223.8,240.4,-0.999,0.0,1,0,0.0,79896.9,0.0,-2405541.5384299997]
["2025-08-05T11:11:50.000000000",6298.74,6105.0,192.8,193.9,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,430,450,0.0,80056.1,0.0,-2324354.7360599986]
["2025-08-05T11:11:50.000000000",6298.74,6530.0,0.0,0.05,0.001,0.0,535,0,223.8,240.4,-0.999,0.0,1,0,0.0,80056.1,0.0,-2324354.7360599986]
["2025-08-05T11:12:05.000000000",6299.0,6335.0,0.75,0.8,0.071,0.005,1341,24921,37.9,38.4,-0.929,0.005,633,13461,987.0000000000001,78659.00000000001,22298.46,-2258178.902]
["2025-08-05T11:12:20.000000000",6299.11,6260.0,40.8,41.2,0.864,0.006,138,254,2.6,2.65,-0.136,0.006,848,17707,591.6,79571.40000000001,-26834.208599999998,-2318400.0337199993]
["2025-08-05T11:12:34.000000000",6299.51,6065.0,224.2,236.3,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,215,592,0.0,79920.0,0.0,-2331133.675500001]
["2025-08-05T11:12:34.000000000",6299.51,6490.0,0.0,0.05,0.001,0.0,490,3,190.0,191.7,-0.999,0.0,194,0,0.0,79920.0,0.0,-2331133.675500001]
["2025-08-05T11:12:51.000000000",6300.18,6420.0,0.05,0.1,0.005,0.0,3200,2128,118.9,120.5,-0.995,0.0,72,7,0.0,80056.1,0.0,-2324886.1234199996]
["2025-08-05T11:13:08.000000000",6300.72,6225.0,75.9,76.4,0.957,0.002,79,256,0.7,0.75,-0.043,0.002,1115,4872,238.79999999999998,79996.6,-13055.091840000001,-2285409.75984]
["2025-08-05T11:13:26.000000000",6302.19,6150.0,151.5,152.7,0.994,0.0,29,20,0.1,0.15,-0.006,0.0,2400,772,0.0,79730.00000000001,0.0,-2202905.30574]
["2025-08-05T11:13:26.000000000",6302.19,6455.0,0.0,0.05,0.002,0.0,297,1338,152.1,153.7,-0.998,0.0,24,10,0.0,79730.00000000001,0.0,-2202905.30574]
["2025-08-05T11:13:43.000000000",6301.83,6380.0,0.1,0.15,0.011,0.001,2813,15553,78.3,79.1,-0.989,0.001,394,182,320.70000000000005,79147.40000000002,15244.126769999999,-2131984.7109600003]
["2025-08-05T11:13:43.000000000",6301.83,6455.0,0.0,0.05,0.002,0.0,297,1338,152.8,154.4,-0.998,0.0,24,10,0.0,79147.40000000002,0.0,-2131984.7109600003]
["2025-08-05T11:14:13.000000000",6304.89,6110.0,194.7,195.4,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,826,468,0.0,79635.90000000002,0.0,-2084932.549650001]
["2025-08-05T11:14:13.000000000",6304.89,6185.0,119.9,120.5,0.987,0.001,20,12,0.2,0.3,-0.013,0.001,975,2969,99.5,79635.90000000002,-6021.16995,-2084932.549650001]
["2025-08-05T11:14:30.000000000",6305.37,6115.0,189.6,190.7,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,279,580,0.0,80318.30000000002,0.0,-2020864.7796300005]
["2025-08-05T11:14:30.000000000",6305.37,6420.0,0.05,0.1,0.005,0.0,3200,2140,114.4,115.4,-0.995,0.0,72,7,0.0,80318.30000000002,0.0,-2020864.7796300005]
["2025-08-05T11:14:48.000000000",6304.82,6340.0,0.65,0.75,0.067,0.006,1567,33525,36.2,36.6,-0.933,0.006,637,7884,1322.4,79481.20000000003,35180.8956,-2026041.2973600004]
["2025-08-05T11:15:07.000000000",6304.87,6145.0,156.0,163.3,0.994,0.0,5,1,0.1,0.15,-0.006,0.0,394,687,0.0,79612.90000000002,0.0,-2033465.58701]
["2025-08-05T11:15:07.000000000",6304.87,6480.0,0.0,0.05,0.002,0.0,2698,138,174.9,176.4,-0.998,0.0,10,0,0.0,79612.90000000002,0.0,-2033465.58701]
["2025-08-05T11:15:22.000000000",6305.64,6495.0,0.0,0.05,0.001,0.0,553,3,186.6,193.7,-0.999,0.0,0,0,0.0,80120.90000000002,0.0,-2025415.7074800003]
["2025-08-05T11:15:37.000000000",6304.66,6295.0,16.3,16.5,0.637,0.013,384,6069,7.6,7.8,-0.363,0.013,11613,28105,15596.099999999999,80318.30000000002,-920335.35282,-2020637.2253400008]
["2025-08-05T11:15:51.000000000",6304.38,6220.0,84.2,84.6,0.97,0.002,450,24,0.5,0.55,-0.03,0.002,1629,6352,415.8,78938.20000000001,-14865.72804,-2095966.78356]
["2025-08-05T11:15:51.000000000",6304.38,6295.0,16.4,16.6,0.622,0.013,384,6072,7.6,7.7,-0.378,0.013,11613,28126,15596.099999999999,78938.20000000001,-920294.47926,-2095966.78356]
["2025-08-05T11:16:06.000000000",6302.74,6450.0,0.0,0.05,0.002,0.0,1185,1248,147.5,151.7,-0.998,0.0,27,5,0.0,79147.50000000001,0.0,-2112142.715099999]
["2025-08-05T11:16:06.000000000",6302.74,6525.0,0.0,0.05,0.001,0.0,645,2,222.3,225.3,-0.999,0.0,14,0,0.0,79147.50000000001,0.0,-2112142.715099999]
["2025-08-05T11:16:36.000000000",6300.72,6180.0,120.0,120.5,0.986,0.001,41,6,0.25,0.3,-0.014,0.001,791,2851,83.2,78187.90000000001,-4725.54,-2174775.417360001]
["2025-08-05T11:16:36.000000000",6300.72,6255.0,46.7,47.1,0.892,0.005,152,111,1.9,1.95,-0.108,0.005,759,15357,455.5,78187.90000000001,-19122.6852,-2174775.417360001]
["2025-08-05T11:16:51.000000000",6302.02,6180.0,122.2,122.8,0.988,0.001,41,6,0.2,0.25,-0.012,0.001,791,2851,83.2,79801.70000000001,-4726.515,-2216817.461260001]
["2025-08-05T11:16:51.000000000",6302.02,6485.0,0.0,0.05,0.001,0.0,726,32,179.4,186.5,-0.999,0.0,1,0,0.0,79801.70000000001,0.0,-2216817.461260001]
["2025-08-05T11:17:06.000000000",6299.84,6405.0,0.05,0.1,0.006,0.0,3809,4358,105.4,106.6,-0.994,0.0,114,25,0.0,78810.8,0.0,-2155288.661120001]
["2025-08-05T11:17:21.000000000",6299.69,6210.0,89.4,90.0,0.971,0.001,62,57,0.5,0.55,-0.029,0.001,1718,3973,178.0,79605.8,-10432.286639999998,-2316446.4105199995]
["2025-08-05T11:17:35.000000000",6299.17,6135.0,163.8,164.7,0.994,0.0,34,0,0.1,0.15,-0.006,0.0,810,1432,0.0,80086.1,0.0,-2338157.4164499994]
["2025-08-05T11:17:50.000000000",6299.25,6060.0,232.2,250.2,0.997,0.0,3,3,0.05,0.1,-0.003,0.0,220,144,0.0,79331.29999999999,0.0,-2335843.7902500005]
["2025-08-05T11:17:50.000000000",6299.25,6365.0,0.15,0.2,0.016,0.001,4657,22907,65.4,66.8,-0.984,0.001,227,308,488.40000000000003,79331.29999999999,27905.6775,-2335843.7902500005]
["2025-08-05T11:18:05.000000000",6299.22,6290.0,16.8,17.0,0.618,0.013,416,3555,7.9,8.0,-0.381,0.013,9624,36995,13051.999999999998,79534.7,-754041.83088,-2345483.070899999]
["2025-08-05T11:18:05.000000000",6299.22,6365.0,0.15,0.2,0.016,0.001,4657,22911,65.6,66.8,-0.984,0.001,227,308,488.40000000000003,79534.7,27905.5446,-2345483.070899999]
["2025-08-05T11:18:20.000000000",6299.09,6520.0,0.0,0.05,0.001,0.0,464,5,219.8,221.5,-0.999,0.0,14,0,0.0,79220.5,0.0,-2330682.1972700004]
["2025-08-05T11:18:34.000000000",6300.17,6100.0,199.2,201.9,0.997,0.0,57,2,0.05,0.1,-0.003,0.0,4312,1296,0.0,80574.50000000001,0.0,-2311173.26331]
["2025-08-05T11:18:34.000000000",6300.17,6395.0,0.05,0.1,0.006,0.0,1196,4271,94.0,95.9,-0.994,0.0,165,48,0.0,80574.50000000001,0.0,-2311173.26331]
["2025-08-05T11:18:50.000000000",6301.67,6325.0,2.05,2.15,0.167,0.01,1646,22910,25.0,25.4,-0.833,0.01,1022,15524,2668.0,81004.30000000002,39322.4208,-2276900.499390001]
["2025-08-05T11:19:05.000000000",6302.86,6250.0,54.3,54.8,0.923,0.004,400,736,1.25,1.3,-0.077,0.004,2742,24437,1256.8,80912.40000000002,-59045.19248,-2196609.7385999993]
["2025-08-05T11:19:20.000000000",6302.28,6055.0,237.2,254.9,0.997,0.0,28,3,0.05,0.1,-0.003,0.0,1859,57,0.0,80493.60000000002,0.0,-2196142.9070400014]
["2025-08-05T11:19:20.000000000",6302.28,6480.0,0.0,0.05,0.001,0.0,2698,138,177.0,178.4,-0.998,0.0,10,0,0.0,80493.60000000002,0.0,-2196142.9070400014]
["2025-08-05T11:19:34.000000000",6302.58,6285.0,23.0,23.2,0.713,0.011,344,1172,5.3,5.4,-0.286,0.011,3264,23371,3968.7999999999997,80322.40000000001,-202438.86959999998,-2211613.13748]
["2025-08-05T11:19:49.000000000",6301.84,6210.0,92.0,92.5,0.975,0.001,62,75,0.4,0.5,-0.025,0.001,1718,3976,178.0,79907.30000000002,-10435.84704,-2221997.2747999993]
["2025-08-05T11:20:04.000000000",6301.42,6135.0,164.1,168.5,0.996,0.0,34,0,0.05,0.1,-0.004,0.0,810,1518,0.0,81186.6,0.0,-2310012.35212]
["2025-08-05T11:20:04.000000000",6301.42,6440.0,0.0,0.05,0.002,0.0,834,9953,137.9,139.3,-0.998,0.0,15,0,0.0,81186.6,0.0,-2310012.35212]
["2025-08-05T11:20:19.000000000",6302.62,6365.0,0.15,0.2,0.017,0.001,4657,22931,61.7,63.1,-0.983,0.001,227,308,488.40000000000003,81916.40000000001,27920.606600000003,-2254560.62116]
["2025-08-05T11:20:19.000000000",6302.62,6440.0,0.0,0.05,0.002,0.0,834,9953,136.5,137.9,-0.998,0.0,15,0,0.0,81916.40000000001,0.0,-2254560.62116]
["2025-08-05T11:20:34.000000000",6302.95,6245.0,59.2,59.7,0.935,0.003,140,102,1.05,1.15,-0.066,0.003,892,12177,309.6,80912.40000000002,-14219.4552,-2196641.1044999994]
["2025-08-05T11:20:49.000000000",6303.94,6170.0,131.9,136.3,0.991,0.0,51,46,0.15,0.2,-0.009,0.0,698,1605,0.0,80607.30000000002,0.0,-2181724.290659999]
["2025-08-05T11:20:49.000000000",6303.94,6475.0,0.0,0.05,0.002,0.0,3489,31,170.6,171.9,-0.998,0.0,11,0,0.0,80607.30000000002,0.0,-2181724.290659999]
["2025-08-05T11:21:04.000000000",6303.35,6400.0,0.05,0.1,0.006,0.0,8399,8268,96.3,97.5,-0.994,0.0,424,126,0.0,80698.40000000002,0.0,-2185346.231599999]
["2025-08-05T11:21:19.000000000",6303.65,6325.0,2.2,2.3,0.182,0.011,1646,23237,23.7,24.1,-0.818,0.011,1022,15538,2934.7999999999997,80607.30000000002,43268.25359999999,-2181623.92485]
["2025-08-05T11:21:34.000000000",6304.21,6130.0,174.1,174.8,0.996,0.0,10,10,0.05,0.1,-0.004,0.0,1698,1548,0.0,79213.20000000001,0.0,-2098104.1300999997]
["2025-08-05T11:21:49.000000000",6302.3,6055.0,240.3,258.0,0.997,0.0,28,3,0.05,0.1,-0.003,0.0,1859,57,0.0,79133.60000000002,0.0,-2133013.4349999996]
["2025-08-05T11:21:49.000000000",6302.3,6480.0,0.0,0.05,0.001,0.0,2698,138,177.8,179.3,-0.998,0.0,10,0,0.0,79133.60000000002,0.0,-2133013.4349999996]
["2025-08-05T11:22:05.000000000",6301.95,6285.0,22.3,22.5,0.71,0.011,344,1181,5.5,5.7,-0.29,0.011,3264,23548,3968.7999999999997,81394.20000000001,-202418.63399999996,-2289687.4934999994]
["2025-08-05T11:22:19.000000000",6301.79,6210.0,91.3,91.7,0.975,0.001,62,75,0.45,0.5,-0.025,0.001,1718,4043,178.0,79811.1,-10435.76424,-2234759.6751699992]
["2025-08-05T11:22:19.000000000",6301.79,6510.0,0.0,0.05,0.001,0.0,659,28,202.1,213.8,-0.999,0.0,1,0,0.0,79811.1,0.0,-2234759.6751699992]
["2025-08-05T11:22:35.000000000",6301.68,6085.0,215.8,217.3,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,665,798,0.0,81298.0,0.0,-2302369.201440001]
["2025-08-05T11:22:35.000000000",6301.68,6510.0,0.0,0.05,0.001,0.0,659,28,202.0,213.9,-0.999,0.0,1,0,0.0,81298.0,0.0,-2302369.201440001]
["2025-08-05T11:22:49.000000000",6302.15,6315.0,4.6,4.7,0.299,0.014,766,15172,17.8,18.0,-0.701,0.014,1030,17915,2514.3999999999996,80058.4,-23292.746399999996,-2216201.4647]
["2025-08-05T11:23:05.000000000",6300.09,6240.0,60.1,60.6,0.938,0.003,165,478,1.15,1.2,-0.062,0.003,1160,13912,397.5,78391.0,-18805.76865,-2169272.1891600005]
["2025-08-05T11:23:05.000000000",6300.09,6545.0,0.0,0.05,0.001,0.0,333,0,235.0,250.5,-0.999,0.0,0,0,0.0,78391.0,0.0,-2169272.1891600005]
["2025-08-05T11:23:20.000000000",6298.81,6465.0,0.0,0.05,0.002,0.0,377,1746,165.8,166.9,-0.998,0.0,20,5,0.0,79477.1,0.0,-2358595.7033100007]
["2025-08-05T11:23:35.000000000",6299.88,6390.0,0.1,0.15,0.01,0.001,2270,11511,90.1,90.6,-0.99,0.001,133,105,240.3,79979.29999999999,13462.84356,-2319370.1206799997]
["2025-08-05T11:23:50.000000000",6300.61,6200.0,100.6,101.1,0.979,0.001,93,60,0.3,0.4,-0.021,0.001,5034,6553,512.6999999999999,80554.6,-31131.31401,-2331691.9451399995]
["2025-08-05T11:24:06.000000000",6299.7,6120.0,178.7,179.7,0.996,0.0,30,0,0.05,0.1,-0.004,0.0,691,593,0.0,80554.6,0.0,-2331355.1778]
["2025-08-05T11:24:06.000000000",6299.7,6545.0,0.0,0.05,0.001,0.0,333,0,235.0,254.2,-0.999,0.0,0,0,0.0,80554.6,0.0,-2331355.1778]
["2025-08-05T11:24:21.000000000",6299.19,6350.0,0.25,0.3,0.027,0.002,3337,45206,52.0,52.7,-0.972,0.002,779,2713,823.2000000000002,79939.1,32226.656040000005,-2337686.101709998]
["2025-08-05T11:24:21.000000000",6299.19,6425.0,0.0,0.1,0.004,0.0,1202,6661,126.4,127.7,-0.996,0.0,60,21,0.0,79939.1,0.0,-2337686.101709998]
["2025-08-05T11:24:50.000000000",6299.05,6080.0,210.1,226.5,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,403,601,0.0,79402.20000000001,0.0,-2354610.086200001]
["2025-08-05T11:24:50.000000000",6299.05,6155.0,142.5,146.1,0.992,0.0,11,0,0.1,0.2,-0.008,0.0,1893,919,0.0,79402.20000000001,0.0,-2354610.086200001]
["2025-08-05T11:25:07.000000000",6298.89,6080.0,210.1,226.5,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,403,601,0.0,78984.8,0.0,-2356704.49794]
["2025-08-05T11:25:07.000000000",6298.89,6385.0,0.1,0.15,0.01,0.001,2518,9354,85.5,86.8,-0.99,0.001,117,69,263.5,78984.8,15123.634890000003,-2356704.49794]
["2025-08-05T11:25:23.000000000",6299.92,6310.0,5.8,5.9,0.356,0.014,749,18566,15.8,16.0,-0.645,0.015,2177,27468,4314.1,80951.90000000001,-139662.92648,-2346814.6988000004]
["2025-08-05T11:25:37.000000000",6298.79,6235.0,64.0,64.5,0.943,0.003,194,27,0.95,1.05,-0.057,0.003,779,5985,291.9,79616.8,-11054.376450000003,-2391436.4041399998]
["2025-08-05T11:25:53.000000000",6298.86,6120.0,177.8,179.1,0.996,0.0,30,0,0.05,0.1,-0.004,0.0,691,593,0.0,79467.7,0.0,-2366311.63278]
["2025-08-05T11:25:53.000000000",6298.86,6460.0,0.0,0.05,0.002,0.0,337,2493,161.0,162.5,-0.998,0.0,13,0,0.0,79467.7,0.0,-2366311.63278]
["2025-08-05T11:26:10.000000000",6298.21,6265.0,35.8,36.2,0.833,0.007,112,228,2.95,3.1,-0.167,0.007,944,19666,739.2,79753.0,-36680.77504000001,-2376302.0365799996]
["2025-08-05T11:26:25.000000000",6298.0,6190.0,108.0,108.6,0.984,0.001,31,9,0.3,0.35,-0.016,0.001,2644,2863,267.5,79467.7,-16456.674000000003,-2365988.554]
["2025-08-05T11:26:40.000000000",6298.07,6115.0,183.0,183.7,0.996,0.0,5,0,0.05,0.1,-0.004,0.0,279,580,0.0,79770.1,0.0,-2393071.35983]
["2025-08-05T11:26:40.000000000",6298.07,6420.0,0.05,0.1,0.005,0.0,3200,2167,121.0,122.6,-0.995,0.0,72,7,0.0,79770.1,0.0,-2393071.35983]
["2025-08-05T11:26:40.000000000",6298.07,6495.0,0.0,0.05,0.001,0.0,553,3,193.4,199.8,-0.999,0.0,0,0,0.0,79770.1,0.0,-2393071.35983]
["2025-08-05T11:27:11.000000000",6298.98,6150.0,148.8,149.8,0.994,0.0,29,20,0.1,0.15,-0.006,0.0,2400,782,0.0,79995.90000000001,0.0,-2392535.27442]
["2025-08-05T11:27:11.000000000",6298.98,6225.0,74.8,75.3,0.959,0.002,79,269,0.65,0.7,-0.041,0.002,1115,5141,238.79999999999998,79995.90000000001,-13051.48656,-2392535.27442]
["2025-08-05T11:27:26.000000000",6299.15,6150.0,149.1,149.7,0.994,0.0,29,20,0.1,0.15,-0.006,0.0,2400,782,0.0,78984.8,0.0,-2356801.775900001]
["2025-08-05T11:27:26.000000000",6299.15,6455.0,0.0,0.05,0.002,0.0,297,1338,155.0,156.5,-0.998,0.0,24,10,0.0,78984.8,0.0,-2356801.775900001]
["2025-08-05T11:27:41.000000000",6299.44,6380.0,0.1,0.15,0.011,0.001,2813,16044,79.9,80.6,-0.989,0.001,394,186,320.70000000000005,79467.7,15238.34536,-2366529.52312]
["2025-08-05T11:27:57.000000000",6300.42,6310.0,5.9,6.0,0.352,0.015,749,18735,15.4,15.6,-0.647,0.014,2177,27575,4171.3,80809.1,-121238.98206000002,-2328565.9273799993]
["2025-08-05T11:28:12.000000000",6300.52,6115.0,185.0,186.2,0.996,0.0,5,0,0.05,0.1,-0.003,0.0,279,580,0.0,81026.80000000002,0.0,-2342319.118319999]
["2025-08-05T11:28:12.000000000",6300.52,6540.0,0.0,0.05,0.001,0.0,899,2,232.8,249.0,-0.999,0.0,1,0,0.0,81026.80000000002,0.0,-2342319.118319999]
["2025-08-05T11:28:27.000000000",6299.58,6340.0,0.45,0.5,0.048,0.004,1567,34701,40.9,41.4,-0.952,0.004,637,7923,881.5999999999999,80678.1,23434.437599999997,-2344558.7856600005]
["2025-08-05T11:28:43.000000000",6298.41,6265.0,35.7,36.1,0.842,0.007,112,228,2.9,2.95,-0.158,0.007,944,19818,739.2,78623.8,-36681.93984000001,-2413500.3247199995]
["2025-08-05T11:28:43.000000000",6298.41,6340.0,0.45,0.5,0.047,0.004,1567,34703,42.2,42.8,-0.953,0.004,637,7923,881.5999999999999,78623.8,23430.0852,-2413500.3247199995]
["2025-08-05T11:28:58.000000000",6298.57,6495.0,0.0,0.05,0.001,0.0,553,3,193.0,200.3,-0.999,0.0,0,0,0.0,79152.00000000001,0.0,-2439738.4923599996]
["2025-08-05T11:29:14.000000000",6298.37,6070.0,221.1,236.7,0.997,0.0,1,1,0.05,0.1,-0.003,0.0,813,86,0.0,79152.00000000001,0.0,-2439661.0227599996]
["2025-08-05T11:29:14.000000000",6298.37,6535.0,0.0,0.05,0.001,0.0,312,2,225.5,244.0,-0.999,0.0,2,0,0.0,79152.00000000001,0.0,-2439661.0227599996]
["2025-08-05T11:29:28.000000000",6297.49,6295.0,12.3,12.5,0.541,0.014,384,6904,9.8,10.0,-0.459,0.014,11613,31342,16795.8,78911.70000000001,-990003.2129399999,-2452777.8926499994]
["2025-08-05T11:29:43.000000000",6297.58,6220.0,77.6,78.1,0.964,0.002,450,26,0.6,0.65,-0.036,0.002,1629,6455,415.8,79060.2,-14849.693640000001,-2458084.02076]
["2025-08-05T11:29:43.000000000",6297.58,6525.0,0.0,0.05,0.001,0.0,645,2,226.9,228.5,-0.999,0.0,14,0,0.0,79060.2,0.0,-2458084.02076]
["2025-08-05T11:29:59.000000000",6298.3,6450.0,0.0,0.05,0.002,0.0,1185,1248,151.2,152.3,-0.998,0.0,27,5,0.0,78973.4,0.0,-2469374.4809999997]
["2025-08-05T11:30:14.000000000",6300.15,6380.0,0.1,0.15,0.01,0.001,2813,16116,79.6,80.5,-0.99,0.001,394,186,320.70000000000005,78911.70000000001,15240.06285,-2453813.9227500004]
["2025-08-05T11:30:30.000000000",6299.52,6180.0,118.5,120.0,0.988,0.001,41,6,0.2,0.25,-0.012,0.001,791,2934,83.2,80349.0,-4724.64,-2341594.5792000005]
["2025-08-05T11:30:46.000000000",6298.63,6105.0,192.7,193.3,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,430,450,0.0,78506.3,0.0,-2433091.4840700002]
["2025-08-05T11:30:46.000000000",6298.63,6410.0,0.05,0.1,0.005,0.0,4199,3409,111.3,112.8,-0.994,0.0,77,33,0.0,78506.3,0.0,-2433091.4840700002]
["2025-08-05T11:31:01.000000000",6298.51,6335.0,0.55,0.6,0.058,0.005,1341,26684,37.0,38.0,-0.942,0.005,633,13526,987.0000000000001,78911.70000000001,22296.7254,-2453175.1673500002]
["2025-08-05T11:31:01.000000000",6298.51,6410.0,0.05,0.1,0.005,0.0,4199,3409,111.2,112.7,-0.995,0.0,77,33,0.0,78911.70000000001,0.0,-2453175.1673500002]
["2025-08-05T11:31:16.000000000",6297.86,6215.0,82.8,83.3,0.97,0.002,29,48,0.5,0.55,-0.03,0.002,883,5893,182.4,78911.70000000001,-10756.744879999998,-2452922.0020999997]
["2025-08-05T11:31:31.000000000",6298.73,6140.0,158.7,159.3,0.994,0.0,17,3,0.05,0.15,-0.006,0.0,634,1247,0.0,79060.2,0.0,-2458532.89106]
["2025-08-05T11:31:47.000000000",6299.63,6065.0,225.0,241.8,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,215,592,0.0,78911.70000000001,0.0,-2453611.3905499997]
["2025-08-05T11:31:47.000000000",6299.63,6370.0,0.1,0.15,0.012,0.001,3337,22389,69.5,70.8,-0.988,0.001,569,432,390.6,78911.70000000001,17437.37584,-2453611.3905499997]
["2025-08-05T11:32:02.000000000",6300.55,6300.0,10.8,11.0,0.493,0.015,1651,19699,10.3,10.5,-0.507,0.015,3178,51955,7243.5,79116.2,-144314.09775000002,-2419638.019800001]
["2025-08-05T11:32:17.000000000",6300.23,6105.0,194.9,195.8,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,430,450,0.0,80546.4,0.0,-2337397.9304599995]
["2025-08-05T11:32:17.000000000",6300.23,6530.0,0.0,0.05,0.001,0.0,535,0,220.1,239.3,-0.999,0.0,1,0,0.0,80546.4,0.0,-2337397.9304599995]
["2025-08-05T11:32:32.000000000",6300.05,6455.0,0.0,0.05,0.002,0.0,297,1338,154.7,156.1,-0.998,0.0,24,10,0.0,80972.0,0.0,-2336272.7417000006]
["2025-08-05T11:32:47.000000000",6299.56,6255.0,46.5,46.9,0.895,0.005,152,116,1.65,1.7,-0.104,0.005,759,16618,455.5,78923.8,-19119.164600000004,-2426981.084720001]
["2025-08-05T11:32:47.000000000",6299.56,6505.0,0.0,0.05,0.001,0.0,194,13,204.2,205.6,-0.999,0.0,10,0,0.0,78923.8,0.0,-2426981.084720001]
["2025-08-05T11:33:03.000000000",6300.28,6485.0,0.0,0.05,0.001,0.0,726,32,180.9,188.4,-0.999,0.0,1,0,0.0,80515.1,0.0,-2349027.8965999996]
["2025-08-05T11:33:18.000000000",6300.51,6410.0,0.05,0.1,0.006,0.0,4199,3412,109.4,110.8,-0.994,0.0,77,33,0.0,81714.8,0.0,-2419862.077740001]
["2025-08-05T11:33:18.000000000",6300.51,6485.0,0.0,0.05,0.001,0.0,726,32,180.9,188.4,-0.999,0.0,1,0,0.0,81714.8,0.0,-2419862.077740001]
["2025-08-05T11:33:34.000000000",6298.94,6285.0,19.9,20.0,0.696,0.012,344,1363,6.1,6.2,-0.305,0.012,3264,24623,4329.6,80488.79999999999,-220714.8576,-2350184.90552]
["2025-08-05T11:33:50.000000000",6300.12,6215.0,85.7,86.1,0.971,0.001,29,48,0.4,0.5,-0.029,0.001,883,5910,91.2,78798.9,-5380.302479999999,-2442663.6260399995]
["2025-08-05T11:34:05.000000000",6302.17,6140.0,162.1,163.4,0.995,0.0,17,3,0.05,0.1,-0.004,0.0,634,1247,0.0,81113.3,0.0,-2280938.085929999]
["2025-08-05T11:34:05.000000000",6302.17,6445.0,0.0,0.05,0.002,0.0,465,1943,141.8,143.1,-0.998,0.0,22,10,0.0,81113.3,0.0,-2280938.085929999]
["2025-08-05T11:34:20.000000000",6301.75,6370.0,0.1,0.15,0.012,0.001,3337,22428,67.6,69.0,-0.988,0.001,569,432,390.6,80880.0,17443.244000000002,-2323404.8110000016]
["2025-08-05T11:34:35.000000000",6302.21,6175.0,126.8,128.0,0.99,0.0,71,51,0.15,0.2,-0.009,0.0,1246,2284,0.0,81158.6,0.0,-2313465.6644800007]
["2025-08-05T11:34:50.000000000",6300.09,6100.0,199.0,200.4,0.997,0.0,57,9,0.05,0.1,-0.003,0.0,4312,1296,0.0,80248.3,0.0,-2352888.3122099997]
["2025-08-05T11:34:50.000000000",6300.09,6525.0,0.0,0.05,0.001,0.0,645,2,224.7,226.1,-0.999,0.0,14,0,0.0,80248.3,0.0,-2352888.3122099997]
["2025-08-05T11:35:06.000000000",6298.56,6325.0,1.35,1.45,0.123,0.009,1646,25660,28.0,28.5,-0.877,0.009,1022,15666,2401.2,78910.40000000001,35372.71296,-2421015.2985599996]
["2025-08-05T11:35:21.000000000",6296.85,6250.0,48.8,49.3,0.902,0.005,400,1117,1.55,1.65,-0.098,0.005,2742,26145,1571.0,80887.49999999999,-73736.1135,-2615113.289250001]
["2025-08-05T11:35:37.000000000",6295.05,6055.0,234.3,249.4,0.998,0.0,28,3,0.0,0.1,-0.002,0.0,1859,58,0.0,79453.8,0.0,-2592679.293]
["2025-08-05T11:35:37.000000000",6295.05,6130.0,163.9,165.3,0.995,0.0,10,10,0.05,0.15,-0.005,0.0,1698,2362,0.0,79453.8,0.0,-2592679.293]
["2025-08-05T11:35:52.000000000",6292.56,6050.0,241.9,243.4,0.999,0.0,10,6,0.0,0.05,-0.001,0.0,2553,140,0.0,76755.30000000002,0.0,-2674583.4098400003]
["2025-08-05T11:35:52.000000000",6292.56,6355.0,0.15,0.2,0.017,0.001,12315,26997,62.3,62.9,-0.983,0.001,463,950,1277.8,76755.30000000002,74579.42112000001,-2674583.4098400003]
["2025-08-05T11:36:08.000000000",6292.31,6280.0,19.2,19.4,0.646,0.012,263,1256,6.8,7.0,-0.354,0.012,1398,29037,1993.1999999999998,76762.2,-85701.26220000001,-2714150.164639999]
["2025-08-05T11:36:22.000000000",6293.61,6205.0,88.0,88.5,0.975,0.001,56,52,0.4,0.5,-0.025,0.001,1056,3488,111.20000000000002,76804.80000000002,-6293.610000000001,-2702186.6279399996]
["2025-08-05T11:36:22.000000000",6293.61,6415.0,0.05,0.1,0.005,0.0,2300,2174,121.5,123.0,-0.995,0.0,119,36,0.0,76804.80000000002,0.0,-2702186.6279399996]
["2025-08-05T11:36:37.000000000",6292.84,6430.0,0.0,0.1,0.003,0.0,744,12243,136.3,137.9,-0.997,0.0,30,22,0.0,76478.0,0.0,-2688527.790239999]
["2025-08-05T11:36:52.000000000",6293.79,6235.0,60.2,60.7,0.936,0.003,194,30,0.95,1.05,-0.064,0.003,779,6522,291.9,76487.0,-11045.601450000002,-2682262.2470400003]
["2025-08-05T11:37:08.000000000",6294.86,6160.0,131.7,135.5,0.992,0.0,7,4,0.1,0.2,-0.008,0.0,1611,882,0.0,80203.6,0.0,-2659993.8107599993]
["2025-08-05T11:37:23.000000000",6293.18,6085.0,207.4,208.5,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,665,798,0.0,76665.0,0.0,-2692423.785760001]
["2025-08-05T11:37:23.000000000",6293.18,6390.0,0.05,0.1,0.006,0.0,2270,11957,96.2,97.9,-0.994,0.0,133,195,0.0,76665.0,0.0,-2692423.785760001]
["2025-08-05T11:37:23.000000000",6293.18,6465.0,0.0,0.05,0.002,0.0,377,1746,171.2,172.9,-0.998,0.0,20,5,0.0,76665.0,0.0,-2692423.785760001]
["2025-08-05T11:37:38.000000000",6293.37,6390.0,0.05,0.1,0.006,0.0,2270,11957,95.7,97.5,-0.994,0.0,133,195,0.0,76487.0,0.0,-2682083.25312]
["2025-08-05T11:37:56.000000000",6292.95,6195.0,98.1,98.8,0.98,0.001,24,7,0.3,0.4,-0.02,0.001,1165,1751,118.9,76665.0,-7180.25595,-2692325.3843999994]
["2025-08-05T11:38:11.000000000",6293.03,6120.0,172.1,173.2,0.996,0.0,30,0,0.05,0.1,-0.004,0.0,691,742,0.0,76665.0,0.0,-2692359.6109599997]
["2025-08-05T11:38:11.000000000",6293.03,6425.0,0.0,0.1,0.005,0.0,1202,6739,131.6,133.1,-0.995,0.0,60,21,0.0,76665.0,0.0,-2692359.6109599997]
["2025-08-05T11:38:26.000000000",6293.18,6350.0,0.15,0.2,0.018,0.002,3337,46257,55.7,56.9,-0.982,0.002,779,2828,823.2000000000002,76412.1,32195.908880000006,-2677930.5922200005]
["2025-08-05T11:38:41.000000000",6294.32,6275.0,24.3,24.5,0.726,0.011,163,749,4.8,4.9,-0.274,0.011,1977,24809,2354.0,76898.80000000002,-125596.86128000001,-2679114.3647999996]
["2025-08-05T11:38:56.000000000",6292.92,6080.0,207.0,219.2,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,403,607,0.0,76572.40000000002,0.0,-2657978.37792]
["2025-08-05T11:38:56.000000000",6292.92,6505.0,0.0,0.05,0.001,0.0,194,13,205.7,212.8,-0.999,0.0,10,0,0.0,76572.40000000002,0.0,-2657978.37792]
["2025-08-05T11:39:11.000000000",6294.32,6310.0,3.9,4.1,0.257,0.013,749,21181,19.2,19.4,-0.743,0.013,2177,28064,3803.7999999999997,77055.30000000002,-116847.75648,-2668181.1309599997]
["2025-08-05T11:39:27.000000000",6295.53,6240.0,56.2,56.6,0.931,0.004,165,484,1.1,1.15,-0.069,0.004,1160,15236,530.0,80203.6,-25056.209399999996,-2660276.9299799995]
["2025-08-05T11:39:27.000000000",6295.53,6315.0,2.7,2.75,0.201,0.012,766,18035,22.4,22.6,-0.799,0.012,1030,18284,2155.2,80203.6,-19944.239039999997,-2660276.9299799995]
["2025-08-05T11:39:43.000000000",6295.11,6470.0,0.0,0.05,0.002,0.0,395,306,171.4,175.8,-0.998,0.0,9,0,0.0,80203.6,0.0,-2660099.45226]
["2025-08-05T11:39:43.000000000",6295.11,6545.0,0.0,0.05,0.001,0.0,333,0,241.4,258.0,-0.999,0.0,0,0,0.0,80203.6,0.0,-2660099.45226]
["2025-08-05T11:39:58.000000000",6294.54,6385.0,0.05,0.1,0.006,0.001,2518,9658,89.6,91.2,-0.994,0.001,117,97,263.5,78286.1,15113.190540000003,-2735349.007859999]
["2025-08-05T11:40:14.000000000",6294.44,6265.0,32.5,33.0,0.82,0.008,112,243,3.1,3.3,-0.18,0.008,944,21627,844.8000000000001,76643.30000000002,-41895.79264,-2678076.5034800004]
["2025-08-05T11:40:29.000000000",6293.13,6190.0,103.2,107.4,0.984,0.001,31,10,0.25,0.35,-0.016,0.001,2644,2945,267.5,76474.00000000001,-16443.94869,-2662786.9243799993]
["2025-08-05T11:40:29.000000000",6293.13,6495.0,0.0,0.05,0.001,0.0,553,3,194.3,206.5,-0.999,0.0,0,0,0.0,76474.00000000001,0.0,-2662786.9243799993]
["2025-08-05T11:40:45.000000000",6293.6,6420.0,0.0,0.1,0.004,0.0,3200,2317,122.9,127.7,-0.996,0.0,72,7,0.0,76160.40000000002,0.0,-2668108.7839999986]
["2025-08-05T11:41:00.000000000",6293.51,6345.0,0.2,0.25,0.023,0.002,1635,28388,51.5,52.2,-0.976,0.002,359,3771,398.8,76643.30000000002,16061.037520000002,-2677680.81917]
["2025-08-05T11:41:17.000000000",6291.97,6150.0,141.6,142.7,0.993,0.0,29,20,0.1,0.15,-0.007,0.0,2400,803,0.0,77953.1,0.0,-2755360.6264900006]
["2025-08-05T11:41:33.000000000",6291.48,6075.0,215.7,217.1,0.997,0.0,21,5,0.05,0.1,-0.003,0.0,365,384,0.0,76363.90000000001,0.0,-2718051.4810799994]
["2025-08-05T11:41:33.000000000",6291.48,6150.0,140.8,141.8,0.993,0.0,29,20,0.1,0.15,-0.007,0.0,2400,803,0.0,76363.90000000001,0.0,-2718051.4810799994]
["2025-08-05T11:41:48.000000000",6291.97,6305.0,5.0,5.1,0.3,0.013,412,17664,17.8,18.0,-0.7,0.013,959,18761,1782.3,76362.0,-44742.19867,-2734200.73138]
["2025-08-05T11:41:48.000000000",6291.97,6380.0,0.05,0.15,0.007,0.001,2813,16311,87.2,88.5,-0.993,0.001,394,189,320.70000000000005,76362.0,15220.275430000002,-2734200.73138]
["2025-08-05T11:42:04.000000000",6292.52,6535.0,0.0,0.05,0.001,0.0,312,2,233.2,251.1,-0.999,0.0,2,0,0.0,76605.40000000001,0.0,-2729607.0807200004]
["2025-08-05T11:42:19.000000000",6293.42,6110.0,182.9,184.4,0.996,0.0,19,0,0.05,0.1,-0.004,0.0,826,474,0.0,77882.50000000003,0.0,-2759595.442380001]
["2025-08-05T11:42:19.000000000",6293.42,6535.0,0.0,0.05,0.001,0.0,312,2,233.2,251.1,-0.999,0.0,2,0,0.0,77882.50000000003,0.0,-2759595.442380001]
["2025-08-05T11:42:36.000000000",6293.61,6340.0,0.3,0.35,0.031,0.003,1567,36163,46.1,47.3,-0.969,0.003,637,8004,661.2,76791.80000000002,17559.1719,-2682991.1174399992]
["2025-08-05T11:42:52.000000000",6293.93,6265.0,32.2,32.6,0.817,0.008,112,254,3.0,3.2,-0.185,0.008,944,21991,844.8000000000001,77991.50000000001,-41892.398080000006,-2753802.0746899997]
["2025-08-05T11:43:07.000000000",6293.35,6070.0,214.0,231.8,0.997,0.0,1,1,0.05,0.1,-0.003,0.0,813,86,0.0,77991.50000000001,0.0,-2753548.3055499997]
["2025-08-05T11:43:07.000000000",6293.35,6495.0,0.0,0.05,0.001,0.0,553,3,196.6,206.7,-0.999,0.0,0,0,0.0,77991.50000000001,0.0,-2753548.3055499997]
["2025-08-05T11:43:23.000000000",6293.34,6420.0,0.0,0.1,0.004,0.0,3200,2337,125.9,127.4,-0.996,0.0,72,7,0.0,77991.50000000001,0.0,-2753543.93022]
["2025-08-05T11:43:38.000000000",6295.24,6230.0,66.1,66.5,0.95,0.003,489,45,0.65,0.75,-0.05,0.003,1219,7358,512.4000000000001,78317.90000000002,-13786.5756,-2774922.90628]
["2025-08-05T11:43:53.000000000",6295.51,6150.0,145.7,146.3,0.995,0.0,29,20,0.05,0.15,-0.005,0.0,2400,803,0.0,80505.6,0.0,-2652537.592379999]
["2025-08-05T11:43:53.000000000",6295.51,6225.0,71.2,71.7,0.964,0.002,79,269,0.55,0.6,-0.036,0.002,1115,5623,238.79999999999998,80505.6,-13044.296720000002,-2652537.592379999]
["2025-08-05T11:44:09.000000000",6295.07,6380.0,0.05,0.1,0.007,0.001,2813,16345,84.8,85.6,-0.993,0.001,394,189,320.70000000000005,80037.40000000001,15227.77433,-2652666.9571599998]
["2025-08-05T11:44:09.000000000",6295.07,6455.0,0.0,0.05,0.002,0.0,297,1338,159.5,160.9,-0.998,0.0,24,10,0.0,80037.40000000001,0.0,-2652666.9571599998]
["2025-08-05T11:44:24.000000000",6294.08,6255.0,40.9,41.3,0.88,0.006,152,214,1.95,2.05,-0.12,0.006,759,18064,546.6,79321.90000000002,-22923.039360000002,-2832367.4704000005]
["2025-08-05T11:44:39.000000000",6294.73,6180.0,115.0,115.6,0.989,0.001,41,6,0.15,0.25,-0.011,0.001,791,3009,83.2,79186.60000000002,-4721.0475,-2778858.91634]
["2025-08-05T11:44:55.000000000",6295.43,6110.0,185.2,185.8,0.996,0.0,19,0,0.05,0.1,-0.003,0.0,826,474,0.0,80505.6,0.0,-2652503.885340001]
["2025-08-05T11:44:55.000000000",6295.43,6415.0,0.0,0.05,0.002,0.0,2300,2240,119.0,120.3,-0.998,0.0,119,36,0.0,80505.6,0.0,-2652503.885340001]
["2025-08-05T11:45:11.000000000",6295.49,6340.0,0.3,0.35,0.034,0.003,1567,36309,44.7,45.2,-0.966,0.003,637,8004,661.2,80505.6,17564.417100000002,-2652529.165619999]
["2025-08-05T11:45:26.000000000",6296.42,6145.0,149.2,152.3,0.996,0.0,5,3,0.05,0.1,-0.004,0.0,394,773,0.0,81072.8,0.0,-2688256.5190000003]
["2025-08-05T11:45:42.000000000",6296.3,6070.0,217.2,234.9,0.997,0.0,1,1,0.05,0.1,-0.003,0.0,813,86,0.0,80291.6,0.0,-2641448.9611999984]
["2025-08-05T11:45:42.000000000",6296.3,6495.0,0.0,0.05,0.001,0.0,553,3,195.2,202.1,-0.999,0.0,0,0,0.0,80291.6,0.0,-2641448.9611999984]
["2025-08-05T11:45:58.000000000",6295.75,6300.0,7.9,8.0,0.433,0.015,1651,23742,12.6,12.8,-0.567,0.015,3178,54783,7243.5,80505.6,-144204.15375,-2652638.7135000005]
["2025-08-05T11:46:14.000000000",6294.7,6220.0,74.5,75.0,0.97,0.002,450,29,0.45,0.55,-0.03,0.002,1629,6887,415.8,81220.50000000001,-14842.902600000001,-2737218.821499999]
["2025-08-05T11:46:14.000000000",6294.7,6295.0,10.0,10.2,0.498,0.015,384,9142,10.8,11.0,-0.502,0.015,11613,35725,17995.5,81220.50000000001,-1060247.7945,-2737218.821499999]
["2025-08-05T11:46:29.000000000",6295.26,6105.0,189.9,191.0,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,430,450,0.0,81242.80000000002,0.0,-2714327.2541999994]
["2025-08-05T11:46:29.000000000",6295.26,6530.0,0.0,0.05,0.001,0.0,535,0,225.1,243.0,-0.999,0.0,1,0,0.0,81242.80000000002,0.0,-2714327.2541999994]
["2025-08-05T11:46:45.000000000",6295.59,6335.0,0.4,0.45,0.045,0.004,1341,28194,39.6,40.1,-0.955,0.004,633,13620,789.6,80505.6,17829.11088,-2652571.2994200005]
["2025-08-05T11:47:01.000000000",6296.67,6260.0,38.7,39.1,0.875,0.006,138,317,1.9,1.95,-0.125,0.006,848,22830,591.6,82173.90000000001,-26823.8142,-2754597.92823]
["2025-08-05T11:47:17.000000000",6297.1,6185.0,111.9,113.3,0.99,0.001,20,12,0.15,0.2,-0.01,0.001,975,3153,99.5,82193.59999999999,-6013.730500000001,-2694327.5827999995]
["2025-08-05T11:47:32.000000000",6296.35,6065.0,222.1,239.9,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,215,594,0.0,82353.5,0.0,-2756120.1745499996]
["2025-08-05T11:47:32.000000000",6296.35,6410.0,0.05,0.1,0.005,0.0,4199,3480,113.1,114.5,-0.995,0.0,77,33,0.0,82353.5,0.0,-2756120.1745499996]
["2025-08-05T11:47:47.000000000",6296.33,6335.0,0.4,0.45,0.045,0.004,1341,28284,38.8,39.4,-0.955,0.004,633,13620,789.6,80774.5,17831.20656,-2651076.04283]
["2025-08-05T11:48:03.000000000",6297.81,6140.0,157.9,158.9,0.996,0.0,17,3,0.05,0.1,-0.004,0.0,634,1297,0.0,82714.7,0.0,-2743004.8476899993]
["2025-08-05T11:48:19.000000000",6299.19,6065.0,225.3,239.9,0.999,0.0,25,0,0.0,0.05,-0.001,0.0,215,599,0.0,82321.4,0.0,-2665338.469559999]
["2025-08-05T11:48:19.000000000",6299.19,6370.0,0.1,0.15,0.012,0.001,3337,22683,70.5,71.1,-0.988,0.001,569,468,390.6,82321.4,17436.157919999998,-2665338.469559999]
["2025-08-05T11:48:19.000000000",6299.19,6445.0,0.0,0.05,0.002,0.0,465,1944,144.9,146.4,-0.998,0.0,22,10,0.0,82321.4,0.0,-2665338.469559999]
["2025-08-05T11:48:35.000000000",6300.22,6375.0,0.1,0.15,0.009,0.001,2166,16169,74.2,75.7,-0.991,0.001,545,210,271.09999999999997,81402.5,10212.65662,-2587191.643220001]
["2025-08-05T11:48:52.000000000",6299.73,6175.0,124.1,125.1,0.993,0.0,71,51,0.1,0.15,-0.007,0.0,1246,2432,0.0,82465.2,0.0,-2565174.459239999]
["2025-08-05T11:49:08.000000000",6298.66,6100.0,198.2,199.5,0.998,0.0,57,9,0.0,0.1,-0.002,0.0,4312,1411,0.0,81913.90000000001,0.0,-2582393.9120599995]
["2025-08-05T11:49:08.000000000",6298.66,6405.0,0.05,0.1,0.006,0.0,3809,4415,105.6,106.9,-0.994,0.0,114,25,0.0,81913.90000000001,0.0,-2582393.9120599995]
["2025-08-05T11:49:23.000000000",6298.95,6330.0,0.75,0.8,0.078,0.007,1949,36682,31.5,31.9,-0.922,0.007,1538,19932,2440.9,82822.59999999999,18122.07915,-2651543.0025]
["2025-08-05T11:49:39.000000000",6298.51,6255.0,44.5,44.9,0.911,0.005,152,218,1.35,1.45,-0.089,0.005,759,18349,455.5,81402.5,-19115.977850000003,-2586489.4300100007]
["2025-08-05T11:49:55.000000000",6296.63,6060.0,230.5,246.2,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,220,224,0.0,80688.79999999999,0.0,-2643426.0200800006]
["2025-08-05T11:49:55.000000000",6296.63,6485.0,0.0,0.05,0.001,0.0,726,32,184.8,191.6,-0.999,0.0,1,0,0.0,80688.79999999999,0.0,-2643426.0200800006]
["2025-08-05T11:50:12.000000000",6295.49,6410.0,0.05,0.1,0.005,0.0,4199,3481,115.0,116.7,-0.995,0.0,77,33,0.0,81572.70000000001,0.0,-2739350.268209999]
["2025-08-05T11:50:28.000000000",6294.16,6210.0,83.8,84.5,0.976,0.001,62,170,0.35,0.4,-0.023,0.001,1718,5233,178.0,79356.30000000002,-10423.12896,-2830238.279759999]
["2025-08-05T11:50:28.000000000",6294.16,6285.0,16.1,16.2,0.625,0.014,344,1715,7.3,7.4,-0.375,0.014,3264,27229,5051.2,79356.30000000002,-257305.2608,-2830238.279759999]
["2025-08-05T11:50:43.000000000",6292.22,6440.0,0.0,0.05,0.002,0.0,834,10824,147.2,148.9,-0.998,0.0,15,0,0.0,79461.90000000002,0.0,-2834601.0644599996]
["2025-08-05T11:50:43.000000000",6292.22,6515.0,0.0,0.05,0.001,0.0,344,0,213.6,229.2,-0.999,0.0,5,0,0.0,79461.90000000002,0.0,-2834601.0644599996]
["2025-08-05T11:50:59.000000000",6292.53,6530.0,0.0,0.05,0.001,0.0,535,0,228.4,244.9,-0.999,0.0,1,0,0.0,79628.00000000001,0.0,-2841882.7388400002]
["2025-08-05T11:51:15.000000000",6292.62,6240.0,53.4,53.9,0.932,0.004,165,495,1.05,1.15,-0.068,0.004,1160,16206,530.0,79601.70000000001,-25044.6276,-2843578.3444200004]
["2025-08-05T11:51:31.000000000",6292.45,6165.0,127.1,127.8,0.992,0.0,30,1,0.1,0.2,-0.008,0.0,1716,815,0.0,79173.40000000001,0.0,-2848806.0582999988]
["2025-08-05T11:51:47.000000000",6292.61,6090.0,201.5,202.9,0.998,0.0,78,2,0.0,0.1,-0.002,0.0,2367,1965,0.0,79628.00000000001,0.0,-2841918.8690799996]
["2025-08-05T11:51:47.000000000",6292.61,6395.0,0.05,0.1,0.006,0.0,1196,4773,102.2,103.6,-0.994,0.0,165,49,0.0,79628.00000000001,0.0,-2841918.8690799996]
["2025-08-05T11:52:03.000000000",6292.68,6320.0,1.35,1.45,0.12,0.009,1320,34924,28.7,29.1,-0.88,0.009,1590,22004,2619.0,79488.20000000001,-15291.2124,-2833153.3164]
["2025-08-05T11:52:19.000000000",6293.76,6125.0,168.7,169.8,0.996,0.0,29,16,0.05,0.1,-0.004,0.0,4032,1369,0.0,79628.00000000001,0.0,-2842438.2412799997]
["2025-08-05T11:52:34.000000000",6294.07,6050.0,243.5,244.8,0.999,0.0,10,6,0.0,0.05,-0.001,0.0,2553,142,0.0,79351.60000000002,0.0,-2832746.90862]
["2025-08-05T11:52:34.000000000",6294.07,6475.0,0.0,0.05,0.001,0.0,3489,31,180.2,181.6,-0.999,0.0,11,0,0.0,79351.60000000002,0.0,-2832746.90862]
["2025-08-05T11:52:51.000000000",6294.37,6280.0,19.5,19.7,0.7,0.012,263,1528,5.7,5.9,-0.3,0.012,1398,32513,1993.1999999999998,82803.3,-85729.3194,-2803002.5540299998]
["2025-08-05T11:52:51.000000000",6294.37,6355.0,0.15,0.2,0.017,0.002,12315,27687,60.6,61.8,-0.983,0.002,463,956,2555.6,82803.3,149201.74648,-2803002.5540299998]
["2025-08-05T11:53:07.000000000",6294.2,6510.0,0.0,0.05,0.001,0.0,659,28,210.3,220.9,-0.999,0.0,1,0,0.0,79493.40000000002,0.0,-2833699.1936000003]
["2025-08-05T11:53:23.000000000",6295.17,6090.0,204.7,206.1,0.998,0.0,78,2,0.0,0.1,-0.002,0.0,2367,1965,0.0,79278.50000000001,0.0,-2819562.576809999]
["2025-08-05T11:53:23.000000000",6295.17,6515.0,0.0,0.05,0.001,0.0,344,0,213.4,229.4,-0.999,0.0,5,0,0.0,79278.50000000001,0.0,-2819562.576809999]
["2025-08-05T11:53:39.000000000",6295.39,6320.0,1.55,1.6,0.143,0.01,1320,35045,26.3,26.7,-0.859,0.01,1590,22008,2910.0,83070.09999999999,-16997.553,-2799528.45605]
["2025-08-05T11:53:55.000000000",6296.07,6245.0,52.0,52.5,0.93,0.004,140,117,1.0,1.1,-0.07,0.004,892,14211,412.8,82938.4,-18938.578559999998,-2792432.966399999]
["2025-08-05T11:54:10.000000000",6296.15,6170.0,125.8,126.8,0.993,0.0,51,46,0.1,0.15,-0.007,0.0,698,1693,0.0,82748.70000000001,0.0,-2784176.4184499993]
["2025-08-05T11:54:10.000000000",6296.15,6475.0,0.0,0.05,0.001,0.0,3489,31,178.5,179.8,-0.999,0.0,11,0,0.0,82748.70000000001,0.0,-2784176.4184499993]
["2025-08-05T11:54:26.000000000",6296.07,6400.0,0.05,0.1,0.006,0.0,8399,8452,103.0,104.3,-0.994,0.0,424,128,0.0,83386.9,0.0,-2804212.9133699997]
["2025-08-05T11:54:42.000000000",6296.49,6205.0,91.4,92.2,0.981,0.001,56,88,0.25,0.35,-0.019,0.001,1056,3646,111.20000000000002,82836.40000000001,-6296.49,-2765796.197399999]
["2025-08-05T11:54:42.000000000",6296.49,6450.0,0.0,0.05,0.002,0.0,1185,1249,153.0,154.3,-0.998,0.0,27,5,0.0,82836.40000000001,0.0,-2765796.197399999]
["2025-08-05T11:54:58.000000000",6296.54,6200.0,96.7,97.2,0.983,0.001,93,80,0.25,0.3,-0.017,0.001,5034,7082,512.6999999999999,82836.40000000001,-31111.204139999998,-2765818.160399999]
["2025-08-05T11:55:14.000000000",6297.44,6355.0,0.15,0.2,0.018,0.002,12315,27696,56.7,57.7,-0.982,0.002,463,956,2555.6,83336.7,149274.51776000002,-2752327.6391999987]
["2025-08-05T11:55:14.000000000",6297.44,6430.0,0.0,0.05,0.002,0.0,744,12360,131.4,132.6,-0.998,0.0,30,22,0.0,83336.7,0.0,-2752327.6391999987]
["2025-08-05T11:55:30.000000000",6299.47,6235.0,65.4,65.9,0.961,0.002,194,35,0.55,0.6,-0.039,0.002,779,7246,194.60000000000002,84034.4,-7370.3799,-2706743.670659999]
["2025-08-05T11:55:46.000000000",6299.26,6160.0,139.5,140.1,0.993,0.0,7,4,0.1,0.15,-0.007,0.0,1611,890,0.0,82822.59999999999,0.0,-2651673.496999999]
["2025-08-05T11:56:02.000000000",6297.64,6085.0,212.0,213.4,0.998,0.0,7,0,0.0,0.1,-0.002,0.0,665,798,0.0,83534.09999999999,0.0,-2747956.3210799997]
["2025-08-05T11:56:02.000000000",6297.64,6390.0,0.05,0.1,0.006,0.0,2270,12083,91.7,93.1,-0.994,0.0,133,198,0.0,83534.09999999999,0.0,-2747956.3210799997]
["2025-08-05T11:56:18.000000000",6297.58,6315.0,2.85,2.95,0.227,0.013,766,20491,20.2,20.4,-0.773,0.013,1030,18495,2334.7999999999997,83436.79999999999,-21613.294559999995,-2744246.055960001]
["2025-08-05T11:56:34.000000000",6297.28,6240.0,57.5,57.9,0.947,0.003,165,495,0.8,0.85,-0.053,0.003,1160,16573,397.5,83534.09999999999,-18797.3808,-2747799.236159999]
["2025-08-05T11:56:34.000000000",6297.28,6545.0,0.0,0.05,0.001,0.0,333,0,237.1,255.0,-0.999,0.0,0,0,0.0,83534.09999999999,0.0,-2747799.236159999]
["2025-08-05T11:56:50.000000000",6297.01,6470.0,0.0,0.05,0.002,0.0,395,307,172.6,173.9,-0.998,0.0,9,0,0.0,82495.40000000001,0.0,-2732965.3101000004]
["2025-08-05T11:57:06.000000000",6296.78,6275.0,25.2,25.4,0.777,0.01,163,883,3.8,4.0,-0.223,0.01,1977,26704,2140.0,83242.90000000001,-114223.5892,-2765312.79514]
["2025-08-05T11:57:21.000000000",6297.18,6200.0,97.6,98.2,0.983,0.001,93,80,0.2,0.3,-0.017,0.001,5034,7165,512.6999999999999,83072.09999999999,-31114.36638,-2774014.84206]
["2025-08-05T11:57:21.000000000",6297.18,6275.0,26.1,26.3,0.768,0.01,163,883,3.5,3.6,-0.232,0.01,1977,26726,2140.0,83072.09999999999,-114230.84520000001,-2774014.84206]
["2025-08-05T11:57:37.000000000",6298.87,6080.0,210.6,225.2,0.998,0.0,5,0,0.0,0.1,-0.002,0.0,403,613,0.0,83336.7,0.0,-2752952.627849999]
["2025-08-05T11:57:37.000000000",6298.87,6505.0,0.0,0.05,0.001,0.0,194,13,205.0,206.3,-0.999,0.0,10,0,0.0,83336.7,0.0,-2752952.627849999]
["2025-08-05T11:57:52.000000000",6299.58,6430.0,0.0,0.05,0.002,0.0,744,12363,129.7,131.0,-0.998,0.0,30,22,0.0,83030.4,0.0,-2648784.4026]
["2025-08-05T11:58:09.000000000",6299.12,6235.0,64.5,64.9,0.959,0.002,194,35,0.6,0.65,-0.041,0.002,779,7316,194.60000000000002,82206.5,-7369.9704,-2591577.6512800003]
["2025-08-05T11:58:24.000000000",6298.25,6160.0,138.0,138.5,0.993,0.0,7,4,0.1,0.15,-0.007,0.0,1611,890,0.0,82461.4,0.0,-2667119.9275]
["2025-08-05T11:58:24.000000000",6298.25,6365.0,0.1,0.15,0.012,0.001,4657,23463,66.4,67.7,-0.988,0.001,227,310,488.40000000000003,82461.4,27901.2475,-2667119.9275]
["2025-08-05T11:58:40.000000000",6298.32,6385.0,0.05,0.1,0.007,0.001,2518,9996,86.6,87.3,-0.993,0.001,117,162,263.5,83436.79999999999,15122.26632,-2744568.519839999]
["2025-08-05T11:58:56.000000000",6299.29,6310.0,4.7,4.9,0.317,0.015,749,24314,15.5,15.6,-0.683,0.015,2177,28458,4389.0,82822.59999999999,-134930.7918,-2651686.125499999]
["2025-08-05T11:59:11.000000000",6299.19,6115.0,183.5,184.5,0.996,0.0,5,0,0.05,0.1,-0.004,0.0,279,580,0.0,81622.90000000001,0.0,-2580910.4259899985]
["2025-08-05T11:59:11.000000000",6299.19,6540.0,0.0,0.05,0.001,0.0,899,2,233.9,250.0,-0.999,0.0,1,0,0.0,81622.90000000001,0.0,-2580910.4259899985]
["2025-08-05T11:59:27.000000000",6299.27,6345.0,0.25,0.3,0.029,0.003,1635,28910,46.1,46.7,-0.971,0.003,359,3775,598.2,83113.59999999999,24113.605560000004,-2653378.5094000003]
["2025-08-05T11:59:43.000000000",6300.03,6275.0,27.8,28.1,0.797,0.01,163,890,3.1,3.2,-0.202,0.01,1977,26943,2140.0,83113.59999999999,-114282.5442,-2653698.6366]
["2025-08-05T11:59:43.000000000",6300.03,6350.0,0.2,0.25,0.024,0.002,3337,46947,50.1,50.7,-0.976,0.002,779,2883,823.2000000000002,83113.59999999999,32230.953480000004,-2653698.6366]
["2025-08-05T11:59:59.000000000",6300.1,6155.0,142.8,145.5,0.996,0.0,11,0,0.05,0.1,-0.004,0.0,1893,1042,0.0,82446.8,0.0,-2578517.5282000005]
["2025-08-05T12:00:15.000000000",6300.45,6080.0,210.5,225.3,0.998,0.0,5,0,0.0,0.1,-0.002,0.0,403,613,0.0,84099.0,0.0,-2638943.4824999995]
["2025-08-05T12:00:15.000000000",6300.45,6505.0,0.0,0.05,0.001,0.0,194,13,203.8,205.1,-0.999,0.0,10,0,0.0,84099.0,0.0,-2638943.4824999995]
["2025-08-05T12:00:33.000000000",6301.48,6310.0,5.4,5.5,0.348,0.016,749,24729,13.8,14.0,-0.652,0.016,2177,28499,4681.6,83048.3,-143976.21503999998,-2539023.829]
["2025-08-05T12:00:49.000000000",6301.89,6235.0,67.1,68.3,0.964,0.002,194,37,0.5,0.55,-0.036,0.002,779,7400,194.60000000000002,83199.60000000002,-7373.2113,-2541060.6895799995]
["2025-08-05T12:00:49.000000000",6301.89,6540.0,0.0,0.05,0.001,0.0,899,2,232.1,247.0,-0.999,0.0,1,0,0.0,83199.60000000002,0.0,-2541060.6895799995]
["2025-08-05T12:01:06.000000000",6301.06,6465.0,0.0,0.05,0.002,0.0,377,1751,163.5,165.1,-0.998,0.0,20,5,0.0,83648.9,0.0,-2481918.2223400003]
["2025-08-05T12:01:22.000000000",6301.58,6390.0,0.05,0.1,0.007,0.001,2270,12158,87.9,89.2,-0.993,0.001,133,216,240.3,83557.79999999999,13466.47646,-2478297.9855600004]
["2025-08-05T12:01:38.000000000",6301.0,6195.0,105.4,106.1,0.988,0.001,24,7,0.15,0.25,-0.012,0.001,1165,1903,118.9,84093.50000000001,-7189.441,-2479235.566999998]
["2025-08-05T12:01:54.000000000",6299.88,6115.0,183.7,184.9,0.996,0.0,5,0,0.05,0.1,-0.003,0.0,279,580,0.0,83755.8,0.0,-2502501.332399999]
["2025-08-05T12:01:54.000000000",6299.88,6420.0,0.05,0.1,0.005,0.0,3200,2592,120.3,121.6,-0.995,0.0,72,13,0.0,83755.8,0.0,-2502501.332399999]
["2025-08-05T12:01:54.000000000",6299.88,6495.0,0.0,0.05,0.001,0.0,553,3,191.9,198.5,-0.999,0.0,0,0,0.0,83755.8,0.0,-2502501.332399999]
["2025-08-05T12:02:09.000000000",6300.07,6340.0,0.3,0.4,0.036,0.004,1567,37219,40.3,40.8,-0.964,0.004,637,8022,881.5999999999999,84026.2,23436.2604,-2675778.3305399995]
["2025-08-05T12:02:25.000000000",6300.16,6225.0,75.0,75.7,0.972,0.002,79,272,0.4,0.45,-0.028,0.002,1115,6119,238.79999999999998,84867.79999999999,-13053.93152,-2591898.4243199993]
["2025-08-05T12:02:41.000000000",6300.54,6150.0,150.4,151.5,0.996,0.0,29,20,0.05,0.1,-0.004,0.0,2400,835,0.0,84266.5,0.0,-2662513.6958999992]
["2025-08-05T12:02:57.000000000",6300.11,6075.0,224.3,225.4,0.999,0.0,21,5,0.0,0.05,-0.001,0.0,365,417,0.0,85017.0,0.0,-2573456.3325799983]
["2025-08-05T12:02:57.000000000",6300.11,6380.0,0.05,0.1,0.007,0.001,2813,16741,80.0,80.7,-0.993,0.001,394,194,320.70000000000005,85017.0,15239.96609,-2573456.3325799983]
["2025-08-05T12:03:19.000000000",6300.8,6305.0,7.0,7.2,0.419,0.017,412,21078,11.7,11.8,-0.581,0.017,959,19483,2330.7000000000003,84415.7,-58591.1392,-2644200.0288000014]
["2025-08-05T12:03:36.000000000",6299.43,6105.0,193.7,195.0,0.998,0.0,14,0,0.0,0.1,-0.002,0.0,430,454,0.0,84148.9,0.0,-2647555.93755]
["2025-08-05T12:03:36.000000000",6299.43,6530.0,0.0,0.05,0.001,0.0,535,0,222.3,240.0,-0.999,0.0,1,0,0.0,84148.9,0.0,-2647555.93755]
["2025-08-05T12:03:53.000000000",6299.2,6455.0,0.0,0.05,0.002,0.0,297,1338,155.4,156.8,-0.998,0.0,24,10,0.0,84026.2,0.0,-2675408.822399999]
["2025-08-05T12:04:09.000000000",6300.15,6265.0,36.9,37.2,0.871,0.007,112,279,1.8,1.85,-0.129,0.007,944,24793,739.2,85030.2,-36692.0736,-2733824.0895000002]
["2025-08-05T12:04:09.000000000",6300.15,6340.0,0.3,0.35,0.036,0.004,1567,37252,39.8,40.3,-0.964,0.004,637,8022,881.5999999999999,85030.2,23436.557999999997,-2733824.0895000002]
["2025-08-05T12:04:26.000000000",6302.38,6265.0,38.7,39.1,0.886,0.006,112,279,1.55,1.65,-0.114,0.006,944,24848,633.5999999999999,83965.59999999999,-31461.48096,-2605920.6871599993]
["2025-08-05T12:04:42.000000000",6302.35,6070.0,230.2,234.4,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,813,93,0.0,83255.30000000002,0.0,-2503526.60695]
["2025-08-05T12:04:42.000000000",6302.35,6495.0,0.0,0.05,0.001,0.0,553,3,189.2,196.5,-0.999,0.0,0,0,0.0,83255.30000000002,0.0,-2503526.60695]
["2025-08-05T12:04:57.000000000",6302.34,6300.0,10.6,10.7,0.538,0.017,1651,29729,8.1,8.3,-0.462,0.017,3178,57677,8209.300000000001,84455.00000000001,-163602.44406,-2574291.61044]
["2025-08-05T12:05:14.000000000",6303.56,6225.0,78.3,79.5,0.975,0.001,79,272,0.3,0.35,-0.025,0.001,1115,6169,119.39999999999999,84455.00000000001,-6530.488160000001,-2574789.9389600004]
["2025-08-05T12:05:30.000000000",6304.09,6150.0,153.6,154.8,0.996,0.0,29,20,0.05,0.1,-0.004,0.0,2400,837,0.0,84646.50000000001,0.0,-2570688.1242899997]
["2025-08-05T12:05:30.000000000",6304.09,6455.0,0.0,0.05,0.002,0.0,297,1338,150.2,151.5,-0.998,0.0,24,10,0.0,84646.50000000001,0.0,-2570688.1242899997]
["2025-08-05T12:05:47.000000000",6305.08,6385.0,0.05,0.1,0.007,0.001,2518,10079,79.8,80.5,-0.993,0.001,117,162,263.5,85229.30000000002,15138.497080000001,-2318119.407719999]
["2025-08-05T12:06:03.000000000",6305.43,6190.0,114.8,115.5,0.99,0.001,31,11,0.15,0.2,-0.01,0.001,2644,3192,267.5,85428.70000000003,-16476.088590000003,-2310202.3596900012]
["2025-08-05T12:06:20.000000000",6304.98,6100.0,204.3,204.9,0.998,0.0,57,9,0.0,0.1,-0.002,0.0,4312,1415,0.0,85229.30000000002,0.0,-2318082.6418199986]
["2025-08-05T12:06:20.000000000",6304.98,6180.0,124.4,125.0,0.993,0.0,41,6,0.1,0.15,-0.007,0.0,791,3123,0.0,85229.30000000002,0.0,-2318082.6418199986]
["2025-08-05T12:06:37.000000000",6305.56,6340.0,0.4,0.45,0.049,0.005,1567,37609,34.7,35.1,-0.951,0.005,637,8035,1102.0,84811.50000000003,29320.854000000003,-2301119.5386000006]
["2025-08-05T12:06:37.000000000",6305.56,6415.0,0.0,0.05,0.002,0.0,2300,2370,108.9,110.2,-0.998,0.0,119,36,0.0,84811.50000000003,0.0,-2301119.5386000006]
["2025-08-05T12:06:52.000000000",6305.33,6340.0,0.4,0.45,0.049,0.005,1567,37611,34.9,35.4,-0.951,0.005,637,8035,1102.0,85428.70000000003,29319.7845,-2310165.721390001]
["2025-08-05T12:07:09.000000000",6307.24,6145.0,162.1,165.7,0.996,0.0,5,3,0.05,0.1,-0.004,0.0,394,785,0.0,85621.10000000003,0.0,-2270650.55068]
["2025-08-05T12:07:24.000000000",6308.54,6070.0,238.1,238.8,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,813,93,0.0,83339.50000000003,0.0,-2080789.9079800004]
["2025-08-05T12:07:24.000000000",6308.54,6375.0,0.1,0.15,0.012,0.001,2166,16407,66.2,67.4,-0.988,0.001,545,215,271.09999999999997,83339.50000000003,10226.143339999999,-2080789.9079800004]
["2025-08-05T12:07:40.000000000",6308.22,6300.0,14.1,14.3,0.636,0.016,1651,31092,5.8,5.9,-0.364,0.016,3178,58712,7726.4,83339.50000000003,-154122.43104,-2080684.3601400007]
["2025-08-05T12:07:56.000000000",6307.97,6225.0,82.9,83.5,0.981,0.001,79,273,0.25,0.35,-0.019,0.001,1115,6308,119.39999999999999,83464.40000000002,-6535.056920000001,-2075145.5068400006]
["2025-08-05T12:07:56.000000000",6307.97,6530.0,0.0,0.05,0.001,0.0,535,0,213.0,230.9,-0.999,0.0,1,0,0.0,83464.40000000002,0.0,-2075145.5068400006]
["2025-08-05T12:08:12.000000000",6307.43,6455.0,0.0,0.05,0.002,0.0,297,1338,147.3,148.5,-0.998,0.0,24,10,0.0,83690.80000000003,0.0,-2049031.7098000008]
["2025-08-05T12:08:12.000000000",6307.43,6530.0,0.0,0.05,0.001,0.0,535,0,213.0,230.9,-0.999,0.0,1,0,0.0,83690.80000000003,0.0,-2049031.7098000008]
["2025-08-05T12:08:44.000000000",6306.14,6185.0,120.5,121.1,0.991,0.0,20,12,0.1,0.2,-0.009,0.0,975,3274,0.0,85006.40000000002,0.0,-2273678.777]
["2025-08-05T12:08:44.000000000",6306.14,6260.0,46.5,46.9,0.928,0.004,138,343,1.0,1.1,-0.072,0.004,848,25999,394.4,85006.40000000002,-17909.4376,-2273678.777]
["2025-08-05T12:09:00.000000000",6306.08,6415.0,0.0,0.1,0.004,0.0,2300,2397,108.2,109.5,-0.996,0.0,119,36,0.0,85006.40000000002,0.0,-2273657.144000001]
["2025-08-05T12:09:00.000000000",6306.08,6490.0,0.0,0.05,0.001,0.0,490,3,183.2,184.5,-0.999,0.0,194,1,0.0,85006.40000000002,0.0,-2273657.144000001]
["2025-08-05T12:09:17.000000000",6305.8,6415.0,0.0,0.1,0.004,0.0,2300,2397,108.8,110.0,-0.996,0.0,119,36,0.0,84907.30000000002,0.0,-2286300.2117999992]
["2025-08-05T12:09:33.000000000",6305.44,6220.0,85.4,86.0,0.98,0.001,450,31,0.25,0.35,-0.02,0.001,1629,7412,207.9,84779.70000000003,-7434.113759999999,-2293420.9422399993]
["2025-08-05T12:09:49.000000000",6304.61,6140.0,163.9,164.5,0.996,0.0,17,3,0.05,0.1,-0.004,0.0,634,1400,0.0,84396.70000000003,0.0,-2334868.1812299998]
["2025-08-05T12:09:49.000000000",6304.61,6515.0,0.0,0.05,0.001,0.0,344,0,203.5,214.8,-0.999,0.0,5,0,0.0,84396.70000000003,0.0,-2334868.1812299998]
["2025-08-05T12:10:06.000000000",6303.7,6365.0,0.1,0.15,0.013,0.001,4657,23777,61.0,62.4,-0.987,0.001,227,310,488.40000000000003,83280.7,27925.391000000003,-2380674.253100001]
["2025-08-05T12:10:23.000000000",6304.63,6290.0,19.0,19.2,0.714,0.013,416,5844,4.5,4.6,-0.286,0.013,9624,48560,13051.999999999998,84781.20000000001,-754689.4295199999,-2308654.63192]
["2025-08-05T12:10:39.000000000",6305.05,6100.0,204.7,205.6,0.999,0.0,57,9,0.0,0.05,-0.001,0.0,4312,1415,0.0,84616.10000000002,0.0,-2319218.0667500007]
["2025-08-05T12:10:39.000000000",6305.05,6525.0,0.0,0.05,0.001,0.0,645,2,219.5,220.6,-0.999,0.0,14,10,0.0,84616.10000000002,0.0,-2319218.0667500007]
["2025-08-05T12:10:56.000000000",6306.17,6100.0,205.5,206.7,0.999,0.0,57,9,0.0,0.05,-0.001,0.0,4312,1415,0.0,84799.50000000003,0.0,-2265220.4071899992]
["2025-08-05T12:11:12.000000000",6305.98,6255.0,51.1,51.5,0.941,0.004,152,229,0.8,0.85,-0.059,0.004,759,21273,364.40000000000003,84738.90000000002,-15310.91944,-2257143.5632599997]
["2025-08-05T12:11:12.000000000",6305.98,6330.0,1.05,1.15,0.115,0.01,1949,40644,25.5,25.8,-0.885,0.01,1538,20057,3487.0000000000005,84738.90000000002,25917.577800000006,-2257143.5632599997]
["2025-08-05T12:11:27.000000000",6306.19,6135.0,167.1,171.2,0.996,0.0,34,0,0.05,0.1,-0.004,0.0,810,1994,0.0,84568.1,0.0,-2252615.2113300003]
["2025-08-05T12:11:43.000000000",6306.61,6060.0,237.0,254.1,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,220,232,0.0,84477.00000000001,0.0,-2248937.126]
["2025-08-05T12:11:43.000000000",6306.61,6485.0,0.0,0.05,0.001,0.0,726,36,175.2,182.3,-0.998,0.0,1,0,0.0,84477.00000000001,0.0,-2248937.126]
["2025-08-05T12:12:00.000000000",6306.43,6290.0,19.9,20.1,0.733,0.013,416,5873,4.1,4.2,-0.267,0.013,9624,48783,13051.999999999998,84568.1,-754904.8967200001,-2252700.9410100006]
["2025-08-05T12:12:16.000000000",6306.08,6215.0,90.5,90.9,0.985,0.001,29,84,0.2,0.3,-0.015,0.001,883,6765,91.2,84905.10000000002,-5385.39232,-2253900.1953600007]
["2025-08-05T12:12:16.000000000",6306.08,6520.0,0.0,0.05,0.001,0.0,464,5,214.0,215.2,-0.999,0.0,14,9,0.0,84905.10000000002,0.0,-2253900.1953600007]
["2025-08-05T12:12:33.000000000",6305.09,6445.0,0.0,0.05,0.002,0.0,465,1950,139.9,141.1,-0.998,0.0,22,10,0.0,83952.60000000002,0.0,-2258748.051779999]
["2025-08-05T12:12:49.000000000",6305.24,6370.0,0.1,0.15,0.012,0.001,3337,22931,65.1,65.8,-0.987,0.001,569,468,390.6,84796.70000000003,17452.90432,-2312112.5922799995]
["2025-08-05T12:13:06.000000000",6305.17,6175.0,129.5,130.1,0.993,0.0,71,51,0.1,0.15,-0.007,0.0,1246,2578,0.0,84961.80000000002,0.0,-2301677.0878199995]
["2025-08-05T12:13:23.000000000",6304.96,6095.0,205.1,215.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,1531,351,0.0,84863.00000000001,0.0,-2310540.8614400006]
["2025-08-05T12:13:23.000000000",6304.96,6170.0,133.8,134.5,0.993,0.0,51,46,0.1,0.15,-0.007,0.0,698,1723,0.0,84863.00000000001,0.0,-2310540.8614400006]
["2025-08-05T12:13:23.000000000",6304.96,6475.0,0.0,0.05,0.002,0.0,3489,31,170.3,171.6,-0.998,0.0,11,0,0.0,84863.00000000001,0.0,-2310540.8614400006]
["2025-08-05T12:13:39.000000000",6304.15,6485.0,0.0,0.05,0.001,0.0,726,36,177.6,185.0,-0.998,0.0,1,0,0.0,84199.70000000001,0.0,-2355337.6105499994]
["2025-08-05T12:13:55.000000000",6304.78,6200.0,104.2,105.0,0.989,0.001,93,87,0.15,0.2,-0.011,0.001,5034,7506,512.6999999999999,85240.40000000002,-31151.917979999995,-2362968.4962000013]
["2025-08-05T12:14:11.000000000",6305.71,6130.0,175.0,175.6,0.997,0.0,10,10,0.0,0.1,-0.003,0.0,1698,2771,0.0,84687.80000000002,0.0,-2292529.1504400005]
["2025-08-05T12:14:11.000000000",6305.71,6555.0,0.0,0.05,0.001,0.0,99,2,240.8,259.1,-0.999,0.0,0,0,0.0,84687.80000000002,0.0,-2292529.1504400005]
["2025-08-05T12:14:28.000000000",6305.48,6360.0,0.15,0.2,0.018,0.002,10249,32269,55.1,55.8,-0.982,0.002,593,811,2168.4,84687.80000000002,121771.42976,-2292445.5307200006]
["2025-08-05T12:14:44.000000000",6305.03,6285.0,22.5,22.8,0.775,0.011,344,2100,3.4,3.5,-0.225,0.011,3264,30775,3968.7999999999997,84490.40000000001,-202517.56359999996,-2296745.8881599996]
["2025-08-05T12:15:00.000000000",6305.56,6210.0,94.7,95.5,0.985,0.001,62,170,0.2,0.25,-0.015,0.001,1718,5578,178.0,83870.20000000003,-10442.007360000001,-2380979.4560000002]
["2025-08-05T12:15:00.000000000",6305.56,6515.0,0.0,0.05,0.001,0.0,344,0,205.1,217.0,-0.999,0.0,5,0,0.0,83870.20000000003,0.0,-2380979.4560000002]
["2025-08-05T12:15:17.000000000",6305.86,6440.0,0.0,0.05,0.002,0.0,834,10831,134.0,135.2,-0.998,0.0,15,0,0.0,83213.10000000002,0.0,-2336251.7655400005]
["2025-08-05T12:15:34.000000000",6306.77,6245.0,61.8,62.2,0.962,0.002,140,162,0.45,0.5,-0.038,0.002,892,15208,206.4,83644.30000000003,-9485.382080000001,-2335277.10237]
["2025-08-05T12:15:34.000000000",6306.77,6320.0,2.95,3.1,0.236,0.015,1320,42085,16.3,16.5,-0.764,0.015,1590,22424,4365.0,83644.30000000003,-25542.41849999998,-2335277.10237]
["2025-08-05T12:15:50.000000000",6307.25,6245.0,62.2,62.6,0.965,0.002,140,162,0.45,0.5,-0.035,0.002,892,15209,206.4,85353.60000000003,-9486.104000000001,-2254173.3064999995]
["2025-08-05T12:15:50.000000000",6307.25,6550.0,0.0,0.05,0.001,0.0,706,17,242.4,243.7,-0.999,0.0,21,19,0.0,85353.60000000003,0.0,-2254173.3064999995]
["2025-08-05T12:16:06.000000000",6307.53,6475.0,0.0,0.05,0.002,0.0,3489,31,167.4,168.8,-0.998,0.0,11,0,0.0,85163.30000000002,0.0,-2253648.931349999]
["2025-08-05T12:16:23.000000000",6307.18,6280.0,28.5,28.9,0.845,0.009,263,1815,2.2,2.25,-0.155,0.009,1398,37534,1494.8999999999999,85163.30000000002,-64427.843700000005,-2253523.8781]
["2025-08-05T12:16:39.000000000",6307.87,6205.0,102.1,102.7,0.989,0.001,56,88,0.15,0.2,-0.011,0.001,1056,4096,111.20000000000002,85430.10000000002,-6307.87,-2249834.300769999]
["2025-08-05T12:16:55.000000000",6307.92,6130.0,177.3,178.1,0.997,0.0,10,10,0.0,0.1,-0.003,0.0,1698,2771,0.0,85627.50000000001,0.0,-2245386.1269599996]
["2025-08-05T12:16:55.000000000",6307.92,6435.0,0.0,0.05,0.002,0.0,299,6332,126.9,128.1,-0.998,0.0,11,16,0.0,85627.50000000001,0.0,-2245386.1269599996]
["2025-08-05T12:17:11.000000000",6307.67,6360.0,0.1,0.2,0.017,0.002,10249,32356,52.7,53.4,-0.983,0.002,593,811,2168.4,83702.70000000003,121813.72304,-2097079.5065499994]
["2025-08-05T12:17:28.000000000",6306.83,6285.0,23.8,24.1,0.802,0.011,344,2129,2.95,3.1,-0.198,0.011,3264,31137,3968.7999999999997,85163.30000000002,-202575.3796,-2253398.8248499995]
["2025-08-05T12:17:28.000000000",6306.83,6405.0,0.05,0.1,0.006,0.0,3809,4650,98.5,99.9,-0.994,0.0,114,25,0.0,85163.30000000002,0.0,-2253398.8248499995]
["2025-08-05T12:17:45.000000000",6306.75,6160.0,145.9,146.8,0.996,0.0,7,4,0.05,0.1,-0.004,0.0,1611,912,0.0,85377.30000000002,0.0,-2264810.68575]
["2025-08-05T12:18:01.000000000",6307.17,6315.0,4.7,4.8,0.34,0.018,766,25076,13.0,13.2,-0.66,0.018,1030,19173,3232.7999999999997,85377.30000000002,-29971.671840000003,-2264961.51153]
["2025-08-05T12:18:01.000000000",6307.17,6390.0,0.05,0.1,0.007,0.001,2270,12335,82.7,84.0,-0.993,0.001,133,226,240.3,85377.30000000002,13478.42229,-2264961.51153]
["2025-08-05T12:18:18.000000000",6307.99,6315.0,5.0,5.1,0.343,0.018,766,25108,12.3,12.5,-0.657,0.018,1030,19183,3232.7999999999997,85163.30000000002,-29975.56848,-2253813.28705]
["2025-08-05T12:18:34.000000000",6308.1,6120.0,186.9,187.5,0.999,0.0,30,1,0.0,0.05,-0.001,0.0,691,861,0.0,83702.70000000003,0.0,-2097222.4665]
["2025-08-05T12:18:34.000000000",6308.1,6545.0,0.0,0.05,0.001,0.0,333,0,228.2,246.2,-0.999,0.0,0,0,0.0,83702.70000000003,0.0,-2097222.4665]
["2025-08-05T12:18:51.000000000",6307.55,6350.0,0.2,0.25,0.027,0.003,3337,47650,43.1,43.6,-0.973,0.003,779,2890,1234.8000000000002,85721.10000000002,48404.13870000001,-2251423.2045499985]
["2025-08-05T12:19:07.000000000",6307.24,6275.0,33.1,33.6,0.877,0.007,163,971,1.6,1.7,-0.123,0.007,1977,30136,1498.0,85163.30000000002,-80089.33351999999,-2253545.3157999995]
["2025-08-05T12:19:24.000000000",6307.85,6200.0,107.0,107.6,0.989,0.001,93,90,0.15,0.2,-0.011,0.001,5034,7545,512.6999999999999,85562.10000000002,-31167.08685,-2241500.8053500005]
["2025-08-05T12:19:24.000000000",6307.85,6505.0,0.0,0.05,0.001,0.0,194,13,197.1,198.4,-0.999,0.0,10,0,0.0,85562.10000000002,0.0,-2241500.8053500005]
["2025-08-05T12:19:40.000000000",6307.98,6430.0,0.0,0.05,0.002,0.0,744,12382,121.9,123.2,-0.998,0.0,30,22,0.0,85442.80000000002,0.0,-2188099.48644]
["2025-08-05T12:19:56.000000000",6308.17,6355.0,0.15,0.2,0.021,0.002,12315,28329,47.3,47.8,-0.979,0.002,463,997,2555.6,84902.40000000002,149528.86168000003,-2168080.17998]
["2025-08-05T12:20:12.000000000",6308.32,6160.0,147.5,148.0,0.996,0.0,7,4,0.05,0.1,-0.004,0.0,1611,922,0.0,83525.10000000002,0.0,-2067469.8718399988]
["2025-08-05T12:20:12.000000000",6308.32,6235.0,72.7,73.3,0.977,0.001,194,43,0.3,0.35,-0.023,0.001,779,7853,97.30000000000001,83525.10000000002,-3690.3671999999997,-2067469.8718399988]
["2025-08-05T12:20:28.000000000",6309.02,6390.0,0.05,0.1,0.007,0.001,2270,12536,81.0,82.3,-0.993,0.001,133,226,240.3,83351.90000000002,13482.375740000001,-2073528.822219999]
["2025-08-05T12:20:28.000000000",6309.02,6465.0,0.0,0.05,0.002,0.0,377,1751,155.9,157.2,-0.998,0.0,20,5,0.0,83351.90000000002,0.0,-2073528.822219999]
["2025-08-05T12:20:45.000000000",6309.33,6390.0,0.05,0.1,0.007,0.001,2270,12537,80.7,82.0,-0.993,0.001,133,226,240.3,83300.60000000002,13483.03821,-2055352.5781200002]
["2025-08-05T12:21:01.000000000",6309.52,6195.0,113.4,114.0,0.992,0.0,24,9,0.1,0.15,-0.008,0.0,1165,1948,0.0,83418.90000000001,0.0,-2046196.2645599993]
["2025-08-05T12:21:18.000000000",6309.4,6120.0,188.4,189.0,0.999,0.0,30,1,0.0,0.05,-0.001,0.0,691,907,0.0,83927.6,0.0,-2061596.4500000002]
["2025-08-05T12:21:18.000000000",6309.4,6375.0,0.1,0.15,0.012,0.001,2166,16530,65.7,67.0,-0.988,0.001,545,215,271.09999999999997,83927.6,10227.5374,-2061596.4500000002]
["2025-08-05T12:21:34.000000000",6309.07,6345.0,0.25,0.35,0.037,0.004,1635,29832,36.3,36.8,-0.963,0.004,359,3908,797.6,83098.6,32201.493280000002,-2012101.2225399993]
["2025-08-05T12:21:51.000000000",6309.53,6270.0,40.0,40.4,0.919,0.005,324,592,1.0,1.05,-0.081,0.005,1161,38923,742.5,83290.50000000001,-26405.383049999997,-2020179.0058699993]
["2025-08-05T12:22:07.000000000",6309.09,6075.0,233.1,234.4,0.999,0.0,21,5,0.0,0.05,-0.001,0.0,365,417,0.0,83577.90000000001,0.0,-2056088.2673699998]
["2025-08-05T12:22:07.000000000",6309.09,6500.0,0.0,0.05,0.001,0.0,10180,45,190.7,192.0,-0.999,0.0,14,11,0.0,83577.90000000001,0.0,-2056088.2673699998]
["2025-08-05T12:22:24.000000000",6309.3,6075.0,233.1,234.5,0.999,0.0,21,5,0.0,0.05,-0.001,0.0,365,417,0.0,83418.90000000001,0.0,-2046124.9179000007]
["2025-08-05T12:22:40.000000000",6310.05,6235.0,74.6,75.2,0.978,0.001,194,45,0.25,0.3,-0.022,0.001,779,7917,97.30000000000001,85039.70000000003,-3691.37925,-1986208.12845]
["2025-08-05T12:22:40.000000000",6310.05,6310.0,8.0,8.2,0.491,0.019,749,30610,8.4,8.6,-0.509,0.019,2177,30944,5559.400000000001,85039.70000000003,-171204.2766,-1986208.12845]
["2025-08-05T12:22:56.000000000",6310.29,6115.0,194.1,195.3,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,279,664,0.0,84785.20000000001,0.0,-1954334.67474]
["2025-08-05T12:22:56.000000000",6310.29,6540.0,0.0,0.05,0.001,0.0,899,2,223.1,241.3,-0.999,0.0,1,0,0.0,84785.20000000001,0.0,-1954334.67474]
["2025-08-05T12:23:13.000000000",6310.55,6465.0,0.0,0.05,0.002,0.0,377,1751,154.4,155.6,-0.998,0.0,20,5,0.0,84882.20000000001,0.0,-1938247.5692000007]
["2025-08-05T12:23:29.000000000",6310.4,6270.0,40.7,41.1,0.926,0.005,324,593,0.9,1.0,-0.074,0.005,1161,39108,742.5,84759.40000000002,-26409.023999999994,-1941419.8015999994]
["2025-08-05T12:23:45.000000000",6310.27,6195.0,114.7,115.2,0.992,0.0,24,9,0.1,0.15,-0.008,0.0,1165,1954,0.0,84759.40000000002,0.0,-1941379.8065800008]
["2025-08-05T12:24:03.000000000",6310.17,6120.0,189.6,190.4,0.999,0.0,30,1,0.0,0.05,-0.001,0.0,691,907,0.0,84785.20000000001,0.0,-1954297.5100200006]
["2025-08-05T12:24:03.000000000",6310.17,6425.0,0.0,0.05,0.002,0.0,1202,7114,113.4,115.7,-0.998,0.0,60,21,0.0,84785.20000000001,0.0,-1954297.5100200006]
["2025-08-05T12:24:19.000000000",6310.23,6350.0,0.2,0.25,0.028,0.003,3337,47851,40.4,41.0,-0.972,0.003,779,2894,1234.8000000000002,85052.00000000001,48424.70502,-1950378.5088599992]
["2025-08-05T12:24:35.000000000",6307.76,6150.0,156.6,157.4,0.996,0.0,29,25,0.05,0.1,-0.004,0.0,2400,856,0.0,83494.20000000001,0.0,-2027187.9088000003]
["2025-08-05T12:24:52.000000000",6307.08,6075.0,230.6,231.7,0.999,0.0,21,5,0.0,0.05,-0.001,0.0,365,417,0.0,86557.30000000003,0.0,-2264361.5545200002]
["2025-08-05T12:24:52.000000000",6307.08,6150.0,155.9,156.8,0.996,0.0,29,25,0.05,0.1,-0.004,0.0,2400,856,0.0,86557.30000000003,0.0,-2264361.5545200002]
["2025-08-05T12:24:52.000000000",6307.08,6455.0,0.0,0.05,0.002,0.0,297,1338,148.3,149.5,-0.998,0.0,24,10,0.0,86557.30000000003,0.0,-2264361.5545200002]
["2025-08-05T12:25:24.000000000",6307.77,6135.0,171.9,175.8,0.998,0.0,34,2,0.0,0.05,-0.001,0.0,810,2044,0.0,86557.30000000003,0.0,-2264609.2776299994]
["2025-08-05T12:25:24.000000000",6307.77,6300.0,12.8,13.0,0.627,0.017,1651,32910,5.6,5.7,-0.373,0.017,3178,62140,8209.300000000001,86557.30000000003,-163743.40143000003,-2264609.2776299994]
["2025-08-05T12:25:41.000000000",6308.19,6105.0,202.0,203.2,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,430,562,0.0,86428.40000000002,0.0,-2224507.50522]
["2025-08-05T12:25:41.000000000",6308.19,6530.0,0.0,0.05,0.001,0.0,535,0,213.2,231.3,-0.999,0.0,1,0,0.0,86428.40000000002,0.0,-2224507.50522]
["2025-08-05T12:25:57.000000000",6309.05,6335.0,0.65,0.7,0.079,0.008,1341,31725,27.0,27.4,-0.921,0.008,633,13810,1579.2,85526.00000000001,35734.4592,-2153985.3786]
["2025-08-05T12:26:14.000000000",6308.94,6260.0,49.0,49.4,0.947,0.004,138,413,0.6,0.7,-0.053,0.004,848,27213,394.4,84152.30000000002,-17917.3896,-2036847.5879399993]
["2025-08-05T12:26:30.000000000",6308.47,6185.0,122.3,123.5,0.993,0.0,20,12,0.1,0.15,-0.007,0.0,975,3338,0.0,83669.40000000001,0.0,-2027062.814280001]
["2025-08-05T12:26:30.000000000",6308.47,6490.0,0.0,0.05,0.001,0.0,490,3,181.6,182.8,-0.998,0.0,194,1,0.0,83669.40000000001,0.0,-2027062.814280001]
["2025-08-05T12:26:46.000000000",6308.86,6415.0,0.0,0.1,0.004,0.0,2300,2427,106.1,107.5,-0.996,0.0,119,36,0.0,84905.6,0.0,-2109935.1384]
["2025-08-05T12:27:03.000000000",6308.99,6220.0,88.2,88.9,0.986,0.001,450,50,0.15,0.25,-0.014,0.001,1629,7582,207.9,84895.1,-7438.29921,-2105227.94613]
["2025-08-05T12:27:20.000000000",6309.44,6145.0,163.3,166.0,0.996,0.0,5,4,0.05,0.1,-0.004,0.0,394,791,0.0,85489.10000000002,0.0,-2111308.9788800008]
["2025-08-05T12:27:20.000000000",6309.44,6220.0,88.8,89.5,0.986,0.001,450,50,0.15,0.25,-0.014,0.001,1629,7582,207.9,85489.10000000002,-7438.8297600000005,-2111308.9788800008]
["2025-08-05T12:27:20.000000000",6309.44,6525.0,0.0,0.05,0.001,0.0,645,2,215.5,216.7,-0.999,0.0,14,10,0.0,85489.10000000002,0.0,-2111308.9788800008]
["2025-08-05T12:27:36.000000000",6308.95,6450.0,0.0,0.05,0.002,0.0,1185,1249,141.0,142.1,-0.998,0.0,27,5,0.0,83735.90000000001,0.0,-2012321.61885]
["2025-08-05T12:27:53.000000000",6308.96,6375.0,0.1,0.15,0.012,0.001,2166,16613,66.4,67.6,-0.988,0.001,545,215,271.09999999999997,84152.30000000002,10226.82416,-2036854.0449599999]
["2025-08-05T12:28:10.000000000",6308.24,6180.0,127.5,128.2,0.993,0.0,41,6,0.1,0.15,-0.007,0.0,791,3190,0.0,86331.1,0.0,-2220834.8167199995]
["2025-08-05T12:28:26.000000000",6309.25,6105.0,203.7,204.4,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,430,562,0.0,84002.50000000001,0.0,-2056821.80925]
["2025-08-05T12:28:26.000000000",6309.25,6410.0,0.05,0.1,0.006,0.0,4199,3574,100.5,101.8,-0.994,0.0,77,33,0.0,84002.50000000001,0.0,-2056821.80925]
["2025-08-05T12:28:43.000000000",6309.43,6335.0,0.65,0.7,0.081,0.008,1341,31893,26.7,27.2,-0.919,0.008,633,13816,1579.2,84182.1,35736.611520000006,-2058546.17895]
["2025-08-05T12:29:00.000000000",6309.6,6260.0,49.2,49.6,0.949,0.003,138,414,0.65,0.7,-0.051,0.003,848,27425,295.8,83919.5,-13439.448,-2020352.8487999993]
["2025-08-05T12:29:00.000000000",6309.6,6550.0,0.0,0.05,0.001,0.0,706,19,240.7,241.9,-0.999,0.0,21,19,0.0,83919.5,0.0,-2020352.8487999993]
["2025-08-05T12:29:16.000000000",6310.15,6490.0,0.0,0.05,0.001,0.0,490,3,180.2,181.5,-0.998,0.0,194,1,0.0,84190.8,0.0,-2036209.6832000006]
["2025-08-05T12:29:33.000000000",6309.74,6290.0,21.9,22.1,0.789,0.012,416,6128,2.85,2.95,-0.211,0.012,9624,52277,12048.0,84801.8,-697201.03104,-1970077.5007199992]
["2025-08-05T12:29:33.000000000",6309.74,6365.0,0.1,0.15,0.014,0.001,4657,24083,55.5,56.7,-0.986,0.001,227,313,488.40000000000003,84801.8,27952.1482,-1970077.5007199992]
["2025-08-05T12:29:50.000000000",6309.64,6290.0,21.8,22.0,0.792,0.012,416,6132,2.85,2.95,-0.208,0.012,9624,52291,12048.0,84587.8,-697189.9814400001,-1958600.5909599997]
["2025-08-05T12:30:08.000000000",6310.13,6100.0,209.3,210.1,0.999,0.0,57,9,0.0,0.05,-0.001,0.0,4312,1416,0.0,84587.8,0.0,-1958752.693819999]
["2025-08-05T12:30:08.000000000",6310.13,6525.0,0.0,0.05,0.001,0.0,645,2,214.8,216.0,-0.999,0.0,14,10,0.0,84587.8,0.0,-1958752.693819999]
["2025-08-05T12:30:24.000000000",6310.35,6450.0,0.0,0.05,0.002,0.0,1185,1249,139.8,141.0,-0.998,0.0,27,6,0.0,84884.40000000001,0.0,-1940104.4868000003]
["2025-08-05T12:30:41.000000000",6310.71,6255.0,55.5,59.3,0.962,0.003,152,231,0.4,0.45,-0.038,0.003,759,22375,273.3,84689.60000000002,-11491.802910000002,-1924791.79284]
["2025-08-05T12:30:58.000000000",6310.65,6180.0,128.5,131.1,0.994,0.0,41,6,0.1,0.15,-0.006,0.0,791,3232,0.0,85929.30000000003,0.0,-1745696.1775499994]
["2025-08-05T12:30:58.000000000",6310.65,6485.0,0.0,0.05,0.002,0.0,726,38,171.6,178.6,-0.998,0.0,1,0,0.0,85929.30000000003,0.0,-1745696.1775499994]
["2025-08-05T12:31:15.000000000",6311.32,6410.0,0.05,0.1,0.006,0.0,4199,3628,98.0,99.9,-0.994,0.0,77,33,0.0,86530.70000000003,0.0,-1713529.6913200002]
["2025-08-05T12:31:31.000000000",6312.59,6335.0,1.0,1.05,0.104,0.01,1341,32493,23.2,23.7,-0.896,0.01,633,13834,1974.0000000000002,85799.30000000002,44693.1372,-1644234.0047100002]
["2025-08-05T12:31:48.000000000",6313.68,6140.0,173.6,174.2,0.996,0.0,17,3,0.05,0.1,-0.004,0.0,634,1620,0.0,83709.09999999999,0.0,-1504594.1397599997]
["2025-08-05T12:31:48.000000000",6313.68,6215.0,98.6,99.3,0.988,0.001,29,120,0.15,0.2,-0.012,0.001,883,7012,91.2,83709.09999999999,-5391.8827200000005,-1504594.1397599997]
["2025-08-05T12:32:06.000000000",6313.85,6140.0,173.0,174.2,0.996,0.0,17,3,0.05,0.1,-0.004,0.0,634,1621,0.0,83615.29999999999,0.0,-1420849.86245]
["2025-08-05T12:32:06.000000000",6313.85,6445.0,0.0,0.05,0.002,0.0,465,1953,130.2,132.1,-0.998,0.0,22,10,0.0,83615.29999999999,0.0,-1420849.86245]
["2025-08-05T12:32:22.000000000",6313.73,6370.0,0.1,0.15,0.014,0.001,3337,23398,56.8,58.0,-0.986,0.001,569,473,390.6,83615.29999999999,17476.40464,-1420822.8580100005]
["2025-08-05T12:32:39.000000000",6313.52,6175.0,137.9,138.5,0.995,0.0,71,51,0.05,0.1,-0.004,0.0,1246,2672,0.0,84655.8,0.0,-1522328.56944]
["2025-08-05T12:32:55.000000000",6313.69,6100.0,213.3,214.2,0.999,0.0,57,10,0.0,0.05,-0.001,0.0,4312,1416,0.0,84363.2,0.0,-1513353.6108599997]
["2025-08-05T12:32:55.000000000",6313.69,6525.0,0.0,0.05,0.001,0.0,645,2,210.9,212.1,-0.999,0.0,14,10,0.0,84363.2,0.0,-1513353.6108599997]
["2025-08-05T12:33:12.000000000",6313.89,6325.0,2.9,2.95,0.266,0.018,1646,38246,14.3,14.5,-0.733,0.018,1022,16383,4802.4,84629.09999999999,70917.61248,-1494314.6601900004]
["2025-08-05T12:33:28.000000000",6313.61,6250.0,63.4,64.2,0.977,0.002,400,1422,0.25,0.3,-0.023,0.002,2742,33754,628.4,84655.8,-29572.94924,-1522350.2704199997]
["2025-08-05T12:33:28.000000000",6313.61,6555.0,0.0,0.05,0.001,0.0,99,2,235.3,250.8,-0.999,0.0,0,0,0.0,84655.8,0.0,-1522350.2704199997]
["2025-08-05T12:33:45.000000000",6313.34,6480.0,0.0,0.05,0.002,0.0,2698,138,166.5,167.7,-0.998,0.0,10,0,0.0,84363.2,0.0,-1513269.7179599998]
["2025-08-05T12:33:45.000000000",6313.34,6555.0,0.0,0.05,0.001,0.0,99,2,235.4,250.7,-0.999,0.0,0,0,0.0,84363.2,0.0,-1513269.7179599998]
["2025-08-05T12:34:19.000000000",6312.3,6210.0,101.2,102.1,0.991,0.001,62,170,0.1,0.15,-0.009,0.001,1718,5887,178.0,84139.40000000004,-10453.1688,-1724192.1204000006]
["2025-08-05T12:34:19.000000000",6312.3,6285.0,27.9,28.3,0.862,0.009,344,2301,1.6,1.7,-0.138,0.009,3264,34162,3247.1999999999994,84139.40000000004,-165887.24399999998,-1724192.1204000006]
["2025-08-05T12:34:36.000000000",6313.0,6210.0,102.1,102.7,0.991,0.001,62,170,0.1,0.15,-0.009,0.001,1718,5887,178.0,84658.80000000003,-10454.328,-1726580.2480000001]
["2025-08-05T12:34:36.000000000",6313.0,6515.0,0.0,0.05,0.001,0.0,344,0,198.0,209.7,-0.999,0.0,5,0,0.0,84658.80000000003,0.0,-1726580.2480000001]
["2025-08-05T12:34:53.000000000",6312.85,6440.0,0.0,0.05,0.002,0.0,834,10832,127.0,128.4,-0.998,0.0,15,0,0.0,85411.60000000002,0.0,-1619347.0306000002]
["2025-08-05T12:35:10.000000000",6312.47,6245.0,66.5,67.2,0.978,0.002,140,164,0.25,0.3,-0.022,0.002,892,16505,206.4,85601.90000000002,-9493.954880000001,-1619874.4890499993]
["2025-08-05T12:35:27.000000000",6312.11,6170.0,140.7,141.9,0.996,0.0,51,46,0.05,0.1,-0.004,0.0,698,1865,0.0,84326.40000000004,0.0,-1727902.2398400004]
["2025-08-05T12:35:44.000000000",6311.01,6095.0,213.4,217.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,1531,351,0.0,84938.20000000003,0.0,-1925451.2849400002]
["2025-08-05T12:35:44.000000000",6311.01,6400.0,0.05,0.1,0.006,0.001,8399,12529,89.0,89.9,-0.993,0.001,424,246,882.3000000000001,84938.20000000003,50330.30475000001,-1925451.2849400002]
["2025-08-05T12:36:01.000000000",6311.47,6325.0,2.2,2.25,0.219,0.017,1646,39191,16.3,16.5,-0.781,0.017,1022,16417,4535.600000000001,84874.00000000003,66952.07376,-1847430.3836999994]
["2025-08-05T12:36:01.000000000",6311.47,6400.0,0.05,0.1,0.007,0.001,8399,12532,88.9,89.6,-0.993,0.001,424,246,882.3000000000001,84874.00000000003,50333.97325,-1847430.3836999994]
["2025-08-05T12:36:18.000000000",6311.23,6555.0,0.0,0.05,0.001,0.0,99,2,235.9,254.3,-0.999,0.0,0,0,0.0,84116.80000000003,0.0,-1857647.4382]
["2025-08-05T12:36:36.000000000",6310.55,6130.0,179.7,180.4,0.999,0.0,10,10,0.0,0.05,-0.001,0.0,1698,2932,0.0,85591.60000000002,0.0,-1952749.2131000003]
["2025-08-05T12:36:52.000000000",6310.78,6285.0,26.5,27.0,0.858,0.009,344,2304,1.75,1.85,-0.142,0.009,3264,34385,3247.1999999999994,85212.50000000001,-165847.29839999997,-1929640.8898200006]
["2025-08-05T12:36:52.000000000",6310.78,6440.0,0.0,0.05,0.002,0.0,834,10838,129.4,130.8,-0.998,0.0,15,0,0.0,85212.50000000001,0.0,-1929640.8898200006]
["2025-08-05T12:37:09.000000000",6310.65,6280.0,31.2,31.6,0.888,0.008,263,1904,1.3,1.35,-0.112,0.008,1398,41190,1328.8,86211.60000000002,-57300.70200000001,-1965868.4453999999]
["2025-08-05T12:37:26.000000000",6310.97,6085.0,224.5,225.7,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,665,798,0.0,85728.70000000001,0.0,-1956331.2793300005]
["2025-08-05T12:37:26.000000000",6310.97,6510.0,0.0,0.05,0.001,0.0,659,28,195.8,203.9,-0.999,0.0,1,0,0.0,85728.70000000001,0.0,-1956331.2793300005]
["2025-08-05T12:37:42.000000000",6310.97,6315.0,5.4,5.5,0.401,0.021,766,30574,10.0,10.2,-0.599,0.021,1030,21064,3771.600000000001,85558.20000000003,-34988.017680000004,-1938528.0329600004]
["2025-08-05T12:37:59.000000000",6310.7,6240.0,70.0,70.6,0.982,0.001,165,502,0.2,0.25,-0.018,0.001,1160,18355,132.5,86211.60000000002,-6279.146499999999,-1965884.0211999996]
["2025-08-05T12:38:16.000000000",6311.12,6165.0,144.8,145.5,0.996,0.0,30,1,0.05,0.1,-0.004,0.0,1716,992,0.0,84715.80000000003,0.0,-1852780.7428799989]
["2025-08-05T12:38:16.000000000",6311.12,6470.0,0.0,0.05,0.002,0.0,395,309,159.3,160.5,-0.998,0.0,9,0,0.0,84715.80000000003,0.0,-1852780.7428799989]
["2025-08-05T12:38:33.000000000",6310.52,6395.0,0.05,0.1,0.007,0.001,1196,5200,85.1,85.9,-0.993,0.001,165,105,136.1,86014.20000000001,6506.146119999999,-1970295.79648]
["2025-08-05T12:38:33.000000000",6310.52,6470.0,0.0,0.05,0.002,0.0,395,309,159.9,161.2,-0.998,0.0,9,0,0.0,86014.20000000001,0.0,-1970295.79648]
["2025-08-05T12:39:08.000000000",6308.56,6120.0,188.1,188.7,0.999,0.0,30,1,0.0,0.05,-0.001,0.0,691,917,0.0,85509.80000000002,0.0,-2116799.45664]
["2025-08-05T12:39:08.000000000",6308.56,6195.0,113.2,113.7,0.993,0.0,24,9,0.1,0.15,-0.007,0.0,1165,2044,0.0,85509.80000000002,0.0,-2116799.45664]
["2025-08-05T12:39:08.000000000",6308.56,6500.0,0.0,0.05,0.001,0.0,10180,50,191.0,192.2,-0.999,0.0,14,11,0.0,85509.80000000002,0.0,-2116799.45664]
["2025-08-05T12:39:24.000000000",6309.51,6425.0,0.0,0.05,0.002,0.0,1202,7230,115.4,116.7,-0.998,0.0,60,21,0.0,86334.20000000003,0.0,-2173550.4808799997]
["2025-08-05T12:39:41.000000000",6309.12,6350.0,0.15,0.2,0.023,0.003,3337,48994,41.5,41.9,-0.977,0.003,779,2903,1234.8000000000002,85204.70000000003,48416.18688,-2101712.981760001]
["2025-08-05T12:39:58.000000000",6309.25,6155.0,153.0,154.4,0.996,0.0,11,1,0.05,0.1,-0.004,0.0,1893,1132,0.0,85204.70000000003,0.0,-2101756.28775]
["2025-08-05T12:40:15.000000000",6308.45,6080.0,220.7,235.9,0.999,0.0,5,5,0.0,0.05,-0.001,0.0,403,614,0.0,86142.8,0.0,-2200311.6585999993]
["2025-08-05T12:40:15.000000000",6308.45,6385.0,0.05,0.1,0.007,0.001,2518,11003,77.1,77.8,-0.993,0.001,117,166,263.5,86142.8,15146.588450000003,-2200311.6585999993]
["2025-08-05T12:40:32.000000000",6306.61,6310.0,5.7,5.8,0.436,0.021,749,35858,10.1,10.3,-0.565,0.021,2177,36530,6144.6,87550.2,-189122.62068000005,-2369216.7919199998]
["2025-08-05T12:40:49.000000000",6305.39,6235.0,69.6,70.2,0.979,0.001,194,45,0.25,0.3,-0.021,0.001,779,8302,97.30000000000001,86875.40000000001,-3688.65315,-2546608.3024199996]
["2025-08-05T12:40:49.000000000",6305.39,6350.0,0.15,0.2,0.021,0.002,3337,49063,45.3,45.7,-0.978,0.002,779,2906,823.2000000000002,86875.40000000001,32258.37524000001,-2546608.3024199996]
["2025-08-05T12:41:06.000000000",6305.13,6460.0,0.0,0.05,0.002,0.0,337,2497,155.1,156.4,-0.998,0.0,13,0,0.0,86056.10000000002,0.0,-2545727.763149999]
["2025-08-05T12:41:06.000000000",6305.13,6535.0,0.0,0.05,0.001,0.0,312,2,219.3,237.5,-0.999,0.0,2,0,0.0,86056.10000000002,0.0,-2545727.763149999]
["2025-08-05T12:41:22.000000000",6305.23,6340.0,0.25,0.3,0.036,0.004,1567,44429,35.1,35.6,-0.964,0.004,637,8215,881.5999999999999,86875.40000000001,23455.4556,-2546543.681939999]
["2025-08-05T12:41:39.000000000",6304.5,6260.0,44.2,44.6,0.944,0.004,138,476,0.7,0.75,-0.056,0.004,848,28558,394.4,86526.70000000001,-17904.78,-2548840.000499999]
["2025-08-05T12:41:56.000000000",6303.1,6065.0,230.7,247.6,0.999,0.0,25,0,0.0,0.05,-0.001,0.0,215,606,0.0,87614.30000000002,0.0,-2695879.9916999997]
["2025-08-05T12:41:56.000000000",6303.1,6490.0,0.0,0.05,0.001,0.0,490,3,187.0,188.5,-0.999,0.0,194,1,0.0,87614.30000000002,0.0,-2695879.9916999997]
["2025-08-05T12:42:13.000000000",6302.51,6415.0,0.0,0.05,0.002,0.0,2300,2591,112.1,113.4,-0.998,0.0,119,36,0.0,87965.20000000001,0.0,-2766877.5201200005]
["2025-08-05T12:42:29.000000000",6302.06,6220.0,81.1,81.7,0.984,0.001,450,105,0.2,0.25,-0.016,0.001,1629,7902,207.9,87867.7,-7430.128740000001,-2775609.9837399996]
["2025-08-05T12:42:46.000000000",6303.14,6145.0,157.7,158.3,0.996,0.0,5,4,0.05,0.1,-0.004,0.0,394,902,0.0,88396.50000000001,0.0,-2733766.365100002]
["2025-08-05T12:43:04.000000000",6304.24,6070.0,226.1,242.5,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,813,93,0.0,87913.6,0.0,-2724616.8771200012]
["2025-08-05T12:43:04.000000000",6304.24,6375.0,0.05,0.1,0.008,0.001,2166,16875,70.2,71.5,-0.992,0.001,545,215,271.09999999999997,87913.6,10219.17304,-2724616.8771200012]
["2025-08-05T12:43:22.000000000",6303.93,6300.0,10.2,10.3,0.573,0.018,1651,34475,6.8,7.0,-0.427,0.018,3178,67644,8692.199999999999,87098.70000000001,-173269.81998,-2635427.2797300015]
["2025-08-05T12:43:39.000000000",6304.58,6105.0,197.5,200.0,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,430,562,0.0,87082.70000000001,0.0,-2649329.52134]
["2025-08-05T12:43:39.000000000",6304.58,6180.0,122.8,125.1,0.995,0.0,41,6,0.05,0.1,-0.005,0.0,791,3316,0.0,87082.70000000001,0.0,-2649329.52134]
["2025-08-05T12:43:56.000000000",6304.82,6105.0,198.6,200.0,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,430,562,0.0,87922.30000000002,0.0,-2633844.8598200004]
["2025-08-05T12:43:56.000000000",6304.82,6410.0,0.0,0.05,0.002,0.0,4199,3759,105.1,106.5,-0.998,0.0,77,33,0.0,87922.30000000002,0.0,-2633844.8598200004]
["2025-08-05T12:44:13.000000000",6304.84,6335.0,0.4,0.45,0.053,0.006,1341,33992,30.8,31.3,-0.947,0.006,633,13907,1184.3999999999999,85824.1,26782.96032,-2569732.9920399995]
["2025-08-05T12:44:30.000000000",6304.4,6140.0,162.6,163.5,0.996,0.0,17,3,0.05,0.1,-0.004,0.0,634,1634,0.0,85701.60000000002,0.0,-2569295.1760000004]
["2025-08-05T12:44:48.000000000",6304.54,6065.0,230.7,247.5,0.999,0.0,25,0,0.0,0.05,-0.001,0.0,215,606,0.0,85899.00000000001,0.0,-2564888.61728]
["2025-08-05T12:44:48.000000000",6304.54,6315.0,3.3,3.4,0.283,0.018,766,32403,14.3,14.5,-0.717,0.018,1030,21883,3232.7999999999997,85899.00000000001,-29959.174080000004,-2564888.61728]
["2025-08-05T12:45:06.000000000",6303.83,6290.0,16.8,17.0,0.725,0.014,416,6546,4.2,4.3,-0.275,0.014,9624,56440,14056.0,85701.60000000002,-812639.3329599998,-2569062.8782]
["2025-08-05T12:45:22.000000000",6302.23,6215.0,85.5,86.6,0.986,0.001,29,149,0.2,0.25,-0.014,0.001,883,7466,91.2,86482.0,-5382.10442,-2678321.7053999985]
["2025-08-05T12:45:39.000000000",6299.91,6135.0,163.9,166.1,0.996,0.0,34,2,0.05,0.1,-0.004,0.0,810,2330,0.0,85431.40000000001,0.0,-2847294.7237799987]
["2025-08-05T12:45:39.000000000",6299.91,6440.0,0.0,0.05,0.002,0.0,834,10838,140.2,141.5,-0.998,0.0,15,0,0.0,85431.40000000001,0.0,-2847294.7237799987]
["2025-08-05T12:45:39.000000000",6299.91,6515.0,0.0,0.05,0.001,0.0,344,0,210.1,220.3,-0.999,0.0,5,0,0.0,85431.40000000001,0.0,-2847294.7237799987]
["2025-08-05T12:46:13.000000000",6299.86,6170.0,127.3,130.1,0.994,0.0,51,46,0.1,0.15,-0.006,0.0,698,1885,0.0,86450.6,0.0,-2947641.4954000004]
["2025-08-05T12:46:13.000000000",6299.86,6245.0,55.1,55.5,0.959,0.003,140,164,0.5,0.55,-0.041,0.003,892,20540,309.6,86450.6,-14212.48416,-2947641.4954000004]
["2025-08-05T12:46:31.000000000",6300.0,6170.0,129.5,132.3,0.993,0.0,51,46,0.1,0.15,-0.007,0.0,698,1885,0.0,87192.6,0.0,-3019854.6000000006]
["2025-08-05T12:46:31.000000000",6300.0,6475.0,0.0,0.05,0.002,0.0,3489,31,172.7,175.6,-0.998,0.0,11,0,0.0,87192.6,0.0,-3019854.6000000006]
["2025-08-05T12:46:48.000000000",6300.02,6405.0,0.0,0.05,0.002,0.0,3809,5113,104.8,105.7,-0.998,0.0,114,47,0.0,86481.3,0.0,-2957676.68942]
["2025-08-05T12:47:06.000000000",6298.5,6205.0,92.2,93.8,0.987,0.001,56,88,0.15,0.25,-0.013,0.001,1056,4297,111.20000000000002,85933.7,-6298.5,-2988417.8025]
["2025-08-05T12:47:23.000000000",6297.95,6130.0,167.5,168.7,0.996,0.0,10,10,0.05,0.1,-0.004,0.0,1698,3021,0.0,87268.4,0.0,-3069066.610399999]
["2025-08-05T12:47:40.000000000",6298.27,6055.0,233.7,251.5,0.999,0.0,28,3,0.0,0.05,-0.001,0.0,1859,82,0.0,86144.2,0.0,-3053199.7513599996]
["2025-08-05T12:47:40.000000000",6298.27,6360.0,0.1,0.15,0.013,0.001,10249,33627,61.8,62.7,-0.987,0.001,593,821,1084.2,86144.2,60816.095120000005,-3053199.7513599996]
["2025-08-05T12:47:58.000000000",6298.15,6285.0,17.3,17.5,0.708,0.014,344,2447,4.4,4.5,-0.292,0.014,3264,37263,5051.2,85815.9,-257468.37199999997,-3007070.611949999]
["2025-08-05T12:48:15.000000000",6297.83,6210.0,87.3,88.0,0.985,0.001,62,179,0.2,0.25,-0.015,0.001,1718,6051,178.0,87171.59999999999,-10429.206479999999,-3084387.4338200004]
["2025-08-05T12:48:15.000000000",6297.83,6515.0,0.0,0.05,0.001,0.0,344,0,210.1,225.3,-0.999,0.0,5,0,0.0,87171.59999999999,0.0,-3084387.4338200004]
["2025-08-05T12:48:33.000000000",6298.38,6090.0,208.2,209.4,0.999,0.0,78,2,0.0,0.05,-0.001,0.0,2367,1973,0.0,87766.59999999999,0.0,-3123228.0776400007]
["2025-08-05T12:48:50.000000000",6298.41,6245.0,53.4,53.9,0.959,0.003,140,164,0.55,0.6,-0.041,0.003,892,20671,309.6,86971.4,-14209.21296,-3053129.05386]
["2025-08-05T12:49:08.000000000",6298.58,6070.0,218.8,236.5,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,813,93,0.0,86461.09999999999,0.0,-3045319.3399400003]
["2025-08-05T12:49:08.000000000",6298.58,6240.0,58.7,59.2,0.965,0.002,165,510,0.4,0.5,-0.035,0.002,1160,23445,265.0,86461.09999999999,-12534.174199999998,-3045319.3399400003]
["2025-08-05T12:49:08.000000000",6298.58,6545.0,0.0,0.05,0.001,0.0,333,0,238.4,256.8,-0.999,0.0,0,0,0.0,86461.09999999999,0.0,-3045319.3399400003]
["2025-08-05T12:49:25.000000000",6298.41,6470.0,0.0,0.05,0.002,0.0,395,310,171.3,172.6,-0.998,0.0,9,0,0.0,86930.2,0.0,-3055723.9987799996]
["2025-08-05T12:49:41.000000000",6300.25,6400.0,0.0,0.05,0.002,0.0,8399,12676,99.0,99.7,-0.998,0.0,424,259,0.0,86045.2,0.0,-3017441.7350000003]
["2025-08-05T12:49:58.000000000",6301.17,6205.0,96.4,96.9,0.988,0.001,56,88,0.15,0.2,-0.012,0.001,1056,4304,111.20000000000002,87279.00000000001,-6301.17,-2997491.7736800006]
["2025-08-05T12:50:15.000000000",6301.7,6130.0,171.1,172.3,0.997,0.0,10,10,0.0,0.1,-0.003,0.0,1698,3021,0.0,87503.6,0.0,-2963979.3881999995]
["2025-08-05T12:50:15.000000000",6301.7,6435.0,0.0,0.05,0.002,0.0,299,6336,132.8,134.1,-0.998,0.0,11,16,0.0,87503.6,0.0,-2963979.3881999995]
["2025-08-05T12:50:32.000000000",6302.82,6360.0,0.05,0.15,0.014,0.001,10249,33877,56.4,57.3,-0.986,0.001,593,826,1084.2,87110.6,60860.02992,-2778182.21088]
["2025-08-05T12:50:32.000000000",6302.82,6435.0,0.0,0.05,0.002,0.0,299,6336,131.2,132.4,-0.998,0.0,11,16,0.0,87110.6,0.0,-2778182.21088]
["2025-08-05T12:51:06.000000000",6304.05,6090.0,214.1,215.3,0.999,0.0,78,2,0.0,0.05,-0.001,0.0,2367,1973,0.0,87279.59999999999,0.0,-2718659.3867999995]
["2025-08-05T12:51:06.000000000",6304.05,6165.0,139.1,140.1,0.996,0.0,30,1,0.05,0.1,-0.004,0.0,1716,1008,0.0,87279.59999999999,0.0,-2718659.3867999995]
["2025-08-05T12:51:06.000000000",6304.05,6470.0,0.0,0.05,0.002,0.0,395,310,164.7,166.0,-0.998,0.0,9,0,0.0,87279.59999999999,0.0,-2718659.3867999995]
["2025-08-05T12:51:24.000000000",6305.59,6400.0,0.0,0.05,0.002,0.0,8399,12703,93.3,94.0,-0.998,0.0,424,259,0.0,87583.20000000003,0.0,-2620792.3717000005]
["2025-08-05T12:51:40.000000000",6306.36,6325.0,1.35,1.4,0.149,0.013,1646,43760,19.6,20.0,-0.85,0.013,1022,16651,3468.3999999999996,87437.1,51157.19232,-2436216.23796]
["2025-08-05T12:51:58.000000000",6306.84,6130.0,176.8,177.5,0.999,0.0,10,10,0.0,0.05,-0.001,0.0,1698,3025,0.0,86414.0,0.0,-2370993.4296]
["2025-08-05T12:51:58.000000000",6306.84,6555.0,0.0,0.05,0.001,0.0,99,2,242.4,257.7,-0.999,0.0,0,0,0.0,86414.0,0.0,-2370993.4296]
["2025-08-05T12:52:14.000000000",6308.58,6480.0,0.0,0.05,0.002,0.0,2698,138,170.9,172.6,-0.998,0.0,10,0,0.0,86130.50000000001,0.0,-2200035.2634599996]
["2025-08-05T12:52:32.000000000",6309.38,6285.0,26.0,26.5,0.841,0.01,344,2524,1.9,1.95,-0.159,0.01,3264,38597,3608.0,84956.10000000002,-184233.896,-2101231.74954]
["2025-08-05T12:52:49.000000000",6309.27,6210.0,99.0,99.6,0.991,0.001,62,188,0.1,0.15,-0.009,0.001,1718,6087,178.0,84823.60000000002,-10448.15112,-2094917.3922600003]
["2025-08-05T12:52:49.000000000",6309.27,6495.0,0.0,0.05,0.001,0.0,553,3,182.6,189.2,-0.999,0.0,0,0,0.0,84823.60000000002,0.0,-2094917.3922600003]
["2025-08-05T12:53:06.000000000",6309.24,6435.0,0.0,0.05,0.002,0.0,299,6336,125.8,127.2,-0.998,0.0,11,16,0.0,85407.20000000003,0.0,-2105620.520640001]
["2025-08-05T12:53:06.000000000",6309.24,6510.0,0.0,0.05,0.001,0.0,659,28,194.9,206.8,-0.999,0.0,1,0,0.0,85407.20000000003,0.0,-2105620.520640001]
["2025-08-05T12:53:23.000000000",6308.71,6315.0,4.5,4.6,0.36,0.02,766,35129,11.1,11.3,-0.64,0.02,1030,22384,3592.0,86136.80000000003,-33309.98880000001,-2177741.45716]
["2025-08-05T12:53:40.000000000",6308.63,6240.0,68.3,68.9,0.978,0.002,165,510,0.25,0.3,-0.022,0.002,1160,23580,265.0,86069.90000000002,-12554.1737,-2192040.74021]
["2025-08-05T12:53:57.000000000",6309.02,6165.0,143.3,144.2,0.996,0.0,30,1,0.05,0.1,-0.004,0.0,1716,1008,0.0,86269.30000000003,0.0,-2184125.94282]
["2025-08-05T12:53:57.000000000",6309.02,6470.0,0.0,0.05,0.002,0.0,395,310,160.9,162.1,-0.998,0.0,9,0,0.0,86269.30000000003,0.0,-2184125.94282]
["2025-08-05T12:54:15.000000000",6308.69,6395.0,0.05,0.1,0.007,0.001,1196,5283,86.3,87.3,-0.993,0.001,165,141,136.1,85462.70000000003,6504.259389999999,-2121454.7297500013]
["2025-08-05T12:54:32.000000000",6308.96,6200.0,108.4,109.1,0.992,0.0,93,91,0.1,0.15,-0.008,0.0,5034,7763,0.0,86269.30000000003,0.0,-2184105.17136]
["2025-08-05T12:54:49.000000000",6309.65,6125.0,183.9,184.9,0.999,0.0,29,16,0.0,0.05,-0.001,0.0,4032,1630,0.0,84392.90000000001,0.0,-2013604.9141499996]
["2025-08-05T12:54:49.000000000",6309.65,6550.0,0.0,0.05,0.001,0.0,706,19,239.9,241.1,-0.999,0.0,21,19,0.0,84392.90000000001,0.0,-2013604.9141499996]
["2025-08-05T12:55:07.000000000",6310.62,6360.0,0.1,0.15,0.015,0.002,10249,34112,49.2,49.9,-0.985,0.002,593,829,2168.4,84659.70000000001,121870.69344,-2009976.64434]
["2025-08-05T12:55:24.000000000",6310.18,6285.0,26.6,27.1,0.853,0.01,344,2545,1.8,1.85,-0.147,0.01,3264,39460,3608.0,84219.3,-184257.25600000002,-1998415.07546]
["2025-08-05T12:55:41.000000000",6309.79,6085.0,223.5,224.7,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,665,798,0.0,85131.90000000001,0.0,-2020388.4482100003]
["2025-08-05T12:55:41.000000000",6309.79,6510.0,0.0,0.05,0.001,0.0,659,28,194.9,206.8,-0.999,0.0,1,0,0.0,85131.90000000001,0.0,-2020388.4482100003]
["2025-08-05T12:55:58.000000000",6309.06,6085.0,222.6,224.0,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,665,798,0.0,84732.50000000001,0.0,-2091018.06486]
["2025-08-05T12:55:58.000000000",6309.06,6390.0,0.05,0.1,0.007,0.001,2270,12969,81.2,82.5,-0.993,0.001,133,245,240.3,84732.50000000001,13482.46122,-2091018.06486]
["2025-08-05T12:56:16.000000000",6309.02,6315.0,4.6,4.8,0.368,0.02,766,35800,10.8,11.0,-0.632,0.02,1030,22586,3592.0,84823.60000000002,-33311.625600000014,-2094834.38276]
["2025-08-05T12:56:33.000000000",6309.78,6240.0,69.5,70.2,0.981,0.001,165,510,0.2,0.25,-0.019,0.001,1160,23622,132.5,85157.10000000002,-6278.231099999999,-2091938.1514200005]
["2025-08-05T12:56:33.000000000",6309.78,6545.0,0.0,0.05,0.001,0.0,333,0,226.8,244.2,-0.999,0.0,0,0,0.0,85157.10000000002,0.0,-2091938.1514200005]
["2025-08-05T12:56:50.000000000",6310.89,6470.0,0.0,0.05,0.002,0.0,395,310,158.6,159.9,-0.998,0.0,9,0,0.0,84957.3,0.0,-1998892.3659299996]
["2025-08-05T12:57:08.000000000",6310.7,6275.0,36.0,36.5,0.92,0.006,163,1022,0.9,0.95,-0.08,0.006,1977,37409,1284.0,84802.40000000001,-68685.6588,-1990621.9651999995]
["2025-08-05T12:57:25.000000000",6309.69,6195.0,113.6,114.3,0.992,0.0,24,10,0.1,0.15,-0.008,0.0,1165,2107,0.0,84911.50000000001,0.0,-2026224.4400099998]
["2025-08-05T12:57:43.000000000",6308.93,6120.0,188.1,188.7,0.999,0.0,30,1,0.0,0.05,-0.001,0.0,691,1200,0.0,84918.80000000003,0.0,-2108280.3738199994]
["2025-08-05T12:57:43.000000000",6308.93,6425.0,0.0,0.05,0.002,0.0,1202,7242,116.2,117.3,-0.998,0.0,60,21,0.0,84918.80000000003,0.0,-2108280.3738199994]
["2025-08-05T12:58:00.000000000",6308.79,6350.0,0.15,0.2,0.023,0.003,3337,49925,41.5,42.2,-0.977,0.003,779,2928,1234.8000000000002,85098.40000000002,48413.654460000005,-2109899.11002]
["2025-08-05T12:58:17.000000000",6308.66,6155.0,150.1,153.6,0.997,0.0,11,1,0.0,0.1,-0.003,0.0,1893,1142,0.0,85922.80000000003,0.0,-2166280.2881200006]
["2025-08-05T12:58:17.000000000",6308.66,6230.0,77.3,78.6,0.985,0.001,489,63,0.15,0.2,-0.015,0.001,1219,9896,170.8,85922.80000000003,-4605.321800000001,-2166280.2881200006]
["2025-08-05T12:58:35.000000000",6308.05,6155.0,152.5,153.1,0.997,0.0,11,1,0.0,0.1,-0.003,0.0,1893,1142,0.0,85501.50000000001,0.0,-2193756.8565500006]
["2025-08-05T12:58:35.000000000",6308.05,6460.0,0.0,0.05,0.002,0.0,337,2497,151.7,153.0,-0.998,0.0,13,0,0.0,85501.50000000001,0.0,-2193756.8565500006]
["2025-08-05T12:58:52.000000000",6307.88,6385.0,0.05,0.1,0.007,0.001,2518,11095,76.6,78.1,-0.993,0.001,117,173,263.5,86464.20000000001,15145.219880000002,-2233519.3819200005]
["2025-08-05T12:59:09.000000000",6307.56,6310.0,6.1,6.3,0.451,0.021,749,41600,9.3,9.5,-0.549,0.021,2177,39432,6144.6,86464.20000000001,-189151.10928000006,-2233406.07504]
["2025-08-05T12:59:26.000000000",6307.84,6115.0,191.7,193.0,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,279,678,0.0,87492.8,0.0,-2362601.472]
["2025-08-05T12:59:26.000000000",6307.84,6540.0,0.0,0.05,0.001,0.0,899,2,224.3,242.4,-0.999,0.0,1,0,0.0,87492.8,0.0,-2362601.472]
["2025-08-05T12:59:44.000000000",6308.7,6345.0,0.2,0.25,0.03,0.004,1635,31753,36.9,37.5,-0.97,0.004,359,3972,797.6,86587.10000000002,32199.6048,-2204064.2103]
["2025-08-05T13:00:01.000000000",6308.27,6270.0,37.9,38.5,0.929,0.005,324,632,0.85,0.9,-0.071,0.005,1161,46137,742.5,86105.3,-26400.10995,-2188887.6824899996]
["2025-08-05T13:00:20.000000000",6307.49,6195.0,112.4,113.0,0.992,0.0,24,10,0.1,0.15,-0.008,0.0,1165,2115,0.0,87454.3,0.0,-2363498.50037]
["2025-08-05T13:00:20.000000000",6307.49,6500.0,0.0,0.05,0.001,0.0,10180,50,191.7,193.4,-0.999,0.0,14,11,0.0,87454.3,0.0,-2363498.50037]
["2025-08-05T13:00:38.000000000",6308.48,6075.0,232.2,233.8,0.999,0.0,21,5,0.0,0.05,-0.001,0.0,365,417,0.0,86490.00000000001,0.0,-2194682.3411199995]
["2025-08-05T13:00:38.000000000",6308.48,6500.0,0.0,0.05,0.001,0.0,10180,50,191.3,192.9,-0.999,0.0,14,11,0.0,86490.00000000001,0.0,-2194682.3411199995]
["2025-08-05T13:00:56.000000000",6308.48,6380.0,0.05,0.1,0.008,0.001,2813,18102,71.5,73.1,-0.992,0.001,394,219,320.70000000000005,86352.90000000002,15260.21312,-2191231.6025599996]
["2025-08-05T13:01:13.000000000",6308.9,6225.0,82.5,84.3,0.987,0.001,79,275,0.15,0.2,-0.013,0.001,1115,8158,119.39999999999999,86029.10000000002,-6536.0204,-2158066.4963000007]
["2025-08-05T13:01:13.000000000",6308.9,6530.0,0.0,0.05,0.001,0.0,535,0,213.4,232.3,-0.999,0.0,1,0,0.0,86029.10000000002,0.0,-2158066.4963000007]
["2025-08-05T13:01:30.000000000",6308.92,6455.0,0.0,0.05,0.002,0.0,297,1340,140.6,153.3,-0.998,0.0,24,10,0.0,86331.3,0.0,-2151108.2899599993]
["2025-08-05T13:01:48.000000000",6309.62,6380.0,0.05,0.1,0.008,0.001,2813,18104,70.1,71.1,-0.992,0.001,394,219,320.70000000000005,86473.40000000001,15262.97078,-2179166.07864]
["2025-08-05T13:02:05.000000000",6310.1,6190.0,115.8,123.1,0.995,0.0,31,13,0.05,0.1,-0.005,0.0,2644,3498,0.0,85131.90000000001,0.0,-2020487.7099000001]
["2025-08-05T13:02:23.000000000",6309.32,6110.0,198.2,200.0,0.999,0.0,19,3,0.0,0.05,-0.001,0.0,826,531,0.0,85480.00000000001,0.0,-2123616.1628800007]
["2025-08-05T13:02:23.000000000",6309.32,6415.0,0.0,0.05,0.002,0.0,2300,2605,105.1,106.8,-0.998,0.0,119,36,0.0,85480.00000000001,0.0,-2123616.1628800007]
["2025-08-05T13:02:40.000000000",6309.6,6340.0,0.35,0.4,0.049,0.005,1567,45943,31.1,31.6,-0.951,0.005,637,8266,1102.0,85495.70000000003,29339.640000000007,-2103576.4728000006]
["2025-08-05T13:02:40.000000000",6309.6,6415.0,0.0,0.05,0.002,0.0,2300,2605,105.2,106.9,-0.998,0.0,119,36,0.0,85495.70000000003,0.0,-2103576.4728000006]
["2025-08-05T13:03:15.000000000",6309.79,6070.0,230.0,248.1,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,813,93,0.0,86455.1,0.0,-2104510.56849]
["2025-08-05T13:03:15.000000000",6309.79,6145.0,163.6,167.4,0.997,0.0,5,4,0.0,0.1,-0.003,0.0,394,1399,0.0,86455.1,0.0,-2104510.56849]
["2025-08-05T13:03:32.000000000",6308.98,6070.0,230.0,248.1,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,813,93,0.0,86115.70000000001,0.0,-2116454.5936600007]
["2025-08-05T13:03:32.000000000",6308.98,6375.0,0.05,0.1,0.008,0.001,2166,17054,66.1,67.7,-0.992,0.001,545,220,271.09999999999997,86115.70000000001,10226.85658,-2116454.5936600007]
["2025-08-05T13:03:49.000000000",6307.29,6300.0,12.0,12.1,0.647,0.018,1651,37773,5.1,5.3,-0.354,0.018,3178,75490,8692.199999999999,87881.40000000001,-173362.17294,-2287767.614219999]
["2025-08-05T13:04:07.000000000",6307.19,6105.0,200.7,202.2,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,430,562,0.0,87478.6,0.0,-2346867.55586]
["2025-08-05T13:04:07.000000000",6307.19,6530.0,0.0,0.05,0.001,0.0,535,0,212.1,230.0,-0.999,0.0,1,0,0.0,87478.6,0.0,-2346867.55586]
["2025-08-05T13:04:24.000000000",6306.49,6455.0,0.0,0.05,0.002,0.0,297,1340,148.5,150.1,-0.998,0.0,24,10,0.0,87730.3,0.0,-2433087.9874299993]
["2025-08-05T13:04:42.000000000",6307.0,6260.0,46.9,47.4,0.956,0.003,138,524,0.45,0.5,-0.044,0.003,848,30311,295.8,87730.3,-13433.91,-2433284.7490000003]
["2025-08-05T13:05:00.000000000",6308.14,6185.0,122.9,123.9,0.995,0.0,20,12,0.05,0.1,-0.005,0.0,975,3685,0.0,87848.1,0.0,-2303284.850059999]
["2025-08-05T13:05:00.000000000",6308.14,6350.0,0.15,0.2,0.022,0.003,3337,50081,41.7,42.4,-0.978,0.003,779,2936,1234.8000000000002,87848.1,48408.66636000001,-2303284.850059999]
["2025-08-05T13:05:17.000000000",6307.87,6410.0,0.0,0.05,0.002,0.0,4199,3902,101.8,103.2,-0.998,0.0,77,33,0.0,87306.00000000001,0.0,-2191467.5796599993]
["2025-08-05T13:05:17.000000000",6307.87,6485.0,0.0,0.05,0.001,0.0,726,38,173.7,180.9,-0.998,0.0,1,0,0.0,87306.00000000001,0.0,-2191467.5796599993]
["2025-08-05T13:05:52.000000000",6308.13,6140.0,167.4,168.4,0.998,0.0,17,5,0.0,0.05,-0.002,0.0,634,1669,0.0,86545.9,0.0,-2198705.0196299995]
["2025-08-05T13:05:52.000000000",6308.13,6215.0,92.5,93.2,0.991,0.001,29,176,0.1,0.15,-0.009,0.001,883,7875,91.2,86545.9,-5387.1430199999995,-2198705.0196299995]
["2025-08-05T13:06:10.000000000",6309.02,6140.0,168.6,169.1,0.998,0.0,17,5,0.0,0.05,-0.002,0.0,634,1671,0.0,87214.90000000001,0.0,-2188037.5352199995]
["2025-08-05T13:06:10.000000000",6309.02,6445.0,0.0,0.05,0.002,0.0,465,1963,135.5,136.9,-0.998,0.0,22,10,0.0,87214.90000000001,0.0,-2188037.5352199995]
["2025-08-05T13:06:27.000000000",6308.98,6370.0,0.05,0.1,0.009,0.001,3337,24067,61.2,62.0,-0.991,0.001,569,488,390.6,87214.90000000001,17463.25664,-2188023.66278]
["2025-08-05T13:06:44.000000000",6308.87,6175.0,132.9,133.9,0.995,0.0,71,51,0.05,0.1,-0.005,0.0,1246,3014,0.0,87214.90000000001,0.0,-2187985.5135699995]
["2025-08-05T13:07:01.000000000",6309.2,6100.0,208.2,209.5,0.999,0.0,57,14,0.0,0.05,-0.001,0.0,4312,1426,0.0,87214.90000000001,0.0,-2188099.9612]
["2025-08-05T13:07:01.000000000",6309.2,6525.0,0.0,0.05,0.001,0.0,645,2,215.5,216.8,-0.999,0.0,14,10,0.0,87214.90000000001,0.0,-2188099.9612]
["2025-08-05T13:07:18.000000000",6309.45,6330.0,0.85,0.9,0.103,0.011,1949,51946,21.4,21.8,-0.897,0.011,1538,20917,3835.7,87078.8,28525.023450000004,-2194691.7068999996]
["2025-08-05T13:07:36.000000000",6310.19,6260.0,50.0,50.4,0.965,0.003,138,524,0.35,0.4,-0.035,0.003,848,30466,295.8,86718.6,-13440.7047,-2130105.5975399995]
["2025-08-05T13:07:36.000000000",6310.19,6335.0,0.5,0.55,0.067,0.008,1341,35874,25.5,25.9,-0.933,0.008,633,14027,1579.2,86718.6,35740.91615999999,-2130105.5975399995]
["2025-08-05T13:07:53.000000000",6310.43,6490.0,0.0,0.05,0.001,0.0,490,3,179.6,180.9,-0.998,0.0,194,1,0.0,85991.2,0.0,-2078794.4714600001]
["2025-08-05T13:08:11.000000000",6310.41,6065.0,235.3,253.0,0.999,0.0,25,0,0.0,0.05,-0.001,0.0,215,606,0.0,85991.2,0.0,-2078787.8830199998]
["2025-08-05T13:08:11.000000000",6310.41,6370.0,0.05,0.1,0.009,0.001,3337,24078,60.2,60.8,-0.991,0.001,569,488,390.6,85991.2,17467.214880000003,-2078787.8830199998]
["2025-08-05T13:08:28.000000000",6309.8,6290.0,21.2,21.6,0.813,0.012,416,7247,2.2,2.25,-0.187,0.012,9624,64027,12048.0,87009.6,-697207.6608,-2131677.5928]
["2025-08-05T13:08:45.000000000",6309.96,6215.0,94.3,95.0,0.991,0.001,29,177,0.1,0.15,-0.009,0.001,883,8072,91.2,87009.6,-5388.70584,-2131731.6465600007]
["2025-08-05T13:08:45.000000000",6309.96,6520.0,0.0,0.05,0.001,0.0,464,5,209.9,211.2,-0.999,0.0,14,9,0.0,87009.6,0.0,-2131731.6465600007]
["2025-08-05T13:09:04.000000000",6309.16,6265.0,44.0,44.4,0.954,0.004,112,351,0.5,0.55,-0.046,0.004,944,30722,422.40000000000003,87009.6,-20996.88448,-2131461.377760001]
["2025-08-05T13:09:22.000000000",6309.05,6245.0,63.4,64.1,0.98,0.002,140,165,0.2,0.25,-0.02,0.002,892,21104,206.4,87258.40000000001,-9488.811200000002,-2196218.1592999995]
["2025-08-05T13:09:40.000000000",6309.35,6170.0,138.5,139.4,0.995,0.0,51,46,0.05,0.1,-0.004,0.0,698,1897,0.0,87258.40000000001,0.0,-2196322.5910999994]
["2025-08-05T13:09:57.000000000",6310.1,6100.0,209.0,210.5,0.999,0.0,57,14,0.0,0.05,-0.001,0.0,4312,1426,0.0,86906.4,0.0,-2127033.7484000004]
["2025-08-05T13:09:57.000000000",6310.1,6405.0,0.0,0.05,0.002,0.0,3809,5197,94.6,96.0,-0.997,0.0,114,48,0.0,86906.4,0.0,-2127033.7484000004]
["2025-08-05T13:10:15.000000000",6310.36,6330.0,0.8,0.9,0.107,0.011,1949,52174,21.0,21.5,-0.893,0.011,1538,20963,3835.7,86666.70000000001,28529.137560000006,-2109950.9006799995]
["2025-08-05T13:10:15.000000000",6310.36,6405.0,0.0,0.05,0.002,0.0,3809,5197,94.9,96.0,-0.997,0.0,114,48,0.0,86666.70000000001,0.0,-2109950.9006799995]
["2025-08-05T13:10:33.000000000",6310.19,6210.0,99.3,100.1,0.991,0.001,62,188,0.1,0.15,-0.009,0.001,1718,6244,178.0,86898.4,-10449.67464,-2125499.1588400006]
["2025-08-05T13:10:51.000000000",6311.53,6135.0,172.2,179.0,0.999,0.0,34,2,0.0,0.05,-0.001,0.0,810,2344,0.0,85244.5,0.0,-1982420.0153499988]
["2025-08-05T13:10:51.000000000",6311.53,6440.0,0.0,0.05,0.002,0.0,834,10838,127.9,129.1,-0.998,0.0,15,0,0.0,85244.5,0.0,-1982420.0153499988]
["2025-08-05T13:11:09.000000000",6311.8,6365.0,0.05,0.15,0.012,0.001,4657,25100,53.3,54.1,-0.988,0.001,227,371,488.40000000000003,84867.60000000002,27961.274,-1914507.7996000007]
["2025-08-05T13:11:26.000000000",6311.67,6290.0,22.7,23.1,0.842,0.011,416,7262,1.75,1.8,-0.158,0.011,9624,64426,11043.999999999998,84867.60000000002,-639296.4309599999,-1914468.36774]
["2025-08-05T13:11:44.000000000",6311.51,6095.0,210.4,222.3,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,1531,351,0.0,84867.60000000002,0.0,-1914419.8362199997]
["2025-08-05T13:11:44.000000000",6311.51,6520.0,0.0,0.05,0.001,0.0,464,5,208.6,209.8,-0.999,0.0,14,9,0.0,84867.60000000002,0.0,-1914419.8362199997]
["2025-08-05T13:12:02.000000000",6311.37,6445.0,0.0,0.05,0.002,0.0,465,1964,133.9,135.1,-0.998,0.0,22,10,0.0,85424.1,0.0,-1984035.9618300006]
["2025-08-05T13:12:19.000000000",6310.83,6250.0,60.3,61.0,0.978,0.002,400,1468,0.2,0.3,-0.022,0.002,2742,39729,628.4,87106.70000000001,-29559.927720000003,-2064367.1554499993]
["2025-08-05T13:12:37.000000000",6310.84,6175.0,135.2,135.9,0.995,0.0,71,51,0.05,0.1,-0.005,0.0,1246,3415,0.0,85741.9,0.0,-2003925.2010799996]
["2025-08-05T13:12:37.000000000",6310.84,6480.0,0.0,0.05,0.002,0.0,2698,142,168.9,170.3,-0.998,0.0,10,0,0.0,85741.9,0.0,-2003925.2010799996]
["2025-08-05T13:12:37.000000000",6310.84,6555.0,0.0,0.05,0.001,0.0,99,2,236.9,254.8,-0.999,0.0,0,0,0.0,85741.9,0.0,-2003925.2010799996]
["2025-08-05T13:12:54.000000000",6310.97,6480.0,0.0,0.05,0.002,0.0,2698,142,168.8,170.1,-0.998,0.0,10,0,0.0,85424.1,0.0,-1983910.2182299998]
["2025-08-05T13:13:11.000000000",6310.77,6530.0,0.0,0.05,0.001,0.0,535,0,212.0,229.7,-0.999,0.0,1,0,0.0,86617.40000000002,0.0,-2072027.7356399994]
["2025-08-05T13:13:29.000000000",6311.26,6205.0,105.5,106.2,0.994,0.0,56,88,0.05,0.1,-0.006,0.0,1056,4357,0.0,85424.1,0.0,-1984001.3823399995]
["2025-08-05T13:13:29.000000000",6311.26,6510.0,0.0,0.05,0.001,0.0,659,28,195.9,203.4,-0.999,0.0,1,0,0.0,85424.1,0.0,-1984001.3823399995]
["2025-08-05T13:13:46.000000000",6310.51,6435.0,0.0,0.05,0.002,0.0,299,6336,124.4,125.6,-0.998,0.0,11,16,0.0,87106.70000000001,0.0,-2064262.47865]
["2025-08-05T13:14:04.000000000",6310.79,6360.0,0.1,0.15,0.015,0.002,10249,34507,48.9,50.1,-0.985,0.002,593,859,2168.4,87100.30000000002,121873.97648,-2081670.8786099995]
["2025-08-05T13:14:22.000000000",6310.9,6165.0,145.2,145.9,0.997,0.0,30,1,0.0,0.1,-0.003,0.0,1716,1071,0.0,86886.30000000002,0.0,-2070259.1904999996]
["2025-08-05T13:14:39.000000000",6311.0,6090.0,220.0,221.3,0.999,0.0,78,2,0.0,0.05,-0.001,0.0,2367,1973,0.0,87316.00000000001,0.0,-2082756.2199999997]
["2025-08-05T13:14:39.000000000",6311.0,6515.0,0.0,0.05,0.001,0.0,344,0,197.9,209.6,-0.999,0.0,5,0,0.0,87316.00000000001,0.0,-2082756.2199999997]
["2025-08-05T13:14:56.000000000",6311.26,6320.0,2.85,2.9,0.285,0.021,1320,64428,11.9,12.1,-0.715,0.021,1590,24134,6111.0,86116.30000000002,-35784.844199999985,-2011972.8866599996]
["2025-08-05T13:14:56.000000000",6311.26,6395.0,0.0,0.05,0.003,0.0,1196,5446,83.6,84.8,-0.997,0.0,165,141,0.0,86116.30000000002,0.0,-2011972.8866599996]
["2025-08-05T13:15:14.000000000",6311.98,6550.0,0.0,0.05,0.001,0.0,706,19,237.9,239.1,-0.999,0.0,21,19,0.0,85479.30000000002,0.0,-1926043.8891799995]
["2025-08-05T13:15:32.000000000",6312.21,6125.0,186.3,187.6,0.999,0.0,29,16,0.0,0.05,-0.001,0.0,4032,1630,0.0,85186.70000000001,0.0,-1917100.2357299994]
["2025-08-05T13:15:32.000000000",6312.21,6550.0,0.0,0.05,0.001,0.0,706,19,237.5,238.8,-0.999,0.0,21,19,0.0,85186.70000000001,0.0,-1917100.2357299994]
["2025-08-05T13:15:50.000000000",6312.35,6355.0,0.1,0.15,0.017,0.002,12315,31460,43.1,43.7,-0.983,0.002,463,1055,2555.6,84952.40000000002,149627.9444,-1900560.2121000004]
["2025-08-05T13:16:08.000000000",6312.25,6280.0,32.4,32.8,0.92,0.007,263,2337,0.75,0.85,-0.08,0.007,1398,47638,1162.6999999999998,85419.0,-50150.82624999999,-1934048.1510000005]
["2025-08-05T13:16:26.000000000",6311.41,6085.0,224.9,226.1,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,665,798,0.0,85061.50000000001,0.0,-1936208.0483899997]
["2025-08-05T13:16:26.000000000",6311.41,6510.0,0.0,0.05,0.001,0.0,659,28,195.3,202.3,-0.999,0.0,1,0,0.0,85061.50000000001,0.0,-1936208.0483899997]
["2025-08-05T13:16:43.000000000",6309.88,6430.0,0.0,0.05,0.002,0.0,744,12418,120.2,121.5,-0.998,0.0,30,22,0.0,85667.40000000001,0.0,-2251604.959440001]
["2025-08-05T13:17:00.000000000",6309.04,6235.0,72.9,74.0,0.985,0.001,194,49,0.15,0.2,-0.015,0.001,779,8876,97.30000000000001,87255.6,-3690.7884000000004,-2386772.9224000005]
["2025-08-05T13:17:17.000000000",6309.18,6160.0,148.5,149.2,0.997,0.0,7,4,0.0,0.1,-0.003,0.0,1611,1120,0.0,87615.0,0.0,-2383191.7981199995]
["2025-08-05T13:17:17.000000000",6309.18,6495.0,0.0,0.05,0.001,0.0,553,3,183.0,190.3,-0.999,0.0,0,0,0.0,87615.0,0.0,-2383191.7981199995]
["2025-08-05T13:17:37.000000000",6309.5,6385.0,0.05,0.1,0.007,0.001,2518,11136,75.5,76.2,-0.993,0.001,117,183,263.5,87438.4,15149.109500000002,-2367349.6380000003]
["2025-08-05T13:17:37.000000000",6309.5,6460.0,0.0,0.05,0.002,0.0,337,2497,150.2,151.5,-0.998,0.0,13,0,0.0,87438.4,0.0,-2367349.6380000003]
["2025-08-05T13:18:11.000000000",6311.92,6120.0,191.5,192.2,0.999,0.0,30,2,0.0,0.05,-0.001,0.0,691,1200,0.0,85327.7,0.0,-2197084.673200001]
["2025-08-05T13:18:11.000000000",6311.92,6195.0,116.6,117.2,0.995,0.0,24,10,0.05,0.1,-0.005,0.0,1165,2206,0.0,85327.7,0.0,-2197084.673200001]
["2025-08-05T13:18:29.000000000",6312.38,6120.0,192.0,192.6,0.999,0.0,30,2,0.0,0.05,-0.001,0.0,691,1200,0.0,84046.20000000003,0.0,-1971974.8872400012]
["2025-08-05T13:18:29.000000000",6312.38,6425.0,0.0,0.05,0.002,0.0,1202,7268,112.2,113.5,-0.998,0.0,60,21,0.0,84046.20000000003,0.0,-1971974.8872400012]
["2025-08-05T13:18:46.000000000",6312.39,6350.0,0.1,0.15,0.019,0.003,3337,50508,37.8,38.5,-0.981,0.003,779,2941,1234.8000000000002,84046.20000000003,48441.28086000001,-1971978.0112199998]
["2025-08-05T13:19:04.000000000",6312.84,6275.0,37.6,38.1,0.942,0.005,163,1034,0.55,0.65,-0.058,0.005,1977,38919,1070.0,84544.60000000002,-57257.4588,-1826430.8687999996]
["2025-08-05T13:19:23.000000000",6312.45,6080.0,223.2,239.8,0.999,0.0,5,5,0.0,0.05,-0.001,0.0,403,614,0.0,85689.80000000002,0.0,-1900022.2002000003]
["2025-08-05T13:19:23.000000000",6312.45,6505.0,0.0,0.05,0.001,0.0,194,13,192.9,194.0,-0.999,0.0,10,0,0.0,85689.80000000002,0.0,-1900022.2002000003]
["2025-08-05T13:19:40.000000000",6312.83,6310.0,7.9,8.1,0.555,0.022,749,45711,5.7,5.9,-0.445,0.022,2177,43290,6437.2,85397.20000000001,-198323.86728,-1891121.8574400002]
["2025-08-05T13:19:57.000000000",6312.71,6235.0,76.9,77.5,0.986,0.001,194,49,0.15,0.2,-0.014,0.001,779,8990,97.30000000000001,85745.90000000001,-3692.9353499999997,-1888491.38547]
["2025-08-05T13:19:57.000000000",6312.71,6310.0,7.8,7.9,0.557,0.022,749,45841,5.8,5.9,-0.443,0.022,2177,43367,6437.2,85745.90000000001,-198320.09735999999,-1888491.38547]
["2025-08-05T13:20:15.000000000",6311.77,6465.0,0.0,0.05,0.002,0.0,377,1753,153.2,154.4,-0.998,0.0,20,5,0.0,85125.6,0.0,-1967618.5562600002]
["2025-08-05T13:20:15.000000000",6311.77,6540.0,0.0,0.05,0.001,0.0,899,2,219.6,236.6,-0.999,0.0,1,0,0.0,85125.6,0.0,-1967618.5562600002]
["2025-08-05T13:20:33.000000000",6311.58,6345.0,0.15,0.2,0.026,0.004,1635,32983,33.8,34.2,-0.973,0.004,359,3978,797.6,85199.4,32214.30432,-1974236.9776800002]
["2025-08-05T13:20:50.000000000",6310.97,6270.0,40.8,41.2,0.951,0.004,324,641,0.5,0.55,-0.048,0.004,1161,48447,594.0,87049.9,-21129.12756,-2122360.27809]
["2025-08-05T13:21:09.000000000",6311.01,6195.0,115.3,115.9,0.995,0.0,24,10,0.05,0.1,-0.005,0.0,1165,2216,0.0,86758.9,0.0,-2120669.7572699995]
["2025-08-05T13:21:09.000000000",6311.01,6500.0,0.0,0.05,0.001,0.0,10180,50,189.0,190.3,-0.999,0.0,14,11,0.0,86758.9,0.0,-2120669.7572699995]
["2025-08-05T13:21:26.000000000",6312.29,6415.0,0.0,0.05,0.002,0.0,2300,2606,102.2,103.4,-0.998,0.0,119,36,0.0,86757.29999999999,0.0,-2113790.2400099994]
["2025-08-05T13:21:43.000000000",6312.1,6345.0,0.15,0.2,0.027,0.004,1635,33029,33.1,33.7,-0.973,0.004,359,3979,797.6,85560.10000000002,32216.958400000003,-1907308.3207]
["2025-08-05T13:22:02.000000000",6312.57,6150.0,162.0,162.9,0.998,0.0,29,28,0.0,0.05,-0.002,0.0,2400,1445,0.0,85560.10000000002,0.0,-1907450.3391900007]
["2025-08-05T13:22:19.000000000",6312.16,6075.0,236.0,237.1,0.999,0.0,21,5,0.0,0.05,-0.001,0.0,365,417,0.0,85560.10000000002,0.0,-1907326.45072]
["2025-08-05T13:22:19.000000000",6312.16,6380.0,0.05,0.1,0.008,0.001,2813,18170,68.2,68.8,-0.992,0.001,394,223,320.70000000000005,85560.10000000002,15269.11504,-1907326.45072]
["2025-08-05T13:22:37.000000000",6311.72,6305.0,10.4,10.6,0.64,0.021,412,35933,4.4,4.5,-0.361,0.021,959,35767,2879.1000000000004,83836.99999999999,-72502.72764000003,-2029079.1221600003]
["2025-08-05T13:22:37.000000000",6311.72,6380.0,0.05,0.1,0.008,0.001,2813,18170,68.7,69.3,-0.992,0.001,394,223,320.70000000000005,83836.99999999999,15268.050680000002,-2029079.1221600003]
["2025-08-05T13:22:55.000000000",6311.94,6185.0,125.8,126.4,0.995,0.0,20,12,0.05,0.1,-0.005,0.0,975,3709,0.0,84047.5,0.0,-2008162.6468199997]
["2025-08-05T13:23:12.000000000",6311.52,6110.0,200.0,201.2,0.999,0.0,19,3,0.0,0.05,-0.001,0.0,826,531,0.0,85100.79999999999,0.0,-1969737.0307200004]
["2025-08-05T13:23:12.000000000",6311.52,6535.0,0.0,0.05,0.001,0.0,312,2,215.1,231.7,-0.999,0.0,2,0,0.0,85100.79999999999,0.0,-1969737.0307200004]
["2025-08-05T13:23:30.000000000",6311.54,6340.0,0.25,0.3,0.041,0.005,1567,46641,29.0,29.3,-0.959,0.005,637,8360,1102.0,85199.4,29348.661000000007,-1974224.4658399995]
["2025-08-05T13:23:48.000000000",6311.27,6265.0,46.0,46.4,0.96,0.003,112,353,0.35,0.45,-0.04,0.003,944,31451,316.79999999999995,84848.7,-15752.92992,-2117942.297870001]
["2025-08-05T13:24:06.000000000",6311.39,6070.0,233.3,249.9,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,813,94,0.0,85965.7,0.0,-2183444.3046699995]
["2025-08-05T13:24:06.000000000",6311.39,6495.0,0.0,0.05,0.001,0.0,553,3,180.3,187.6,-0.999,0.0,0,0,0.0,85965.7,0.0,-2183444.3046699995]
["2025-08-05T13:24:24.000000000",6311.78,6420.0,0.0,0.05,0.002,0.0,3200,3746,108.1,109.3,-0.998,0.0,72,23,0.0,84407.79999999999,0.0,-2044259.3064]
["2025-08-05T13:24:42.000000000",6311.95,6225.0,86.2,87.0,0.99,0.001,79,295,0.1,0.15,-0.01,0.001,1115,10239,119.39999999999999,84478.3,-6539.180200000001,-2035572.3152500007]
["2025-08-05T13:24:59.000000000",6312.49,6150.0,161.9,162.9,0.998,0.0,29,28,0.0,0.05,-0.002,0.0,2400,1445,0.0,84948.9,0.0,-2039117.3322099994]
["2025-08-05T13:24:59.000000000",6312.49,6455.0,0.0,0.05,0.002,0.0,297,1340,142.2,143.5,-0.998,0.0,24,10,0.0,84948.9,0.0,-2039117.3322099994]
["2025-08-05T13:25:17.000000000",6313.02,6380.0,0.05,0.1,0.008,0.001,2813,18211,66.5,67.3,-0.992,0.001,394,223,320.70000000000005,85600.00000000001,15271.195380000003,-1984876.6182000008]
["2025-08-05T13:25:17.000000000",6313.02,6455.0,0.0,0.05,0.002,0.0,297,1340,141.3,142.5,-0.998,0.0,24,10,0.0,85600.00000000001,0.0,-1984876.6182000008]
["2025-08-05T13:25:35.000000000",6313.8,6330.0,0.95,1.0,0.127,0.014,1949,54142,17.0,17.4,-0.873,0.014,1538,21255,4881.8,83912.60000000002,36329.605200000005,-1829878.1435999998]
["2025-08-05T13:25:53.000000000",6314.18,6180.0,133.7,134.3,0.995,0.0,41,6,0.05,0.1,-0.005,0.0,791,3514,0.0,83898.70000000001,0.0,-1778331.9693800004]
["2025-08-05T13:26:10.000000000",6314.92,6105.0,209.4,210.6,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,430,562,0.0,81877.60000000002,0.0,-1639719.4973600002]
["2025-08-05T13:26:10.000000000",6314.92,6410.0,0.0,0.05,0.002,0.0,4199,3924,94.5,95.6,-0.998,0.0,77,33,0.0,81877.60000000002,0.0,-1639719.4973600002]
["2025-08-05T13:26:28.000000000",6314.9,6335.0,0.5,0.55,0.083,0.01,1341,37373,20.9,21.3,-0.917,0.01,633,14134,1974.0000000000002,82270.30000000002,44709.492000000006,-1603801.4679]
["2025-08-05T13:26:46.000000000",6314.98,6140.0,174.4,175.1,0.998,0.0,17,5,0.0,0.05,-0.001,0.0,634,1683,0.0,81434.40000000002,0.0,-1616230.7212799995]
["2025-08-05T13:27:03.000000000",6314.94,6065.0,249.0,249.6,0.999,0.0,25,25,0.0,0.05,-0.001,0.0,215,606,0.0,83001.20000000001,0.0,-1548979.0027199998]
["2025-08-05T13:27:03.000000000",6314.94,6490.0,0.0,0.05,0.002,0.0,490,3,173.4,176.3,-0.998,0.0,194,1,0.0,83001.20000000001,0.0,-1548979.0027199998]
["2025-08-05T13:27:22.000000000",6314.95,6295.0,20.9,21.3,0.848,0.012,384,13995,1.5,1.55,-0.152,0.012,11613,54102,14396.4,83001.20000000001,-850926.8825999999,-1548981.4556]
["2025-08-05T13:27:39.000000000",6315.61,6225.0,90.1,91.0,0.99,0.001,79,298,0.1,0.15,-0.01,0.001,1115,10264,119.39999999999999,82598.40000000001,-6542.97196,-1521847.2792599997]
["2025-08-05T13:27:39.000000000",6315.61,6530.0,0.0,0.05,0.001,0.0,535,0,208.9,221.0,-0.999,0.0,1,0,0.0,82598.40000000001,0.0,-1521847.2792599997]
["2025-08-05T13:27:56.000000000",6315.71,6105.0,209.9,211.1,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,430,562,0.0,82778.0,0.0,-1523538.7233000002]
["2025-08-05T13:27:56.000000000",6315.71,6530.0,0.0,0.05,0.001,0.0,535,0,208.9,221.0,-0.999,0.0,1,0,0.0,82778.0,0.0,-1523538.7233000002]
["2025-08-05T13:28:14.000000000",6315.8,6335.0,0.6,0.65,0.089,0.011,1341,37808,20.3,20.7,-0.911,0.011,633,14136,2171.3999999999996,83049.3,49187.45040000001,-1525752.0166000007]
["2025-08-05T13:28:32.000000000",6316.1,6260.0,55.8,56.9,0.975,0.002,138,550,0.2,0.3,-0.025,0.002,848,31734,197.2,83504.90000000001,-8968.862000000001,-1517133.5361]
["2025-08-05T13:28:49.000000000",6316.65,6185.0,131.3,131.9,0.995,0.0,20,12,0.05,0.1,-0.005,0.0,975,3709,0.0,83563.0,0.0,-1218936.5838000001]
["2025-08-05T13:28:49.000000000",6316.65,6490.0,0.0,0.05,0.002,0.0,490,3,172.9,174.2,-0.998,0.0,194,1,0.0,83563.0,0.0,-1218936.5838000001]
["2025-08-05T13:29:07.000000000",6316.82,6415.0,0.0,0.05,0.002,0.0,2300,2609,98.0,99.3,-0.998,0.0,119,36,0.0,83760.4,0.0,-1214497.0804799998]
["2025-08-05T13:29:26.000000000",6316.92,6220.0,96.3,96.9,0.991,0.001,450,178,0.1,0.15,-0.009,0.001,1629,8207,207.9,83803.3,-7447.64868,-1205489.4282]
["2025-08-05T13:29:43.000000000",6316.9,6145.0,170.7,173.6,0.998,0.0,5,5,0.0,0.05,-0.001,0.0,394,1585,0.0,83935.3,0.0,-1197147.3035000002]
["2025-08-05T13:29:43.000000000",6316.9,6305.0,13.6,13.9,0.759,0.019,412,36308,2.4,2.45,-0.241,0.019,959,37414,2604.9,83935.3,-65651.54170000002,-1197147.3035000002]
["2025-08-05T13:30:02.000000000",6316.24,6370.0,0.05,0.1,0.01,0.001,3337,24534,53.4,54.5,-0.99,0.001,569,528,390.6,84094.3,17483.35232,-1207065.0451999998]
["2025-08-05T13:30:02.000000000",6316.24,6445.0,0.0,0.05,0.002,0.0,465,1964,128.3,129.5,-0.998,0.0,22,10,0.0,84094.3,0.0,-1207065.0451999998]
["2025-08-05T13:30:20.000000000",6316.66,6370.0,0.05,0.1,0.01,0.001,3337,24555,53.2,53.9,-0.99,0.001,569,528,390.6,85049.4,17484.514880000002,-1227478.63784]
["2025-08-05T13:30:39.000000000",6316.55,6175.0,141.3,141.9,0.997,0.0,71,51,0.0,0.1,-0.003,0.0,1246,3492,0.0,85366.1,0.0,-1232579.9842500002]
["2025-08-05T13:30:57.000000000",6316.56,6100.0,216.0,217.2,0.999,0.0,57,29,0.0,0.05,-0.001,0.0,4312,1435,0.0,84883.3,0.0,-1220289.9098400003]
["2025-08-05T13:30:57.000000000",6316.56,6405.0,0.0,0.05,0.003,0.0,3809,5237,87.9,89.1,-0.997,0.0,114,76,0.0,84883.3,0.0,-1220289.9098400003]
["2025-08-05T13:31:14.000000000",6317.26,6330.0,1.15,1.2,0.174,0.019,1949,56278,14.4,14.7,-0.826,0.019,1538,21370,6625.3,83907.89999999998,49331.483340000006,-1105476.2791799998]
["2025-08-05T13:31:33.000000000",6316.86,6255.0,61.4,62.4,0.982,0.002,152,242,0.15,0.25,-0.018,0.002,759,29136,182.20000000000002,83706.4,-7668.668039999999,-1100220.1399199995]
["2025-08-05T13:31:33.000000000",6316.86,6560.0,0.0,0.05,0.001,0.0,710,0,235.7,253.7,-0.999,0.0,0,0,0.0,83706.4,0.0,-1100220.1399199995]
["2025-08-05T13:31:50.000000000",6315.76,6485.0,0.0,0.05,0.002,0.0,726,40,165.7,173.5,-0.998,0.0,1,0,0.0,86467.49999999999,0.0,-1385911.4271200004]
["2025-08-05T13:32:08.000000000",6315.44,6290.0,25.6,26.0,0.904,0.009,416,7635,0.85,0.9,-0.096,0.009,9624,68546,9036.0,86958.19999999998,-523373.14368000004,-1421037.1543999997]
["2025-08-05T13:32:26.000000000",6315.57,6215.0,100.2,100.8,0.993,0.0,29,177,0.05,0.15,-0.007,0.0,883,9335,0.0,86853.49999999999,0.0,-1414668.73329]
["2025-08-05T13:32:26.000000000",6315.57,6290.0,26.1,26.5,0.904,0.009,416,7635,0.85,0.9,-0.096,0.009,9624,68571,9036.0,86853.49999999999,-523383.91704000003,-1414668.73329]
["2025-08-05T13:32:44.000000000",6315.99,6445.0,0.0,0.05,0.002,0.0,465,1964,128.7,129.9,-0.998,0.0,22,10,0.0,86560.9,0.0,-1405743.5783100005]
["2025-08-05T13:32:44.000000000",6315.99,6520.0,0.0,0.05,0.001,0.0,464,5,203.7,205.0,-0.999,0.0,14,9,0.0,86560.9,0.0,-1405743.5783100005]
["2025-08-05T13:33:02.000000000",6316.43,6445.0,0.0,0.05,0.002,0.0,465,1964,128.4,129.6,-0.998,0.0,22,10,0.0,84866.2,0.0,-1304229.0992600005]
["2025-08-05T13:33:20.000000000",6316.32,6250.0,65.4,66.0,0.982,0.001,400,1475,0.15,0.25,-0.018,0.001,2742,41396,314.2,84700.7,-14792.821440000002,-1230008.5752000003]
["2025-08-05T13:33:37.000000000",6316.6,6175.0,141.0,141.6,0.997,0.0,71,51,0.0,0.1,-0.003,0.0,1246,3495,0.0,85049.4,0.0,-1227466.9784000001]
["2025-08-05T13:33:37.000000000",6316.6,6480.0,0.0,0.05,0.002,0.0,2698,142,163.2,164.4,-0.998,0.0,10,0,0.0,85049.4,0.0,-1227466.9784000001]
["2025-08-05T13:33:55.000000000",6316.53,6570.0,0.0,0.05,0.001,0.0,392,0,245.7,263.7,-0.999,0.0,4,4,0.0,85049.4,0.0,-1227453.3757199997]
["2025-08-05T13:34:13.000000000",6316.03,6325.0,1.9,1.95,0.249,0.024,1646,54195,11.5,11.8,-0.751,0.024,1022,17152,6403.2,84700.7,94588.86527999995,-1229952.10205]
["2025-08-05T13:34:30.000000000",6315.5,6130.0,184.4,185.7,0.999,0.0,10,11,0.0,0.05,-0.001,0.0,1698,3039,0.0,86717.69999999998,0.0,-1395100.2655000004]
["2025-08-05T13:34:30.000000000",6315.5,6555.0,0.0,0.05,0.001,0.0,99,2,230.7,248.7,-0.999,0.0,0,0,0.0,86717.69999999998,0.0,-1395100.2655000004]
["2025-08-05T13:34:48.000000000",6315.08,6360.0,0.1,0.15,0.017,0.002,10249,36296,45.1,45.5,-0.983,0.002,593,872,2168.4,86434.5,121956.82496,-1428616.3428400005]
["2025-08-05T13:35:07.000000000",6315.04,6285.0,29.8,30.2,0.923,0.007,344,2658,0.7,0.75,-0.077,0.007,3264,49188,2525.6,86167.70000000001,-129079.41759999999,-1432547.8788800002]
["2025-08-05T13:35:07.000000000",6315.04,6360.0,0.1,0.15,0.017,0.002,10249,36326,45.7,46.1,-0.983,0.002,593,874,2168.4,86167.70000000001,121956.05248,-1432547.8788800002]
["2025-08-05T13:35:25.000000000",6315.37,6515.0,0.0,0.05,0.001,0.0,344,0,193.4,205.6,-0.999,0.0,5,0,0.0,86905.1,0.0,-1432054.35509]
["2025-08-05T13:35:42.000000000",6315.19,6090.0,223.9,225.1,0.999,0.0,78,17,0.0,0.05,-0.001,0.0,2367,1973,0.0,86519.3,0.0,-1425950.9564299998]
["2025-08-05T13:35:42.000000000",6315.19,6515.0,0.0,0.05,0.001,0.0,344,0,193.4,205.6,-0.999,0.0,5,0,0.0,86519.3,0.0,-1425950.9564299998]
["2025-08-05T13:36:00.000000000",6315.38,6320.0,3.3,3.4,0.349,0.027,1320,71328,8.4,8.6,-0.651,0.027,1590,25926,7856.999999999999,86442.50000000001,-46039.1202,-1447781.9188599996]
["2025-08-05T13:36:18.000000000",6316.11,6245.0,70.9,71.5,0.985,0.001,140,170,0.15,0.2,-0.015,0.001,892,21674,103.2,87324.09999999999,-4749.71472,-1418162.4944100005]
["2025-08-05T13:36:18.000000000",6316.11,6550.0,0.0,0.05,0.001,0.0,706,19,233.4,234.6,-0.999,0.0,21,19,0.0,87324.09999999999,0.0,-1418162.4944100005]
["2025-08-05T13:36:37.000000000",6316.81,6475.0,0.0,0.05,0.002,0.0,3489,31,157.9,159.1,-0.998,0.0,11,0,0.0,85049.4,0.0,-1227507.78644]
["2025-08-05T13:36:55.000000000",6316.57,6400.0,0.0,0.05,0.003,0.0,8399,13408,83.2,84.0,-0.997,0.0,424,502,0.0,85229.0,0.0,-1229128.7231600003]
["2025-08-05T13:37:12.000000000",6316.95,6205.0,111.3,112.0,0.995,0.0,56,89,0.05,0.1,-0.005,0.0,1056,4598,0.0,85578.79999999999,0.0,-1198818.1371000006]
["2025-08-05T13:37:31.000000000",6316.99,6130.0,186.3,186.9,0.999,0.0,10,11,0.0,0.05,-0.001,0.0,1698,3039,0.0,85049.4,0.0,-1227542.76476]
["2025-08-05T13:37:31.000000000",6316.99,6205.0,111.3,111.9,0.995,0.0,56,89,0.05,0.1,-0.005,0.0,1056,4598,0.0,85049.4,0.0,-1227542.76476]
["2025-08-05T13:37:49.000000000",6317.56,6360.0,0.1,0.15,0.017,0.002,10249,37190,43.1,43.5,-0.983,0.002,593,874,2168.4,85052.59999999999,122004.71872000002,-1179046.2228000003]
["2025-08-05T13:37:49.000000000",6317.56,6435.0,0.0,0.05,0.002,0.0,299,6336,117.5,118.8,-0.998,0.0,11,16,0.0,85052.59999999999,0.0,-1179046.2228000003]
["2025-08-05T13:38:07.000000000",6318.67,6480.0,0.0,0.05,0.002,0.0,2698,142,161.3,162.7,-0.998,0.0,10,0,0.0,81881.0,0.0,-966301.5657599998]
["2025-08-05T13:38:25.000000000",6318.57,6160.0,157.7,158.3,0.998,0.0,7,4,0.0,0.05,-0.002,0.0,1611,1184,0.0,82498.4,0.0,-988616.0993400002]
["2025-08-05T13:38:43.000000000",6319.08,6085.0,233.1,234.4,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,665,798,0.0,82261.9,0.0,-950345.3984399999]
["2025-08-05T13:38:43.000000000",6319.08,6390.0,0.05,0.1,0.008,0.001,2270,14186,70.7,72.0,-0.992,0.001,133,272,240.3,82261.9,13503.873959999999,-950345.3984399999]
["2025-08-05T13:39:01.000000000",6319.42,6315.0,8.2,8.4,0.609,0.025,766,46219,4.3,4.5,-0.391,0.025,1030,29518,4490.000000000001,81174.29999999999,-41708.17199999999,-813871.7823800001]
["2025-08-05T13:39:19.000000000",6319.49,6120.0,198.4,199.6,0.999,0.0,30,16,0.0,0.05,-0.001,0.0,691,1200,0.0,82078.90000000001,0.0,-751191.4568099999]
["2025-08-05T13:39:19.000000000",6319.49,6545.0,0.0,0.05,0.001,0.0,333,0,219.8,235.4,-0.999,0.0,0,0,0.0,82078.90000000001,0.0,-751191.4568099999]
["2025-08-05T13:39:38.000000000",6319.34,6470.0,0.0,0.05,0.002,0.0,395,311,150.7,151.9,-0.998,0.0,9,0,0.0,81794.29999999999,0.0,-826967.7904200004]
["2025-08-05T13:39:55.000000000",6319.4,6275.0,43.8,44.3,0.966,0.003,163,1046,0.3,0.35,-0.034,0.003,1977,41081,642.0,81794.29999999999,-34390.1748,-826975.6422000005]
["2025-08-05T13:40:13.000000000",6319.16,6200.0,118.0,119.1,0.995,0.0,93,97,0.05,0.1,-0.005,0.0,5034,8152,0.0,81826.30000000002,0.0,-819980.5207599999]
["2025-08-05T13:40:13.000000000",6319.16,6275.0,43.3,44.0,0.966,0.003,163,1056,0.3,0.35,-0.034,0.003,1977,41194,642.0,81826.30000000002,-34388.868720000006,-819980.5207599999]
["2025-08-05T13:40:32.000000000",6318.99,6080.0,229.6,247.3,0.999,0.0,5,5,0.0,0.05,-0.001,0.0,403,614,0.0,81978.20000000001,0.0,-829114.6779000001]
["2025-08-05T13:40:32.000000000",6318.99,6505.0,0.0,0.05,0.001,0.0,194,13,186.0,187.2,-0.999,0.0,10,0,0.0,81978.20000000001,0.0,-829114.6779000001]
["2025-08-05T13:40:50.000000000",6319.14,6310.0,11.0,11.2,0.715,0.022,749,49369,2.85,2.95,-0.284,0.021,2177,50249,6219.500000000001,81359.7,-184765.33446000007,-833741.0124600001]
["2025-08-05T13:41:08.000000000",6319.29,6235.0,82.7,83.6,0.99,0.001,194,49,0.1,0.15,-0.01,0.001,779,9682,97.30000000000001,81486.59999999999,-3696.7846500000005,-859928.9832000002]
["2025-08-05T13:41:26.000000000",6319.47,6160.0,158.7,159.3,0.998,0.0,7,4,0.0,0.05,-0.002,0.0,1611,1184,0.0,81395.8,0.0,-840729.64986]
["2025-08-05T13:41:26.000000000",6319.47,6465.0,0.0,0.05,0.002,0.0,377,1754,145.5,146.8,-0.998,0.0,20,5,0.0,81395.8,0.0,-840729.64986]
["2025-08-05T13:41:44.000000000",6319.1,6390.0,0.0,0.1,0.006,0.001,2270,14248,71.0,72.4,-0.994,0.001,133,272,240.3,81566.6,13503.9167,-845293.3687999997]
["2025-08-05T13:42:02.000000000",6319.14,6315.0,7.6,7.8,0.594,0.026,766,47096,4.3,4.4,-0.406,0.026,1030,30475,4669.599999999999,82723.4,-43374.576959999984,-948717.7647599999]
["2025-08-05T13:42:20.000000000",6319.05,6120.0,197.8,199.2,0.999,0.0,30,16,0.0,0.05,-0.001,0.0,691,1200,0.0,81892.6,0.0,-842051.3267999995]
["2025-08-05T13:42:20.000000000",6319.05,6450.0,0.0,0.05,0.002,0.0,1185,1251,130.9,132.2,-0.998,0.0,27,6,0.0,81892.6,0.0,-842051.3267999995]
["2025-08-05T13:42:38.000000000",6319.04,6345.0,0.3,0.4,0.052,0.007,1635,33826,26.4,26.9,-0.948,0.007,359,4026,1395.8,82314.3,56441.66528,-846327.9843199997]
["2025-08-05T13:42:38.000000000",6319.04,6420.0,0.0,0.05,0.002,0.0,3200,3773,100.8,102.1,-0.998,0.0,72,23,0.0,82314.3,0.0,-846327.9843199997]
["2025-08-05T13:42:55.000000000",6319.46,6345.0,0.3,0.4,0.055,0.007,1635,33828,26.4,26.8,-0.945,0.007,359,4026,1395.8,83047.60000000003,56445.41672,-762455.4879200002]
["2025-08-05T13:43:13.000000000",6319.18,6150.0,167.9,169.1,0.998,0.0,29,28,0.0,0.05,-0.002,0.0,2400,1446,0.0,82525.29999999999,0.0,-862662.8577]
["2025-08-05T13:43:32.000000000",6318.83,6075.0,243.0,244.2,0.999,0.0,21,5,0.0,0.05,-0.001,0.0,365,417,0.0,82155.3,0.0,-967115.8879899996]
["2025-08-05T13:43:32.000000000",6318.83,6380.0,0.05,0.1,0.009,0.001,2813,18948,61.2,61.8,-0.991,0.001,394,226,320.70000000000005,82155.3,15285.24977,-967115.8879899996]
["2025-08-05T13:43:50.000000000",6319.19,6305.0,15.4,15.8,0.797,0.017,412,36702,1.75,1.85,-0.203,0.017,959,40940,2330.7000000000003,82037.0,-58762.147809999995,-845532.8987599997]
["2025-08-05T13:44:08.000000000",6319.85,6230.0,89.3,90.1,0.992,0.001,489,78,0.05,0.15,-0.008,0.001,1219,10857,170.8,85077.70000000001,-4613.490500000001,-653478.8098499996]
["2025-08-05T13:44:08.000000000",6319.85,6535.0,0.0,0.05,0.001,0.0,312,2,210.7,223.0,-0.999,0.0,2,0,0.0,85077.70000000001,0.0,-653478.8098499996]
["2025-08-05T13:44:26.000000000",6319.48,6460.0,0.0,0.05,0.002,0.0,337,2497,140.6,141.8,-0.998,0.0,13,0,0.0,84188.30000000003,0.0,-684102.6684400002]
["2025-08-05T13:44:44.000000000",6319.17,6385.0,0.05,0.1,0.008,0.001,2518,11398,66.5,67.1,-0.992,0.001,117,184,263.5,82399.5,15172.327170000002,-853182.7375499998]
["2025-08-05T13:45:02.000000000",6318.73,6190.0,127.5,129.2,0.995,0.0,31,15,0.05,0.1,-0.005,0.0,2644,3595,0.0,82053.6,0.0,-852308.2147799996]
["2025-08-05T13:45:02.000000000",6318.73,6265.0,52.9,53.5,0.978,0.002,112,399,0.2,0.25,-0.022,0.002,944,32988,211.20000000000002,82053.6,-10514.36672,-852308.2147799996]
["2025-08-05T13:45:21.000000000",6319.02,6420.0,0.0,0.05,0.002,0.0,3200,3773,100.8,102.1,-0.998,0.0,72,23,0.0,82370.4,0.0,-854419.97028]
["2025-08-05T13:45:21.000000000",6319.02,6495.0,0.0,0.05,0.002,0.0,553,3,172.9,180.0,-0.998,0.0,0,0,0.0,82370.4,0.0,-854419.97028]
["2025-08-05T13:45:39.000000000",6319.46,6420.0,0.0,0.05,0.002,0.0,3200,3773,100.1,101.5,-0.998,0.0,72,23,0.0,83096.20000000001,0.0,-787632.2165599999]
["2025-08-05T13:45:57.000000000",6319.32,6225.0,93.3,94.2,0.994,0.0,79,304,0.05,0.1,-0.006,0.0,1115,10462,0.0,83494.80000000003,0.0,-750709.9387200002]
["2025-08-05T13:46:16.000000000",6319.64,6150.0,168.3,169.6,0.998,0.0,29,28,0.0,0.05,-0.002,0.0,2400,1446,0.0,83766.40000000001,0.0,-758445.2749600003]
["2025-08-05T13:46:16.000000000",6319.64,6455.0,0.0,0.05,0.002,0.0,297,1340,135.4,136.6,-0.998,0.0,24,10,0.0,83766.40000000001,0.0,-758445.2749600003]
["2025-08-05T13:46:35.000000000",6320.62,6370.0,0.1,0.15,0.015,0.002,3337,24984,49.8,50.3,-0.985,0.002,569,536,781.2,84860.8,34990.952320000004,-583974.7230399996]
["2025-08-05T13:46:53.000000000",6320.45,6305.0,16.3,16.7,0.828,0.016,412,36844,1.45,1.5,-0.172,0.016,959,41557,2193.6,82943.0,-55316.5784,-516090.0243]
["2025-08-05T13:47:11.000000000",6320.58,6110.0,209.5,210.7,0.999,0.0,19,8,0.0,0.05,-0.001,0.0,826,538,0.0,83209.8,0.0,-512156.5973999999]
["2025-08-05T13:47:11.000000000",6320.58,6535.0,0.0,0.05,0.001,0.0,312,2,210.8,220.8,-0.999,0.0,2,0,0.0,83209.8,0.0,-512156.5973999999]
["2025-08-05T13:47:29.000000000",6320.33,6460.0,0.0,0.05,0.002,0.0,337,2497,139.2,140.5,-0.998,0.0,13,0,0.0,82943.0,0.0,-516080.22581999993]
["2025-08-05T13:47:48.000000000",6321.09,6265.0,55.9,56.5,0.982,0.002,112,400,0.15,0.2,-0.018,0.002,944,33061,211.20000000000002,82948.5,-10518.293760000002,-503721.34101000027]
["2025-08-05T13:47:48.000000000",6321.09,6340.0,0.65,0.7,0.092,0.011,1567,49833,19.4,19.8,-0.908,0.011,637,8492,2424.4,82948.5,64664.7507,-503721.34101000027]
["2025-08-05T13:48:07.000000000",6321.87,6495.0,0.0,0.05,0.002,0.0,553,3,169.6,177.1,-0.998,0.0,0,0,0.0,82232.1,0.0,-450047.6034300001]
["2025-08-05T13:48:07.000000000",6321.87,6575.0,0.0,0.05,0.001,0.0,303,2,247.3,262.2,-0.999,0.0,6,4,0.0,82232.1,0.0,-450047.6034300001]
["2025-08-05T13:48:25.000000000",6321.79,6495.0,0.0,0.05,0.002,0.0,553,3,169.6,177.1,-0.998,0.0,0,0,0.0,82281.8,0.0,-426619.67636000016]
["2025-08-05T13:48:43.000000000",6321.96,6300.0,22.3,22.6,0.891,0.011,1651,39606,0.9,0.95,-0.109,0.011,3178,90337,5311.9,82289.50000000001,-106189.96212000001,-410946.3658799998]
["2025-08-05T13:49:01.000000000",6321.6,6225.0,95.9,96.5,0.994,0.0,79,304,0.05,0.1,-0.006,0.0,1115,10595,0.0,82281.8,0.0,-426606.8543999997]
["2025-08-05T13:49:20.000000000",6321.37,6150.0,170.3,171.7,0.998,0.0,29,28,0.0,0.05,-0.001,0.0,2400,1446,0.0,82240.7,0.0,-439720.8185699997]
["2025-08-05T13:49:20.000000000",6321.37,6455.0,0.0,0.05,0.002,0.0,297,1340,133.4,134.7,-0.998,0.0,24,10,0.0,82240.7,0.0,-439720.8185699997]
["2025-08-05T13:49:55.000000000",6321.29,6380.0,0.05,0.1,0.009,0.001,2813,19131,58.9,59.5,-0.991,0.001,394,228,320.70000000000005,81048.7,15291.20051,-508313.89277000015]
["2025-08-05T13:50:14.000000000",6321.17,6185.0,135.6,136.2,0.995,0.0,20,12,0.05,0.1,-0.005,0.0,975,3746,0.0,80023.79999999999,0.0,-573089.9145400001]
["2025-08-05T13:50:33.000000000",6321.68,6110.0,210.4,211.7,0.999,0.0,19,8,0.0,0.05,-0.001,0.0,826,538,0.0,81789.99999999999,0.0,-495442.7049599999]
["2025-08-05T13:50:33.000000000",6321.68,6185.0,135.8,136.5,0.995,0.0,20,12,0.05,0.1,-0.005,0.0,975,3746,0.0,81789.99999999999,0.0,-495442.7049599999]
["2025-08-05T13:50:52.000000000",6321.14,6340.0,0.55,0.6,0.097,0.012,1567,50672,20.1,20.5,-0.903,0.012,637,8504,2644.8,82878.0,70543.92240000002,-405842.47255999973]
["2025-08-05T13:50:52.000000000",6321.14,6415.0,0.0,0.05,0.003,0.0,2300,2623,94.1,95.3,-0.997,0.0,119,36,0.0,82878.0,0.0,-405842.47255999973]
["2025-08-05T13:51:10.000000000",6320.89,6285.0,35.6,36.1,0.952,0.005,344,2701,0.4,0.45,-0.048,0.005,3264,51223,1804.0,81049.00000000001,-92284.994,-544430.8974800002]
["2025-08-05T13:51:28.000000000",6320.57,6140.0,179.2,180.4,0.999,0.0,17,5,0.0,0.05,-0.001,0.0,634,1689,0.0,82780.8,0.0,-664721.70576]
["2025-08-05T13:51:28.000000000",6320.57,6570.0,0.0,0.05,0.001,0.0,392,0,242.4,257.1,-0.999,0.0,4,4,0.0,82780.8,0.0,-664721.70576]
["2025-08-05T13:51:47.000000000",6320.32,6370.0,0.05,0.1,0.01,0.001,3337,25217,50.0,50.7,-0.99,0.001,569,536,390.6,82068.09999999999,17494.64576,-735337.6303999999]
["2025-08-05T13:52:06.000000000",6320.34,6295.0,25.6,25.9,0.912,0.009,384,14362,0.7,0.75,-0.088,0.009,11613,64789,10797.3,81580.9,-638739.8807399999,-745161.7656600003]
["2025-08-05T13:52:24.000000000",6320.88,6220.0,100.4,101.0,0.994,0.0,450,178,0.05,0.1,-0.006,0.0,1629,8709,0.0,81801.29999999999,0.0,-739347.0127199999]
["2025-08-05T13:52:24.000000000",6320.88,6525.0,0.0,0.05,0.001,0.0,645,2,203.8,205.0,-0.999,0.0,14,10,0.0,81801.29999999999,0.0,-739347.0127199999]
["2025-08-05T13:52:42.000000000",6320.66,6450.0,0.0,0.05,0.002,0.0,1185,1251,129.1,130.3,-0.998,0.0,27,6,0.0,80682.49999999999,0.0,-631073.6563800004]
["2025-08-05T13:53:00.000000000",6320.89,6255.0,64.8,65.4,0.986,0.001,152,244,0.1,0.2,-0.014,0.001,759,29542,91.10000000000001,80096.8,-3836.78023,-597121.8365200001]
["2025-08-05T13:53:19.000000000",6320.23,6180.0,139.6,140.4,0.998,0.0,41,6,0.0,0.05,-0.002,0.0,791,3645,0.0,81761.2,0.0,-582421.8349600007]
["2025-08-05T13:53:19.000000000",6320.23,6255.0,64.7,65.3,0.986,0.001,152,244,0.1,0.2,-0.014,0.001,759,29543,91.10000000000001,81761.2,-3836.3796099999995,-582421.8349600007]
["2025-08-05T13:53:19.000000000",6320.23,6560.0,0.0,0.05,0.001,0.0,710,0,232.3,247.2,-0.999,0.0,0,0,0.0,81761.2,0.0,-582421.8349600007]
["2025-08-05T13:53:37.000000000",6320.38,6485.0,0.0,0.05,0.002,0.0,726,40,161.2,168.7,-0.998,0.0,1,0,0.0,83065.1,0.0,-679927.5192600002]
["2025-08-05T13:53:56.000000000",6320.71,6410.0,0.0,0.05,0.003,0.0,4199,3943,89.1,90.4,-0.997,0.0,77,33,0.0,81569.29999999999,0.0,-574520.9354499998]
["2025-08-05T13:54:14.000000000",6320.6,6215.0,104.9,105.6,0.994,0.0,29,177,0.05,0.1,-0.006,0.0,883,10271,0.0,82634.2,0.0,-587575.6171999999]
["2025-08-05T13:54:33.000000000",6320.88,6140.0,179.7,181.0,0.999,0.0,17,5,0.0,0.05,-0.001,0.0,634,1689,0.0,81949.3,0.0,-560289.1240799996]
["2025-08-05T13:54:33.000000000",6320.88,6445.0,0.0,0.05,0.002,0.0,465,1965,124.1,125.3,-0.998,0.0,22,12,0.0,81949.3,0.0,-560289.1240799996]
["2025-08-05T13:54:52.000000000",6321.14,6370.0,0.05,0.15,0.013,0.002,3337,25233,49.2,49.8,-0.987,0.002,569,536,781.2,81031.19999999998,34993.831040000005,-628523.5924800001]
["2025-08-05T13:55:10.000000000",6321.33,6295.0,26.2,26.5,0.92,0.008,384,14369,0.65,0.7,-0.08,0.008,11613,65139,9597.6,80150.2,-567857.71656,-595911.7790999999]
["2025-08-05T13:55:29.000000000",6321.23,6100.0,220.0,221.3,0.999,0.0,57,35,0.0,0.05,-0.001,0.0,4312,1435,0.0,79936.2,0.0,-584435.64088]
["2025-08-05T13:55:29.000000000",6321.23,6255.0,65.5,66.1,0.988,0.001,152,245,0.1,0.15,-0.012,0.001,759,29588,91.10000000000001,79936.2,-3836.98661,-584435.64088]
["2025-08-05T13:55:47.000000000",6321.02,6325.0,3.2,3.3,0.371,0.03,1646,65895,7.6,7.8,-0.629,0.03,1022,18970,8003.999999999999,80243.4,118329.49439999998,-612974.5934800003]
["2025-08-05T13:56:06.000000000",6321.11,6250.0,70.3,70.9,0.988,0.001,400,1494,0.1,0.15,-0.012,0.001,2742,42270,314.2,80095.2,-14804.039620000001,-594475.1110600001]
["2025-08-05T13:56:06.000000000",6321.11,6325.0,3.2,3.3,0.38,0.03,1646,65956,7.7,7.9,-0.62,0.03,1022,18982,8003.999999999999,80095.2,118331.17919999997,-594475.1110600001]
["2025-08-05T13:56:24.000000000",6321.49,6130.0,190.8,192.0,0.999,0.0,10,11,0.0,0.05,-0.001,0.0,1698,3039,0.0,80243.4,0.0,-613020.1712600001]
["2025-08-05T13:56:24.000000000",6321.49,6555.0,0.0,0.05,0.001,0.0,99,2,227.8,242.2,-0.999,0.0,0,0,0.0,80243.4,0.0,-613020.1712600001]
["2025-08-05T13:56:42.000000000",6322.16,6480.0,0.0,0.05,0.002,0.0,2698,142,157.6,158.8,-0.998,0.0,10,0,0.0,80930.6,0.0,-345417.5337600006]
["2025-08-05T13:57:00.000000000",6322.19,6285.0,36.7,37.2,0.959,0.004,344,2707,0.35,0.4,-0.041,0.004,3264,51531,1443.2,82930.20000000003,-73843.17920000001,-388536.5086399994]
["2025-08-05T13:57:19.000000000",6321.51,6210.0,110.6,111.3,0.995,0.0,62,189,0.05,0.1,-0.005,0.0,1718,6749,0.0,82297.00000000001,0.0,-403489.3402799993]
["2025-08-05T13:57:19.000000000",6321.51,6515.0,0.0,0.05,0.001,0.0,344,0,190.1,197.1,-0.999,0.0,5,0,0.0,82297.00000000001,0.0,-403489.3402799993]
["2025-08-05T13:57:38.000000000",6321.27,6440.0,0.0,0.05,0.002,0.0,834,10840,118.6,119.8,-0.998,0.0,15,2,0.0,80326.79999999999,0.0,-566942.06376]
["2025-08-05T13:57:56.000000000",6321.23,6365.0,0.1,0.15,0.017,0.002,4657,26392,43.7,44.3,-0.983,0.002,227,374,976.8000000000001,80153.2,56006.097799999996,-587975.5296800002]
["2025-08-05T13:58:14.000000000",6321.35,6170.0,147.6,154.8,0.998,0.0,51,48,0.0,0.05,-0.002,0.0,698,2847,0.0,81974.3,0.0,-491617.71084999986]
["2025-08-05T13:58:33.000000000",6321.41,6095.0,216.4,232.4,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,1531,351,0.0,80085.5,0.0,-589920.30261]
["2025-08-05T13:58:33.000000000",6321.41,6400.0,0.0,0.05,0.003,0.0,8399,13713,78.8,79.4,-0.997,0.0,424,506,0.0,80085.5,0.0,-589920.30261]
["2025-08-05T13:58:33.000000000",6321.41,6475.0,0.0,0.05,0.002,0.0,3489,31,153.5,154.8,-0.998,0.0,11,0,0.0,80085.5,0.0,-589920.30261]
["2025-08-05T13:58:51.000000000",6321.56,6400.0,0.0,0.05,0.003,0.0,8399,13723,78.5,79.1,-0.997,0.0,424,506,0.0,81285.70000000001,0.0,-526946.27692]
["2025-08-05T13:59:10.000000000",6322.12,6205.0,116.5,117.2,0.995,0.0,56,89,0.05,0.1,-0.005,0.0,1056,4675,0.0,79207.5,0.0,-369534.2361199997]
["2025-08-05T13:59:28.000000000",6321.9,6130.0,190.8,192.0,0.999,0.0,10,11,0.0,0.05,-0.001,0.0,1698,3039,0.0,80605.90000000001,0.0,-277196.34930000023]
["2025-08-05T13:59:28.000000000",6321.9,6555.0,0.0,0.05,0.001,0.0,99,2,227.8,242.2,-0.999,0.0,0,0,0.0,80605.90000000001,0.0,-277196.34930000023]
["2025-08-05T13:59:47.000000000",6320.93,6515.0,0.0,0.05,0.001,0.0,344,0,190.5,197.1,-0.999,0.0,5,0,0.0,80318.5,0.0,-639861.42297]
["2025-08-05T14:00:08.000000000",6320.57,6280.0,39.9,40.5,0.968,0.003,263,2611,0.25,0.3,-0.032,0.003,1398,51812,498.29999999999995,80587.59999999999,-21521.54085,-634939.1799199997]
["2025-08-05T14:00:27.000000000",6320.58,6085.0,235.1,236.2,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,665,798,0.0,80725.9,0.0,-639143.3701799997]
["2025-08-05T14:00:27.000000000",6320.58,6510.0,0.0,0.05,0.001,0.0,659,28,186.1,193.4,-0.999,0.0,1,0,0.0,80725.9,0.0,-639143.3701799997]
["2025-08-05T14:00:45.000000000",6321.15,6435.0,0.0,0.05,0.002,0.0,299,6336,113.6,114.8,-0.998,0.0,11,16,0.0,81139.7,0.0,-604004.8459500001]
["2025-08-05T14:01:04.000000000",6321.12,6240.0,80.6,81.7,0.991,0.001,165,519,0.05,0.15,-0.009,0.001,1160,24986,132.5,81005.0,-6289.5144,-618066.4713600001]
["2025-08-05T14:01:04.000000000",6321.12,6315.0,8.8,9.0,0.662,0.027,766,50000,2.85,2.9,-0.338,0.027,1030,34789,4849.2,81005.0,-45056.94335999999,-618066.4713600001]
["2025-08-05T14:01:22.000000000",6320.69,6240.0,79.9,80.6,0.991,0.001,165,519,0.05,0.15,-0.009,0.001,1160,24998,132.5,80852.0,-6289.086549999999,-613486.1713999998]
["2025-08-05T14:01:22.000000000",6320.69,6545.0,0.0,0.05,0.001,0.0,333,0,214.3,232.2,-0.999,0.0,0,0,0.0,80852.0,0.0,-613486.1713999998]
["2025-08-05T14:01:41.000000000",6318.96,6465.0,0.0,0.05,0.002,0.0,377,1754,145.8,147.2,-0.998,0.0,20,5,0.0,82228.3,0.0,-894960.6237599998]
["2025-08-05T14:01:59.000000000",6319.06,6270.0,48.6,49.1,0.976,0.002,324,700,0.2,0.25,-0.024,0.002,1161,51978,297.0,82786.1,-10578.106440000001,-892737.8396199999]
["2025-08-05T14:02:17.000000000",6318.38,6195.0,122.9,123.5,0.995,0.0,24,10,0.05,0.1,-0.005,0.0,1165,2292,0.0,83507.40000000001,0.0,-973586.5374399999]
["2025-08-05T14:02:37.000000000",6317.28,6120.0,196.3,197.5,0.999,0.0,30,16,0.0,0.05,-0.001,0.0,691,1200,0.0,83028.2,0.0,-1052559.9244800003]
["2025-08-05T14:02:37.000000000",6317.28,6425.0,0.0,0.05,0.002,0.0,1202,7294,107.5,108.8,-0.998,0.0,60,21,0.0,83028.2,0.0,-1052559.9244800003]
["2025-08-05T14:02:55.000000000",6318.69,6350.0,0.15,0.2,0.027,0.004,3337,53664,31.1,31.5,-0.973,0.004,779,3026,1646.4000000000003,83016.79999999999,64652.83608000001,-1043165.1694799999]
["2025-08-05T14:03:13.000000000",6318.82,6155.0,162.7,164.6,0.998,0.0,11,1,0.0,0.05,-0.002,0.0,1893,1332,0.0,82434.40000000001,0.0,-906169.3385599995]
["2025-08-05T14:03:33.000000000",6319.34,6080.0,229.8,247.3,0.999,0.0,5,5,0.0,0.05,-0.001,0.0,403,614,0.0,82894.5,0.0,-903684.5780199998]
["2025-08-05T14:03:33.000000000",6319.34,6155.0,160.3,167.4,0.998,0.0,11,1,0.0,0.05,-0.002,0.0,1893,1332,0.0,82894.5,0.0,-903684.5780199998]
["2025-08-05T14:03:52.000000000",6320.12,6315.0,8.0,8.1,0.64,0.027,766,50475,3.3,3.4,-0.36,0.027,1030,36299,4849.2,82557.69999999998,-45049.81535999999,-775586.1660399996]
["2025-08-05T14:03:52.000000000",6320.12,6390.0,0.0,0.1,0.006,0.001,2270,14454,69.8,70.9,-0.994,0.001,133,272,240.3,82557.69999999998,13506.09644,-775586.1660399996]
["2025-08-05T14:04:10.000000000",6320.42,6485.0,0.0,0.05,0.002,0.0,726,40,161.4,168.7,-0.998,0.0,1,0,0.0,83168.7,0.0,-751390.4908600004]
["2025-08-05T14:04:28.000000000",6320.25,6115.0,203.9,205.1,0.999,0.0,5,5,0.0,0.05,-0.001,0.0,279,678,0.0,81678.0,0.0,-678693.7260000001]
["2025-08-05T14:04:28.000000000",6320.25,6540.0,0.0,0.05,0.001,0.0,899,2,212.4,230.3,-0.999,0.0,1,0,0.0,81678.0,0.0,-678693.7260000001]
["2025-08-05T14:04:47.000000000",6319.85,6340.0,0.4,0.5,0.072,0.01,1567,52750,21.1,21.5,-0.928,0.01,637,8572,2204.0,82829.6,58774.60500000001,-773789.7943000001]
["2025-08-05T14:05:06.000000000",6318.84,6265.0,53.3,53.9,0.979,0.002,112,408,0.15,0.25,-0.021,0.002,944,33693,211.20000000000002,82836.8,-10514.54976,-907916.2065599998]
["2025-08-05T14:05:25.000000000",6318.88,6190.0,128.3,129.2,0.997,0.0,31,15,0.0,0.1,-0.003,0.0,2644,3910,0.0,82682.90000000001,0.0,-909672.2836799998]
["2025-08-05T14:05:25.000000000",6318.88,6495.0,0.0,0.05,0.002,0.0,553,3,173.2,180.4,-0.998,0.0,0,0,0.0,82682.90000000001,0.0,-909672.2836799998]
["2025-08-05T14:05:43.000000000",6318.97,6420.0,0.0,0.05,0.002,0.0,3200,3784,100.9,102.2,-0.998,0.0,72,24,0.0,82643.4,0.0,-897862.4473000002]
["2025-08-05T14:06:02.000000000",6317.81,6225.0,92.0,92.6,0.994,0.0,79,304,0.05,0.1,-0.006,0.0,1115,10776,0.0,84413.90000000001,0.0,-968665.5826299995]
["2025-08-05T14:06:21.000000000",6317.67,6150.0,166.3,167.5,0.998,0.0,29,28,0.0,0.05,-0.002,0.0,2400,1454,0.0,83774.5,0.0,-1148419.7349300003]
["2025-08-05T14:06:21.000000000",6317.67,6225.0,91.7,92.3,0.994,0.0,79,304,0.05,0.1,-0.006,0.0,1115,10776,0.0,83774.5,0.0,-1148419.7349300003]
["2025-08-05T14:06:40.000000000",6318.01,6380.0,0.0,0.1,0.006,0.001,2813,19256,62.3,62.9,-0.994,0.001,394,248,320.70000000000005,83955.7,15283.266190000002,-1157465.75001]
["2025-08-05T14:06:40.000000000",6318.01,6455.0,0.0,0.05,0.002,0.0,297,1340,136.9,138.2,-0.998,0.0,24,10,0.0,83955.7,0.0,-1157465.75001]
["2025-08-05T14:06:58.000000000",6317.11,6380.0,0.05,0.1,0.009,0.001,2813,19258,63.1,63.7,-0.991,0.001,394,248,320.70000000000005,84041.29999999999,15281.08909,-1144376.0620499998]
["2025-08-05T14:07:16.000000000",6318.25,6185.0,133.1,133.7,0.997,0.0,20,12,0.0,0.1,-0.003,0.0,975,3773,0.0,84444.1,0.0,-1129519.87075]
["2025-08-05T14:07:35.000000000",6318.88,6110.0,208.1,209.4,0.999,0.0,19,8,0.0,0.05,-0.001,0.0,826,538,0.0,82237.0,0.0,-935876.6790399996]
["2025-08-05T14:07:35.000000000",6318.88,6415.0,0.0,0.05,0.002,0.0,2300,2624,95.6,96.7,-0.998,0.0,119,37,0.0,82237.0,0.0,-935876.6790399996]
["2025-08-05T14:07:54.000000000",6319.11,6340.0,0.4,0.45,0.068,0.009,1567,53000,20.9,21.3,-0.931,0.009,637,8589,1983.6,82953.2,52890.9507,-880795.4664599996]
["2025-08-05T14:08:12.000000000",6319.47,6265.0,54.1,54.5,0.982,0.002,112,412,0.15,0.2,-0.018,0.002,944,33801,211.20000000000002,81600.69999999998,-10515.598080000002,-832242.6016500001]
["2025-08-05T14:08:31.000000000",6319.29,6070.0,239.7,257.3,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,813,94,0.0,81723.99999999997,0.0,-846633.1970400003]
["2025-08-05T14:08:31.000000000",6319.29,6395.0,0.0,0.05,0.003,0.0,1196,6835,75.3,76.5,-0.997,0.0,165,141,0.0,81723.99999999997,0.0,-846633.1970400003]
["2025-08-05T14:08:31.000000000",6319.29,6570.0,0.0,0.05,0.001,0.0,392,0,242.4,260.3,-0.999,0.0,4,4,0.0,81723.99999999997,0.0,-846633.1970400003]
["2025-08-05T14:09:10.000000000",6319.71,6220.0,99.2,99.7,0.994,0.0,450,178,0.05,0.1,-0.006,0.0,1629,8725,0.0,81671.79999999997,0.0,-844136.3041200001]
["2025-08-05T14:09:10.000000000",6319.71,6295.0,24.9,25.2,0.917,0.009,384,14471,0.65,0.7,-0.083,0.009,11613,67131,10797.3,81671.79999999997,-638676.21231,-844136.3041200001]
["2025-08-05T14:09:29.000000000",6318.89,6100.0,217.8,219.0,0.999,0.0,57,35,0.0,0.05,-0.001,0.0,4312,1435,0.0,82780.79999999999,0.0,-918488.5748399997]
["2025-08-05T14:09:29.000000000",6318.89,6525.0,0.0,0.05,0.001,0.0,645,2,206.1,207.2,-0.999,0.0,14,10,0.0,82780.79999999999,0.0,-918488.5748399997]
["2025-08-05T14:09:48.000000000",6318.21,6450.0,0.0,0.05,0.002,0.0,1185,1251,131.7,132.9,-0.998,0.0,27,6,0.0,83515.49999999999,0.0,-947725.1817900003]
["2025-08-05T14:10:07.000000000",6317.4,6255.0,61.6,62.2,0.987,0.001,152,245,0.1,0.15,-0.013,0.001,759,30133,91.10000000000001,83291.19999999998,-3834.6617999999994,-1074918.2447999998]
["2025-08-05T14:10:25.000000000",6316.93,6180.0,136.0,136.7,0.998,0.0,41,6,0.0,0.05,-0.002,0.0,791,4049,0.0,82724.29999999999,0.0,-1085684.44217]
["2025-08-05T14:10:25.000000000",6316.93,6485.0,0.0,0.05,0.002,0.0,726,40,164.7,171.8,-0.998,0.0,1,0,0.0,82724.29999999999,0.0,-1085684.44217]
["2025-08-05T14:10:44.000000000",6316.73,6410.0,0.0,0.05,0.003,0.0,4199,3943,93.3,94.4,-0.997,0.0,77,33,0.0,83494.8,0.0,-1370566.1750200002]
["2025-08-05T14:11:02.000000000",6315.53,6335.0,0.45,0.5,0.082,0.011,1341,45473,20.3,20.7,-0.918,0.011,633,14562,2171.3999999999996,83115.0,49185.34764000001,-1376520.2877400003]
["2025-08-05T14:11:21.000000000",6316.02,6140.0,175.2,176.5,0.999,0.0,17,5,0.0,0.05,-0.001,0.0,634,1689,0.0,82628.4,0.0,-1407310.3123200003]
["2025-08-05T14:11:21.000000000",6316.02,6570.0,0.0,0.05,0.001,0.0,392,0,245.5,263.4,-0.999,0.0,4,4,0.0,82628.4,0.0,-1407310.3123200003]
["2025-08-05T14:11:39.000000000",6315.23,6140.0,173.1,175.7,0.999,0.0,17,5,0.0,0.05,-0.001,0.0,634,1689,0.0,83571.20000000001,0.0,-1648110.8340199997]
["2025-08-05T14:11:39.000000000",6315.23,6445.0,0.0,0.05,0.002,0.0,465,1965,129.3,131.9,-0.998,0.0,22,12,0.0,83571.20000000001,0.0,-1648110.8340199997]
["2025-08-05T14:11:57.000000000",6315.35,6370.0,0.05,0.1,0.01,0.001,3337,25548,54.8,55.4,-0.99,0.001,569,554,390.6,84518.3,17480.8888,-1583706.6348500003]
["2025-08-05T14:12:15.000000000",6315.46,6175.0,139.7,140.4,0.998,0.0,71,52,0.0,0.05,-0.002,0.0,1246,4307,0.0,82978.2,0.0,-1438194.44396]
["2025-08-05T14:12:34.000000000",6315.16,6100.0,214.5,215.8,0.999,0.0,57,35,0.0,0.05,-0.001,0.0,4312,1435,0.0,83508.40000000001,0.0,-1524492.2543199996]
["2025-08-05T14:12:34.000000000",6315.16,6525.0,0.0,0.05,0.001,0.0,645,2,209.4,210.5,-0.999,0.0,14,10,0.0,83508.40000000001,0.0,-1524492.2543199996]
["2025-08-05T14:12:52.000000000",6314.85,6305.0,11.9,12.1,0.744,0.022,412,37381,2.2,2.3,-0.256,0.022,959,46408,3016.2,83002.1,-75992.9049,-1656479.87775]
["2025-08-05T14:13:11.000000000",6315.57,6250.0,65.4,65.9,0.988,0.001,400,1503,0.1,0.15,-0.012,0.001,2742,42807,314.2,83100.59999999999,-14791.06494,-1417895.9895600004]
["2025-08-05T14:13:29.000000000",6314.09,6170.0,143.7,147.7,0.998,0.0,51,48,0.0,0.05,-0.002,0.0,698,2883,0.0,83849.70000000001,0.0,-1693798.84113]
["2025-08-05T14:13:29.000000000",6314.09,6475.0,0.0,0.05,0.002,0.0,3489,31,160.4,161.9,-0.998,0.0,11,0,0.0,83849.70000000001,0.0,-1693798.84113]
["2025-08-05T14:13:48.000000000",6314.55,6400.0,0.0,0.05,0.003,0.0,8399,13801,84.7,85.8,-0.997,0.0,424,508,0.0,83108.0,0.0,-1700786.1552000004]
["2025-08-05T14:14:07.000000000",6314.73,6205.0,109.3,109.9,0.995,0.0,56,89,0.05,0.1,-0.005,0.0,1056,4705,0.0,82625.1,0.0,-1691192.0444099994]
["2025-08-05T14:14:07.000000000",6314.73,6280.0,34.8,35.2,0.949,0.005,263,2680,0.4,0.5,-0.051,0.005,1398,52547,830.5,82625.1,-35836.09275,-1691192.0444099994]
["2025-08-05T14:14:26.000000000",6314.93,6205.0,109.3,110.2,0.995,0.0,56,89,0.05,0.1,-0.005,0.0,1056,4707,0.0,82829.59999999999,0.0,-1653337.08302]
["2025-08-05T14:14:26.000000000",6314.93,6510.0,0.0,0.05,0.001,0.0,659,28,192.3,199.2,-0.999,0.0,1,0,0.0,82829.59999999999,0.0,-1653337.08302]
["2025-08-05T14:14:44.000000000",6314.61,6435.0,0.0,0.05,0.002,0.0,299,6336,120.4,121.6,-0.998,0.0,11,16,0.0,83578.6,0.0,-1704174.3175799998]
["2025-08-05T14:15:03.000000000",6313.73,6240.0,72.8,73.4,0.989,0.001,165,519,0.1,0.15,-0.011,0.001,1160,25408,132.5,84060.6,-6282.161349999999,-1786735.0801600001]
["2025-08-05T14:15:22.000000000",6309.47,6160.0,148.2,149.7,0.998,0.0,7,4,0.0,0.05,-0.002,0.0,1611,1188,0.0,87774.1,0.0,-2447336.1520099994]
["2025-08-05T14:15:41.000000000",6309.64,6085.0,223.6,225.3,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,665,798,0.0,86197.79999999999,0.0,-2338705.9238400003]
["2025-08-05T14:15:41.000000000",6309.64,6390.0,0.0,0.05,0.003,0.0,2270,14703,79.7,81.4,-0.997,0.0,133,273,0.0,86197.79999999999,0.0,-2338705.9238400003]
["2025-08-05T14:15:59.000000000",6309.24,6315.0,3.2,3.4,0.367,0.026,766,53403,9.4,9.7,-0.633,0.026,1030,41030,4669.599999999999,87181.7,-43306.62335999998,-2319346.025640001]
["2025-08-05T14:16:18.000000000",6308.29,6240.0,67.5,68.4,0.988,0.001,165,520,0.15,0.2,-0.012,0.001,1160,25753,132.5,87184.7,-6276.748549999998,-2321646.276989999]
["2025-08-05T14:16:18.000000000",6308.29,6545.0,0.0,0.05,0.001,0.0,333,0,227.1,243.7,-0.999,0.0,0,0,0.0,87184.7,0.0,-2321646.276989999]
["2025-08-05T14:16:38.000000000",6309.04,6120.0,188.4,190.1,0.999,0.0,30,16,0.0,0.05,-0.001,0.0,691,1200,0.0,89778.00000000001,0.0,-2505458.5828800006]
["2025-08-05T14:16:56.000000000",6310.27,6280.0,31.0,31.4,0.926,0.007,263,2707,0.6,0.65,-0.073,0.007,1398,53918,1162.6999999999998,87649.2,-50135.09515,-2329903.1304799994]
["2025-08-05T14:16:56.000000000",6310.27,6355.0,0.05,0.1,0.014,0.002,12315,38201,44.1,44.9,-0.986,0.002,463,1230,2555.6,87649.2,149578.64008,-2329903.1304799994]
["2025-08-05T14:17:15.000000000",6310.32,6275.0,35.0,35.6,0.948,0.005,163,1083,0.5,0.55,-0.052,0.005,1977,43714,1070.0,87608.70000000001,-57234.602399999996,-2351812.0917599993]
["2025-08-05T14:17:34.000000000",6308.58,6075.0,232.5,234.0,0.999,0.0,21,5,0.0,0.05,-0.001,0.0,365,417,0.0,85489.2,0.0,-2412072.9458400006]
["2025-08-05T14:17:34.000000000",6308.58,6500.0,0.0,0.05,0.001,0.0,10180,50,191.0,192.5,-0.999,0.0,14,11,0.0,85489.2,0.0,-2412072.9458400006]
["2025-08-05T14:17:53.000000000",6309.34,6305.0,8.5,8.7,0.608,0.025,412,37867,4.2,4.4,-0.392,0.025,959,50574,3427.5000000000005,86735.49999999999,-86280.22450000001,-2509016.30978]
["2025-08-05T14:18:12.000000000",6309.65,6230.0,79.1,80.1,0.989,0.001,489,81,0.1,0.15,-0.011,0.001,1219,11568,170.8,85355.09999999999,-4606.044500000001,-2420943.29885]
["2025-08-05T14:18:31.000000000",6309.61,6155.0,152.3,158.1,0.998,0.0,11,1,0.0,0.05,-0.002,0.0,1893,1333,0.0,85975.79999999999,0.0,-2422448.5673000007]
["2025-08-05T14:18:31.000000000",6309.61,6460.0,0.0,0.05,0.002,0.0,337,2497,149.8,151.1,-0.998,0.0,13,0,0.0,85975.79999999999,0.0,-2422448.5673000007]
["2025-08-05T14:18:50.000000000",6309.18,6385.0,0.0,0.05,0.003,0.0,2518,11891,75.3,76.0,-0.997,0.0,117,184,0.0,86002.59999999999,0.0,-2440630.5728399996]
["2025-08-05T14:19:10.000000000",6309.35,6310.0,5.5,5.7,0.48,0.027,749,54212,6.2,6.4,-0.52,0.027,2177,65624,7900.2,87006.59999999999,-243263.2986,-2498792.8301]
["2025-08-05T14:19:28.000000000",6308.58,6115.0,192.4,194.0,0.999,0.0,5,5,0.0,0.05,-0.001,0.0,279,678,0.0,88018.1,0.0,-2604554.0302200015]
["2025-08-05T14:19:28.000000000",6308.58,6190.0,118.1,118.6,0.998,0.0,31,15,0.05,0.1,-0.002,0.0,2644,3991,0.0,88018.1,0.0,-2604554.0302200015]
["2025-08-05T14:19:47.000000000",6308.32,6345.0,0.1,0.15,0.019,0.003,1635,36572,36.5,37.0,-0.981,0.003,359,4141,598.2,89819.9,24148.24896,-2757726.246239999]
["2025-08-05T14:19:47.000000000",6308.32,6420.0,0.0,0.05,0.002,0.0,3200,3820,111.0,112.3,-0.998,0.0,72,24,0.0,89819.9,0.0,-2757726.246239999]
["2025-08-05T14:20:07.000000000",6308.53,6345.0,0.1,0.15,0.019,0.003,1635,36579,36.4,37.0,-0.981,0.003,359,4142,598.2,87730.4,24149.05284,-2624474.6506000003]
["2025-08-05T14:20:27.000000000",6308.31,6150.0,158.0,159.4,0.998,0.0,29,28,0.0,0.05,-0.002,0.0,2400,1464,0.0,87706.7,0.0,-2613564.3745500003]
["2025-08-05T14:20:45.000000000",6308.76,6075.0,233.0,234.2,0.999,0.0,21,5,0.0,0.05,-0.001,0.0,365,417,0.0,87708.8,0.0,-2610350.3901599995]
["2025-08-05T14:20:45.000000000",6308.76,6500.0,0.0,0.05,0.001,0.0,10180,50,190.8,192.1,-0.999,0.0,14,11,0.0,87708.8,0.0,-2610350.3901599995]
["2025-08-05T14:21:04.000000000",6308.26,6305.0,7.9,8.1,0.598,0.025,412,38249,4.6,4.8,-0.402,0.025,959,51814,3427.5000000000005,88143.09999999999,-86265.45550000001,-2586859.7195]
["2025-08-05T14:21:23.000000000",6308.74,6230.0,77.8,78.4,0.993,0.001,489,81,0.05,0.1,-0.007,0.001,1219,11659,170.8,87417.8,-4605.3802000000005,-2608638.7550399993]
["2025-08-05T14:21:23.000000000",6308.74,6535.0,0.0,0.05,0.001,0.0,312,2,218.0,235.9,-0.999,0.0,2,0,0.0,87417.8,0.0,-2608638.7550399993]
["2025-08-05T14:21:42.000000000",6308.61,6185.0,122.9,123.5,0.998,0.0,20,12,0.0,0.05,-0.002,0.0,975,3999,0.0,87976.2,0.0,-2619435.8097600006]
["2025-08-05T14:21:42.000000000",6308.61,6530.0,0.0,0.05,0.001,0.0,535,0,213.7,229.5,-0.999,0.0,1,0,0.0,87976.2,0.0,-2619435.8097600006]
["2025-08-05T14:22:19.000000000",6307.82,6185.0,122.6,123.2,0.998,0.0,20,12,0.0,0.05,-0.002,0.0,975,3999,0.0,89007.0,0.0,-2768502.197999999]
["2025-08-05T14:22:19.000000000",6307.82,6260.0,47.9,48.3,0.971,0.003,138,602,0.2,0.3,-0.029,0.003,848,34114,295.8,89007.0,-13435.6566,-2768502.197999999]
["2025-08-05T14:22:38.000000000",6308.01,6065.0,242.3,242.9,0.999,0.0,25,25,0.0,0.05,-0.001,0.0,215,606,0.0,89436.7,0.0,-2763179.62443]
["2025-08-05T14:22:38.000000000",6308.01,6490.0,0.0,0.05,0.001,0.0,490,7,181.7,183.1,-0.999,0.0,194,1,0.0,89436.7,0.0,-2763179.62443]
["2025-08-05T14:22:57.000000000",6307.58,6415.0,0.0,0.05,0.002,0.0,2300,2629,107.0,108.5,-0.998,0.0,119,37,0.0,88908.99999999999,0.0,-2794863.467679999]
["2025-08-05T14:23:16.000000000",6308.79,6220.0,88.1,88.8,0.994,0.001,450,178,0.05,0.1,-0.006,0.001,1629,8866,207.9,88100.2,-7438.063410000001,-2587979.2162200008]
["2025-08-05T14:23:36.000000000",6308.73,6145.0,159.8,166.9,0.998,0.0,5,5,0.0,0.05,-0.002,0.0,394,1589,0.0,87692.6,0.0,-2623775.57208]
["2025-08-05T14:23:55.000000000",6308.09,6070.0,230.1,248.4,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,813,94,0.0,89798.1,0.0,-2778366.700049999]
["2025-08-05T14:23:55.000000000",6308.09,6375.0,0.0,0.05,0.003,0.0,2166,19038,67.3,67.9,-0.997,0.0,545,364,0.0,89798.1,0.0,-2778366.700049999]
["2025-08-05T14:24:13.000000000",6307.59,6300.0,10.5,10.7,0.68,0.022,1651,40978,3.4,3.5,-0.32,0.022,3178,103675,10623.8,89380.59999999999,-211897.17846000002,-2774595.3043799996]
["2025-08-05T14:24:33.000000000",6307.42,6105.0,201.3,202.6,0.999,0.0,14,6,0.0,0.05,-0.001,0.0,430,572,0.0,89102.6,0.0,-2797984.1268399996]
["2025-08-05T14:24:33.000000000",6307.42,6530.0,0.0,0.05,0.001,0.0,535,0,213.7,232.2,-0.999,0.0,1,0,0.0,89102.6,0.0,-2797984.1268399996]
["2025-08-05T14:24:53.000000000",6307.22,6105.0,201.1,202.4,0.999,0.0,14,6,0.0,0.05,-0.001,0.0,430,572,0.0,89810.29999999999,0.0,-2786889.3075400004]
["2025-08-05T14:24:53.000000000",6307.22,6410.0,0.0,0.05,0.002,0.0,4199,3945,102.7,103.9,-0.998,0.0,77,34,0.0,89810.29999999999,0.0,-2786889.3075400004]
["2025-08-05T14:25:12.000000000",6307.78,6335.0,0.2,0.25,0.037,0.005,1341,47657,27.6,28.1,-0.963,0.005,633,14646,987.0000000000001,89562.2,22329.541200000003,-2760208.8346399986]
["2025-08-05T14:25:31.000000000",6307.6,6260.0,47.3,47.8,0.975,0.002,138,602,0.2,0.25,-0.025,0.002,848,34159,197.2,89352.9,-8956.792000000001,-2768702.0972]
["2025-08-05T14:25:51.000000000",6307.86,6065.0,242.4,243.1,0.999,0.0,25,25,0.0,0.05,-0.001,0.0,215,606,0.0,91832.79999999999,0.0,-2897767.805399999]
["2025-08-05T14:25:51.000000000",6307.86,6490.0,0.0,0.05,0.001,0.0,490,7,181.6,182.8,-0.999,0.0,194,1,0.0,91832.79999999999,0.0,-2897767.805399999]
["2025-08-05T14:26:10.000000000",6307.04,6445.0,0.0,0.05,0.002,0.0,465,1965,138.1,139.3,-0.998,0.0,22,12,0.0,90087.1,0.0,-2777122.15984]
["2025-08-05T14:26:29.000000000",6306.99,6215.0,91.4,91.9,0.994,0.0,29,177,0.05,0.1,-0.006,0.0,883,10717,0.0,91272.7,0.0,-2874820.6468499997]
["2025-08-05T14:26:49.000000000",6306.77,6140.0,165.8,167.0,0.998,0.0,17,5,0.0,0.05,-0.002,0.0,634,1689,0.0,90919.40000000001,0.0,-2884514.781359999]
["2025-08-05T14:26:49.000000000",6306.77,6445.0,0.0,0.05,0.002,0.0,465,1965,138.1,139.3,-0.998,0.0,22,12,0.0,90919.40000000001,0.0,-2884514.781359999]
["2025-08-05T14:27:11.000000000",6306.36,6370.0,0.0,0.1,0.006,0.001,3337,26135,63.4,64.0,-0.994,0.001,569,554,390.6,92248.3,17456.00448,-2956125.169079999]
["2025-08-05T14:27:34.000000000",6306.09,6175.0,130.4,131.1,0.998,0.0,71,52,0.0,0.05,-0.002,0.0,1246,4329,0.0,91857.7,0.0,-2973453.86289]
["2025-08-05T14:27:53.000000000",6305.63,6100.0,205.0,206.2,0.999,0.0,57,36,0.0,0.05,-0.001,0.0,4312,1445,0.0,90470.89999999998,0.0,-2987941.6923900004]
["2025-08-05T14:27:53.000000000",6305.63,6175.0,130.3,131.2,0.998,0.0,71,52,0.0,0.05,-0.002,0.0,1246,4329,0.0,90470.89999999998,0.0,-2987941.6923900004]
["2025-08-05T14:27:53.000000000",6305.63,6480.0,0.0,0.05,0.002,0.0,2698,142,173.8,175.0,-0.998,0.0,10,0,0.0,90470.89999999998,0.0,-2987941.6923900004]
["2025-08-05T14:28:12.000000000",6306.32,6405.0,0.0,0.05,0.002,0.0,3809,5351,98.2,99.5,-0.998,0.0,114,86,0.0,91288.59999999998,0.0,-2982019.08784]
["2025-08-05T14:28:32.000000000",6306.28,6330.0,0.3,0.35,0.052,0.007,1949,77641,24.2,24.7,-0.948,0.007,1538,24377,2440.9,90977.89999999998,18143.16756,-2993988.41164]
["2025-08-05T14:28:51.000000000",6306.3,6135.0,167.2,174.8,0.998,0.0,34,2,0.0,0.05,-0.001,0.0,810,2358,0.0,92135.69999999998,0.0,-3074832.0603]
["2025-08-05T14:29:10.000000000",6306.17,6060.0,237.2,255.4,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,220,234,0.0,92174.2,0.0,-3073740.7690599994]
["2025-08-05T14:29:10.000000000",6306.17,6365.0,0.05,0.1,0.009,0.001,4657,27019,58.8,59.5,-0.991,0.001,227,387,488.40000000000003,92174.2,27936.3331,-3073740.7690599994]
["2025-08-05T14:29:30.000000000",6306.08,6290.0,16.8,17.2,0.827,0.015,416,8114,1.6,1.7,-0.173,0.015,9624,84772,15060.0,92025.7,-870995.7696,-3068418.712479999]
["2025-08-05T14:29:49.000000000",6306.08,6215.0,90.6,91.8,0.994,0.0,29,177,0.05,0.1,-0.006,0.0,883,10736,0.0,92272.79999999999,0.0,-3078174.2182399984]
["2025-08-05T14:29:49.000000000",6306.08,6520.0,0.0,0.05,0.001,0.0,464,5,209.1,214.6,-0.999,0.0,14,9,0.0,92272.79999999999,0.0,-3078174.2182399984]
["2025-08-05T14:30:09.000000000",6305.09,6445.0,0.0,0.05,0.002,0.0,465,1965,139.8,141.3,-0.998,0.0,22,12,0.0,92124.29999999999,0.0,-3072413.61119]
["2025-08-05T14:30:28.000000000",6303.71,6245.0,57.2,58.3,0.983,0.002,140,174,0.15,0.2,-0.017,0.002,892,22706,206.4,92693.40000000002,-9480.779840000001,-3191026.2539400007]
["2025-08-05T14:30:28.000000000",6303.71,6320.0,0.7,0.8,0.119,0.015,1320,97424,17.9,18.3,-0.883,0.015,1590,39641,4365.0,92693.40000000002,-25530.025499999985,-3191026.2539400007]
["2025-08-05T14:30:47.000000000",6303.04,6410.0,0.0,0.05,0.002,0.0,4199,3948,106.7,108.3,-0.998,0.0,77,34,0.0,93808.6,0.0,-3366516.6944]
["2025-08-05T14:30:47.000000000",6303.04,6545.0,0.0,0.05,0.001,0.0,333,0,233.0,251.0,-0.999,0.0,0,0,0.0,93808.6,0.0,-3366516.6944]
["2025-08-05T14:31:06.000000000",6302.26,6470.0,0.0,0.05,0.002,0.0,395,313,167.0,168.5,-0.998,0.0,9,0,0.0,93013.5,0.0,-3370959.131060001]
["2025-08-05T14:31:25.000000000",6303.3,6395.0,0.0,0.05,0.003,0.0,1196,6867,91.4,92.7,-0.997,0.0,165,151,0.0,94782.0,0.0,-3525435.6900000004]
["2025-08-05T14:31:44.000000000",6304.34,6200.0,103.8,104.4,0.994,0.0,93,98,0.05,0.1,-0.006,0.0,5034,8377,0.0,94918.3,0.0,-3367166.9070200007]
["2025-08-05T14:32:04.000000000",6305.59,6130.0,174.8,176.1,0.999,0.0,10,11,0.0,0.05,-0.001,0.0,1698,3039,0.0,94231.30000000002,0.0,-3269984.3901500003]
["2025-08-05T14:32:04.000000000",6305.59,6435.0,0.0,0.05,0.002,0.0,299,6336,128.9,130.3,-0.998,0.0,11,25,0.0,94231.30000000002,0.0,-3269984.3901500003]
["2025-08-05T14:32:23.000000000",6306.54,6360.0,0.05,0.1,0.01,0.001,10249,42767,53.3,54.1,-0.99,0.001,593,1057,1084.2,91589.19999999998,60895.950240000006,-3010199.833559999]
["2025-08-05T14:32:42.000000000",6307.15,6285.0,22.7,23.2,0.884,0.011,344,2776,0.85,0.9,-0.114,0.011,3264,57451,3968.7999999999997,91786.59999999998,-202585.65799999997,-3006025.532899998]
["2025-08-05T14:33:01.000000000",6308.26,6090.0,217.1,218.3,0.999,0.0,78,17,0.0,0.05,-0.001,0.0,2367,1973,0.0,90016.20000000001,0.0,-2814884.39372]
["2025-08-05T14:33:01.000000000",6308.26,6165.0,142.1,143.3,0.998,0.0,30,1,0.0,0.05,-0.002,0.0,1716,1420,0.0,90016.20000000001,0.0,-2814884.39372]
["2025-08-05T14:33:20.000000000",6308.62,6090.0,217.5,219.0,0.999,0.0,78,17,0.0,0.05,-0.001,0.0,2367,1973,0.0,87713.2,0.0,-2657771.137039999]
["2025-08-05T14:33:20.000000000",6308.62,6395.0,0.0,0.05,0.003,0.0,1196,6868,86.0,87.5,-0.997,0.0,165,151,0.0,87713.2,0.0,-2657771.137039999]
["2025-08-05T14:33:41.000000000",6306.84,6320.0,1.0,1.05,0.163,0.02,1320,99869,14.2,14.6,-0.837,0.02,1590,39808,5820.0,90489.4,-34056.935999999994,-2795216.71536]
["2025-08-05T14:34:03.000000000",6306.67,6125.0,180.5,182.0,0.999,0.0,29,30,0.0,0.05,-0.001,0.0,4032,1643,0.0,91583.7,0.0,-2981535.0025299997]
["2025-08-05T14:34:03.000000000",6306.67,6550.0,0.0,0.05,0.001,0.0,706,20,243.0,244.5,-0.999,0.0,21,19,0.0,91583.7,0.0,-2981535.0025299997]
["2025-08-05T14:34:22.000000000",6307.17,6475.0,0.0,0.05,0.002,0.0,3489,35,167.3,168.8,-0.998,0.0,11,0,0.0,91609.49999999999,0.0,-2994713.69487]
["2025-08-05T14:34:41.000000000",6306.67,6280.0,26.6,27.0,0.925,0.008,263,2772,0.65,0.7,-0.075,0.008,1398,56593,1328.8,90846.59999999999,-57264.563600000016,-2921274.7706799996]
["2025-08-05T14:35:00.000000000",6305.89,6205.0,100.0,101.2,0.996,0.0,56,89,0.0,0.1,-0.004,0.0,1056,5078,0.0,92553.99999999999,0.0,-3085257.5767399995]
["2025-08-05T14:35:00.000000000",6305.89,6510.0,0.0,0.05,0.001,0.0,659,28,198.2,210.6,-0.999,0.0,1,0,0.0,92553.99999999999,0.0,-3085257.5767399995]
["2025-08-05T14:35:24.000000000",6305.4,6330.0,0.2,0.3,0.046,0.007,1949,79120,25.0,25.5,-0.954,0.007,1538,24533,2440.9,92744.29999999999,18140.6358,-3085642.0709999995]
["2025-08-05T14:35:24.000000000",6305.4,6505.0,0.0,0.05,0.001,0.0,194,13,199.4,200.6,-0.999,0.0,10,0,0.0,92744.29999999999,0.0,-3085642.0709999995]
["2025-08-05T14:36:03.000000000",6304.34,6155.0,145.1,152.5,0.998,0.0,11,1,0.0,0.05,-0.002,0.0,1893,1334,0.0,94018.09999999999,0.0,-3393809.0478600007]
["2025-08-05T14:36:03.000000000",6304.34,6230.0,73.9,74.8,0.993,0.001,489,89,0.05,0.1,-0.007,0.001,1219,11946,170.8,94018.09999999999,-4602.168200000001,-3393809.0478600007]
["2025-08-05T14:36:22.000000000",6304.38,6155.0,145.2,152.4,0.998,0.0,11,1,0.0,0.05,-0.002,0.0,1893,1334,0.0,95397.5,0.0,-3463645.2851400007]
["2025-08-05T14:36:22.000000000",6304.38,6460.0,0.0,0.05,0.002,0.0,337,2498,155.5,156.9,-0.998,0.0,13,1,0.0,95397.5,0.0,-3463645.2851400007]
["2025-08-05T14:36:41.000000000",6305.09,6390.0,0.0,0.05,0.003,0.0,2270,14721,83.8,85.2,-0.997,0.0,133,273,0.0,95416.09999999999,0.0,-3443606.86967]
["2025-08-05T14:37:01.000000000",6305.07,6195.0,109.5,110.1,0.998,0.0,24,10,0.0,0.05,-0.002,0.0,1165,2765,0.0,93460.20000000001,0.0,-3281082.76716]
["2025-08-05T14:37:24.000000000",6304.95,6115.0,189.4,190.7,0.999,0.0,5,5,0.0,0.05,-0.001,0.0,279,678,0.0,94066.50000000001,0.0,-3264595.9258500007]
["2025-08-05T14:37:24.000000000",6304.95,6540.0,0.0,0.05,0.001,0.0,899,2,224.8,242.5,-0.999,0.0,1,0,0.0,94066.50000000001,0.0,-3264595.9258500007]
["2025-08-05T14:37:44.000000000",6305.17,6350.0,0.05,0.1,0.011,0.001,3337,56741,43.8,45.4,-0.989,0.001,779,3311,411.6000000000001,93285.50000000001,16128.624860000004,-3283637.9584500003]
["2025-08-05T14:38:03.000000000",6304.59,6270.0,34.8,35.2,0.951,0.005,324,749,0.35,0.45,-0.049,0.005,1161,54502,742.5,95210.2,-26384.709149999995,-3333615.0083999997]
["2025-08-05T14:38:24.000000000",6304.59,6075.0,228.6,230.1,0.999,0.0,21,5,0.0,0.05,-0.001,0.0,365,419,0.0,94745.70000000001,0.0,-3277296.1059299996]
["2025-08-05T14:38:24.000000000",6304.59,6500.0,0.0,0.05,0.001,0.0,10180,50,194.9,196.4,-0.999,0.0,14,13,0.0,94745.70000000001,0.0,-3277296.1059299996]
["2025-08-05T14:38:46.000000000",6304.83,6075.0,229.0,230.3,0.999,0.0,21,5,0.0,0.05,-0.001,0.0,365,419,0.0,93699.50000000001,0.0,-3307583.171130001]
["2025-08-05T14:39:06.000000000",6305.66,6235.0,70.2,71.0,0.992,0.001,194,65,0.05,0.1,-0.008,0.001,779,11258,97.30000000000001,95068.0,-3688.8111,-3231928.19904]
["2025-08-05T14:39:06.000000000",6305.66,6310.0,3.2,3.3,0.369,0.029,749,62849,7.6,7.8,-0.631,0.029,2177,71198,8485.4,95068.0,-261129.99192000006,-3231928.19904]
["2025-08-05T14:39:26.000000000",6306.03,6235.0,70.8,71.3,0.992,0.001,194,65,0.05,0.1,-0.008,0.001,779,11258,97.30000000000001,92765.69999999998,-3689.0275500000002,-3098764.2239099992]
["2025-08-05T14:39:26.000000000",6306.03,6540.0,0.0,0.05,0.001,0.0,899,2,224.7,242.6,-0.999,0.0,1,0,0.0,92765.69999999998,0.0,-3098764.2239099992]
["2025-08-05T14:39:45.000000000",6305.34,6465.0,0.0,0.05,0.002,0.0,377,1754,159.4,160.8,-0.998,0.0,20,5,0.0,93853.4,0.0,-3102567.7683600006]
["2025-08-05T14:40:05.000000000",6305.17,6245.0,59.4,60.0,0.987,0.001,140,175,0.1,0.15,-0.013,0.001,892,22786,103.2,94372.80000000002,-4741.487840000001,-3303215.5113000004]
["2025-08-05T14:40:25.000000000",6304.47,6185.0,118.3,119.0,0.998,0.0,20,12,0.0,0.05,-0.002,0.0,975,4009,0.0,93836.6,0.0,-3310842.856260001]
["2025-08-05T14:40:44.000000000",6304.89,6110.0,193.9,195.1,0.999,0.0,19,8,0.0,0.05,-0.001,0.0,826,538,0.0,95852.4,0.0,-3487411.1959199994]
["2025-08-05T14:40:44.000000000",6304.89,6415.0,0.0,0.05,0.002,0.0,2300,2660,109.9,111.1,-0.998,0.0,119,37,0.0,95852.4,0.0,-3487411.1959199994]
["2025-08-05T14:41:04.000000000",6304.47,6340.0,0.05,0.1,0.013,0.002,1567,56265,35.7,36.2,-0.987,0.002,637,8781,440.79999999999995,94991.59999999999,11726.314200000003,-3430136.0376000013]
["2025-08-05T14:41:04.000000000",6304.47,6415.0,0.0,0.05,0.002,0.0,2300,2660,110.2,111.6,-0.998,0.0,119,37,0.0,94991.59999999999,0.0,-3430136.0376000013]
["2025-08-05T14:41:50.000000000",6304.12,6070.0,227.4,245.3,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,813,94,0.0,95465.7,0.0,-3458711.3091600006]
["2025-08-05T14:41:50.000000000",6304.12,6145.0,155.7,162.9,0.998,0.0,5,5,0.0,0.05,-0.002,0.0,394,1589,0.0,95465.7,0.0,-3458711.3091600006]
["2025-08-05T14:41:50.000000000",6304.12,6450.0,0.0,0.05,0.002,0.0,1185,1251,145.5,146.5,-0.998,0.0,27,6,0.0,95465.7,0.0,-3458711.3091600006]
["2025-08-05T14:42:10.000000000",6304.11,6375.0,0.0,0.05,0.003,0.0,2166,19536,70.8,71.5,-0.997,0.0,545,364,0.0,95367.10000000002,0.0,-3472083.144150001]
["2025-08-05T14:42:30.000000000",6304.11,6300.0,8.0,8.2,0.611,0.027,1651,43077,3.6,3.7,-0.389,0.027,3178,113818,13038.299999999997,95546.70000000001,-259912.15118999995,-3473747.4291900005]
["2025-08-05T14:42:49.000000000",6304.03,6105.0,198.1,199.2,0.999,0.0,14,6,0.0,0.05,-0.001,0.0,430,572,0.0,95185.90000000001,0.0,-3455295.5792699996]
["2025-08-05T14:42:49.000000000",6304.03,6530.0,0.0,0.05,0.001,0.0,535,0,216.8,232.7,-0.999,0.0,1,0,0.0,95185.90000000001,0.0,-3455295.5792699996]
["2025-08-05T14:43:09.000000000",6305.07,6340.0,0.05,0.1,0.013,0.002,1567,56314,34.5,34.9,-0.987,0.002,637,8787,440.79999999999995,94834.8,11727.4302,-3440979.3423600006]
["2025-08-05T14:43:28.000000000",6304.91,6260.0,44.8,45.3,0.979,0.002,138,616,0.15,0.2,-0.021,0.002,848,35048,197.2,95060.0,-8952.9722,-3366771.50072]
["2025-08-05T14:43:47.000000000",6304.79,6185.0,119.1,120.0,0.998,0.0,20,12,0.0,0.05,-0.002,0.0,975,4009,0.0,94778.3,0.0,-3371581.0243500005]
["2025-08-05T14:43:47.000000000",6304.79,6490.0,0.0,0.05,0.001,0.0,490,7,185.1,186.2,-0.999,0.0,194,1,0.0,94778.3,0.0,-3371581.0243500005]
["2025-08-05T14:44:07.000000000",6305.62,6420.0,0.0,0.05,0.002,0.0,3200,3822,114.1,115.3,-0.998,0.0,72,25,0.0,94381.7,0.0,-3265169.8427800005]
["2025-08-05T14:44:07.000000000",6305.62,6495.0,0.0,0.05,0.001,0.0,553,3,186.1,193.1,-0.999,0.0,0,0,0.0,94381.7,0.0,-3265169.8427800005]
["2025-08-05T14:44:26.000000000",6305.28,6300.0,8.5,8.6,0.646,0.027,1651,43170,3.2,3.3,-0.355,0.027,3178,114617,13038.299999999997,94262.29999999999,-259960.38911999998,-3258461.5142400004]
["2025-08-05T14:44:46.000000000",6305.27,6215.0,90.1,90.6,0.997,0.0,29,177,0.0,0.05,-0.003,0.0,883,10866,0.0,94417.79999999999,0.0,-3264011.2892800006]
["2025-08-05T14:44:46.000000000",6305.27,6525.0,0.0,0.05,0.001,0.0,645,2,219.2,220.3,-0.999,0.0,14,10,0.0,94417.79999999999,0.0,-3264011.2892800006]
["2025-08-05T14:45:06.000000000",6305.24,6450.0,0.0,0.05,0.002,0.0,1185,1251,143.4,145.9,-0.998,0.0,27,6,0.0,94208.1,0.0,-3269449.7919600015]
["2025-08-05T14:45:26.000000000",6304.9,6370.0,0.0,0.05,0.003,0.0,3337,27313,64.8,66.8,-0.997,0.0,569,574,0.0,93759.09999999999,0.0,-3168874.2645000005]
["2025-08-05T14:45:45.000000000",6305.15,6180.0,124.1,126.2,0.998,0.0,41,6,0.0,0.05,-0.002,0.0,791,4082,0.0,93816.70000000001,0.0,-3276200.07605]
["2025-08-05T14:46:05.000000000",6305.7,6105.0,199.6,201.6,0.999,0.0,14,6,0.0,0.05,-0.001,0.0,430,572,0.0,93891.5,0.0,-3179277.1887]
["2025-08-05T14:46:05.000000000",6305.7,6530.0,0.0,0.05,0.001,0.0,535,0,215.9,233.8,-0.999,0.0,1,0,0.0,93891.5,0.0,-3179277.1887]
["2025-08-05T14:46:24.000000000",6306.55,6335.0,0.1,0.15,0.023,0.004,1341,49373,27.9,28.4,-0.977,0.004,633,14737,789.6,94433.0,17860.1496,-3177492.1520000002]
["2025-08-05T14:46:43.000000000",6305.03,6260.0,44.3,44.8,0.979,0.002,138,620,0.15,0.25,-0.021,0.002,848,35121,197.2,93968.5,-8953.142600000001,-3169204.4144099997]
["2025-08-05T14:47:02.000000000",6302.49,6060.0,233.1,251.1,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,220,234,0.0,95401.6,0.0,-3455466.1923]
["2025-08-05T14:47:02.000000000",6302.49,6135.0,163.4,170.7,0.998,0.0,34,2,0.0,0.05,-0.002,0.0,810,2362,0.0,95401.6,0.0,-3455466.1923]
["2025-08-05T14:47:22.000000000",6302.82,6060.0,233.1,251.1,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,220,234,0.0,100715.1,0.0,-3871626.9385800003]
["2025-08-05T14:47:22.000000000",6302.82,6365.0,0.0,0.05,0.004,0.0,4657,27757,61.6,62.3,-0.996,0.0,227,389,0.0,100715.1,0.0,-3871626.9385800003]
["2025-08-05T14:47:42.000000000",6303.12,6290.0,14.7,15.0,0.795,0.018,416,8375,1.7,1.8,-0.205,0.018,9624,91954,18072.0,98862.5,-1044704.32128,-3696660.120719999]
["2025-08-05T14:48:01.000000000",6302.27,6095.0,201.9,213.8,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,1531,351,0.0,98809.3,0.0,-3698985.0288299997]
["2025-08-05T14:48:01.000000000",6302.27,6520.0,0.0,0.05,0.001,0.0,464,5,217.5,218.9,-0.999,0.0,14,9,0.0,98809.3,0.0,-3698985.0288299997]
["2025-08-05T14:48:21.000000000",6300.91,6445.0,0.0,0.05,0.002,0.0,465,1965,143.8,147.8,-0.998,0.0,22,12,0.0,100808.6,0.0,-3922316.475]
["2025-08-05T14:48:40.000000000",6300.5,6250.0,49.7,50.3,0.981,0.002,400,1532,0.15,0.2,-0.019,0.002,2742,44037,628.4,101594.8,-29511.542,-3996041.721000001]
["2025-08-05T14:48:59.000000000",6301.89,6175.0,126.7,128.2,0.998,0.0,71,52,0.0,0.05,-0.002,0.0,1246,4329,0.0,102277.6,0.0,-4004422.5664800005]
["2025-08-05T14:49:18.000000000",6303.14,6100.0,202.5,204.0,0.999,0.0,57,36,0.0,0.05,-0.001,0.0,4312,1445,0.0,101172.50000000001,0.0,-3854086.4687]
["2025-08-05T14:49:18.000000000",6303.14,6470.0,0.0,0.05,0.002,0.0,395,313,166.0,167.5,-0.998,0.0,9,0,0.0,101172.50000000001,0.0,-3854086.4687]
["2025-08-05T14:49:18.000000000",6303.14,6475.0,0.0,0.05,0.002,0.0,3489,35,171.0,172.5,-0.998,0.0,11,0,0.0,101172.50000000001,0.0,-3854086.4687]
["2025-08-05T14:49:57.000000000",6304.2,6130.0,173.7,175.0,0.998,0.0,10,11,0.0,0.05,-0.001,0.0,1698,3039,0.0,97738.60000000002,0.0,-3621523.3403999996]
["2025-08-05T14:49:57.000000000",6304.2,6205.0,99.1,100.0,0.998,0.0,56,89,0.0,0.05,-0.002,0.0,1056,5204,0.0,97738.60000000002,0.0,-3621523.3403999996]
["2025-08-05T14:50:16.000000000",6303.56,6130.0,172.6,174.2,0.999,0.0,10,11,0.0,0.05,-0.001,0.0,1698,3039,0.0,96689.5,0.0,-3511770.0080399993]
["2025-08-05T14:50:16.000000000",6303.56,6435.0,0.0,0.05,0.002,0.0,299,6336,131.2,131.7,-0.998,0.0,11,42,0.0,96689.5,0.0,-3511770.0080399993]
["2025-08-05T14:50:36.000000000",6303.29,6360.0,0.0,0.05,0.004,0.001,10249,43578,56.7,57.3,-0.996,0.001,593,1058,1084.2,99213.30000000002,60864.56824,-3693973.76831]
["2025-08-05T14:50:56.000000000",6301.96,6165.0,133.0,136.7,0.998,0.0,30,1,0.0,0.05,-0.002,0.0,1716,1420,0.0,99570.90000000001,0.0,-3788013.6266]
["2025-08-05T14:51:15.000000000",6302.13,6090.0,211.4,212.9,0.999,0.0,78,17,0.0,0.05,-0.001,0.0,2367,1973,0.0,101608.10000000002,0.0,-3943173.4175700014]
["2025-08-05T14:51:15.000000000",6302.13,6515.0,0.0,0.05,0.001,0.0,344,0,208.4,220.3,-0.999,0.0,5,0,0.0,101608.10000000002,0.0,-3943173.4175700014]
["2025-08-05T14:51:35.000000000",6301.59,6320.0,0.4,0.45,0.074,0.011,1320,105468,19.2,19.7,-0.926,0.011,1590,40282,3201.0,98724.20000000003,-18715.722299999994,-3803526.295379999]
["2025-08-05T14:51:55.000000000",6301.03,6245.0,55.9,56.4,0.986,0.001,140,175,0.1,0.15,-0.014,0.001,892,22921,103.2,102217.3,-4738.37456,-4011783.88761]
["2025-08-05T14:52:14.000000000",6299.55,6165.0,133.8,135.3,0.998,0.0,30,1,0.0,0.05,-0.002,0.0,1716,1420,0.0,101492.10000000002,0.0,-4158326.655450001]
["2025-08-05T14:52:14.000000000",6299.55,6470.0,0.0,0.05,0.002,0.0,395,313,169.7,171.3,-0.998,0.0,9,0,0.0,101492.10000000002,0.0,-4158326.655450001]
["2025-08-05T14:52:14.000000000",6299.55,6545.0,0.0,0.05,0.001,0.0,333,0,234.0,250.9,-0.999,0.0,0,0,0.0,101492.10000000002,0.0,-4158326.655450001]
["2025-08-05T14:52:54.000000000",6298.69,6200.0,98.3,99.9,0.998,0.0,93,101,0.0,0.05,-0.002,0.0,5034,8528,0.0,101489.40000000001,0.0,-4262046.38064]
["2025-08-05T14:52:54.000000000",6298.69,6275.0,24.6,25.1,0.902,0.009,163,1140,0.8,0.85,-0.099,0.009,1977,46540,1925.9999999999998,101489.40000000001,-102832.41294,-4262046.38064]
["2025-08-05T14:53:13.000000000",6298.14,6200.0,97.4,98.8,0.998,0.0,93,101,0.0,0.05,-0.002,0.0,5034,8531,0.0,100811.70000000001,0.0,-4257838.65258]
["2025-08-05T14:53:13.000000000",6298.14,6505.0,0.0,0.05,0.001,0.0,194,13,206.3,207.8,-0.999,0.0,10,0,0.0,100811.70000000001,0.0,-4257838.65258]
["2025-08-05T14:53:33.000000000",6298.76,6430.0,0.0,0.05,0.002,0.0,744,12454,129.3,131.8,-0.998,0.0,30,22,0.0,100846.10000000002,0.0,-4256091.028280001]
["2025-08-05T14:53:52.000000000",6299.56,6435.0,0.0,0.05,0.002,0.0,299,6336,134.9,135.8,-0.998,0.0,11,47,0.0,99296.70000000001,0.0,-4130363.2100400007]
["2025-08-05T14:54:12.000000000",6301.61,6160.0,141.0,142.3,0.998,0.0,7,4,0.0,0.05,-0.002,0.0,1611,1188,0.0,102012.0,0.0,-3998409.35466]
["2025-08-05T14:54:32.000000000",6301.17,6085.0,215.9,217.2,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,665,798,0.0,102263.30000000002,0.0,-3997166.0930100004]
["2025-08-05T14:54:32.000000000",6301.17,6390.0,0.0,0.05,0.003,0.0,2270,14768,87.8,89.1,-0.997,0.0,133,273,0.0,102263.30000000002,0.0,-3997166.0930100004]
["2025-08-05T14:54:52.000000000",6301.42,6315.0,0.8,0.85,0.133,0.018,766,68397,14.1,14.5,-0.867,0.018,1030,43956,3232.7999999999997,100712.40000000002,-29944.347840000006,-3912879.3518400006]
["2025-08-05T14:54:52.000000000",6301.42,6390.0,0.0,0.05,0.003,0.0,2270,14768,87.9,89.2,-0.997,0.0,133,273,0.0,100712.40000000002,0.0,-3912879.3518400006]
["2025-08-05T14:55:11.000000000",6301.42,6545.0,0.0,0.05,0.001,0.0,333,0,234.3,252.3,-0.999,0.0,0,0,0.0,101856.40000000001,0.0,-4002624.1754800007]
["2025-08-05T14:55:31.000000000",6300.41,6120.0,179.8,181.1,0.999,0.0,30,16,0.0,0.05,-0.001,0.0,691,1200,0.0,100317.00000000001,0.0,-3929061.6842]
["2025-08-05T14:55:31.000000000",6300.41,6425.0,0.0,0.05,0.002,0.0,1202,7431,123.9,125.3,-0.998,0.0,60,22,0.0,100317.00000000001,0.0,-3929061.6842]
["2025-08-05T14:55:51.000000000",6299.42,6345.0,0.05,0.1,0.011,0.002,1635,38253,45.7,46.2,-0.989,0.002,359,4193,398.8,101045.50000000001,16076.119840000001,-4125874.42262]
["2025-08-05T14:56:10.000000000",6300.05,6275.0,25.4,25.9,0.917,0.008,163,1151,0.6,0.7,-0.082,0.008,1977,47107,1712.0,100344.00000000001,-91426.32560000001,-4138729.646799999]
["2025-08-05T14:56:30.000000000",6299.67,6075.0,221.3,224.6,0.999,0.0,21,5,0.0,0.05,-0.001,0.0,365,419,0.0,100652.20000000003,0.0,-4128123.3536400013]
["2025-08-05T14:56:30.000000000",6299.67,6500.0,0.0,0.05,0.001,0.0,10180,50,200.4,203.7,-0.999,0.0,14,13,0.0,100652.20000000003,0.0,-4128123.3536400013]
["2025-08-05T14:56:50.000000000",6299.72,6425.0,0.0,0.05,0.002,0.0,1202,7441,124.2,125.6,-0.998,0.0,60,22,0.0,101161.5,0.0,-4223892.963079999]
["2025-08-05T14:57:10.000000000",6301.38,6235.0,66.6,67.2,0.992,0.001,194,67,0.05,0.1,-0.008,0.001,779,11423,97.30000000000001,102817.6,-3686.3073,-4042788.9693600005]
["2025-08-05T14:57:30.000000000",6303.08,6160.0,142.5,143.8,0.998,0.0,7,4,0.0,0.05,-0.002,0.0,1611,1188,0.0,99652.20000000001,0.0,-3839672.4559199996]
["2025-08-05T14:57:30.000000000",6303.08,6465.0,0.0,0.05,0.002,0.0,377,1755,161.2,162.5,-0.998,0.0,20,5,0.0,99652.20000000001,0.0,-3839672.4559199996]
["2025-08-05T14:57:50.000000000",6302.83,6390.0,0.0,0.05,0.003,0.0,2270,14769,86.6,87.9,-0.997,0.0,133,273,0.0,97457.80000000002,0.0,-3685504.2085399996]
["2025-08-05T14:57:50.000000000",6302.83,6465.0,0.0,0.05,0.002,0.0,377,1755,161.6,162.9,-0.998,0.0,20,5,0.0,97457.80000000002,0.0,-3685504.2085399996]
["2025-08-05T14:58:10.000000000",6302.86,6270.0,32.7,33.1,0.963,0.004,324,806,0.25,0.3,-0.037,0.004,1161,56376,594.0,98187.80000000002,-21101.97528,-3762441.85412]
["2025-08-05T14:58:30.000000000",6303.53,6355.0,0.0,0.05,0.004,0.001,12315,41420,51.4,52.1,-0.996,0.001,463,1250,1277.8,98073.30000000002,74709.43756,-3671837.74265]
["2025-08-05T14:58:30.000000000",6303.53,6495.0,0.0,0.05,0.001,0.0,553,3,188.5,195.3,-0.999,0.0,0,0,0.0,98073.30000000002,0.0,-3671837.74265]
["2025-08-05T14:58:50.000000000",6303.0,6420.0,0.0,0.05,0.002,0.0,3200,3822,116.5,117.9,-0.998,0.0,72,25,0.0,97602.70000000001,0.0,-3668163.212999999]
["2025-08-05T14:59:10.000000000",6302.88,6345.0,0.0,0.1,0.009,0.001,1635,38367,42.3,42.9,-0.991,0.001,359,4193,199.4,97370.90000000001,8042.474880000001,-3687203.70864]
["2025-08-05T14:59:30.000000000",6302.84,6150.0,152.2,153.3,0.998,0.0,29,28,0.0,0.05,-0.002,0.0,2400,1480,0.0,97852.00000000001,0.0,-3763703.08896]
["2025-08-05T14:59:50.000000000",6303.11,6075.0,227.2,228.4,0.999,0.0,21,5,0.0,0.05,-0.001,0.0,365,419,0.0,98026.00000000001,0.0,-3687798.3863599994]
["2025-08-05T14:59:50.000000000",6303.11,6500.0,0.0,0.05,0.001,0.0,10180,50,196.6,197.8,-0.999,0.0,14,13,0.0,98026.00000000001,0.0,-3687798.3863599994]
["2025-08-05T15:00:11.000000000",6302.78,6305.0,3.8,4.0,0.43,0.032,412,50769,5.9,6.1,-0.57,0.032,959,66269,4387.2,99532.09999999999,-110323.86112,-3816742.9706999995]
["2025-08-05T15:00:30.000000000",6304.68,6230.0,74.4,75.9,0.997,0.0,489,89,0.0,0.05,-0.003,0.0,1219,12143,0.0,99221.5,0.0,-3743334.3985200003]
["2025-08-05T15:00:30.000000000",6304.68,6535.0,0.0,0.05,0.001,0.0,312,2,224.1,239.2,-0.999,0.0,2,0,0.0,99221.5,0.0,-3743334.3985200003]
["2025-08-05T15:00:51.000000000",6305.18,6465.0,0.0,0.05,0.002,0.0,377,1756,159.4,160.8,-0.998,0.0,20,5,0.0,92756.2,0.0,-3192110.8682399997]
["2025-08-05T15:00:51.000000000",6305.18,6540.0,0.0,0.05,0.001,0.0,899,2,226.6,244.2,-0.999,0.0,1,0,0.0,92756.2,0.0,-3192110.8682399997]
["2025-08-05T15:01:16.000000000",6304.51,6340.0,0.05,0.1,0.013,0.002,1567,57015,35.3,35.7,-0.987,0.002,637,8847,440.79999999999995,97040.80000000002,11726.388600000002,-3521737.1130600004]
["2025-08-05T15:01:41.000000000",6304.99,6265.0,40.2,40.7,0.977,0.003,112,436,0.15,0.2,-0.023,0.003,944,36821,316.79999999999995,95619.40000000002,-15737.25504,-3444050.3475799994]
["2025-08-05T15:02:01.000000000",6305.85,6195.0,110.1,111.5,0.998,0.0,24,10,0.0,0.05,-0.002,0.0,1165,2829,0.0,92755.8,0.0,-3205225.7199]
["2025-08-05T15:02:01.000000000",6305.85,6500.0,0.0,0.05,0.001,0.0,10180,50,193.5,194.9,-0.999,0.0,14,13,0.0,92755.8,0.0,-3205225.7199]
["2025-08-05T15:02:21.000000000",6305.23,6425.0,0.0,0.05,0.002,0.0,1202,7462,119.2,120.4,-0.998,0.0,60,22,0.0,94473.9,0.0,-3361526.1855900004]
["2025-08-05T15:02:41.000000000",6305.76,6230.0,75.3,76.0,0.997,0.0,489,89,0.0,0.05,-0.003,0.0,1219,12144,0.0,94051.3,0.0,-3257221.410720001]
["2025-08-05T15:03:05.000000000",6306.69,6155.0,148.0,155.0,0.998,0.0,11,1,0.0,0.05,-0.002,0.0,1893,1334,0.0,94515.8,0.0,-3265225.6805999996]
["2025-08-05T15:03:26.000000000",6306.63,6080.0,215.7,232.8,0.999,0.0,5,5,0.0,0.05,-0.001,0.0,403,614,0.0,91516.1,0.0,-3067185.3540899996]
["2025-08-05T15:03:26.000000000",6306.63,6275.0,31.2,31.6,0.967,0.004,163,1172,0.2,0.25,-0.033,0.004,1977,47836,856.0,91516.1,-45760.90728,-3067185.3540899996]
["2025-08-05T15:03:45.000000000",6306.88,6305.0,5.4,5.6,0.563,0.034,412,52874,4.0,4.1,-0.437,0.034,959,67179,4661.400000000001,90876.0,-117295.35424000002,-3027819.5641600005]
["2025-08-05T15:04:04.000000000",6306.02,6110.0,194.9,196.2,0.999,0.0,19,8,0.0,0.05,-0.001,0.0,826,538,0.0,92614.90000000001,0.0,-3130049.7811800004]
["2025-08-05T15:04:04.000000000",6306.02,6185.0,120.0,121.2,0.998,0.0,20,12,0.0,0.05,-0.002,0.0,975,4009,0.0,92614.90000000001,0.0,-3130049.7811800004]
["2025-08-05T15:04:24.000000000",6305.54,6110.0,194.8,196.0,0.999,0.0,19,8,0.0,0.05,-0.001,0.0,826,538,0.0,93251.00000000001,0.0,-3205433.8700800007]
["2025-08-05T15:04:24.000000000",6305.54,6415.0,0.0,0.05,0.002,0.0,2300,2680,109.1,110.3,-0.998,0.0,119,37,0.0,93251.00000000001,0.0,-3205433.8700800007]
["2025-08-05T15:04:43.000000000",6306.25,6340.0,0.05,0.1,0.014,0.002,1567,57089,33.4,33.8,-0.986,0.002,637,8848,440.79999999999995,93986.7,11729.625,-3224732.4687500005]
["2025-08-05T15:05:03.000000000",6307.04,6265.0,41.9,42.3,0.983,0.002,112,439,0.1,0.15,-0.017,0.002,944,36881,211.20000000000002,91439.79999999999,-10494.914560000001,-3048318.5727999997]
["2025-08-05T15:05:23.000000000",6306.62,6070.0,225.6,244.3,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,813,94,0.0,91931.79999999999,0.0,-3049074.1846399996]
["2025-08-05T15:05:23.000000000",6306.62,6495.0,0.0,0.05,0.001,0.0,553,3,184.5,191.9,-0.999,0.0,0,0,0.0,91931.79999999999,0.0,-3049074.1846399996]
["2025-08-05T15:05:42.000000000",6305.25,6300.0,7.6,7.8,0.656,0.029,1651,48737,2.9,3.0,-0.344,0.029,3178,128531,14004.1,95239.0,-279215.38575,-3409828.758000001]
["2025-08-05T15:06:03.000000000",6305.73,6225.0,80.3,81.5,0.997,0.0,79,305,0.0,0.05,-0.003,0.0,1115,11831,0.0,94343.79999999999,0.0,-3293016.1549799996]
["2025-08-05T15:06:23.000000000",6305.73,6150.0,154.8,156.2,0.998,0.0,29,28,0.0,0.05,-0.002,0.0,2400,1480,0.0,93614.70000000001,0.0,-3225576.3726300006]
["2025-08-05T15:06:23.000000000",6305.73,6455.0,0.0,0.05,0.002,0.0,297,1341,148.8,150.2,-0.998,0.0,24,11,0.0,93614.70000000001,0.0,-3225576.3726300006]
["2025-08-05T15:06:23.000000000",6305.73,6530.0,0.0,0.05,0.001,0.0,535,0,216.1,234.2,-0.999,0.0,1,0,0.0,93614.70000000001,0.0,-3225576.3726300006]
["2025-08-05T15:06:42.000000000",6305.89,6455.0,0.0,0.05,0.002,0.0,297,1341,148.2,149.4,-0.998,0.0,24,11,0.0,94814.4,0.0,-3296467.0563999997]
["2025-08-05T15:07:02.000000000",6306.06,6260.0,45.3,45.9,0.984,0.002,138,643,0.1,0.15,-0.016,0.002,848,35913,197.2,94388.8,-8954.6052,-3291157.93824]
["2025-08-05T15:07:23.000000000",6305.27,6185.0,119.4,120.7,0.998,0.0,20,12,0.0,0.05,-0.002,0.0,975,4009,0.0,94030.8,0.0,-3330330.1191400005]
["2025-08-05T15:07:23.000000000",6305.27,6490.0,0.0,0.05,0.001,0.0,490,7,184.4,185.6,-0.999,0.0,194,1,0.0,94030.8,0.0,-3330330.1191400005]
["2025-08-05T15:07:43.000000000",6305.79,6415.0,0.0,0.05,0.002,0.0,2300,2680,108.9,110.2,-0.998,0.0,119,37,0.0,94758.3,0.0,-3308011.12821]
["2025-08-05T15:08:03.000000000",6306.22,6245.0,60.5,61.1,0.991,0.001,140,175,0.05,0.1,-0.009,0.001,892,23203,103.2,94758.3,-4742.277440000001,-3308236.705780001]
["2025-08-05T15:08:23.000000000",6306.17,6140.0,165.9,167.1,0.998,0.0,17,5,0.0,0.05,-0.002,0.0,634,1711,0.0,94758.3,0.0,-3308210.4758300004]
["2025-08-05T15:08:43.000000000",6305.88,6065.0,240.4,241.1,0.999,0.0,25,25,0.0,0.05,-0.001,0.0,215,606,0.0,94336.09999999999,0.0,-3304703.6139599998]
["2025-08-05T15:08:43.000000000",6305.88,6370.0,0.0,0.05,0.003,0.0,3337,27368,63.9,64.6,-0.996,0.0,569,584,0.0,94336.09999999999,0.0,-3304703.6139599998]
["2025-08-05T15:09:04.000000000",6305.61,6295.0,12.1,12.3,0.793,0.022,384,16745,1.45,1.5,-0.208,0.022,11613,90100,26393.399999999998,93704.5,-1557725.28318,-3333202.1964899995]
["2025-08-05T15:09:04.000000000",6305.61,6370.0,0.0,0.05,0.003,0.0,3337,27368,64.0,64.6,-0.997,0.0,569,584,0.0,93704.5,0.0,-3333202.1964899995]
["2025-08-05T15:09:24.000000000",6305.82,6525.0,0.0,0.05,0.001,0.0,645,2,218.4,219.6,-0.999,0.0,14,10,0.0,95026.29999999999,0.0,-3411417.0909000007]
["2025-08-05T15:09:44.000000000",6306.61,6100.0,205.9,207.1,0.999,0.0,57,36,0.0,0.05,-0.001,0.0,4312,1445,0.0,92820.09999999999,0.0,-3154080.7130299998]
["2025-08-05T15:09:44.000000000",6306.61,6525.0,0.0,0.05,0.001,0.0,645,2,217.9,219.1,-0.999,0.0,14,10,0.0,92820.09999999999,0.0,-3154080.7130299998]
["2025-08-05T15:10:05.000000000",6306.52,6330.0,0.05,0.15,0.023,0.005,1949,82279,23.4,23.9,-0.977,0.005,1538,24761,1743.5000000000002,93336.39999999998,12959.898600000004,-3178006.78448]
["2025-08-05T15:10:25.000000000",6305.34,6255.0,49.8,50.3,0.99,0.001,152,256,0.05,0.1,-0.01,0.001,759,32331,91.10000000000001,92517.09999999998,-3827.34138,-3176636.5973400003]
["2025-08-05T15:10:44.000000000",6305.75,6060.0,235.7,253.9,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,220,234,0.0,95460.7,0.0,-3323830.188249999]
["2025-08-05T15:10:44.000000000",6305.75,6485.0,0.0,0.05,0.001,0.0,726,40,176.5,183.3,-0.999,0.0,1,0,0.0,95460.7,0.0,-3323830.188249999]
["2025-08-05T15:11:04.000000000",6307.9,6410.0,0.0,0.05,0.002,0.0,4199,3982,101.2,102.4,-0.998,0.0,77,45,0.0,91209.49999999999,0.0,-3018021.0628999993]
["2025-08-05T15:11:24.000000000",6307.8,6215.0,93.0,93.5,0.997,0.0,29,233,0.0,0.05,-0.003,0.0,883,11136,0.0,90031.0,0.0,-2944796.4299999997]
["2025-08-05T15:11:43.000000000",6308.31,6140.0,167.7,169.1,0.998,0.0,17,5,0.0,0.05,-0.002,0.0,634,1712,0.0,89281.49999999999,0.0,-2876747.0677500004]
["2025-08-05T15:11:43.000000000",6308.31,6445.0,0.0,0.05,0.002,0.0,465,1965,135.9,137.3,-0.998,0.0,22,12,0.0,89281.49999999999,0.0,-2876747.0677500004]
["2025-08-05T15:12:03.000000000",6307.89,6370.0,0.0,0.05,0.004,0.0,3337,27368,61.7,62.3,-0.996,0.0,569,594,0.0,88544.09999999999,0.0,-2877123.247350001]
["2025-08-05T15:12:03.000000000",6307.89,6445.0,0.0,0.05,0.002,0.0,465,1965,136.2,137.6,-0.998,0.0,22,12,0.0,88544.09999999999,0.0,-2877123.247350001]
["2025-08-05T15:12:42.000000000",6308.58,6100.0,208.1,209.4,0.999,0.0,57,36,0.0,0.05,-0.001,0.0,4312,1445,0.0,89164.09999999999,0.0,-2890521.9616200007]
["2025-08-05T15:12:42.000000000",6308.58,6160.0,148.1,149.4,0.998,0.0,7,4,0.0,0.05,-0.002,0.0,1611,1188,0.0,89164.09999999999,0.0,-2890521.9616200007]
["2025-08-05T15:13:02.000000000",6308.97,6095.0,208.1,220.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,1531,351,0.0,86560.59999999998,0.0,-2632657.47336]
["2025-08-05T15:13:02.000000000",6308.97,6400.0,0.0,0.05,0.003,0.0,8399,13864,90.4,91.1,-0.997,0.0,424,519,0.0,86560.59999999998,0.0,-2632657.47336]
["2025-08-05T15:13:21.000000000",6308.91,6325.0,0.2,0.25,0.053,0.011,1646,87029,16.0,16.4,-0.947,0.011,1022,22115,2934.7999999999997,86261.3,43304.358239999994,-2613876.0466500004]
["2025-08-05T15:13:41.000000000",6308.37,6130.0,177.5,178.6,0.999,0.0,10,13,0.0,0.05,-0.001,0.0,1698,3039,0.0,86699.19999999998,0.0,-2626944.0521399993]
["2025-08-05T15:13:41.000000000",6308.37,6555.0,0.0,0.05,0.001,0.0,99,2,237.6,256.3,-0.999,0.0,0,0,0.0,86699.19999999998,0.0,-2626944.0521399993]
["2025-08-05T15:14:00.000000000",6307.42,6480.0,0.0,0.05,0.002,0.0,2698,142,171.7,172.9,-0.998,0.0,10,0,0.0,90443.29999999999,0.0,-2962815.9337000004]
["2025-08-05T15:14:20.000000000",6307.73,6285.0,23.0,23.4,0.952,0.007,344,2989,0.25,0.3,-0.048,0.007,3264,65603,2525.6,89353.4,-128930.00119999997,-2877081.8075999995]
["2025-08-05T15:14:40.000000000",6308.1,6210.0,97.5,98.6,0.998,0.0,62,190,0.0,0.05,-0.002,0.0,1718,7280,0.0,87138.99999999999,0.0,-2749372.7688]
["2025-08-05T15:14:40.000000000",6308.1,6285.0,23.1,23.5,0.952,0.007,344,2989,0.25,0.3,-0.048,0.007,3264,65606,2525.6,87138.99999999999,-128937.56399999998,-2749372.7688]
["2025-08-05T15:15:00.000000000",6307.65,6440.0,0.0,0.05,0.002,0.0,834,10845,132.0,133.1,-0.998,0.0,15,12,0.0,89354.99999999999,0.0,-2884349.5766999996]
["2025-08-05T15:15:00.000000000",6307.65,6515.0,0.0,0.05,0.001,0.0,344,0,200.5,211.9,-0.999,0.0,5,1,0.0,89354.99999999999,0.0,-2884349.5766999996]
["2025-08-05T15:15:21.000000000",6308.15,6320.0,0.4,0.45,0.097,0.019,1320,110570,11.9,12.3,-0.903,0.019,1590,40762,5529.0,87784.79999999999,-32360.80950000001,-2768281.1622999995]
["2025-08-05T15:15:41.000000000",6306.56,6245.0,61.4,62.0,0.996,0.0,140,175,0.0,0.05,-0.004,0.0,892,23463,0.0,90410.79999999999,0.0,-2905230.3820800004]
["2025-08-05T15:16:01.000000000",6306.41,6170.0,132.4,140.3,0.998,0.0,51,48,0.0,0.05,-0.002,0.0,698,2899,0.0,92944.6,0.0,-3174154.8940199995]
["2025-08-05T15:16:01.000000000",6306.41,6475.0,0.0,0.05,0.002,0.0,3489,35,168.1,169.5,-0.998,0.0,11,0,0.0,92944.6,0.0,-3174154.8940199995]
["2025-08-05T15:16:21.000000000",6305.46,6400.0,0.0,0.05,0.003,0.0,8399,13868,94.4,95.2,-0.997,0.0,424,519,0.0,93728.40000000001,0.0,-3256013.4347999995]
["2025-08-05T15:16:40.000000000",6305.59,6205.0,99.9,101.3,0.998,0.0,56,89,0.0,0.05,-0.002,0.0,1056,5223,0.0,94360.29999999999,0.0,-3256364.3157500005]
["2025-08-05T15:17:00.000000000",6306.5,6130.0,176.1,177.4,0.999,0.0,10,13,0.0,0.05,-0.001,0.0,1698,3039,0.0,93900.30000000002,0.0,-3255068.442500001]
["2025-08-05T15:17:00.000000000",6306.5,6555.0,0.0,0.05,0.001,0.0,99,2,240.7,256.2,-0.999,0.0,0,0,0.0,93900.30000000002,0.0,-3255068.442500001]
["2025-08-05T15:17:20.000000000",6306.68,6420.0,0.0,0.05,0.002,0.0,3200,3822,112.7,114.0,-0.998,0.0,72,25,0.0,92220.9,0.0,-3118962.287320001]
["2025-08-05T15:17:40.000000000",6306.4,6280.0,26.5,26.9,0.962,0.006,263,2984,0.15,0.25,-0.038,0.006,1398,64796,996.5999999999999,93908.0,-42946.583999999995,-3258163.7216]
["2025-08-05T15:17:40.000000000",6306.4,6355.0,0.0,0.05,0.004,0.001,12315,41764,48.2,49.0,-0.996,0.001,463,1255,1277.8,93908.0,74743.4528,-3258163.7216]
["2025-08-05T15:18:00.000000000",6306.74,6160.0,146.0,147.1,0.998,0.0,7,4,0.0,0.05,-0.002,0.0,1611,1188,0.0,92553.4,0.0,-3134840.7978800004]
["2025-08-05T15:18:21.000000000",6307.32,6085.0,222.3,223.5,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,665,798,0.0,91182.4,0.0,-3048012.3900000015]
["2025-08-05T15:18:21.000000000",6307.32,6390.0,0.0,0.05,0.003,0.0,2270,14780,81.5,82.7,-0.997,0.0,133,274,0.0,91182.4,0.0,-3048012.3900000015]
["2025-08-05T15:18:40.000000000",6307.58,6315.0,1.0,1.1,0.205,0.031,766,77525,8.3,8.4,-0.795,0.031,1030,44825,5567.6,89027.9,-51621.23472,-2896169.5100599993]
["2025-08-05T15:18:59.000000000",6307.99,6240.0,67.9,68.5,0.997,0.0,165,531,0.0,0.05,-0.003,0.0,1160,27257,0.0,88861.79999999999,0.0,-2889198.1957799997]
["2025-08-05T15:18:59.000000000",6307.99,6545.0,0.0,0.05,0.001,0.0,333,0,227.8,246.2,-0.999,0.0,0,0,0.0,88861.79999999999,0.0,-2889198.1957799997]
["2025-08-05T15:19:19.000000000",6307.07,6470.0,0.0,0.05,0.002,0.0,395,313,162.8,164.0,-0.998,0.0,9,0,0.0,91630.5,0.0,-3062454.6021300005]
["2025-08-05T15:19:39.000000000",6307.84,6395.0,0.0,0.05,0.003,0.0,1196,6888,86.7,87.9,-0.997,0.0,165,215,0.0,89774.4,0.0,-2911219.54816]
["2025-08-05T15:19:58.000000000",6307.99,6200.0,107.6,108.7,0.998,0.0,93,112,0.0,0.05,-0.002,0.0,5034,8551,0.0,88770.4,0.0,-2853204.80484]
["2025-08-05T15:20:18.000000000",6308.03,6125.0,182.2,183.5,0.999,0.0,29,30,0.0,0.05,-0.001,0.0,4032,1643,0.0,87859.69999999998,0.0,-2771767.30609]
["2025-08-05T15:20:18.000000000",6308.03,6430.0,0.0,0.05,0.002,0.0,744,12463,121.5,122.8,-0.998,0.0,30,22,0.0,87859.69999999998,0.0,-2771767.30609]
["2025-08-05T15:20:18.000000000",6308.03,6505.0,0.0,0.05,0.001,0.0,194,13,196.5,197.8,-0.999,0.0,10,0,0.0,87859.69999999998,0.0,-2771767.30609]
["2025-08-05T15:20:38.000000000",6308.15,6430.0,0.0,0.05,0.002,0.0,744,12463,121.4,122.6,-0.998,0.0,30,22,0.0,89173.39999999998,0.0,-2859105.9059999995]
["2025-08-05T15:20:58.000000000",6308.21,6235.0,72.7,73.3,0.997,0.0,194,79,0.0,0.05,-0.003,0.0,779,11775,0.0,86441.09999999998,0.0,-2699970.653889999]
["2025-08-05T15:21:18.000000000",6308.42,6160.0,147.9,149.0,0.998,0.0,7,4,0.0,0.05,-0.002,0.0,1611,1188,0.0,86217.79999999999,0.0,-2642862.0916400007]
["2025-08-05T15:21:18.000000000",6308.42,6465.0,0.0,0.05,0.002,0.0,377,1759,156.0,157.2,-0.998,0.0,20,5,0.0,86217.79999999999,0.0,-2642862.0916400007]
["2025-08-05T15:21:38.000000000",6309.01,6390.0,0.0,0.05,0.003,0.0,2270,14781,80.4,81.6,-0.997,0.0,133,274,0.0,84819.7,0.0,-2536531.1614900003]
["2025-08-05T15:21:58.000000000",6308.98,6390.0,0.0,0.05,0.003,0.0,2270,14784,80.6,81.7,-0.997,0.0,133,274,0.0,83816.09999999999,0.0,-2457694.7038999996]
["2025-08-05T15:22:18.000000000",6308.3,6115.0,192.4,193.4,0.999,0.0,5,5,0.0,0.05,-0.001,0.0,279,678,0.0,87152.8,0.0,-2699220.6371999998]
["2025-08-05T15:22:18.000000000",6308.3,6540.0,0.0,0.05,0.001,0.0,899,2,222.8,241.2,-0.999,0.0,1,0,0.0,87152.8,0.0,-2699220.6371999998]
["2025-08-05T15:22:38.000000000",6308.46,6465.0,0.0,0.05,0.002,0.0,377,1760,156.5,157.7,-0.998,0.0,20,5,0.0,85730.59999999999,0.0,-2626035.2611200004]
["2025-08-05T15:22:58.000000000",6308.55,6270.0,38.2,38.6,0.988,0.002,324,826,0.05,0.1,-0.012,0.002,1161,58892,297.0,86240.5,-10560.512700000001,-2596403.614950001]
["2025-08-05T15:22:58.000000000",6308.55,6345.0,0.0,0.05,0.006,0.001,1635,38676,36.3,36.9,-0.994,0.001,359,4256,199.4,86240.5,8049.709800000001,-2596403.614950001]
["2025-08-05T15:23:18.000000000",6309.44,6500.0,0.0,0.05,0.001,0.0,10180,50,190.3,191.4,-0.999,0.0,14,13,0.0,83669.69999999998,0.0,-2467817.57664]
["2025-08-05T15:23:38.000000000",6309.28,6075.0,233.8,234.9,0.999,0.0,21,11,0.0,0.05,-0.001,0.0,365,419,0.0,82880.09999999999,0.0,-2394012.1310399985]
["2025-08-05T15:23:38.000000000",6309.28,6500.0,0.0,0.05,0.001,0.0,10180,50,190.1,191.1,-0.999,0.0,14,13,0.0,82880.09999999999,0.0,-2394012.1310399985]
["2025-08-05T15:23:58.000000000",6309.06,6305.0,6.0,6.1,0.651,0.039,412,60550,1.9,2.0,-0.349,0.039,959,73755,5346.900000000001,86569.09999999999,-134591.17698000002,-2623843.418100001]
["2025-08-05T15:24:18.000000000",6309.7,6230.0,79.2,80.4,0.997,0.0,489,89,0.0,0.05,-0.003,0.0,1219,12172,0.0,82433.59999999999,0.0,-2386909.0324]
["2025-08-05T15:24:18.000000000",6309.7,6535.0,0.0,0.05,0.001,0.0,312,2,217.9,236.1,-0.999,0.0,2,0,0.0,82433.59999999999,0.0,-2386909.0324]
["2025-08-05T15:24:39.000000000",6309.7,6460.0,0.0,0.05,0.002,0.0,337,2499,150.1,151.2,-0.998,0.0,13,1,0.0,82792.69999999998,0.0,-2324613.3643]
["2025-08-05T15:24:58.000000000",6309.33,6385.0,0.0,0.05,0.003,0.0,2518,11942,74.8,75.7,-0.997,0.0,117,208,0.0,82914.49999999999,0.0,-2376541.6404299997]
["2025-08-05T15:25:18.000000000",6309.11,6190.0,117.5,121.1,0.998,0.0,31,15,0.0,0.05,-0.002,0.0,2644,4088,0.0,82818.59999999999,0.0,-2370408.3363200002]
["2025-08-05T15:25:38.000000000",6307.4,6115.0,191.6,192.9,0.999,0.0,5,5,0.0,0.05,-0.001,0.0,279,678,0.0,88844.99999999999,0.0,-2842984.8611999988]
["2025-08-05T15:25:38.000000000",6307.4,6540.0,0.0,0.05,0.001,0.0,899,2,222.8,241.2,-0.999,0.0,1,0,0.0,88844.99999999999,0.0,-2842984.8611999988]
["2025-08-05T15:25:58.000000000",6305.83,6345.0,0.0,0.05,0.005,0.001,1635,38681,39.6,40.3,-0.995,0.001,359,4262,199.4,91052.3,8046.23908,-3006083.7484499994]
["2025-08-05T15:25:58.000000000",6305.83,6420.0,0.0,0.05,0.002,0.0,3200,3822,110.7,115.6,-0.998,0.0,72,25,0.0,91052.3,0.0,-3006083.7484499994]
["2025-08-05T15:26:39.000000000",6307.22,6075.0,232.0,233.3,0.999,0.0,21,11,0.0,0.05,-0.001,0.0,365,419,0.0,91413.2,0.0,-2988903.256920001]
["2025-08-05T15:26:39.000000000",6307.22,6305.0,5.1,5.3,0.592,0.042,412,61995,2.55,2.65,-0.408,0.042,959,75876,5758.200000000001,91413.2,-144902.07228000005,-2988903.256920001]
["2025-08-05T15:26:59.000000000",6307.48,6070.0,228.8,244.3,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,813,94,0.0,89141.3,0.0,-2850709.738359999]
["2025-08-05T15:26:59.000000000",6307.48,6375.0,0.0,0.05,0.003,0.0,2166,19578,67.2,67.7,-0.997,0.0,545,407,0.0,89141.3,0.0,-2850709.738359999]
["2025-08-05T15:27:18.000000000",6308.24,6300.0,9.6,9.8,0.785,0.031,1651,50818,1.05,1.15,-0.219,0.03,3178,141029,14652.100000000002,87355.29999999999,-278565.57016,-2747270.0612000003]
["2025-08-05T15:27:38.000000000",6308.14,6225.0,82.8,83.9,0.997,0.0,79,305,0.0,0.05,-0.003,0.0,1115,11836,0.0,86642.49999999997,0.0,-2702640.57718]
["2025-08-05T15:27:38.000000000",6308.14,6530.0,0.0,0.05,0.001,0.0,535,0,213.2,231.2,-0.999,0.0,1,0,0.0,86642.49999999997,0.0,-2702640.57718]
["2025-08-05T15:27:58.000000000",6308.47,6455.0,0.0,0.05,0.002,0.0,297,1341,145.9,146.9,-0.998,0.0,24,11,0.0,85927.69999999998,0.0,-2628367.249269999]
["2025-08-05T15:28:18.000000000",6308.18,6260.0,47.9,48.4,0.996,0.001,138,650,0.0,0.05,-0.004,0.001,848,36489,98.6,85779.19999999998,-4478.8078000000005,-2622966.476720001]
["2025-08-05T15:28:38.000000000",6308.31,6185.0,122.7,123.9,0.998,0.0,20,12,0.0,0.05,-0.002,0.0,975,4009,0.0,86026.39999999998,0.0,-2642588.9088600003]
["2025-08-05T15:28:38.000000000",6308.31,6260.0,48.1,48.6,0.996,0.001,138,650,0.0,0.05,-0.004,0.001,848,36489,98.6,86026.39999999998,-4478.9001,-2642588.9088600003]
["2025-08-05T15:28:58.000000000",6308.91,6415.0,0.0,0.05,0.002,0.0,2300,2733,105.4,106.6,-0.998,0.0,119,37,0.0,84246.29999999999,0.0,-2491659.8421300002]
["2025-08-05T15:28:58.000000000",6308.91,6490.0,0.0,0.05,0.001,0.0,490,7,180.4,181.6,-0.999,0.0,194,1,0.0,84246.29999999999,0.0,-2491659.8421300002]
["2025-08-05T15:29:18.000000000",6308.7,6295.0,13.7,14.1,0.903,0.016,384,17107,0.45,0.55,-0.097,0.016,11613,95621,19195.2,84464.0,-1133446.2767999999,-2505310.943999999]
["2025-08-05T15:29:38.000000000",6309.08,6220.0,88.3,89.3,0.997,0.0,450,178,0.0,0.05,-0.003,0.0,1629,9461,0.0,84391.09999999998,0.0,-2498326.2801200002]
["2025-08-05T15:29:59.000000000",6308.9,6145.0,160.5,167.4,0.998,0.0,5,5,0.0,0.05,-0.002,0.0,394,1595,0.0,83490.99999999999,0.0,-2415299.276]
["2025-08-05T15:29:59.000000000",6308.9,6450.0,0.0,0.05,0.002,0.0,1185,1252,141.1,142.2,-0.998,0.0,27,6,0.0,83490.99999999999,0.0,-2415299.276]
["2025-08-05T15:30:19.000000000",6309.28,6375.0,0.0,0.05,0.003,0.0,2166,19578,65.8,66.8,-0.997,0.0,545,422,0.0,84555.2,0.0,-2490146.630399999]
["2025-08-05T15:30:40.000000000",6308.34,6300.0,9.0,9.3,0.802,0.028,1651,51012,1.05,1.1,-0.198,0.028,3178,142194,13521.200000000003,84329.6,-269719.38504,-2589977.303760001]
["2025-08-05T15:30:59.000000000",6308.72,6105.0,202.8,204.2,0.999,0.0,14,6,0.0,0.05,-0.001,0.0,430,572,0.0,84509.20000000001,0.0,-2591798.8201600006]
["2025-08-05T15:30:59.000000000",6308.72,6530.0,0.0,0.05,0.001,0.0,535,0,212.9,231.2,-0.999,0.0,1,0,0.0,84509.20000000001,0.0,-2591798.8201600006]
["2025-08-05T15:31:19.000000000",6308.54,6220.0,87.9,89.1,0.997,0.0,450,178,0.0,0.05,-0.003,0.0,1629,9461,0.0,84521.5,0.0,-2597989.25134]
["2025-08-05T15:31:39.000000000",6308.52,6255.0,53.3,53.8,0.996,0.001,152,260,0.0,0.05,-0.004,0.001,759,33508,91.10000000000001,83154.00000000001,-3829.27164,-2515320.47736]
["2025-08-05T15:31:39.000000000",6308.52,6330.0,0.0,0.05,0.008,0.003,1949,83992,21.3,21.7,-0.992,0.003,1538,24976,1046.1000000000001,83154.00000000001,7778.405160000004,-2515320.47736]
["2025-08-05T15:31:59.000000000",6307.92,6135.0,170.0,176.3,0.999,0.0,34,2,0.0,0.05,-0.001,0.0,810,2366,0.0,85094.40000000001,0.0,-2609485.5772800003]
["2025-08-05T15:32:19.000000000",6307.97,6060.0,238.9,257.5,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,220,234,0.0,86413.79999999999,0.0,-2758071.5709200003]
["2025-08-05T15:32:19.000000000",6307.97,6365.0,0.0,0.05,0.004,0.001,4657,28075,57.1,57.8,-0.996,0.001,227,401,488.40000000000003,86413.79999999999,27944.3071,-2758071.5709200003]
["2025-08-05T15:32:39.000000000",6308.6,6290.0,18.5,18.9,0.951,0.009,416,9901,0.2,0.25,-0.049,0.009,9624,106553,9036.0,84509.20000000001,-522806.2992000001,-2591749.5208000005]
["2025-08-05T15:32:59.000000000",6307.16,6215.0,91.1,91.8,0.997,0.0,29,233,0.0,0.05,-0.003,0.0,883,11249,0.0,86304.79999999999,0.0,-2763166.795999999]
["2025-08-05T15:32:59.000000000",6307.16,6520.0,0.0,0.05,0.001,0.0,464,5,212.7,214.1,-0.999,0.0,14,9,0.0,86304.79999999999,0.0,-2763166.795999999]
["2025-08-05T15:33:19.000000000",6307.79,6445.0,0.0,0.05,0.002,0.0,465,1965,137.1,138.5,-0.998,0.0,22,12,0.0,88363.69999999998,0.0,-2885757.1548900004]
["2025-08-05T15:33:39.000000000",6308.42,6370.0,0.0,0.05,0.004,0.0,3337,27431,61.7,63.1,-0.996,0.0,569,605,0.0,85286.3,0.0,-2617622.10322]
["2025-08-05T15:33:58.000000000",6308.17,6175.0,132.3,133.5,0.998,0.0,71,52,0.0,0.05,-0.002,0.0,1246,4336,0.0,86081.09999999998,0.0,-2748639.9895900004]
["2025-08-05T15:34:18.000000000",6308.49,6100.0,207.3,208.6,0.999,0.0,57,36,0.0,0.05,-0.001,0.0,4312,1445,0.0,86844.29999999997,0.0,-2761156.6796099995]
["2025-08-05T15:34:18.000000000",6308.49,6405.0,0.0,0.05,0.002,0.0,3809,5368,96.4,97.5,-0.998,0.0,114,87,0.0,86844.29999999997,0.0,-2761156.6796099995]
["2025-08-05T15:34:39.000000000",6307.77,6330.0,0.0,0.05,0.008,0.002,1949,84103,22.1,22.5,-0.992,0.002,1538,25026,697.4,85891.39999999998,5184.986940000001,-2752660.36584]
["2025-08-05T15:34:39.000000000",6307.77,6405.0,0.0,0.05,0.002,0.0,3809,5368,96.7,97.8,-0.998,0.0,114,87,0.0,85891.39999999998,0.0,-2752660.36584]
["2025-08-05T15:34:59.000000000",6307.76,6210.0,97.0,98.2,0.998,0.0,62,190,0.0,0.05,-0.002,0.0,1718,7287,0.0,87426.99999999999,0.0,-2814396.3567999993]
["2025-08-05T15:35:19.000000000",6307.82,6135.0,169.0,176.2,0.998,0.0,34,2,0.0,0.05,-0.001,0.0,810,2366,0.0,86227.29999999997,0.0,-2743592.6168200006]
["2025-08-05T15:35:39.000000000",6307.82,6060.0,238.8,257.6,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,220,234,0.0,86059.49999999999,0.0,-2731771.76214]
["2025-08-05T15:35:39.000000000",6307.82,6365.0,0.0,0.05,0.004,0.001,4657,28077,56.9,57.6,-0.996,0.001,227,401,488.40000000000003,86059.49999999999,27943.6426,-2731771.76214]
["2025-08-05T15:35:59.000000000",6306.48,6190.0,115.6,117.0,0.998,0.0,31,15,0.0,0.05,-0.002,0.0,2644,4091,0.0,87702.19999999998,0.0,-2830827.5164799998]
["2025-08-05T15:36:20.000000000",6305.44,6090.0,214.2,215.7,0.999,0.0,78,17,0.0,0.05,-0.001,0.0,2367,1973,0.0,92780.19999999998,0.0,-3180199.107519999]
["2025-08-05T15:36:20.000000000",6305.44,6515.0,0.0,0.05,0.001,0.0,344,0,203.9,214.2,-0.999,0.0,5,1,0.0,92780.19999999998,0.0,-3180199.107519999]
["2025-08-05T15:36:40.000000000",6305.39,6440.0,0.0,0.05,0.002,0.0,834,10845,134.5,136.0,-0.998,0.0,15,12,0.0,95240.39999999998,0.0,-3427105.5728]
["2025-08-05T15:37:00.000000000",6305.18,6245.0,59.1,60.5,0.996,0.0,140,175,0.0,0.05,-0.004,0.0,892,23473,0.0,96325.09999999999,0.0,-3495131.51386]
["2025-08-05T15:37:20.000000000",6305.48,6170.0,131.1,138.1,0.998,0.0,51,48,0.0,0.05,-0.002,0.0,698,2904,0.0,96884.79999999999,0.0,-3516288.7548800004]
["2025-08-05T15:37:20.000000000",6305.48,6475.0,0.0,0.05,0.002,0.0,3489,35,169.3,170.5,-0.998,0.0,11,0,0.0,96884.79999999999,0.0,-3516288.7548800004]
["2025-08-05T15:37:20.000000000",6305.48,6550.0,0.0,0.05,0.001,0.0,706,20,244.3,245.5,-0.999,0.0,21,19,0.0,96884.79999999999,0.0,-3516288.7548800004]
["2025-08-05T15:37:40.000000000",6305.27,6475.0,0.0,0.05,0.002,0.0,3489,35,169.5,170.8,-0.998,0.0,11,0,0.0,97166.09999999998,0.0,-3517981.25961]
["2025-08-05T15:38:00.000000000",6305.08,6280.0,24.4,24.9,0.974,0.005,263,3660,0.1,0.15,-0.026,0.005,1398,66144,830.5,98945.29999999999,-35781.32900000001,-3645628.7813999997]
["2025-08-05T15:38:21.000000000",6304.55,6200.0,103.5,105.0,0.998,0.0,93,115,0.0,0.05,-0.002,0.0,5034,8583,0.0,98419.89999999998,0.0,-3637479.4725499996]
["2025-08-05T15:38:41.000000000",6304.42,6125.0,178.5,179.7,0.999,0.0,29,31,0.0,0.05,-0.001,0.0,4032,1643,0.0,99568.39999999997,0.0,-3713391.641880001]
["2025-08-05T15:38:41.000000000",6304.42,6430.0,0.0,0.05,0.002,0.0,744,12463,125.3,126.6,-0.998,0.0,30,22,0.0,99568.39999999997,0.0,-3713391.641880001]
["2025-08-05T15:39:00.000000000",6304.87,6355.0,0.0,0.05,0.004,0.001,12315,42000,50.3,50.8,-0.996,0.001,463,1269,1277.8,97509.29999999999,74725.31924000001,-3600831.0495300004]
["2025-08-05T15:39:22.000000000",6305.1,6165.0,139.0,140.5,0.998,0.0,30,1,0.0,0.05,-0.002,0.0,1716,1420,0.0,96545.79999999997,0.0,-3519607.7016000003]
["2025-08-05T15:39:42.000000000",6305.08,6090.0,214.0,215.4,0.999,0.0,78,17,0.0,0.05,-0.001,0.0,2367,1973,0.0,96401.79999999997,0.0,-3513228.4064799994]
["2025-08-05T15:39:42.000000000",6305.08,6515.0,0.0,0.05,0.001,0.0,344,0,203.8,216.4,-0.999,0.0,5,1,0.0,96401.79999999997,0.0,-3513228.4064799994]
["2025-08-05T15:40:03.000000000",6305.63,6320.0,0.1,0.15,0.037,0.01,1320,116329,14.4,14.8,-0.963,0.01,1590,41744,2910.0,96831.49999999997,-17025.200999999997,-3525988.48903]
["2025-08-05T15:40:03.000000000",6305.63,6395.0,0.0,0.05,0.003,0.0,1196,6888,88.8,90.1,-0.997,0.0,165,215,0.0,96831.49999999997,0.0,-3525988.48903]
["2025-08-05T15:40:24.000000000",6304.9,6315.0,0.3,0.35,0.091,0.021,766,85716,10.8,11.2,-0.909,0.021,1030,46364,3771.600000000001,97754.49999999999,-34954.365600000005,-3604038.4625000004]
["2025-08-05T15:40:44.000000000",6304.69,6100.0,203.9,205.2,0.999,0.0,57,36,0.0,0.05,-0.001,0.0,4312,1445,0.0,102219.59999999998,0.0,-3839518.3818599996]
["2025-08-05T15:40:44.000000000",6304.69,6540.0,0.0,0.05,0.001,0.0,899,2,225.9,243.3,-0.999,0.0,1,0,0.0,102219.59999999998,0.0,-3839518.3818599996]
["2025-08-05T15:41:04.000000000",6304.31,6345.0,0.0,0.05,0.005,0.001,1635,38737,40.6,41.2,-0.995,0.001,359,4295,199.4,100130.69999999997,8044.299560000001,-3743619.0598900006]
["2025-08-05T15:41:25.000000000",6304.23,6270.0,33.7,34.1,0.986,0.002,324,832,0.05,0.1,-0.014,0.002,1161,59752,297.0,101203.49999999997,-10553.28102,-3809715.5355299995]
["2025-08-05T15:41:45.000000000",6302.8,6195.0,106.6,108.0,0.998,0.0,24,10,0.0,0.05,-0.002,0.0,1165,2830,0.0,103048.69999999998,0.0,-3955416.682]
["2025-08-05T15:41:45.000000000",6302.8,6500.0,0.0,0.05,0.001,0.0,10180,50,196.9,198.4,-0.999,0.0,14,13,0.0,103048.69999999998,0.0,-3955416.682]
["2025-08-05T15:42:06.000000000",6303.54,6425.0,0.0,0.05,0.002,0.0,1202,7471,121.1,122.4,-0.998,0.0,60,22,0.0,105427.69999999998,0.0,-4134246.04794]
["2025-08-05T15:42:27.000000000",6303.1,6230.0,72.3,73.6,0.997,0.0,489,90,0.0,0.05,-0.003,0.0,1219,12189,0.0,105943.69999999998,0.0,-4141495.9767000005]
["2025-08-05T15:42:47.000000000",6303.05,6155.0,144.1,151.6,0.998,0.0,11,1,0.0,0.05,-0.002,0.0,1893,1334,0.0,106080.79999999999,0.0,-4144910.892200001]
["2025-08-05T15:42:47.000000000",6303.05,6230.0,72.0,73.4,0.997,0.0,489,90,0.0,0.05,-0.003,0.0,1219,12191,0.0,106080.79999999999,0.0,-4144910.892200001]
["2025-08-05T15:43:08.000000000",6302.81,6385.0,0.0,0.05,0.003,0.0,2518,11973,82.2,82.9,-0.997,0.0,117,218,0.0,109182.49999999999,0.0,-4313687.28367]
["2025-08-05T15:43:08.000000000",6302.81,6460.0,0.0,0.05,0.002,0.0,337,2499,156.9,158.2,-0.998,0.0,13,1,0.0,109182.49999999999,0.0,-4313687.28367]
["2025-08-05T15:43:28.000000000",6303.01,6385.0,0.0,0.05,0.003,0.0,2518,11973,81.7,82.4,-0.997,0.0,117,218,0.0,107643.4,0.0,-4232483.82102]
["2025-08-05T15:43:48.000000000",6302.41,6190.0,111.4,112.7,0.998,0.0,31,15,0.0,0.05,-0.002,0.0,2644,4091,0.0,110020.69999999998,0.0,-4362912.64901]
["2025-08-05T15:44:09.000000000",6302.39,6115.0,186.6,188.1,0.999,0.0,5,5,0.0,0.05,-0.001,0.0,279,678,0.0,107971.39999999998,0.0,-4224731.50782]
["2025-08-05T15:44:09.000000000",6302.39,6420.0,0.0,0.05,0.002,0.0,3200,3822,117.0,118.4,-0.998,0.0,72,27,0.0,107971.39999999998,0.0,-4224731.50782]
["2025-08-05T15:44:29.000000000",6301.98,6345.0,0.0,0.05,0.005,0.001,1635,38748,42.4,43.1,-0.995,0.001,359,4306,199.4,112014.5,8041.326480000001,-4483449.141300001]
["2025-08-05T15:44:51.000000000",6302.04,6270.0,31.6,32.0,0.994,0.001,324,845,0.0,0.05,-0.006,0.001,1161,59879,148.5,113005.5,-5274.80748,-4551528.651240001]
["2025-08-05T15:45:11.000000000",6301.85,6075.0,226.3,227.7,0.999,0.0,21,11,0.0,0.05,-0.001,0.0,365,419,0.0,114525.79999999999,0.0,-4579541.791300001]
["2025-08-05T15:45:11.000000000",6301.85,6500.0,0.0,0.05,0.001,0.0,10180,50,197.3,198.7,-0.999,0.0,14,13,0.0,114525.79999999999,0.0,-4579541.791300001]
["2025-08-05T15:45:32.000000000",6302.78,6360.0,0.0,0.05,0.004,0.001,10249,44470,55.8,57.3,-0.996,0.001,593,1097,1084.2,118617.9,60859.64368,-4830431.683660001]
["2025-08-05T15:45:52.000000000",6303.49,6225.0,77.9,79.4,0.997,0.0,79,305,0.0,0.05,-0.003,0.0,1115,11844,0.0,105296.1,0.0,-3988375.710250001]
["2025-08-05T15:45:52.000000000",6303.49,6300.0,5.1,5.3,0.676,0.047,1651,53197,1.5,1.6,-0.322,0.048,3178,154676,23014.100000000002,105296.1,-472427.6650300001,-3988375.710250001]
["2025-08-05T15:46:11.000000000",6302.64,6455.0,0.0,0.05,0.002,0.0,297,1341,151.5,152.9,-0.998,0.0,24,11,0.0,103293.4,0.0,-3837324.54816]
["2025-08-05T15:46:11.000000000",6302.64,6530.0,0.0,0.05,0.001,0.0,535,0,218.9,237.4,-0.999,0.0,1,0,0.0,103293.4,0.0,-3837324.54816]
["2025-08-05T15:46:32.000000000",6302.35,6455.0,0.0,0.05,0.002,0.0,297,1341,152.0,153.5,-0.998,0.0,24,11,0.0,110533.29999999999,0.0,-4310196.072050001]
["2025-08-05T15:46:53.000000000",6301.26,6260.0,41.0,41.6,0.995,0.001,138,652,0.0,0.05,-0.005,0.001,848,36576,98.6,118345.8,-4473.8946000000005,-4825000.807200001]
["2025-08-05T15:47:13.000000000",6300.47,6185.0,114.6,116.0,0.998,0.0,20,12,0.0,0.05,-0.002,0.0,975,4011,0.0,122632.69999999998,0.0,-5282799.18419]
["2025-08-05T15:47:13.000000000",6300.47,6490.0,0.0,0.05,0.001,0.0,490,7,189.0,190.4,-0.999,0.0,194,1,0.0,122632.69999999998,0.0,-5282799.18419]
["2025-08-05T15:47:42.000000000",6300.1,6415.0,0.0,0.05,0.002,0.0,2300,2733,113.8,115.4,-0.998,0.0,119,37,0.0,123882.7,0.0,-5359173.764900002]
["2025-08-05T15:48:08.000000000",6301.37,6340.0,0.0,0.05,0.005,0.001,1567,57924,38.0,38.8,-0.995,0.001,637,9025,220.39999999999998,122339.9,5860.2741000000005,-5006785.04035]
["2025-08-05T15:48:28.000000000",6301.36,6145.0,152.8,160.0,0.998,0.0,5,5,0.0,0.05,-0.002,0.0,394,1595,0.0,119444.6,0.0,-4865645.534879998]
["2025-08-05T15:48:48.000000000",6301.56,6070.0,222.6,241.2,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,813,94,0.0,114550.3,0.0,-4527261.258600003]
["2025-08-05T15:48:48.000000000",6301.56,6145.0,153.3,160.5,0.998,0.0,5,5,0.0,0.05,-0.002,0.0,394,1595,0.0,114550.3,0.0,-4527261.258600003]
["2025-08-05T15:49:09.000000000",6301.85,6300.0,3.7,3.8,0.606,0.058,1651,54331,1.95,2.0,-0.394,0.058,3178,159105,28008.2,116232.89999999998,-558129.6471000001,-4607856.00335]
["2025-08-05T15:49:09.000000000",6301.85,6375.0,0.0,0.05,0.003,0.0,2166,19591,72.8,73.6,-0.997,0.0,545,433,0.0,116232.89999999998,0.0,-4607856.00335]
["2025-08-05T15:49:30.000000000",6300.85,6180.0,120.4,121.9,0.998,0.0,41,6,0.0,0.05,-0.002,0.0,791,4142,0.0,123361.49999999999,0.0,-5075681.22175]
["2025-08-05T15:49:51.000000000",6300.8,6105.0,195.3,196.8,0.999,0.0,14,6,0.0,0.05,-0.001,0.0,430,572,0.0,121072.69999999998,0.0,-4909677.8719999995]
["2025-08-05T15:49:51.000000000",6300.8,6530.0,0.0,0.05,0.001,0.0,535,0,217.2,239.5,-0.999,0.0,1,0,0.0,121072.69999999998,0.0,-4909677.8719999995]
["2025-08-05T15:50:13.000000000",6302.24,6335.0,0.0,0.05,0.006,0.001,1341,51758,32.4,33.0,-0.994,0.001,633,14991,197.4,125779.1,4461.985919999999,-5206211.13936]
["2025-08-05T15:50:33.000000000",6304.0,6330.0,0.0,0.05,0.007,0.002,1949,84605,25.2,25.8,-0.993,0.002,1538,25189,697.4,103485.19999999998,5181.888000000001,-3773813.9519999996]
["2025-08-05T15:50:53.000000000",6304.88,6060.0,244.6,245.4,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,220,234,0.0,94076.39999999998,0.0,-3192639.914880001]
["2025-08-05T15:50:53.000000000",6304.88,6485.0,0.0,0.05,0.001,0.0,726,40,179.5,180.4,-0.999,0.0,1,0,0.0,94076.39999999998,0.0,-3192639.914880001]
["2025-08-05T15:51:14.000000000",6303.85,6410.0,0.0,0.05,0.002,0.0,4199,4049,105.4,106.5,-0.998,0.0,77,45,0.0,95656.9,0.0,-3313675.4871499985]
["2025-08-05T15:51:35.000000000",6303.15,6215.0,88.0,88.8,0.997,0.0,29,233,0.0,0.05,-0.003,0.0,883,11258,0.0,103470.99999999999,0.0,-3701159.2547999998]
["2025-08-05T15:51:56.000000000",6303.1,6140.0,162.9,164.2,0.998,0.0,17,5,0.0,0.05,-0.002,0.0,634,1719,0.0,105425.0,0.0,-3813312.4690000005]
["2025-08-05T15:51:56.000000000",6303.1,6215.0,88.4,89.1,0.997,0.0,29,233,0.0,0.05,-0.003,0.0,883,11258,0.0,105425.0,0.0,-3813312.4690000005]
["2025-08-05T15:51:56.000000000",6303.1,6520.0,0.0,0.05,0.001,0.0,464,5,215.8,217.1,-0.999,0.0,14,9,0.0,105425.0,0.0,-3813312.4690000005]
["2025-08-05T15:52:16.000000000",6303.15,6445.0,0.0,0.05,0.002,0.0,465,1965,141.1,142.0,-0.998,0.0,22,12,0.0,100169.09999999998,0.0,-3503221.4353500004]
["2025-08-05T15:52:37.000000000",6302.41,6250.0,52.6,53.4,0.996,0.001,400,1584,0.0,0.05,-0.004,0.001,2742,45229,314.2,110550.49999999997,-14760.24422,-4075081.5843099994]
["2025-08-05T15:52:57.000000000",6303.36,6175.0,128.1,129.1,0.998,0.0,71,52,0.0,0.05,-0.002,0.0,1246,4336,0.0,98366.99999999997,0.0,-3376117.43616]
["2025-08-05T15:53:17.000000000",6303.39,6100.0,203.0,203.9,0.999,0.0,57,36,0.0,0.05,-0.001,0.0,4312,1445,0.0,99192.5,0.0,-3407669.3645099993]
["2025-08-05T15:53:17.000000000",6303.39,6405.0,0.0,0.05,0.002,0.0,3809,5370,101.1,102.0,-0.998,0.0,114,88,0.0,99192.5,0.0,-3407669.3645099993]
["2025-08-05T15:53:39.000000000",6301.82,6330.0,0.0,0.05,0.007,0.002,1949,84656,28.1,28.7,-0.993,0.002,1538,25283,697.4,111500.29999999999,5180.09604,-4147990.262219999]
["2025-08-05T15:53:59.000000000",6302.07,6135.0,166.6,167.7,0.998,0.0,34,2,0.0,0.05,-0.002,0.0,810,2366,0.0,117505.89999999998,0.0,-4475345.687729999]
["2025-08-05T15:54:21.000000000",6301.59,6060.0,234.7,242.2,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,220,234,0.0,110616.19999999998,0.0,-4029513.915959998]
["2025-08-05T15:54:21.000000000",6301.59,6485.0,0.0,0.05,0.001,0.0,726,40,182.8,186.6,-0.999,0.0,1,0,0.0,110616.19999999998,0.0,-4029513.915959998]
["2025-08-05T15:54:42.000000000",6301.72,6290.0,11.9,12.3,0.969,0.011,416,10434,0.05,0.1,-0.031,0.011,9624,113193,11043.999999999998,114401.19999999998,-638288.61536,-4276687.48488]
["2025-08-05T15:54:42.000000000",6301.72,6365.0,0.0,0.05,0.004,0.0,4657,28128,62.6,63.4,-0.996,0.0,227,401,0.0,114401.19999999998,0.0,-4276687.48488]
["2025-08-05T15:55:02.000000000",6300.35,6290.0,10.3,12.0,0.966,0.013,416,10444,0.05,0.1,-0.034,0.013,9624,113348,13051.999999999998,131775.09999999998,-754177.0964,-5238079.48825]
["2025-08-05T15:55:24.000000000",6302.14,6245.0,56.4,57.4,0.996,0.001,140,177,0.0,0.05,-0.004,0.001,892,23559,103.2,115885.59999999999,-4739.20928,-4038575.1676400006]
["2025-08-05T15:55:24.000000000",6302.14,6515.0,0.0,0.05,0.001,0.0,344,0,212.6,213.6,-0.999,0.0,5,1,0.0,115885.59999999999,0.0,-4038575.1676400006]
["2025-08-05T15:55:44.000000000",6301.51,6320.0,0.0,0.05,0.01,0.003,1320,119124,18.2,18.6,-0.99,0.003,1590,42279,873.0,119847.8,-5104.223100000004,-3990254.7652200004]
["2025-08-05T15:56:05.000000000",6300.93,6245.0,55.5,56.9,0.996,0.001,140,177,0.0,0.05,-0.004,0.001,892,23559,103.2,126987.99999999999,-4738.299360000001,-4439925.120780001]
["2025-08-05T15:56:26.000000000",6301.14,6170.0,130.5,131.8,0.998,0.0,51,48,0.0,0.05,-0.002,0.0,698,2905,0.0,134786.0,0.0,-4379065.458960001]
["2025-08-05T15:56:26.000000000",6301.14,6475.0,0.0,0.05,0.002,0.0,3489,35,173.1,174.5,-0.998,0.0,11,10,0.0,134786.0,0.0,-4379065.458960001]
["2025-08-05T15:56:46.000000000",6301.3,6400.0,0.0,0.05,0.002,0.0,8399,13871,98.2,99.3,-0.998,0.0,424,525,0.0,129884.0,0.0,-4309345.646600001]
["2025-08-05T15:57:13.000000000",6300.13,6325.0,0.0,0.05,0.008,0.002,1646,90782,24.6,25.4,-0.992,0.002,1022,22629,533.6,125262.6,7862.562240000002,-3984403.81616]
["2025-08-05T15:57:41.000000000",6300.26,6130.0,168.1,170.6,0.998,0.0,10,13,0.0,0.05,-0.002,0.0,1698,3039,0.0,152033.4,0.0,-5286396.959759998]
["2025-08-05T15:57:41.000000000",6300.26,6205.0,93.7,95.7,0.998,0.0,56,89,0.0,0.05,-0.002,0.0,1056,5238,0.0,152033.4,0.0,-5286396.959759998]
["2025-08-05T15:58:01.000000000",6299.78,6355.0,0.0,0.05,0.004,0.001,12315,42542,54.0,55.5,-0.996,0.001,463,1294,1277.8,152597.1,74664.99256,-5301472.76274]
["2025-08-05T15:58:01.000000000",6299.78,6430.0,0.0,0.05,0.002,0.0,744,12463,128.3,130.4,-0.998,0.0,30,22,0.0,152597.1,0.0,-5301472.76274]
["2025-08-05T15:58:22.000000000",6299.72,6355.0,0.0,0.05,0.004,0.001,12315,42587,54.6,56.1,-0.996,0.001,463,1294,1277.8,159875.49999999997,74664.28144,-5588689.5027600005]
["2025-08-05T15:58:42.000000000",6298.58,6160.0,137.6,139.3,0.998,0.0,7,4,0.0,0.05,-0.002,0.0,1611,1196,0.0,162167.3,0.0,-6136851.36134]
["2025-08-05T15:59:03.000000000",6298.26,6085.0,212.6,214.1,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,665,798,0.0,172247.5,0.0,-7269004.51554]
["2025-08-05T15:59:03.000000000",6298.26,6390.0,0.0,0.05,0.003,0.0,2270,14811,90.9,92.4,-0.997,0.0,133,286,0.0,172247.5,0.0,-7269004.51554]
["2025-08-05T15:59:24.000000000",6298.37,6315.0,0.0,0.05,0.01,0.004,766,92643,16.0,17.4,-0.99,0.004,1030,47617,718.4,178120.6,-6651.078720000001,-7747045.486959999]
["2025-08-05T15:59:44.000000000",6298.39,6240.0,57.8,60.3,0.996,0.0,165,551,0.0,0.05,-0.004,0.0,1160,27290,0.0,153934.5,0.0,-4928584.650850002]
["2025-08-05T15:59:44.000000000",6298.39,6545.0,0.0,0.05,0.001,0.0,333,0,243.4,247.2,-0.999,0.0,0,0,0.0,153934.5,0.0,-4928584.650850002]
["2025-08-05T16:00:06.000000000",6299.17,6470.0,0.0,0.05,0.002,0.0,395,313,169.0,172.0,-0.998,0.0,9,0,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:27.000000000",6299.17,6050.0,240.5,256.8,0.999,0.0,10,7,0.0,0.05,-0.001,0.0,2553,143,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:27.000000000",6299.17,6055.0,233.6,251.8,0.999,0.0,28,28,0.0,0.05,-0.001,0.0,1859,82,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:27.000000000",6299.17,6060.0,229.9,246.8,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,220,234,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:27.000000000",6299.17,6065.0,223.4,241.6,0.999,0.0,25,25,0.0,0.05,-0.001,0.0,215,606,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:27.000000000",6299.17,6070.0,218.6,236.8,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,813,94,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:27.000000000",6299.17,6075.0,215.1,231.8,0.999,0.0,21,11,0.0,0.05,-0.001,0.0,365,419,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:27.000000000",6299.17,6080.0,208.9,226.6,0.999,0.0,5,5,0.0,0.05,-0.001,0.0,403,614,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:27.000000000",6299.17,6085.0,207.4,219.1,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,665,798,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:27.000000000",6299.17,6090.0,202.4,214.6,0.999,0.0,78,17,0.0,0.05,-0.001,0.0,2367,1973,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:27.000000000",6299.17,6095.0,197.4,209.6,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,1531,351,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:27.000000000",6299.17,6100.0,192.6,204.8,0.999,0.0,57,36,0.0,0.05,-0.001,0.0,4312,1445,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:27.000000000",6299.17,6105.0,187.4,199.6,0.999,0.0,14,6,0.0,0.05,-0.001,0.0,430,572,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:27.000000000",6299.17,6110.0,182.4,194.6,0.999,0.0,19,10,0.0,0.05,-0.001,0.0,826,538,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:27.000000000",6299.17,6115.0,177.4,189.6,0.999,0.0,5,5,0.0,0.05,-0.001,0.0,279,678,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:27.000000000",6299.17,6120.0,172.4,184.6,0.999,0.0,30,16,0.0,0.05,-0.001,0.0,691,1200,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:27.000000000",6299.17,6125.0,167.6,179.8,0.999,0.0,29,31,0.0,0.05,-0.001,0.0,4032,1643,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:27.000000000",6299.17,6130.0,162.4,174.6,0.998,0.0,10,13,0.0,0.05,-0.002,0.0,1698,3039,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:27.000000000",6299.17,6135.0,157.6,169.8,0.998,0.0,34,2,0.0,0.05,-0.002,0.0,810,2366,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:27.000000000",6299.17,6140.0,152.5,164.6,0.998,0.0,17,5,0.0,0.05,-0.002,0.0,634,1719,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:27.000000000",6299.17,6145.0,147.7,159.8,0.998,0.0,5,5,0.0,0.05,-0.002,0.0,394,1595,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:27.000000000",6299.17,6150.0,142.7,154.9,0.998,0.0,29,30,0.0,0.05,-0.002,0.0,2400,1483,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:27.000000000",6299.17,6155.0,137.7,147.6,0.998,0.0,11,1,0.0,0.05,-0.002,0.0,1893,1335,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:27.000000000",6299.17,6160.0,132.5,142.6,0.998,0.0,7,4,0.0,0.05,-0.002,0.0,1611,1196,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:27.000000000",6299.17,6165.0,127.7,137.6,0.998,0.0,30,2,0.0,0.05,-0.002,0.0,1716,1426,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:27.000000000",6299.17,6170.0,122.5,132.6,0.998,0.0,51,48,0.0,0.05,-0.002,0.0,698,2905,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:27.000000000",6299.17,6175.0,117.7,127.6,0.998,0.0,71,52,0.0,0.05,-0.002,0.0,1246,4336,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:27.000000000",6299.17,6180.0,112.5,122.6,0.998,0.0,41,7,0.0,0.05,-0.002,0.0,791,4148,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:27.000000000",6299.17,6185.0,109.7,117.6,0.998,0.0,20,12,0.0,0.05,-0.002,0.0,975,4011,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:27.000000000",6299.17,6190.0,105.5,112.6,0.998,0.0,31,15,0.0,0.05,-0.002,0.0,2644,4092,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:27.000000000",6299.17,6195.0,100.5,107.6,0.998,0.0,24,10,0.0,0.05,-0.002,0.0,1165,2831,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:27.000000000",6299.17,6200.0,98.0,101.0,0.998,0.0,93,130,0.0,0.05,-0.002,0.0,5034,8594,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:27.000000000",6299.17,6205.0,93.0,96.0,0.998,0.0,56,89,0.0,0.05,-0.002,0.0,1056,5239,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:27.000000000",6299.17,6210.0,88.0,91.0,0.997,0.0,62,191,0.0,0.05,-0.003,0.0,1718,7291,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:27.000000000",6299.17,6215.0,83.0,86.0,0.997,0.0,29,233,0.0,0.05,-0.003,0.0,883,11261,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:27.000000000",6299.17,6220.0,78.0,81.0,0.997,0.0,450,179,0.0,0.05,-0.003,0.0,1629,9490,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:27.000000000",6299.17,6225.0,73.0,76.0,0.997,0.0,79,305,0.0,0.05,-0.003,0.0,1115,11845,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:27.000000000",6299.17,6230.0,68.0,71.0,0.997,0.0,489,90,0.0,0.05,-0.003,0.0,1219,12247,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:27.000000000",6299.17,6235.0,63.0,66.0,0.997,0.0,194,84,0.0,0.05,-0.003,0.0,779,11780,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:27.000000000",6299.17,6240.0,58.0,61.0,0.996,0.0,165,551,0.0,0.05,-0.004,0.0,1160,27290,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:27.000000000",6299.17,6245.0,53.0,56.0,0.996,0.001,140,177,0.0,0.05,-0.004,0.001,892,23559,103.2,191231.80000000002,-4736.97584,-5541153.078880001]
["2025-08-05T16:00:27.000000000",6299.17,6250.0,48.0,51.0,0.996,0.001,400,1590,0.0,0.05,-0.004,0.001,2742,45241,314.2,191231.80000000002,-14752.656140000001,-5541153.078880001]
["2025-08-05T16:00:27.000000000",6299.17,6255.0,43.0,46.0,0.995,0.001,152,262,0.0,0.05,-0.005,0.001,759,33552,91.10000000000001,191231.80000000002,-3823.59619,-5541153.078880001]
["2025-08-05T16:00:27.000000000",6299.17,6260.0,38.0,41.0,0.995,0.001,138,733,0.0,0.05,-0.005,0.001,848,36760,98.6,191231.80000000002,-4472.4107,-5541153.078880001]
["2025-08-05T16:00:27.000000000",6299.17,6265.0,33.5,36.0,0.994,0.001,112,544,0.0,0.05,-0.006,0.001,944,38010,105.60000000000001,191231.80000000002,-5240.90944,-5541153.078880001]
["2025-08-05T16:00:27.000000000",6299.17,6270.0,28.8,30.9,0.994,0.002,324,991,0.0,0.05,-0.006,0.002,1161,60183,297.0,191231.80000000002,-10544.81058,-5541153.078880001]
["2025-08-05T16:00:27.000000000",6299.17,6275.0,23.8,25.8,0.992,0.002,163,1392,0.0,0.05,-0.008,0.002,1977,51114,428.0,191231.80000000002,-22853.38876,-5541153.078880001]
["2025-08-05T16:00:27.000000000",6299.17,6280.0,18.8,20.7,0.991,0.003,263,3962,0.0,0.05,-0.009,0.003,1398,67979,498.29999999999995,191231.80000000002,-21448.673850000003,-5541153.078880001]
["2025-08-05T16:00:27.000000000",6299.17,6285.0,14.1,15.9,0.988,0.005,344,3250,0.0,0.05,-0.012,0.005,3264,70656,1804.0,191231.80000000002,-91967.882,-5541153.078880001]
["2025-08-05T16:00:27.000000000",6299.17,6290.0,9.1,9.7,0.984,0.009,416,10626,0.0,0.05,-0.016,0.009,9624,115004,9036.0,191231.80000000002,-522024.8162400001,-5541153.078880001]
["2025-08-05T16:00:27.000000000",6299.17,6295.0,4.4,4.5,0.97,0.031,384,18829,0.0,0.05,-0.03,0.031,11613,112436,37190.7,191231.80000000002,-2192734.77783,-5541153.078880001]
["2025-08-05T16:00:27.000000000",6299.17,6300.0,0.1,0.15,0.21,0.273,1651,62505,0.5,0.7,-0.79,0.273,3178,178030,131831.7,191231.80000000002,-2625941.2970700003,-5541153.078880001]
["2025-08-05T16:00:27.000000000",6299.17,6305.0,0.0,0.05,0.023,0.019,412,84419,5.1,6.0,-0.977,0.019,959,92517,2604.9,191231.80000000002,-65467.27381000001,-5541153.078880001]
["2025-08-05T16:00:27.000000000",6299.17,6310.0,0.0,0.05,0.014,0.007,749,109645,10.3,11.4,-0.986,0.007,2177,86536,2048.2,191231.80000000002,-62966.50332,-5541153.078880001]
["2025-08-05T16:00:27.000000000",6299.17,6315.0,0.0,0.05,0.011,0.004,766,92687,14.1,16.5,-0.989,0.004,1030,47625,718.4,191231.80000000002,-6651.923520000001,-5541153.078880001]
["2025-08-05T16:00:27.000000000",6299.17,6320.0,0.0,0.05,0.009,0.003,1320,119271,19.5,21.7,-0.991,0.003,1590,42469,873.0,191231.80000000002,-5102.3277000000035,-5541153.078880001]
["2025-08-05T16:00:27.000000000",6299.17,6325.0,0.0,0.05,0.007,0.002,1646,90796,24.0,27.0,-0.993,0.002,1022,22663,533.6,191231.80000000002,7861.364160000002,-5541153.078880001]
["2025-08-05T16:00:27.000000000",6299.17,6330.0,0.0,0.05,0.006,0.001,1949,84754,28.7,31.8,-0.994,0.001,1538,25473,348.7,191231.80000000002,2588.9588700000004,-5541153.078880001]
["2025-08-05T16:00:27.000000000",6299.17,6335.0,0.0,0.05,0.006,0.001,1341,51803,35.0,37.0,-0.994,0.001,633,15231,197.4,191231.80000000002,4459.81236,-5541153.078880001]
["2025-08-05T16:00:27.000000000",6299.17,6340.0,0.0,0.05,0.005,0.001,1567,57955,39.0,42.0,-0.995,0.001,637,9182,220.39999999999998,191231.80000000002,5858.2281,-5541153.078880001]
["2025-08-05T16:00:27.000000000",6299.17,6345.0,0.0,0.05,0.005,0.001,1635,38849,44.0,47.0,-0.995,0.001,359,4546,199.4,191231.80000000002,8037.740920000001,-5541153.078880001]
["2025-08-05T16:00:27.000000000",6299.17,6350.0,0.0,0.05,0.004,0.001,3337,59488,49.0,52.0,-0.996,0.001,779,4017,411.6000000000001,191231.80000000002,16113.276860000002,-5541153.078880001]
["2025-08-05T16:00:27.000000000",6299.17,6355.0,0.0,0.05,0.004,0.001,12315,42653,54.0,57.0,-0.996,0.001,463,1295,1277.8,191231.80000000002,74657.76284,-5541153.078880001]
["2025-08-05T16:00:27.000000000",6299.17,6360.0,0.0,0.05,0.004,0.0,10249,44756,59.0,62.0,-0.996,0.0,593,1111,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:27.000000000",6299.17,6365.0,0.0,0.05,0.003,0.0,4657,28136,64.0,67.0,-0.997,0.0,227,406,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:27.000000000",6299.17,6370.0,0.0,0.05,0.003,0.0,3337,27485,69.0,72.0,-0.997,0.0,569,697,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:27.000000000",6299.17,6375.0,0.0,0.05,0.003,0.0,2166,19597,74.0,77.0,-0.997,0.0,545,437,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:27.000000000",6299.17,6380.0,0.0,0.05,0.003,0.0,2813,19762,79.0,82.0,-0.997,0.0,394,375,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:27.000000000",6299.17,6385.0,0.0,0.05,0.003,0.0,2518,11998,84.0,87.0,-0.997,0.0,117,220,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:27.000000000",6299.17,6390.0,0.0,0.05,0.003,0.0,2270,14811,89.0,92.0,-0.997,0.0,133,286,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:27.000000000",6299.17,6395.0,0.0,0.05,0.002,0.0,1196,6900,94.0,97.0,-0.998,0.0,165,222,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:27.000000000",6299.17,6400.0,0.0,0.05,0.002,0.0,8399,13871,99.0,102.0,-0.998,0.0,424,530,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:27.000000000",6299.17,6405.0,0.0,0.05,0.002,0.0,3809,5370,104.0,107.0,-0.998,0.0,114,88,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:27.000000000",6299.17,6410.0,0.0,0.05,0.002,0.0,4199,4049,109.0,112.0,-0.998,0.0,77,46,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:27.000000000",6299.17,6415.0,0.0,0.05,0.002,0.0,2300,2735,114.0,117.0,-0.998,0.0,119,37,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:27.000000000",6299.17,6420.0,0.0,0.05,0.002,0.0,3200,3862,119.0,122.0,-0.998,0.0,72,27,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:27.000000000",6299.17,6425.0,0.0,0.05,0.002,0.0,1202,7471,124.0,127.0,-0.998,0.0,60,23,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:27.000000000",6299.17,6430.0,0.0,0.05,0.002,0.0,744,12463,129.0,132.0,-0.998,0.0,30,22,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:27.000000000",6299.17,6435.0,0.0,0.05,0.002,0.0,299,6345,134.0,137.0,-0.998,0.0,11,57,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:27.000000000",6299.17,6440.0,0.0,0.05,0.002,0.0,834,10845,139.0,142.0,-0.998,0.0,15,12,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:27.000000000",6299.17,6445.0,0.0,0.05,0.002,0.0,465,1965,144.0,147.0,-0.998,0.0,22,12,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:27.000000000",6299.17,6450.0,0.0,0.05,0.002,0.0,1185,1252,149.0,152.0,-0.998,0.0,27,16,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:27.000000000",6299.17,6455.0,0.0,0.05,0.002,0.0,297,1341,154.0,157.0,-0.998,0.0,24,11,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:27.000000000",6299.17,6460.0,0.0,0.05,0.002,0.0,337,2499,159.0,162.0,-0.998,0.0,13,1,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:27.000000000",6299.17,6465.0,0.0,0.05,0.002,0.0,377,1760,164.0,167.0,-0.998,0.0,20,5,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:27.000000000",6299.17,6470.0,0.0,0.05,0.002,0.0,395,313,169.0,172.0,-0.998,0.0,9,0,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:27.000000000",6299.17,6475.0,0.0,0.05,0.002,0.0,3489,35,174.0,177.0,-0.998,0.0,11,10,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:27.000000000",6299.17,6480.0,0.0,0.05,0.001,0.0,2698,142,179.0,182.0,-0.999,0.0,10,0,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:27.000000000",6299.17,6485.0,0.0,0.05,0.001,0.0,726,40,184.0,187.0,-0.999,0.0,1,0,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:27.000000000",6299.17,6490.0,0.0,0.05,0.001,0.0,490,7,189.0,192.0,-0.999,0.0,194,1,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:27.000000000",6299.17,6495.0,0.0,0.05,0.001,0.0,553,3,194.0,197.0,-0.999,0.0,0,0,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:27.000000000",6299.17,6500.0,0.0,0.05,0.001,0.0,10180,50,195.1,207.3,-0.999,0.0,14,13,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:27.000000000",6299.17,6505.0,0.0,0.05,0.001,0.0,194,13,200.4,212.5,-0.999,0.0,10,0,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:27.000000000",6299.17,6510.0,0.0,0.05,0.001,0.0,659,28,205.4,217.5,-0.999,0.0,1,1,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:27.000000000",6299.17,6515.0,0.0,0.05,0.001,0.0,344,0,209.9,223.1,-0.999,0.0,5,1,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:27.000000000",6299.17,6520.0,0.0,0.05,0.001,0.0,464,5,213.6,229.5,-0.999,0.0,14,9,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:27.000000000",6299.17,6525.0,0.0,0.05,0.001,0.0,645,2,218.6,234.5,-0.999,0.0,14,10,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:27.000000000",6299.17,6530.0,0.0,0.05,0.001,0.0,535,0,223.4,239.5,-0.999,0.0,1,0,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:27.000000000",6299.17,6535.0,0.0,0.05,0.001,0.0,312,2,228.2,246.4,-0.999,0.0,2,0,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:27.000000000",6299.17,6540.0,0.0,0.05,0.001,0.0,899,2,233.4,250.6,-0.999,0.0,1,0,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:27.000000000",6299.17,6545.0,0.0,0.05,0.001,0.0,333,0,238.2,256.4,-0.999,0.0,0,0,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:48.000000000",6299.17,6050.0,240.5,256.8,0.999,0.0,10,7,0.0,0.05,-0.001,0.0,2553,143,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:48.000000000",6299.17,6055.0,233.6,251.8,0.999,0.0,28,28,0.0,0.05,-0.001,0.0,1859,82,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:48.000000000",6299.17,6060.0,229.9,246.8,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,220,234,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:48.000000000",6299.17,6065.0,223.4,241.6,0.999,0.0,25,25,0.0,0.05,-0.001,0.0,215,606,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:48.000000000",6299.17,6070.0,218.6,236.8,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,813,94,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:48.000000000",6299.17,6075.0,215.1,231.8,0.999,0.0,21,11,0.0,0.05,-0.001,0.0,365,419,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:48.000000000",6299.17,6080.0,208.9,226.6,0.999,0.0,5,5,0.0,0.05,-0.001,0.0,403,614,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:48.000000000",6299.17,6085.0,207.4,219.1,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,665,798,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:48.000000000",6299.17,6090.0,202.4,214.6,0.999,0.0,78,17,0.0,0.05,-0.001,0.0,2367,1973,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:48.000000000",6299.17,6095.0,197.4,209.6,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,1531,351,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:48.000000000",6299.17,6100.0,192.6,204.8,0.999,0.0,57,36,0.0,0.05,-0.001,0.0,4312,1445,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:48.000000000",6299.17,6105.0,187.4,199.6,0.999,0.0,14,6,0.0,0.05,-0.001,0.0,430,572,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:48.000000000",6299.17,6110.0,182.4,194.6,0.999,0.0,19,10,0.0,0.05,-0.001,0.0,826,538,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:48.000000000",6299.17,6115.0,177.4,189.6,0.999,0.0,5,5,0.0,0.05,-0.001,0.0,279,678,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:48.000000000",6299.17,6120.0,172.4,184.6,0.999,0.0,30,16,0.0,0.05,-0.001,0.0,691,1200,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:48.000000000",6299.17,6125.0,167.6,179.8,0.999,0.0,29,31,0.0,0.05,-0.001,0.0,4032,1643,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:48.000000000",6299.17,6130.0,162.4,174.6,0.998,0.0,10,13,0.0,0.05,-0.002,0.0,1698,3039,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:48.000000000",6299.17,6135.0,157.6,169.8,0.998,0.0,34,2,0.0,0.05,-0.002,0.0,810,2366,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:48.000000000",6299.17,6140.0,152.5,164.6,0.998,0.0,17,5,0.0,0.05,-0.002,0.0,634,1719,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:48.000000000",6299.17,6145.0,147.7,159.8,0.998,0.0,5,5,0.0,0.05,-0.002,0.0,394,1595,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:48.000000000",6299.17,6150.0,142.7,154.9,0.998,0.0,29,30,0.0,0.05,-0.002,0.0,2400,1483,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:48.000000000",6299.17,6155.0,137.7,147.6,0.998,0.0,11,1,0.0,0.05,-0.002,0.0,1893,1335,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:48.000000000",6299.17,6160.0,132.5,142.6,0.998,0.0,7,4,0.0,0.05,-0.002,0.0,1611,1196,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:48.000000000",6299.17,6165.0,127.7,137.6,0.998,0.0,30,2,0.0,0.05,-0.002,0.0,1716,1426,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:48.000000000",6299.17,6170.0,122.5,132.6,0.998,0.0,51,48,0.0,0.05,-0.002,0.0,698,2905,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:48.000000000",6299.17,6175.0,117.7,127.6,0.998,0.0,71,52,0.0,0.05,-0.002,0.0,1246,4336,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:48.000000000",6299.17,6180.0,112.5,122.6,0.998,0.0,41,7,0.0,0.05,-0.002,0.0,791,4148,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:48.000000000",6299.17,6185.0,109.7,117.6,0.998,0.0,20,12,0.0,0.05,-0.002,0.0,975,4011,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:48.000000000",6299.17,6190.0,105.5,112.6,0.998,0.0,31,15,0.0,0.05,-0.002,0.0,2644,4092,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:48.000000000",6299.17,6195.0,100.5,107.6,0.998,0.0,24,10,0.0,0.05,-0.002,0.0,1165,2831,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:48.000000000",6299.17,6200.0,98.0,101.0,0.998,0.0,93,130,0.0,0.05,-0.002,0.0,5034,8594,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:48.000000000",6299.17,6205.0,93.0,96.0,0.998,0.0,56,89,0.0,0.05,-0.002,0.0,1056,5239,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:48.000000000",6299.17,6210.0,88.0,91.0,0.997,0.0,62,191,0.0,0.05,-0.003,0.0,1718,7291,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:48.000000000",6299.17,6215.0,83.0,86.0,0.997,0.0,29,233,0.0,0.05,-0.003,0.0,883,11261,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:48.000000000",6299.17,6220.0,78.0,81.0,0.997,0.0,450,179,0.0,0.05,-0.003,0.0,1629,9490,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:48.000000000",6299.17,6225.0,73.0,76.0,0.997,0.0,79,305,0.0,0.05,-0.003,0.0,1115,11845,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:48.000000000",6299.17,6230.0,68.0,71.0,0.997,0.0,489,90,0.0,0.05,-0.003,0.0,1219,12247,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:48.000000000",6299.17,6235.0,63.0,66.0,0.997,0.0,194,84,0.0,0.05,-0.003,0.0,779,11780,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:48.000000000",6299.17,6240.0,58.0,61.0,0.996,0.0,165,551,0.0,0.05,-0.004,0.0,1160,27290,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:48.000000000",6299.17,6245.0,53.0,56.0,0.996,0.001,140,177,0.0,0.05,-0.004,0.001,892,23559,103.2,191231.80000000002,-4736.97584,-5541153.078880001]
["2025-08-05T16:00:48.000000000",6299.17,6250.0,48.0,51.0,0.996,0.001,400,1590,0.0,0.05,-0.004,0.001,2742,45241,314.2,191231.80000000002,-14752.656140000001,-5541153.078880001]
["2025-08-05T16:00:48.000000000",6299.17,6255.0,43.0,46.0,0.995,0.001,152,262,0.0,0.05,-0.005,0.001,759,33552,91.10000000000001,191231.80000000002,-3823.59619,-5541153.078880001]
["2025-08-05T16:00:48.000000000",6299.17,6260.0,38.0,41.0,0.995,0.001,138,733,0.0,0.05,-0.005,0.001,848,36760,98.6,191231.80000000002,-4472.4107,-5541153.078880001]
["2025-08-05T16:00:48.000000000",6299.17,6265.0,33.5,36.0,0.994,0.001,112,544,0.0,0.05,-0.006,0.001,944,38010,105.60000000000001,191231.80000000002,-5240.90944,-5541153.078880001]
["2025-08-05T16:00:48.000000000",6299.17,6270.0,28.8,30.9,0.994,0.002,324,991,0.0,0.05,-0.006,0.002,1161,60183,297.0,191231.80000000002,-10544.81058,-5541153.078880001]
["2025-08-05T16:00:48.000000000",6299.17,6275.0,23.8,25.8,0.992,0.002,163,1392,0.0,0.05,-0.008,0.002,1977,51114,428.0,191231.80000000002,-22853.38876,-5541153.078880001]
["2025-08-05T16:00:48.000000000",6299.17,6280.0,18.8,20.7,0.991,0.003,263,3962,0.0,0.05,-0.009,0.003,1398,67979,498.29999999999995,191231.80000000002,-21448.673850000003,-5541153.078880001]
["2025-08-05T16:00:48.000000000",6299.17,6285.0,14.1,15.9,0.988,0.005,344,3250,0.0,0.05,-0.012,0.005,3264,70656,1804.0,191231.80000000002,-91967.882,-5541153.078880001]
["2025-08-05T16:00:48.000000000",6299.17,6290.0,9.1,9.7,0.984,0.009,416,10626,0.0,0.05,-0.016,0.009,9624,115004,9036.0,191231.80000000002,-522024.8162400001,-5541153.078880001]
["2025-08-05T16:00:48.000000000",6299.17,6295.0,4.4,4.5,0.97,0.031,384,18829,0.0,0.05,-0.03,0.031,11613,112436,37190.7,191231.80000000002,-2192734.77783,-5541153.078880001]
["2025-08-05T16:00:48.000000000",6299.17,6300.0,0.1,0.15,0.21,0.273,1651,62505,0.5,0.7,-0.79,0.273,3178,178030,131831.7,191231.80000000002,-2625941.2970700003,-5541153.078880001]
["2025-08-05T16:00:48.000000000",6299.17,6305.0,0.0,0.05,0.023,0.019,412,84419,5.1,6.0,-0.977,0.019,959,92517,2604.9,191231.80000000002,-65467.27381000001,-5541153.078880001]
["2025-08-05T16:00:48.000000000",6299.17,6310.0,0.0,0.05,0.014,0.007,749,109645,10.3,11.4,-0.986,0.007,2177,86536,2048.2,191231.80000000002,-62966.50332,-5541153.078880001]
["2025-08-05T16:00:48.000000000",6299.17,6315.0,0.0,0.05,0.011,0.004,766,92687,14.1,16.5,-0.989,0.004,1030,47625,718.4,191231.80000000002,-6651.923520000001,-5541153.078880001]
["2025-08-05T16:00:48.000000000",6299.17,6320.0,0.0,0.05,0.009,0.003,1320,119271,19.5,21.7,-0.991,0.003,1590,42469,873.0,191231.80000000002,-5102.3277000000035,-5541153.078880001]
["2025-08-05T16:00:48.000000000",6299.17,6325.0,0.0,0.05,0.007,0.002,1646,90796,24.0,27.0,-0.993,0.002,1022,22663,533.6,191231.80000000002,7861.364160000002,-5541153.078880001]
["2025-08-05T16:00:48.000000000",6299.17,6330.0,0.0,0.05,0.006,0.001,1949,84754,28.7,31.8,-0.994,0.001,1538,25473,348.7,191231.80000000002,2588.9588700000004,-5541153.078880001]
["2025-08-05T16:00:48.000000000",6299.17,6335.0,0.0,0.05,0.006,0.001,1341,51803,35.0,37.0,-0.994,0.001,633,15231,197.4,191231.80000000002,4459.81236,-5541153.078880001]
["2025-08-05T16:00:48.000000000",6299.17,6340.0,0.0,0.05,0.005,0.001,1567,57955,39.0,42.0,-0.995,0.001,637,9182,220.39999999999998,191231.80000000002,5858.2281,-5541153.078880001]
["2025-08-05T16:00:48.000000000",6299.17,6345.0,0.0,0.05,0.005,0.001,1635,38849,44.0,47.0,-0.995,0.001,359,4546,199.4,191231.80000000002,8037.740920000001,-5541153.078880001]
["2025-08-05T16:00:48.000000000",6299.17,6350.0,0.0,0.05,0.004,0.001,3337,59488,49.0,52.0,-0.996,0.001,779,4017,411.6000000000001,191231.80000000002,16113.276860000002,-5541153.078880001]
["2025-08-05T16:00:48.000000000",6299.17,6355.0,0.0,0.05,0.004,0.001,12315,42653,54.0,57.0,-0.996,0.001,463,1295,1277.8,191231.80000000002,74657.76284,-5541153.078880001]
["2025-08-05T16:00:48.000000000",6299.17,6360.0,0.0,0.05,0.004,0.0,10249,44756,59.0,62.0,-0.996,0.0,593,1111,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:48.000000000",6299.17,6365.0,0.0,0.05,0.003,0.0,4657,28136,64.0,67.0,-0.997,0.0,227,406,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:48.000000000",6299.17,6370.0,0.0,0.05,0.003,0.0,3337,27485,69.0,72.0,-0.997,0.0,569,697,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:48.000000000",6299.17,6375.0,0.0,0.05,0.003,0.0,2166,19597,74.0,77.0,-0.997,0.0,545,437,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:48.000000000",6299.17,6380.0,0.0,0.05,0.003,0.0,2813,19762,79.0,82.0,-0.997,0.0,394,375,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:48.000000000",6299.17,6385.0,0.0,0.05,0.003,0.0,2518,11998,84.0,87.0,-0.997,0.0,117,220,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:48.000000000",6299.17,6390.0,0.0,0.05,0.003,0.0,2270,14811,89.0,92.0,-0.997,0.0,133,286,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:48.000000000",6299.17,6395.0,0.0,0.05,0.002,0.0,1196,6900,94.0,97.0,-0.998,0.0,165,222,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:48.000000000",6299.17,6400.0,0.0,0.05,0.002,0.0,8399,13871,99.0,102.0,-0.998,0.0,424,530,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:48.000000000",6299.17,6405.0,0.0,0.05,0.002,0.0,3809,5370,104.0,107.0,-0.998,0.0,114,88,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:48.000000000",6299.17,6410.0,0.0,0.05,0.002,0.0,4199,4049,109.0,112.0,-0.998,0.0,77,46,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:48.000000000",6299.17,6415.0,0.0,0.05,0.002,0.0,2300,2735,114.0,117.0,-0.998,0.0,119,37,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:48.000000000",6299.17,6420.0,0.0,0.05,0.002,0.0,3200,3862,119.0,122.0,-0.998,0.0,72,27,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:48.000000000",6299.17,6425.0,0.0,0.05,0.002,0.0,1202,7471,124.0,127.0,-0.998,0.0,60,23,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:48.000000000",6299.17,6430.0,0.0,0.05,0.002,0.0,744,12463,129.0,132.0,-0.998,0.0,30,22,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:48.000000000",6299.17,6435.0,0.0,0.05,0.002,0.0,299,6345,134.0,137.0,-0.998,0.0,11,57,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:48.000000000",6299.17,6440.0,0.0,0.05,0.002,0.0,834,10845,139.0,142.0,-0.998,0.0,15,12,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:48.000000000",6299.17,6445.0,0.0,0.05,0.002,0.0,465,1965,144.0,147.0,-0.998,0.0,22,12,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:48.000000000",6299.17,6450.0,0.0,0.05,0.002,0.0,1185,1252,149.0,152.0,-0.998,0.0,27,16,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:48.000000000",6299.17,6455.0,0.0,0.05,0.002,0.0,297,1341,154.0,157.0,-0.998,0.0,24,11,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:48.000000000",6299.17,6460.0,0.0,0.05,0.002,0.0,337,2499,159.0,162.0,-0.998,0.0,13,1,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:48.000000000",6299.17,6465.0,0.0,0.05,0.002,0.0,377,1760,164.0,167.0,-0.998,0.0,20,5,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:48.000000000",6299.17,6470.0,0.0,0.05,0.002,0.0,395,313,169.0,172.0,-0.998,0.0,9,0,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:48.000000000",6299.17,6475.0,0.0,0.05,0.002,0.0,3489,35,174.0,177.0,-0.998,0.0,11,10,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:48.000000000",6299.17,6480.0,0.0,0.05,0.001,0.0,2698,142,179.0,182.0,-0.999,0.0,10,0,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:48.000000000",6299.17,6485.0,0.0,0.05,0.001,0.0,726,40,184.0,187.0,-0.999,0.0,1,0,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:48.000000000",6299.17,6490.0,0.0,0.05,0.001,0.0,490,7,189.0,192.0,-0.999,0.0,194,1,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:48.000000000",6299.17,6495.0,0.0,0.05,0.001,0.0,553,3,194.0,197.0,-0.999,0.0,0,0,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:48.000000000",6299.17,6500.0,0.0,0.05,0.001,0.0,10180,50,195.1,207.3,-0.999,0.0,14,13,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:48.000000000",6299.17,6505.0,0.0,0.05,0.001,0.0,194,13,200.4,212.5,-0.999,0.0,10,0,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:48.000000000",6299.17,6510.0,0.0,0.05,0.001,0.0,659,28,205.4,217.5,-0.999,0.0,1,1,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:48.000000000",6299.17,6515.0,0.0,0.05,0.001,0.0,344,0,209.9,223.1,-0.999,0.0,5,1,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:48.000000000",6299.17,6520.0,0.0,0.05,0.001,0.0,464,5,213.6,229.5,-0.999,0.0,14,9,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:48.000000000",6299.17,6525.0,0.0,0.05,0.001,0.0,645,2,218.6,234.5,-0.999,0.0,14,10,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:48.000000000",6299.17,6530.0,0.0,0.05,0.001,0.0,535,0,223.4,239.5,-0.999,0.0,1,0,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:48.000000000",6299.17,6535.0,0.0,0.05,0.001,0.0,312,2,228.2,246.4,-0.999,0.0,2,0,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:48.000000000",6299.17,6540.0,0.0,0.05,0.001,0.0,899,2,233.4,250.6,-0.999,0.0,1,0,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:00:48.000000000",6299.17,6545.0,0.0,0.05,0.001,0.0,333,0,238.2,256.4,-0.999,0.0,0,0,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:09.000000000",6299.17,6050.0,240.5,256.8,0.999,0.0,10,7,0.0,0.05,-0.001,0.0,2553,143,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:09.000000000",6299.17,6055.0,233.6,251.8,0.999,0.0,28,28,0.0,0.05,-0.001,0.0,1859,82,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:09.000000000",6299.17,6060.0,229.9,246.8,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,220,234,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:09.000000000",6299.17,6065.0,223.4,241.6,0.999,0.0,25,25,0.0,0.05,-0.001,0.0,215,606,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:09.000000000",6299.17,6070.0,218.6,236.8,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,813,94,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:09.000000000",6299.17,6075.0,215.1,231.8,0.999,0.0,21,11,0.0,0.05,-0.001,0.0,365,419,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:09.000000000",6299.17,6080.0,208.9,226.6,0.999,0.0,5,5,0.0,0.05,-0.001,0.0,403,614,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:09.000000000",6299.17,6085.0,207.4,219.1,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,665,798,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:09.000000000",6299.17,6090.0,202.4,214.6,0.999,0.0,78,17,0.0,0.05,-0.001,0.0,2367,1973,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:09.000000000",6299.17,6095.0,197.4,209.6,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,1531,351,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:09.000000000",6299.17,6100.0,192.6,204.8,0.999,0.0,57,36,0.0,0.05,-0.001,0.0,4312,1445,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:09.000000000",6299.17,6105.0,187.4,199.6,0.999,0.0,14,6,0.0,0.05,-0.001,0.0,430,572,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:09.000000000",6299.17,6110.0,182.4,194.6,0.999,0.0,19,10,0.0,0.05,-0.001,0.0,826,538,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:09.000000000",6299.17,6115.0,177.4,189.6,0.999,0.0,5,5,0.0,0.05,-0.001,0.0,279,678,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:09.000000000",6299.17,6120.0,172.4,184.6,0.999,0.0,30,16,0.0,0.05,-0.001,0.0,691,1200,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:09.000000000",6299.17,6125.0,167.6,179.8,0.999,0.0,29,31,0.0,0.05,-0.001,0.0,4032,1643,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:09.000000000",6299.17,6130.0,162.4,174.6,0.998,0.0,10,13,0.0,0.05,-0.002,0.0,1698,3039,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:09.000000000",6299.17,6135.0,157.6,169.8,0.998,0.0,34,2,0.0,0.05,-0.002,0.0,810,2366,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:09.000000000",6299.17,6140.0,152.5,164.6,0.998,0.0,17,5,0.0,0.05,-0.002,0.0,634,1719,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:09.000000000",6299.17,6145.0,147.7,159.8,0.998,0.0,5,5,0.0,0.05,-0.002,0.0,394,1595,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:09.000000000",6299.17,6150.0,142.7,154.9,0.998,0.0,29,30,0.0,0.05,-0.002,0.0,2400,1483,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:09.000000000",6299.17,6155.0,137.7,147.6,0.998,0.0,11,1,0.0,0.05,-0.002,0.0,1893,1335,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:09.000000000",6299.17,6160.0,132.5,142.6,0.998,0.0,7,4,0.0,0.05,-0.002,0.0,1611,1196,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:09.000000000",6299.17,6165.0,127.7,137.6,0.998,0.0,30,2,0.0,0.05,-0.002,0.0,1716,1426,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:09.000000000",6299.17,6170.0,122.5,132.6,0.998,0.0,51,48,0.0,0.05,-0.002,0.0,698,2905,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:09.000000000",6299.17,6175.0,117.7,127.6,0.998,0.0,71,52,0.0,0.05,-0.002,0.0,1246,4336,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:09.000000000",6299.17,6180.0,112.5,122.6,0.998,0.0,41,7,0.0,0.05,-0.002,0.0,791,4148,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:09.000000000",6299.17,6185.0,109.7,117.6,0.998,0.0,20,12,0.0,0.05,-0.002,0.0,975,4011,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:09.000000000",6299.17,6190.0,105.5,112.6,0.998,0.0,31,15,0.0,0.05,-0.002,0.0,2644,4092,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:09.000000000",6299.17,6195.0,100.5,107.6,0.998,0.0,24,10,0.0,0.05,-0.002,0.0,1165,2831,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:09.000000000",6299.17,6200.0,98.0,101.0,0.998,0.0,93,130,0.0,0.05,-0.002,0.0,5034,8594,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:09.000000000",6299.17,6205.0,93.0,96.0,0.998,0.0,56,89,0.0,0.05,-0.002,0.0,1056,5239,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:09.000000000",6299.17,6210.0,88.0,91.0,0.997,0.0,62,191,0.0,0.05,-0.003,0.0,1718,7291,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:09.000000000",6299.17,6215.0,83.0,86.0,0.997,0.0,29,233,0.0,0.05,-0.003,0.0,883,11261,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:09.000000000",6299.17,6220.0,78.0,81.0,0.997,0.0,450,179,0.0,0.05,-0.003,0.0,1629,9490,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:09.000000000",6299.17,6225.0,73.0,76.0,0.997,0.0,79,305,0.0,0.05,-0.003,0.0,1115,11845,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:09.000000000",6299.17,6230.0,68.0,71.0,0.997,0.0,489,90,0.0,0.05,-0.003,0.0,1219,12247,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:09.000000000",6299.17,6235.0,63.0,66.0,0.997,0.0,194,84,0.0,0.05,-0.003,0.0,779,11780,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:09.000000000",6299.17,6240.0,58.0,61.0,0.996,0.0,165,551,0.0,0.05,-0.004,0.0,1160,27290,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:09.000000000",6299.17,6245.0,53.0,56.0,0.996,0.001,140,177,0.0,0.05,-0.004,0.001,892,23559,103.2,191231.80000000002,-4736.97584,-5541153.078880001]
["2025-08-05T16:01:09.000000000",6299.17,6250.0,48.0,51.0,0.996,0.001,400,1590,0.0,0.05,-0.004,0.001,2742,45241,314.2,191231.80000000002,-14752.656140000001,-5541153.078880001]
["2025-08-05T16:01:09.000000000",6299.17,6255.0,43.0,46.0,0.995,0.001,152,262,0.0,0.05,-0.005,0.001,759,33552,91.10000000000001,191231.80000000002,-3823.59619,-5541153.078880001]
["2025-08-05T16:01:09.000000000",6299.17,6260.0,38.0,41.0,0.995,0.001,138,733,0.0,0.05,-0.005,0.001,848,36760,98.6,191231.80000000002,-4472.4107,-5541153.078880001]
["2025-08-05T16:01:09.000000000",6299.17,6265.0,33.5,36.0,0.994,0.001,112,544,0.0,0.05,-0.006,0.001,944,38010,105.60000000000001,191231.80000000002,-5240.90944,-5541153.078880001]
["2025-08-05T16:01:09.000000000",6299.17,6270.0,28.8,30.9,0.994,0.002,324,991,0.0,0.05,-0.006,0.002,1161,60183,297.0,191231.80000000002,-10544.81058,-5541153.078880001]
["2025-08-05T16:01:09.000000000",6299.17,6275.0,23.8,25.8,0.992,0.002,163,1392,0.0,0.05,-0.008,0.002,1977,51114,428.0,191231.80000000002,-22853.38876,-5541153.078880001]
["2025-08-05T16:01:09.000000000",6299.17,6280.0,18.8,20.7,0.991,0.003,263,3962,0.0,0.05,-0.009,0.003,1398,67979,498.29999999999995,191231.80000000002,-21448.673850000003,-5541153.078880001]
["2025-08-05T16:01:09.000000000",6299.17,6285.0,14.1,15.9,0.988,0.005,344,3250,0.0,0.05,-0.012,0.005,3264,70656,1804.0,191231.80000000002,-91967.882,-5541153.078880001]
["2025-08-05T16:01:09.000000000",6299.17,6290.0,9.1,9.7,0.984,0.009,416,10626,0.0,0.05,-0.016,0.009,9624,115004,9036.0,191231.80000000002,-522024.8162400001,-5541153.078880001]
["2025-08-05T16:01:09.000000000",6299.17,6295.0,4.4,4.5,0.97,0.031,384,18829,0.0,0.05,-0.03,0.031,11613,112436,37190.7,191231.80000000002,-2192734.77783,-5541153.078880001]
["2025-08-05T16:01:09.000000000",6299.17,6300.0,0.1,0.15,0.21,0.273,1651,62505,0.5,0.7,-0.79,0.273,3178,178030,131831.7,191231.80000000002,-2625941.2970700003,-5541153.078880001]
["2025-08-05T16:01:09.000000000",6299.17,6305.0,0.0,0.05,0.023,0.019,412,84419,5.1,6.0,-0.977,0.019,959,92517,2604.9,191231.80000000002,-65467.27381000001,-5541153.078880001]
["2025-08-05T16:01:09.000000000",6299.17,6310.0,0.0,0.05,0.014,0.007,749,109645,10.3,11.4,-0.986,0.007,2177,86536,2048.2,191231.80000000002,-62966.50332,-5541153.078880001]
["2025-08-05T16:01:09.000000000",6299.17,6315.0,0.0,0.05,0.011,0.004,766,92687,14.1,16.5,-0.989,0.004,1030,47625,718.4,191231.80000000002,-6651.923520000001,-5541153.078880001]
["2025-08-05T16:01:09.000000000",6299.17,6320.0,0.0,0.05,0.009,0.003,1320,119271,19.5,21.7,-0.991,0.003,1590,42469,873.0,191231.80000000002,-5102.3277000000035,-5541153.078880001]
["2025-08-05T16:01:09.000000000",6299.17,6325.0,0.0,0.05,0.007,0.002,1646,90796,24.0,27.0,-0.993,0.002,1022,22663,533.6,191231.80000000002,7861.364160000002,-5541153.078880001]
["2025-08-05T16:01:09.000000000",6299.17,6330.0,0.0,0.05,0.006,0.001,1949,84754,28.7,31.8,-0.994,0.001,1538,25473,348.7,191231.80000000002,2588.9588700000004,-5541153.078880001]
["2025-08-05T16:01:09.000000000",6299.17,6335.0,0.0,0.05,0.006,0.001,1341,51803,35.0,37.0,-0.994,0.001,633,15231,197.4,191231.80000000002,4459.81236,-5541153.078880001]
["2025-08-05T16:01:09.000000000",6299.17,6340.0,0.0,0.05,0.005,0.001,1567,57955,39.0,42.0,-0.995,0.001,637,9182,220.39999999999998,191231.80000000002,5858.2281,-5541153.078880001]
["2025-08-05T16:01:09.000000000",6299.17,6345.0,0.0,0.05,0.005,0.001,1635,38849,44.0,47.0,-0.995,0.001,359,4546,199.4,191231.80000000002,8037.740920000001,-5541153.078880001]
["2025-08-05T16:01:09.000000000",6299.17,6350.0,0.0,0.05,0.004,0.001,3337,59488,49.0,52.0,-0.996,0.001,779,4017,411.6000000000001,191231.80000000002,16113.276860000002,-5541153.078880001]
["2025-08-05T16:01:09.000000000",6299.17,6355.0,0.0,0.05,0.004,0.001,12315,42653,54.0,57.0,-0.996,0.001,463,1295,1277.8,191231.80000000002,74657.76284,-5541153.078880001]
["2025-08-05T16:01:09.000000000",6299.17,6360.0,0.0,0.05,0.004,0.0,10249,44756,59.0,62.0,-0.996,0.0,593,1111,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:09.000000000",6299.17,6365.0,0.0,0.05,0.003,0.0,4657,28136,64.0,67.0,-0.997,0.0,227,406,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:09.000000000",6299.17,6370.0,0.0,0.05,0.003,0.0,3337,27485,69.0,72.0,-0.997,0.0,569,697,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:09.000000000",6299.17,6375.0,0.0,0.05,0.003,0.0,2166,19597,74.0,77.0,-0.997,0.0,545,437,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:09.000000000",6299.17,6380.0,0.0,0.05,0.003,0.0,2813,19762,79.0,82.0,-0.997,0.0,394,375,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:09.000000000",6299.17,6385.0,0.0,0.05,0.003,0.0,2518,11998,84.0,87.0,-0.997,0.0,117,220,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:09.000000000",6299.17,6390.0,0.0,0.05,0.003,0.0,2270,14811,89.0,92.0,-0.997,0.0,133,286,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:09.000000000",6299.17,6395.0,0.0,0.05,0.002,0.0,1196,6900,94.0,97.0,-0.998,0.0,165,222,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:09.000000000",6299.17,6400.0,0.0,0.05,0.002,0.0,8399,13871,99.0,102.0,-0.998,0.0,424,530,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:09.000000000",6299.17,6405.0,0.0,0.05,0.002,0.0,3809,5370,104.0,107.0,-0.998,0.0,114,88,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:09.000000000",6299.17,6410.0,0.0,0.05,0.002,0.0,4199,4049,109.0,112.0,-0.998,0.0,77,46,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:09.000000000",6299.17,6415.0,0.0,0.05,0.002,0.0,2300,2735,114.0,117.0,-0.998,0.0,119,37,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:09.000000000",6299.17,6420.0,0.0,0.05,0.002,0.0,3200,3862,119.0,122.0,-0.998,0.0,72,27,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:09.000000000",6299.17,6425.0,0.0,0.05,0.002,0.0,1202,7471,124.0,127.0,-0.998,0.0,60,23,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:09.000000000",6299.17,6430.0,0.0,0.05,0.002,0.0,744,12463,129.0,132.0,-0.998,0.0,30,22,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:09.000000000",6299.17,6435.0,0.0,0.05,0.002,0.0,299,6345,134.0,137.0,-0.998,0.0,11,57,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:09.000000000",6299.17,6440.0,0.0,0.05,0.002,0.0,834,10845,139.0,142.0,-0.998,0.0,15,12,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:09.000000000",6299.17,6445.0,0.0,0.05,0.002,0.0,465,1965,144.0,147.0,-0.998,0.0,22,12,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:09.000000000",6299.17,6450.0,0.0,0.05,0.002,0.0,1185,1252,149.0,152.0,-0.998,0.0,27,16,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:09.000000000",6299.17,6455.0,0.0,0.05,0.002,0.0,297,1341,154.0,157.0,-0.998,0.0,24,11,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:09.000000000",6299.17,6460.0,0.0,0.05,0.002,0.0,337,2499,159.0,162.0,-0.998,0.0,13,1,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:09.000000000",6299.17,6465.0,0.0,0.05,0.002,0.0,377,1760,164.0,167.0,-0.998,0.0,20,5,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:09.000000000",6299.17,6470.0,0.0,0.05,0.002,0.0,395,313,169.0,172.0,-0.998,0.0,9,0,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:09.000000000",6299.17,6475.0,0.0,0.05,0.002,0.0,3489,35,174.0,177.0,-0.998,0.0,11,10,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:09.000000000",6299.17,6480.0,0.0,0.05,0.001,0.0,2698,142,179.0,182.0,-0.999,0.0,10,0,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:09.000000000",6299.17,6485.0,0.0,0.05,0.001,0.0,726,40,184.0,187.0,-0.999,0.0,1,0,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:09.000000000",6299.17,6490.0,0.0,0.05,0.001,0.0,490,7,189.0,192.0,-0.999,0.0,194,1,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:09.000000000",6299.17,6495.0,0.0,0.05,0.001,0.0,553,3,194.0,197.0,-0.999,0.0,0,0,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:09.000000000",6299.17,6500.0,0.0,0.05,0.001,0.0,10180,50,195.1,207.3,-0.999,0.0,14,13,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:09.000000000",6299.17,6505.0,0.0,0.05,0.001,0.0,194,13,200.4,212.5,-0.999,0.0,10,0,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:09.000000000",6299.17,6510.0,0.0,0.05,0.001,0.0,659,28,205.4,217.5,-0.999,0.0,1,1,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:09.000000000",6299.17,6515.0,0.0,0.05,0.001,0.0,344,0,209.9,223.1,-0.999,0.0,5,1,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:09.000000000",6299.17,6520.0,0.0,0.05,0.001,0.0,464,5,213.6,229.5,-0.999,0.0,14,9,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:09.000000000",6299.17,6525.0,0.0,0.05,0.001,0.0,645,2,218.6,234.5,-0.999,0.0,14,10,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:09.000000000",6299.17,6530.0,0.0,0.05,0.001,0.0,535,0,223.4,239.5,-0.999,0.0,1,0,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:09.000000000",6299.17,6535.0,0.0,0.05,0.001,0.0,312,2,228.2,246.4,-0.999,0.0,2,0,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:09.000000000",6299.17,6540.0,0.0,0.05,0.001,0.0,899,2,233.4,250.6,-0.999,0.0,1,0,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:09.000000000",6299.17,6545.0,0.0,0.05,0.001,0.0,333,0,238.2,256.4,-0.999,0.0,0,0,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:29.000000000",6299.17,6050.0,240.5,256.8,0.999,0.0,10,7,0.0,0.05,-0.001,0.0,2553,143,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:29.000000000",6299.17,6055.0,233.6,251.8,0.999,0.0,28,28,0.0,0.05,-0.001,0.0,1859,82,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:29.000000000",6299.17,6060.0,229.9,246.8,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,220,234,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:29.000000000",6299.17,6065.0,223.4,241.6,0.999,0.0,25,25,0.0,0.05,-0.001,0.0,215,606,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:29.000000000",6299.17,6070.0,218.6,236.8,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,813,94,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:29.000000000",6299.17,6075.0,215.1,231.8,0.999,0.0,21,11,0.0,0.05,-0.001,0.0,365,419,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:29.000000000",6299.17,6080.0,208.9,226.6,0.999,0.0,5,5,0.0,0.05,-0.001,0.0,403,614,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:29.000000000",6299.17,6085.0,207.4,219.1,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,665,798,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:29.000000000",6299.17,6090.0,202.4,214.6,0.999,0.0,78,17,0.0,0.05,-0.001,0.0,2367,1973,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:29.000000000",6299.17,6095.0,197.4,209.6,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,1531,351,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:29.000000000",6299.17,6100.0,192.6,204.8,0.999,0.0,57,36,0.0,0.05,-0.001,0.0,4312,1445,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:29.000000000",6299.17,6105.0,187.4,199.6,0.999,0.0,14,6,0.0,0.05,-0.001,0.0,430,572,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:29.000000000",6299.17,6110.0,182.4,194.6,0.999,0.0,19,10,0.0,0.05,-0.001,0.0,826,538,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:29.000000000",6299.17,6115.0,177.4,189.6,0.999,0.0,5,5,0.0,0.05,-0.001,0.0,279,678,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:29.000000000",6299.17,6120.0,172.4,184.6,0.999,0.0,30,16,0.0,0.05,-0.001,0.0,691,1200,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:29.000000000",6299.17,6125.0,167.6,179.8,0.999,0.0,29,31,0.0,0.05,-0.001,0.0,4032,1643,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:29.000000000",6299.17,6130.0,162.4,174.6,0.998,0.0,10,13,0.0,0.05,-0.002,0.0,1698,3039,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:29.000000000",6299.17,6135.0,157.6,169.8,0.998,0.0,34,2,0.0,0.05,-0.002,0.0,810,2366,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:29.000000000",6299.17,6140.0,152.5,164.6,0.998,0.0,17,5,0.0,0.05,-0.002,0.0,634,1719,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:29.000000000",6299.17,6145.0,147.7,159.8,0.998,0.0,5,5,0.0,0.05,-0.002,0.0,394,1595,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:29.000000000",6299.17,6150.0,142.7,154.9,0.998,0.0,29,30,0.0,0.05,-0.002,0.0,2400,1483,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:29.000000000",6299.17,6155.0,137.7,147.6,0.998,0.0,11,1,0.0,0.05,-0.002,0.0,1893,1335,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:29.000000000",6299.17,6160.0,132.5,142.6,0.998,0.0,7,4,0.0,0.05,-0.002,0.0,1611,1196,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:29.000000000",6299.17,6165.0,127.7,137.6,0.998,0.0,30,2,0.0,0.05,-0.002,0.0,1716,1426,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:29.000000000",6299.17,6170.0,122.5,132.6,0.998,0.0,51,48,0.0,0.05,-0.002,0.0,698,2905,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:29.000000000",6299.17,6175.0,117.7,127.6,0.998,0.0,71,52,0.0,0.05,-0.002,0.0,1246,4336,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:29.000000000",6299.17,6180.0,112.5,122.6,0.998,0.0,41,7,0.0,0.05,-0.002,0.0,791,4148,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:29.000000000",6299.17,6185.0,109.7,117.6,0.998,0.0,20,12,0.0,0.05,-0.002,0.0,975,4011,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:29.000000000",6299.17,6190.0,105.5,112.6,0.998,0.0,31,15,0.0,0.05,-0.002,0.0,2644,4092,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:29.000000000",6299.17,6195.0,100.5,107.6,0.998,0.0,24,10,0.0,0.05,-0.002,0.0,1165,2831,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:29.000000000",6299.17,6200.0,98.0,101.0,0.998,0.0,93,130,0.0,0.05,-0.002,0.0,5034,8594,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:29.000000000",6299.17,6205.0,93.0,96.0,0.998,0.0,56,89,0.0,0.05,-0.002,0.0,1056,5239,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:29.000000000",6299.17,6210.0,88.0,91.0,0.997,0.0,62,191,0.0,0.05,-0.003,0.0,1718,7291,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:29.000000000",6299.17,6215.0,83.0,86.0,0.997,0.0,29,233,0.0,0.05,-0.003,0.0,883,11261,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:29.000000000",6299.17,6220.0,78.0,81.0,0.997,0.0,450,179,0.0,0.05,-0.003,0.0,1629,9490,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:29.000000000",6299.17,6225.0,73.0,76.0,0.997,0.0,79,305,0.0,0.05,-0.003,0.0,1115,11845,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:29.000000000",6299.17,6230.0,68.0,71.0,0.997,0.0,489,90,0.0,0.05,-0.003,0.0,1219,12247,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:29.000000000",6299.17,6235.0,63.0,66.0,0.997,0.0,194,84,0.0,0.05,-0.003,0.0,779,11780,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:29.000000000",6299.17,6240.0,58.0,61.0,0.996,0.0,165,551,0.0,0.05,-0.004,0.0,1160,27290,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:29.000000000",6299.17,6245.0,53.0,56.0,0.996,0.001,140,177,0.0,0.05,-0.004,0.001,892,23559,103.2,191231.80000000002,-4736.97584,-5541153.078880001]
["2025-08-05T16:01:29.000000000",6299.17,6250.0,48.0,51.0,0.996,0.001,400,1590,0.0,0.05,-0.004,0.001,2742,45241,314.2,191231.80000000002,-14752.656140000001,-5541153.078880001]
["2025-08-05T16:01:29.000000000",6299.17,6255.0,43.0,46.0,0.995,0.001,152,262,0.0,0.05,-0.005,0.001,759,33552,91.10000000000001,191231.80000000002,-3823.59619,-5541153.078880001]
["2025-08-05T16:01:29.000000000",6299.17,6260.0,38.0,41.0,0.995,0.001,138,733,0.0,0.05,-0.005,0.001,848,36760,98.6,191231.80000000002,-4472.4107,-5541153.078880001]
["2025-08-05T16:01:29.000000000",6299.17,6265.0,33.5,36.0,0.994,0.001,112,544,0.0,0.05,-0.006,0.001,944,38010,105.60000000000001,191231.80000000002,-5240.90944,-5541153.078880001]
["2025-08-05T16:01:29.000000000",6299.17,6270.0,28.8,30.9,0.994,0.002,324,991,0.0,0.05,-0.006,0.002,1161,60183,297.0,191231.80000000002,-10544.81058,-5541153.078880001]
["2025-08-05T16:01:29.000000000",6299.17,6275.0,23.8,25.8,0.992,0.002,163,1392,0.0,0.05,-0.008,0.002,1977,51114,428.0,191231.80000000002,-22853.38876,-5541153.078880001]
["2025-08-05T16:01:29.000000000",6299.17,6280.0,18.8,20.7,0.991,0.003,263,3962,0.0,0.05,-0.009,0.003,1398,67979,498.29999999999995,191231.80000000002,-21448.673850000003,-5541153.078880001]
["2025-08-05T16:01:29.000000000",6299.17,6285.0,14.1,15.9,0.988,0.005,344,3250,0.0,0.05,-0.012,0.005,3264,70656,1804.0,191231.80000000002,-91967.882,-5541153.078880001]
["2025-08-05T16:01:29.000000000",6299.17,6290.0,9.1,9.7,0.984,0.009,416,10626,0.0,0.05,-0.016,0.009,9624,115004,9036.0,191231.80000000002,-522024.8162400001,-5541153.078880001]
["2025-08-05T16:01:29.000000000",6299.17,6295.0,4.4,4.5,0.97,0.031,384,18829,0.0,0.05,-0.03,0.031,11613,112436,37190.7,191231.80000000002,-2192734.77783,-5541153.078880001]
["2025-08-05T16:01:29.000000000",6299.17,6300.0,0.1,0.15,0.21,0.273,1651,62505,0.5,0.7,-0.79,0.273,3178,178030,131831.7,191231.80000000002,-2625941.2970700003,-5541153.078880001]
["2025-08-05T16:01:29.000000000",6299.17,6305.0,0.0,0.05,0.023,0.019,412,84419,5.1,6.0,-0.977,0.019,959,92517,2604.9,191231.80000000002,-65467.27381000001,-5541153.078880001]
["2025-08-05T16:01:29.000000000",6299.17,6310.0,0.0,0.05,0.014,0.007,749,109645,10.3,11.4,-0.986,0.007,2177,86536,2048.2,191231.80000000002,-62966.50332,-5541153.078880001]
["2025-08-05T16:01:29.000000000",6299.17,6315.0,0.0,0.05,0.011,0.004,766,92687,14.1,16.5,-0.989,0.004,1030,47625,718.4,191231.80000000002,-6651.923520000001,-5541153.078880001]
["2025-08-05T16:01:29.000000000",6299.17,6320.0,0.0,0.05,0.009,0.003,1320,119271,19.5,21.7,-0.991,0.003,1590,42469,873.0,191231.80000000002,-5102.3277000000035,-5541153.078880001]
["2025-08-05T16:01:29.000000000",6299.17,6325.0,0.0,0.05,0.007,0.002,1646,90796,24.0,27.0,-0.993,0.002,1022,22663,533.6,191231.80000000002,7861.364160000002,-5541153.078880001]
["2025-08-05T16:01:29.000000000",6299.17,6330.0,0.0,0.05,0.006,0.001,1949,84754,28.7,31.8,-0.994,0.001,1538,25473,348.7,191231.80000000002,2588.9588700000004,-5541153.078880001]
["2025-08-05T16:01:29.000000000",6299.17,6335.0,0.0,0.05,0.006,0.001,1341,51803,35.0,37.0,-0.994,0.001,633,15231,197.4,191231.80000000002,4459.81236,-5541153.078880001]
["2025-08-05T16:01:29.000000000",6299.17,6340.0,0.0,0.05,0.005,0.001,1567,57955,39.0,42.0,-0.995,0.001,637,9182,220.39999999999998,191231.80000000002,5858.2281,-5541153.078880001]
["2025-08-05T16:01:29.000000000",6299.17,6345.0,0.0,0.05,0.005,0.001,1635,38849,44.0,47.0,-0.995,0.001,359,4546,199.4,191231.80000000002,8037.740920000001,-5541153.078880001]
["2025-08-05T16:01:29.000000000",6299.17,6350.0,0.0,0.05,0.004,0.001,3337,59488,49.0,52.0,-0.996,0.001,779,4017,411.6000000000001,191231.80000000002,16113.276860000002,-5541153.078880001]
["2025-08-05T16:01:29.000000000",6299.17,6355.0,0.0,0.05,0.004,0.001,12315,42653,54.0,57.0,-0.996,0.001,463,1295,1277.8,191231.80000000002,74657.76284,-5541153.078880001]
["2025-08-05T16:01:29.000000000",6299.17,6360.0,0.0,0.05,0.004,0.0,10249,44756,59.0,62.0,-0.996,0.0,593,1111,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:29.000000000",6299.17,6365.0,0.0,0.05,0.003,0.0,4657,28136,64.0,67.0,-0.997,0.0,227,406,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:29.000000000",6299.17,6370.0,0.0,0.05,0.003,0.0,3337,27485,69.0,72.0,-0.997,0.0,569,697,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:29.000000000",6299.17,6375.0,0.0,0.05,0.003,0.0,2166,19597,74.0,77.0,-0.997,0.0,545,437,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:29.000000000",6299.17,6380.0,0.0,0.05,0.003,0.0,2813,19762,79.0,82.0,-0.997,0.0,394,375,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:29.000000000",6299.17,6385.0,0.0,0.05,0.003,0.0,2518,11998,84.0,87.0,-0.997,0.0,117,220,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:29.000000000",6299.17,6390.0,0.0,0.05,0.003,0.0,2270,14811,89.0,92.0,-0.997,0.0,133,286,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:29.000000000",6299.17,6395.0,0.0,0.05,0.002,0.0,1196,6900,94.0,97.0,-0.998,0.0,165,222,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:29.000000000",6299.17,6400.0,0.0,0.05,0.002,0.0,8399,13871,99.0,102.0,-0.998,0.0,424,530,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:29.000000000",6299.17,6405.0,0.0,0.05,0.002,0.0,3809,5370,104.0,107.0,-0.998,0.0,114,88,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:29.000000000",6299.17,6410.0,0.0,0.05,0.002,0.0,4199,4049,109.0,112.0,-0.998,0.0,77,46,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:29.000000000",6299.17,6415.0,0.0,0.05,0.002,0.0,2300,2735,114.0,117.0,-0.998,0.0,119,37,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:29.000000000",6299.17,6420.0,0.0,0.05,0.002,0.0,3200,3862,119.0,122.0,-0.998,0.0,72,27,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:29.000000000",6299.17,6425.0,0.0,0.05,0.002,0.0,1202,7471,124.0,127.0,-0.998,0.0,60,23,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:29.000000000",6299.17,6430.0,0.0,0.05,0.002,0.0,744,12463,129.0,132.0,-0.998,0.0,30,22,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:29.000000000",6299.17,6435.0,0.0,0.05,0.002,0.0,299,6345,134.0,137.0,-0.998,0.0,11,57,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:29.000000000",6299.17,6440.0,0.0,0.05,0.002,0.0,834,10845,139.0,142.0,-0.998,0.0,15,12,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:29.000000000",6299.17,6445.0,0.0,0.05,0.002,0.0,465,1965,144.0,147.0,-0.998,0.0,22,12,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:29.000000000",6299.17,6450.0,0.0,0.05,0.002,0.0,1185,1252,149.0,152.0,-0.998,0.0,27,16,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:29.000000000",6299.17,6455.0,0.0,0.05,0.002,0.0,297,1341,154.0,157.0,-0.998,0.0,24,11,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:29.000000000",6299.17,6460.0,0.0,0.05,0.002,0.0,337,2499,159.0,162.0,-0.998,0.0,13,1,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:29.000000000",6299.17,6465.0,0.0,0.05,0.002,0.0,377,1760,164.0,167.0,-0.998,0.0,20,5,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:29.000000000",6299.17,6470.0,0.0,0.05,0.002,0.0,395,313,169.0,172.0,-0.998,0.0,9,0,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:29.000000000",6299.17,6475.0,0.0,0.05,0.002,0.0,3489,35,174.0,177.0,-0.998,0.0,11,10,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:29.000000000",6299.17,6480.0,0.0,0.05,0.001,0.0,2698,142,179.0,182.0,-0.999,0.0,10,0,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:29.000000000",6299.17,6485.0,0.0,0.05,0.001,0.0,726,40,184.0,187.0,-0.999,0.0,1,0,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:29.000000000",6299.17,6490.0,0.0,0.05,0.001,0.0,490,7,189.0,192.0,-0.999,0.0,194,1,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:29.000000000",6299.17,6495.0,0.0,0.05,0.001,0.0,553,3,194.0,197.0,-0.999,0.0,0,0,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:29.000000000",6299.17,6500.0,0.0,0.05,0.001,0.0,10180,50,195.1,207.3,-0.999,0.0,14,13,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:29.000000000",6299.17,6505.0,0.0,0.05,0.001,0.0,194,13,200.4,212.5,-0.999,0.0,10,0,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:29.000000000",6299.17,6510.0,0.0,0.05,0.001,0.0,659,28,205.4,217.5,-0.999,0.0,1,1,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:29.000000000",6299.17,6515.0,0.0,0.05,0.001,0.0,344,0,209.9,223.1,-0.999,0.0,5,1,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:29.000000000",6299.17,6520.0,0.0,0.05,0.001,0.0,464,5,213.6,229.5,-0.999,0.0,14,9,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:29.000000000",6299.17,6525.0,0.0,0.05,0.001,0.0,645,2,218.6,234.5,-0.999,0.0,14,10,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:29.000000000",6299.17,6530.0,0.0,0.05,0.001,0.0,535,0,223.4,239.5,-0.999,0.0,1,0,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:29.000000000",6299.17,6535.0,0.0,0.05,0.001,0.0,312,2,228.2,246.4,-0.999,0.0,2,0,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:29.000000000",6299.17,6540.0,0.0,0.05,0.001,0.0,899,2,233.4,250.6,-0.999,0.0,1,0,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:29.000000000",6299.17,6545.0,0.0,0.05,0.001,0.0,333,0,238.2,256.4,-0.999,0.0,0,0,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:51.000000000",6299.17,6050.0,240.5,256.8,0.999,0.0,10,7,0.0,0.05,-0.001,0.0,2553,143,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:51.000000000",6299.17,6055.0,233.6,251.8,0.999,0.0,28,28,0.0,0.05,-0.001,0.0,1859,82,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:51.000000000",6299.17,6060.0,229.9,246.8,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,220,234,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:51.000000000",6299.17,6065.0,223.4,241.6,0.999,0.0,25,25,0.0,0.05,-0.001,0.0,215,606,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:51.000000000",6299.17,6070.0,218.6,236.8,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,813,94,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:51.000000000",6299.17,6075.0,215.1,231.8,0.999,0.0,21,11,0.0,0.05,-0.001,0.0,365,419,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:51.000000000",6299.17,6080.0,208.9,226.6,0.999,0.0,5,5,0.0,0.05,-0.001,0.0,403,614,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:51.000000000",6299.17,6085.0,207.4,219.1,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,665,798,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:51.000000000",6299.17,6090.0,202.4,214.6,0.999,0.0,78,17,0.0,0.05,-0.001,0.0,2367,1973,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:51.000000000",6299.17,6095.0,197.4,209.6,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,1531,351,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:51.000000000",6299.17,6100.0,192.6,204.8,0.999,0.0,57,36,0.0,0.05,-0.001,0.0,4312,1445,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:51.000000000",6299.17,6105.0,187.4,199.6,0.999,0.0,14,6,0.0,0.05,-0.001,0.0,430,572,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:51.000000000",6299.17,6110.0,182.4,194.6,0.999,0.0,19,10,0.0,0.05,-0.001,0.0,826,538,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:51.000000000",6299.17,6115.0,177.4,189.6,0.999,0.0,5,5,0.0,0.05,-0.001,0.0,279,678,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:51.000000000",6299.17,6120.0,172.4,184.6,0.999,0.0,30,16,0.0,0.05,-0.001,0.0,691,1200,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:51.000000000",6299.17,6125.0,167.6,179.8,0.999,0.0,29,31,0.0,0.05,-0.001,0.0,4032,1643,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:51.000000000",6299.17,6130.0,162.4,174.6,0.998,0.0,10,13,0.0,0.05,-0.002,0.0,1698,3039,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:51.000000000",6299.17,6135.0,157.6,169.8,0.998,0.0,34,2,0.0,0.05,-0.002,0.0,810,2366,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:51.000000000",6299.17,6140.0,152.5,164.6,0.998,0.0,17,5,0.0,0.05,-0.002,0.0,634,1719,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:51.000000000",6299.17,6145.0,147.7,159.8,0.998,0.0,5,5,0.0,0.05,-0.002,0.0,394,1595,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:51.000000000",6299.17,6150.0,142.7,154.9,0.998,0.0,29,30,0.0,0.05,-0.002,0.0,2400,1483,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:51.000000000",6299.17,6155.0,137.7,147.6,0.998,0.0,11,1,0.0,0.05,-0.002,0.0,1893,1335,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:51.000000000",6299.17,6160.0,132.5,142.6,0.998,0.0,7,4,0.0,0.05,-0.002,0.0,1611,1196,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:51.000000000",6299.17,6165.0,127.7,137.6,0.998,0.0,30,2,0.0,0.05,-0.002,0.0,1716,1426,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:51.000000000",6299.17,6170.0,122.5,132.6,0.998,0.0,51,48,0.0,0.05,-0.002,0.0,698,2905,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:51.000000000",6299.17,6175.0,117.7,127.6,0.998,0.0,71,52,0.0,0.05,-0.002,0.0,1246,4336,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:51.000000000",6299.17,6180.0,112.5,122.6,0.998,0.0,41,7,0.0,0.05,-0.002,0.0,791,4148,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:51.000000000",6299.17,6185.0,109.7,117.6,0.998,0.0,20,12,0.0,0.05,-0.002,0.0,975,4011,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:51.000000000",6299.17,6190.0,105.5,112.6,0.998,0.0,31,15,0.0,0.05,-0.002,0.0,2644,4092,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:51.000000000",6299.17,6195.0,100.5,107.6,0.998,0.0,24,10,0.0,0.05,-0.002,0.0,1165,2831,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:51.000000000",6299.17,6200.0,98.0,101.0,0.998,0.0,93,130,0.0,0.05,-0.002,0.0,5034,8594,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:51.000000000",6299.17,6205.0,93.0,96.0,0.998,0.0,56,89,0.0,0.05,-0.002,0.0,1056,5239,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:51.000000000",6299.17,6210.0,88.0,91.0,0.997,0.0,62,191,0.0,0.05,-0.003,0.0,1718,7291,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:51.000000000",6299.17,6215.0,83.0,86.0,0.997,0.0,29,233,0.0,0.05,-0.003,0.0,883,11261,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:51.000000000",6299.17,6220.0,78.0,81.0,0.997,0.0,450,179,0.0,0.05,-0.003,0.0,1629,9490,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:51.000000000",6299.17,6225.0,73.0,76.0,0.997,0.0,79,305,0.0,0.05,-0.003,0.0,1115,11845,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:51.000000000",6299.17,6230.0,68.0,71.0,0.997,0.0,489,90,0.0,0.05,-0.003,0.0,1219,12247,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:51.000000000",6299.17,6235.0,63.0,66.0,0.997,0.0,194,84,0.0,0.05,-0.003,0.0,779,11780,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:51.000000000",6299.17,6240.0,58.0,61.0,0.996,0.0,165,551,0.0,0.05,-0.004,0.0,1160,27290,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:51.000000000",6299.17,6245.0,53.0,56.0,0.996,0.001,140,177,0.0,0.05,-0.004,0.001,892,23559,103.2,191231.80000000002,-4736.97584,-5541153.078880001]
["2025-08-05T16:01:51.000000000",6299.17,6250.0,48.0,51.0,0.996,0.001,400,1590,0.0,0.05,-0.004,0.001,2742,45241,314.2,191231.80000000002,-14752.656140000001,-5541153.078880001]
["2025-08-05T16:01:51.000000000",6299.17,6255.0,43.0,46.0,0.995,0.001,152,262,0.0,0.05,-0.005,0.001,759,33552,91.10000000000001,191231.80000000002,-3823.59619,-5541153.078880001]
["2025-08-05T16:01:51.000000000",6299.17,6260.0,38.0,41.0,0.995,0.001,138,733,0.0,0.05,-0.005,0.001,848,36760,98.6,191231.80000000002,-4472.4107,-5541153.078880001]
["2025-08-05T16:01:51.000000000",6299.17,6265.0,33.5,36.0,0.994,0.001,112,544,0.0,0.05,-0.006,0.001,944,38010,105.60000000000001,191231.80000000002,-5240.90944,-5541153.078880001]
["2025-08-05T16:01:51.000000000",6299.17,6270.0,28.8,30.9,0.994,0.002,324,991,0.0,0.05,-0.006,0.002,1161,60183,297.0,191231.80000000002,-10544.81058,-5541153.078880001]
["2025-08-05T16:01:51.000000000",6299.17,6275.0,23.8,25.8,0.992,0.002,163,1392,0.0,0.05,-0.008,0.002,1977,51114,428.0,191231.80000000002,-22853.38876,-5541153.078880001]
["2025-08-05T16:01:51.000000000",6299.17,6280.0,18.8,20.7,0.991,0.003,263,3962,0.0,0.05,-0.009,0.003,1398,67979,498.29999999999995,191231.80000000002,-21448.673850000003,-5541153.078880001]
["2025-08-05T16:01:51.000000000",6299.17,6285.0,14.1,15.9,0.988,0.005,344,3250,0.0,0.05,-0.012,0.005,3264,70656,1804.0,191231.80000000002,-91967.882,-5541153.078880001]
["2025-08-05T16:01:51.000000000",6299.17,6290.0,9.1,9.7,0.984,0.009,416,10626,0.0,0.05,-0.016,0.009,9624,115004,9036.0,191231.80000000002,-522024.8162400001,-5541153.078880001]
["2025-08-05T16:01:51.000000000",6299.17,6295.0,4.4,4.5,0.97,0.031,384,18829,0.0,0.05,-0.03,0.031,11613,112436,37190.7,191231.80000000002,-2192734.77783,-5541153.078880001]
["2025-08-05T16:01:51.000000000",6299.17,6300.0,0.1,0.15,0.21,0.273,1651,62505,0.5,0.7,-0.79,0.273,3178,178030,131831.7,191231.80000000002,-2625941.2970700003,-5541153.078880001]
["2025-08-05T16:01:51.000000000",6299.17,6305.0,0.0,0.05,0.023,0.019,412,84419,5.1,6.0,-0.977,0.019,959,92517,2604.9,191231.80000000002,-65467.27381000001,-5541153.078880001]
["2025-08-05T16:01:51.000000000",6299.17,6310.0,0.0,0.05,0.014,0.007,749,109645,10.3,11.4,-0.986,0.007,2177,86536,2048.2,191231.80000000002,-62966.50332,-5541153.078880001]
["2025-08-05T16:01:51.000000000",6299.17,6315.0,0.0,0.05,0.011,0.004,766,92687,14.1,16.5,-0.989,0.004,1030,47625,718.4,191231.80000000002,-6651.923520000001,-5541153.078880001]
["2025-08-05T16:01:51.000000000",6299.17,6320.0,0.0,0.05,0.009,0.003,1320,119271,19.5,21.7,-0.991,0.003,1590,42469,873.0,191231.80000000002,-5102.3277000000035,-5541153.078880001]
["2025-08-05T16:01:51.000000000",6299.17,6325.0,0.0,0.05,0.007,0.002,1646,90796,24.0,27.0,-0.993,0.002,1022,22663,533.6,191231.80000000002,7861.364160000002,-5541153.078880001]
["2025-08-05T16:01:51.000000000",6299.17,6330.0,0.0,0.05,0.006,0.001,1949,84754,28.7,31.8,-0.994,0.001,1538,25473,348.7,191231.80000000002,2588.9588700000004,-5541153.078880001]
["2025-08-05T16:01:51.000000000",6299.17,6335.0,0.0,0.05,0.006,0.001,1341,51803,35.0,37.0,-0.994,0.001,633,15231,197.4,191231.80000000002,4459.81236,-5541153.078880001]
["2025-08-05T16:01:51.000000000",6299.17,6340.0,0.0,0.05,0.005,0.001,1567,57955,39.0,42.0,-0.995,0.001,637,9182,220.39999999999998,191231.80000000002,5858.2281,-5541153.078880001]
["2025-08-05T16:01:51.000000000",6299.17,6345.0,0.0,0.05,0.005,0.001,1635,38849,44.0,47.0,-0.995,0.001,359,4546,199.4,191231.80000000002,8037.740920000001,-5541153.078880001]
["2025-08-05T16:01:51.000000000",6299.17,6350.0,0.0,0.05,0.004,0.001,3337,59488,49.0,52.0,-0.996,0.001,779,4017,411.6000000000001,191231.80000000002,16113.276860000002,-5541153.078880001]
["2025-08-05T16:01:51.000000000",6299.17,6355.0,0.0,0.05,0.004,0.001,12315,42653,54.0,57.0,-0.996,0.001,463,1295,1277.8,191231.80000000002,74657.76284,-5541153.078880001]
["2025-08-05T16:01:51.000000000",6299.17,6360.0,0.0,0.05,0.004,0.0,10249,44756,59.0,62.0,-0.996,0.0,593,1111,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:51.000000000",6299.17,6365.0,0.0,0.05,0.003,0.0,4657,28136,64.0,67.0,-0.997,0.0,227,406,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:51.000000000",6299.17,6370.0,0.0,0.05,0.003,0.0,3337,27485,69.0,72.0,-0.997,0.0,569,697,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:51.000000000",6299.17,6375.0,0.0,0.05,0.003,0.0,2166,19597,74.0,77.0,-0.997,0.0,545,437,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:51.000000000",6299.17,6380.0,0.0,0.05,0.003,0.0,2813,19762,79.0,82.0,-0.997,0.0,394,375,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:51.000000000",6299.17,6385.0,0.0,0.05,0.003,0.0,2518,11998,84.0,87.0,-0.997,0.0,117,220,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:51.000000000",6299.17,6390.0,0.0,0.05,0.003,0.0,2270,14811,89.0,92.0,-0.997,0.0,133,286,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:51.000000000",6299.17,6395.0,0.0,0.05,0.002,0.0,1196,6900,94.0,97.0,-0.998,0.0,165,222,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:51.000000000",6299.17,6400.0,0.0,0.05,0.002,0.0,8399,13871,99.0,102.0,-0.998,0.0,424,530,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:51.000000000",6299.17,6405.0,0.0,0.05,0.002,0.0,3809,5370,104.0,107.0,-0.998,0.0,114,88,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:51.000000000",6299.17,6410.0,0.0,0.05,0.002,0.0,4199,4049,109.0,112.0,-0.998,0.0,77,46,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:51.000000000",6299.17,6415.0,0.0,0.05,0.002,0.0,2300,2735,114.0,117.0,-0.998,0.0,119,37,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:51.000000000",6299.17,6420.0,0.0,0.05,0.002,0.0,3200,3862,119.0,122.0,-0.998,0.0,72,27,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:51.000000000",6299.17,6425.0,0.0,0.05,0.002,0.0,1202,7471,124.0,127.0,-0.998,0.0,60,23,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:51.000000000",6299.17,6430.0,0.0,0.05,0.002,0.0,744,12463,129.0,132.0,-0.998,0.0,30,22,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:51.000000000",6299.17,6435.0,0.0,0.05,0.002,0.0,299,6345,134.0,137.0,-0.998,0.0,11,57,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:51.000000000",6299.17,6440.0,0.0,0.05,0.002,0.0,834,10845,139.0,142.0,-0.998,0.0,15,12,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:51.000000000",6299.17,6445.0,0.0,0.05,0.002,0.0,465,1965,144.0,147.0,-0.998,0.0,22,12,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:51.000000000",6299.17,6450.0,0.0,0.05,0.002,0.0,1185,1252,149.0,152.0,-0.998,0.0,27,16,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:51.000000000",6299.17,6455.0,0.0,0.05,0.002,0.0,297,1341,154.0,157.0,-0.998,0.0,24,11,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:51.000000000",6299.17,6460.0,0.0,0.05,0.002,0.0,337,2499,159.0,162.0,-0.998,0.0,13,1,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:51.000000000",6299.17,6465.0,0.0,0.05,0.002,0.0,377,1760,164.0,167.0,-0.998,0.0,20,5,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:51.000000000",6299.17,6470.0,0.0,0.05,0.002,0.0,395,313,169.0,172.0,-0.998,0.0,9,0,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:51.000000000",6299.17,6475.0,0.0,0.05,0.002,0.0,3489,35,174.0,177.0,-0.998,0.0,11,10,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:51.000000000",6299.17,6480.0,0.0,0.05,0.001,0.0,2698,142,179.0,182.0,-0.999,0.0,10,0,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:51.000000000",6299.17,6485.0,0.0,0.05,0.001,0.0,726,40,184.0,187.0,-0.999,0.0,1,0,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:51.000000000",6299.17,6490.0,0.0,0.05,0.001,0.0,490,7,189.0,192.0,-0.999,0.0,194,1,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:51.000000000",6299.17,6495.0,0.0,0.05,0.001,0.0,553,3,194.0,197.0,-0.999,0.0,0,0,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:51.000000000",6299.17,6500.0,0.0,0.05,0.001,0.0,10180,50,195.1,207.3,-0.999,0.0,14,13,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:51.000000000",6299.17,6505.0,0.0,0.05,0.001,0.0,194,13,200.4,212.5,-0.999,0.0,10,0,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:51.000000000",6299.17,6510.0,0.0,0.05,0.001,0.0,659,28,205.4,217.5,-0.999,0.0,1,1,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:51.000000000",6299.17,6515.0,0.0,0.05,0.001,0.0,344,0,209.9,223.1,-0.999,0.0,5,1,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:51.000000000",6299.17,6520.0,0.0,0.05,0.001,0.0,464,5,213.6,229.5,-0.999,0.0,14,9,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:51.000000000",6299.17,6525.0,0.0,0.05,0.001,0.0,645,2,218.6,234.5,-0.999,0.0,14,10,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:51.000000000",6299.17,6530.0,0.0,0.05,0.001,0.0,535,0,223.4,239.5,-0.999,0.0,1,0,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:51.000000000",6299.17,6535.0,0.0,0.05,0.001,0.0,312,2,228.2,246.4,-0.999,0.0,2,0,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:51.000000000",6299.17,6540.0,0.0,0.05,0.001,0.0,899,2,233.4,250.6,-0.999,0.0,1,0,0.0,191231.80000000002,0.0,-5541153.078880001]
["2025-08-05T16:01:51.000000000",6299.17,6545.0,0.0,0.05,0.001,0.0,333,0,238.2,256.4,-0.999,0.0,0,0,0.0,191231.80000000002,0.0,-5541153.078880001]