{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":194000,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-08-04T09:29:02.000000000",6238.01,5990.0,0.0,0.0,0.975,0.0,15,0,1.15,1.3,-0.025,0.0,661,0,0.0,50519.599999999984,0.0,-1216312.1418399997]
["2025-08-04T09:29:02.000000000",6238.01,5995.0,0.0,0.0,-999.0,-999.0,0,0,1.2,1.35,-0.026,0.0,559,0,0.0,50519.599999999984,-0.0,-1216312.1418399997]
["2025-08-04T09:29:02.000000000",6238.01,6000.0,226.3,253.7,0.973,0.0,14,0,1.2,1.35,-0.027,0.0,8667,0,0.0,50519.599999999984,0.0,-1216312.1418399997]
["2025-08-04T09:29:02.000000000",6238.01,6005.0,0.0,0.0,0.972,0.001,5,0,1.25,1.4,-0.028,0.001,90,0,9.5,50519.599999999984,-530.23085,-1216312.1418399997]
["2025-08-04T09:29:02.000000000",6238.01,6010.0,0.0,0.0,0.971,0.001,3,0,1.3,1.45,-0.029,0.001,311,0,31.4,50519.599999999984,-1921.3070800000003,-1216312.1418399997]
["2025-08-04T09:29:02.000000000",6238.01,6015.0,0.0,0.0,-999.0,-999.0,0,0,1.35,1.5,-0.03,0.001,209,0,20.9,50519.599999999984,-1303.74409,-1216312.1418399997]
["2025-08-04T09:29:02.000000000",6238.01,6020.0,217.4,218.3,0.968,0.001,22,0,1.4,1.55,-0.032,0.001,604,0,62.6,50519.599999999984,-3630.52182,-1216312.1418399997]
["2025-08-04T09:29:02.000000000",6238.01,6025.0,212.4,213.4,0.966,0.001,24,0,1.45,1.65,-0.033,0.001,1644,0,166.8,50519.599999999984,-10105.5762,-1216312.1418399997]
["2025-08-04T09:29:02.000000000",6238.01,6030.0,207.5,208.4,0.965,0.001,18,0,1.55,1.7,-0.035,0.001,337,0,35.50000000000001,50519.599999999984,-1989.9251900000004,-1216312.1418399997]
["2025-08-04T09:29:02.000000000",6238.01,6035.0,191.6,219.1,0.963,0.001,2,0,1.6,1.75,-0.036,0.001,322,0,32.4,50519.599999999984,-1996.1632000000002,-1216312.1418399997]
["2025-08-04T09:29:02.000000000",6238.01,6040.0,197.7,198.6,0.961,0.001,17,0,1.65,1.85,-0.038,0.001,535,0,55.2,50519.599999999984,-3231.2891800000007,-1216312.1418399997]
["2025-08-04T09:29:02.000000000",6238.01,6045.0,182.4,208.2,0.959,0.001,3,0,1.75,1.9,-0.04,0.001,401,0,40.400000000000006,50519.599999999984,-2482.7279800000006,-1216312.1418399997]
["2025-08-04T09:29:02.000000000",6238.01,6050.0,187.8,188.7,0.957,0.001,13,0,1.8,2.0,-0.042,0.001,3294,0,330.7,50519.599999999984,-20466.91081,-1216312.1418399997]
["2025-08-04T09:29:02.000000000",6238.01,6055.0,182.9,183.8,0.955,0.001,34,0,1.9,2.1,-0.045,0.001,667,0,70.10000000000001,50519.599999999984,-3948.66033,-1216312.1418399997]
["2025-08-04T09:29:02.000000000",6238.01,6060.0,167.6,194.2,0.953,0.001,10,0,2.0,2.2,-0.047,0.001,292,0,30.2,50519.599999999984,-1759.11882,-1216312.1418399997]
["2025-08-04T09:29:02.000000000",6238.01,6065.0,173.1,174.1,0.95,0.001,26,0,2.15,2.3,-0.05,0.001,161,0,18.7,50519.599999999984,-842.1313500000001,-1216312.1418399997]
["2025-08-04T09:29:02.000000000",6238.01,6070.0,166.4,171.0,0.947,0.001,13,0,2.25,2.45,-0.053,0.001,952,0,96.50000000000001,50519.599999999984,-5857.491390000001,-1216312.1418399997]
["2025-08-04T09:29:02.000000000",6238.01,6075.0,161.5,166.1,0.944,0.001,46,0,2.4,2.55,-0.056,0.001,804,0,85.00000000000001,50519.599999999984,-4728.41158,-1216312.1418399997]
["2025-08-04T09:29:02.000000000",6238.01,6080.0,156.7,161.3,0.941,0.001,14,0,2.5,2.7,-0.059,0.001,715,0,72.89999999999999,50519.599999999984,-4372.84501,-1216312.1418399997]
["2025-08-04T09:29:02.000000000",6238.01,6085.0,151.8,156.4,0.936,0.001,32,0,2.7,2.9,-0.064,0.001,2179,0,221.1,50519.599999999984,-13393.00747,-1216312.1418399997]
["2025-08-04T09:29:02.000000000",6238.01,6090.0,147.0,151.6,0.932,0.001,85,0,2.9,3.1,-0.068,0.001,2180,0,226.5,50519.599999999984,-13068.630950000002,-1216312.1418399997]
["2025-08-04T09:29:02.000000000",6238.01,6095.0,142.2,146.8,0.928,0.001,0,0,3.0,3.3,-0.072,0.001,1009,0,100.9,50519.599999999984,-6294.1520900000005,-1216312.1418399997]
["2025-08-04T09:29:02.000000000",6238.01,6100.0,139.2,140.4,0.922,0.001,93,0,3.3,3.5,-0.077,0.001,5080,0,517.3,50519.599999999984,-31108.955869999998,-1216312.1418399997]
["2025-08-04T09:29:02.000000000",6238.01,6105.0,132.7,137.3,0.918,0.002,3,0,3.5,3.7,-0.082,0.002,1924,0,385.4,50519.599999999984,-23966.434419999998,-1216312.1418399997]
["2025-08-04T09:29:02.000000000",6238.01,6110.0,128.0,132.5,0.911,0.002,10,0,3.7,4.1,-0.088,0.002,977,0,197.4,50519.599999999984,-12064.31134,-1216312.1418399997]
["2025-08-04T09:29:02.000000000",6238.01,6115.0,123.3,127.8,0.905,0.002,8,0,4.0,4.4,-0.095,0.002,787,0,159.0,50519.599999999984,-9718.819580000001,-1216312.1418399997]
["2025-08-04T09:29:02.000000000",6238.01,6120.0,118.6,123.1,0.898,0.002,13,0,4.3,4.7,-0.102,0.002,4832,0,969.0,50519.599999999984,-60121.94038,-1216312.1418399997]
["2025-08-04T09:29:02.000000000",6238.01,6125.0,114.0,118.5,0.89,0.002,10,0,4.7,5.0,-0.109,0.002,4232,0,848.4,50519.599999999984,-52673.756440000005,-1216312.1418399997]
["2025-08-04T09:29:02.000000000",6238.01,6130.0,109.4,113.9,0.883,0.002,3,0,5.1,5.3,-0.117,0.002,1484,0,297.4,50519.599999999984,-18476.985620000003,-1216312.1418399997]
["2025-08-04T09:29:02.000000000",6238.01,6135.0,106.5,107.7,0.873,0.002,31,0,5.5,5.9,-0.127,0.002,536,0,113.4,50519.599999999984,-6300.3901000000005,-1216312.1418399997]
["2025-08-04T09:29:02.000000000",6238.01,6140.0,100.3,104.8,0.864,0.002,25,0,5.9,6.3,-0.135,0.002,2087,0,422.40000000000003,50519.599999999984,-25725.553240000005,-1216312.1418399997]
["2025-08-04T09:29:02.000000000",6238.01,6145.0,95.8,100.2,0.854,0.003,0,0,6.4,6.8,-0.146,0.003,764,0,229.20000000000002,50519.599999999984,-14297.518920000002,-1216312.1418399997]
["2025-08-04T09:29:02.000000000",6238.01,6150.0,93.0,94.2,0.842,0.003,88,0,7.0,7.4,-0.157,0.003,2805,0,867.9,50519.599999999984,-50846.01951000001,-1216312.1418399997]
["2025-08-04T09:29:02.000000000",6238.01,6155.0,87.0,91.4,0.83,0.003,23,0,7.6,8.0,-0.169,0.003,668,0,207.29999999999998,50519.599999999984,-12070.549350000001,-1216312.1418399997]
["2025-08-04T09:29:02.000000000",6238.01,6160.0,82.6,87.1,0.818,0.003,55,0,8.2,8.7,-0.182,0.003,845,0,270.0,50519.599999999984,-14784.083700000001,-1216312.1418399997]
["2025-08-04T09:29:02.000000000",6238.01,6165.0,78.3,82.8,0.804,0.003,18,0,9.0,9.4,-0.196,0.003,9334,0,2805.6,50519.599999999984,-174339.90348,-1216312.1418399997]
["2025-08-04T09:29:02.000000000",6238.01,6170.0,74.1,78.5,0.789,0.003,31,0,9.7,10.2,-0.21,0.003,1654,0,505.5,50519.599999999984,-30372.870690000003,-1216312.1418399997]
["2025-08-04T09:29:02.000000000",6238.01,6175.0,70.0,74.4,0.774,0.004,103,0,10.5,11.0,-0.225,0.004,2041,0,857.6,50519.599999999984,-48357.05352,-1216312.1418399997]
["2025-08-04T09:29:02.000000000",6238.01,6180.0,67.5,68.6,0.758,0.004,189,0,11.4,11.9,-0.242,0.004,4666,0,1942.0000000000002,50519.599999999984,-111710.28308000002,-1216312.1418399997]
["2025-08-04T09:29:02.000000000",6238.01,6185.0,63.5,64.6,0.741,0.004,208,0,12.4,12.8,-0.259,0.004,747,0,382.0,50519.599999999984,-13449.149559999998,-1216312.1418399997]
["2025-08-04T09:29:02.000000000",6238.01,6190.0,59.5,60.6,0.722,0.004,37,0,13.4,13.9,-0.278,0.004,1595,0,652.8,50519.599999999984,-38875.278320000005,-1216312.1418399997]
["2025-08-04T09:29:02.000000000",6238.01,6195.0,55.7,56.8,0.703,0.004,54,0,14.5,15.0,-0.297,0.004,903,0,382.8,50519.599999999984,-21184.28196,-1216312.1418399997]
["2025-08-04T09:29:02.000000000",6238.01,6200.0,51.9,53.0,0.682,0.005,299,0,15.7,16.2,-0.317,0.005,6921,0,3610.0,50519.599999999984,-206540.51110000003,-1216312.1418399997]
["2025-08-04T09:29:02.000000000",6238.01,6205.0,48.2,49.2,0.661,0.005,133,0,17.0,17.5,-0.339,0.005,1385,0,759.0,50519.599999999984,-39049.9426,-1216312.1418399997]
["2025-08-04T09:29:02.000000000",6238.01,6210.0,44.6,45.6,0.638,0.005,180,0,18.4,18.9,-0.362,0.005,1084,0,632.0,50519.599999999984,-28195.805199999995,-1216312.1418399997]
["2025-08-04T09:29:02.000000000",6238.01,6215.0,41.2,41.8,0.614,0.005,172,0,19.9,20.4,-0.386,0.005,834,0,503.0,50519.599999999984,-20647.8131,-1216312.1418399997]
["2025-08-04T09:29:02.000000000",6238.01,6220.0,37.8,38.4,0.589,0.005,320,0,21.5,22.0,-0.411,0.005,1715,0,1017.5000000000001,50519.599999999984,-43510.119750000005,-1216312.1418399997]
["2025-08-04T09:29:02.000000000",6238.01,6225.0,34.6,35.1,0.563,0.005,582,0,23.2,23.7,-0.437,0.005,1794,0,1188.0,50519.599999999984,-37802.3406,-1216312.1418399997]
["2025-08-04T09:29:02.000000000",6238.01,6230.0,31.4,32.0,0.536,0.006,544,0,25.0,25.6,-0.464,0.006,1077,0,972.5999999999999,50519.599999999984,-19949.15598,-1216312.1418399997]
["2025-08-04T09:29:02.000000000",6238.01,6235.0,28.5,28.9,0.508,0.006,828,0,26.7,27.7,-0.492,0.006,1130,0,1174.8000000000002,50519.599999999984,-11303.274120000002,-1216312.1418399997]
["2025-08-04T09:29:02.000000000",6238.01,6240.0,25.6,26.0,0.479,0.006,802,0,28.8,29.8,-0.521,0.006,1108,0,1146.0,50519.599999999984,-11452.986360000003,-1216312.1418399997]
["2025-08-04T09:29:02.000000000",6238.01,6245.0,22.8,23.3,0.45,0.006,683,0,31.1,32.1,-0.55,0.006,1111,0,1076.3999999999999,50519.599999999984,-16019.209680000005,-1216312.1418399997]
["2025-08-04T09:29:02.000000000",6238.01,6250.0,20.4,20.7,0.42,0.006,2704,0,33.5,34.6,-0.58,0.006,5884,0,5152.8,50519.599999999984,-119021.23080000002,-1216312.1418399997]
["2025-08-04T09:29:02.000000000",6238.01,6255.0,17.9,18.3,0.389,0.006,540,0,36.1,37.2,-0.61,0.006,524,0,638.4000000000001,50519.599999999984,598.8489600000006,-1216312.1418399997]
["2025-08-04T09:29:02.000000000",6238.01,6260.0,15.7,16.1,0.359,0.006,612,0,38.9,40.0,-0.641,0.006,597,0,725.4000000000001,50519.599999999984,561.4208999999992,-1216312.1418399997]
["2025-08-04T09:29:02.000000000",6238.01,6265.0,13.6,14.0,0.328,0.006,546,0,41.8,43.0,-0.671,0.006,425,0,582.6,50519.599999999984,4528.79526,-1216312.1418399997]
["2025-08-04T09:29:02.000000000",6238.01,6270.0,11.8,12.2,0.299,0.005,637,0,44.9,46.2,-0.701,0.005,472,0,554.5,50519.599999999984,5146.358250000001,-1216312.1418399997]
["2025-08-04T09:29:02.000000000",6238.01,6275.0,10.2,10.5,0.27,0.005,1504,0,48.3,49.5,-0.73,0.005,1187,0,1345.5000000000002,50519.599999999984,9887.245850000001,-1216312.1418399997]
["2025-08-04T09:29:02.000000000",6238.01,6280.0,8.7,9.0,0.242,0.005,932,0,51.8,53.0,-0.758,0.005,890,0,911.0,50519.599999999984,1309.9820999999997,-1216312.1418399997]
["2025-08-04T09:29:02.000000000",6238.01,6285.0,7.4,7.7,0.216,0.005,1913,0,55.4,56.7,-0.784,0.005,542,0,1227.4999999999998,50519.599999999984,42761.55855000001,-1216312.1418399997]
["2025-08-04T09:29:02.000000000",6238.01,6290.0,6.3,6.6,0.191,0.004,2521,0,59.3,60.6,-0.808,0.004,382,0,1161.2,50519.599999999984,53372.41356,-1216312.1418399997]
["2025-08-04T09:29:02.000000000",6238.01,6295.0,5.3,5.6,0.168,0.004,1723,0,63.3,64.6,-0.831,0.004,525,0,899.2,50519.599999999984,29892.54392,-1216312.1418399997]
["2025-08-04T09:29:02.000000000",6238.01,6300.0,4.5,4.8,0.148,0.004,4995,0,66.0,70.5,-0.851,0.004,6790,0,4714.0,50519.599999999984,-44788.911799999994,-1216312.1418399997]
["2025-08-04T09:29:02.000000000",6238.01,6305.0,3.9,4.1,0.131,0.003,795,0,70.3,74.8,-0.869,0.003,276,0,321.3,50519.599999999984,9712.581570000002,-1216312.1418399997]
["2025-08-04T09:29:02.000000000",6238.01,6310.0,3.2,3.4,0.113,0.003,784,0,76.5,77.4,-0.887,0.003,676,0,438.0,50519.599999999984,2021.1152399999992,-1216312.1418399997]
["2025-08-04T09:29:02.000000000",6238.01,6315.0,2.7,2.9,0.098,0.003,811,0,80.9,81.8,-0.901,0.003,496,0,392.09999999999997,50519.599999999984,5894.919449999999,-1216312.1418399997]
["2025-08-04T09:29:02.000000000",6238.01,6320.0,2.3,2.45,0.085,0.003,1608,0,85.4,86.5,-0.914,0.003,661,0,680.7,50519.599999999984,17722.18641,-1216312.1418399997]
["2025-08-04T09:29:02.000000000",6238.01,6325.0,1.95,2.1,0.074,0.002,3029,0,90.1,91.0,-0.925,0.002,1047,0,815.1999999999999,50519.599999999984,24727.47164,-1216312.1418399997]
["2025-08-04T09:29:02.000000000",6238.01,6330.0,1.65,1.8,0.065,0.002,1368,0,94.9,95.8,-0.935,0.002,866,0,446.8,50519.599999999984,6262.962040000001,-1216312.1418399997]
["2025-08-04T09:29:02.000000000",6238.01,6335.0,1.4,1.55,0.056,0.002,963,0,99.5,100.6,-0.943,0.002,283,0,249.2,50519.599999999984,8483.6936,-1216312.1418399997]
["2025-08-04T09:29:02.000000000",6238.01,6340.0,1.25,1.35,0.05,0.002,1268,0,104.3,105.4,-0.95,0.002,837,0,421.0,50519.599999999984,5377.164620000002,-1216312.1418399997]
["2025-08-04T09:29:02.000000000",6238.01,6345.0,1.05,1.2,0.044,0.001,763,0,109.3,110.2,-0.956,0.001,469,0,123.2,50519.599999999984,1833.97494,-1216312.1418399997]
["2025-08-04T09:29:02.000000000",6238.01,6350.0,0.9,1.05,0.038,0.001,3055,0,114.1,115.0,-0.961,0.001,1776,0,483.1,50519.599999999984,7978.414790000002,-1216312.1418399997]
["2025-08-04T09:29:02.000000000",6238.01,6355.0,0.8,0.95,0.034,0.001,1073,0,119.0,119.9,-0.965,0.001,494,0,156.7,50519.599999999984,3611.80779,-1216312.1418399997]
["2025-08-04T09:29:02.000000000",6238.01,6360.0,0.7,0.8,0.03,0.001,1458,0,123.9,124.8,-0.97,0.001,666,0,212.4,50519.599999999984,4940.503919999999,-1216312.1418399997]
["2025-08-04T09:29:02.000000000",6238.01,6365.0,0.6,0.75,0.027,0.001,602,0,128.8,129.8,-0.973,0.001,1026,0,162.8,50519.599999999984,-2644.916240000001,-1216312.1418399997]
["2025-08-04T09:29:02.000000000",6238.01,6370.0,0.55,0.7,0.025,0.001,920,0,133.8,134.7,-0.975,0.001,550,0,147.00000000000003,50519.599999999984,2308.0637,-1216312.1418399997]
["2025-08-04T09:29:02.000000000",6238.01,6375.0,0.5,0.6,0.022,0.001,1001,0,138.7,139.6,-0.978,0.001,928,0,192.90000000000003,50519.599999999984,455.37473000000045,-1216312.1418399997]
["2025-08-04T09:29:02.000000000",6238.01,6380.0,0.45,0.55,0.02,0.001,988,0,143.7,144.6,-0.98,0.001,946,0,193.4,50519.599999999984,261.99641999999955,-1216312.1418399997]
["2025-08-04T09:29:02.000000000",6238.01,6385.0,0.4,0.55,0.019,0.001,996,0,148.6,149.5,-0.981,0.001,296,0,129.20000000000002,50519.599999999984,4366.607,-1216312.1418399997]
["2025-08-04T09:29:02.000000000",6238.01,6390.0,0.35,0.5,0.017,0.001,801,0,153.6,154.5,-0.983,0.001,694,0,149.5,50519.599999999984,667.4670699999999,-1216312.1418399997]
["2025-08-04T09:29:02.000000000",6238.01,6395.0,0.35,0.45,0.016,0.001,654,0,158.6,159.5,-0.984,0.001,286,0,94.0,50519.599999999984,2295.58768,-1216312.1418399997]
["2025-08-04T09:29:02.000000000",6238.01,6400.0,0.3,0.45,0.014,0.0,2172,0,163.5,164.4,-0.985,0.0,1591,0,0.0,50519.599999999984,0.0,-1216312.1418399997]
["2025-08-04T09:29:02.000000000",6238.01,6405.0,0.25,0.4,0.013,0.0,804,0,168.5,169.4,-0.987,0.0,289,0,0.0,50519.599999999984,0.0,-1216312.1418399997]
["2025-08-04T09:29:02.000000000",6238.01,6410.0,0.25,0.35,0.012,0.0,888,0,173.5,174.4,-0.988,0.0,416,0,0.0,50519.599999999984,0.0,-1216312.1418399997]
["2025-08-04T09:29:02.000000000",6238.01,6415.0,0.25,0.35,0.011,0.0,757,0,178.4,179.3,-0.988,0.0,281,0,0.0,50519.599999999984,0.0,-1216312.1418399997]
["2025-08-04T09:29:02.000000000",6238.01,6420.0,0.2,0.3,0.01,0.0,703,0,183.4,184.3,-0.99,0.0,229,0,0.0,50519.599999999984,0.0,-1216312.1418399997]
["2025-08-04T09:29:02.000000000",6238.01,6425.0,0.2,0.3,0.009,0.0,1170,0,188.4,189.3,-0.99,0.0,309,0,0.0,50519.599999999984,0.0,-1216312.1418399997]
["2025-08-04T09:29:02.000000000",6238.01,6430.0,0.15,0.3,0.008,0.0,697,0,193.4,194.3,-0.991,0.0,68,0,0.0,50519.599999999984,0.0,-1216312.1418399997]
["2025-08-04T09:29:02.000000000",6238.01,6435.0,0.15,0.25,0.008,0.0,1090,0,198.4,199.3,-0.992,0.0,58,0,0.0,50519.599999999984,0.0,-1216312.1418399997]
["2025-08-04T09:29:02.000000000",6238.01,6440.0,0.15,0.25,0.007,0.0,1419,0,203.3,204.3,-0.992,0.0,62,0,0.0,50519.599999999984,0.0,-1216312.1418399997]
["2025-08-04T09:29:02.000000000",6238.01,6445.0,0.1,0.25,0.007,0.0,456,0,208.3,209.2,-0.993,0.0,55,0,0.0,50519.599999999984,0.0,-1216312.1418399997]
["2025-08-04T09:29:02.000000000",6238.01,6450.0,0.1,0.2,0.006,0.0,4713,0,213.3,214.2,-0.994,0.0,2598,0,0.0,50519.599999999984,0.0,-1216312.1418399997]
["2025-08-04T09:29:02.000000000",6238.01,6455.0,0.1,0.2,0.006,0.0,350,0,0.0,0.0,-0.994,0.0,26,0,0.0,50519.599999999984,0.0,-1216312.1418399997]
["2025-08-04T09:29:02.000000000",6238.01,6460.0,0.1,0.2,0.005,0.0,1106,0,223.3,224.2,-0.994,0.0,37,0,0.0,50519.599999999984,0.0,-1216312.1418399997]
["2025-08-04T09:29:02.000000000",6238.01,6465.0,0.1,0.2,0.005,0.0,1162,0,0.0,0.0,-0.994,0.0,13,0,0.0,50519.599999999984,0.0,-1216312.1418399997]
["2025-08-04T09:29:02.000000000",6238.01,6470.0,0.05,0.2,0.005,0.0,412,0,233.3,234.2,-0.995,0.0,12,0,0.0,50519.599999999984,0.0,-1216312.1418399997]
["2025-08-04T09:29:02.000000000",6238.01,6475.0,0.05,0.15,0.004,0.0,1489,0,238.3,239.2,-0.996,0.0,12,0,0.0,50519.599999999984,0.0,-1216312.1418399997]
["2025-08-04T09:29:02.000000000",6238.01,6480.0,0.05,0.15,0.004,0.0,421,0,243.3,244.2,-0.996,0.0,14,0,0.0,50519.599999999984,0.0,-1216312.1418399997]
["2025-08-04T09:29:02.000000000",6238.01,6485.0,0.05,0.15,0.004,0.0,931,0,0.0,0.0,-0.996,0.0,4,0,0.0,50519.599999999984,0.0,-1216312.1418399997]
["2025-08-04T09:29:14.000000000",6238.01,5990.0,0.0,0.0,0.975,0.0,15,0,1.15,1.3,-0.025,0.0,661,0,0.0,50519.599999999984,0.0,-1216312.1418399997]
["2025-08-04T09:29:14.000000000",6238.01,5995.0,0.0,0.0,-999.0,-999.0,0,0,1.2,1.35,-0.026,0.0,559,0,0.0,50519.599999999984,-0.0,-1216312.1418399997]
["2025-08-04T09:29:14.000000000",6238.01,6000.0,226.3,253.7,0.973,0.0,14,0,1.2,1.35,-0.027,0.0,8667,0,0.0,50519.599999999984,0.0,-1216312.1418399997]
["2025-08-04T09:29:14.000000000",6238.01,6005.0,0.0,0.0,0.972,0.001,5,0,1.25,1.4,-0.028,0.001,90,0,9.5,50519.599999999984,-530.23085,-1216312.1418399997]
["2025-08-04T09:29:14.000000000",6238.01,6010.0,0.0,0.0,0.971,0.001,3,0,1.3,1.45,-0.029,0.001,311,0,31.4,50519.599999999984,-1921.3070800000003,-1216312.1418399997]
["2025-08-04T09:29:14.000000000",6238.01,6015.0,0.0,0.0,-999.0,-999.0,0,0,1.35,1.5,-0.03,0.001,209,0,20.9,50519.599999999984,-1303.74409,-1216312.1418399997]
["2025-08-04T09:29:14.000000000",6238.01,6020.0,217.4,218.3,0.968,0.001,22,0,1.4,1.55,-0.032,0.001,604,0,62.6,50519.599999999984,-3630.52182,-1216312.1418399997]
["2025-08-04T09:29:14.000000000",6238.01,6025.0,212.4,213.4,0.966,0.001,24,0,1.45,1.65,-0.033,0.001,1644,0,166.8,50519.599999999984,-10105.5762,-1216312.1418399997]
["2025-08-04T09:29:14.000000000",6238.01,6030.0,207.5,208.4,0.965,0.001,18,0,1.55,1.7,-0.035,0.001,337,0,35.50000000000001,50519.599999999984,-1989.9251900000004,-1216312.1418399997]
["2025-08-04T09:29:14.000000000",6238.01,6035.0,191.6,219.1,0.963,0.001,2,0,1.6,1.75,-0.036,0.001,322,0,32.4,50519.599999999984,-1996.1632000000002,-1216312.1418399997]
["2025-08-04T09:29:14.000000000",6238.01,6040.0,197.7,198.6,0.961,0.001,17,0,1.65,1.85,-0.038,0.001,535,0,55.2,50519.599999999984,-3231.2891800000007,-1216312.1418399997]
["2025-08-04T09:29:14.000000000",6238.01,6045.0,182.4,208.2,0.959,0.001,3,0,1.75,1.9,-0.04,0.001,401,0,40.400000000000006,50519.599999999984,-2482.7279800000006,-1216312.1418399997]
["2025-08-04T09:29:14.000000000",6238.01,6050.0,187.8,188.7,0.957,0.001,13,0,1.8,2.0,-0.042,0.001,3294,0,330.7,50519.599999999984,-20466.91081,-1216312.1418399997]
["2025-08-04T09:29:14.000000000",6238.01,6055.0,182.9,183.8,0.955,0.001,34,0,1.9,2.1,-0.045,0.001,667,0,70.10000000000001,50519.599999999984,-3948.66033,-1216312.1418399997]
["2025-08-04T09:29:14.000000000",6238.01,6060.0,167.6,194.2,0.953,0.001,10,0,2.0,2.2,-0.047,0.001,292,0,30.2,50519.599999999984,-1759.11882,-1216312.1418399997]
["2025-08-04T09:29:14.000000000",6238.01,6065.0,173.1,174.1,0.95,0.001,26,0,2.15,2.3,-0.05,0.001,161,0,18.7,50519.599999999984,-842.1313500000001,-1216312.1418399997]
["2025-08-04T09:29:14.000000000",6238.01,6070.0,166.4,171.0,0.947,0.001,13,0,2.25,2.45,-0.053,0.001,952,0,96.50000000000001,50519.599999999984,-5857.491390000001,-1216312.1418399997]
["2025-08-04T09:29:14.000000000",6238.01,6075.0,161.5,166.1,0.944,0.001,46,0,2.4,2.55,-0.056,0.001,804,0,85.00000000000001,50519.599999999984,-4728.41158,-1216312.1418399997]
["2025-08-04T09:29:14.000000000",6238.01,6080.0,156.7,161.3,0.941,0.001,14,0,2.5,2.7,-0.059,0.001,715,0,72.89999999999999,50519.599999999984,-4372.84501,-1216312.1418399997]
["2025-08-04T09:29:14.000000000",6238.01,6085.0,151.8,156.4,0.936,0.001,32,0,2.7,2.9,-0.064,0.001,2179,0,221.1,50519.599999999984,-13393.00747,-1216312.1418399997]
["2025-08-04T09:29:14.000000000",6238.01,6090.0,147.0,151.6,0.932,0.001,85,0,2.9,3.1,-0.068,0.001,2180,0,226.5,50519.599999999984,-13068.630950000002,-1216312.1418399997]
["2025-08-04T09:29:14.000000000",6238.01,6095.0,142.2,146.8,0.928,0.001,0,0,3.0,3.3,-0.072,0.001,1009,0,100.9,50519.599999999984,-6294.1520900000005,-1216312.1418399997]
["2025-08-04T09:29:14.000000000",6238.01,6100.0,139.2,140.4,0.922,0.001,93,0,3.3,3.5,-0.077,0.001,5080,0,517.3,50519.599999999984,-31108.955869999998,-1216312.1418399997]
["2025-08-04T09:29:14.000000000",6238.01,6105.0,132.7,137.3,0.918,0.002,3,0,3.5,3.7,-0.082,0.002,1924,0,385.4,50519.599999999984,-23966.434419999998,-1216312.1418399997]
["2025-08-04T09:29:14.000000000",6238.01,6110.0,128.0,132.5,0.911,0.002,10,0,3.7,4.1,-0.088,0.002,977,0,197.4,50519.599999999984,-12064.31134,-1216312.1418399997]
["2025-08-04T09:29:14.000000000",6238.01,6115.0,123.3,127.8,0.905,0.002,8,0,4.0,4.4,-0.095,0.002,787,0,159.0,50519.599999999984,-9718.819580000001,-1216312.1418399997]
["2025-08-04T09:29:14.000000000",6238.01,6120.0,118.6,123.1,0.898,0.002,13,0,4.3,4.7,-0.102,0.002,4832,0,969.0,50519.599999999984,-60121.94038,-1216312.1418399997]
["2025-08-04T09:29:14.000000000",6238.01,6125.0,114.0,118.5,0.89,0.002,10,0,4.7,5.0,-0.109,0.002,4232,0,848.4,50519.599999999984,-52673.756440000005,-1216312.1418399997]
["2025-08-04T09:29:14.000000000",6238.01,6130.0,109.4,113.9,0.883,0.002,3,0,5.1,5.3,-0.117,0.002,1484,0,297.4,50519.599999999984,-18476.985620000003,-1216312.1418399997]
["2025-08-04T09:29:14.000000000",6238.01,6135.0,106.5,107.7,0.873,0.002,31,0,5.5,5.9,-0.127,0.002,536,0,113.4,50519.599999999984,-6300.3901000000005,-1216312.1418399997]
["2025-08-04T09:29:14.000000000",6238.01,6140.0,100.3,104.8,0.864,0.002,25,0,5.9,6.3,-0.135,0.002,2087,0,422.40000000000003,50519.599999999984,-25725.553240000005,-1216312.1418399997]
["2025-08-04T09:29:14.000000000",6238.01,6145.0,95.8,100.2,0.854,0.003,0,0,6.4,6.8,-0.146,0.003,764,0,229.20000000000002,50519.599999999984,-14297.518920000002,-1216312.1418399997]
["2025-08-04T09:29:14.000000000",6238.01,6150.0,93.0,94.2,0.842,0.003,88,0,7.0,7.4,-0.157,0.003,2805,0,867.9,50519.599999999984,-50846.01951000001,-1216312.1418399997]
["2025-08-04T09:29:14.000000000",6238.01,6155.0,87.0,91.4,0.83,0.003,23,0,7.6,8.0,-0.169,0.003,668,0,207.29999999999998,50519.599999999984,-12070.549350000001,-1216312.1418399997]
["2025-08-04T09:29:14.000000000",6238.01,6160.0,82.6,87.1,0.818,0.003,55,0,8.2,8.7,-0.182,0.003,845,0,270.0,50519.599999999984,-14784.083700000001,-1216312.1418399997]
["2025-08-04T09:29:14.000000000",6238.01,6165.0,78.3,82.8,0.804,0.003,18,0,9.0,9.4,-0.196,0.003,9334,0,2805.6,50519.599999999984,-174339.90348,-1216312.1418399997]
["2025-08-04T09:29:14.000000000",6238.01,6170.0,74.1,78.5,0.789,0.003,31,0,9.7,10.2,-0.21,0.003,1654,0,505.5,50519.599999999984,-30372.870690000003,-1216312.1418399997]
["2025-08-04T09:29:14.000000000",6238.01,6175.0,70.0,74.4,0.774,0.004,103,0,10.5,11.0,-0.225,0.004,2041,0,857.6,50519.599999999984,-48357.05352,-1216312.1418399997]
["2025-08-04T09:29:14.000000000",6238.01,6180.0,67.5,68.6,0.758,0.004,189,0,11.4,11.9,-0.242,0.004,4666,0,1942.0000000000002,50519.599999999984,-111710.28308000002,-1216312.1418399997]
["2025-08-04T09:29:14.000000000",6238.01,6185.0,63.5,64.6,0.741,0.004,208,0,12.4,12.8,-0.259,0.004,747,0,382.0,50519.599999999984,-13449.149559999998,-1216312.1418399997]
["2025-08-04T09:29:14.000000000",6238.01,6190.0,59.5,60.6,0.722,0.004,37,0,13.4,13.9,-0.278,0.004,1595,0,652.8,50519.599999999984,-38875.278320000005,-1216312.1418399997]
["2025-08-04T09:29:14.000000000",6238.01,6195.0,55.7,56.8,0.703,0.004,54,0,14.5,15.0,-0.297,0.004,903,0,382.8,50519.599999999984,-21184.28196,-1216312.1418399997]
["2025-08-04T09:29:14.000000000",6238.01,6200.0,51.9,53.0,0.682,0.005,299,0,15.7,16.2,-0.317,0.005,6921,0,3610.0,50519.599999999984,-206540.51110000003,-1216312.1418399997]
["2025-08-04T09:29:14.000000000",6238.01,6205.0,48.2,49.2,0.661,0.005,133,0,17.0,17.5,-0.339,0.005,1385,0,759.0,50519.599999999984,-39049.9426,-1216312.1418399997]
["2025-08-04T09:29:14.000000000",6238.01,6210.0,44.6,45.6,0.638,0.005,180,0,18.4,18.9,-0.362,0.005,1084,0,632.0,50519.599999999984,-28195.805199999995,-1216312.1418399997]
["2025-08-04T09:29:14.000000000",6238.01,6215.0,41.2,41.8,0.614,0.005,172,0,19.9,20.4,-0.386,0.005,834,0,503.0,50519.599999999984,-20647.8131,-1216312.1418399997]
["2025-08-04T09:29:14.000000000",6238.01,6220.0,37.8,38.4,0.589,0.005,320,0,21.5,22.0,-0.411,0.005,1715,0,1017.5000000000001,50519.599999999984,-43510.119750000005,-1216312.1418399997]
["2025-08-04T09:29:14.000000000",6238.01,6225.0,34.6,35.1,0.563,0.005,582,0,23.2,23.7,-0.437,0.005,1794,0,1188.0,50519.599999999984,-37802.3406,-1216312.1418399997]
["2025-08-04T09:29:14.000000000",6238.01,6230.0,31.4,32.0,0.536,0.006,544,0,25.0,25.6,-0.464,0.006,1077,0,972.5999999999999,50519.599999999984,-19949.15598,-1216312.1418399997]
["2025-08-04T09:29:14.000000000",6238.01,6235.0,28.5,28.9,0.508,0.006,828,0,26.7,27.7,-0.492,0.006,1130,0,1174.8000000000002,50519.599999999984,-11303.274120000002,-1216312.1418399997]
["2025-08-04T09:29:14.000000000",6238.01,6240.0,25.6,26.0,0.479,0.006,802,0,28.8,29.8,-0.521,0.006,1108,0,1146.0,50519.599999999984,-11452.986360000003,-1216312.1418399997]
["2025-08-04T09:29:14.000000000",6238.01,6245.0,22.8,23.3,0.45,0.006,683,0,31.1,32.1,-0.55,0.006,1111,0,1076.3999999999999,50519.599999999984,-16019.209680000005,-1216312.1418399997]
["2025-08-04T09:29:14.000000000",6238.01,6250.0,20.4,20.7,0.42,0.006,2704,0,33.5,34.6,-0.58,0.006,5884,0,5152.8,50519.599999999984,-119021.23080000002,-1216312.1418399997]
["2025-08-04T09:29:14.000000000",6238.01,6255.0,17.9,18.3,0.389,0.006,540,0,36.1,37.2,-0.61,0.006,524,0,638.4000000000001,50519.599999999984,598.8489600000006,-1216312.1418399997]
["2025-08-04T09:29:14.000000000",6238.01,6260.0,15.7,16.1,0.359,0.006,612,0,38.9,40.0,-0.641,0.006,597,0,725.4000000000001,50519.599999999984,561.4208999999992,-1216312.1418399997]
["2025-08-04T09:29:14.000000000",6238.01,6265.0,13.6,14.0,0.328,0.006,546,0,41.8,43.0,-0.671,0.006,425,0,582.6,50519.599999999984,4528.79526,-1216312.1418399997]
["2025-08-04T09:29:14.000000000",6238.01,6270.0,11.8,12.2,0.299,0.005,637,0,44.9,46.2,-0.701,0.005,472,0,554.5,50519.599999999984,5146.358250000001,-1216312.1418399997]
["2025-08-04T09:29:14.000000000",6238.01,6275.0,10.2,10.5,0.27,0.005,1504,0,48.3,49.5,-0.73,0.005,1187,0,1345.5000000000002,50519.599999999984,9887.245850000001,-1216312.1418399997]
["2025-08-04T09:29:14.000000000",6238.01,6280.0,8.7,9.0,0.242,0.005,932,0,51.8,53.0,-0.758,0.005,890,0,911.0,50519.599999999984,1309.9820999999997,-1216312.1418399997]
["2025-08-04T09:29:14.000000000",6238.01,6285.0,7.4,7.7,0.216,0.005,1913,0,55.4,56.7,-0.784,0.005,542,0,1227.4999999999998,50519.599999999984,42761.55855000001,-1216312.1418399997]
["2025-08-04T09:29:14.000000000",6238.01,6290.0,6.3,6.6,0.191,0.004,2521,0,59.3,60.6,-0.808,0.004,382,0,1161.2,50519.599999999984,53372.41356,-1216312.1418399997]
["2025-08-04T09:29:14.000000000",6238.01,6295.0,5.3,5.6,0.168,0.004,1723,0,63.3,64.6,-0.831,0.004,525,0,899.2,50519.599999999984,29892.54392,-1216312.1418399997]
["2025-08-04T09:29:14.000000000",6238.01,6300.0,4.5,4.8,0.148,0.004,4995,0,66.0,70.5,-0.851,0.004,6790,0,4714.0,50519.599999999984,-44788.911799999994,-1216312.1418399997]
["2025-08-04T09:29:14.000000000",6238.01,6305.0,3.9,4.1,0.131,0.003,795,0,70.3,74.8,-0.869,0.003,276,0,321.3,50519.599999999984,9712.581570000002,-1216312.1418399997]
["2025-08-04T09:29:14.000000000",6238.01,6310.0,3.2,3.4,0.113,0.003,784,0,76.5,77.4,-0.887,0.003,676,0,438.0,50519.599999999984,2021.1152399999992,-1216312.1418399997]
["2025-08-04T09:29:14.000000000",6238.01,6315.0,2.7,2.9,0.098,0.003,811,0,80.9,81.8,-0.901,0.003,496,0,392.09999999999997,50519.599999999984,5894.919449999999,-1216312.1418399997]
["2025-08-04T09:29:14.000000000",6238.01,6320.0,2.3,2.45,0.085,0.003,1608,0,85.4,86.5,-0.914,0.003,661,0,680.7,50519.599999999984,17722.18641,-1216312.1418399997]
["2025-08-04T09:29:14.000000000",6238.01,6325.0,1.95,2.1,0.074,0.002,3029,0,90.1,91.0,-0.925,0.002,1047,0,815.1999999999999,50519.599999999984,24727.47164,-1216312.1418399997]
["2025-08-04T09:29:14.000000000",6238.01,6330.0,1.65,1.8,0.065,0.002,1368,0,94.9,95.8,-0.935,0.002,866,0,446.8,50519.599999999984,6262.962040000001,-1216312.1418399997]
["2025-08-04T09:29:14.000000000",6238.01,6335.0,1.4,1.55,0.056,0.002,963,0,99.5,100.6,-0.943,0.002,283,0,249.2,50519.599999999984,8483.6936,-1216312.1418399997]
["2025-08-04T09:29:14.000000000",6238.01,6340.0,1.25,1.35,0.05,0.002,1268,0,104.3,105.4,-0.95,0.002,837,0,421.0,50519.599999999984,5377.164620000002,-1216312.1418399997]
["2025-08-04T09:29:14.000000000",6238.01,6345.0,1.05,1.2,0.044,0.001,763,0,109.3,110.2,-0.956,0.001,469,0,123.2,50519.599999999984,1833.97494,-1216312.1418399997]
["2025-08-04T09:29:14.000000000",6238.01,6350.0,0.9,1.05,0.038,0.001,3055,0,114.1,115.0,-0.961,0.001,1776,0,483.1,50519.599999999984,7978.414790000002,-1216312.1418399997]
["2025-08-04T09:29:14.000000000",6238.01,6355.0,0.8,0.95,0.034,0.001,1073,0,119.0,119.9,-0.965,0.001,494,0,156.7,50519.599999999984,3611.80779,-1216312.1418399997]
["2025-08-04T09:29:14.000000000",6238.01,6360.0,0.7,0.8,0.03,0.001,1458,0,123.9,124.8,-0.97,0.001,666,0,212.4,50519.599999999984,4940.503919999999,-1216312.1418399997]
["2025-08-04T09:29:14.000000000",6238.01,6365.0,0.6,0.75,0.027,0.001,602,0,128.8,129.8,-0.973,0.001,1026,0,162.8,50519.599999999984,-2644.916240000001,-1216312.1418399997]
["2025-08-04T09:29:14.000000000",6238.01,6370.0,0.55,0.7,0.025,0.001,920,0,133.8,134.7,-0.975,0.001,550,0,147.00000000000003,50519.599999999984,2308.0637,-1216312.1418399997]
["2025-08-04T09:29:14.000000000",6238.01,6375.0,0.5,0.6,0.022,0.001,1001,0,138.7,139.6,-0.978,0.001,928,0,192.90000000000003,50519.599999999984,455.37473000000045,-1216312.1418399997]
["2025-08-04T09:29:14.000000000",6238.01,6380.0,0.45,0.55,0.02,0.001,988,0,143.7,144.6,-0.98,0.001,946,0,193.4,50519.599999999984,261.99641999999955,-1216312.1418399997]
["2025-08-04T09:29:14.000000000",6238.01,6385.0,0.4,0.55,0.019,0.001,996,0,148.6,149.5,-0.981,0.001,296,0,129.20000000000002,50519.599999999984,4366.607,-1216312.1418399997]
["2025-08-04T09:29:14.000000000",6238.01,6390.0,0.35,0.5,0.017,0.001,801,0,153.6,154.5,-0.983,0.001,694,0,149.5,50519.599999999984,667.4670699999999,-1216312.1418399997]
["2025-08-04T09:29:14.000000000",6238.01,6395.0,0.35,0.45,0.016,0.001,654,0,158.6,159.5,-0.984,0.001,286,0,94.0,50519.599999999984,2295.58768,-1216312.1418399997]
["2025-08-04T09:29:14.000000000",6238.01,6400.0,0.3,0.45,0.014,0.0,2172,0,163.5,164.4,-0.985,0.0,1591,0,0.0,50519.599999999984,0.0,-1216312.1418399997]
["2025-08-04T09:29:14.000000000",6238.01,6405.0,0.25,0.4,0.013,0.0,804,0,168.5,169.4,-0.987,0.0,289,0,0.0,50519.599999999984,0.0,-1216312.1418399997]
["2025-08-04T09:29:14.000000000",6238.01,6410.0,0.25,0.35,0.012,0.0,888,0,173.5,174.4,-0.988,0.0,416,0,0.0,50519.599999999984,0.0,-1216312.1418399997]
["2025-08-04T09:29:14.000000000",6238.01,6415.0,0.25,0.35,0.011,0.0,757,0,178.4,179.3,-0.988,0.0,281,0,0.0,50519.599999999984,0.0,-1216312.1418399997]
["2025-08-04T09:29:14.000000000",6238.01,6420.0,0.2,0.3,0.01,0.0,703,0,183.4,184.3,-0.99,0.0,229,0,0.0,50519.599999999984,0.0,-1216312.1418399997]
["2025-08-04T09:29:14.000000000",6238.01,6425.0,0.2,0.3,0.009,0.0,1170,0,188.4,189.3,-0.99,0.0,309,0,0.0,50519.599999999984,0.0,-1216312.1418399997]
["2025-08-04T09:29:14.000000000",6238.01,6430.0,0.15,0.3,0.008,0.0,697,0,193.4,194.3,-0.991,0.0,68,0,0.0,50519.599999999984,0.0,-1216312.1418399997]
["2025-08-04T09:29:14.000000000",6238.01,6435.0,0.15,0.25,0.008,0.0,1090,0,198.4,199.3,-0.992,0.0,58,0,0.0,50519.599999999984,0.0,-1216312.1418399997]
["2025-08-04T09:29:14.000000000",6238.01,6440.0,0.15,0.25,0.007,0.0,1419,0,203.3,204.3,-0.992,0.0,62,0,0.0,50519.599999999984,0.0,-1216312.1418399997]
["2025-08-04T09:29:14.000000000",6238.01,6445.0,0.1,0.25,0.007,0.0,456,0,208.3,209.2,-0.993,0.0,55,0,0.0,50519.599999999984,0.0,-1216312.1418399997]
["2025-08-04T09:29:14.000000000",6238.01,6450.0,0.1,0.2,0.006,0.0,4713,0,213.3,214.2,-0.994,0.0,2598,0,0.0,50519.599999999984,0.0,-1216312.1418399997]
["2025-08-04T09:29:14.000000000",6238.01,6455.0,0.1,0.2,0.006,0.0,350,0,0.0,0.0,-0.994,0.0,26,0,0.0,50519.599999999984,0.0,-1216312.1418399997]
["2025-08-04T09:29:14.000000000",6238.01,6460.0,0.1,0.2,0.005,0.0,1106,0,223.3,224.2,-0.994,0.0,37,0,0.0,50519.599999999984,0.0,-1216312.1418399997]
["2025-08-04T09:29:14.000000000",6238.01,6465.0,0.1,0.2,0.005,0.0,1162,0,0.0,0.0,-0.994,0.0,13,0,0.0,50519.599999999984,0.0,-1216312.1418399997]
["2025-08-04T09:29:14.000000000",6238.01,6470.0,0.05,0.2,0.005,0.0,412,0,233.3,234.2,-0.995,0.0,12,0,0.0,50519.599999999984,0.0,-1216312.1418399997]
["2025-08-04T09:29:14.000000000",6238.01,6475.0,0.05,0.15,0.004,0.0,1489,0,238.3,239.2,-0.996,0.0,12,0,0.0,50519.599999999984,0.0,-1216312.1418399997]
["2025-08-04T09:29:14.000000000",6238.01,6480.0,0.05,0.15,0.004,0.0,421,0,243.3,244.2,-0.996,0.0,14,0,0.0,50519.599999999984,0.0,-1216312.1418399997]
["2025-08-04T09:29:14.000000000",6238.01,6485.0,0.05,0.15,0.004,0.0,931,0,0.0,0.0,-0.996,0.0,4,0,0.0,50519.599999999984,0.0,-1216312.1418399997]
["2025-08-04T09:29:25.000000000",6238.01,5990.0,0.0,0.0,0.975,0.0,15,0,1.15,1.3,-0.025,0.0,661,0,0.0,50519.599999999984,0.0,-1216312.1418399997]
["2025-08-04T09:29:25.000000000",6238.01,5995.0,0.0,0.0,-999.0,-999.0,0,0,1.2,1.35,-0.026,0.0,559,0,0.0,50519.599999999984,-0.0,-1216312.1418399997]
["2025-08-04T09:29:25.000000000",6238.01,6000.0,226.3,253.7,0.973,0.0,14,0,1.2,1.35,-0.027,0.0,8667,0,0.0,50519.599999999984,0.0,-1216312.1418399997]
["2025-08-04T09:29:25.000000000",6238.01,6005.0,0.0,0.0,0.972,0.001,5,0,1.25,1.4,-0.028,0.001,90,0,9.5,50519.599999999984,-530.23085,-1216312.1418399997]
["2025-08-04T09:29:25.000000000",6238.01,6010.0,0.0,0.0,0.971,0.001,3,0,1.3,1.45,-0.029,0.001,311,0,31.4,50519.599999999984,-1921.3070800000003,-1216312.1418399997]
["2025-08-04T09:29:25.000000000",6238.01,6015.0,0.0,0.0,-999.0,-999.0,0,0,1.35,1.5,-0.03,0.001,209,0,20.9,50519.599999999984,-1303.74409,-1216312.1418399997]
["2025-08-04T09:29:25.000000000",6238.01,6020.0,217.4,218.3,0.968,0.001,22,0,1.4,1.55,-0.032,0.001,604,0,62.6,50519.599999999984,-3630.52182,-1216312.1418399997]
["2025-08-04T09:29:25.000000000",6238.01,6025.0,212.4,213.4,0.966,0.001,24,0,1.45,1.65,-0.033,0.001,1644,0,166.8,50519.599999999984,-10105.5762,-1216312.1418399997]
["2025-08-04T09:29:25.000000000",6238.01,6030.0,207.5,208.4,0.965,0.001,18,0,1.55,1.7,-0.035,0.001,337,0,35.50000000000001,50519.599999999984,-1989.9251900000004,-1216312.1418399997]
["2025-08-04T09:29:25.000000000",6238.01,6035.0,191.6,219.1,0.963,0.001,2,0,1.6,1.75,-0.036,0.001,322,0,32.4,50519.599999999984,-1996.1632000000002,-1216312.1418399997]
["2025-08-04T09:29:25.000000000",6238.01,6040.0,197.7,198.6,0.961,0.001,17,0,1.65,1.85,-0.038,0.001,535,0,55.2,50519.599999999984,-3231.2891800000007,-1216312.1418399997]
["2025-08-04T09:29:25.000000000",6238.01,6045.0,182.4,208.2,0.959,0.001,3,0,1.75,1.9,-0.04,0.001,401,0,40.400000000000006,50519.599999999984,-2482.7279800000006,-1216312.1418399997]
["2025-08-04T09:29:25.000000000",6238.01,6050.0,187.8,188.7,0.957,0.001,13,0,1.8,2.0,-0.042,0.001,3294,0,330.7,50519.599999999984,-20466.91081,-1216312.1418399997]
["2025-08-04T09:29:25.000000000",6238.01,6055.0,182.9,183.8,0.955,0.001,34,0,1.9,2.1,-0.045,0.001,667,0,70.10000000000001,50519.599999999984,-3948.66033,-1216312.1418399997]
["2025-08-04T09:29:25.000000000",6238.01,6060.0,167.6,194.2,0.953,0.001,10,0,2.0,2.2,-0.047,0.001,292,0,30.2,50519.599999999984,-1759.11882,-1216312.1418399997]
["2025-08-04T09:29:25.000000000",6238.01,6065.0,173.1,174.1,0.95,0.001,26,0,2.15,2.3,-0.05,0.001,161,0,18.7,50519.599999999984,-842.1313500000001,-1216312.1418399997]
["2025-08-04T09:29:25.000000000",6238.01,6070.0,166.4,171.0,0.947,0.001,13,0,2.25,2.45,-0.053,0.001,952,0,96.50000000000001,50519.599999999984,-5857.491390000001,-1216312.1418399997]
["2025-08-04T09:29:25.000000000",6238.01,6075.0,161.5,166.1,0.944,0.001,46,0,2.4,2.55,-0.056,0.001,804,0,85.00000000000001,50519.599999999984,-4728.41158,-1216312.1418399997]
["2025-08-04T09:29:25.000000000",6238.01,6080.0,156.7,161.3,0.941,0.001,14,0,2.5,2.7,-0.059,0.001,715,0,72.89999999999999,50519.599999999984,-4372.84501,-1216312.1418399997]
["2025-08-04T09:29:25.000000000",6238.01,6085.0,151.8,156.4,0.936,0.001,32,0,2.7,2.9,-0.064,0.001,2179,0,221.1,50519.599999999984,-13393.00747,-1216312.1418399997]
["2025-08-04T09:29:25.000000000",6238.01,6090.0,147.0,151.6,0.932,0.001,85,0,2.9,3.1,-0.068,0.001,2180,0,226.5,50519.599999999984,-13068.630950000002,-1216312.1418399997]
["2025-08-04T09:29:25.000000000",6238.01,6095.0,142.2,146.8,0.928,0.001,0,0,3.0,3.3,-0.072,0.001,1009,0,100.9,50519.599999999984,-6294.1520900000005,-1216312.1418399997]
["2025-08-04T09:29:25.000000000",6238.01,6100.0,139.2,140.4,0.922,0.001,93,0,3.3,3.5,-0.077,0.001,5080,0,517.3,50519.599999999984,-31108.955869999998,-1216312.1418399997]
["2025-08-04T09:29:25.000000000",6238.01,6105.0,132.7,137.3,0.918,0.002,3,0,3.5,3.7,-0.082,0.002,1924,0,385.4,50519.599999999984,-23966.434419999998,-1216312.1418399997]
["2025-08-04T09:29:25.000000000",6238.01,6110.0,128.0,132.5,0.911,0.002,10,0,3.7,4.1,-0.088,0.002,977,0,197.4,50519.599999999984,-12064.31134,-1216312.1418399997]
["2025-08-04T09:29:25.000000000",6238.01,6115.0,123.3,127.8,0.905,0.002,8,0,4.0,4.4,-0.095,0.002,787,0,159.0,50519.599999999984,-9718.819580000001,-1216312.1418399997]
["2025-08-04T09:29:25.000000000",6238.01,6120.0,118.6,123.1,0.898,0.002,13,0,4.3,4.7,-0.102,0.002,4832,0,969.0,50519.599999999984,-60121.94038,-1216312.1418399997]
["2025-08-04T09:29:25.000000000",6238.01,6125.0,114.0,118.5,0.89,0.002,10,0,4.7,5.0,-0.109,0.002,4232,0,848.4,50519.599999999984,-52673.756440000005,-1216312.1418399997]
["2025-08-04T09:29:25.000000000",6238.01,6130.0,109.4,113.9,0.883,0.002,3,0,5.1,5.3,-0.117,0.002,1484,0,297.4,50519.599999999984,-18476.985620000003,-1216312.1418399997]
["2025-08-04T09:29:25.000000000",6238.01,6135.0,106.5,107.7,0.873,0.002,31,0,5.5,5.9,-0.127,0.002,536,0,113.4,50519.599999999984,-6300.3901000000005,-1216312.1418399997]
["2025-08-04T09:29:25.000000000",6238.01,6140.0,100.3,104.8,0.864,0.002,25,0,5.9,6.3,-0.135,0.002,2087,0,422.40000000000003,50519.599999999984,-25725.553240000005,-1216312.1418399997]
["2025-08-04T09:29:25.000000000",6238.01,6145.0,95.8,100.2,0.854,0.003,0,0,6.4,6.8,-0.146,0.003,764,0,229.20000000000002,50519.599999999984,-14297.518920000002,-1216312.1418399997]
["2025-08-04T09:29:25.000000000",6238.01,6150.0,93.0,94.2,0.842,0.003,88,0,7.0,7.4,-0.157,0.003,2805,0,867.9,50519.599999999984,-50846.01951000001,-1216312.1418399997]
["2025-08-04T09:29:25.000000000",6238.01,6155.0,87.0,91.4,0.83,0.003,23,0,7.6,8.0,-0.169,0.003,668,0,207.29999999999998,50519.599999999984,-12070.549350000001,-1216312.1418399997]
["2025-08-04T09:29:25.000000000",6238.01,6160.0,82.6,87.1,0.818,0.003,55,0,8.2,8.7,-0.182,0.003,845,0,270.0,50519.599999999984,-14784.083700000001,-1216312.1418399997]
["2025-08-04T09:29:25.000000000",6238.01,6165.0,78.3,82.8,0.804,0.003,18,0,9.0,9.4,-0.196,0.003,9334,0,2805.6,50519.599999999984,-174339.90348,-1216312.1418399997]
["2025-08-04T09:29:25.000000000",6238.01,6170.0,74.1,78.5,0.789,0.003,31,0,9.7,10.2,-0.21,0.003,1654,0,505.5,50519.599999999984,-30372.870690000003,-1216312.1418399997]
["2025-08-04T09:29:25.000000000",6238.01,6175.0,70.0,74.4,0.774,0.004,103,0,10.5,11.0,-0.225,0.004,2041,0,857.6,50519.599999999984,-48357.05352,-1216312.1418399997]
["2025-08-04T09:29:25.000000000",6238.01,6180.0,67.5,68.6,0.758,0.004,189,0,11.4,11.9,-0.242,0.004,4666,0,1942.0000000000002,50519.599999999984,-111710.28308000002,-1216312.1418399997]
["2025-08-04T09:29:25.000000000",6238.01,6185.0,63.5,64.6,0.741,0.004,208,0,12.4,12.8,-0.259,0.004,747,0,382.0,50519.599999999984,-13449.149559999998,-1216312.1418399997]
["2025-08-04T09:29:25.000000000",6238.01,6190.0,59.5,60.6,0.722,0.004,37,0,13.4,13.9,-0.278,0.004,1595,0,652.8,50519.599999999984,-38875.278320000005,-1216312.1418399997]
["2025-08-04T09:29:25.000000000",6238.01,6195.0,55.7,56.8,0.703,0.004,54,0,14.5,15.0,-0.297,0.004,903,0,382.8,50519.599999999984,-21184.28196,-1216312.1418399997]
["2025-08-04T09:29:25.000000000",6238.01,6200.0,51.9,53.0,0.682,0.005,299,0,15.7,16.2,-0.317,0.005,6921,0,3610.0,50519.599999999984,-206540.51110000003,-1216312.1418399997]
["2025-08-04T09:29:25.000000000",6238.01,6205.0,48.2,49.2,0.661,0.005,133,0,17.0,17.5,-0.339,0.005,1385,0,759.0,50519.599999999984,-39049.9426,-1216312.1418399997]
["2025-08-04T09:29:25.000000000",6238.01,6210.0,44.6,45.6,0.638,0.005,180,0,18.4,18.9,-0.362,0.005,1084,0,632.0,50519.599999999984,-28195.805199999995,-1216312.1418399997]
["2025-08-04T09:29:25.000000000",6238.01,6215.0,41.2,41.8,0.614,0.005,172,0,19.9,20.4,-0.386,0.005,834,0,503.0,50519.599999999984,-20647.8131,-1216312.1418399997]
["2025-08-04T09:29:25.000000000",6238.01,6220.0,37.8,38.4,0.589,0.005,320,0,21.5,22.0,-0.411,0.005,1715,0,1017.5000000000001,50519.599999999984,-43510.119750000005,-1216312.1418399997]
["2025-08-04T09:29:25.000000000",6238.01,6225.0,34.6,35.1,0.563,0.005,582,0,23.2,23.7,-0.437,0.005,1794,0,1188.0,50519.599999999984,-37802.3406,-1216312.1418399997]
["2025-08-04T09:29:25.000000000",6238.01,6230.0,31.4,32.0,0.536,0.006,544,0,25.0,25.6,-0.464,0.006,1077,0,972.5999999999999,50519.599999999984,-19949.15598,-1216312.1418399997]
["2025-08-04T09:29:25.000000000",6238.01,6235.0,28.5,28.9,0.508,0.006,828,0,26.7,27.7,-0.492,0.006,1130,0,1174.8000000000002,50519.599999999984,-11303.274120000002,-1216312.1418399997]
["2025-08-04T09:29:25.000000000",6238.01,6240.0,25.6,26.0,0.479,0.006,802,0,28.8,29.8,-0.521,0.006,1108,0,1146.0,50519.599999999984,-11452.986360000003,-1216312.1418399997]
["2025-08-04T09:29:25.000000000",6238.01,6245.0,22.8,23.3,0.45,0.006,683,0,31.1,32.1,-0.55,0.006,1111,0,1076.3999999999999,50519.599999999984,-16019.209680000005,-1216312.1418399997]
["2025-08-04T09:29:25.000000000",6238.01,6250.0,20.4,20.7,0.42,0.006,2704,0,33.5,34.6,-0.58,0.006,5884,0,5152.8,50519.599999999984,-119021.23080000002,-1216312.1418399997]
["2025-08-04T09:29:25.000000000",6238.01,6255.0,17.9,18.3,0.389,0.006,540,0,36.1,37.2,-0.61,0.006,524,0,638.4000000000001,50519.599999999984,598.8489600000006,-1216312.1418399997]
["2025-08-04T09:29:25.000000000",6238.01,6260.0,15.7,16.1,0.359,0.006,612,0,38.9,40.0,-0.641,0.006,597,0,725.4000000000001,50519.599999999984,561.4208999999992,-1216312.1418399997]
["2025-08-04T09:29:25.000000000",6238.01,6265.0,13.6,14.0,0.328,0.006,546,0,41.8,43.0,-0.671,0.006,425,0,582.6,50519.599999999984,4528.79526,-1216312.1418399997]
["2025-08-04T09:29:25.000000000",6238.01,6270.0,11.8,12.2,0.299,0.005,637,0,44.9,46.2,-0.701,0.005,472,0,554.5,50519.599999999984,5146.358250000001,-1216312.1418399997]
["2025-08-04T09:29:25.000000000",6238.01,6275.0,10.2,10.5,0.27,0.005,1504,0,48.3,49.5,-0.73,0.005,1187,0,1345.5000000000002,50519.599999999984,9887.245850000001,-1216312.1418399997]
["2025-08-04T09:29:25.000000000",6238.01,6280.0,8.7,9.0,0.242,0.005,932,0,51.8,53.0,-0.758,0.005,890,0,911.0,50519.599999999984,1309.9820999999997,-1216312.1418399997]
["2025-08-04T09:29:25.000000000",6238.01,6285.0,7.4,7.7,0.216,0.005,1913,0,55.4,56.7,-0.784,0.005,542,0,1227.4999999999998,50519.599999999984,42761.55855000001,-1216312.1418399997]
["2025-08-04T09:29:25.000000000",6238.01,6290.0,6.3,6.6,0.191,0.004,2521,0,59.3,60.6,-0.808,0.004,382,0,1161.2,50519.599999999984,53372.41356,-1216312.1418399997]
["2025-08-04T09:29:25.000000000",6238.01,6295.0,5.3,5.6,0.168,0.004,1723,0,63.3,64.6,-0.831,0.004,525,0,899.2,50519.599999999984,29892.54392,-1216312.1418399997]
["2025-08-04T09:29:25.000000000",6238.01,6300.0,4.5,4.8,0.148,0.004,4995,0,66.0,70.5,-0.851,0.004,6790,0,4714.0,50519.599999999984,-44788.911799999994,-1216312.1418399997]
["2025-08-04T09:29:25.000000000",6238.01,6305.0,3.9,4.1,0.131,0.003,795,0,70.3,74.8,-0.869,0.003,276,0,321.3,50519.599999999984,9712.581570000002,-1216312.1418399997]
["2025-08-04T09:29:25.000000000",6238.01,6310.0,3.2,3.4,0.113,0.003,784,0,76.5,77.4,-0.887,0.003,676,0,438.0,50519.599999999984,2021.1152399999992,-1216312.1418399997]
["2025-08-04T09:29:25.000000000",6238.01,6315.0,2.7,2.9,0.098,0.003,811,0,80.9,81.8,-0.901,0.003,496,0,392.09999999999997,50519.599999999984,5894.919449999999,-1216312.1418399997]
["2025-08-04T09:29:25.000000000",6238.01,6320.0,2.3,2.45,0.085,0.003,1608,0,85.4,86.5,-0.914,0.003,661,0,680.7,50519.599999999984,17722.18641,-1216312.1418399997]
["2025-08-04T09:29:25.000000000",6238.01,6325.0,1.95,2.1,0.074,0.002,3029,0,90.1,91.0,-0.925,0.002,1047,0,815.1999999999999,50519.599999999984,24727.47164,-1216312.1418399997]
["2025-08-04T09:29:25.000000000",6238.01,6330.0,1.65,1.8,0.065,0.002,1368,0,94.9,95.8,-0.935,0.002,866,0,446.8,50519.599999999984,6262.962040000001,-1216312.1418399997]
["2025-08-04T09:29:25.000000000",6238.01,6335.0,1.4,1.55,0.056,0.002,963,0,99.5,100.6,-0.943,0.002,283,0,249.2,50519.599999999984,8483.6936,-1216312.1418399997]
["2025-08-04T09:29:25.000000000",6238.01,6340.0,1.25,1.35,0.05,0.002,1268,0,104.3,105.4,-0.95,0.002,837,0,421.0,50519.599999999984,5377.164620000002,-1216312.1418399997]
["2025-08-04T09:29:25.000000000",6238.01,6345.0,1.05,1.2,0.044,0.001,763,0,109.3,110.2,-0.956,0.001,469,0,123.2,50519.599999999984,1833.97494,-1216312.1418399997]
["2025-08-04T09:29:25.000000000",6238.01,6350.0,0.9,1.05,0.038,0.001,3055,0,114.1,115.0,-0.961,0.001,1776,0,483.1,50519.599999999984,7978.414790000002,-1216312.1418399997]
["2025-08-04T09:29:25.000000000",6238.01,6355.0,0.8,0.95,0.034,0.001,1073,0,119.0,119.9,-0.965,0.001,494,0,156.7,50519.599999999984,3611.80779,-1216312.1418399997]
["2025-08-04T09:29:25.000000000",6238.01,6360.0,0.7,0.8,0.03,0.001,1458,0,123.9,124.8,-0.97,0.001,666,0,212.4,50519.599999999984,4940.503919999999,-1216312.1418399997]
["2025-08-04T09:29:25.000000000",6238.01,6365.0,0.6,0.75,0.027,0.001,602,0,128.8,129.8,-0.973,0.001,1026,0,162.8,50519.599999999984,-2644.916240000001,-1216312.1418399997]
["2025-08-04T09:29:25.000000000",6238.01,6370.0,0.55,0.7,0.025,0.001,920,0,133.8,134.7,-0.975,0.001,550,0,147.00000000000003,50519.599999999984,2308.0637,-1216312.1418399997]
["2025-08-04T09:29:25.000000000",6238.01,6375.0,0.5,0.6,0.022,0.001,1001,0,138.7,139.6,-0.978,0.001,928,0,192.90000000000003,50519.599999999984,455.37473000000045,-1216312.1418399997]
["2025-08-04T09:29:25.000000000",6238.01,6380.0,0.45,0.55,0.02,0.001,988,0,143.7,144.6,-0.98,0.001,946,0,193.4,50519.599999999984,261.99641999999955,-1216312.1418399997]
["2025-08-04T09:29:25.000000000",6238.01,6385.0,0.4,0.55,0.019,0.001,996,0,148.6,149.5,-0.981,0.001,296,0,129.20000000000002,50519.599999999984,4366.607,-1216312.1418399997]
["2025-08-04T09:29:25.000000000",6238.01,6390.0,0.35,0.5,0.017,0.001,801,0,153.6,154.5,-0.983,0.001,694,0,149.5,50519.599999999984,667.4670699999999,-1216312.1418399997]
["2025-08-04T09:29:25.000000000",6238.01,6395.0,0.35,0.45,0.016,0.001,654,0,158.6,159.5,-0.984,0.001,286,0,94.0,50519.599999999984,2295.58768,-1216312.1418399997]
["2025-08-04T09:29:25.000000000",6238.01,6400.0,0.3,0.45,0.014,0.0,2172,0,163.5,164.4,-0.985,0.0,1591,0,0.0,50519.599999999984,0.0,-1216312.1418399997]
["2025-08-04T09:29:25.000000000",6238.01,6405.0,0.25,0.4,0.013,0.0,804,0,168.5,169.4,-0.987,0.0,289,0,0.0,50519.599999999984,0.0,-1216312.1418399997]
["2025-08-04T09:29:25.000000000",6238.01,6410.0,0.25,0.35,0.012,0.0,888,0,173.5,174.4,-0.988,0.0,416,0,0.0,50519.599999999984,0.0,-1216312.1418399997]
["2025-08-04T09:29:25.000000000",6238.01,6415.0,0.25,0.35,0.011,0.0,757,0,178.4,179.3,-0.988,0.0,281,0,0.0,50519.599999999984,0.0,-1216312.1418399997]
["2025-08-04T09:29:25.000000000",6238.01,6420.0,0.2,0.3,0.01,0.0,703,0,183.4,184.3,-0.99,0.0,229,0,0.0,50519.599999999984,0.0,-1216312.1418399997]
["2025-08-04T09:29:25.000000000",6238.01,6425.0,0.2,0.3,0.009,0.0,1170,0,188.4,189.3,-0.99,0.0,309,0,0.0,50519.599999999984,0.0,-1216312.1418399997]
["2025-08-04T09:29:25.000000000",6238.01,6430.0,0.15,0.3,0.008,0.0,697,0,193.4,194.3,-0.991,0.0,68,0,0.0,50519.599999999984,0.0,-1216312.1418399997]
["2025-08-04T09:29:25.000000000",6238.01,6435.0,0.15,0.25,0.008,0.0,1090,0,198.4,199.3,-0.992,0.0,58,0,0.0,50519.599999999984,0.0,-1216312.1418399997]
["2025-08-04T09:29:25.000000000",6238.01,6440.0,0.15,0.25,0.007,0.0,1419,0,203.3,204.3,-0.992,0.0,62,0,0.0,50519.599999999984,0.0,-1216312.1418399997]
["2025-08-04T09:29:25.000000000",6238.01,6445.0,0.1,0.25,0.007,0.0,456,0,208.3,209.2,-0.993,0.0,55,0,0.0,50519.599999999984,0.0,-1216312.1418399997]
["2025-08-04T09:29:25.000000000",6238.01,6450.0,0.1,0.2,0.006,0.0,4713,0,213.3,214.2,-0.994,0.0,2598,0,0.0,50519.599999999984,0.0,-1216312.1418399997]
["2025-08-04T09:29:25.000000000",6238.01,6455.0,0.1,0.2,0.006,0.0,350,0,0.0,0.0,-0.994,0.0,26,0,0.0,50519.599999999984,0.0,-1216312.1418399997]
["2025-08-04T09:29:25.000000000",6238.01,6460.0,0.1,0.2,0.005,0.0,1106,0,223.3,224.2,-0.994,0.0,37,0,0.0,50519.599999999984,0.0,-1216312.1418399997]
["2025-08-04T09:29:25.000000000",6238.01,6465.0,0.1,0.2,0.005,0.0,1162,0,0.0,0.0,-0.994,0.0,13,0,0.0,50519.599999999984,0.0,-1216312.1418399997]
["2025-08-04T09:29:25.000000000",6238.01,6470.0,0.05,0.2,0.005,0.0,412,0,233.3,234.2,-0.995,0.0,12,0,0.0,50519.599999999984,0.0,-1216312.1418399997]
["2025-08-04T09:29:25.000000000",6238.01,6475.0,0.05,0.15,0.004,0.0,1489,0,238.3,239.2,-0.996,0.0,12,0,0.0,50519.599999999984,0.0,-1216312.1418399997]
["2025-08-04T09:29:25.000000000",6238.01,6480.0,0.05,0.15,0.004,0.0,421,0,243.3,244.2,-0.996,0.0,14,0,0.0,50519.599999999984,0.0,-1216312.1418399997]
["2025-08-04T09:29:25.000000000",6238.01,6485.0,0.05,0.15,0.004,0.0,931,0,0.0,0.0,-0.996,0.0,4,0,0.0,50519.599999999984,0.0,-1216312.1418399997]
["2025-08-04T09:29:37.000000000",6238.01,5990.0,0.0,0.0,0.975,0.0,15,0,1.15,1.3,-0.025,0.0,661,0,0.0,50519.599999999984,0.0,-1216312.1418399997]
["2025-08-04T09:29:37.000000000",6238.01,5995.0,0.0,0.0,-999.0,-999.0,0,0,1.2,1.35,-0.026,0.0,559,0,0.0,50519.599999999984,-0.0,-1216312.1418399997]
["2025-08-04T09:29:37.000000000",6238.01,6000.0,226.3,253.7,0.973,0.0,14,0,1.2,1.35,-0.027,0.0,8667,0,0.0,50519.599999999984,0.0,-1216312.1418399997]
["2025-08-04T09:29:37.000000000",6238.01,6005.0,0.0,0.0,0.972,0.001,5,0,1.25,1.4,-0.028,0.001,90,0,9.5,50519.599999999984,-530.23085,-1216312.1418399997]
["2025-08-04T09:29:37.000000000",6238.01,6010.0,0.0,0.0,0.971,0.001,3,0,1.3,1.45,-0.029,0.001,311,0,31.4,50519.599999999984,-1921.3070800000003,-1216312.1418399997]
["2025-08-04T09:29:37.000000000",6238.01,6015.0,0.0,0.0,-999.0,-999.0,0,0,1.35,1.5,-0.03,0.001,209,0,20.9,50519.599999999984,-1303.74409,-1216312.1418399997]
["2025-08-04T09:29:37.000000000",6238.01,6020.0,217.4,218.3,0.968,0.001,22,0,1.4,1.55,-0.032,0.001,604,0,62.6,50519.599999999984,-3630.52182,-1216312.1418399997]
["2025-08-04T09:29:37.000000000",6238.01,6025.0,212.4,213.4,0.966,0.001,24,0,1.45,1.65,-0.033,0.001,1644,0,166.8,50519.599999999984,-10105.5762,-1216312.1418399997]
["2025-08-04T09:29:37.000000000",6238.01,6030.0,207.5,208.4,0.965,0.001,18,0,1.55,1.7,-0.035,0.001,337,0,35.50000000000001,50519.599999999984,-1989.9251900000004,-1216312.1418399997]
["2025-08-04T09:29:37.000000000",6238.01,6035.0,191.6,219.1,0.963,0.001,2,0,1.6,1.75,-0.036,0.001,322,0,32.4,50519.599999999984,-1996.1632000000002,-1216312.1418399997]
["2025-08-04T09:29:37.000000000",6238.01,6040.0,197.7,198.6,0.961,0.001,17,0,1.65,1.85,-0.038,0.001,535,0,55.2,50519.599999999984,-3231.2891800000007,-1216312.1418399997]
["2025-08-04T09:29:37.000000000",6238.01,6045.0,182.4,208.2,0.959,0.001,3,0,1.75,1.9,-0.04,0.001,401,0,40.400000000000006,50519.599999999984,-2482.7279800000006,-1216312.1418399997]
["2025-08-04T09:29:37.000000000",6238.01,6050.0,187.8,188.7,0.957,0.001,13,0,1.8,2.0,-0.042,0.001,3294,0,330.7,50519.599999999984,-20466.91081,-1216312.1418399997]
["2025-08-04T09:29:37.000000000",6238.01,6055.0,182.9,183.8,0.955,0.001,34,0,1.9,2.1,-0.045,0.001,667,0,70.10000000000001,50519.599999999984,-3948.66033,-1216312.1418399997]
["2025-08-04T09:29:37.000000000",6238.01,6060.0,167.6,194.2,0.953,0.001,10,0,2.0,2.2,-0.047,0.001,292,0,30.2,50519.599999999984,-1759.11882,-1216312.1418399997]
["2025-08-04T09:29:37.000000000",6238.01,6065.0,173.1,174.1,0.95,0.001,26,0,2.15,2.3,-0.05,0.001,161,0,18.7,50519.599999999984,-842.1313500000001,-1216312.1418399997]
["2025-08-04T09:29:37.000000000",6238.01,6070.0,166.4,171.0,0.947,0.001,13,0,2.25,2.45,-0.053,0.001,952,0,96.50000000000001,50519.599999999984,-5857.491390000001,-1216312.1418399997]
["2025-08-04T09:29:37.000000000",6238.01,6075.0,161.5,166.1,0.944,0.001,46,0,2.4,2.55,-0.056,0.001,804,0,85.00000000000001,50519.599999999984,-4728.41158,-1216312.1418399997]
["2025-08-04T09:29:37.000000000",6238.01,6080.0,156.7,161.3,0.941,0.001,14,0,2.5,2.7,-0.059,0.001,715,0,72.89999999999999,50519.599999999984,-4372.84501,-1216312.1418399997]
["2025-08-04T09:29:37.000000000",6238.01,6085.0,151.8,156.4,0.936,0.001,32,0,2.7,2.9,-0.064,0.001,2179,0,221.1,50519.599999999984,-13393.00747,-1216312.1418399997]
["2025-08-04T09:29:37.000000000",6238.01,6090.0,147.0,151.6,0.932,0.001,85,0,2.9,3.1,-0.068,0.001,2180,0,226.5,50519.599999999984,-13068.630950000002,-1216312.1418399997]
["2025-08-04T09:29:37.000000000",6238.01,6095.0,142.2,146.8,0.928,0.001,0,0,3.0,3.3,-0.072,0.001,1009,0,100.9,50519.599999999984,-6294.1520900000005,-1216312.1418399997]
["2025-08-04T09:29:37.000000000",6238.01,6100.0,139.2,140.4,0.922,0.001,93,0,3.3,3.5,-0.077,0.001,5080,0,517.3,50519.599999999984,-31108.955869999998,-1216312.1418399997]
["2025-08-04T09:29:37.000000000",6238.01,6105.0,132.7,137.3,0.918,0.002,3,0,3.5,3.7,-0.082,0.002,1924,0,385.4,50519.599999999984,-23966.434419999998,-1216312.1418399997]
["2025-08-04T09:29:37.000000000",6238.01,6110.0,128.0,132.5,0.911,0.002,10,0,3.7,4.1,-0.088,0.002,977,0,197.4,50519.599999999984,-12064.31134,-1216312.1418399997]
["2025-08-04T09:29:37.000000000",6238.01,6115.0,123.3,127.8,0.905,0.002,8,0,4.0,4.4,-0.095,0.002,787,0,159.0,50519.599999999984,-9718.819580000001,-1216312.1418399997]
["2025-08-04T09:29:37.000000000",6238.01,6120.0,118.6,123.1,0.898,0.002,13,0,4.3,4.7,-0.102,0.002,4832,0,969.0,50519.599999999984,-60121.94038,-1216312.1418399997]
["2025-08-04T09:29:37.000000000",6238.01,6125.0,114.0,118.5,0.89,0.002,10,0,4.7,5.0,-0.109,0.002,4232,0,848.4,50519.599999999984,-52673.756440000005,-1216312.1418399997]
["2025-08-04T09:29:37.000000000",6238.01,6130.0,109.4,113.9,0.883,0.002,3,0,5.1,5.3,-0.117,0.002,1484,0,297.4,50519.599999999984,-18476.985620000003,-1216312.1418399997]
["2025-08-04T09:29:37.000000000",6238.01,6135.0,106.5,107.7,0.873,0.002,31,0,5.5,5.9,-0.127,0.002,536,0,113.4,50519.599999999984,-6300.3901000000005,-1216312.1418399997]
["2025-08-04T09:29:37.000000000",6238.01,6140.0,100.3,104.8,0.864,0.002,25,0,5.9,6.3,-0.135,0.002,2087,0,422.40000000000003,50519.599999999984,-25725.553240000005,-1216312.1418399997]
["2025-08-04T09:29:37.000000000",6238.01,6145.0,95.8,100.2,0.854,0.003,0,0,6.4,6.8,-0.146,0.003,764,0,229.20000000000002,50519.599999999984,-14297.518920000002,-1216312.1418399997]
["2025-08-04T09:29:37.000000000",6238.01,6150.0,93.0,94.2,0.842,0.003,88,0,7.0,7.4,-0.157,0.003,2805,0,867.9,50519.599999999984,-50846.01951000001,-1216312.1418399997]
["2025-08-04T09:29:37.000000000",6238.01,6155.0,87.0,91.4,0.83,0.003,23,0,7.6,8.0,-0.169,0.003,668,0,207.29999999999998,50519.599999999984,-12070.549350000001,-1216312.1418399997]
["2025-08-04T09:29:37.000000000",6238.01,6160.0,82.6,87.1,0.818,0.003,55,0,8.2,8.7,-0.182,0.003,845,0,270.0,50519.599999999984,-14784.083700000001,-1216312.1418399997]
["2025-08-04T09:29:37.000000000",6238.01,6165.0,78.3,82.8,0.804,0.003,18,0,9.0,9.4,-0.196,0.003,9334,0,2805.6,50519.599999999984,-174339.90348,-1216312.1418399997]
["2025-08-04T09:29:37.000000000",6238.01,6170.0,74.1,78.5,0.789,0.003,31,0,9.7,10.2,-0.21,0.003,1654,0,505.5,50519.599999999984,-30372.870690000003,-1216312.1418399997]
["2025-08-04T09:29:37.000000000",6238.01,6175.0,70.0,74.4,0.774,0.004,103,0,10.5,11.0,-0.225,0.004,2041,0,857.6,50519.599999999984,-48357.05352,-1216312.1418399997]
["2025-08-04T09:29:37.000000000",6238.01,6180.0,67.5,68.6,0.758,0.004,189,0,11.4,11.9,-0.242,0.004,4666,0,1942.0000000000002,50519.599999999984,-111710.28308000002,-1216312.1418399997]
["2025-08-04T09:29:37.000000000",6238.01,6185.0,63.5,64.6,0.741,0.004,208,0,12.4,12.8,-0.259,0.004,747,0,382.0,50519.599999999984,-13449.149559999998,-1216312.1418399997]
["2025-08-04T09:29:37.000000000",6238.01,6190.0,59.5,60.6,0.722,0.004,37,0,13.4,13.9,-0.278,0.004,1595,0,652.8,50519.599999999984,-38875.278320000005,-1216312.1418399997]
["2025-08-04T09:29:37.000000000",6238.01,6195.0,55.7,56.8,0.703,0.004,54,0,14.5,15.0,-0.297,0.004,903,0,382.8,50519.599999999984,-21184.28196,-1216312.1418399997]
["2025-08-04T09:29:37.000000000",6238.01,6200.0,51.9,53.0,0.682,0.005,299,0,15.7,16.2,-0.317,0.005,6921,0,3610.0,50519.599999999984,-206540.51110000003,-1216312.1418399997]
["2025-08-04T09:29:37.000000000",6238.01,6205.0,48.2,49.2,0.661,0.005,133,0,17.0,17.5,-0.339,0.005,1385,0,759.0,50519.599999999984,-39049.9426,-1216312.1418399997]
["2025-08-04T09:29:37.000000000",6238.01,6210.0,44.6,45.6,0.638,0.005,180,0,18.4,18.9,-0.362,0.005,1084,0,632.0,50519.599999999984,-28195.805199999995,-1216312.1418399997]
["2025-08-04T09:29:37.000000000",6238.01,6215.0,41.2,41.8,0.614,0.005,172,0,19.9,20.4,-0.386,0.005,834,0,503.0,50519.599999999984,-20647.8131,-1216312.1418399997]
["2025-08-04T09:29:37.000000000",6238.01,6220.0,37.8,38.4,0.589,0.005,320,0,21.5,22.0,-0.411,0.005,1715,0,1017.5000000000001,50519.599999999984,-43510.119750000005,-1216312.1418399997]
["2025-08-04T09:29:37.000000000",6238.01,6225.0,34.6,35.1,0.563,0.005,582,0,23.2,23.7,-0.437,0.005,1794,0,1188.0,50519.599999999984,-37802.3406,-1216312.1418399997]
["2025-08-04T09:29:37.000000000",6238.01,6230.0,31.4,32.0,0.536,0.006,544,0,25.0,25.6,-0.464,0.006,1077,0,972.5999999999999,50519.599999999984,-19949.15598,-1216312.1418399997]
["2025-08-04T09:29:37.000000000",6238.01,6235.0,28.5,28.9,0.508,0.006,828,0,26.7,27.7,-0.492,0.006,1130,0,1174.8000000000002,50519.599999999984,-11303.274120000002,-1216312.1418399997]
["2025-08-04T09:29:37.000000000",6238.01,6240.0,25.6,26.0,0.479,0.006,802,0,28.8,29.8,-0.521,0.006,1108,0,1146.0,50519.599999999984,-11452.986360000003,-1216312.1418399997]
["2025-08-04T09:29:37.000000000",6238.01,6245.0,22.8,23.3,0.45,0.006,683,0,31.1,32.1,-0.55,0.006,1111,0,1076.3999999999999,50519.599999999984,-16019.209680000005,-1216312.1418399997]
["2025-08-04T09:29:37.000000000",6238.01,6250.0,20.4,20.7,0.42,0.006,2704,0,33.5,34.6,-0.58,0.006,5884,0,5152.8,50519.599999999984,-119021.23080000002,-1216312.1418399997]
["2025-08-04T09:29:37.000000000",6238.01,6255.0,17.9,18.3,0.389,0.006,540,0,36.1,37.2,-0.61,0.006,524,0,638.4000000000001,50519.599999999984,598.8489600000006,-1216312.1418399997]
["2025-08-04T09:29:37.000000000",6238.01,6260.0,15.7,16.1,0.359,0.006,612,0,38.9,40.0,-0.641,0.006,597,0,725.4000000000001,50519.599999999984,561.4208999999992,-1216312.1418399997]
["2025-08-04T09:29:37.000000000",6238.01,6265.0,13.6,14.0,0.328,0.006,546,0,41.8,43.0,-0.671,0.006,425,0,582.6,50519.599999999984,4528.79526,-1216312.1418399997]
["2025-08-04T09:29:37.000000000",6238.01,6270.0,11.8,12.2,0.299,0.005,637,0,44.9,46.2,-0.701,0.005,472,0,554.5,50519.599999999984,5146.358250000001,-1216312.1418399997]
["2025-08-04T09:29:37.000000000",6238.01,6275.0,10.2,10.5,0.27,0.005,1504,0,48.3,49.5,-0.73,0.005,1187,0,1345.5000000000002,50519.599999999984,9887.245850000001,-1216312.1418399997]
["2025-08-04T09:29:37.000000000",6238.01,6280.0,8.7,9.0,0.242,0.005,932,0,51.8,53.0,-0.758,0.005,890,0,911.0,50519.599999999984,1309.9820999999997,-1216312.1418399997]
["2025-08-04T09:29:37.000000000",6238.01,6285.0,7.4,7.7,0.216,0.005,1913,0,55.4,56.7,-0.784,0.005,542,0,1227.4999999999998,50519.599999999984,42761.55855000001,-1216312.1418399997]
["2025-08-04T09:29:37.000000000",6238.01,6290.0,6.3,6.6,0.191,0.004,2521,0,59.3,60.6,-0.808,0.004,382,0,1161.2,50519.599999999984,53372.41356,-1216312.1418399997]
["2025-08-04T09:29:37.000000000",6238.01,6295.0,5.3,5.6,0.168,0.004,1723,0,63.3,64.6,-0.831,0.004,525,0,899.2,50519.599999999984,29892.54392,-1216312.1418399997]
["2025-08-04T09:29:37.000000000",6238.01,6300.0,4.5,4.8,0.148,0.004,4995,0,66.0,70.5,-0.851,0.004,6790,0,4714.0,50519.599999999984,-44788.911799999994,-1216312.1418399997]
["2025-08-04T09:29:37.000000000",6238.01,6305.0,3.9,4.1,0.131,0.003,795,0,70.3,74.8,-0.869,0.003,276,0,321.3,50519.599999999984,9712.581570000002,-1216312.1418399997]
["2025-08-04T09:29:37.000000000",6238.01,6310.0,3.2,3.4,0.113,0.003,784,0,76.5,77.4,-0.887,0.003,676,0,438.0,50519.599999999984,2021.1152399999992,-1216312.1418399997]
["2025-08-04T09:29:37.000000000",6238.01,6315.0,2.7,2.9,0.098,0.003,811,0,80.9,81.8,-0.901,0.003,496,0,392.09999999999997,50519.599999999984,5894.919449999999,-1216312.1418399997]
["2025-08-04T09:29:37.000000000",6238.01,6320.0,2.3,2.45,0.085,0.003,1608,0,85.4,86.5,-0.914,0.003,661,0,680.7,50519.599999999984,17722.18641,-1216312.1418399997]
["2025-08-04T09:29:37.000000000",6238.01,6325.0,1.95,2.1,0.074,0.002,3029,0,90.1,91.0,-0.925,0.002,1047,0,815.1999999999999,50519.599999999984,24727.47164,-1216312.1418399997]
["2025-08-04T09:29:37.000000000",6238.01,6330.0,1.65,1.8,0.065,0.002,1368,0,94.9,95.8,-0.935,0.002,866,0,446.8,50519.599999999984,6262.962040000001,-1216312.1418399997]
["2025-08-04T09:29:37.000000000",6238.01,6335.0,1.4,1.55,0.056,0.002,963,0,99.5,100.6,-0.943,0.002,283,0,249.2,50519.599999999984,8483.6936,-1216312.1418399997]
["2025-08-04T09:29:37.000000000",6238.01,6340.0,1.25,1.35,0.05,0.002,1268,0,104.3,105.4,-0.95,0.002,837,0,421.0,50519.599999999984,5377.164620000002,-1216312.1418399997]
["2025-08-04T09:29:37.000000000",6238.01,6345.0,1.05,1.2,0.044,0.001,763,0,109.3,110.2,-0.956,0.001,469,0,123.2,50519.599999999984,1833.97494,-1216312.1418399997]
["2025-08-04T09:29:37.000000000",6238.01,6350.0,0.9,1.05,0.038,0.001,3055,0,114.1,115.0,-0.961,0.001,1776,0,483.1,50519.599999999984,7978.414790000002,-1216312.1418399997]
["2025-08-04T09:29:37.000000000",6238.01,6355.0,0.8,0.95,0.034,0.001,1073,0,119.0,119.9,-0.965,0.001,494,0,156.7,50519.599999999984,3611.80779,-1216312.1418399997]
["2025-08-04T09:29:37.000000000",6238.01,6360.0,0.7,0.8,0.03,0.001,1458,0,123.9,124.8,-0.97,0.001,666,0,212.4,50519.599999999984,4940.503919999999,-1216312.1418399997]
["2025-08-04T09:29:37.000000000",6238.01,6365.0,0.6,0.75,0.027,0.001,602,0,128.8,129.8,-0.973,0.001,1026,0,162.8,50519.599999999984,-2644.916240000001,-1216312.1418399997]
["2025-08-04T09:29:37.000000000",6238.01,6370.0,0.55,0.7,0.025,0.001,920,0,133.8,134.7,-0.975,0.001,550,0,147.00000000000003,50519.599999999984,2308.0637,-1216312.1418399997]
["2025-08-04T09:29:37.000000000",6238.01,6375.0,0.5,0.6,0.022,0.001,1001,0,138.7,139.6,-0.978,0.001,928,0,192.90000000000003,50519.599999999984,455.37473000000045,-1216312.1418399997]
["2025-08-04T09:29:37.000000000",6238.01,6380.0,0.45,0.55,0.02,0.001,988,0,143.7,144.6,-0.98,0.001,946,0,193.4,50519.599999999984,261.99641999999955,-1216312.1418399997]
["2025-08-04T09:29:37.000000000",6238.01,6385.0,0.4,0.55,0.019,0.001,996,0,148.6,149.5,-0.981,0.001,296,0,129.20000000000002,50519.599999999984,4366.607,-1216312.1418399997]
["2025-08-04T09:29:37.000000000",6238.01,6390.0,0.35,0.5,0.017,0.001,801,0,153.6,154.5,-0.983,0.001,694,0,149.5,50519.599999999984,667.4670699999999,-1216312.1418399997]
["2025-08-04T09:29:37.000000000",6238.01,6395.0,0.35,0.45,0.016,0.001,654,0,158.6,159.5,-0.984,0.001,286,0,94.0,50519.599999999984,2295.58768,-1216312.1418399997]
["2025-08-04T09:29:37.000000000",6238.01,6400.0,0.3,0.45,0.014,0.0,2172,0,163.5,164.4,-0.985,0.0,1591,0,0.0,50519.599999999984,0.0,-1216312.1418399997]
["2025-08-04T09:29:37.000000000",6238.01,6405.0,0.25,0.4,0.013,0.0,804,0,168.5,169.4,-0.987,0.0,289,0,0.0,50519.599999999984,0.0,-1216312.1418399997]
["2025-08-04T09:29:37.000000000",6238.01,6410.0,0.25,0.35,0.012,0.0,888,0,173.5,174.4,-0.988,0.0,416,0,0.0,50519.599999999984,0.0,-1216312.1418399997]
["2025-08-04T09:29:37.000000000",6238.01,6415.0,0.25,0.35,0.011,0.0,757,0,178.4,179.3,-0.988,0.0,281,0,0.0,50519.599999999984,0.0,-1216312.1418399997]
["2025-08-04T09:29:37.000000000",6238.01,6420.0,0.2,0.3,0.01,0.0,703,0,183.4,184.3,-0.99,0.0,229,0,0.0,50519.599999999984,0.0,-1216312.1418399997]
["2025-08-04T09:29:37.000000000",6238.01,6425.0,0.2,0.3,0.009,0.0,1170,0,188.4,189.3,-0.99,0.0,309,0,0.0,50519.599999999984,0.0,-1216312.1418399997]
["2025-08-04T09:29:37.000000000",6238.01,6430.0,0.15,0.3,0.008,0.0,697,0,193.4,194.3,-0.991,0.0,68,0,0.0,50519.599999999984,0.0,-1216312.1418399997]
["2025-08-04T09:29:37.000000000",6238.01,6435.0,0.15,0.25,0.008,0.0,1090,0,198.4,199.3,-0.992,0.0,58,0,0.0,50519.599999999984,0.0,-1216312.1418399997]
["2025-08-04T09:29:37.000000000",6238.01,6440.0,0.15,0.25,0.007,0.0,1419,0,203.3,204.3,-0.992,0.0,62,0,0.0,50519.599999999984,0.0,-1216312.1418399997]
["2025-08-04T09:29:37.000000000",6238.01,6445.0,0.1,0.25,0.007,0.0,456,0,208.3,209.2,-0.993,0.0,55,0,0.0,50519.599999999984,0.0,-1216312.1418399997]
["2025-08-04T09:29:37.000000000",6238.01,6450.0,0.1,0.2,0.006,0.0,4713,0,213.3,214.2,-0.994,0.0,2598,0,0.0,50519.599999999984,0.0,-1216312.1418399997]
["2025-08-04T09:29:37.000000000",6238.01,6455.0,0.1,0.2,0.006,0.0,350,0,0.0,0.0,-0.994,0.0,26,0,0.0,50519.599999999984,0.0,-1216312.1418399997]
["2025-08-04T09:29:37.000000000",6238.01,6460.0,0.1,0.2,0.005,0.0,1106,0,223.3,224.2,-0.994,0.0,37,0,0.0,50519.599999999984,0.0,-1216312.1418399997]
["2025-08-04T09:29:37.000000000",6238.01,6465.0,0.1,0.2,0.005,0.0,1162,0,0.0,0.0,-0.994,0.0,13,0,0.0,50519.599999999984,0.0,-1216312.1418399997]
["2025-08-04T09:29:37.000000000",6238.01,6470.0,0.05,0.2,0.005,0.0,412,0,233.3,234.2,-0.995,0.0,12,0,0.0,50519.599999999984,0.0,-1216312.1418399997]
["2025-08-04T09:29:37.000000000",6238.01,6475.0,0.05,0.15,0.004,0.0,1489,0,238.3,239.2,-0.996,0.0,12,0,0.0,50519.599999999984,0.0,-1216312.1418399997]
["2025-08-04T09:29:37.000000000",6238.01,6480.0,0.05,0.15,0.004,0.0,421,0,243.3,244.2,-0.996,0.0,14,0,0.0,50519.599999999984,0.0,-1216312.1418399997]
["2025-08-04T09:29:37.000000000",6238.01,6485.0,0.05,0.15,0.004,0.0,931,0,0.0,0.0,-0.996,0.0,4,0,0.0,50519.599999999984,0.0,-1216312.1418399997]
["2025-08-04T09:29:49.000000000",6238.01,5990.0,0.0,0.0,0.975,0.0,15,0,1.15,1.3,-0.025,0.0,661,0,0.0,50519.599999999984,0.0,-1216312.1418399997]
["2025-08-04T09:29:49.000000000",6238.01,5995.0,0.0,0.0,-999.0,-999.0,0,0,1.2,1.35,-0.026,0.0,559,0,0.0,50519.599999999984,-0.0,-1216312.1418399997]
["2025-08-04T09:29:49.000000000",6238.01,6000.0,226.3,253.7,0.973,0.0,14,0,1.2,1.35,-0.027,0.0,8667,0,0.0,50519.599999999984,0.0,-1216312.1418399997]
["2025-08-04T09:29:49.000000000",6238.01,6005.0,0.0,0.0,0.972,0.001,5,0,1.25,1.4,-0.028,0.001,90,0,9.5,50519.599999999984,-530.23085,-1216312.1418399997]
["2025-08-04T09:29:49.000000000",6238.01,6010.0,0.0,0.0,0.971,0.001,3,0,1.3,1.45,-0.029,0.001,311,0,31.4,50519.599999999984,-1921.3070800000003,-1216312.1418399997]
["2025-08-04T09:29:49.000000000",6238.01,6015.0,0.0,0.0,-999.0,-999.0,0,0,1.35,1.5,-0.03,0.001,209,0,20.9,50519.599999999984,-1303.74409,-1216312.1418399997]
["2025-08-04T09:29:49.000000000",6238.01,6020.0,217.4,218.3,0.968,0.001,22,0,1.4,1.55,-0.032,0.001,604,0,62.6,50519.599999999984,-3630.52182,-1216312.1418399997]
["2025-08-04T09:29:49.000000000",6238.01,6025.0,212.4,213.4,0.966,0.001,24,0,1.45,1.65,-0.033,0.001,1644,0,166.8,50519.599999999984,-10105.5762,-1216312.1418399997]
["2025-08-04T09:29:49.000000000",6238.01,6030.0,207.5,208.4,0.965,0.001,18,0,1.55,1.7,-0.035,0.001,337,0,35.50000000000001,50519.599999999984,-1989.9251900000004,-1216312.1418399997]
["2025-08-04T09:29:49.000000000",6238.01,6035.0,191.6,219.1,0.963,0.001,2,0,1.6,1.75,-0.036,0.001,322,0,32.4,50519.599999999984,-1996.1632000000002,-1216312.1418399997]
["2025-08-04T09:29:49.000000000",6238.01,6040.0,197.7,198.6,0.961,0.001,17,0,1.65,1.85,-0.038,0.001,535,0,55.2,50519.599999999984,-3231.2891800000007,-1216312.1418399997]
["2025-08-04T09:29:49.000000000",6238.01,6045.0,182.4,208.2,0.959,0.001,3,0,1.75,1.9,-0.04,0.001,401,0,40.400000000000006,50519.599999999984,-2482.7279800000006,-1216312.1418399997]
["2025-08-04T09:29:49.000000000",6238.01,6050.0,187.8,188.7,0.957,0.001,13,0,1.8,2.0,-0.042,0.001,3294,0,330.7,50519.599999999984,-20466.91081,-1216312.1418399997]
["2025-08-04T09:29:49.000000000",6238.01,6055.0,182.9,183.8,0.955,0.001,34,0,1.9,2.1,-0.045,0.001,667,0,70.10000000000001,50519.599999999984,-3948.66033,-1216312.1418399997]
["2025-08-04T09:29:49.000000000",6238.01,6060.0,167.6,194.2,0.953,0.001,10,0,2.0,2.2,-0.047,0.001,292,0,30.2,50519.599999999984,-1759.11882,-1216312.1418399997]
["2025-08-04T09:29:49.000000000",6238.01,6065.0,173.1,174.1,0.95,0.001,26,0,2.15,2.3,-0.05,0.001,161,0,18.7,50519.599999999984,-842.1313500000001,-1216312.1418399997]
["2025-08-04T09:29:49.000000000",6238.01,6070.0,166.4,171.0,0.947,0.001,13,0,2.25,2.45,-0.053,0.001,952,0,96.50000000000001,50519.599999999984,-5857.491390000001,-1216312.1418399997]
["2025-08-04T09:29:49.000000000",6238.01,6075.0,161.5,166.1,0.944,0.001,46,0,2.4,2.55,-0.056,0.001,804,0,85.00000000000001,50519.599999999984,-4728.41158,-1216312.1418399997]
["2025-08-04T09:29:49.000000000",6238.01,6080.0,156.7,161.3,0.941,0.001,14,0,2.5,2.7,-0.059,0.001,715,0,72.89999999999999,50519.599999999984,-4372.84501,-1216312.1418399997]
["2025-08-04T09:29:49.000000000",6238.01,6085.0,151.8,156.4,0.936,0.001,32,0,2.7,2.9,-0.064,0.001,2179,0,221.1,50519.599999999984,-13393.00747,-1216312.1418399997]
["2025-08-04T09:29:49.000000000",6238.01,6090.0,147.0,151.6,0.932,0.001,85,0,2.9,3.1,-0.068,0.001,2180,0,226.5,50519.599999999984,-13068.630950000002,-1216312.1418399997]
["2025-08-04T09:29:49.000000000",6238.01,6095.0,142.2,146.8,0.928,0.001,0,0,3.0,3.3,-0.072,0.001,1009,0,100.9,50519.599999999984,-6294.1520900000005,-1216312.1418399997]
["2025-08-04T09:29:49.000000000",6238.01,6100.0,139.2,140.4,0.922,0.001,93,0,3.3,3.5,-0.077,0.001,5080,0,517.3,50519.599999999984,-31108.955869999998,-1216312.1418399997]
["2025-08-04T09:29:49.000000000",6238.01,6105.0,132.7,137.3,0.918,0.002,3,0,3.5,3.7,-0.082,0.002,1924,0,385.4,50519.599999999984,-23966.434419999998,-1216312.1418399997]
["2025-08-04T09:29:49.000000000",6238.01,6110.0,128.0,132.5,0.911,0.002,10,0,3.7,4.1,-0.088,0.002,977,0,197.4,50519.599999999984,-12064.31134,-1216312.1418399997]
["2025-08-04T09:29:49.000000000",6238.01,6115.0,123.3,127.8,0.905,0.002,8,0,4.0,4.4,-0.095,0.002,787,0,159.0,50519.599999999984,-9718.819580000001,-1216312.1418399997]
["2025-08-04T09:29:49.000000000",6238.01,6120.0,118.6,123.1,0.898,0.002,13,0,4.3,4.7,-0.102,0.002,4832,0,969.0,50519.599999999984,-60121.94038,-1216312.1418399997]
["2025-08-04T09:29:49.000000000",6238.01,6125.0,114.0,118.5,0.89,0.002,10,0,4.7,5.0,-0.109,0.002,4232,0,848.4,50519.599999999984,-52673.756440000005,-1216312.1418399997]
["2025-08-04T09:29:49.000000000",6238.01,6130.0,109.4,113.9,0.883,0.002,3,0,5.1,5.3,-0.117,0.002,1484,0,297.4,50519.599999999984,-18476.985620000003,-1216312.1418399997]
["2025-08-04T09:29:49.000000000",6238.01,6135.0,106.5,107.7,0.873,0.002,31,0,5.5,5.9,-0.127,0.002,536,0,113.4,50519.599999999984,-6300.3901000000005,-1216312.1418399997]
["2025-08-04T09:29:49.000000000",6238.01,6140.0,100.3,104.8,0.864,0.002,25,0,5.9,6.3,-0.135,0.002,2087,0,422.40000000000003,50519.599999999984,-25725.553240000005,-1216312.1418399997]
["2025-08-04T09:29:49.000000000",6238.01,6145.0,95.8,100.2,0.854,0.003,0,0,6.4,6.8,-0.146,0.003,764,0,229.20000000000002,50519.599999999984,-14297.518920000002,-1216312.1418399997]
["2025-08-04T09:29:49.000000000",6238.01,6150.0,93.0,94.2,0.842,0.003,88,0,7.0,7.4,-0.157,0.003,2805,0,867.9,50519.599999999984,-50846.01951000001,-1216312.1418399997]
["2025-08-04T09:29:49.000000000",6238.01,6155.0,87.0,91.4,0.83,0.003,23,0,7.6,8.0,-0.169,0.003,668,0,207.29999999999998,50519.599999999984,-12070.549350000001,-1216312.1418399997]
["2025-08-04T09:29:49.000000000",6238.01,6160.0,82.6,87.1,0.818,0.003,55,0,8.2,8.7,-0.182,0.003,845,0,270.0,50519.599999999984,-14784.083700000001,-1216312.1418399997]
["2025-08-04T09:29:49.000000000",6238.01,6165.0,78.3,82.8,0.804,0.003,18,0,9.0,9.4,-0.196,0.003,9334,0,2805.6,50519.599999999984,-174339.90348,-1216312.1418399997]
["2025-08-04T09:29:49.000000000",6238.01,6170.0,74.1,78.5,0.789,0.003,31,0,9.7,10.2,-0.21,0.003,1654,0,505.5,50519.599999999984,-30372.870690000003,-1216312.1418399997]
["2025-08-04T09:29:49.000000000",6238.01,6175.0,70.0,74.4,0.774,0.004,103,0,10.5,11.0,-0.225,0.004,2041,0,857.6,50519.599999999984,-48357.05352,-1216312.1418399997]
["2025-08-04T09:29:49.000000000",6238.01,6180.0,67.5,68.6,0.758,0.004,189,0,11.4,11.9,-0.242,0.004,4666,0,1942.0000000000002,50519.599999999984,-111710.28308000002,-1216312.1418399997]
["2025-08-04T09:29:49.000000000",6238.01,6185.0,63.5,64.6,0.741,0.004,208,0,12.4,12.8,-0.259,0.004,747,0,382.0,50519.599999999984,-13449.149559999998,-1216312.1418399997]
["2025-08-04T09:29:49.000000000",6238.01,6190.0,59.5,60.6,0.722,0.004,37,0,13.4,13.9,-0.278,0.004,1595,0,652.8,50519.599999999984,-38875.278320000005,-1216312.1418399997]
["2025-08-04T09:29:49.000000000",6238.01,6195.0,55.7,56.8,0.703,0.004,54,0,14.5,15.0,-0.297,0.004,903,0,382.8,50519.599999999984,-21184.28196,-1216312.1418399997]
["2025-08-04T09:29:49.000000000",6238.01,6200.0,51.9,53.0,0.682,0.005,299,0,15.7,16.2,-0.317,0.005,6921,0,3610.0,50519.599999999984,-206540.51110000003,-1216312.1418399997]
["2025-08-04T09:29:49.000000000",6238.01,6205.0,48.2,49.2,0.661,0.005,133,0,17.0,17.5,-0.339,0.005,1385,0,759.0,50519.599999999984,-39049.9426,-1216312.1418399997]
["2025-08-04T09:29:49.000000000",6238.01,6210.0,44.6,45.6,0.638,0.005,180,0,18.4,18.9,-0.362,0.005,1084,0,632.0,50519.599999999984,-28195.805199999995,-1216312.1418399997]
["2025-08-04T09:29:49.000000000",6238.01,6215.0,41.2,41.8,0.614,0.005,172,0,19.9,20.4,-0.386,0.005,834,0,503.0,50519.599999999984,-20647.8131,-1216312.1418399997]
["2025-08-04T09:29:49.000000000",6238.01,6220.0,37.8,38.4,0.589,0.005,320,0,21.5,22.0,-0.411,0.005,1715,0,1017.5000000000001,50519.599999999984,-43510.119750000005,-1216312.1418399997]
["2025-08-04T09:29:49.000000000",6238.01,6225.0,34.6,35.1,0.563,0.005,582,0,23.2,23.7,-0.437,0.005,1794,0,1188.0,50519.599999999984,-37802.3406,-1216312.1418399997]
["2025-08-04T09:29:49.000000000",6238.01,6230.0,31.4,32.0,0.536,0.006,544,0,25.0,25.6,-0.464,0.006,1077,0,972.5999999999999,50519.599999999984,-19949.15598,-1216312.1418399997]
["2025-08-04T09:29:49.000000000",6238.01,6235.0,28.5,28.9,0.508,0.006,828,0,26.7,27.7,-0.492,0.006,1130,0,1174.8000000000002,50519.599999999984,-11303.274120000002,-1216312.1418399997]
["2025-08-04T09:29:49.000000000",6238.01,6240.0,25.6,26.0,0.479,0.006,802,0,28.8,29.8,-0.521,0.006,1108,0,1146.0,50519.599999999984,-11452.986360000003,-1216312.1418399997]
["2025-08-04T09:29:49.000000000",6238.01,6245.0,22.8,23.3,0.45,0.006,683,0,31.1,32.1,-0.55,0.006,1111,0,1076.3999999999999,50519.599999999984,-16019.209680000005,-1216312.1418399997]
["2025-08-04T09:29:49.000000000",6238.01,6250.0,20.4,20.7,0.42,0.006,2704,0,33.5,34.6,-0.58,0.006,5884,0,5152.8,50519.599999999984,-119021.23080000002,-1216312.1418399997]
["2025-08-04T09:29:49.000000000",6238.01,6255.0,17.9,18.3,0.389,0.006,540,0,36.1,37.2,-0.61,0.006,524,0,638.4000000000001,50519.599999999984,598.8489600000006,-1216312.1418399997]
["2025-08-04T09:29:49.000000000",6238.01,6260.0,15.7,16.1,0.359,0.006,612,0,38.9,40.0,-0.641,0.006,597,0,725.4000000000001,50519.599999999984,561.4208999999992,-1216312.1418399997]
["2025-08-04T09:29:49.000000000",6238.01,6265.0,13.6,14.0,0.328,0.006,546,0,41.8,43.0,-0.671,0.006,425,0,582.6,50519.599999999984,4528.79526,-1216312.1418399997]
["2025-08-04T09:29:49.000000000",6238.01,6270.0,11.8,12.2,0.299,0.005,637,0,44.9,46.2,-0.701,0.005,472,0,554.5,50519.599999999984,5146.358250000001,-1216312.1418399997]
["2025-08-04T09:29:49.000000000",6238.01,6275.0,10.2,10.5,0.27,0.005,1504,0,48.3,49.5,-0.73,0.005,1187,0,1345.5000000000002,50519.599999999984,9887.245850000001,-1216312.1418399997]
["2025-08-04T09:29:49.000000000",6238.01,6280.0,8.7,9.0,0.242,0.005,932,0,51.8,53.0,-0.758,0.005,890,0,911.0,50519.599999999984,1309.9820999999997,-1216312.1418399997]
["2025-08-04T09:29:49.000000000",6238.01,6285.0,7.4,7.7,0.216,0.005,1913,0,55.4,56.7,-0.784,0.005,542,0,1227.4999999999998,50519.599999999984,42761.55855000001,-1216312.1418399997]
["2025-08-04T09:29:49.000000000",6238.01,6290.0,6.3,6.6,0.191,0.004,2521,0,59.3,60.6,-0.808,0.004,382,0,1161.2,50519.599999999984,53372.41356,-1216312.1418399997]
["2025-08-04T09:29:49.000000000",6238.01,6295.0,5.3,5.6,0.168,0.004,1723,0,63.3,64.6,-0.831,0.004,525,0,899.2,50519.599999999984,29892.54392,-1216312.1418399997]
["2025-08-04T09:29:49.000000000",6238.01,6300.0,4.5,4.8,0.148,0.004,4995,0,66.0,70.5,-0.851,0.004,6790,0,4714.0,50519.599999999984,-44788.911799999994,-1216312.1418399997]
["2025-08-04T09:29:49.000000000",6238.01,6305.0,3.9,4.1,0.131,0.003,795,0,70.3,74.8,-0.869,0.003,276,0,321.3,50519.599999999984,9712.581570000002,-1216312.1418399997]
["2025-08-04T09:29:49.000000000",6238.01,6310.0,3.2,3.4,0.113,0.003,784,0,76.5,77.4,-0.887,0.003,676,0,438.0,50519.599999999984,2021.1152399999992,-1216312.1418399997]
["2025-08-04T09:29:49.000000000",6238.01,6315.0,2.7,2.9,0.098,0.003,811,0,80.9,81.8,-0.901,0.003,496,0,392.09999999999997,50519.599999999984,5894.919449999999,-1216312.1418399997]
["2025-08-04T09:29:49.000000000",6238.01,6320.0,2.3,2.45,0.085,0.003,1608,0,85.4,86.5,-0.914,0.003,661,0,680.7,50519.599999999984,17722.18641,-1216312.1418399997]
["2025-08-04T09:29:49.000000000",6238.01,6325.0,1.95,2.1,0.074,0.002,3029,0,90.1,91.0,-0.925,0.002,1047,0,815.1999999999999,50519.599999999984,24727.47164,-1216312.1418399997]
["2025-08-04T09:29:49.000000000",6238.01,6330.0,1.65,1.8,0.065,0.002,1368,0,94.9,95.8,-0.935,0.002,866,0,446.8,50519.599999999984,6262.962040000001,-1216312.1418399997]
["2025-08-04T09:29:49.000000000",6238.01,6335.0,1.4,1.55,0.056,0.002,963,0,99.5,100.6,-0.943,0.002,283,0,249.2,50519.599999999984,8483.6936,-1216312.1418399997]
["2025-08-04T09:29:49.000000000",6238.01,6340.0,1.25,1.35,0.05,0.002,1268,0,104.3,105.4,-0.95,0.002,837,0,421.0,50519.599999999984,5377.164620000002,-1216312.1418399997]
["2025-08-04T09:29:49.000000000",6238.01,6345.0,1.05,1.2,0.044,0.001,763,0,109.3,110.2,-0.956,0.001,469,0,123.2,50519.599999999984,1833.97494,-1216312.1418399997]
["2025-08-04T09:29:49.000000000",6238.01,6350.0,0.9,1.05,0.038,0.001,3055,0,114.1,115.0,-0.961,0.001,1776,0,483.1,50519.599999999984,7978.414790000002,-1216312.1418399997]
["2025-08-04T09:29:49.000000000",6238.01,6355.0,0.8,0.95,0.034,0.001,1073,0,119.0,119.9,-0.965,0.001,494,0,156.7,50519.599999999984,3611.80779,-1216312.1418399997]
["2025-08-04T09:29:49.000000000",6238.01,6360.0,0.7,0.8,0.03,0.001,1458,0,123.9,124.8,-0.97,0.001,666,0,212.4,50519.599999999984,4940.503919999999,-1216312.1418399997]
["2025-08-04T09:29:49.000000000",6238.01,6365.0,0.6,0.75,0.027,0.001,602,0,128.8,129.8,-0.973,0.001,1026,0,162.8,50519.599999999984,-2644.916240000001,-1216312.1418399997]
["2025-08-04T09:29:49.000000000",6238.01,6370.0,0.55,0.7,0.025,0.001,920,0,133.8,134.7,-0.975,0.001,550,0,147.00000000000003,50519.599999999984,2308.0637,-1216312.1418399997]
["2025-08-04T09:29:49.000000000",6238.01,6375.0,0.5,0.6,0.022,0.001,1001,0,138.7,139.6,-0.978,0.001,928,0,192.90000000000003,50519.599999999984,455.37473000000045,-1216312.1418399997]
["2025-08-04T09:29:49.000000000",6238.01,6380.0,0.45,0.55,0.02,0.001,988,0,143.7,144.6,-0.98,0.001,946,0,193.4,50519.599999999984,261.99641999999955,-1216312.1418399997]
["2025-08-04T09:29:49.000000000",6238.01,6385.0,0.4,0.55,0.019,0.001,996,0,148.6,149.5,-0.981,0.001,296,0,129.20000000000002,50519.599999999984,4366.607,-1216312.1418399997]
["2025-08-04T09:29:49.000000000",6238.01,6390.0,0.35,0.5,0.017,0.001,801,0,153.6,154.5,-0.983,0.001,694,0,149.5,50519.599999999984,667.4670699999999,-1216312.1418399997]
["2025-08-04T09:29:49.000000000",6238.01,6395.0,0.35,0.45,0.016,0.001,654,0,158.6,159.5,-0.984,0.001,286,0,94.0,50519.599999999984,2295.58768,-1216312.1418399997]
["2025-08-04T09:29:49.000000000",6238.01,6400.0,0.3,0.45,0.014,0.0,2172,0,163.5,164.4,-0.985,0.0,1591,0,0.0,50519.599999999984,0.0,-1216312.1418399997]
["2025-08-04T09:29:49.000000000",6238.01,6405.0,0.25,0.4,0.013,0.0,804,0,168.5,169.4,-0.987,0.0,289,0,0.0,50519.599999999984,0.0,-1216312.1418399997]
["2025-08-04T09:29:49.000000000",6238.01,6410.0,0.25,0.35,0.012,0.0,888,0,173.5,174.4,-0.988,0.0,416,0,0.0,50519.599999999984,0.0,-1216312.1418399997]
["2025-08-04T09:29:49.000000000",6238.01,6415.0,0.25,0.35,0.011,0.0,757,0,178.4,179.3,-0.988,0.0,281,0,0.0,50519.599999999984,0.0,-1216312.1418399997]
["2025-08-04T09:29:49.000000000",6238.01,6420.0,0.2,0.3,0.01,0.0,703,0,183.4,184.3,-0.99,0.0,229,0,0.0,50519.599999999984,0.0,-1216312.1418399997]
["2025-08-04T09:29:49.000000000",6238.01,6425.0,0.2,0.3,0.009,0.0,1170,0,188.4,189.3,-0.99,0.0,309,0,0.0,50519.599999999984,0.0,-1216312.1418399997]
["2025-08-04T09:29:49.000000000",6238.01,6430.0,0.15,0.3,0.008,0.0,697,0,193.4,194.3,-0.991,0.0,68,0,0.0,50519.599999999984,0.0,-1216312.1418399997]
["2025-08-04T09:29:49.000000000",6238.01,6435.0,0.15,0.25,0.008,0.0,1090,0,198.4,199.3,-0.992,0.0,58,0,0.0,50519.599999999984,0.0,-1216312.1418399997]
["2025-08-04T09:29:49.000000000",6238.01,6440.0,0.15,0.25,0.007,0.0,1419,0,203.3,204.3,-0.992,0.0,62,0,0.0,50519.599999999984,0.0,-1216312.1418399997]
["2025-08-04T09:29:49.000000000",6238.01,6445.0,0.1,0.25,0.007,0.0,456,0,208.3,209.2,-0.993,0.0,55,0,0.0,50519.599999999984,0.0,-1216312.1418399997]
["2025-08-04T09:29:49.000000000",6238.01,6450.0,0.1,0.2,0.006,0.0,4713,0,213.3,214.2,-0.994,0.0,2598,0,0.0,50519.599999999984,0.0,-1216312.1418399997]
["2025-08-04T09:29:49.000000000",6238.01,6455.0,0.1,0.2,0.006,0.0,350,0,0.0,0.0,-0.994,0.0,26,0,0.0,50519.599999999984,0.0,-1216312.1418399997]
["2025-08-04T09:29:49.000000000",6238.01,6460.0,0.1,0.2,0.005,0.0,1106,0,223.3,224.2,-0.994,0.0,37,0,0.0,50519.599999999984,0.0,-1216312.1418399997]
["2025-08-04T09:29:49.000000000",6238.01,6465.0,0.1,0.2,0.005,0.0,1162,0,0.0,0.0,-0.994,0.0,13,0,0.0,50519.599999999984,0.0,-1216312.1418399997]
["2025-08-04T09:29:49.000000000",6238.01,6470.0,0.05,0.2,0.005,0.0,412,0,233.3,234.2,-0.995,0.0,12,0,0.0,50519.599999999984,0.0,-1216312.1418399997]
["2025-08-04T09:29:49.000000000",6238.01,6475.0,0.05,0.15,0.004,0.0,1489,0,238.3,239.2,-0.996,0.0,12,0,0.0,50519.599999999984,0.0,-1216312.1418399997]
["2025-08-04T09:29:49.000000000",6238.01,6480.0,0.05,0.15,0.004,0.0,421,0,243.3,244.2,-0.996,0.0,14,0,0.0,50519.599999999984,0.0,-1216312.1418399997]
["2025-08-04T09:29:49.000000000",6238.01,6485.0,0.05,0.15,0.004,0.0,931,0,0.0,0.0,-0.996,0.0,4,0,0.0,50519.599999999984,0.0,-1216312.1418399997]
["2025-08-04T09:30:01.000000000",6238.01,5990.0,0.0,0.0,0.975,0.0,15,0,1.15,1.3,-0.025,0.0,661,0,0.0,50519.599999999984,0.0,-1216312.1418399997]
["2025-08-04T09:30:01.000000000",6238.01,5995.0,0.0,0.0,-999.0,-999.0,0,0,1.2,1.35,-0.026,0.0,559,0,0.0,50519.599999999984,-0.0,-1216312.1418399997]
["2025-08-04T09:30:01.000000000",6238.01,6000.0,226.3,253.7,0.973,0.0,14,0,1.2,1.35,-0.027,0.0,8667,0,0.0,50519.599999999984,0.0,-1216312.1418399997]
["2025-08-04T09:30:01.000000000",6238.01,6005.0,0.0,0.0,0.972,0.001,5,0,1.25,1.4,-0.028,0.001,90,0,9.5,50519.599999999984,-530.23085,-1216312.1418399997]
["2025-08-04T09:30:01.000000000",6238.01,6010.0,0.0,0.0,0.971,0.001,3,0,1.3,1.45,-0.029,0.001,311,0,31.4,50519.599999999984,-1921.3070800000003,-1216312.1418399997]
["2025-08-04T09:30:01.000000000",6238.01,6015.0,0.0,0.0,-999.0,-999.0,0,0,1.35,1.5,-0.03,0.001,209,0,20.9,50519.599999999984,-1303.74409,-1216312.1418399997]
["2025-08-04T09:30:01.000000000",6238.01,6020.0,217.4,218.3,0.968,0.001,22,0,1.4,1.55,-0.032,0.001,604,0,62.6,50519.599999999984,-3630.52182,-1216312.1418399997]
["2025-08-04T09:30:01.000000000",6238.01,6025.0,212.4,213.4,0.966,0.001,24,0,1.45,1.65,-0.033,0.001,1644,0,166.8,50519.599999999984,-10105.5762,-1216312.1418399997]
["2025-08-04T09:30:01.000000000",6238.01,6030.0,207.5,208.4,0.965,0.001,18,0,1.55,1.7,-0.035,0.001,337,0,35.50000000000001,50519.599999999984,-1989.9251900000004,-1216312.1418399997]
["2025-08-04T09:30:01.000000000",6238.01,6035.0,191.6,219.1,0.963,0.001,2,0,1.6,1.75,-0.036,0.001,322,0,32.4,50519.599999999984,-1996.1632000000002,-1216312.1418399997]
["2025-08-04T09:30:01.000000000",6238.01,6040.0,197.7,198.6,0.961,0.001,17,0,1.65,1.85,-0.038,0.001,535,0,55.2,50519.599999999984,-3231.2891800000007,-1216312.1418399997]
["2025-08-04T09:30:01.000000000",6238.01,6045.0,182.4,208.2,0.959,0.001,3,0,1.75,1.9,-0.04,0.001,401,0,40.400000000000006,50519.599999999984,-2482.7279800000006,-1216312.1418399997]
["2025-08-04T09:30:01.000000000",6238.01,6050.0,187.8,188.7,0.957,0.001,13,0,1.8,2.0,-0.042,0.001,3294,0,330.7,50519.599999999984,-20466.91081,-1216312.1418399997]
["2025-08-04T09:30:01.000000000",6238.01,6055.0,182.9,183.8,0.955,0.001,34,0,1.9,2.1,-0.045,0.001,667,0,70.10000000000001,50519.599999999984,-3948.66033,-1216312.1418399997]
["2025-08-04T09:30:01.000000000",6238.01,6060.0,167.6,194.2,0.953,0.001,10,0,2.0,2.2,-0.047,0.001,292,0,30.2,50519.599999999984,-1759.11882,-1216312.1418399997]
["2025-08-04T09:30:01.000000000",6238.01,6065.0,173.1,174.1,0.95,0.001,26,0,2.15,2.3,-0.05,0.001,161,0,18.7,50519.599999999984,-842.1313500000001,-1216312.1418399997]
["2025-08-04T09:30:01.000000000",6238.01,6070.0,166.4,171.0,0.947,0.001,13,0,2.25,2.45,-0.053,0.001,952,0,96.50000000000001,50519.599999999984,-5857.491390000001,-1216312.1418399997]
["2025-08-04T09:30:01.000000000",6238.01,6075.0,161.5,166.1,0.944,0.001,46,0,2.4,2.55,-0.056,0.001,804,0,85.00000000000001,50519.599999999984,-4728.41158,-1216312.1418399997]
["2025-08-04T09:30:01.000000000",6238.01,6080.0,156.7,161.3,0.941,0.001,14,0,2.5,2.7,-0.059,0.001,715,0,72.89999999999999,50519.599999999984,-4372.84501,-1216312.1418399997]
["2025-08-04T09:30:01.000000000",6238.01,6085.0,151.8,156.4,0.936,0.001,32,0,2.7,2.9,-0.064,0.001,2179,0,221.1,50519.599999999984,-13393.00747,-1216312.1418399997]
["2025-08-04T09:30:01.000000000",6238.01,6090.0,147.0,151.6,0.932,0.001,85,0,2.9,3.1,-0.068,0.001,2180,0,226.5,50519.599999999984,-13068.630950000002,-1216312.1418399997]
["2025-08-04T09:30:01.000000000",6238.01,6095.0,142.2,146.8,0.928,0.001,0,0,3.0,3.3,-0.072,0.001,1009,0,100.9,50519.599999999984,-6294.1520900000005,-1216312.1418399997]
["2025-08-04T09:30:01.000000000",6238.01,6100.0,139.2,140.4,0.922,0.001,93,0,3.3,3.5,-0.077,0.001,5080,0,517.3,50519.599999999984,-31108.955869999998,-1216312.1418399997]
["2025-08-04T09:30:01.000000000",6238.01,6105.0,132.7,137.3,0.918,0.002,3,0,3.5,3.7,-0.082,0.002,1924,0,385.4,50519.599999999984,-23966.434419999998,-1216312.1418399997]
["2025-08-04T09:30:01.000000000",6238.01,6110.0,128.0,132.5,0.911,0.002,10,0,3.7,4.1,-0.088,0.002,977,0,197.4,50519.599999999984,-12064.31134,-1216312.1418399997]
["2025-08-04T09:30:01.000000000",6238.01,6115.0,123.3,127.8,0.905,0.002,8,0,4.0,4.4,-0.095,0.002,787,0,159.0,50519.599999999984,-9718.819580000001,-1216312.1418399997]
["2025-08-04T09:30:01.000000000",6238.01,6120.0,118.6,123.1,0.898,0.002,13,0,4.3,4.7,-0.102,0.002,4832,0,969.0,50519.599999999984,-60121.94038,-1216312.1418399997]
["2025-08-04T09:30:01.000000000",6238.01,6125.0,114.0,118.5,0.89,0.002,10,0,4.7,5.0,-0.109,0.002,4232,0,848.4,50519.599999999984,-52673.756440000005,-1216312.1418399997]
["2025-08-04T09:30:01.000000000",6238.01,6130.0,109.4,113.9,0.883,0.002,3,0,5.1,5.3,-0.117,0.002,1484,0,297.4,50519.599999999984,-18476.985620000003,-1216312.1418399997]
["2025-08-04T09:30:01.000000000",6238.01,6135.0,106.5,107.7,0.873,0.002,31,0,5.5,5.9,-0.127,0.002,536,0,113.4,50519.599999999984,-6300.3901000000005,-1216312.1418399997]
["2025-08-04T09:30:01.000000000",6238.01,6140.0,100.3,104.8,0.864,0.002,25,0,5.9,6.3,-0.135,0.002,2087,0,422.40000000000003,50519.599999999984,-25725.553240000005,-1216312.1418399997]
["2025-08-04T09:30:01.000000000",6238.01,6145.0,95.8,100.2,0.854,0.003,0,0,6.4,6.8,-0.146,0.003,764,0,229.20000000000002,50519.599999999984,-14297.518920000002,-1216312.1418399997]
["2025-08-04T09:30:01.000000000",6238.01,6150.0,93.0,94.2,0.842,0.003,88,0,7.0,7.4,-0.157,0.003,2805,0,867.9,50519.599999999984,-50846.01951000001,-1216312.1418399997]
["2025-08-04T09:30:01.000000000",6238.01,6155.0,87.0,91.4,0.83,0.003,23,0,7.6,8.0,-0.169,0.003,668,0,207.29999999999998,50519.599999999984,-12070.549350000001,-1216312.1418399997]
["2025-08-04T09:30:01.000000000",6238.01,6160.0,82.6,87.1,0.818,0.003,55,0,8.2,8.7,-0.182,0.003,845,0,270.0,50519.599999999984,-14784.083700000001,-1216312.1418399997]
["2025-08-04T09:30:01.000000000",6238.01,6165.0,78.3,82.8,0.804,0.003,18,0,9.0,9.4,-0.196,0.003,9334,0,2805.6,50519.599999999984,-174339.90348,-1216312.1418399997]
["2025-08-04T09:30:01.000000000",6238.01,6170.0,74.1,78.5,0.789,0.003,31,0,9.7,10.2,-0.21,0.003,1654,0,505.5,50519.599999999984,-30372.870690000003,-1216312.1418399997]
["2025-08-04T09:30:01.000000000",6238.01,6175.0,70.0,74.4,0.774,0.004,103,0,10.5,11.0,-0.225,0.004,2041,0,857.6,50519.599999999984,-48357.05352,-1216312.1418399997]
["2025-08-04T09:30:01.000000000",6238.01,6180.0,67.5,68.6,0.758,0.004,189,0,11.4,11.9,-0.242,0.004,4666,0,1942.0000000000002,50519.599999999984,-111710.28308000002,-1216312.1418399997]
["2025-08-04T09:30:01.000000000",6238.01,6185.0,63.5,64.6,0.741,0.004,208,0,12.4,12.8,-0.259,0.004,747,0,382.0,50519.599999999984,-13449.149559999998,-1216312.1418399997]
["2025-08-04T09:30:01.000000000",6238.01,6190.0,59.5,60.6,0.722,0.004,37,0,13.4,13.9,-0.278,0.004,1595,0,652.8,50519.599999999984,-38875.278320000005,-1216312.1418399997]
["2025-08-04T09:30:01.000000000",6238.01,6195.0,55.7,56.8,0.703,0.004,54,0,14.5,15.0,-0.297,0.004,903,0,382.8,50519.599999999984,-21184.28196,-1216312.1418399997]
["2025-08-04T09:30:01.000000000",6238.01,6200.0,51.9,53.0,0.682,0.005,299,0,15.7,16.2,-0.317,0.005,6921,0,3610.0,50519.599999999984,-206540.51110000003,-1216312.1418399997]
["2025-08-04T09:30:01.000000000",6238.01,6205.0,48.2,49.2,0.661,0.005,133,0,17.0,17.5,-0.339,0.005,1385,0,759.0,50519.599999999984,-39049.9426,-1216312.1418399997]
["2025-08-04T09:30:01.000000000",6238.01,6210.0,44.6,45.6,0.638,0.005,180,0,18.4,18.9,-0.362,0.005,1084,0,632.0,50519.599999999984,-28195.805199999995,-1216312.1418399997]
["2025-08-04T09:30:01.000000000",6238.01,6215.0,41.2,41.8,0.614,0.005,172,0,19.9,20.4,-0.386,0.005,834,0,503.0,50519.599999999984,-20647.8131,-1216312.1418399997]
["2025-08-04T09:30:01.000000000",6238.01,6220.0,37.8,38.4,0.589,0.005,320,0,21.5,22.0,-0.411,0.005,1715,0,1017.5000000000001,50519.599999999984,-43510.119750000005,-1216312.1418399997]
["2025-08-04T09:30:01.000000000",6238.01,6225.0,34.6,35.1,0.563,0.005,582,0,23.2,23.7,-0.437,0.005,1794,0,1188.0,50519.599999999984,-37802.3406,-1216312.1418399997]
["2025-08-04T09:30:01.000000000",6238.01,6230.0,31.4,32.0,0.536,0.006,544,0,25.0,25.6,-0.464,0.006,1077,0,972.5999999999999,50519.599999999984,-19949.15598,-1216312.1418399997]
["2025-08-04T09:30:01.000000000",6238.01,6235.0,28.5,28.9,0.508,0.006,828,0,26.7,27.7,-0.492,0.006,1130,0,1174.8000000000002,50519.599999999984,-11303.274120000002,-1216312.1418399997]
["2025-08-04T09:30:01.000000000",6238.01,6240.0,25.6,26.0,0.479,0.006,802,0,28.8,29.8,-0.521,0.006,1108,0,1146.0,50519.599999999984,-11452.986360000003,-1216312.1418399997]
["2025-08-04T09:30:01.000000000",6238.01,6245.0,22.8,23.3,0.45,0.006,683,0,31.1,32.1,-0.55,0.006,1111,0,1076.3999999999999,50519.599999999984,-16019.209680000005,-1216312.1418399997]
["2025-08-04T09:30:01.000000000",6238.01,6250.0,20.4,20.7,0.42,0.006,2704,0,33.5,34.6,-0.58,0.006,5884,0,5152.8,50519.599999999984,-119021.23080000002,-1216312.1418399997]
["2025-08-04T09:30:01.000000000",6238.01,6255.0,17.9,18.3,0.389,0.006,540,0,36.1,37.2,-0.61,0.006,524,0,638.4000000000001,50519.599999999984,598.8489600000006,-1216312.1418399997]
["2025-08-04T09:30:01.000000000",6238.01,6260.0,15.7,16.1,0.359,0.006,612,0,38.9,40.0,-0.641,0.006,597,0,725.4000000000001,50519.599999999984,561.4208999999992,-1216312.1418399997]
["2025-08-04T09:30:01.000000000",6238.01,6265.0,13.6,14.0,0.328,0.006,546,0,41.8,43.0,-0.671,0.006,425,0,582.6,50519.599999999984,4528.79526,-1216312.1418399997]
["2025-08-04T09:30:01.000000000",6238.01,6270.0,11.8,12.2,0.299,0.005,637,0,44.9,46.2,-0.701,0.005,472,0,554.5,50519.599999999984,5146.358250000001,-1216312.1418399997]
["2025-08-04T09:30:01.000000000",6238.01,6275.0,10.2,10.5,0.27,0.005,1504,0,48.3,49.5,-0.73,0.005,1187,0,1345.5000000000002,50519.599999999984,9887.245850000001,-1216312.1418399997]
["2025-08-04T09:30:01.000000000",6238.01,6280.0,8.7,9.0,0.242,0.005,932,0,51.8,53.0,-0.758,0.005,890,0,911.0,50519.599999999984,1309.9820999999997,-1216312.1418399997]
["2025-08-04T09:30:01.000000000",6238.01,6285.0,7.4,7.7,0.216,0.005,1913,0,55.4,56.7,-0.784,0.005,542,0,1227.4999999999998,50519.599999999984,42761.55855000001,-1216312.1418399997]
["2025-08-04T09:30:01.000000000",6238.01,6290.0,6.3,6.6,0.191,0.004,2521,0,59.3,60.6,-0.808,0.004,382,0,1161.2,50519.599999999984,53372.41356,-1216312.1418399997]
["2025-08-04T09:30:01.000000000",6238.01,6295.0,5.3,5.6,0.168,0.004,1723,0,63.3,64.6,-0.831,0.004,525,0,899.2,50519.599999999984,29892.54392,-1216312.1418399997]
["2025-08-04T09:30:01.000000000",6238.01,6300.0,4.5,4.8,0.148,0.004,4995,0,66.0,70.5,-0.851,0.004,6790,0,4714.0,50519.599999999984,-44788.911799999994,-1216312.1418399997]
["2025-08-04T09:30:01.000000000",6238.01,6305.0,3.9,4.1,0.131,0.003,795,0,70.3,74.8,-0.869,0.003,276,0,321.3,50519.599999999984,9712.581570000002,-1216312.1418399997]
["2025-08-04T09:30:01.000000000",6238.01,6310.0,3.2,3.4,0.113,0.003,784,0,76.5,77.4,-0.887,0.003,676,0,438.0,50519.599999999984,2021.1152399999992,-1216312.1418399997]
["2025-08-04T09:30:01.000000000",6238.01,6315.0,2.7,2.9,0.098,0.003,811,0,80.9,81.8,-0.901,0.003,496,0,392.09999999999997,50519.599999999984,5894.919449999999,-1216312.1418399997]
["2025-08-04T09:30:01.000000000",6238.01,6320.0,2.3,2.45,0.085,0.003,1608,0,85.4,86.5,-0.914,0.003,661,0,680.7,50519.599999999984,17722.18641,-1216312.1418399997]
["2025-08-04T09:30:01.000000000",6238.01,6325.0,1.95,2.1,0.074,0.002,3029,0,90.1,91.0,-0.925,0.002,1047,0,815.1999999999999,50519.599999999984,24727.47164,-1216312.1418399997]
["2025-08-04T09:30:01.000000000",6238.01,6330.0,1.65,1.8,0.065,0.002,1368,0,94.9,95.8,-0.935,0.002,866,0,446.8,50519.599999999984,6262.962040000001,-1216312.1418399997]
["2025-08-04T09:30:01.000000000",6238.01,6335.0,1.4,1.55,0.056,0.002,963,0,99.5,100.6,-0.943,0.002,283,0,249.2,50519.599999999984,8483.6936,-1216312.1418399997]
["2025-08-04T09:30:01.000000000",6238.01,6340.0,1.25,1.35,0.05,0.002,1268,0,104.3,105.4,-0.95,0.002,837,0,421.0,50519.599999999984,5377.164620000002,-1216312.1418399997]
["2025-08-04T09:30:01.000000000",6238.01,6345.0,1.05,1.2,0.044,0.001,763,0,109.3,110.2,-0.956,0.001,469,0,123.2,50519.599999999984,1833.97494,-1216312.1418399997]
["2025-08-04T09:30:01.000000000",6238.01,6350.0,0.9,1.05,0.038,0.001,3055,0,114.1,115.0,-0.961,0.001,1776,0,483.1,50519.599999999984,7978.414790000002,-1216312.1418399997]
["2025-08-04T09:30:01.000000000",6238.01,6355.0,0.8,0.95,0.034,0.001,1073,0,119.0,119.9,-0.965,0.001,494,0,156.7,50519.599999999984,3611.80779,-1216312.1418399997]
["2025-08-04T09:30:01.000000000",6238.01,6360.0,0.7,0.8,0.03,0.001,1458,0,123.9,124.8,-0.97,0.001,666,0,212.4,50519.599999999984,4940.503919999999,-1216312.1418399997]
["2025-08-04T09:30:01.000000000",6238.01,6365.0,0.6,0.75,0.027,0.001,602,0,128.8,129.8,-0.973,0.001,1026,0,162.8,50519.599999999984,-2644.916240000001,-1216312.1418399997]
["2025-08-04T09:30:01.000000000",6238.01,6370.0,0.55,0.7,0.025,0.001,920,0,133.8,134.7,-0.975,0.001,550,0,147.00000000000003,50519.599999999984,2308.0637,-1216312.1418399997]
["2025-08-04T09:30:01.000000000",6238.01,6375.0,0.5,0.6,0.022,0.001,1001,0,138.7,139.6,-0.978,0.001,928,0,192.90000000000003,50519.599999999984,455.37473000000045,-1216312.1418399997]
["2025-08-04T09:30:01.000000000",6238.01,6380.0,0.45,0.55,0.02,0.001,988,0,143.7,144.6,-0.98,0.001,946,0,193.4,50519.599999999984,261.99641999999955,-1216312.1418399997]
["2025-08-04T09:30:01.000000000",6238.01,6385.0,0.4,0.55,0.019,0.001,996,0,148.6,149.5,-0.981,0.001,296,0,129.20000000000002,50519.599999999984,4366.607,-1216312.1418399997]
["2025-08-04T09:30:01.000000000",6238.01,6390.0,0.35,0.5,0.017,0.001,801,0,153.6,154.5,-0.983,0.001,694,0,149.5,50519.599999999984,667.4670699999999,-1216312.1418399997]
["2025-08-04T09:30:01.000000000",6238.01,6395.0,0.35,0.45,0.016,0.001,654,0,158.6,159.5,-0.984,0.001,286,0,94.0,50519.599999999984,2295.58768,-1216312.1418399997]
["2025-08-04T09:30:01.000000000",6238.01,6400.0,0.3,0.45,0.014,0.0,2172,0,163.5,164.4,-0.985,0.0,1591,0,0.0,50519.599999999984,0.0,-1216312.1418399997]
["2025-08-04T09:30:01.000000000",6238.01,6405.0,0.25,0.4,0.013,0.0,804,0,168.5,169.4,-0.987,0.0,289,0,0.0,50519.599999999984,0.0,-1216312.1418399997]
["2025-08-04T09:30:01.000000000",6238.01,6410.0,0.25,0.35,0.012,0.0,888,0,173.5,174.4,-0.988,0.0,416,0,0.0,50519.599999999984,0.0,-1216312.1418399997]
["2025-08-04T09:30:01.000000000",6238.01,6415.0,0.25,0.35,0.011,0.0,757,0,178.4,179.3,-0.988,0.0,281,0,0.0,50519.599999999984,0.0,-1216312.1418399997]
["2025-08-04T09:30:01.000000000",6238.01,6420.0,0.2,0.3,0.01,0.0,703,0,183.4,184.3,-0.99,0.0,229,0,0.0,50519.599999999984,0.0,-1216312.1418399997]
["2025-08-04T09:30:01.000000000",6238.01,6425.0,0.2,0.3,0.009,0.0,1170,0,188.4,189.3,-0.99,0.0,309,0,0.0,50519.599999999984,0.0,-1216312.1418399997]
["2025-08-04T09:30:01.000000000",6238.01,6430.0,0.15,0.3,0.008,0.0,697,0,193.4,194.3,-0.991,0.0,68,0,0.0,50519.599999999984,0.0,-1216312.1418399997]
["2025-08-04T09:30:01.000000000",6238.01,6435.0,0.15,0.25,0.008,0.0,1090,0,198.4,199.3,-0.992,0.0,58,0,0.0,50519.599999999984,0.0,-1216312.1418399997]
["2025-08-04T09:30:01.000000000",6238.01,6440.0,0.15,0.25,0.007,0.0,1419,0,203.3,204.3,-0.992,0.0,62,0,0.0,50519.599999999984,0.0,-1216312.1418399997]
["2025-08-04T09:30:01.000000000",6238.01,6445.0,0.1,0.25,0.007,0.0,456,0,208.3,209.2,-0.993,0.0,55,0,0.0,50519.599999999984,0.0,-1216312.1418399997]
["2025-08-04T09:30:01.000000000",6238.01,6450.0,0.1,0.2,0.006,0.0,4713,0,213.3,214.2,-0.994,0.0,2598,0,0.0,50519.599999999984,0.0,-1216312.1418399997]
["2025-08-04T09:30:01.000000000",6238.01,6455.0,0.1,0.2,0.006,0.0,350,0,0.0,0.0,-0.994,0.0,26,0,0.0,50519.599999999984,0.0,-1216312.1418399997]
["2025-08-04T09:30:01.000000000",6238.01,6460.0,0.1,0.2,0.005,0.0,1106,0,223.3,224.2,-0.994,0.0,37,0,0.0,50519.599999999984,0.0,-1216312.1418399997]
["2025-08-04T09:30:01.000000000",6238.01,6465.0,0.1,0.2,0.005,0.0,1162,0,0.0,0.0,-0.994,0.0,13,0,0.0,50519.599999999984,0.0,-1216312.1418399997]
["2025-08-04T09:30:01.000000000",6238.01,6470.0,0.05,0.2,0.005,0.0,412,0,233.3,234.2,-0.995,0.0,12,0,0.0,50519.599999999984,0.0,-1216312.1418399997]
["2025-08-04T09:30:01.000000000",6238.01,6475.0,0.05,0.15,0.004,0.0,1489,0,238.3,239.2,-0.996,0.0,12,0,0.0,50519.599999999984,0.0,-1216312.1418399997]
["2025-08-04T09:30:01.000000000",6238.01,6480.0,0.05,0.15,0.004,0.0,421,0,243.3,244.2,-0.996,0.0,14,0,0.0,50519.599999999984,0.0,-1216312.1418399997]
["2025-08-04T09:30:01.000000000",6238.01,6485.0,0.05,0.15,0.004,0.0,931,0,0.0,0.0,-0.996,0.0,4,0,0.0,50519.599999999984,0.0,-1216312.1418399997]
["2025-08-04T09:30:12.000000000",6277.3,6030.0,245.2,247.9,0.965,0.001,18,0,0.0,0.1,-0.035,0.001,337,4,35.50000000000001,50228.39999999999,-2002.4587000000004,-1206371.514]
["2025-08-04T09:30:12.000000000",6277.3,6035.0,233.5,248.4,0.963,0.001,2,0,0.05,0.1,-0.036,0.001,322,0,32.4,50228.39999999999,-2008.736,-1206371.514]
["2025-08-04T09:30:12.000000000",6277.3,6040.0,235.3,237.9,0.961,0.001,17,0,0.05,0.1,-0.038,0.001,535,18,55.2,50228.39999999999,-3251.6414000000004,-1206371.514]
["2025-08-04T09:30:12.000000000",6277.3,6045.0,224.1,238.4,0.959,0.001,3,0,0.05,0.1,-0.04,0.001,401,0,40.400000000000006,50228.39999999999,-2498.3654000000006,-1206371.514]
["2025-08-04T09:30:12.000000000",6277.3,6050.0,225.2,227.9,0.957,0.001,13,0,0.05,0.1,-0.042,0.001,3294,29,330.7,50228.39999999999,-20595.821300000003,-1206371.514]
["2025-08-04T09:30:12.000000000",6277.3,6055.0,220.2,222.9,0.955,0.001,34,0,0.05,0.1,-0.045,0.001,667,1,70.10000000000001,50228.39999999999,-3973.5308999999997,-1206371.514]
["2025-08-04T09:30:12.000000000",6277.3,6060.0,215.3,217.9,0.953,0.001,10,0,0.05,0.1,-0.047,0.001,292,16,30.2,50228.39999999999,-1770.1986,-1206371.514]
["2025-08-04T09:30:12.000000000",6277.3,6065.0,210.3,212.9,0.95,0.001,26,0,0.05,0.1,-0.05,0.001,161,9,18.7,50228.39999999999,-847.4355,-1206371.514]
["2025-08-04T09:30:12.000000000",6277.3,6070.0,205.3,207.9,0.947,0.001,13,0,0.05,0.1,-0.053,0.001,952,7,96.50000000000001,50228.39999999999,-5894.384700000001,-1206371.514]
["2025-08-04T09:30:12.000000000",6277.3,6075.0,200.3,202.9,0.944,0.001,46,0,0.05,0.15,-0.056,0.001,804,16,85.00000000000001,50228.39999999999,-4758.1934,-1206371.514]
["2025-08-04T09:30:12.000000000",6277.3,6080.0,195.3,197.9,0.941,0.001,14,0,0.1,0.15,-0.059,0.001,715,34,72.89999999999999,50228.39999999999,-4400.3873,-1206371.514]
["2025-08-04T09:30:12.000000000",6277.3,6085.0,190.3,192.9,0.936,0.001,32,0,0.1,0.15,-0.064,0.001,2179,24,221.1,50228.39999999999,-13477.3631,-1206371.514]
["2025-08-04T09:30:12.000000000",6277.3,6090.0,185.3,187.9,0.932,0.001,85,0,0.1,0.15,-0.068,0.001,2180,27,226.5,50228.39999999999,-13150.943500000003,-1206371.514]
["2025-08-04T09:30:12.000000000",6277.3,6095.0,175.2,187.3,0.928,0.001,0,0,0.1,0.15,-0.072,0.001,1009,31,100.9,50228.39999999999,-6333.795700000001,-1206371.514]
["2025-08-04T09:30:12.000000000",6277.3,6100.0,175.3,177.9,0.922,0.001,93,0,0.1,0.15,-0.077,0.001,5080,85,517.3,50228.39999999999,-31304.8951,-1206371.514]
["2025-08-04T09:30:12.000000000",6277.3,6105.0,165.2,177.5,0.918,0.002,3,0,0.1,0.15,-0.082,0.002,1924,15,385.4,50228.39999999999,-24117.3866,-1206371.514]
["2025-08-04T09:30:12.000000000",6277.3,6110.0,165.3,167.9,0.911,0.002,10,0,0.1,0.2,-0.088,0.002,977,148,197.4,50228.39999999999,-12140.298200000001,-1206371.514]
["2025-08-04T09:30:12.000000000",6277.3,6115.0,160.3,163.0,0.905,0.002,8,0,0.1,0.2,-0.095,0.002,787,62,159.0,50228.39999999999,-9780.0334,-1206371.514]
["2025-08-04T09:30:12.000000000",6277.3,6120.0,155.3,158.0,0.898,0.002,13,0,0.15,0.2,-0.102,0.002,4832,188,969.0,50228.39999999999,-60500.6174,-1206371.514]
["2025-08-04T09:30:12.000000000",6277.3,6125.0,150.4,153.0,0.89,0.002,10,0,0.2,0.25,-0.109,0.002,4232,294,848.4,50228.39999999999,-53005.52120000001,-1206371.514]
["2025-08-04T09:30:12.000000000",6277.3,6130.0,140.3,152.4,0.883,0.002,3,0,0.2,0.25,-0.117,0.002,1484,175,297.4,50228.39999999999,-18593.362600000004,-1206371.514]
["2025-08-04T09:30:12.000000000",6277.3,6135.0,140.4,143.0,0.873,0.002,31,0,0.2,0.25,-0.127,0.002,536,52,113.4,50228.39999999999,-6340.073,-1206371.514]
["2025-08-04T09:30:12.000000000",6277.3,6140.0,135.4,138.0,0.864,0.002,25,0,0.25,0.3,-0.135,0.002,2087,47,422.40000000000003,50228.39999999999,-25887.585200000005,-1206371.514]
["2025-08-04T09:30:12.000000000",6277.3,6145.0,125.4,137.5,0.854,0.003,0,0,0.25,0.35,-0.146,0.003,764,32,229.20000000000002,50228.39999999999,-14387.571600000001,-1206371.514]
["2025-08-04T09:30:12.000000000",6277.3,6150.0,125.5,128.1,0.842,0.003,88,0,0.3,0.35,-0.157,0.003,2805,36,867.9,50228.39999999999,-51166.27230000001,-1206371.514]
["2025-08-04T09:30:12.000000000",6277.3,6155.0,120.5,123.1,0.83,0.003,23,0,0.35,0.4,-0.169,0.003,668,4,207.29999999999998,50228.39999999999,-12146.5755,-1206371.514]
["2025-08-04T09:30:12.000000000",6277.3,6160.0,115.6,118.2,0.818,0.003,55,0,0.4,0.45,-0.182,0.003,845,19,270.0,50228.39999999999,-14877.201000000001,-1206371.514]
["2025-08-04T09:30:12.000000000",6277.3,6165.0,110.6,113.2,0.804,0.003,18,4,0.45,0.5,-0.196,0.003,9334,31,2805.6,50228.39999999999,-175437.98040000003,-1206371.514]
["2025-08-04T09:30:12.000000000",6277.3,6170.0,106.6,107.3,0.789,0.003,31,4,0.5,0.6,-0.21,0.003,1654,66,505.5,50228.39999999999,-30564.173700000003,-1206371.514]
["2025-08-04T09:30:12.000000000",6277.3,6175.0,101.7,102.4,0.774,0.004,103,0,0.6,0.65,-0.225,0.004,2041,44,857.6,50228.39999999999,-48661.6296,-1206371.514]
["2025-08-04T09:30:12.000000000",6277.3,6180.0,96.8,97.5,0.758,0.004,189,0,0.7,0.75,-0.242,0.004,4666,53,1942.0000000000002,50228.39999999999,-112413.88840000003,-1206371.514]
["2025-08-04T09:30:12.000000000",6277.3,6185.0,91.9,92.6,0.741,0.004,208,1,0.8,0.9,-0.259,0.004,747,19,382.0,50228.39999999999,-13533.8588,-1206371.514]
["2025-08-04T09:30:12.000000000",6277.3,6190.0,87.0,87.8,0.722,0.004,37,1,0.95,1.0,-0.278,0.004,1595,16,652.8,50228.39999999999,-39120.1336,-1206371.514]
["2025-08-04T09:30:12.000000000",6277.3,6195.0,82.2,82.9,0.703,0.004,54,0,1.1,1.2,-0.297,0.004,903,14,382.8,50228.39999999999,-21317.7108,-1206371.514]
["2025-08-04T09:30:12.000000000",6277.3,6200.0,77.4,78.1,0.682,0.005,299,0,1.3,1.4,-0.317,0.005,6921,135,3610.0,50228.39999999999,-207841.40300000005,-1206371.514]
["2025-08-04T09:30:12.000000000",6277.3,6205.0,72.6,73.4,0.661,0.005,133,1,1.5,1.6,-0.339,0.005,1385,19,759.0,50228.39999999999,-39295.898,-1206371.514]
["2025-08-04T09:30:12.000000000",6277.3,6210.0,67.9,68.6,0.638,0.005,180,0,1.8,1.9,-0.362,0.005,1084,50,632.0,50228.39999999999,-28373.395999999997,-1206371.514]
["2025-08-04T09:30:12.000000000",6277.3,6215.0,63.2,64.0,0.614,0.005,172,3,2.1,2.2,-0.386,0.005,834,35,503.0,50228.39999999999,-20777.863,-1206371.514]
["2025-08-04T09:30:12.000000000",6277.3,6220.0,58.6,59.3,0.589,0.005,320,4,2.45,2.55,-0.411,0.005,1715,39,1017.5000000000001,50228.39999999999,-43784.16750000001,-1206371.514]
["2025-08-04T09:30:12.000000000",6277.3,6225.0,54.0,54.7,0.563,0.005,582,0,2.85,2.95,-0.437,0.005,1794,19,1188.0,50228.39999999999,-38040.438,-1206371.514]
["2025-08-04T09:30:12.000000000",6277.3,6230.0,49.5,50.1,0.536,0.006,544,5,3.3,3.5,-0.464,0.006,1077,20,972.5999999999999,50228.39999999999,-20074.805399999997,-1206371.514]
["2025-08-04T09:30:12.000000000",6277.3,6235.0,45.1,45.6,0.508,0.006,828,3,3.9,4.0,-0.492,0.006,1130,13,1174.8000000000002,50228.39999999999,-11374.467600000002,-1206371.514]
["2025-08-04T09:30:12.000000000",6277.3,6240.0,40.7,41.3,0.479,0.006,802,6,4.5,4.7,-0.521,0.006,1108,21,1146.0,50228.39999999999,-11525.122800000003,-1206371.514]
["2025-08-04T09:30:12.000000000",6277.3,6245.0,36.5,37.0,0.45,0.006,683,4,5.2,5.4,-0.55,0.006,1111,15,1076.3999999999999,50228.39999999999,-16120.106400000004,-1206371.514]
["2025-08-04T09:30:12.000000000",6277.3,6250.0,32.3,32.9,0.42,0.006,2704,9,6.1,6.3,-0.58,0.006,5884,55,5152.8,50228.39999999999,-119770.88400000002,-1206371.514]
["2025-08-04T09:30:12.000000000",6277.3,6255.0,28.4,28.9,0.389,0.006,540,10,7.1,7.3,-0.61,0.006,524,33,638.4000000000001,50228.39999999999,602.6208000000005,-1206371.514]
["2025-08-04T09:30:12.000000000",6277.3,6260.0,24.8,25.1,0.359,0.006,612,12,8.3,8.6,-0.641,0.006,597,38,725.4000000000001,50228.39999999999,564.9569999999991,-1206371.514]
["2025-08-04T09:30:12.000000000",6277.3,6265.0,21.2,21.4,0.328,0.006,546,16,9.8,9.9,-0.671,0.006,425,28,582.6,50228.39999999999,4557.3198,-1206371.514]
["2025-08-04T09:30:12.000000000",6277.3,6270.0,17.8,18.1,0.299,0.005,637,26,11.4,11.6,-0.701,0.005,472,24,554.5,50228.39999999999,5178.772500000001,-1206371.514]
["2025-08-04T09:30:12.000000000",6277.3,6275.0,14.7,15.0,0.27,0.005,1504,39,13.3,13.5,-0.73,0.005,1187,48,1345.5000000000002,50228.39999999999,9949.5205,-1206371.514]
["2025-08-04T09:30:12.000000000",6277.3,6280.0,11.9,12.2,0.242,0.005,932,15,15.4,15.7,-0.758,0.005,890,10,911.0,50228.39999999999,1318.233,-1206371.514]
["2025-08-04T09:30:12.000000000",6277.3,6285.0,9.4,9.7,0.216,0.005,1913,45,17.9,18.2,-0.784,0.005,542,3,1227.4999999999998,50228.39999999999,43030.891500000005,-1206371.514]
["2025-08-04T09:30:12.000000000",6277.3,6290.0,7.3,7.5,0.191,0.004,2521,14,20.7,21.1,-0.808,0.004,382,2,1161.2,50228.39999999999,53708.5788,-1206371.514]
["2025-08-04T09:30:12.000000000",6277.3,6295.0,5.5,5.7,0.168,0.004,1723,44,23.9,24.5,-0.831,0.004,525,2,899.2,50228.39999999999,30080.821600000003,-1206371.514]
["2025-08-04T09:30:12.000000000",6277.3,6300.0,4.1,4.2,0.148,0.004,4995,108,27.4,28.1,-0.851,0.004,6790,2,4714.0,50228.39999999999,-45071.014,-1206371.514]
["2025-08-04T09:30:12.000000000",6277.3,6305.0,2.95,3.1,0.131,0.003,795,61,31.2,32.0,-0.869,0.003,276,0,321.3,50228.39999999999,9773.7561,-1206371.514]
["2025-08-04T09:30:12.000000000",6277.3,6310.0,2.05,2.15,0.113,0.003,784,51,35.3,36.1,-0.887,0.003,676,0,438.0,50228.39999999999,2033.845199999999,-1206371.514]
["2025-08-04T09:30:12.000000000",6277.3,6315.0,1.4,1.5,0.098,0.003,811,23,39.7,40.4,-0.901,0.003,496,0,392.09999999999997,50228.39999999999,5932.0485,-1206371.514]
["2025-08-04T09:30:12.000000000",6277.3,6320.0,0.95,1.0,0.085,0.003,1608,40,44.2,44.9,-0.914,0.003,661,0,680.7,50228.39999999999,17833.8093,-1206371.514]
["2025-08-04T09:30:12.000000000",6277.3,6325.0,0.65,0.7,0.074,0.002,3029,50,48.8,49.6,-0.925,0.002,1047,1,815.1999999999999,50228.39999999999,24883.2172,-1206371.514]
["2025-08-04T09:30:12.000000000",6277.3,6330.0,0.45,0.5,0.065,0.002,1368,189,52.7,55.3,-0.935,0.002,866,0,446.8,50228.39999999999,6302.409200000002,-1206371.514]
["2025-08-04T09:30:12.000000000",6277.3,6335.0,0.3,0.35,0.056,0.002,963,14,57.5,60.1,-0.943,0.002,283,0,249.2,50228.39999999999,8537.128,-1206371.514]
["2025-08-04T09:30:12.000000000",6277.3,6340.0,0.2,0.25,0.05,0.002,1268,41,62.4,65.1,-0.95,0.002,837,1,421.0,50228.39999999999,5411.032600000001,-1206371.514]
["2025-08-04T09:30:12.000000000",6277.3,6345.0,0.15,0.2,0.044,0.001,763,41,67.4,70.0,-0.956,0.001,469,1,123.2,50228.39999999999,1845.5262,-1206371.514]
["2025-08-04T09:30:12.000000000",6277.3,6350.0,0.15,0.2,0.038,0.001,3055,138,72.3,75.0,-0.961,0.001,1776,1,483.1,50228.39999999999,8028.666700000002,-1206371.514]
["2025-08-04T09:30:12.000000000",6277.3,6355.0,0.1,0.15,0.034,0.001,1073,75,77.3,79.9,-0.965,0.001,494,0,156.7,50228.39999999999,3634.5567,-1206371.514]
["2025-08-04T09:30:12.000000000",6277.3,6360.0,0.05,0.15,0.03,0.001,1458,171,82.3,84.8,-0.97,0.001,666,0,212.4,50228.39999999999,4971.6215999999995,-1206371.514]
["2025-08-04T09:30:12.000000000",6277.3,6365.0,0.05,0.15,0.027,0.001,602,16,87.3,89.8,-0.973,0.001,1026,0,162.8,50228.39999999999,-2661.5752,-1206371.514]
["2025-08-04T09:30:12.000000000",6277.3,6370.0,0.05,0.1,0.025,0.001,920,4,92.3,94.9,-0.975,0.001,550,0,147.00000000000003,50228.39999999999,2322.601,-1206371.514]
["2025-08-04T09:30:12.000000000",6277.3,6375.0,0.05,0.1,0.022,0.001,1001,39,97.3,99.9,-0.978,0.001,928,1,192.90000000000003,50228.39999999999,458.24290000000036,-1206371.514]
["2025-08-04T09:30:12.000000000",6277.3,6380.0,0.05,0.1,0.02,0.001,988,12,102.3,104.9,-0.98,0.001,946,21,193.4,50228.39999999999,263.6465999999995,-1206371.514]
["2025-08-04T09:30:12.000000000",6277.3,6385.0,0.05,0.1,0.019,0.001,996,0,107.3,109.9,-0.981,0.001,296,0,129.20000000000002,50228.39999999999,4394.11,-1206371.514]
["2025-08-04T09:30:12.000000000",6277.3,6390.0,0.05,0.1,0.017,0.001,801,1,112.3,114.8,-0.983,0.001,694,0,149.5,50228.39999999999,671.6711,-1206371.514]
["2025-08-04T09:30:12.000000000",6277.3,6395.0,0.0,0.05,0.016,0.001,654,114,117.3,119.9,-0.984,0.001,286,0,94.0,50228.39999999999,2310.0463999999997,-1206371.514]
["2025-08-04T09:30:12.000000000",6277.3,6400.0,0.0,0.05,0.014,0.0,2172,214,122.3,124.9,-0.985,0.0,1591,0,0.0,50228.39999999999,0.0,-1206371.514]
["2025-08-04T09:30:12.000000000",6277.3,6405.0,0.0,0.05,0.013,0.0,804,16,127.3,129.8,-0.987,0.0,289,0,0.0,50228.39999999999,0.0,-1206371.514]
["2025-08-04T09:30:12.000000000",6277.3,6410.0,0.0,0.05,0.012,0.0,888,1,132.2,134.9,-0.988,0.0,416,0,0.0,50228.39999999999,0.0,-1206371.514]
["2025-08-04T09:30:12.000000000",6277.3,6415.0,0.0,0.05,0.011,0.0,757,100,137.2,139.8,-0.988,0.0,281,0,0.0,50228.39999999999,0.0,-1206371.514]
["2025-08-04T09:30:12.000000000",6277.3,6420.0,0.0,0.05,0.01,0.0,703,31,142.2,144.9,-0.99,0.0,229,0,0.0,50228.39999999999,0.0,-1206371.514]
["2025-08-04T09:30:12.000000000",6277.3,6425.0,0.0,0.05,0.009,0.0,1170,1,147.2,149.9,-0.99,0.0,309,0,0.0,50228.39999999999,0.0,-1206371.514]
["2025-08-04T09:30:12.000000000",6277.3,6430.0,0.0,0.05,0.008,0.0,697,4,152.2,154.9,-0.991,0.0,68,0,0.0,50228.39999999999,0.0,-1206371.514]
["2025-08-04T09:30:12.000000000",6277.3,6435.0,0.0,0.05,0.008,0.0,1090,11,157.2,159.8,-0.992,0.0,58,0,0.0,50228.39999999999,0.0,-1206371.514]
["2025-08-04T09:30:12.000000000",6277.3,6440.0,0.0,0.05,0.007,0.0,1419,18,162.2,164.8,-0.992,0.0,62,0,0.0,50228.39999999999,0.0,-1206371.514]
["2025-08-04T09:30:12.000000000",6277.3,6445.0,0.0,0.05,0.007,0.0,456,1,167.2,169.8,-0.993,0.0,55,0,0.0,50228.39999999999,0.0,-1206371.514]
["2025-08-04T09:30:12.000000000",6277.3,6450.0,0.0,0.05,0.006,0.0,4713,1,172.2,174.8,-0.994,0.0,2598,0,0.0,50228.39999999999,0.0,-1206371.514]
["2025-08-04T09:30:12.000000000",6277.3,6455.0,0.0,0.05,0.006,0.0,350,2,177.2,179.8,-0.994,0.0,26,0,0.0,50228.39999999999,0.0,-1206371.514]
["2025-08-04T09:30:12.000000000",6277.3,6460.0,0.0,0.05,0.005,0.0,1106,0,182.2,184.8,-0.994,0.0,37,0,0.0,50228.39999999999,0.0,-1206371.514]
["2025-08-04T09:30:12.000000000",6277.3,6465.0,0.0,0.05,0.005,0.0,1162,1,187.2,189.8,-0.994,0.0,13,0,0.0,50228.39999999999,0.0,-1206371.514]
["2025-08-04T09:30:12.000000000",6277.3,6470.0,0.0,0.05,0.005,0.0,412,0,192.2,194.8,-0.995,0.0,12,0,0.0,50228.39999999999,0.0,-1206371.514]
["2025-08-04T09:30:12.000000000",6277.3,6475.0,0.0,0.05,0.004,0.0,1489,1,197.2,199.9,-0.996,0.0,12,0,0.0,50228.39999999999,0.0,-1206371.514]
["2025-08-04T09:30:12.000000000",6277.3,6480.0,0.0,0.05,0.004,0.0,421,0,202.2,204.9,-0.996,0.0,14,0,0.0,50228.39999999999,0.0,-1206371.514]
["2025-08-04T09:30:12.000000000",6277.3,6485.0,0.0,0.05,0.004,0.0,931,0,202.9,215.0,-0.996,0.0,4,0,0.0,50228.39999999999,0.0,-1206371.514]
["2025-08-04T09:30:12.000000000",6277.3,6490.0,0.0,0.05,0.004,0.0,743,0,207.9,220.0,-0.996,0.0,3,0,0.0,50228.39999999999,0.0,-1206371.514]
["2025-08-04T09:30:12.000000000",6277.3,6495.0,0.0,0.05,0.003,0.0,865,0,211.7,226.6,-999.0,-999.0,0,0,0.0,50228.39999999999,0.0,-1206371.514]
["2025-08-04T09:30:12.000000000",6277.3,6500.0,0.0,0.05,0.003,0.0,13012,0,222.2,224.8,-0.996,0.0,27,0,0.0,50228.39999999999,0.0,-1206371.514]
["2025-08-04T09:30:12.000000000",6277.3,6505.0,0.0,0.05,0.003,0.0,360,0,221.9,236.6,-0.996,0.0,0,0,0.0,50228.39999999999,0.0,-1206371.514]
["2025-08-04T09:30:12.000000000",6277.3,6510.0,0.0,0.05,0.003,0.0,724,0,226.7,241.6,-0.997,0.0,2,0,0.0,50228.39999999999,0.0,-1206371.514]
["2025-08-04T09:30:12.000000000",6277.3,6515.0,0.0,0.05,0.003,0.0,1187,0,237.4,239.8,-0.997,0.0,11,0,0.0,50228.39999999999,0.0,-1206371.514]
["2025-08-04T09:30:12.000000000",6277.3,6520.0,0.0,0.05,0.002,0.0,978,1,242.4,244.8,-0.998,0.0,33,9,0.0,50228.39999999999,0.0,-1206371.514]
["2025-08-04T09:30:12.000000000",6277.3,6525.0,0.0,0.05,0.002,0.0,3236,0,247.4,249.8,-0.998,0.0,8,0,0.0,50228.39999999999,0.0,-1206371.514]
["2025-08-04T09:30:24.000000000",6280.54,6035.0,234.1,252.1,0.963,0.001,2,0,0.05,0.1,-0.036,0.001,322,3,32.4,50192.89999999999,-2009.7728,-1204990.68494]
["2025-08-04T09:30:24.000000000",6280.54,6040.0,239.2,241.8,0.961,0.001,17,0,0.05,0.1,-0.038,0.001,535,19,55.2,50192.89999999999,-3253.31972,-1204990.68494]
["2025-08-04T09:30:24.000000000",6280.54,6045.0,227.7,242.1,0.959,0.001,3,0,0.05,0.1,-0.04,0.001,401,0,40.400000000000006,50192.89999999999,-2499.6549200000004,-1204990.68494]
["2025-08-04T09:30:24.000000000",6280.54,6050.0,229.4,231.8,0.957,0.001,13,0,0.05,0.1,-0.042,0.001,3294,29,330.7,50192.89999999999,-20606.45174,-1204990.68494]
["2025-08-04T09:30:24.000000000",6280.54,6055.0,224.4,226.8,0.955,0.001,34,0,0.05,0.1,-0.045,0.001,667,1,70.10000000000001,50192.89999999999,-3975.58182,-1204990.68494]
["2025-08-04T09:30:24.000000000",6280.54,6060.0,219.4,221.8,0.953,0.001,10,0,0.05,0.1,-0.047,0.001,292,16,30.2,50192.89999999999,-1771.1122799999998,-1204990.68494]
["2025-08-04T09:30:24.000000000",6280.54,6065.0,214.4,216.8,0.95,0.001,26,0,0.05,0.1,-0.05,0.001,161,9,18.7,50192.89999999999,-847.8729,-1204990.68494]
["2025-08-04T09:30:24.000000000",6280.54,6070.0,209.4,211.8,0.947,0.001,13,0,0.05,0.1,-0.053,0.001,952,15,96.50000000000001,50192.89999999999,-5897.42706,-1204990.68494]
["2025-08-04T09:30:24.000000000",6280.54,6075.0,204.4,206.8,0.944,0.001,46,0,0.05,0.1,-0.056,0.001,804,74,85.00000000000001,50192.89999999999,-4760.6493199999995,-1204990.68494]
["2025-08-04T09:30:24.000000000",6280.54,6080.0,199.4,201.8,0.941,0.001,14,0,0.1,0.15,-0.059,0.001,715,38,72.89999999999999,50192.89999999999,-4402.658539999999,-1204990.68494]
["2025-08-04T09:30:24.000000000",6280.54,6085.0,194.4,196.8,0.936,0.001,32,0,0.1,0.15,-0.064,0.001,2179,26,221.1,50192.89999999999,-13484.319379999999,-1204990.68494]
["2025-08-04T09:30:24.000000000",6280.54,6090.0,189.4,191.9,0.932,0.001,85,0,0.1,0.15,-0.068,0.001,2180,39,226.5,50192.89999999999,-13157.731300000001,-1204990.68494]
["2025-08-04T09:30:24.000000000",6280.54,6095.0,177.8,192.2,0.928,0.001,0,0,0.1,0.15,-0.072,0.001,1009,34,100.9,50192.89999999999,-6337.06486,-1204990.68494]
["2025-08-04T09:30:24.000000000",6280.54,6100.0,179.5,181.9,0.922,0.001,93,0,0.1,0.15,-0.077,0.001,5080,93,517.3,50192.89999999999,-31321.05298,-1204990.68494]
["2025-08-04T09:30:24.000000000",6280.54,6105.0,167.8,182.4,0.918,0.002,3,0,0.1,0.15,-0.082,0.002,1924,47,385.4,50192.89999999999,-24129.83468,-1204990.68494]
["2025-08-04T09:30:24.000000000",6280.54,6110.0,169.5,171.9,0.911,0.002,10,0,0.1,0.15,-0.088,0.002,977,148,197.4,50192.89999999999,-12146.56436,-1204990.68494]
["2025-08-04T09:30:24.000000000",6280.54,6115.0,164.5,166.9,0.905,0.002,8,0,0.1,0.2,-0.095,0.002,787,62,159.0,50192.89999999999,-9785.081320000001,-1204990.68494]
["2025-08-04T09:30:24.000000000",6280.54,6120.0,159.5,161.9,0.898,0.002,13,0,0.1,0.2,-0.102,0.002,4832,233,969.0,50192.89999999999,-60531.84452,-1204990.68494]
["2025-08-04T09:30:24.000000000",6280.54,6125.0,154.5,156.9,0.89,0.002,10,0,0.15,0.2,-0.109,0.002,4232,429,848.4,50192.89999999999,-53032.87976000001,-1204990.68494]
["2025-08-04T09:30:24.000000000",6280.54,6130.0,142.9,157.5,0.883,0.002,3,0,0.15,0.25,-0.117,0.002,1484,219,297.4,50192.89999999999,-18602.959480000005,-1204990.68494]
["2025-08-04T09:30:24.000000000",6280.54,6135.0,144.6,147.0,0.873,0.002,31,0,0.15,0.25,-0.127,0.002,536,70,113.4,50192.89999999999,-6343.3454,-1204990.68494]
["2025-08-04T09:30:24.000000000",6280.54,6140.0,139.6,142.0,0.864,0.002,25,0,0.2,0.3,-0.135,0.002,2087,65,422.40000000000003,50192.89999999999,-25900.94696,-1204990.68494]
["2025-08-04T09:30:24.000000000",6280.54,6145.0,127.9,142.7,0.854,0.003,0,0,0.2,0.3,-0.146,0.003,764,110,229.20000000000002,50192.89999999999,-14394.997680000002,-1204990.68494]
["2025-08-04T09:30:24.000000000",6280.54,6150.0,129.6,132.0,0.842,0.003,88,0,0.25,0.35,-0.157,0.003,2805,48,867.9,50192.89999999999,-51192.68154000001,-1204990.68494]
["2025-08-04T09:30:24.000000000",6280.54,6155.0,124.6,127.1,0.83,0.003,23,0,0.3,0.35,-0.169,0.003,668,94,207.29999999999998,50192.89999999999,-12152.8449,-1204990.68494]
["2025-08-04T09:30:24.000000000",6280.54,6160.0,119.7,122.1,0.818,0.003,55,0,0.35,0.4,-0.182,0.003,845,47,270.0,50192.89999999999,-14884.8798,-1204990.68494]
["2025-08-04T09:30:24.000000000",6280.54,6165.0,114.7,117.2,0.804,0.003,18,4,0.4,0.45,-0.196,0.003,9334,45,2805.6,50192.89999999999,-175528.53192,-1204990.68494]
["2025-08-04T09:30:24.000000000",6280.54,6170.0,109.8,112.2,0.789,0.003,31,4,0.45,0.5,-0.21,0.003,1654,70,505.5,50192.89999999999,-30579.94926,-1204990.68494]
["2025-08-04T09:30:24.000000000",6280.54,6175.0,105.7,106.4,0.774,0.004,103,2,0.5,0.6,-0.225,0.004,2041,99,857.6,50192.89999999999,-48686.746080000004,-1204990.68494]
["2025-08-04T09:30:24.000000000",6280.54,6180.0,100.8,101.5,0.758,0.004,189,2,0.6,0.65,-0.242,0.004,4666,157,1942.0000000000002,50192.89999999999,-112471.91032000002,-1204990.68494]
["2025-08-04T09:30:24.000000000",6280.54,6185.0,95.9,96.6,0.741,0.004,208,1,0.7,0.75,-0.259,0.004,747,24,382.0,50192.89999999999,-13540.844239999999,-1204990.68494]
["2025-08-04T09:30:24.000000000",6280.54,6190.0,91.0,91.7,0.722,0.004,37,1,0.8,0.85,-0.278,0.004,1595,57,652.8,50192.89999999999,-39140.325280000005,-1204990.68494]
["2025-08-04T09:30:24.000000000",6280.54,6195.0,86.1,86.8,0.703,0.004,54,1,0.95,1.0,-0.297,0.004,903,124,382.8,50192.89999999999,-21328.713839999997,-1204990.68494]
["2025-08-04T09:30:24.000000000",6280.54,6200.0,81.3,82.0,0.682,0.005,299,2,1.1,1.15,-0.317,0.005,6921,179,3610.0,50192.89999999999,-207948.67940000002,-1204990.68494]
["2025-08-04T09:30:24.000000000",6280.54,6205.0,76.5,77.2,0.661,0.005,133,3,1.25,1.35,-0.339,0.005,1385,32,759.0,50192.89999999999,-39316.180400000005,-1204990.68494]
["2025-08-04T09:30:24.000000000",6280.54,6210.0,71.7,72.4,0.638,0.005,180,1,1.5,1.6,-0.362,0.005,1084,112,632.0,50192.89999999999,-28388.040799999995,-1204990.68494]
["2025-08-04T09:30:24.000000000",6280.54,6215.0,67.0,67.6,0.614,0.005,172,3,1.75,1.85,-0.386,0.005,834,195,503.0,50192.89999999999,-20788.5874,-1204990.68494]
["2025-08-04T09:30:24.000000000",6280.54,6220.0,62.3,63.0,0.589,0.005,320,6,2.05,2.15,-0.411,0.005,1715,101,1017.5000000000001,50192.89999999999,-43806.766500000005,-1204990.68494]
["2025-08-04T09:30:24.000000000",6280.54,6225.0,57.6,58.3,0.563,0.005,582,2,2.4,2.5,-0.437,0.005,1794,56,1188.0,50192.89999999999,-38060.0724,-1204990.68494]
["2025-08-04T09:30:24.000000000",6280.54,6230.0,53.0,53.7,0.536,0.006,544,6,2.85,2.9,-0.464,0.006,1077,48,972.5999999999999,50192.89999999999,-20085.16692,-1204990.68494]
["2025-08-04T09:30:24.000000000",6280.54,6235.0,48.5,49.2,0.508,0.006,828,7,3.3,3.4,-0.492,0.006,1130,24,1174.8000000000002,50192.89999999999,-11380.33848,-1204990.68494]
["2025-08-04T09:30:24.000000000",6280.54,6240.0,44.1,44.7,0.479,0.006,802,14,3.8,4.0,-0.521,0.006,1108,48,1146.0,50192.89999999999,-11531.071440000002,-1204990.68494]
["2025-08-04T09:30:24.000000000",6280.54,6245.0,39.7,40.4,0.45,0.006,683,17,4.5,4.6,-0.55,0.006,1111,22,1076.3999999999999,50192.89999999999,-16128.426720000005,-1204990.68494]
["2025-08-04T09:30:24.000000000",6280.54,6250.0,35.5,36.0,0.42,0.006,2704,25,5.2,5.4,-0.58,0.006,5884,88,5152.8,50192.89999999999,-119832.70320000002,-1204990.68494]
["2025-08-04T09:30:24.000000000",6280.54,6255.0,31.4,32.0,0.389,0.006,540,13,6.1,6.2,-0.61,0.006,524,61,638.4000000000001,50192.89999999999,602.9318400000005,-1204990.68494]
["2025-08-04T09:30:24.000000000",6280.54,6260.0,27.6,27.8,0.359,0.006,612,22,7.1,7.3,-0.641,0.006,597,163,725.4000000000001,50192.89999999999,565.2485999999991,-1204990.68494]
["2025-08-04T09:30:24.000000000",6280.54,6265.0,23.8,24.1,0.328,0.006,546,36,8.3,8.5,-0.671,0.006,425,44,582.6,50192.89999999999,4559.6720399999995,-1204990.68494]
["2025-08-04T09:30:24.000000000",6280.54,6270.0,20.2,20.5,0.299,0.005,637,49,9.7,9.9,-0.701,0.005,472,35,554.5,50192.89999999999,5181.445500000001,-1204990.68494]
["2025-08-04T09:30:24.000000000",6280.54,6275.0,16.9,17.2,0.27,0.005,1504,78,11.4,11.6,-0.73,0.005,1187,106,1345.5000000000002,50192.89999999999,9954.6559,-1204990.68494]
["2025-08-04T09:30:24.000000000",6280.54,6280.0,13.9,14.1,0.242,0.005,932,86,13.3,13.6,-0.758,0.005,890,31,911.0,50192.89999999999,1318.9133999999997,-1204990.68494]
["2025-08-04T09:30:24.000000000",6280.54,6285.0,11.1,11.3,0.216,0.005,1913,48,15.6,15.8,-0.784,0.005,542,16,1227.4999999999998,50192.89999999999,43053.1017,-1204990.68494]
["2025-08-04T09:30:24.000000000",6280.54,6290.0,8.8,8.9,0.191,0.004,2521,36,18.2,18.4,-0.808,0.004,382,3,1161.2,50192.89999999999,53736.30024,-1204990.68494]
["2025-08-04T09:30:24.000000000",6280.54,6295.0,6.7,6.9,0.168,0.004,1723,81,21.1,21.4,-0.831,0.004,525,2,899.2,50192.89999999999,30096.34768,-1204990.68494]
["2025-08-04T09:30:24.000000000",6280.54,6300.0,5.0,5.2,0.148,0.004,4995,159,24.3,24.8,-0.851,0.004,6790,65,4714.0,50192.89999999999,-45094.2772,-1204990.68494]
["2025-08-04T09:30:24.000000000",6280.54,6305.0,3.6,3.8,0.131,0.003,795,121,28.0,28.5,-0.869,0.003,276,0,321.3,50192.89999999999,9778.800780000001,-1204990.68494]
["2025-08-04T09:30:24.000000000",6280.54,6310.0,2.6,2.7,0.113,0.003,784,422,31.8,32.5,-0.887,0.003,676,0,438.0,50192.89999999999,2034.894959999999,-1204990.68494]
["2025-08-04T09:30:24.000000000",6280.54,6315.0,1.8,1.85,0.098,0.003,811,369,36.0,36.6,-0.901,0.003,496,1,392.09999999999997,50192.89999999999,5935.110299999999,-1204990.68494]
["2025-08-04T09:30:24.000000000",6280.54,6320.0,1.2,1.3,0.085,0.003,1608,204,40.4,41.1,-0.914,0.003,661,0,680.7,50192.89999999999,17843.01414,-1204990.68494]
["2025-08-04T09:30:24.000000000",6280.54,6325.0,0.8,0.9,0.074,0.002,3029,151,45.0,45.7,-0.925,0.002,1047,1,815.1999999999999,50192.89999999999,24896.060559999998,-1204990.68494]
["2025-08-04T09:30:24.000000000",6280.54,6330.0,0.55,0.6,0.065,0.002,1368,284,49.7,50.4,-0.935,0.002,866,0,446.8,50192.89999999999,6305.662160000002,-1204990.68494]
["2025-08-04T09:30:24.000000000",6280.54,6335.0,0.35,0.45,0.056,0.002,963,126,53.6,56.0,-0.943,0.002,283,0,249.2,50192.89999999999,8541.5344,-1204990.68494]
["2025-08-04T09:30:24.000000000",6280.54,6340.0,0.25,0.3,0.05,0.002,1268,81,58.5,60.9,-0.95,0.002,837,1,421.0,50192.89999999999,5413.82548,-1204990.68494]
["2025-08-04T09:30:24.000000000",6280.54,6345.0,0.2,0.25,0.044,0.001,763,61,63.5,65.9,-0.956,0.001,469,1,123.2,50192.89999999999,1846.47876,-1204990.68494]
["2025-08-04T09:30:24.000000000",6280.54,6350.0,0.15,0.2,0.038,0.001,3055,155,68.4,70.8,-0.961,0.001,1776,1,483.1,50192.89999999999,8032.810660000001,-1204990.68494]
["2025-08-04T09:30:24.000000000",6280.54,6355.0,0.1,0.2,0.034,0.001,1073,81,73.4,75.9,-0.965,0.001,494,0,156.7,50192.89999999999,3636.43266,-1204990.68494]
["2025-08-04T09:30:24.000000000",6280.54,6360.0,0.1,0.15,0.03,0.001,1458,184,78.4,80.8,-0.97,0.001,666,0,212.4,50192.89999999999,4974.187679999999,-1204990.68494]
["2025-08-04T09:30:24.000000000",6280.54,6365.0,0.1,0.15,0.027,0.001,602,31,83.4,85.9,-0.973,0.001,1026,0,162.8,50192.89999999999,-2662.94896,-1204990.68494]
["2025-08-04T09:30:24.000000000",6280.54,6370.0,0.05,0.15,0.025,0.001,920,10,88.3,90.9,-0.975,0.001,550,0,147.00000000000003,50192.89999999999,2323.7998000000002,-1204990.68494]
["2025-08-04T09:30:24.000000000",6280.54,6375.0,0.05,0.1,0.022,0.001,1001,40,93.3,95.9,-0.978,0.001,928,1,192.90000000000003,50192.89999999999,458.4794200000004,-1204990.68494]
["2025-08-04T09:30:24.000000000",6280.54,6380.0,0.05,0.1,0.02,0.001,988,12,98.3,100.9,-0.98,0.001,946,21,193.4,50192.89999999999,263.7826799999995,-1204990.68494]
["2025-08-04T09:30:24.000000000",6280.54,6385.0,0.05,0.1,0.019,0.001,996,1,103.3,105.9,-0.981,0.001,296,0,129.20000000000002,50192.89999999999,4396.378,-1204990.68494]
["2025-08-04T09:30:24.000000000",6280.54,6390.0,0.05,0.1,0.017,0.001,801,51,108.3,110.9,-0.983,0.001,694,0,149.5,50192.89999999999,672.0177799999999,-1204990.68494]
["2025-08-04T09:30:24.000000000",6280.54,6395.0,0.0,0.05,0.016,0.001,654,228,113.3,115.9,-0.984,0.001,286,0,94.0,50192.89999999999,2311.23872,-1204990.68494]
["2025-08-04T09:30:24.000000000",6280.54,6400.0,0.0,0.05,0.014,0.0,2172,228,118.3,120.9,-0.985,0.0,1591,0,0.0,50192.89999999999,0.0,-1204990.68494]
["2025-08-04T09:30:24.000000000",6280.54,6405.0,0.0,0.05,0.013,0.0,804,17,123.3,126.0,-0.987,0.0,289,0,0.0,50192.89999999999,0.0,-1204990.68494]
["2025-08-04T09:30:24.000000000",6280.54,6410.0,0.0,0.05,0.012,0.0,888,1,128.3,130.7,-0.988,0.0,416,0,0.0,50192.89999999999,0.0,-1204990.68494]
["2025-08-04T09:30:24.000000000",6280.54,6415.0,0.0,0.05,0.011,0.0,757,100,133.3,135.7,-0.988,0.0,281,0,0.0,50192.89999999999,0.0,-1204990.68494]
["2025-08-04T09:30:24.000000000",6280.54,6420.0,0.0,0.05,0.01,0.0,703,32,138.3,140.7,-0.99,0.0,229,0,0.0,50192.89999999999,0.0,-1204990.68494]
["2025-08-04T09:30:24.000000000",6280.54,6425.0,0.0,0.05,0.009,0.0,1170,1,143.3,145.9,-0.99,0.0,309,0,0.0,50192.89999999999,0.0,-1204990.68494]
["2025-08-04T09:30:24.000000000",6280.54,6430.0,0.0,0.05,0.008,0.0,697,19,148.3,150.9,-0.991,0.0,68,0,0.0,50192.89999999999,0.0,-1204990.68494]
["2025-08-04T09:30:24.000000000",6280.54,6435.0,0.0,0.05,0.008,0.0,1090,11,153.3,155.9,-0.992,0.0,58,0,0.0,50192.89999999999,0.0,-1204990.68494]
["2025-08-04T09:30:24.000000000",6280.54,6440.0,0.0,0.05,0.007,0.0,1419,18,158.3,160.9,-0.992,0.0,62,0,0.0,50192.89999999999,0.0,-1204990.68494]
["2025-08-04T09:30:24.000000000",6280.54,6445.0,0.0,0.05,0.007,0.0,456,1,163.3,165.9,-0.993,0.0,55,0,0.0,50192.89999999999,0.0,-1204990.68494]
["2025-08-04T09:30:24.000000000",6280.54,6450.0,0.0,0.05,0.006,0.0,4713,2,168.3,170.9,-0.994,0.0,2598,0,0.0,50192.89999999999,0.0,-1204990.68494]
["2025-08-04T09:30:24.000000000",6280.54,6455.0,0.0,0.05,0.006,0.0,350,2,173.3,175.9,-0.994,0.0,26,0,0.0,50192.89999999999,0.0,-1204990.68494]
["2025-08-04T09:30:24.000000000",6280.54,6460.0,0.0,0.05,0.005,0.0,1106,0,178.3,180.9,-0.994,0.0,37,0,0.0,50192.89999999999,0.0,-1204990.68494]
["2025-08-04T09:30:24.000000000",6280.54,6465.0,0.0,0.05,0.005,0.0,1162,1,183.3,185.9,-0.994,0.0,13,0,0.0,50192.89999999999,0.0,-1204990.68494]
["2025-08-04T09:30:24.000000000",6280.54,6470.0,0.0,0.05,0.005,0.0,412,0,188.3,190.9,-0.995,0.0,12,0,0.0,50192.89999999999,0.0,-1204990.68494]
["2025-08-04T09:30:24.000000000",6280.54,6475.0,0.0,0.05,0.004,0.0,1489,1,193.3,195.9,-0.996,0.0,12,0,0.0,50192.89999999999,0.0,-1204990.68494]
["2025-08-04T09:30:24.000000000",6280.54,6480.0,0.0,0.05,0.004,0.0,421,10,198.3,200.9,-0.996,0.0,14,0,0.0,50192.89999999999,0.0,-1204990.68494]
["2025-08-04T09:30:24.000000000",6280.54,6485.0,0.0,0.05,0.004,0.0,931,0,198.0,212.3,-0.996,0.0,4,0,0.0,50192.89999999999,0.0,-1204990.68494]
["2025-08-04T09:30:24.000000000",6280.54,6490.0,0.0,0.05,0.004,0.0,743,0,203.0,217.3,-0.996,0.0,3,0,0.0,50192.89999999999,0.0,-1204990.68494]
["2025-08-04T09:30:24.000000000",6280.54,6495.0,0.0,0.05,0.003,0.0,865,0,208.0,222.3,-999.0,-999.0,0,0,0.0,50192.89999999999,0.0,-1204990.68494]
["2025-08-04T09:30:24.000000000",6280.54,6500.0,0.0,0.05,0.003,0.0,13012,0,218.2,220.7,-0.996,0.0,27,0,0.0,50192.89999999999,0.0,-1204990.68494]
["2025-08-04T09:30:24.000000000",6280.54,6505.0,0.0,0.05,0.003,0.0,360,0,217.8,232.3,-0.996,0.0,0,0,0.0,50192.89999999999,0.0,-1204990.68494]
["2025-08-04T09:30:24.000000000",6280.54,6510.0,0.0,0.05,0.003,0.0,724,0,223.0,237.3,-0.997,0.0,2,0,0.0,50192.89999999999,0.0,-1204990.68494]
["2025-08-04T09:30:24.000000000",6280.54,6515.0,0.0,0.05,0.003,0.0,1187,0,233.2,235.7,-0.997,0.0,11,0,0.0,50192.89999999999,0.0,-1204990.68494]
["2025-08-04T09:30:24.000000000",6280.54,6520.0,0.0,0.05,0.002,0.0,978,1,238.3,240.8,-0.998,0.0,33,9,0.0,50192.89999999999,0.0,-1204990.68494]
["2025-08-04T09:30:24.000000000",6280.54,6525.0,0.0,0.05,0.002,0.0,3236,1,243.3,245.8,-0.998,0.0,8,0,0.0,50192.89999999999,0.0,-1204990.68494]
["2025-08-04T09:30:24.000000000",6280.54,6530.0,0.0,0.05,0.002,0.0,820,0,248.3,250.8,-0.998,0.0,6,0,0.0,50192.89999999999,0.0,-1204990.68494]
["2025-08-04T09:30:35.000000000",6279.35,6030.0,249.8,252.4,0.965,0.001,18,0,0.0,0.1,-0.035,0.001,337,14,35.50000000000001,50228.39999999999,-2003.1126500000003,-1206765.483]
["2025-08-04T09:30:35.000000000",6279.35,6035.0,234.1,252.1,0.963,0.001,2,0,0.05,0.1,-0.036,0.001,322,3,32.4,50228.39999999999,-2009.392,-1206765.483]
["2025-08-04T09:30:35.000000000",6279.35,6040.0,239.8,242.4,0.961,0.001,17,0,0.05,0.1,-0.038,0.001,535,19,55.2,50228.39999999999,-3252.703300000001,-1206765.483]
["2025-08-04T09:30:35.000000000",6279.35,6045.0,228.1,242.1,0.959,0.001,3,0,0.05,0.1,-0.04,0.001,401,0,40.400000000000006,50228.39999999999,-2499.1813,-1206765.483]
["2025-08-04T09:30:35.000000000",6279.35,6050.0,229.8,232.4,0.957,0.001,13,0,0.05,0.1,-0.042,0.001,3294,29,330.7,50228.39999999999,-20602.547350000004,-1206765.483]
["2025-08-04T09:30:35.000000000",6279.35,6055.0,224.8,227.4,0.955,0.001,34,0,0.05,0.1,-0.045,0.001,667,1,70.10000000000001,50228.39999999999,-3974.8285499999997,-1206765.483]
["2025-08-04T09:30:35.000000000",6279.35,6060.0,219.9,222.4,0.953,0.001,10,0,0.05,0.1,-0.047,0.001,292,16,30.2,50228.39999999999,-1770.7767,-1206765.483]
["2025-08-04T09:30:35.000000000",6279.35,6065.0,214.0,217.4,0.95,0.001,26,0,0.05,0.1,-0.05,0.001,161,9,18.7,50228.39999999999,-847.71225,-1206765.483]
["2025-08-04T09:30:35.000000000",6279.35,6070.0,209.9,212.4,0.947,0.001,13,0,0.05,0.1,-0.053,0.001,952,22,96.50000000000001,50228.39999999999,-5896.309650000001,-1206765.483]
["2025-08-04T09:30:35.000000000",6279.35,6075.0,204.9,207.4,0.944,0.001,46,0,0.05,0.1,-0.056,0.001,804,77,85.00000000000001,50228.39999999999,-4759.7473,-1206765.483]
["2025-08-04T09:30:35.000000000",6279.35,6080.0,199.0,202.4,0.941,0.001,14,0,0.1,0.15,-0.059,0.001,715,38,72.89999999999999,50228.39999999999,-4401.82435,-1206765.483]
["2025-08-04T09:30:35.000000000",6279.35,6085.0,194.9,197.5,0.936,0.001,32,0,0.1,0.15,-0.064,0.001,2179,26,221.1,50228.39999999999,-13481.76445,-1206765.483]
["2025-08-04T09:30:35.000000000",6279.35,6090.0,189.9,192.5,0.932,0.001,85,0,0.1,0.15,-0.068,0.001,2180,39,226.5,50228.39999999999,-13155.238250000002,-1206765.483]
["2025-08-04T09:30:35.000000000",6279.35,6095.0,181.8,189.3,0.928,0.001,0,0,0.1,0.15,-0.072,0.001,1009,34,100.9,50228.39999999999,-6335.86415,-1206765.483]
["2025-08-04T09:30:35.000000000",6279.35,6100.0,179.1,182.5,0.922,0.001,93,0,0.1,0.15,-0.077,0.001,5080,93,517.3,50228.39999999999,-31315.11845,-1206765.483]
["2025-08-04T09:30:35.000000000",6279.35,6105.0,171.9,179.4,0.918,0.002,3,0,0.1,0.15,-0.082,0.002,1924,47,385.4,50228.39999999999,-24125.2627,-1206765.483]
["2025-08-04T09:30:35.000000000",6279.35,6110.0,169.9,172.4,0.911,0.002,10,0,0.1,0.15,-0.088,0.002,977,148,197.4,50228.39999999999,-12144.2629,-1206765.483]
["2025-08-04T09:30:35.000000000",6279.35,6115.0,164.9,167.5,0.905,0.002,8,0,0.1,0.2,-0.095,0.002,787,82,159.0,50228.39999999999,-9783.2273,-1206765.483]
["2025-08-04T09:30:35.000000000",6279.35,6120.0,159.9,162.5,0.898,0.002,13,0,0.15,0.2,-0.102,0.002,4832,233,969.0,50228.39999999999,-60520.37530000001,-1206765.483]
["2025-08-04T09:30:35.000000000",6279.35,6125.0,154.1,157.5,0.89,0.002,10,0,0.15,0.2,-0.109,0.002,4232,430,848.4,50228.39999999999,-53022.83140000001,-1206765.483]
["2025-08-04T09:30:35.000000000",6279.35,6130.0,146.9,154.4,0.883,0.002,3,0,0.15,0.2,-0.117,0.002,1484,231,297.4,50228.39999999999,-18599.434700000005,-1206765.483]
["2025-08-04T09:30:35.000000000",6279.35,6135.0,145.0,147.6,0.873,0.002,31,0,0.15,0.25,-0.127,0.002,536,71,113.4,50228.39999999999,-6342.143500000001,-1206765.483]
["2025-08-04T09:30:35.000000000",6279.35,6140.0,140.0,142.6,0.864,0.002,25,0,0.2,0.25,-0.135,0.002,2087,65,422.40000000000003,50228.39999999999,-25896.039400000005,-1206765.483]
["2025-08-04T09:30:35.000000000",6279.35,6145.0,132.0,139.5,0.854,0.003,0,0,0.2,0.3,-0.146,0.003,764,111,229.20000000000002,50228.39999999999,-14392.270200000003,-1206765.483]
["2025-08-04T09:30:35.000000000",6279.35,6150.0,130.0,132.6,0.842,0.003,88,0,0.25,0.3,-0.157,0.003,2805,52,867.9,50228.39999999999,-51182.98185000002,-1206765.483]
["2025-08-04T09:30:35.000000000",6279.35,6155.0,125.1,127.6,0.83,0.003,23,0,0.3,0.35,-0.169,0.003,668,95,207.29999999999998,50228.39999999999,-12150.54225,-1206765.483]
["2025-08-04T09:30:35.000000000",6279.35,6160.0,120.1,122.6,0.818,0.003,55,0,0.3,0.4,-0.182,0.003,845,67,270.0,50228.39999999999,-14882.059500000003,-1206765.483]
["2025-08-04T09:30:35.000000000",6279.35,6165.0,115.2,117.7,0.804,0.003,18,4,0.35,0.45,-0.196,0.003,9334,65,2805.6,50228.39999999999,-175495.27380000002,-1206765.483]
["2025-08-04T09:30:35.000000000",6279.35,6170.0,110.2,112.7,0.789,0.003,31,4,0.4,0.5,-0.21,0.003,1654,157,505.5,50228.39999999999,-30574.155150000002,-1206765.483]
["2025-08-04T09:30:35.000000000",6279.35,6175.0,106.2,107.0,0.774,0.004,103,2,0.5,0.55,-0.225,0.004,2041,114,857.6,50228.39999999999,-48677.5212,-1206765.483]
["2025-08-04T09:30:35.000000000",6279.35,6180.0,101.3,102.0,0.758,0.004,189,2,0.55,0.6,-0.242,0.004,4666,182,1942.0000000000002,50228.39999999999,-112450.59980000003,-1206765.483]
["2025-08-04T09:30:35.000000000",6279.35,6185.0,96.4,97.1,0.741,0.004,208,1,0.65,0.75,-0.259,0.004,747,67,382.0,50228.39999999999,-13538.2786,-1206765.483]
["2025-08-04T09:30:35.000000000",6279.35,6190.0,91.5,92.2,0.722,0.004,37,10,0.75,0.85,-0.278,0.004,1595,71,652.8,50228.39999999999,-39132.9092,-1206765.483]
["2025-08-04T09:30:35.000000000",6279.35,6195.0,86.6,90.1,0.703,0.004,54,1,0.9,0.95,-0.297,0.004,903,137,382.8,50228.39999999999,-21324.672599999998,-1206765.483]
["2025-08-04T09:30:35.000000000",6279.35,6200.0,81.8,82.5,0.682,0.005,299,2,1.05,1.1,-0.317,0.005,6921,225,3610.0,50228.39999999999,-207909.27850000004,-1206765.483]
["2025-08-04T09:30:35.000000000",6279.35,6205.0,77.0,78.7,0.661,0.005,133,3,1.25,1.3,-0.339,0.005,1385,48,759.0,50228.39999999999,-39308.731,-1206765.483]
["2025-08-04T09:30:35.000000000",6279.35,6210.0,72.2,72.9,0.638,0.005,180,1,1.45,1.5,-0.362,0.005,1084,133,632.0,50228.39999999999,-28382.661999999997,-1206765.483]
["2025-08-04T09:30:35.000000000",6279.35,6215.0,67.4,68.9,0.614,0.005,172,3,1.7,1.8,-0.386,0.005,834,215,503.0,50228.39999999999,-20784.648500000003,-1206765.483]
["2025-08-04T09:30:35.000000000",6279.35,6220.0,62.7,63.4,0.589,0.005,320,6,2.0,2.1,-0.411,0.005,1715,109,1017.5000000000001,50228.39999999999,-43798.46625000001,-1206765.483]
["2025-08-04T09:30:35.000000000",6279.35,6225.0,58.1,58.8,0.563,0.005,582,2,2.35,2.4,-0.437,0.005,1794,69,1188.0,50228.39999999999,-38052.861000000004,-1206765.483]
["2025-08-04T09:30:35.000000000",6279.35,6230.0,53.5,54.2,0.536,0.006,544,6,2.75,2.8,-0.464,0.006,1077,78,972.5999999999999,50228.39999999999,-20081.3613,-1206765.483]
["2025-08-04T09:30:35.000000000",6279.35,6235.0,49.0,49.6,0.508,0.006,828,9,3.2,3.3,-0.492,0.006,1130,33,1174.8000000000002,50228.39999999999,-11378.182200000003,-1206765.483]
["2025-08-04T09:30:35.000000000",6279.35,6240.0,44.5,45.0,0.479,0.006,802,15,3.7,3.9,-0.521,0.006,1108,61,1146.0,50228.39999999999,-11528.886600000002,-1206765.483]
["2025-08-04T09:30:35.000000000",6279.35,6245.0,40.2,40.8,0.45,0.006,683,42,4.3,4.5,-0.55,0.006,1111,27,1076.3999999999999,50228.39999999999,-16125.370800000006,-1206765.483]
["2025-08-04T09:30:35.000000000",6279.35,6250.0,36.0,36.4,0.42,0.006,2704,53,5.0,5.2,-0.58,0.006,5884,125,5152.8,50228.39999999999,-119809.99800000002,-1206765.483]
["2025-08-04T09:30:35.000000000",6279.35,6255.0,31.7,32.4,0.389,0.006,540,15,5.9,6.0,-0.61,0.006,524,73,638.4000000000001,50228.39999999999,602.8176000000007,-1206765.483]
["2025-08-04T09:30:35.000000000",6279.35,6260.0,28.0,28.3,0.359,0.006,612,31,6.9,7.0,-0.641,0.006,597,203,725.4000000000001,50228.39999999999,565.1414999999992,-1206765.483]
["2025-08-04T09:30:35.000000000",6279.35,6265.0,24.2,24.4,0.328,0.006,546,38,8.1,8.2,-0.671,0.006,425,56,582.6,50228.39999999999,4558.8081,-1206765.483]
["2025-08-04T09:30:35.000000000",6279.35,6270.0,20.6,20.8,0.299,0.005,637,62,9.4,9.6,-0.701,0.005,472,55,554.5,50228.39999999999,5180.463750000002,-1206765.483]
["2025-08-04T09:30:35.000000000",6279.35,6275.0,17.2,17.5,0.27,0.005,1504,90,11.1,11.3,-0.73,0.005,1187,121,1345.5000000000002,50228.39999999999,9952.769750000001,-1206765.483]
["2025-08-04T09:30:35.000000000",6279.35,6280.0,14.1,14.4,0.242,0.005,932,168,13.0,13.2,-0.758,0.005,890,33,911.0,50228.39999999999,1318.6634999999999,-1206765.483]
["2025-08-04T09:30:35.000000000",6279.35,6285.0,11.4,11.6,0.216,0.005,1913,74,15.2,15.4,-0.784,0.005,542,21,1227.4999999999998,50228.39999999999,43044.94425,-1206765.483]
["2025-08-04T09:30:35.000000000",6279.35,6290.0,8.9,9.1,0.191,0.004,2521,65,17.7,18.0,-0.808,0.004,382,3,1161.2,50228.39999999999,53726.118599999994,-1206765.483]
["2025-08-04T09:30:35.000000000",6279.35,6295.0,6.8,7.0,0.168,0.004,1723,130,20.5,21.1,-0.831,0.004,525,5,899.2,50228.39999999999,30090.6452,-1206765.483]
["2025-08-04T09:30:35.000000000",6279.35,6300.0,5.1,5.3,0.148,0.004,4995,271,23.7,24.5,-0.851,0.004,6790,65,4714.0,50228.39999999999,-45085.733,-1206765.483]
["2025-08-04T09:30:35.000000000",6279.35,6305.0,3.8,3.9,0.131,0.003,795,152,27.3,28.0,-0.869,0.003,276,1,321.3,50228.39999999999,9776.947950000002,-1206765.483]
["2025-08-04T09:30:35.000000000",6279.35,6310.0,2.65,2.8,0.113,0.003,784,466,31.1,31.9,-0.887,0.003,676,2,438.0,50228.39999999999,2034.5093999999992,-1206765.483]
["2025-08-04T09:30:35.000000000",6279.35,6315.0,1.85,1.95,0.098,0.003,811,441,35.5,36.1,-0.901,0.003,496,2,392.09999999999997,50228.39999999999,5933.98575,-1206765.483]
["2025-08-04T09:30:35.000000000",6279.35,6320.0,1.25,1.35,0.085,0.003,1608,305,39.9,40.7,-0.914,0.003,661,0,680.7,50228.39999999999,17839.63335,-1206765.483]
["2025-08-04T09:30:35.000000000",6279.35,6325.0,0.85,0.9,0.074,0.002,3029,190,44.4,45.2,-0.925,0.002,1047,1,815.1999999999999,50228.39999999999,24891.343399999998,-1206765.483]
["2025-08-04T09:30:35.000000000",6279.35,6330.0,0.55,0.65,0.065,0.002,1368,439,49.2,49.9,-0.935,0.002,866,0,446.8,50228.39999999999,6304.467400000001,-1206765.483]
["2025-08-04T09:30:35.000000000",6279.35,6335.0,0.4,0.45,0.056,0.002,963,142,53.2,55.3,-0.943,0.002,283,0,249.2,50228.39999999999,8539.916000000001,-1206765.483]
["2025-08-04T09:30:35.000000000",6279.35,6340.0,0.25,0.35,0.05,0.002,1268,119,58.1,60.2,-0.95,0.002,837,2,421.0,50228.39999999999,5412.799700000001,-1206765.483]
["2025-08-04T09:30:35.000000000",6279.35,6345.0,0.2,0.25,0.044,0.001,763,110,63.0,65.1,-0.956,0.001,469,1,123.2,50228.39999999999,1846.1289000000002,-1206765.483]
["2025-08-04T09:30:35.000000000",6279.35,6350.0,0.15,0.2,0.038,0.001,3055,160,67.8,70.0,-0.961,0.001,1776,1,483.1,50228.39999999999,8031.288650000002,-1206765.483]
["2025-08-04T09:30:35.000000000",6279.35,6355.0,0.1,0.2,0.034,0.001,1073,185,72.9,75.0,-0.965,0.001,494,0,156.7,50228.39999999999,3635.74365,-1206765.483]
["2025-08-04T09:30:35.000000000",6279.35,6360.0,0.1,0.15,0.03,0.001,1458,187,77.9,80.0,-0.97,0.001,666,0,212.4,50228.39999999999,4973.245199999999,-1206765.483]
["2025-08-04T09:30:35.000000000",6279.35,6365.0,0.1,0.15,0.027,0.001,602,38,82.9,85.0,-0.973,0.001,1026,0,162.8,50228.39999999999,-2662.4444000000008,-1206765.483]
["2025-08-04T09:30:35.000000000",6279.35,6370.0,0.05,0.1,0.025,0.001,920,22,87.7,90.0,-0.975,0.001,550,0,147.00000000000003,50228.39999999999,2323.3595,-1206765.483]
["2025-08-04T09:30:35.000000000",6279.35,6375.0,0.05,0.1,0.022,0.001,1001,44,92.7,94.9,-0.978,0.001,928,1,192.90000000000003,50228.39999999999,458.3925500000004,-1206765.483]
["2025-08-04T09:30:35.000000000",6279.35,6380.0,0.05,0.1,0.02,0.001,988,20,97.7,99.9,-0.98,0.001,946,21,193.4,50228.39999999999,263.7326999999995,-1206765.483]
["2025-08-04T09:30:35.000000000",6279.35,6385.0,0.05,0.1,0.019,0.001,996,1,102.7,106.2,-0.981,0.001,296,0,129.20000000000002,50228.39999999999,4395.545,-1206765.483]
["2025-08-04T09:30:35.000000000",6279.35,6390.0,0.05,0.1,0.017,0.001,801,51,107.7,110.3,-0.983,0.001,694,0,149.5,50228.39999999999,671.89045,-1206765.483]
["2025-08-04T09:30:35.000000000",6279.35,6395.0,0.0,0.05,0.016,0.001,654,260,112.7,116.1,-0.984,0.001,286,0,94.0,50228.39999999999,2310.8008,-1206765.483]
["2025-08-04T09:30:35.000000000",6279.35,6400.0,0.0,0.05,0.014,0.0,2172,229,117.7,120.3,-0.985,0.0,1591,0,0.0,50228.39999999999,0.0,-1206765.483]
["2025-08-04T09:30:35.000000000",6279.35,6405.0,0.0,0.05,0.013,0.0,804,17,122.7,126.1,-0.987,0.0,289,0,0.0,50228.39999999999,0.0,-1206765.483]
["2025-08-04T09:30:35.000000000",6279.35,6410.0,0.0,0.05,0.012,0.0,888,1,127.7,130.3,-0.988,0.0,416,0,0.0,50228.39999999999,0.0,-1206765.483]
["2025-08-04T09:30:35.000000000",6279.35,6415.0,0.0,0.05,0.011,0.0,757,100,132.7,136.1,-0.988,0.0,281,0,0.0,50228.39999999999,0.0,-1206765.483]
["2025-08-04T09:30:35.000000000",6279.35,6420.0,0.0,0.05,0.01,0.0,703,32,137.7,140.3,-0.99,0.0,229,0,0.0,50228.39999999999,0.0,-1206765.483]
["2025-08-04T09:30:35.000000000",6279.35,6425.0,0.0,0.05,0.009,0.0,1170,1,142.7,145.3,-0.99,0.0,309,0,0.0,50228.39999999999,0.0,-1206765.483]
["2025-08-04T09:30:35.000000000",6279.35,6430.0,0.0,0.05,0.008,0.0,697,19,147.7,150.3,-0.991,0.0,68,0,0.0,50228.39999999999,0.0,-1206765.483]
["2025-08-04T09:30:35.000000000",6279.35,6435.0,0.0,0.05,0.008,0.0,1090,11,152.7,156.1,-0.992,0.0,58,0,0.0,50228.39999999999,0.0,-1206765.483]
["2025-08-04T09:30:35.000000000",6279.35,6440.0,0.0,0.05,0.007,0.0,1419,18,157.7,160.3,-0.992,0.0,62,0,0.0,50228.39999999999,0.0,-1206765.483]
["2025-08-04T09:30:35.000000000",6279.35,6445.0,0.0,0.05,0.007,0.0,456,1,162.7,165.3,-0.993,0.0,55,0,0.0,50228.39999999999,0.0,-1206765.483]
["2025-08-04T09:30:35.000000000",6279.35,6450.0,0.0,0.05,0.006,0.0,4713,2,167.7,170.3,-0.994,0.0,2598,0,0.0,50228.39999999999,0.0,-1206765.483]
["2025-08-04T09:30:35.000000000",6279.35,6455.0,0.0,0.05,0.006,0.0,350,2,172.7,175.3,-0.994,0.0,26,0,0.0,50228.39999999999,0.0,-1206765.483]
["2025-08-04T09:30:35.000000000",6279.35,6460.0,0.0,0.05,0.005,0.0,1106,0,177.7,180.3,-0.994,0.0,37,0,0.0,50228.39999999999,0.0,-1206765.483]
["2025-08-04T09:30:35.000000000",6279.35,6465.0,0.0,0.05,0.005,0.0,1162,1,182.7,185.3,-0.994,0.0,13,0,0.0,50228.39999999999,0.0,-1206765.483]
["2025-08-04T09:30:35.000000000",6279.35,6470.0,0.0,0.05,0.005,0.0,412,0,187.7,191.1,-0.995,0.0,12,0,0.0,50228.39999999999,0.0,-1206765.483]
["2025-08-04T09:30:35.000000000",6279.35,6475.0,0.0,0.05,0.004,0.0,1489,1,192.7,195.3,-0.996,0.0,12,0,0.0,50228.39999999999,0.0,-1206765.483]
["2025-08-04T09:30:35.000000000",6279.35,6480.0,0.0,0.05,0.004,0.0,421,10,197.7,200.3,-0.996,0.0,14,0,0.0,50228.39999999999,0.0,-1206765.483]
["2025-08-04T09:30:35.000000000",6279.35,6485.0,0.0,0.05,0.004,0.0,931,0,198.0,212.0,-0.996,0.0,4,0,0.0,50228.39999999999,0.0,-1206765.483]
["2025-08-04T09:30:35.000000000",6279.35,6490.0,0.0,0.05,0.004,0.0,743,0,203.0,217.0,-0.996,0.0,3,0,0.0,50228.39999999999,0.0,-1206765.483]
["2025-08-04T09:30:35.000000000",6279.35,6495.0,0.0,0.05,0.003,0.0,865,0,208.0,222.0,-999.0,-999.0,0,0,0.0,50228.39999999999,0.0,-1206765.483]
["2025-08-04T09:30:35.000000000",6279.35,6500.0,0.0,0.05,0.003,0.0,13012,0,217.7,220.2,-0.996,0.0,27,0,0.0,50228.39999999999,0.0,-1206765.483]
["2025-08-04T09:30:35.000000000",6279.35,6505.0,0.0,0.05,0.003,0.0,360,0,217.8,232.0,-0.996,0.0,0,0,0.0,50228.39999999999,0.0,-1206765.483]
["2025-08-04T09:30:35.000000000",6279.35,6510.0,0.0,0.05,0.003,0.0,724,0,223.0,237.0,-0.997,0.0,2,0,0.0,50228.39999999999,0.0,-1206765.483]
["2025-08-04T09:30:35.000000000",6279.35,6515.0,0.0,0.05,0.003,0.0,1187,0,232.7,235.2,-0.997,0.0,11,0,0.0,50228.39999999999,0.0,-1206765.483]
["2025-08-04T09:30:35.000000000",6279.35,6520.0,0.0,0.05,0.002,0.0,978,1,237.7,240.2,-0.998,0.0,33,9,0.0,50228.39999999999,0.0,-1206765.483]
["2025-08-04T09:30:35.000000000",6279.35,6525.0,0.0,0.05,0.002,0.0,3236,1,242.7,245.2,-0.998,0.0,8,0,0.0,50228.39999999999,0.0,-1206765.483]
["2025-08-04T09:30:47.000000000",6279.48,6030.0,250.0,252.5,0.965,0.001,18,0,0.0,0.1,-0.035,0.001,337,14,35.50000000000001,50228.39999999999,-2003.1541200000001,-1206790.4664000005]
["2025-08-04T09:30:47.000000000",6279.48,6035.0,234.8,252.0,0.963,0.001,2,0,0.05,0.1,-0.036,0.001,322,3,32.4,50228.39999999999,-2009.4335999999998,-1206790.4664000005]
["2025-08-04T09:30:47.000000000",6279.48,6040.0,240.0,242.5,0.961,0.001,17,0,0.05,0.1,-0.038,0.001,535,19,55.2,50228.39999999999,-3252.77064,-1206790.4664000005]
["2025-08-04T09:30:47.000000000",6279.48,6045.0,233.9,242.0,0.959,0.001,3,0,0.05,0.1,-0.04,0.001,401,0,40.400000000000006,50228.39999999999,-2499.23304,-1206790.4664000005]
["2025-08-04T09:30:47.000000000",6279.48,6050.0,230.0,232.5,0.957,0.001,13,0,0.05,0.1,-0.042,0.001,3294,29,330.7,50228.39999999999,-20602.97388,-1206790.4664000005]
["2025-08-04T09:30:47.000000000",6279.48,6055.0,225.0,227.5,0.955,0.001,34,0,0.05,0.1,-0.045,0.001,667,1,70.10000000000001,50228.39999999999,-3974.91084,-1206790.4664000005]
["2025-08-04T09:30:47.000000000",6279.48,6060.0,220.0,222.6,0.953,0.001,10,0,0.05,0.1,-0.047,0.001,292,16,30.2,50228.39999999999,-1770.8133599999996,-1206790.4664000005]
["2025-08-04T09:30:47.000000000",6279.48,6065.0,215.1,217.6,0.95,0.001,26,0,0.05,0.1,-0.05,0.001,161,9,18.7,50228.39999999999,-847.7298,-1206790.4664000005]
["2025-08-04T09:30:47.000000000",6279.48,6070.0,210.1,212.6,0.947,0.001,13,0,0.05,0.1,-0.053,0.001,952,22,96.50000000000001,50228.39999999999,-5896.4317200000005,-1206790.4664000005]
["2025-08-04T09:30:47.000000000",6279.48,6075.0,205.1,207.6,0.944,0.001,46,0,0.05,0.1,-0.056,0.001,804,151,85.00000000000001,50228.39999999999,-4759.84584,-1206790.4664000005]
["2025-08-04T09:30:47.000000000",6279.48,6080.0,200.1,202.6,0.941,0.001,14,0,0.1,0.15,-0.059,0.001,715,38,72.89999999999999,50228.39999999999,-4401.91548,-1206790.4664000005]
["2025-08-04T09:30:47.000000000",6279.48,6085.0,195.1,197.6,0.936,0.001,32,0,0.1,0.15,-0.064,0.001,2179,26,221.1,50228.39999999999,-13482.04356,-1206790.4664000005]
["2025-08-04T09:30:47.000000000",6279.48,6090.0,190.1,192.6,0.932,0.001,85,0,0.1,0.15,-0.068,0.001,2180,43,226.5,50228.39999999999,-13155.510600000001,-1206790.4664000005]
["2025-08-04T09:30:47.000000000",6279.48,6095.0,184.0,189.6,0.928,0.001,0,0,0.1,0.15,-0.072,0.001,1009,34,100.9,50228.39999999999,-6335.99532,-1206790.4664000005]
["2025-08-04T09:30:47.000000000",6279.48,6100.0,180.1,182.6,0.922,0.001,93,0,0.1,0.15,-0.077,0.001,5080,93,517.3,50228.39999999999,-31315.766759999995,-1206790.4664000005]
["2025-08-04T09:30:47.000000000",6279.48,6105.0,174.0,179.8,0.918,0.002,3,0,0.1,0.15,-0.082,0.002,1924,47,385.4,50228.39999999999,-24125.762159999995,-1206790.4664000005]
["2025-08-04T09:30:47.000000000",6279.48,6110.0,170.1,172.6,0.911,0.002,10,0,0.1,0.15,-0.088,0.002,977,148,197.4,50228.39999999999,-12144.51432,-1206790.4664000005]
["2025-08-04T09:30:47.000000000",6279.48,6115.0,165.1,167.6,0.905,0.002,8,0,0.1,0.2,-0.095,0.002,787,83,159.0,50228.39999999999,-9783.42984,-1206790.4664000005]
["2025-08-04T09:30:47.000000000",6279.48,6120.0,160.1,162.6,0.898,0.002,13,0,0.15,0.2,-0.102,0.002,4832,233,969.0,50228.39999999999,-60521.62823999999,-1206790.4664000005]
["2025-08-04T09:30:47.000000000",6279.48,6125.0,155.1,157.6,0.89,0.002,10,0,0.15,0.2,-0.109,0.002,4232,490,848.4,50228.39999999999,-53023.92912000001,-1206790.4664000005]
["2025-08-04T09:30:47.000000000",6279.48,6130.0,149.1,154.8,0.883,0.002,3,0,0.15,0.2,-0.117,0.002,1484,233,297.4,50228.39999999999,-18599.819760000002,-1206790.4664000005]
["2025-08-04T09:30:47.000000000",6279.48,6135.0,145.2,147.7,0.873,0.002,31,0,0.15,0.25,-0.127,0.002,536,75,113.4,50228.39999999999,-6342.2748,-1206790.4664000005]
["2025-08-04T09:30:47.000000000",6279.48,6140.0,140.2,142.7,0.864,0.002,25,0,0.2,0.25,-0.135,0.002,2087,68,422.40000000000003,50228.39999999999,-25896.575520000002,-1206790.4664000005]
["2025-08-04T09:30:47.000000000",6279.48,6145.0,134.1,139.8,0.854,0.003,0,0,0.2,0.3,-0.146,0.003,764,113,229.20000000000002,50228.39999999999,-14392.56816,-1206790.4664000005]
["2025-08-04T09:30:47.000000000",6279.48,6150.0,130.1,132.7,0.842,0.003,88,0,0.25,0.3,-0.157,0.003,2805,55,867.9,50228.39999999999,-51184.04148,-1206790.4664000005]
["2025-08-04T09:30:47.000000000",6279.48,6155.0,125.3,127.8,0.83,0.003,23,0,0.25,0.35,-0.169,0.003,668,97,207.29999999999998,50228.39999999999,-12150.7938,-1206790.4664000005]
["2025-08-04T09:30:47.000000000",6279.48,6160.0,120.3,122.8,0.818,0.003,55,0,0.3,0.4,-0.182,0.003,845,70,270.0,50228.39999999999,-14882.3676,-1206790.4664000005]
["2025-08-04T09:30:47.000000000",6279.48,6165.0,115.4,117.8,0.804,0.003,18,4,0.35,0.45,-0.196,0.003,9334,66,2805.6,50228.39999999999,-175498.90704,-1206790.4664000005]
["2025-08-04T09:30:47.000000000",6279.48,6170.0,110.2,112.9,0.789,0.003,31,4,0.4,0.5,-0.21,0.003,1654,167,505.5,50228.39999999999,-30574.788119999994,-1206790.4664000005]
["2025-08-04T09:30:47.000000000",6279.48,6175.0,106.3,107.0,0.774,0.004,103,2,0.45,0.55,-0.225,0.004,2041,153,857.6,50228.39999999999,-48678.52895999999,-1206790.4664000005]
["2025-08-04T09:30:47.000000000",6279.48,6180.0,101.4,102.1,0.758,0.004,189,2,0.55,0.65,-0.242,0.004,4666,206,1942.0000000000002,50228.39999999999,-112452.92784,-1206790.4664000005]
["2025-08-04T09:30:47.000000000",6279.48,6185.0,96.5,97.2,0.741,0.004,208,1,0.65,0.7,-0.259,0.004,747,71,382.0,50228.39999999999,-13538.558879999999,-1206790.4664000005]
["2025-08-04T09:30:47.000000000",6279.48,6190.0,91.6,92.2,0.722,0.004,37,10,0.75,0.85,-0.278,0.004,1595,83,652.8,50228.39999999999,-39133.71936,-1206790.4664000005]
["2025-08-04T09:30:47.000000000",6279.48,6195.0,86.7,87.4,0.703,0.004,54,1,0.9,0.95,-0.297,0.004,903,180,382.8,50228.39999999999,-21325.11408,-1206790.4664000005]
["2025-08-04T09:30:47.000000000",6279.48,6200.0,81.9,82.6,0.682,0.005,299,2,1.05,1.1,-0.317,0.005,6921,283,3610.0,50228.39999999999,-207913.5828,-1206790.4664000005]
["2025-08-04T09:30:47.000000000",6279.48,6205.0,77.1,77.8,0.661,0.005,133,3,1.2,1.3,-0.339,0.005,1385,97,759.0,50228.39999999999,-39309.544799999996,-1206790.4664000005]
["2025-08-04T09:30:47.000000000",6279.48,6210.0,72.3,73.0,0.638,0.005,180,1,1.45,1.5,-0.362,0.005,1084,210,632.0,50228.39999999999,-28383.249599999996,-1206790.4664000005]
["2025-08-04T09:30:47.000000000",6279.48,6215.0,67.5,68.2,0.614,0.005,172,3,1.65,1.75,-0.386,0.005,834,219,503.0,50228.39999999999,-20785.0788,-1206790.4664000005]
["2025-08-04T09:30:47.000000000",6279.48,6220.0,62.8,63.5,0.589,0.005,320,6,2.0,2.05,-0.411,0.005,1715,126,1017.5000000000001,50228.39999999999,-43799.37300000001,-1206790.4664000005]
["2025-08-04T09:30:47.000000000",6279.48,6225.0,58.2,58.9,0.563,0.005,582,2,2.3,2.4,-0.437,0.005,1794,144,1188.0,50228.39999999999,-38053.6488,-1206790.4664000005]
["2025-08-04T09:30:47.000000000",6279.48,6230.0,53.6,54.3,0.536,0.006,544,7,2.7,2.8,-0.464,0.006,1077,101,972.5999999999999,50228.39999999999,-20081.777039999997,-1206790.4664000005]
["2025-08-04T09:30:47.000000000",6279.48,6235.0,49.1,49.7,0.508,0.006,828,11,3.1,3.3,-0.492,0.006,1130,51,1174.8000000000002,50228.39999999999,-11378.41776,-1206790.4664000005]
["2025-08-04T09:30:47.000000000",6279.48,6240.0,44.6,45.2,0.479,0.006,802,24,3.7,3.8,-0.521,0.006,1108,79,1146.0,50228.39999999999,-11529.125280000002,-1206790.4664000005]
["2025-08-04T09:30:47.000000000",6279.48,6245.0,40.2,40.8,0.45,0.006,683,44,4.3,4.4,-0.55,0.006,1111,71,1076.3999999999999,50228.39999999999,-16125.704640000004,-1206790.4664000005]
["2025-08-04T09:30:47.000000000",6279.48,6250.0,35.9,36.5,0.42,0.006,2704,56,5.0,5.2,-0.58,0.006,5884,138,5152.8,50228.39999999999,-119812.4784,-1206790.4664000005]
["2025-08-04T09:30:47.000000000",6279.48,6255.0,31.8,32.4,0.389,0.006,540,15,5.8,6.0,-0.61,0.006,524,102,638.4000000000001,50228.39999999999,602.8300800000005,-1206790.4664000005]
["2025-08-04T09:30:47.000000000",6279.48,6260.0,27.9,28.2,0.359,0.006,612,36,6.8,7.0,-0.641,0.006,597,253,725.4000000000001,50228.39999999999,565.1531999999991,-1206790.4664000005]
["2025-08-04T09:30:47.000000000",6279.48,6265.0,24.1,24.4,0.328,0.006,546,68,8.0,8.2,-0.671,0.006,425,59,582.6,50228.39999999999,4558.902479999999,-1206790.4664000005]
["2025-08-04T09:30:47.000000000",6279.48,6270.0,20.5,20.8,0.299,0.005,637,66,9.4,9.6,-0.701,0.005,472,114,554.5,50228.39999999999,5180.571000000001,-1206790.4664000005]
["2025-08-04T09:30:47.000000000",6279.48,6275.0,17.2,17.4,0.27,0.005,1504,105,11.0,11.3,-0.73,0.005,1187,136,1345.5000000000002,50228.39999999999,9952.9758,-1206790.4664000005]
["2025-08-04T09:30:47.000000000",6279.48,6280.0,14.2,14.3,0.242,0.005,932,233,13.0,13.2,-0.758,0.005,890,46,911.0,50228.39999999999,1318.6907999999996,-1206790.4664000005]
["2025-08-04T09:30:47.000000000",6279.48,6285.0,11.3,11.6,0.216,0.005,1913,114,15.2,15.4,-0.784,0.005,542,25,1227.4999999999998,50228.39999999999,43045.8354,-1206790.4664000005]
["2025-08-04T09:30:47.000000000",6279.48,6290.0,8.9,9.1,0.191,0.004,2521,94,17.7,18.0,-0.808,0.004,382,7,1161.2,50228.39999999999,53727.23087999999,-1206790.4664000005]
["2025-08-04T09:30:47.000000000",6279.48,6295.0,6.8,7.0,0.168,0.004,1723,170,20.6,20.9,-0.831,0.004,525,12,899.2,50228.39999999999,30091.268159999996,-1206790.4664000005]
["2025-08-04T09:30:47.000000000",6279.48,6300.0,5.2,5.3,0.148,0.004,4995,347,23.7,24.3,-0.851,0.004,6790,65,4714.0,50228.39999999999,-45086.666399999995,-1206790.4664000005]
["2025-08-04T09:30:47.000000000",6279.48,6305.0,3.7,3.9,0.131,0.003,795,231,27.3,27.9,-0.869,0.003,276,2,321.3,50228.39999999999,9777.150360000001,-1206790.4664000005]
["2025-08-04T09:30:47.000000000",6279.48,6310.0,2.65,2.75,0.113,0.003,784,504,31.2,31.8,-0.887,0.003,676,2,438.0,50228.39999999999,2034.5515199999988,-1206790.4664000005]
["2025-08-04T09:30:47.000000000",6279.48,6315.0,1.85,1.9,0.098,0.003,811,785,35.4,36.0,-0.901,0.003,496,2,392.09999999999997,50228.39999999999,5934.108599999999,-1206790.4664000005]
["2025-08-04T09:30:47.000000000",6279.48,6320.0,1.25,1.3,0.085,0.003,1608,366,39.8,40.5,-0.914,0.003,661,0,680.7,50228.39999999999,17840.002679999998,-1206790.4664000005]
["2025-08-04T09:30:47.000000000",6279.48,6325.0,0.85,0.9,0.074,0.002,3029,489,44.3,45.1,-0.925,0.002,1047,1,815.1999999999999,50228.39999999999,24891.858719999997,-1206790.4664000005]
["2025-08-04T09:30:47.000000000",6279.48,6330.0,0.55,0.6,0.065,0.002,1368,559,49.1,49.8,-0.935,0.002,866,0,446.8,50228.39999999999,6304.597920000001,-1206790.4664000005]
["2025-08-04T09:30:47.000000000",6279.48,6335.0,0.4,0.45,0.056,0.002,963,651,53.2,55.2,-0.943,0.002,283,0,249.2,50228.39999999999,8540.092799999999,-1206790.4664000005]
["2025-08-04T09:30:47.000000000",6279.48,6340.0,0.25,0.35,0.05,0.002,1268,152,58.1,60.1,-0.95,0.002,837,2,421.0,50228.39999999999,5412.911760000001,-1206790.4664000005]
["2025-08-04T09:30:47.000000000",6279.48,6345.0,0.2,0.25,0.044,0.001,763,111,63.0,65.0,-0.956,0.001,469,1,123.2,50228.39999999999,1846.1671199999998,-1206790.4664000005]
["2025-08-04T09:30:47.000000000",6279.48,6350.0,0.15,0.2,0.038,0.001,3055,170,68.0,70.0,-0.961,0.001,1776,1,483.1,50228.39999999999,8031.454920000001,-1206790.4664000005]
["2025-08-04T09:30:47.000000000",6279.48,6355.0,0.1,0.2,0.034,0.001,1073,686,72.9,75.0,-0.965,0.001,494,0,156.7,50228.39999999999,3635.81892,-1206790.4664000005]
["2025-08-04T09:30:47.000000000",6279.48,6360.0,0.1,0.15,0.03,0.001,1458,232,77.9,79.9,-0.97,0.001,666,0,212.4,50228.39999999999,4973.348159999999,-1206790.4664000005]
["2025-08-04T09:30:47.000000000",6279.48,6365.0,0.1,0.15,0.027,0.001,602,38,82.9,84.9,-0.973,0.001,1026,0,162.8,50228.39999999999,-2662.49952,-1206790.4664000005]
["2025-08-04T09:30:47.000000000",6279.48,6370.0,0.05,0.15,0.025,0.001,920,24,88.0,89.9,-0.975,0.001,550,0,147.00000000000003,50228.39999999999,2323.4076,-1206790.4664000005]
["2025-08-04T09:30:47.000000000",6279.48,6375.0,0.05,0.1,0.022,0.001,1001,46,92.9,94.9,-0.978,0.001,928,1,192.90000000000003,50228.39999999999,458.40204000000034,-1206790.4664000005]
["2025-08-04T09:30:47.000000000",6279.48,6380.0,0.05,0.1,0.02,0.001,988,20,97.8,99.9,-0.98,0.001,946,21,193.4,50228.39999999999,263.7381599999995,-1206790.4664000005]
["2025-08-04T09:30:47.000000000",6279.48,6385.0,0.05,0.1,0.019,0.001,996,1,102.6,105.1,-0.981,0.001,296,0,129.20000000000002,50228.39999999999,4395.6359999999995,-1206790.4664000005]
["2025-08-04T09:30:47.000000000",6279.48,6390.0,0.05,0.1,0.017,0.001,801,51,107.6,110.1,-0.983,0.001,694,0,149.5,50228.39999999999,671.9043599999999,-1206790.4664000005]
["2025-08-04T09:30:47.000000000",6279.48,6395.0,0.0,0.05,0.016,0.001,654,319,112.6,115.1,-0.984,0.001,286,0,94.0,50228.39999999999,2310.8486399999997,-1206790.4664000005]
["2025-08-04T09:30:47.000000000",6279.48,6400.0,0.0,0.05,0.014,0.0,2172,259,117.6,120.1,-0.985,0.0,1591,0,0.0,50228.39999999999,0.0,-1206790.4664000005]
["2025-08-04T09:30:47.000000000",6279.48,6405.0,0.0,0.05,0.013,0.0,804,17,122.6,125.1,-0.987,0.0,289,0,0.0,50228.39999999999,0.0,-1206790.4664000005]
["2025-08-04T09:30:47.000000000",6279.48,6410.0,0.0,0.05,0.012,0.0,888,1,127.6,130.1,-0.988,0.0,416,0,0.0,50228.39999999999,0.0,-1206790.4664000005]
["2025-08-04T09:30:47.000000000",6279.48,6415.0,0.0,0.05,0.011,0.0,757,100,132.6,135.1,-0.988,0.0,281,0,0.0,50228.39999999999,0.0,-1206790.4664000005]
["2025-08-04T09:30:47.000000000",6279.48,6420.0,0.0,0.05,0.01,0.0,703,32,137.6,140.1,-0.99,0.0,229,0,0.0,50228.39999999999,0.0,-1206790.4664000005]
["2025-08-04T09:30:47.000000000",6279.48,6425.0,0.0,0.05,0.009,0.0,1170,2,142.6,145.1,-0.99,0.0,309,0,0.0,50228.39999999999,0.0,-1206790.4664000005]
["2025-08-04T09:30:47.000000000",6279.48,6430.0,0.0,0.05,0.008,0.0,697,19,147.6,150.1,-0.991,0.0,68,0,0.0,50228.39999999999,0.0,-1206790.4664000005]
["2025-08-04T09:30:47.000000000",6279.48,6435.0,0.0,0.05,0.008,0.0,1090,11,152.6,155.1,-0.992,0.0,58,0,0.0,50228.39999999999,0.0,-1206790.4664000005]
["2025-08-04T09:30:47.000000000",6279.48,6440.0,0.0,0.05,0.007,0.0,1419,18,157.6,160.1,-0.992,0.0,62,0,0.0,50228.39999999999,0.0,-1206790.4664000005]
["2025-08-04T09:30:47.000000000",6279.48,6445.0,0.0,0.05,0.007,0.0,456,1,162.6,165.1,-0.993,0.0,55,0,0.0,50228.39999999999,0.0,-1206790.4664000005]
["2025-08-04T09:30:47.000000000",6279.48,6450.0,0.0,0.05,0.006,0.0,4713,2,167.6,170.1,-0.994,0.0,2598,0,0.0,50228.39999999999,0.0,-1206790.4664000005]
["2025-08-04T09:30:47.000000000",6279.48,6455.0,0.0,0.05,0.006,0.0,350,2,172.6,175.1,-0.994,0.0,26,0,0.0,50228.39999999999,0.0,-1206790.4664000005]
["2025-08-04T09:30:47.000000000",6279.48,6460.0,0.0,0.05,0.005,0.0,1106,0,177.6,180.1,-0.994,0.0,37,0,0.0,50228.39999999999,0.0,-1206790.4664000005]
["2025-08-04T09:30:47.000000000",6279.48,6465.0,0.0,0.05,0.005,0.0,1162,21,182.6,185.1,-0.994,0.0,13,0,0.0,50228.39999999999,0.0,-1206790.4664000005]
["2025-08-04T09:30:47.000000000",6279.48,6470.0,0.0,0.05,0.005,0.0,412,20,187.6,190.1,-0.995,0.0,12,0,0.0,50228.39999999999,0.0,-1206790.4664000005]
["2025-08-04T09:30:47.000000000",6279.48,6475.0,0.0,0.05,0.004,0.0,1489,1,192.6,195.0,-0.996,0.0,12,0,0.0,50228.39999999999,0.0,-1206790.4664000005]
["2025-08-04T09:30:47.000000000",6279.48,6480.0,0.0,0.05,0.004,0.0,421,10,197.6,200.0,-0.996,0.0,14,0,0.0,50228.39999999999,0.0,-1206790.4664000005]
["2025-08-04T09:30:47.000000000",6279.48,6485.0,0.0,0.05,0.004,0.0,931,0,198.1,211.7,-0.996,0.0,4,0,0.0,50228.39999999999,0.0,-1206790.4664000005]
["2025-08-04T09:30:47.000000000",6279.48,6490.0,0.0,0.05,0.004,0.0,743,0,203.1,216.7,-0.996,0.0,3,0,0.0,50228.39999999999,0.0,-1206790.4664000005]
["2025-08-04T09:30:47.000000000",6279.48,6495.0,0.0,0.05,0.003,0.0,865,0,208.1,221.7,-999.0,-999.0,0,0,0.0,50228.39999999999,0.0,-1206790.4664000005]
["2025-08-04T09:30:47.000000000",6279.48,6500.0,0.0,0.05,0.003,0.0,13012,0,217.5,220.1,-0.996,0.0,27,0,0.0,50228.39999999999,0.0,-1206790.4664000005]
["2025-08-04T09:30:47.000000000",6279.48,6505.0,0.0,0.05,0.003,0.0,360,0,217.9,231.7,-0.996,0.0,0,0,0.0,50228.39999999999,0.0,-1206790.4664000005]
["2025-08-04T09:30:47.000000000",6279.48,6510.0,0.0,0.05,0.003,0.0,724,0,223.1,236.7,-0.997,0.0,2,0,0.0,50228.39999999999,0.0,-1206790.4664000005]
["2025-08-04T09:30:47.000000000",6279.48,6515.0,0.0,0.05,0.003,0.0,1187,0,232.5,235.1,-0.997,0.0,11,0,0.0,50228.39999999999,0.0,-1206790.4664000005]
["2025-08-04T09:30:47.000000000",6279.48,6520.0,0.0,0.05,0.002,0.0,978,1,237.5,240.0,-0.998,0.0,33,9,0.0,50228.39999999999,0.0,-1206790.4664000005]
["2025-08-04T09:30:47.000000000",6279.48,6525.0,0.0,0.05,0.002,0.0,3236,1,242.5,245.0,-0.998,0.0,8,0,0.0,50228.39999999999,0.0,-1206790.4664000005]
["2025-08-04T09:30:59.000000000",6279.88,6030.0,249.3,251.8,0.965,0.001,18,0,0.0,0.1,-0.035,0.001,337,14,35.50000000000001,50228.39999999999,-2003.2817200000002,-1206867.3383999998]
["2025-08-04T09:30:59.000000000",6279.88,6035.0,234.4,251.9,0.963,0.001,2,0,0.05,0.1,-0.036,0.001,322,3,32.4,50228.39999999999,-2009.5616,-1206867.3383999998]
["2025-08-04T09:30:59.000000000",6279.88,6040.0,239.3,241.8,0.961,0.001,17,0,0.05,0.1,-0.038,0.001,535,19,55.2,50228.39999999999,-3252.9778400000005,-1206867.3383999998]
["2025-08-04T09:30:59.000000000",6279.88,6045.0,232.8,241.9,0.959,0.001,3,0,0.05,0.1,-0.04,0.001,401,0,40.400000000000006,50228.39999999999,-2499.3922400000006,-1206867.3383999998]
["2025-08-04T09:30:59.000000000",6279.88,6050.0,229.3,231.8,0.957,0.001,13,0,0.05,0.1,-0.042,0.001,3294,29,330.7,50228.39999999999,-20604.286280000004,-1206867.3383999998]
["2025-08-04T09:30:59.000000000",6279.88,6055.0,224.3,226.8,0.955,0.001,34,0,0.05,0.1,-0.045,0.001,667,1,70.10000000000001,50228.39999999999,-3975.16404,-1206867.3383999998]
["2025-08-04T09:30:59.000000000",6279.88,6060.0,219.3,221.8,0.953,0.001,10,0,0.05,0.1,-0.047,0.001,292,17,30.2,50228.39999999999,-1770.9261599999998,-1206867.3383999998]
["2025-08-04T09:30:59.000000000",6279.88,6065.0,214.2,216.8,0.95,0.001,26,0,0.05,0.1,-0.05,0.001,161,9,18.7,50228.39999999999,-847.7838,-1206867.3383999998]
["2025-08-04T09:30:59.000000000",6279.88,6070.0,209.3,211.8,0.947,0.001,13,0,0.05,0.1,-0.053,0.001,952,26,96.50000000000001,50228.39999999999,-5896.807320000001,-1206867.3383999998]
["2025-08-04T09:30:59.000000000",6279.88,6075.0,204.3,206.8,0.944,0.001,46,0,0.05,0.15,-0.056,0.001,804,166,85.00000000000001,50228.39999999999,-4760.14904,-1206867.3383999998]
["2025-08-04T09:30:59.000000000",6279.88,6080.0,199.3,201.8,0.941,0.001,14,0,0.1,0.15,-0.059,0.001,715,38,72.89999999999999,50228.39999999999,-4402.19588,-1206867.3383999998]
["2025-08-04T09:30:59.000000000",6279.88,6085.0,194.3,196.8,0.936,0.001,32,0,0.1,0.15,-0.064,0.001,2179,26,221.1,50228.39999999999,-13482.90236,-1206867.3383999998]
["2025-08-04T09:30:59.000000000",6279.88,6090.0,189.4,191.8,0.932,0.001,85,0,0.1,0.15,-0.068,0.001,2180,44,226.5,50228.39999999999,-13156.348600000001,-1206867.3383999998]
["2025-08-04T09:30:59.000000000",6279.88,6095.0,182.9,189.3,0.928,0.001,0,0,0.1,0.15,-0.072,0.001,1009,34,100.9,50228.39999999999,-6336.39892,-1206867.3383999998]
["2025-08-04T09:30:59.000000000",6279.88,6100.0,179.4,181.8,0.922,0.001,93,0,0.1,0.15,-0.077,0.001,5080,96,517.3,50228.39999999999,-31317.76156,-1206867.3383999998]
["2025-08-04T09:30:59.000000000",6279.88,6105.0,172.9,179.1,0.918,0.002,3,0,0.1,0.15,-0.082,0.002,1924,47,385.4,50228.39999999999,-24127.298960000004,-1206867.3383999998]
["2025-08-04T09:30:59.000000000",6279.88,6110.0,169.4,171.9,0.911,0.002,10,0,0.1,0.15,-0.088,0.002,977,192,197.4,50228.39999999999,-12145.28792,-1206867.3383999998]
["2025-08-04T09:30:59.000000000",6279.88,6115.0,164.4,166.9,0.905,0.002,8,0,0.1,0.2,-0.095,0.002,787,96,159.0,50228.39999999999,-9784.05304,-1206867.3383999998]
["2025-08-04T09:30:59.000000000",6279.88,6120.0,159.4,161.9,0.898,0.002,13,0,0.15,0.2,-0.102,0.002,4832,253,969.0,50228.39999999999,-60525.483439999996,-1206867.3383999998]
["2025-08-04T09:30:59.000000000",6279.88,6125.0,154.4,156.9,0.89,0.002,10,0,0.15,0.2,-0.109,0.002,4232,700,848.4,50228.39999999999,-53027.30672,-1206867.3383999998]
["2025-08-04T09:30:59.000000000",6279.88,6130.0,148.0,154.2,0.883,0.002,3,0,0.15,0.2,-0.117,0.002,1484,233,297.4,50228.39999999999,-18601.00456,-1206867.3383999998]
["2025-08-04T09:30:59.000000000",6279.88,6135.0,144.4,146.9,0.873,0.002,31,0,0.2,0.25,-0.127,0.002,536,76,113.4,50228.39999999999,-6342.678800000001,-1206867.3383999998]
["2025-08-04T09:30:59.000000000",6279.88,6140.0,139.5,141.9,0.864,0.002,25,0,0.2,0.25,-0.135,0.002,2087,68,422.40000000000003,50228.39999999999,-25898.225120000003,-1206867.3383999998]
["2025-08-04T09:30:59.000000000",6279.88,6145.0,133.0,139.3,0.854,0.003,0,0,0.25,0.3,-0.146,0.003,764,119,229.20000000000002,50228.39999999999,-14393.484960000002,-1206867.3383999998]
["2025-08-04T09:30:59.000000000",6279.88,6150.0,129.4,132.0,0.842,0.003,88,0,0.25,0.3,-0.157,0.003,2805,61,867.9,50228.39999999999,-51187.30188000001,-1206867.3383999998]
["2025-08-04T09:30:59.000000000",6279.88,6155.0,124.5,127.0,0.83,0.003,23,0,0.3,0.35,-0.169,0.003,668,101,207.29999999999998,50228.39999999999,-12151.5678,-1206867.3383999998]
["2025-08-04T09:30:59.000000000",6279.88,6160.0,119.6,122.1,0.818,0.003,55,0,0.35,0.4,-0.182,0.003,845,85,270.0,50228.39999999999,-14883.315600000002,-1206867.3383999998]
["2025-08-04T09:30:59.000000000",6279.88,6165.0,114.5,117.1,0.804,0.003,18,4,0.4,0.45,-0.196,0.003,9334,74,2805.6,50228.39999999999,-175510.08624000003,-1206867.3383999998]
["2025-08-04T09:30:59.000000000",6279.88,6170.0,109.7,112.1,0.789,0.003,31,4,0.45,0.5,-0.21,0.003,1654,171,505.5,50228.39999999999,-30576.735719999997,-1206867.3383999998]
["2025-08-04T09:30:59.000000000",6279.88,6175.0,105.6,107.9,0.774,0.004,103,2,0.5,0.55,-0.225,0.004,2041,165,857.6,50228.39999999999,-48681.629759999996,-1206867.3383999998]
["2025-08-04T09:30:59.000000000",6279.88,6180.0,100.7,101.4,0.758,0.004,189,2,0.55,0.65,-0.242,0.004,4666,217,1942.0000000000002,50228.39999999999,-112460.09104000003,-1206867.3383999998]
["2025-08-04T09:30:59.000000000",6279.88,6185.0,95.8,96.5,0.741,0.004,208,1,0.65,0.75,-0.259,0.004,747,75,382.0,50228.39999999999,-13539.421279999999,-1206867.3383999998]
["2025-08-04T09:30:59.000000000",6279.88,6190.0,91.0,91.6,0.722,0.004,37,10,0.8,0.85,-0.278,0.004,1595,93,652.8,50228.39999999999,-39136.21216,-1206867.3383999998]
["2025-08-04T09:30:59.000000000",6279.88,6195.0,86.0,86.8,0.703,0.004,54,1,0.9,0.95,-0.297,0.004,903,199,382.8,50228.39999999999,-21326.472479999997,-1206867.3383999998]
["2025-08-04T09:30:59.000000000",6279.88,6200.0,81.2,81.9,0.682,0.005,299,2,1.05,1.15,-0.317,0.005,6921,504,3610.0,50228.39999999999,-207926.82680000004,-1206867.3383999998]
["2025-08-04T09:30:59.000000000",6279.88,6205.0,76.4,77.1,0.661,0.005,133,3,1.25,1.3,-0.339,0.005,1385,119,759.0,50228.39999999999,-39312.0488,-1206867.3383999998]
["2025-08-04T09:30:59.000000000",6279.88,6210.0,71.6,72.3,0.638,0.005,180,1,1.45,1.55,-0.362,0.005,1084,259,632.0,50228.39999999999,-28385.0576,-1206867.3383999998]
["2025-08-04T09:30:59.000000000",6279.88,6215.0,66.9,67.6,0.614,0.005,172,3,1.7,1.8,-0.386,0.005,834,224,503.0,50228.39999999999,-20786.4028,-1206867.3383999998]
["2025-08-04T09:30:59.000000000",6279.88,6220.0,62.2,62.8,0.589,0.005,320,6,2.0,2.1,-0.411,0.005,1715,240,1017.5000000000001,50228.39999999999,-43802.16300000001,-1206867.3383999998]
["2025-08-04T09:30:59.000000000",6279.88,6225.0,57.5,58.2,0.563,0.005,582,3,2.35,2.45,-0.437,0.005,1794,193,1188.0,50228.39999999999,-38056.0728,-1206867.3383999998]
["2025-08-04T09:30:59.000000000",6279.88,6230.0,53.0,53.6,0.536,0.006,544,8,2.75,2.85,-0.464,0.006,1077,196,972.5999999999999,50228.39999999999,-20083.056239999998,-1206867.3383999998]
["2025-08-04T09:30:59.000000000",6279.88,6235.0,48.4,49.0,0.508,0.006,828,21,3.2,3.3,-0.492,0.006,1130,79,1174.8000000000002,50228.39999999999,-11379.14256,-1206867.3383999998]
["2025-08-04T09:30:59.000000000",6279.88,6240.0,44.0,44.6,0.479,0.006,802,25,3.7,3.9,-0.521,0.006,1108,97,1146.0,50228.39999999999,-11529.859680000001,-1206867.3383999998]
["2025-08-04T09:30:59.000000000",6279.88,6245.0,39.6,40.3,0.45,0.006,683,44,4.4,4.5,-0.55,0.006,1111,74,1076.3999999999999,50228.39999999999,-16126.731840000004,-1206867.3383999998]
["2025-08-04T09:30:59.000000000",6279.88,6250.0,35.4,35.9,0.42,0.006,2704,58,5.1,5.3,-0.58,0.006,5884,171,5152.8,50228.39999999999,-119820.1104,-1206867.3383999998]
["2025-08-04T09:30:59.000000000",6279.88,6255.0,31.3,31.8,0.389,0.006,540,16,6.0,6.1,-0.61,0.006,524,116,638.4000000000001,50228.39999999999,602.8684800000005,-1206867.3383999998]
["2025-08-04T09:30:59.000000000",6279.88,6260.0,27.3,27.8,0.359,0.006,612,40,7.0,7.2,-0.641,0.006,597,261,725.4000000000001,50228.39999999999,565.1891999999991,-1206867.3383999998]
["2025-08-04T09:30:59.000000000",6279.88,6265.0,23.7,23.9,0.328,0.006,546,71,8.2,8.4,-0.671,0.006,425,74,582.6,50228.39999999999,4559.1928800000005,-1206867.3383999998]
["2025-08-04T09:30:59.000000000",6279.88,6270.0,20.1,20.3,0.299,0.005,637,73,9.6,9.8,-0.701,0.005,472,131,554.5,50228.39999999999,5180.901000000001,-1206867.3383999998]
["2025-08-04T09:30:59.000000000",6279.88,6275.0,16.8,17.0,0.27,0.005,1504,115,11.3,11.5,-0.73,0.005,1187,147,1345.5000000000002,50228.39999999999,9953.6098,-1206867.3383999998]
["2025-08-04T09:30:59.000000000",6279.88,6280.0,13.8,14.0,0.242,0.005,932,284,13.2,13.4,-0.758,0.005,890,70,911.0,50228.39999999999,1318.7748,-1206867.3383999998]
["2025-08-04T09:30:59.000000000",6279.88,6285.0,11.0,11.2,0.216,0.005,1913,132,15.5,15.7,-0.784,0.005,542,25,1227.4999999999998,50228.39999999999,43048.5774,-1206867.3383999998]
["2025-08-04T09:30:59.000000000",6279.88,6290.0,8.7,8.8,0.191,0.004,2521,130,18.1,18.3,-0.808,0.004,382,58,1161.2,50228.39999999999,53730.65328,-1206867.3383999998]
["2025-08-04T09:30:59.000000000",6279.88,6295.0,6.6,6.8,0.168,0.004,1723,214,21.1,21.3,-0.831,0.004,525,12,899.2,50228.39999999999,30093.18496,-1206867.3383999998]
["2025-08-04T09:30:59.000000000",6279.88,6300.0,4.9,5.1,0.148,0.004,4995,419,24.2,24.9,-0.851,0.004,6790,65,4714.0,50228.39999999999,-45089.5384,-1206867.3383999998]
["2025-08-04T09:30:59.000000000",6279.88,6305.0,3.6,3.8,0.131,0.003,795,333,27.9,28.5,-0.869,0.003,276,2,321.3,50228.39999999999,9777.77316,-1206867.3383999998]
["2025-08-04T09:30:59.000000000",6279.88,6310.0,2.55,2.7,0.113,0.003,784,613,31.8,32.4,-0.887,0.003,676,2,438.0,50228.39999999999,2034.681119999999,-1206867.3383999998]
["2025-08-04T09:30:59.000000000",6279.88,6315.0,1.8,1.9,0.098,0.003,811,841,36.0,36.7,-0.901,0.003,496,2,392.09999999999997,50228.39999999999,5934.486599999999,-1206867.3383999998]
["2025-08-04T09:30:59.000000000",6279.88,6320.0,1.2,1.3,0.085,0.003,1608,463,40.4,41.1,-0.914,0.003,661,0,680.7,50228.39999999999,17841.139079999997,-1206867.3383999998]
["2025-08-04T09:30:59.000000000",6279.88,6325.0,0.8,0.9,0.074,0.002,3029,563,45.0,45.7,-0.925,0.002,1047,1,815.1999999999999,50228.39999999999,24893.444320000002,-1206867.3383999998]
["2025-08-04T09:30:59.000000000",6279.88,6330.0,0.55,0.6,0.065,0.002,1368,619,49.7,50.5,-0.935,0.002,866,0,446.8,50228.39999999999,6304.999520000002,-1206867.3383999998]
["2025-08-04T09:30:59.000000000",6279.88,6335.0,0.4,0.45,0.056,0.002,963,694,53.9,55.8,-0.943,0.002,283,0,249.2,50228.39999999999,8540.6368,-1206867.3383999998]
["2025-08-04T09:30:59.000000000",6279.88,6340.0,0.3,0.35,0.05,0.002,1268,155,58.7,60.7,-0.95,0.002,837,4,421.0,50228.39999999999,5413.256560000001,-1206867.3383999998]
["2025-08-04T09:30:59.000000000",6279.88,6345.0,0.2,0.25,0.044,0.001,763,161,63.7,65.7,-0.956,0.001,469,1,123.2,50228.39999999999,1846.2847199999999,-1206867.3383999998]
["2025-08-04T09:30:59.000000000",6279.88,6350.0,0.15,0.2,0.038,0.001,3055,190,68.6,70.6,-0.961,0.001,1776,1,483.1,50228.39999999999,8031.966520000002,-1206867.3383999998]
["2025-08-04T09:30:59.000000000",6279.88,6355.0,0.1,0.2,0.034,0.001,1073,740,73.6,75.6,-0.965,0.001,494,0,156.7,50228.39999999999,3636.0505200000002,-1206867.3383999998]
["2025-08-04T09:30:59.000000000",6279.88,6360.0,0.1,0.15,0.03,0.001,1458,288,78.6,80.6,-0.97,0.001,666,0,212.4,50228.39999999999,4973.664959999999,-1206867.3383999998]
["2025-08-04T09:30:59.000000000",6279.88,6365.0,0.1,0.15,0.027,0.001,602,46,83.5,85.6,-0.973,0.001,1026,0,162.8,50228.39999999999,-2662.669120000001,-1206867.3383999998]
["2025-08-04T09:30:59.000000000",6279.88,6370.0,0.05,0.15,0.025,0.001,920,32,88.8,90.4,-0.975,0.001,550,0,147.00000000000003,50228.39999999999,2323.5556,-1206867.3383999998]
["2025-08-04T09:30:59.000000000",6279.88,6375.0,0.05,0.1,0.022,0.001,1001,79,93.5,95.5,-0.978,0.001,928,2,192.90000000000003,50228.39999999999,458.4312400000004,-1206867.3383999998]
["2025-08-04T09:30:59.000000000",6279.88,6380.0,0.05,0.1,0.02,0.001,988,23,98.5,100.5,-0.98,0.001,946,22,193.4,50228.39999999999,263.7549599999995,-1206867.3383999998]
["2025-08-04T09:30:59.000000000",6279.88,6385.0,0.05,0.1,0.019,0.001,996,2,103.3,105.8,-0.981,0.001,296,0,129.20000000000002,50228.39999999999,4395.916,-1206867.3383999998]
["2025-08-04T09:30:59.000000000",6279.88,6390.0,0.05,0.1,0.017,0.001,801,51,108.3,110.8,-0.983,0.001,694,0,149.5,50228.39999999999,671.94716,-1206867.3383999998]
["2025-08-04T09:30:59.000000000",6279.88,6395.0,0.0,0.05,0.016,0.001,654,325,113.3,115.8,-0.984,0.001,286,0,94.0,50228.39999999999,2310.9958399999996,-1206867.3383999998]
["2025-08-04T09:30:59.000000000",6279.88,6400.0,0.0,0.05,0.014,0.0,2172,261,118.3,120.8,-0.985,0.0,1591,0,0.0,50228.39999999999,0.0,-1206867.3383999998]
["2025-08-04T09:30:59.000000000",6279.88,6405.0,0.0,0.05,0.013,0.0,804,17,123.3,125.8,-0.987,0.0,289,0,0.0,50228.39999999999,0.0,-1206867.3383999998]
["2025-08-04T09:30:59.000000000",6279.88,6410.0,0.0,0.05,0.012,0.0,888,1,128.3,130.8,-0.988,0.0,416,0,0.0,50228.39999999999,0.0,-1206867.3383999998]
["2025-08-04T09:30:59.000000000",6279.88,6415.0,0.0,0.05,0.011,0.0,757,100,133.3,135.8,-0.988,0.0,281,0,0.0,50228.39999999999,0.0,-1206867.3383999998]
["2025-08-04T09:30:59.000000000",6279.88,6420.0,0.0,0.05,0.01,0.0,703,32,138.3,140.8,-0.99,0.0,229,0,0.0,50228.39999999999,0.0,-1206867.3383999998]
["2025-08-04T09:30:59.000000000",6279.88,6425.0,0.0,0.05,0.009,0.0,1170,2,143.3,145.8,-0.99,0.0,309,0,0.0,50228.39999999999,0.0,-1206867.3383999998]
["2025-08-04T09:30:59.000000000",6279.88,6430.0,0.0,0.05,0.008,0.0,697,19,148.3,150.8,-0.991,0.0,68,0,0.0,50228.39999999999,0.0,-1206867.3383999998]
["2025-08-04T09:30:59.000000000",6279.88,6435.0,0.0,0.05,0.008,0.0,1090,11,153.3,155.8,-0.992,0.0,58,0,0.0,50228.39999999999,0.0,-1206867.3383999998]
["2025-08-04T09:30:59.000000000",6279.88,6440.0,0.0,0.05,0.007,0.0,1419,18,158.3,160.8,-0.992,0.0,62,0,0.0,50228.39999999999,0.0,-1206867.3383999998]
["2025-08-04T09:30:59.000000000",6279.88,6445.0,0.0,0.05,0.007,0.0,456,1,163.3,165.8,-0.993,0.0,55,0,0.0,50228.39999999999,0.0,-1206867.3383999998]
["2025-08-04T09:30:59.000000000",6279.88,6450.0,0.0,0.05,0.006,0.0,4713,2,168.3,170.8,-0.994,0.0,2598,0,0.0,50228.39999999999,0.0,-1206867.3383999998]
["2025-08-04T09:30:59.000000000",6279.88,6455.0,0.0,0.05,0.006,0.0,350,2,173.3,175.8,-0.994,0.0,26,0,0.0,50228.39999999999,0.0,-1206867.3383999998]
["2025-08-04T09:30:59.000000000",6279.88,6460.0,0.0,0.05,0.005,0.0,1106,0,178.3,180.8,-0.994,0.0,37,0,0.0,50228.39999999999,0.0,-1206867.3383999998]
["2025-08-04T09:30:59.000000000",6279.88,6465.0,0.0,0.05,0.005,0.0,1162,21,183.3,185.8,-0.994,0.0,13,0,0.0,50228.39999999999,0.0,-1206867.3383999998]
["2025-08-04T09:30:59.000000000",6279.88,6470.0,0.0,0.05,0.005,0.0,412,22,188.3,190.8,-0.995,0.0,12,0,0.0,50228.39999999999,0.0,-1206867.3383999998]
["2025-08-04T09:30:59.000000000",6279.88,6475.0,0.0,0.05,0.004,0.0,1489,1,193.3,195.8,-0.996,0.0,12,0,0.0,50228.39999999999,0.0,-1206867.3383999998]
["2025-08-04T09:30:59.000000000",6279.88,6480.0,0.0,0.05,0.004,0.0,421,10,198.3,200.8,-0.996,0.0,14,0,0.0,50228.39999999999,0.0,-1206867.3383999998]
["2025-08-04T09:30:59.000000000",6279.88,6485.0,0.0,0.05,0.004,0.0,931,0,198.2,211.9,-0.996,0.0,4,0,0.0,50228.39999999999,0.0,-1206867.3383999998]
["2025-08-04T09:30:59.000000000",6279.88,6490.0,0.0,0.05,0.004,0.0,743,0,203.2,216.9,-0.996,0.0,3,0,0.0,50228.39999999999,0.0,-1206867.3383999998]
["2025-08-04T09:30:59.000000000",6279.88,6495.0,0.0,0.05,0.003,0.0,865,0,208.2,221.9,-999.0,-999.0,0,0,0.0,50228.39999999999,0.0,-1206867.3383999998]
["2025-08-04T09:30:59.000000000",6279.88,6500.0,0.0,0.05,0.003,0.0,13012,0,218.3,220.8,-0.996,0.0,27,0,0.0,50228.39999999999,0.0,-1206867.3383999998]
["2025-08-04T09:30:59.000000000",6279.88,6505.0,0.0,0.05,0.003,0.0,360,0,218.0,231.9,-0.996,0.0,0,0,0.0,50228.39999999999,0.0,-1206867.3383999998]
["2025-08-04T09:30:59.000000000",6279.88,6510.0,0.0,0.05,0.003,0.0,724,0,223.2,236.9,-0.997,0.0,2,0,0.0,50228.39999999999,0.0,-1206867.3383999998]
["2025-08-04T09:30:59.000000000",6279.88,6515.0,0.0,0.05,0.003,0.0,1187,0,233.3,235.8,-0.997,0.0,11,0,0.0,50228.39999999999,0.0,-1206867.3383999998]
["2025-08-04T09:30:59.000000000",6279.88,6520.0,0.0,0.05,0.002,0.0,978,1,238.3,240.8,-0.998,0.0,33,9,0.0,50228.39999999999,0.0,-1206867.3383999998]
["2025-08-04T09:30:59.000000000",6279.88,6525.0,0.0,0.05,0.002,0.0,3236,1,243.3,245.8,-0.998,0.0,8,0,0.0,50228.39999999999,0.0,-1206867.3383999998]
["2025-08-04T09:31:11.000000000",6281.38,6035.0,235.5,257.8,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,322,3,0.0,56213.70000000001,0.0,-101726.94910000014]
["2025-08-04T09:31:11.000000000",6281.38,6040.0,239.9,242.6,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,535,19,0.0,56213.70000000001,0.0,-101726.94910000014]
["2025-08-04T09:31:11.000000000",6281.38,6045.0,229.0,244.2,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,401,0,0.0,56213.70000000001,0.0,-101726.94910000014]
["2025-08-04T09:31:11.000000000",6281.38,6050.0,229.9,232.6,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,3294,29,0.0,56213.70000000001,0.0,-101726.94910000014]
["2025-08-04T09:31:11.000000000",6281.38,6055.0,224.9,227.7,0.997,0.0,34,0,0.05,0.1,-0.003,0.0,667,1,0.0,56213.70000000001,0.0,-101726.94910000014]
["2025-08-04T09:31:11.000000000",6281.38,6060.0,219.9,222.7,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,292,17,0.0,56213.70000000001,0.0,-101726.94910000014]
["2025-08-04T09:31:11.000000000",6281.38,6065.0,214.9,217.7,0.997,0.0,26,0,0.05,0.1,-0.003,0.0,161,10,0.0,56213.70000000001,0.0,-101726.94910000014]
["2025-08-04T09:31:11.000000000",6281.38,6070.0,210.1,212.7,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,952,38,0.0,56213.70000000001,0.0,-101726.94910000014]
["2025-08-04T09:31:11.000000000",6281.38,6075.0,204.9,207.6,0.996,0.0,46,0,0.05,0.15,-0.004,0.0,804,168,0.0,56213.70000000001,0.0,-101726.94910000014]
["2025-08-04T09:31:11.000000000",6281.38,6080.0,199.9,202.7,0.995,0.0,14,0,0.05,0.1,-0.005,0.0,715,40,0.0,56213.70000000001,0.0,-101726.94910000014]
["2025-08-04T09:31:11.000000000",6281.38,6085.0,195.1,197.7,0.995,0.0,32,0,0.05,0.15,-0.005,0.0,2179,26,0.0,56213.70000000001,0.0,-101726.94910000014]
["2025-08-04T09:31:11.000000000",6281.38,6090.0,190.1,192.6,0.995,0.0,85,0,0.1,0.15,-0.005,0.0,2180,44,0.0,56213.70000000001,0.0,-101726.94910000014]
["2025-08-04T09:31:11.000000000",6281.38,6095.0,183.1,190.5,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,1009,34,0.0,56213.70000000001,0.0,-101726.94910000014]
["2025-08-04T09:31:11.000000000",6281.38,6100.0,180.0,182.8,0.995,0.0,93,0,0.1,0.15,-0.005,0.0,5080,152,0.0,56213.70000000001,0.0,-101726.94910000014]
["2025-08-04T09:31:11.000000000",6281.38,6105.0,173.1,180.3,0.994,0.0,3,0,0.1,0.15,-0.006,0.0,1924,53,0.0,56213.70000000001,0.0,-101726.94910000014]
["2025-08-04T09:31:11.000000000",6281.38,6110.0,170.1,172.6,0.994,0.0,10,0,0.1,0.15,-0.006,0.0,977,214,0.0,56213.70000000001,0.0,-101726.94910000014]
["2025-08-04T09:31:11.000000000",6281.38,6115.0,165.1,167.8,0.993,0.0,8,0,0.1,0.2,-0.007,0.0,787,97,0.0,56213.70000000001,0.0,-101726.94910000014]
["2025-08-04T09:31:11.000000000",6281.38,6120.0,160.0,162.6,0.992,0.0,13,0,0.1,0.2,-0.008,0.0,4832,254,0.0,56213.70000000001,0.0,-101726.94910000014]
["2025-08-04T09:31:11.000000000",6281.38,6125.0,155.2,157.8,0.992,0.0,10,0,0.15,0.2,-0.008,0.0,4232,708,0.0,56213.70000000001,0.0,-101726.94910000014]
["2025-08-04T09:31:11.000000000",6281.38,6130.0,148.0,155.3,0.992,0.0,3,0,0.15,0.2,-0.008,0.0,1484,246,0.0,56213.70000000001,0.0,-101726.94910000014]
["2025-08-04T09:31:11.000000000",6281.38,6135.0,145.2,147.7,0.991,0.0,31,0,0.2,0.25,-0.009,0.0,536,76,0.0,56213.70000000001,0.0,-101726.94910000014]
["2025-08-04T09:31:11.000000000",6281.38,6140.0,140.2,142.8,0.989,0.0,25,0,0.2,0.25,-0.011,0.0,2087,80,0.0,56213.70000000001,0.0,-101726.94910000014]
["2025-08-04T09:31:11.000000000",6281.38,6145.0,133.0,140.4,0.988,0.001,0,0,0.2,0.3,-0.012,0.001,764,137,76.4,56213.70000000001,-4798.97432,-101726.94910000014]
["2025-08-04T09:31:11.000000000",6281.38,6150.0,130.1,132.9,0.987,0.001,88,0,0.25,0.3,-0.013,0.001,2805,79,289.3,56213.70000000001,-17066.50946,-101726.94910000014]
["2025-08-04T09:31:11.000000000",6281.38,6155.0,125.3,127.9,0.985,0.001,23,0,0.25,0.35,-0.015,0.001,668,105,69.10000000000001,56213.70000000001,-4051.4901,-101726.94910000014]
["2025-08-04T09:31:11.000000000",6281.38,6160.0,120.3,122.8,0.983,0.001,55,0,0.3,0.35,-0.016,0.001,845,88,90.0,56213.70000000001,-4962.2901999999995,-101726.94910000014]
["2025-08-04T09:31:11.000000000",6281.38,6165.0,115.2,118.0,0.982,0.001,18,4,0.35,0.4,-0.019,0.001,9334,79,935.2,56213.70000000001,-58517.336079999994,-101726.94910000014]
["2025-08-04T09:31:11.000000000",6281.38,6170.0,110.4,113.0,0.979,0.001,31,4,0.4,0.45,-0.021,0.001,1654,174,168.5,56213.70000000001,-10194.679740000001,-101726.94910000014]
["2025-08-04T09:31:11.000000000",6281.38,6175.0,105.5,108.1,0.976,0.001,103,2,0.45,0.55,-0.024,0.001,2041,169,214.4,56213.70000000001,-12173.31444,-101726.94910000014]
["2025-08-04T09:31:11.000000000",6281.38,6180.0,101.4,102.2,0.972,0.001,189,2,0.55,0.6,-0.028,0.001,4666,278,485.50000000000006,56213.70000000001,-28121.738260000006,-101726.94910000014]
["2025-08-04T09:31:11.000000000",6281.38,6185.0,96.5,97.2,0.967,0.001,208,11,0.6,0.7,-0.033,0.001,747,86,95.5,56213.70000000001,-3385.6638199999993,-101726.94910000014]
["2025-08-04T09:31:11.000000000",6281.38,6190.0,91.6,92.3,0.962,0.002,37,10,0.7,0.8,-0.038,0.002,1595,128,326.4,56213.70000000001,-19572.78008,-101726.94910000014]
["2025-08-04T09:31:11.000000000",6281.38,6195.0,86.7,87.5,0.956,0.002,54,1,0.85,0.9,-0.044,0.002,903,240,191.4,56213.70000000001,-10665.78324,-101726.94910000014]
["2025-08-04T09:31:11.000000000",6281.38,6200.0,81.9,82.6,0.949,0.002,299,2,1.0,1.05,-0.051,0.002,6921,660,1444.0000000000002,56213.70000000001,-83190.59672,-101726.94910000014]
["2025-08-04T09:31:11.000000000",6281.38,6205.0,77.1,77.8,0.941,0.002,133,3,1.15,1.25,-0.059,0.002,1385,145,303.6,56213.70000000001,-15728.575520000002,-101726.94910000014]
["2025-08-04T09:31:11.000000000",6281.38,6210.0,72.4,73.0,0.931,0.003,180,2,1.35,1.45,-0.069,0.003,1084,360,379.20000000000005,56213.70000000001,-17035.102560000003,-101726.94910000014]
["2025-08-04T09:31:11.000000000",6281.38,6215.0,67.6,68.2,0.92,0.003,172,3,1.6,1.7,-0.08,0.003,834,738,301.8,56213.70000000001,-12474.820680000003,-101726.94910000014]
["2025-08-04T09:31:11.000000000",6281.38,6220.0,62.9,63.5,0.907,0.004,320,6,1.9,1.95,-0.093,0.004,1715,257,814.0,56213.70000000001,-35050.1004,-101726.94910000014]
["2025-08-04T09:31:11.000000000",6281.38,6225.0,58.2,59.6,0.893,0.004,582,26,2.2,2.3,-0.107,0.004,1794,593,950.4,56213.70000000001,-30452.130240000006,-101726.94910000014]
["2025-08-04T09:31:11.000000000",6281.38,6230.0,53.6,54.2,0.876,0.005,544,11,2.6,2.65,-0.124,0.005,1077,226,810.5,56213.70000000001,-16739.877699999997,-101726.94910000014]
["2025-08-04T09:31:11.000000000",6281.38,6235.0,49.0,49.7,0.857,0.005,828,22,3.0,3.1,-0.143,0.005,1130,178,978.9999999999999,56213.70000000001,-9484.883800000003,-101726.94910000014]
["2025-08-04T09:31:11.000000000",6281.38,6240.0,44.6,45.2,0.834,0.006,802,27,3.5,3.7,-0.166,0.006,1108,135,1146.0,56213.70000000001,-11532.613680000002,-101726.94910000014]
["2025-08-04T09:31:11.000000000",6281.38,6245.0,40.3,40.8,0.808,0.007,683,55,4.1,4.3,-0.191,0.007,1111,140,1255.8,56213.70000000001,-18819.01448,-101726.94910000014]
["2025-08-04T09:31:11.000000000",6281.38,6250.0,36.0,36.4,0.779,0.007,2704,68,4.9,5.0,-0.222,0.007,5884,197,6011.6,56213.70000000001,-139823.51880000002,-101726.94910000014]
["2025-08-04T09:31:11.000000000",6281.38,6255.0,32.0,32.4,0.746,0.008,540,60,5.7,5.9,-0.254,0.008,524,126,851.2,56213.70000000001,804.0166400000007,-101726.94910000014]
["2025-08-04T09:31:11.000000000",6281.38,6260.0,27.9,28.2,0.708,0.009,612,60,6.7,6.9,-0.292,0.009,597,278,1088.1,56213.70000000001,847.9863000000042,-101726.94910000014]
["2025-08-04T09:31:11.000000000",6281.38,6265.0,24.2,24.4,0.665,0.01,546,75,7.9,8.1,-0.335,0.01,425,98,971.0000000000001,56213.70000000001,7600.4698,-101726.94910000014]
["2025-08-04T09:31:11.000000000",6281.38,6270.0,20.6,20.8,0.617,0.011,637,96,9.3,9.4,-0.383,0.011,472,143,1219.8999999999999,56213.70000000001,11400.704700000002,-101726.94910000014]
["2025-08-04T09:31:11.000000000",6281.38,6275.0,17.2,17.4,0.564,0.011,1504,141,10.9,11.1,-0.436,0.011,1187,195,2960.1,56213.70000000001,21903.17206000001,-101726.94910000014]
["2025-08-04T09:31:11.000000000",6281.38,6280.0,14.1,14.3,0.506,0.012,932,402,12.8,13.0,-0.494,0.012,890,85,2186.4,56213.70000000001,3165.8155200000083,-101726.94910000014]
["2025-08-04T09:31:11.000000000",6281.38,6285.0,11.3,11.5,0.447,0.012,1913,178,15.0,15.2,-0.553,0.012,542,55,2946.0,56213.70000000001,103341.26375999999,-101726.94910000014]
["2025-08-04T09:31:11.000000000",6281.38,6290.0,8.9,9.1,0.386,0.012,2521,172,17.6,17.8,-0.614,0.012,382,58,3483.6,56213.70000000001,161230.46183999997,-101726.94910000014]
["2025-08-04T09:31:11.000000000",6281.38,6295.0,6.8,7.0,0.326,0.011,1723,240,20.4,20.7,-0.675,0.011,525,16,2472.7999999999997,56213.70000000001,82776.02564,-101726.94910000014]
["2025-08-04T09:31:11.000000000",6281.38,6300.0,5.2,5.3,0.268,0.01,4995,563,23.7,24.0,-0.732,0.01,6790,71,11785.0,56213.70000000001,-112750.77100000002,-101726.94910000014]
["2025-08-04T09:31:11.000000000",6281.38,6305.0,3.7,3.9,0.214,0.009,795,395,27.3,27.6,-0.785,0.009,276,3,963.9,56213.70000000001,29340.325979999994,-101726.94910000014]
["2025-08-04T09:31:11.000000000",6281.38,6310.0,2.7,2.75,0.167,0.008,784,767,31.1,31.7,-0.833,0.008,676,2,1168.0,56213.70000000001,5427.112319999999,-101726.94910000014]
["2025-08-04T09:31:11.000000000",6281.38,6315.0,1.85,1.95,0.125,0.007,811,896,35.3,35.9,-0.875,0.007,496,2,914.9000000000001,56213.70000000001,13850.442900000004,-101726.94910000014]
["2025-08-04T09:31:11.000000000",6281.38,6320.0,1.25,1.3,0.092,0.006,1608,681,39.7,40.4,-0.907,0.006,661,0,1361.4,56213.70000000001,35690.801159999995,-101726.94910000014]
["2025-08-04T09:31:11.000000000",6281.38,6325.0,0.85,0.9,0.067,0.004,3029,646,44.3,45.0,-0.933,0.004,1047,1,1630.3999999999999,56213.70000000001,49798.780640000004,-101726.94910000014]
["2025-08-04T09:31:11.000000000",6281.38,6330.0,0.6,0.65,0.05,0.003,1368,709,49.0,49.7,-0.95,0.003,866,0,670.2,56213.70000000001,9459.758280000002,-101726.94910000014]
["2025-08-04T09:31:11.000000000",6281.38,6335.0,0.4,0.45,0.036,0.003,963,1068,53.1,55.0,-0.964,0.003,283,0,373.80000000000007,56213.70000000001,12814.0152,-101726.94910000014]
["2025-08-04T09:31:11.000000000",6281.38,6340.0,0.3,0.35,0.028,0.002,1268,207,57.9,59.9,-0.972,0.002,837,6,421.0,56213.70000000001,5414.549560000001,-101726.94910000014]
["2025-08-04T09:31:11.000000000",6281.38,6345.0,0.2,0.3,0.02,0.002,763,542,62.9,65.0,-0.979,0.002,469,1,246.4,56213.70000000001,3693.45144,-101726.94910000014]
["2025-08-04T09:31:11.000000000",6281.38,6350.0,0.15,0.2,0.015,0.001,3055,328,67.8,69.4,-0.985,0.001,1776,51,483.1,56213.70000000001,8033.8850200000015,-101726.94910000014]
["2025-08-04T09:31:11.000000000",6281.38,6355.0,0.15,0.2,0.013,0.001,1073,742,72.8,74.9,-0.987,0.001,494,0,156.7,56213.70000000001,3636.9190200000003,-101726.94910000014]
["2025-08-04T09:31:11.000000000",6281.38,6360.0,0.1,0.15,0.011,0.001,1458,293,77.8,79.9,-0.989,0.001,666,0,212.4,56213.70000000001,4974.852959999999,-101726.94910000014]
["2025-08-04T09:31:11.000000000",6281.38,6365.0,0.1,0.15,0.01,0.001,602,47,82.7,84.8,-0.99,0.001,1026,0,162.8,56213.70000000001,-2663.3051200000004,-101726.94910000014]
["2025-08-04T09:31:11.000000000",6281.38,6370.0,0.05,0.15,0.008,0.001,920,34,87.7,89.7,-0.992,0.001,550,0,147.00000000000003,56213.70000000001,2324.1106,-101726.94910000014]
["2025-08-04T09:31:11.000000000",6281.38,6375.0,0.05,0.1,0.006,0.0,1001,85,92.7,94.7,-0.994,0.0,928,2,0.0,56213.70000000001,0.0,-101726.94910000014]
["2025-08-04T09:31:11.000000000",6281.38,6380.0,0.05,0.1,0.006,0.0,988,24,97.7,99.4,-0.994,0.0,946,72,0.0,56213.70000000001,0.0,-101726.94910000014]
["2025-08-04T09:31:11.000000000",6281.38,6385.0,0.05,0.1,0.006,0.0,996,2,102.4,105.3,-0.994,0.0,296,0,0.0,56213.70000000001,0.0,-101726.94910000014]
["2025-08-04T09:31:11.000000000",6281.38,6390.0,0.05,0.1,0.006,0.0,801,51,107.4,110.1,-0.994,0.0,694,0,0.0,56213.70000000001,0.0,-101726.94910000014]
["2025-08-04T09:31:11.000000000",6281.38,6395.0,0.0,0.05,0.002,0.0,654,391,112.4,115.1,-0.998,0.0,286,0,0.0,56213.70000000001,0.0,-101726.94910000014]
["2025-08-04T09:31:11.000000000",6281.38,6400.0,0.0,0.05,0.002,0.0,2172,263,117.4,120.3,-0.998,0.0,1591,0,0.0,56213.70000000001,0.0,-101726.94910000014]
["2025-08-04T09:31:11.000000000",6281.38,6405.0,0.0,0.05,0.002,0.0,804,17,122.4,125.1,-0.998,0.0,289,0,0.0,56213.70000000001,0.0,-101726.94910000014]
["2025-08-04T09:31:11.000000000",6281.38,6410.0,0.0,0.05,0.002,0.0,888,1,127.6,130.2,-0.998,0.0,416,0,0.0,56213.70000000001,0.0,-101726.94910000014]
["2025-08-04T09:31:11.000000000",6281.38,6415.0,0.0,0.05,0.002,0.0,757,103,132.4,135.0,-0.998,0.0,281,0,0.0,56213.70000000001,0.0,-101726.94910000014]
["2025-08-04T09:31:11.000000000",6281.38,6420.0,0.0,0.05,0.002,0.0,703,32,137.4,140.0,-0.998,0.0,229,0,0.0,56213.70000000001,0.0,-101726.94910000014]
["2025-08-04T09:31:11.000000000",6281.38,6425.0,0.0,0.05,0.002,0.0,1170,2,142.4,145.2,-0.998,0.0,309,0,0.0,56213.70000000001,0.0,-101726.94910000014]
["2025-08-04T09:31:11.000000000",6281.38,6430.0,0.0,0.05,0.002,0.0,697,19,147.5,150.0,-0.998,0.0,68,0,0.0,56213.70000000001,0.0,-101726.94910000014]
["2025-08-04T09:31:11.000000000",6281.38,6435.0,0.0,0.05,0.002,0.0,1090,11,152.4,155.0,-0.998,0.0,58,0,0.0,56213.70000000001,0.0,-101726.94910000014]
["2025-08-04T09:31:11.000000000",6281.38,6440.0,0.0,0.05,0.002,0.0,1419,18,157.4,160.0,-0.998,0.0,62,0,0.0,56213.70000000001,0.0,-101726.94910000014]
["2025-08-04T09:31:11.000000000",6281.38,6445.0,0.0,0.05,0.002,0.0,456,1,162.5,165.0,-0.998,0.0,55,10,0.0,56213.70000000001,0.0,-101726.94910000014]
["2025-08-04T09:31:11.000000000",6281.38,6450.0,0.0,0.05,0.002,0.0,4713,3,167.4,170.0,-0.998,0.0,2598,0,0.0,56213.70000000001,0.0,-101726.94910000014]
["2025-08-04T09:31:11.000000000",6281.38,6455.0,0.0,0.05,0.002,0.0,350,2,172.4,175.1,-0.998,0.0,26,10,0.0,56213.70000000001,0.0,-101726.94910000014]
["2025-08-04T09:31:11.000000000",6281.38,6460.0,0.0,0.05,0.001,0.0,1106,0,177.4,180.0,-0.999,0.0,37,0,0.0,56213.70000000001,0.0,-101726.94910000014]
["2025-08-04T09:31:11.000000000",6281.38,6465.0,0.0,0.05,0.001,0.0,1162,21,182.5,185.0,-0.999,0.0,13,0,0.0,56213.70000000001,0.0,-101726.94910000014]
["2025-08-04T09:31:11.000000000",6281.38,6470.0,0.0,0.05,0.001,0.0,412,24,187.4,190.1,-0.999,0.0,12,0,0.0,56213.70000000001,0.0,-101726.94910000014]
["2025-08-04T09:31:11.000000000",6281.38,6475.0,0.0,0.05,0.001,0.0,1489,1,192.5,195.0,-0.999,0.0,12,0,0.0,56213.70000000001,0.0,-101726.94910000014]
["2025-08-04T09:31:11.000000000",6281.38,6480.0,0.0,0.05,0.001,0.0,421,10,197.4,200.0,-0.999,0.0,14,0,0.0,56213.70000000001,0.0,-101726.94910000014]
["2025-08-04T09:31:11.000000000",6281.38,6485.0,0.0,0.05,0.001,0.0,931,0,195.9,211.1,-0.999,0.0,4,0,0.0,56213.70000000001,0.0,-101726.94910000014]
["2025-08-04T09:31:11.000000000",6281.38,6490.0,0.0,0.05,0.001,0.0,743,0,200.9,216.0,-0.999,0.0,3,0,0.0,56213.70000000001,0.0,-101726.94910000014]
["2025-08-04T09:31:11.000000000",6281.38,6495.0,0.0,0.05,0.001,0.0,865,0,205.9,221.1,-0.999,0.0,0,0,0.0,56213.70000000001,0.0,-101726.94910000014]
["2025-08-04T09:31:11.000000000",6281.38,6500.0,0.0,0.05,0.001,0.0,13012,0,217.5,220.2,-0.999,0.0,27,0,0.0,56213.70000000001,0.0,-101726.94910000014]
["2025-08-04T09:31:11.000000000",6281.38,6505.0,0.0,0.05,0.001,0.0,360,0,217.9,231.1,-0.999,0.0,0,0,0.0,56213.70000000001,0.0,-101726.94910000014]
["2025-08-04T09:31:11.000000000",6281.38,6510.0,0.0,0.05,0.001,0.0,724,0,221.1,236.1,-0.999,0.0,2,0,0.0,56213.70000000001,0.0,-101726.94910000014]
["2025-08-04T09:31:11.000000000",6281.38,6515.0,0.0,0.05,0.001,0.0,1187,0,232.5,235.2,-0.999,0.0,11,0,0.0,56213.70000000001,0.0,-101726.94910000014]
["2025-08-04T09:31:11.000000000",6281.38,6520.0,0.0,0.05,0.001,0.0,978,1,237.5,240.2,-0.999,0.0,33,9,0.0,56213.70000000001,0.0,-101726.94910000014]
["2025-08-04T09:31:11.000000000",6281.38,6525.0,0.0,0.05,0.001,0.0,3236,1,242.4,245.0,-0.999,0.0,8,0,0.0,56213.70000000001,0.0,-101726.94910000014]
["2025-08-04T09:31:11.000000000",6281.38,6530.0,0.0,0.05,0.001,0.0,820,0,247.5,250.2,-0.999,0.0,6,0,0.0,56213.70000000001,0.0,-101726.94910000014]
["2025-08-04T09:31:23.000000000",6281.79,6035.0,245.9,248.1,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,322,3,0.0,57961.700000000004,0.0,-66919.90887000014]
["2025-08-04T09:31:23.000000000",6281.79,6040.0,240.8,241.7,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,535,20,0.0,57961.700000000004,0.0,-66919.90887000014]
["2025-08-04T09:31:23.000000000",6281.79,6045.0,235.9,238.0,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,401,2,0.0,57961.700000000004,0.0,-66919.90887000014]
["2025-08-04T09:31:23.000000000",6281.79,6050.0,230.8,231.7,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,3294,29,0.0,57961.700000000004,0.0,-66919.90887000014]
["2025-08-04T09:31:23.000000000",6281.79,6055.0,225.8,226.7,0.997,0.0,34,0,0.05,0.1,-0.003,0.0,667,1,0.0,57961.700000000004,0.0,-66919.90887000014]
["2025-08-04T09:31:23.000000000",6281.79,6060.0,220.9,221.7,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,292,18,0.0,57961.700000000004,0.0,-66919.90887000014]
["2025-08-04T09:31:23.000000000",6281.79,6065.0,215.9,216.7,0.997,0.0,26,0,0.05,0.1,-0.003,0.0,161,10,0.0,57961.700000000004,0.0,-66919.90887000014]
["2025-08-04T09:31:23.000000000",6281.79,6070.0,210.8,211.7,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,952,38,0.0,57961.700000000004,0.0,-66919.90887000014]
["2025-08-04T09:31:23.000000000",6281.79,6075.0,205.8,206.7,0.995,0.0,46,0,0.05,0.15,-0.005,0.0,804,180,0.0,57961.700000000004,0.0,-66919.90887000014]
["2025-08-04T09:31:23.000000000",6281.79,6080.0,200.8,201.7,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,715,40,0.0,57961.700000000004,0.0,-66919.90887000014]
["2025-08-04T09:31:23.000000000",6281.79,6085.0,195.8,196.7,0.996,0.0,32,0,0.05,0.15,-0.004,0.0,2179,26,0.0,57961.700000000004,0.0,-66919.90887000014]
["2025-08-04T09:31:23.000000000",6281.79,6090.0,190.8,191.7,0.996,0.0,85,0,0.05,0.15,-0.004,0.0,2180,48,0.0,57961.700000000004,0.0,-66919.90887000014]
["2025-08-04T09:31:23.000000000",6281.79,6095.0,186.0,187.3,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,1009,34,0.0,57961.700000000004,0.0,-66919.90887000014]
["2025-08-04T09:31:23.000000000",6281.79,6100.0,180.9,181.7,0.995,0.0,93,0,0.1,0.15,-0.005,0.0,5080,152,0.0,57961.700000000004,0.0,-66919.90887000014]
["2025-08-04T09:31:23.000000000",6281.79,6105.0,176.0,176.7,0.994,0.0,3,0,0.1,0.15,-0.006,0.0,1924,59,0.0,57961.700000000004,0.0,-66919.90887000014]
["2025-08-04T09:31:23.000000000",6281.79,6110.0,170.9,171.7,0.994,0.0,10,0,0.1,0.15,-0.006,0.0,977,225,0.0,57961.700000000004,0.0,-66919.90887000014]
["2025-08-04T09:31:23.000000000",6281.79,6115.0,165.9,166.7,0.993,0.0,8,0,0.1,0.2,-0.007,0.0,787,104,0.0,57961.700000000004,0.0,-66919.90887000014]
["2025-08-04T09:31:23.000000000",6281.79,6120.0,160.9,161.8,0.993,0.0,13,0,0.15,0.2,-0.007,0.0,4832,254,0.0,57961.700000000004,0.0,-66919.90887000014]
["2025-08-04T09:31:23.000000000",6281.79,6125.0,156.0,156.8,0.992,0.0,10,0,0.15,0.2,-0.008,0.0,4232,709,0.0,57961.700000000004,0.0,-66919.90887000014]
["2025-08-04T09:31:23.000000000",6281.79,6130.0,151.0,152.2,0.992,0.0,3,0,0.15,0.2,-0.008,0.0,1484,268,0.0,57961.700000000004,0.0,-66919.90887000014]
["2025-08-04T09:31:23.000000000",6281.79,6135.0,146.1,146.8,0.99,0.0,31,0,0.2,0.25,-0.01,0.0,536,89,0.0,57961.700000000004,0.0,-66919.90887000014]
["2025-08-04T09:31:23.000000000",6281.79,6140.0,141.1,141.8,0.989,0.0,25,0,0.2,0.25,-0.011,0.0,2087,92,0.0,57961.700000000004,0.0,-66919.90887000014]
["2025-08-04T09:31:23.000000000",6281.79,6145.0,136.1,137.3,0.989,0.0,0,0,0.2,0.3,-0.011,0.0,764,143,0.0,57961.700000000004,0.0,-66919.90887000014]
["2025-08-04T09:31:23.000000000",6281.79,6150.0,131.1,131.9,0.987,0.001,88,0,0.25,0.3,-0.013,0.001,2805,85,289.3,57961.700000000004,-17067.62343,-66919.90887000014]
["2025-08-04T09:31:23.000000000",6281.79,6155.0,126.2,126.9,0.985,0.001,23,0,0.3,0.35,-0.014,0.001,668,108,69.10000000000001,57961.700000000004,-4051.75455,-66919.90887000014]
["2025-08-04T09:31:23.000000000",6281.79,6160.0,121.1,121.9,0.984,0.001,55,0,0.3,0.4,-0.016,0.001,845,125,90.0,57961.700000000004,-4962.614099999999,-66919.90887000014]
["2025-08-04T09:31:23.000000000",6281.79,6165.0,116.2,117.0,0.982,0.001,18,4,0.35,0.4,-0.018,0.001,9334,79,935.2,57961.700000000004,-58521.15564,-66919.90887000014]
["2025-08-04T09:31:23.000000000",6281.79,6170.0,111.2,112.0,0.979,0.001,31,4,0.4,0.45,-0.021,0.001,1654,175,168.5,57961.700000000004,-10195.34517,-66919.90887000014]
["2025-08-04T09:31:23.000000000",6281.79,6175.0,106.4,107.1,0.977,0.001,103,2,0.45,0.5,-0.023,0.001,2041,390,214.4,57961.700000000004,-12174.10902,-66919.90887000014]
["2025-08-04T09:31:23.000000000",6281.79,6180.0,101.4,102.1,0.973,0.001,189,2,0.55,0.6,-0.027,0.001,4666,282,485.50000000000006,57961.700000000004,-28123.573830000005,-66919.90887000014]
["2025-08-04T09:31:23.000000000",6281.79,6185.0,96.5,97.2,0.968,0.001,208,11,0.6,0.7,-0.032,0.001,747,327,95.5,57961.700000000004,-3385.8848099999996,-66919.90887000014]
["2025-08-04T09:31:23.000000000",6281.79,6190.0,91.6,92.3,0.964,0.002,37,10,0.7,0.8,-0.036,0.002,1595,160,326.4,57961.700000000004,-19574.057640000003,-66919.90887000014]
["2025-08-04T09:31:23.000000000",6281.79,6195.0,86.8,87.5,0.958,0.002,54,1,0.85,0.9,-0.042,0.002,903,257,191.4,57961.700000000004,-10666.479419999998,-66919.90887000014]
["2025-08-04T09:31:23.000000000",6281.79,6200.0,81.9,82.6,0.952,0.002,299,3,1.0,1.05,-0.048,0.002,6921,756,1444.0000000000002,57961.700000000004,-83196.02676000001,-66919.90887000014]
["2025-08-04T09:31:23.000000000",6281.79,6205.0,77.1,77.8,0.944,0.002,133,3,1.15,1.25,-0.056,0.002,1385,205,303.6,57961.700000000004,-15729.60216,-66919.90887000014]
["2025-08-04T09:31:23.000000000",6281.79,6210.0,72.4,73.0,0.935,0.003,180,2,1.35,1.45,-0.065,0.003,1084,399,379.20000000000005,57961.700000000004,-17036.214480000002,-66919.90887000014]
["2025-08-04T09:31:23.000000000",6281.79,6215.0,67.5,68.2,0.924,0.003,172,3,1.6,1.65,-0.076,0.003,834,863,301.8,57961.700000000004,-12475.634940000002,-66919.90887000014]
["2025-08-04T09:31:23.000000000",6281.79,6220.0,62.8,63.4,0.911,0.003,320,6,1.9,1.95,-0.088,0.003,1715,271,610.5,57961.700000000004,-26289.291150000005,-66919.90887000014]
["2025-08-04T09:31:23.000000000",6281.79,6225.0,58.1,58.8,0.898,0.004,582,39,2.2,2.3,-0.102,0.004,1794,620,950.4,57961.700000000004,-30454.117920000004,-66919.90887000014]
["2025-08-04T09:31:23.000000000",6281.79,6230.0,53.6,54.1,0.882,0.004,544,14,2.6,2.65,-0.118,0.004,1077,257,648.4,57961.700000000004,-13392.776279999998,-66919.90887000014]
["2025-08-04T09:31:23.000000000",6281.79,6235.0,49.0,49.6,0.862,0.005,828,25,3.0,3.1,-0.138,0.005,1130,211,978.9999999999999,57961.700000000004,-9485.502900000005,-66919.90887000014]
["2025-08-04T09:31:23.000000000",6281.79,6240.0,44.6,45.1,0.841,0.006,802,30,3.6,3.7,-0.159,0.006,1108,174,1146.0,57961.700000000004,-11533.366440000002,-66919.90887000014]
["2025-08-04T09:31:23.000000000",6281.79,6245.0,40.2,40.7,0.817,0.006,683,56,4.2,4.3,-0.183,0.006,1111,160,1076.3999999999999,57961.700000000004,-16131.636720000006,-66919.90887000014]
["2025-08-04T09:31:23.000000000",6281.79,6250.0,36.0,36.4,0.788,0.007,2704,72,4.9,5.0,-0.211,0.007,5884,281,6011.6,57961.700000000004,-139832.6454,-66919.90887000014]
["2025-08-04T09:31:23.000000000",6281.79,6255.0,31.9,32.2,0.756,0.008,540,71,5.7,5.9,-0.244,0.008,524,156,851.2,57961.700000000004,804.0691200000007,-66919.90887000014]
["2025-08-04T09:31:23.000000000",6281.79,6260.0,27.9,28.2,0.719,0.009,612,65,6.7,6.9,-0.281,0.009,597,289,1088.1,57961.700000000004,848.0416500000043,-66919.90887000014]
["2025-08-04T09:31:23.000000000",6281.79,6265.0,24.1,24.3,0.678,0.01,546,81,7.9,8.1,-0.322,0.01,425,111,971.0000000000001,57961.700000000004,7600.9659,-66919.90887000014]
["2025-08-04T09:31:23.000000000",6281.79,6270.0,20.5,20.7,0.631,0.01,637,105,9.3,9.5,-0.368,0.01,472,232,1109.0,57961.700000000004,10364.953500000001,-66919.90887000014]
["2025-08-04T09:31:23.000000000",6281.79,6275.0,17.2,17.3,0.581,0.011,1504,206,11.0,11.1,-0.419,0.011,1187,271,2960.1,57961.700000000004,21904.60173000001,-66919.90887000014]
["2025-08-04T09:31:23.000000000",6281.79,6280.0,14.1,14.2,0.525,0.012,932,537,12.9,13.0,-0.475,0.012,890,124,2186.4,57961.700000000004,3166.022160000008,-66919.90887000014]
["2025-08-04T09:31:23.000000000",6281.79,6285.0,11.3,11.5,0.465,0.012,1913,250,15.1,15.2,-0.534,0.012,542,68,2946.0,57961.700000000004,103348.00907999999,-66919.90887000014]
["2025-08-04T09:31:23.000000000",6281.79,6290.0,8.9,9.0,0.404,0.012,2521,312,17.7,17.9,-0.596,0.012,382,61,3483.6,57961.700000000004,161240.98572,-66919.90887000014]
["2025-08-04T09:31:23.000000000",6281.79,6295.0,6.8,6.9,0.341,0.012,1723,281,20.6,20.7,-0.659,0.012,525,18,2697.6000000000004,57961.700000000004,90307.01304000002,-66919.90887000014]
["2025-08-04T09:31:23.000000000",6281.79,6300.0,5.1,5.2,0.282,0.011,4995,730,23.8,24.1,-0.718,0.011,6790,81,12963.5,57961.700000000004,-124033.94354999998,-66919.90887000014]
["2025-08-04T09:31:23.000000000",6281.79,6305.0,3.7,3.9,0.226,0.01,795,453,27.4,27.7,-0.774,0.01,276,7,1071.0,57961.700000000004,32602.4901,-66919.90887000014]
["2025-08-04T09:31:23.000000000",6281.79,6310.0,2.65,2.75,0.176,0.009,784,858,31.2,31.8,-0.823,0.009,676,3,1313.9999999999998,57961.700000000004,6105.899879999998,-66919.90887000014]
["2025-08-04T09:31:23.000000000",6281.79,6315.0,1.85,1.95,0.133,0.007,811,968,35.4,36.0,-0.867,0.007,496,2,914.9000000000001,57961.700000000004,13851.346950000003,-66919.90887000014]
["2025-08-04T09:31:23.000000000",6281.79,6320.0,1.25,1.3,0.098,0.006,1608,886,39.7,40.4,-0.902,0.006,661,0,1361.4,57961.700000000004,35693.13078,-66919.90887000014]
["2025-08-04T09:31:23.000000000",6281.79,6325.0,0.85,0.95,0.072,0.005,3029,698,44.3,45.0,-0.928,0.005,1047,1,2038.0,57961.700000000004,62252.5389,-66919.90887000014]
["2025-08-04T09:31:23.000000000",6281.79,6330.0,0.6,0.65,0.053,0.004,1368,741,49.0,49.8,-0.949,0.004,866,0,893.6,57961.700000000004,12613.834320000004,-66919.90887000014]
["2025-08-04T09:31:23.000000000",6281.79,6335.0,0.4,0.5,0.038,0.003,963,1124,53.8,54.6,-0.962,0.003,283,0,373.80000000000007,57961.700000000004,12814.8516,-66919.90887000014]
["2025-08-04T09:31:23.000000000",6281.79,6340.0,0.3,0.35,0.028,0.002,1268,227,58.7,59.5,-0.972,0.002,837,6,421.0,57961.700000000004,5414.902980000001,-66919.90887000014]
["2025-08-04T09:31:23.000000000",6281.79,6345.0,0.2,0.3,0.023,0.002,763,602,63.7,64.5,-0.977,0.002,469,1,246.4,57961.700000000004,3693.69252,-66919.90887000014]
["2025-08-04T09:31:23.000000000",6281.79,6350.0,0.15,0.2,0.016,0.001,3055,343,68.6,69.3,-0.984,0.001,1776,51,483.1,57961.700000000004,8034.409410000001,-66919.90887000014]
["2025-08-04T09:31:23.000000000",6281.79,6355.0,0.15,0.2,0.015,0.001,1073,748,73.6,74.3,-0.985,0.001,494,0,156.7,57961.700000000004,3637.15641,-66919.90887000014]
["2025-08-04T09:31:23.000000000",6281.79,6360.0,0.1,0.15,0.011,0.001,1458,295,78.5,79.3,-0.989,0.001,666,0,212.4,57961.700000000004,4975.17768,-66919.90887000014]
["2025-08-04T09:31:23.000000000",6281.79,6365.0,0.1,0.15,0.01,0.001,602,47,82.9,84.9,-0.99,0.001,1026,0,162.8,57961.700000000004,-2663.47896,-66919.90887000014]
["2025-08-04T09:31:23.000000000",6281.79,6370.0,0.1,0.15,0.008,0.001,920,37,88.0,89.8,-0.992,0.001,550,0,147.00000000000003,57961.700000000004,2324.2623000000003,-66919.90887000014]
["2025-08-04T09:31:23.000000000",6281.79,6375.0,0.05,0.15,0.008,0.001,1001,89,92.9,94.9,-0.992,0.001,928,2,192.90000000000003,57961.700000000004,458.5706700000004,-66919.90887000014]
["2025-08-04T09:31:23.000000000",6281.79,6380.0,0.05,0.1,0.006,0.0,988,104,98.4,99.2,-0.994,0.0,946,72,0.0,57961.700000000004,0.0,-66919.90887000014]
["2025-08-04T09:31:23.000000000",6281.79,6385.0,0.05,0.1,0.006,0.0,996,5,102.6,105.1,-0.994,0.0,296,0,0.0,57961.700000000004,0.0,-66919.90887000014]
["2025-08-04T09:31:23.000000000",6281.79,6390.0,0.05,0.1,0.006,0.0,801,51,107.6,110.1,-0.994,0.0,694,0,0.0,57961.700000000004,0.0,-66919.90887000014]
["2025-08-04T09:31:23.000000000",6281.79,6395.0,0.05,0.1,0.005,0.0,654,463,112.6,115.1,-0.995,0.0,286,0,0.0,57961.700000000004,0.0,-66919.90887000014]
["2025-08-04T09:31:23.000000000",6281.79,6400.0,0.0,0.05,0.002,0.0,2172,320,117.6,120.0,-0.998,0.0,1591,0,0.0,57961.700000000004,0.0,-66919.90887000014]
["2025-08-04T09:31:23.000000000",6281.79,6405.0,0.0,0.05,0.002,0.0,804,17,122.6,125.1,-0.998,0.0,289,0,0.0,57961.700000000004,0.0,-66919.90887000014]
["2025-08-04T09:31:23.000000000",6281.79,6410.0,0.0,0.05,0.002,0.0,888,1,127.6,130.1,-0.998,0.0,416,0,0.0,57961.700000000004,0.0,-66919.90887000014]
["2025-08-04T09:31:23.000000000",6281.79,6415.0,0.0,0.05,0.002,0.0,757,103,132.6,135.0,-0.998,0.0,281,0,0.0,57961.700000000004,0.0,-66919.90887000014]
["2025-08-04T09:31:23.000000000",6281.79,6420.0,0.0,0.05,0.002,0.0,703,32,137.6,140.0,-0.998,0.0,229,0,0.0,57961.700000000004,0.0,-66919.90887000014]
["2025-08-04T09:31:23.000000000",6281.79,6425.0,0.0,0.05,0.002,0.0,1170,2,142.6,145.1,-0.998,0.0,309,0,0.0,57961.700000000004,0.0,-66919.90887000014]
["2025-08-04T09:31:23.000000000",6281.79,6430.0,0.0,0.05,0.002,0.0,697,21,147.6,150.0,-0.998,0.0,68,0,0.0,57961.700000000004,0.0,-66919.90887000014]
["2025-08-04T09:31:23.000000000",6281.79,6435.0,0.0,0.05,0.002,0.0,1090,11,152.6,155.0,-0.998,0.0,58,0,0.0,57961.700000000004,0.0,-66919.90887000014]
["2025-08-04T09:31:23.000000000",6281.79,6440.0,0.0,0.05,0.002,0.0,1419,18,157.6,160.0,-0.998,0.0,62,0,0.0,57961.700000000004,0.0,-66919.90887000014]
["2025-08-04T09:31:23.000000000",6281.79,6445.0,0.0,0.05,0.002,0.0,456,1,162.6,165.0,-0.998,0.0,55,10,0.0,57961.700000000004,0.0,-66919.90887000014]
["2025-08-04T09:31:23.000000000",6281.79,6450.0,0.0,0.05,0.002,0.0,4713,3,167.6,170.0,-0.998,0.0,2598,0,0.0,57961.700000000004,0.0,-66919.90887000014]
["2025-08-04T09:31:23.000000000",6281.79,6455.0,0.0,0.05,0.002,0.0,350,2,172.6,175.0,-0.998,0.0,26,10,0.0,57961.700000000004,0.0,-66919.90887000014]
["2025-08-04T09:31:23.000000000",6281.79,6460.0,0.0,0.05,0.001,0.0,1106,0,177.6,180.0,-0.998,0.0,37,0,0.0,57961.700000000004,0.0,-66919.90887000014]
["2025-08-04T09:31:23.000000000",6281.79,6465.0,0.0,0.05,0.001,0.0,1162,21,182.6,185.0,-0.998,0.0,13,0,0.0,57961.700000000004,0.0,-66919.90887000014]
["2025-08-04T09:31:23.000000000",6281.79,6470.0,0.0,0.05,0.001,0.0,412,24,187.6,190.0,-0.998,0.0,12,0,0.0,57961.700000000004,0.0,-66919.90887000014]
["2025-08-04T09:31:23.000000000",6281.79,6475.0,0.0,0.05,0.001,0.0,1489,1,192.6,195.0,-0.999,0.0,12,0,0.0,57961.700000000004,0.0,-66919.90887000014]
["2025-08-04T09:31:23.000000000",6281.79,6480.0,0.0,0.05,0.001,0.0,421,10,197.6,200.0,-0.999,0.0,14,0,0.0,57961.700000000004,0.0,-66919.90887000014]
["2025-08-04T09:31:23.000000000",6281.79,6485.0,0.0,0.05,0.001,0.0,931,0,196.9,208.7,-0.999,0.0,4,0,0.0,57961.700000000004,0.0,-66919.90887000014]
["2025-08-04T09:31:23.000000000",6281.79,6490.0,0.0,0.05,0.001,0.0,743,0,201.9,213.7,-0.999,0.0,3,0,0.0,57961.700000000004,0.0,-66919.90887000014]
["2025-08-04T09:31:23.000000000",6281.79,6495.0,0.0,0.05,0.001,0.0,865,0,207.0,218.7,-0.999,0.0,0,0,0.0,57961.700000000004,0.0,-66919.90887000014]
["2025-08-04T09:31:23.000000000",6281.79,6500.0,0.0,0.05,0.001,0.0,13012,0,217.6,220.0,-0.999,0.0,27,0,0.0,57961.700000000004,0.0,-66919.90887000014]
["2025-08-04T09:31:23.000000000",6281.79,6505.0,0.0,0.05,0.001,0.0,360,0,217.9,230.9,-0.999,0.0,0,0,0.0,57961.700000000004,0.0,-66919.90887000014]
["2025-08-04T09:31:23.000000000",6281.79,6510.0,0.0,0.05,0.001,0.0,724,0,221.4,235.9,-0.999,0.0,2,0,0.0,57961.700000000004,0.0,-66919.90887000014]
["2025-08-04T09:31:23.000000000",6281.79,6515.0,0.0,0.05,0.001,0.0,1187,0,232.6,235.0,-0.999,0.0,11,0,0.0,57961.700000000004,0.0,-66919.90887000014]
["2025-08-04T09:31:23.000000000",6281.79,6520.0,0.0,0.05,0.001,0.0,978,1,237.6,240.0,-0.999,0.0,33,9,0.0,57961.700000000004,0.0,-66919.90887000014]
["2025-08-04T09:31:23.000000000",6281.79,6525.0,0.0,0.05,0.001,0.0,3236,1,242.6,245.0,-0.999,0.0,8,0,0.0,57961.700000000004,0.0,-66919.90887000014]
["2025-08-04T09:31:23.000000000",6281.79,6530.0,0.0,0.05,0.001,0.0,820,0,247.5,250.0,-0.999,0.0,6,0,0.0,57961.700000000004,0.0,-66919.90887000014]
["2025-08-04T09:31:35.000000000",6279.72,6030.0,247.8,250.6,0.998,0.0,18,0,0.0,0.1,-0.002,0.0,337,186,0.0,57401.500000000015,0.0,-147969.04236000017]
["2025-08-04T09:31:35.000000000",6279.72,6035.0,242.0,246.2,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,322,3,0.0,57401.500000000015,0.0,-147969.04236000017]
["2025-08-04T09:31:35.000000000",6279.72,6040.0,238.0,239.5,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,535,20,0.0,57401.500000000015,0.0,-147969.04236000017]
["2025-08-04T09:31:35.000000000",6279.72,6045.0,232.0,234.5,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,401,2,0.0,57401.500000000015,0.0,-147969.04236000017]
["2025-08-04T09:31:35.000000000",6279.72,6050.0,228.0,229.5,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,3294,29,0.0,57401.500000000015,0.0,-147969.04236000017]
["2025-08-04T09:31:35.000000000",6279.72,6055.0,223.0,224.5,0.997,0.0,34,0,0.05,0.1,-0.003,0.0,667,1,0.0,57401.500000000015,0.0,-147969.04236000017]
["2025-08-04T09:31:35.000000000",6279.72,6060.0,218.0,219.5,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,292,18,0.0,57401.500000000015,0.0,-147969.04236000017]
["2025-08-04T09:31:35.000000000",6279.72,6065.0,213.0,214.5,0.997,0.0,26,0,0.05,0.1,-0.003,0.0,161,12,0.0,57401.500000000015,0.0,-147969.04236000017]
["2025-08-04T09:31:35.000000000",6279.72,6070.0,208.0,209.5,0.996,0.0,13,0,0.05,0.15,-0.004,0.0,952,39,0.0,57401.500000000015,0.0,-147969.04236000017]
["2025-08-04T09:31:35.000000000",6279.72,6075.0,203.0,204.5,0.996,0.0,46,0,0.05,0.15,-0.004,0.0,804,230,0.0,57401.500000000015,0.0,-147969.04236000017]
["2025-08-04T09:31:35.000000000",6279.72,6080.0,198.0,199.5,0.996,0.0,14,0,0.05,0.15,-0.004,0.0,715,52,0.0,57401.500000000015,0.0,-147969.04236000017]
["2025-08-04T09:31:35.000000000",6279.72,6085.0,193.0,194.5,0.996,0.0,32,0,0.1,0.15,-0.004,0.0,2179,27,0.0,57401.500000000015,0.0,-147969.04236000017]
["2025-08-04T09:31:35.000000000",6279.72,6090.0,188.0,189.5,0.995,0.0,85,0,0.1,0.15,-0.005,0.0,2180,48,0.0,57401.500000000015,0.0,-147969.04236000017]
["2025-08-04T09:31:35.000000000",6279.72,6095.0,182.1,184.5,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,1009,39,0.0,57401.500000000015,0.0,-147969.04236000017]
["2025-08-04T09:31:35.000000000",6279.72,6100.0,178.0,179.5,0.994,0.0,93,0,0.1,0.15,-0.005,0.0,5080,161,0.0,57401.500000000015,0.0,-147969.04236000017]
["2025-08-04T09:31:35.000000000",6279.72,6105.0,172.1,174.5,0.994,0.0,3,0,0.1,0.2,-0.006,0.0,1924,60,0.0,57401.500000000015,0.0,-147969.04236000017]
["2025-08-04T09:31:35.000000000",6279.72,6110.0,168.0,169.6,0.993,0.0,10,0,0.1,0.2,-0.007,0.0,977,225,0.0,57401.500000000015,0.0,-147969.04236000017]
["2025-08-04T09:31:35.000000000",6279.72,6115.0,163.0,164.6,0.993,0.0,8,0,0.15,0.2,-0.007,0.0,787,105,0.0,57401.500000000015,0.0,-147969.04236000017]
["2025-08-04T09:31:35.000000000",6279.72,6120.0,158.1,159.6,0.992,0.0,13,0,0.15,0.2,-0.008,0.0,4832,259,0.0,57401.500000000015,0.0,-147969.04236000017]
["2025-08-04T09:31:35.000000000",6279.72,6125.0,153.1,154.6,0.992,0.0,10,0,0.15,0.2,-0.008,0.0,4232,738,0.0,57401.500000000015,0.0,-147969.04236000017]
["2025-08-04T09:31:35.000000000",6279.72,6130.0,147.2,149.6,0.99,0.0,3,0,0.2,0.25,-0.01,0.0,1484,307,0.0,57401.500000000015,0.0,-147969.04236000017]
["2025-08-04T09:31:35.000000000",6279.72,6135.0,143.1,144.6,0.99,0.0,31,0,0.2,0.25,-0.01,0.0,536,98,0.0,57401.500000000015,0.0,-147969.04236000017]
["2025-08-04T09:31:35.000000000",6279.72,6140.0,138.1,139.6,0.987,0.001,25,0,0.25,0.3,-0.013,0.001,2087,103,211.20000000000002,57401.500000000015,-12948.782640000003,-147969.04236000017]
["2025-08-04T09:31:35.000000000",6279.72,6145.0,132.3,134.7,0.987,0.001,0,0,0.25,0.3,-0.013,0.001,764,143,76.4,57401.500000000015,-4797.706080000001,-147969.04236000017]
["2025-08-04T09:31:35.000000000",6279.72,6150.0,128.2,129.7,0.986,0.001,88,0,0.25,0.35,-0.014,0.001,2805,205,289.3,57401.500000000015,-17061.999239999997,-147969.04236000017]
["2025-08-04T09:31:35.000000000",6279.72,6155.0,123.2,124.7,0.984,0.001,23,0,0.3,0.35,-0.016,0.001,668,128,69.10000000000001,57401.500000000015,-4050.4194,-147969.04236000017]
["2025-08-04T09:31:35.000000000",6279.72,6160.0,118.1,120.8,0.982,0.001,55,0,0.35,0.4,-0.018,0.001,845,126,90.0,57401.500000000015,-4960.9788,-147969.04236000017]
["2025-08-04T09:31:35.000000000",6279.72,6165.0,113.3,114.8,0.98,0.001,18,4,0.4,0.45,-0.02,0.001,9334,87,935.2,57401.500000000015,-58501.87152,-147969.04236000017]
["2025-08-04T09:31:35.000000000",6279.72,6170.0,108.4,109.9,0.977,0.001,31,4,0.45,0.5,-0.023,0.001,1654,178,168.5,57401.500000000015,-10191.985560000001,-147969.04236000017]
["2025-08-04T09:31:35.000000000",6279.72,6175.0,104.3,104.9,0.973,0.001,103,2,0.5,0.6,-0.026,0.001,2041,412,214.4,57401.500000000015,-12170.09736,-147969.04236000017]
["2025-08-04T09:31:35.000000000",6279.72,6180.0,99.4,100.0,0.97,0.001,189,2,0.6,0.65,-0.03,0.001,4666,328,485.50000000000006,57401.500000000015,-28114.306440000004,-147969.04236000017]
["2025-08-04T09:31:35.000000000",6279.72,6185.0,94.5,95.1,0.965,0.001,208,11,0.7,0.75,-0.035,0.001,747,364,95.5,57401.500000000015,-3384.7690799999996,-147969.04236000017]
["2025-08-04T09:31:35.000000000",6279.72,6190.0,89.6,90.2,0.96,0.002,37,10,0.8,0.85,-0.04,0.002,1595,228,326.4,57401.500000000015,-19567.607520000005,-147969.04236000017]
["2025-08-04T09:31:35.000000000",6279.72,6195.0,84.7,85.4,0.953,0.002,54,1,0.95,1.0,-0.046,0.002,903,281,191.4,57401.500000000015,-10662.96456,-147969.04236000017]
["2025-08-04T09:31:35.000000000",6279.72,6200.0,79.9,80.5,0.946,0.002,299,3,1.1,1.15,-0.054,0.002,6921,883,1444.0000000000002,57401.500000000015,-83168.61168,-147969.04236000017]
["2025-08-04T09:31:35.000000000",6279.72,6205.0,75.1,75.7,0.938,0.003,133,3,1.3,1.35,-0.062,0.003,1385,255,455.40000000000003,57401.500000000015,-23586.628320000003,-147969.04236000017]
["2025-08-04T09:31:35.000000000",6279.72,6210.0,70.4,70.9,0.928,0.003,180,2,1.5,1.6,-0.072,0.003,1084,464,379.20000000000005,57401.500000000015,-17030.600640000004,-147969.04236000017]
["2025-08-04T09:31:35.000000000",6279.72,6215.0,65.6,66.2,0.916,0.003,172,3,1.75,1.85,-0.084,0.003,834,955,301.8,57401.500000000015,-12471.523920000003,-147969.04236000017]
["2025-08-04T09:31:35.000000000",6279.72,6220.0,60.9,61.5,0.903,0.004,320,6,2.1,2.15,-0.097,0.004,1715,331,814.0,57401.500000000015,-35040.837600000006,-147969.04236000017]
["2025-08-04T09:31:35.000000000",6279.72,6225.0,56.3,56.8,0.888,0.004,582,39,2.45,2.55,-0.112,0.004,1794,662,950.4,57401.500000000015,-30444.082560000006,-147969.04236000017]
["2025-08-04T09:31:35.000000000",6279.72,6230.0,51.7,52.2,0.869,0.005,544,18,2.85,2.95,-0.131,0.005,1077,387,810.5,57401.500000000015,-16735.453799999996,-147969.04236000017]
["2025-08-04T09:31:35.000000000",6279.72,6235.0,47.2,47.7,0.85,0.005,828,25,3.3,3.5,-0.15,0.005,1130,379,978.9999999999999,57401.500000000015,-9482.377200000004,-147969.04236000017]
["2025-08-04T09:31:35.000000000",6279.72,6240.0,42.8,43.3,0.826,0.006,802,31,3.9,4.0,-0.174,0.006,1108,213,1146.0,57401.500000000015,-11529.565920000003,-147969.04236000017]
["2025-08-04T09:31:35.000000000",6279.72,6245.0,38.6,38.9,0.8,0.007,683,58,4.6,4.7,-0.2,0.007,1111,172,1255.8,57401.500000000015,-18814.04112,-147969.04236000017]
["2025-08-04T09:31:35.000000000",6279.72,6250.0,34.4,34.7,0.769,0.008,2704,73,5.3,5.5,-0.23,0.008,5884,323,6870.400000000001,57401.500000000015,-159756.0768,-147969.04236000017]
["2025-08-04T09:31:35.000000000",6279.72,6255.0,30.2,30.7,0.735,0.008,540,71,6.3,6.5,-0.265,0.008,524,174,851.2,57401.500000000015,803.8041600000007,-147969.04236000017]
["2025-08-04T09:31:35.000000000",6279.72,6260.0,26.4,26.7,0.696,0.009,612,69,7.4,7.5,-0.304,0.009,597,309,1088.1,57401.500000000015,847.7622000000042,-147969.04236000017]
["2025-08-04T09:31:35.000000000",6279.72,6265.0,22.7,23.0,0.652,0.01,546,86,8.6,8.8,-0.348,0.01,425,120,971.0000000000001,57401.500000000015,7598.4612,-147969.04236000017]
["2025-08-04T09:31:35.000000000",6279.72,6270.0,19.3,19.5,0.603,0.011,637,109,10.2,10.3,-0.396,0.011,472,259,1219.8999999999999,57401.500000000015,11397.691800000002,-147969.04236000017]
["2025-08-04T09:31:35.000000000",6279.72,6275.0,16.0,16.2,0.55,0.011,1504,210,11.9,12.1,-0.45,0.011,1187,301,2960.1,57401.500000000015,21897.38364000001,-147969.04236000017]
["2025-08-04T09:31:35.000000000",6279.72,6280.0,13.1,13.3,0.493,0.012,932,581,14.0,14.2,-0.507,0.012,890,153,2186.4,57401.500000000015,3164.9788800000088,-147969.04236000017]
["2025-08-04T09:31:35.000000000",6279.72,6285.0,10.5,10.7,0.433,0.012,1913,277,16.3,16.5,-0.567,0.012,542,87,2946.0,57401.500000000015,103313.95343999998,-147969.04236000017]
["2025-08-04T09:31:35.000000000",6279.72,6290.0,8.2,8.4,0.372,0.012,2521,352,19.0,19.3,-0.628,0.012,382,72,3483.6,57401.500000000015,161187.85296,-147969.04236000017]
["2025-08-04T09:31:35.000000000",6279.72,6295.0,6.3,6.4,0.311,0.011,1723,310,22.1,22.3,-0.688,0.011,525,31,2472.7999999999997,57401.500000000015,82754.15016000002,-147969.04236000017]
["2025-08-04T09:31:35.000000000",6279.72,6300.0,4.7,4.8,0.255,0.01,4995,823,25.5,25.7,-0.746,0.01,6790,83,11785.0,57401.500000000015,-112720.97400000003,-147969.04236000017]
["2025-08-04T09:31:35.000000000",6279.72,6305.0,3.4,3.5,0.203,0.009,795,504,29.2,29.5,-0.797,0.009,276,8,963.9,57401.500000000015,29332.572119999993,-147969.04236000017]
["2025-08-04T09:31:35.000000000",6279.72,6310.0,2.4,2.5,0.156,0.008,784,944,33.1,33.7,-0.843,0.008,676,5,1168.0,57401.500000000015,5425.67808,-147969.04236000017]
["2025-08-04T09:31:35.000000000",6279.72,6315.0,1.7,1.75,0.118,0.007,811,1030,37.3,37.9,-0.882,0.007,496,3,914.9000000000001,57401.500000000015,13846.782600000006,-147969.04236000017]
["2025-08-04T09:31:35.000000000",6279.72,6320.0,1.15,1.25,0.087,0.005,1608,922,41.8,42.4,-0.913,0.005,661,0,1134.5,57401.500000000015,29734.474200000008,-147969.04236000017]
["2025-08-04T09:31:35.000000000",6279.72,6325.0,0.8,0.85,0.064,0.004,3029,751,46.4,47.1,-0.936,0.004,1047,1,1630.3999999999999,57401.500000000015,49785.62016,-147969.04236000017]
["2025-08-04T09:31:35.000000000",6279.72,6330.0,0.55,0.6,0.046,0.003,1368,761,51.2,51.8,-0.953,0.003,866,1,670.2,57401.500000000015,9457.258320000003,-147969.04236000017]
["2025-08-04T09:31:35.000000000",6279.72,6335.0,0.4,0.45,0.035,0.003,963,1126,56.0,57.2,-0.965,0.003,283,0,373.80000000000007,57401.500000000015,12810.628800000002,-147969.04236000017]
["2025-08-04T09:31:35.000000000",6279.72,6340.0,0.3,0.35,0.027,0.002,1268,239,60.9,62.1,-0.973,0.002,837,6,421.0,57401.500000000015,5413.1186400000015,-147969.04236000017]
["2025-08-04T09:31:35.000000000",6279.72,6345.0,0.2,0.3,0.021,0.002,763,626,65.8,67.1,-0.979,0.002,469,1,246.4,57401.500000000015,3692.4753600000004,-147969.04236000017]
["2025-08-04T09:31:35.000000000",6279.72,6350.0,0.15,0.25,0.017,0.001,3055,371,70.6,71.5,-0.983,0.001,1776,51,483.1,57401.500000000015,8031.761880000002,-147969.04236000017]
["2025-08-04T09:31:35.000000000",6279.72,6355.0,0.15,0.2,0.014,0.001,1073,773,75.8,77.0,-0.986,0.001,494,0,156.7,57401.500000000015,3635.95788,-147969.04236000017]
["2025-08-04T09:31:35.000000000",6279.72,6360.0,0.1,0.15,0.011,0.001,1458,364,80.7,82.0,-0.989,0.001,666,0,212.4,57401.500000000015,4973.53824,-147969.04236000017]
["2025-08-04T09:31:35.000000000",6279.72,6365.0,0.1,0.15,0.01,0.001,602,64,85.0,87.0,-0.99,0.001,1026,0,162.8,57401.500000000015,-2662.6012800000003,-147969.04236000017]
["2025-08-04T09:31:35.000000000",6279.72,6370.0,0.1,0.15,0.01,0.001,920,61,90.1,91.8,-0.99,0.001,550,0,147.00000000000003,57401.500000000015,2323.4964,-147969.04236000017]
["2025-08-04T09:31:35.000000000",6279.72,6375.0,0.05,0.15,0.008,0.001,1001,90,95.0,96.9,-0.992,0.001,928,2,192.90000000000003,57401.500000000015,458.41956000000044,-147969.04236000017]
["2025-08-04T09:31:35.000000000",6279.72,6380.0,0.05,0.1,0.006,0.0,988,105,100.4,101.4,-0.994,0.0,946,77,0.0,57401.500000000015,0.0,-147969.04236000017]
["2025-08-04T09:31:35.000000000",6279.72,6385.0,0.05,0.1,0.006,0.0,996,5,104.6,107.3,-0.994,0.0,296,0,0.0,57401.500000000015,0.0,-147969.04236000017]
["2025-08-04T09:31:35.000000000",6279.72,6390.0,0.05,0.1,0.005,0.0,801,51,109.6,112.3,-0.994,0.0,694,0,0.0,57401.500000000015,0.0,-147969.04236000017]
["2025-08-04T09:31:35.000000000",6279.72,6395.0,0.05,0.1,0.005,0.0,654,463,114.6,117.3,-0.995,0.0,286,0,0.0,57401.500000000015,0.0,-147969.04236000017]
["2025-08-04T09:31:35.000000000",6279.72,6400.0,0.0,0.05,0.002,0.0,2172,396,119.6,122.3,-0.998,0.0,1591,0,0.0,57401.500000000015,0.0,-147969.04236000017]
["2025-08-04T09:31:35.000000000",6279.72,6405.0,0.0,0.05,0.002,0.0,804,17,124.6,127.3,-0.998,0.0,289,0,0.0,57401.500000000015,0.0,-147969.04236000017]
["2025-08-04T09:31:35.000000000",6279.72,6410.0,0.0,0.05,0.002,0.0,888,1,129.6,132.3,-0.998,0.0,416,0,0.0,57401.500000000015,0.0,-147969.04236000017]
["2025-08-04T09:31:35.000000000",6279.72,6415.0,0.0,0.05,0.002,0.0,757,103,134.6,137.3,-0.998,0.0,281,0,0.0,57401.500000000015,0.0,-147969.04236000017]
["2025-08-04T09:31:35.000000000",6279.72,6420.0,0.0,0.05,0.002,0.0,703,32,139.6,142.3,-0.998,0.0,229,0,0.0,57401.500000000015,0.0,-147969.04236000017]
["2025-08-04T09:31:35.000000000",6279.72,6425.0,0.0,0.05,0.002,0.0,1170,2,144.6,147.3,-0.998,0.0,309,0,0.0,57401.500000000015,0.0,-147969.04236000017]
["2025-08-04T09:31:35.000000000",6279.72,6430.0,0.0,0.05,0.002,0.0,697,21,149.5,152.3,-0.998,0.0,68,0,0.0,57401.500000000015,0.0,-147969.04236000017]
["2025-08-04T09:31:35.000000000",6279.72,6435.0,0.0,0.05,0.002,0.0,1090,11,154.6,157.3,-0.998,0.0,58,0,0.0,57401.500000000015,0.0,-147969.04236000017]
["2025-08-04T09:31:35.000000000",6279.72,6440.0,0.0,0.05,0.002,0.0,1419,18,159.6,162.3,-0.998,0.0,62,0,0.0,57401.500000000015,0.0,-147969.04236000017]
["2025-08-04T09:31:35.000000000",6279.72,6445.0,0.0,0.05,0.002,0.0,456,1,164.5,167.3,-0.998,0.0,55,10,0.0,57401.500000000015,0.0,-147969.04236000017]
["2025-08-04T09:31:35.000000000",6279.72,6450.0,0.0,0.05,0.002,0.0,4713,3,169.5,172.3,-0.998,0.0,2598,0,0.0,57401.500000000015,0.0,-147969.04236000017]
["2025-08-04T09:31:35.000000000",6279.72,6455.0,0.0,0.05,0.002,0.0,350,2,174.6,177.3,-0.998,0.0,26,10,0.0,57401.500000000015,0.0,-147969.04236000017]
["2025-08-04T09:31:35.000000000",6279.72,6460.0,0.0,0.05,0.001,0.0,1106,0,179.5,182.3,-0.998,0.0,37,0,0.0,57401.500000000015,0.0,-147969.04236000017]
["2025-08-04T09:31:35.000000000",6279.72,6465.0,0.0,0.05,0.001,0.0,1162,21,184.5,187.3,-0.999,0.0,13,0,0.0,57401.500000000015,0.0,-147969.04236000017]
["2025-08-04T09:31:35.000000000",6279.72,6470.0,0.0,0.05,0.001,0.0,412,24,189.5,192.3,-0.999,0.0,12,0,0.0,57401.500000000015,0.0,-147969.04236000017]
["2025-08-04T09:31:35.000000000",6279.72,6475.0,0.0,0.05,0.001,0.0,1489,1,194.5,197.3,-0.999,0.0,12,0,0.0,57401.500000000015,0.0,-147969.04236000017]
["2025-08-04T09:31:35.000000000",6279.72,6480.0,0.0,0.05,0.001,0.0,421,10,199.5,202.3,-0.999,0.0,14,0,0.0,57401.500000000015,0.0,-147969.04236000017]
["2025-08-04T09:31:35.000000000",6279.72,6485.0,0.0,0.05,0.001,0.0,931,0,198.9,210.9,-0.999,0.0,4,0,0.0,57401.500000000015,0.0,-147969.04236000017]
["2025-08-04T09:31:35.000000000",6279.72,6490.0,0.0,0.05,0.001,0.0,743,0,203.9,215.9,-0.999,0.0,3,0,0.0,57401.500000000015,0.0,-147969.04236000017]
["2025-08-04T09:31:35.000000000",6279.72,6495.0,0.0,0.05,0.001,0.0,865,0,209.0,221.1,-0.999,0.0,0,0,0.0,57401.500000000015,0.0,-147969.04236000017]
["2025-08-04T09:31:35.000000000",6279.72,6500.0,0.0,0.05,0.001,0.0,13012,0,219.5,222.3,-0.999,0.0,27,0,0.0,57401.500000000015,0.0,-147969.04236000017]
["2025-08-04T09:31:35.000000000",6279.72,6505.0,0.0,0.05,0.001,0.0,360,0,218.3,231.8,-0.999,0.0,0,0,0.0,57401.500000000015,0.0,-147969.04236000017]
["2025-08-04T09:31:35.000000000",6279.72,6510.0,0.0,0.05,0.001,0.0,724,0,223.3,236.8,-0.999,0.0,2,0,0.0,57401.500000000015,0.0,-147969.04236000017]
["2025-08-04T09:31:35.000000000",6279.72,6515.0,0.0,0.05,0.001,0.0,1187,0,234.5,237.3,-0.999,0.0,11,0,0.0,57401.500000000015,0.0,-147969.04236000017]
["2025-08-04T09:31:35.000000000",6279.72,6520.0,0.0,0.05,0.001,0.0,978,1,239.5,242.3,-0.999,0.0,33,9,0.0,57401.500000000015,0.0,-147969.04236000017]
["2025-08-04T09:31:35.000000000",6279.72,6525.0,0.0,0.05,0.001,0.0,3236,1,244.6,247.3,-0.999,0.0,8,0,0.0,57401.500000000015,0.0,-147969.04236000017]
["2025-08-04T09:31:46.000000000",6281.22,6035.0,244.6,253.1,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,322,3,0.0,57692.20000000001,0.0,-109280.66556000014]
["2025-08-04T09:31:46.000000000",6281.22,6040.0,240.2,242.0,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,535,20,0.0,57692.20000000001,0.0,-109280.66556000014]
["2025-08-04T09:31:46.000000000",6281.22,6045.0,235.0,243.0,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,401,2,0.0,57692.20000000001,0.0,-109280.66556000014]
["2025-08-04T09:31:46.000000000",6281.22,6050.0,230.3,232.0,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,3294,29,0.0,57692.20000000001,0.0,-109280.66556000014]
["2025-08-04T09:31:46.000000000",6281.22,6055.0,225.3,227.0,0.997,0.0,34,0,0.05,0.1,-0.003,0.0,667,2,0.0,57692.20000000001,0.0,-109280.66556000014]
["2025-08-04T09:31:46.000000000",6281.22,6060.0,220.3,222.0,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,292,18,0.0,57692.20000000001,0.0,-109280.66556000014]
["2025-08-04T09:31:46.000000000",6281.22,6065.0,215.3,217.0,0.997,0.0,26,0,0.05,0.1,-0.003,0.0,161,16,0.0,57692.20000000001,0.0,-109280.66556000014]
["2025-08-04T09:31:46.000000000",6281.22,6070.0,210.3,212.0,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,952,39,0.0,57692.20000000001,0.0,-109280.66556000014]
["2025-08-04T09:31:46.000000000",6281.22,6075.0,205.3,207.0,0.996,0.0,46,0,0.05,0.15,-0.004,0.0,804,231,0.0,57692.20000000001,0.0,-109280.66556000014]
["2025-08-04T09:31:46.000000000",6281.22,6080.0,200.3,202.0,0.996,0.0,14,0,0.05,0.15,-0.004,0.0,715,52,0.0,57692.20000000001,0.0,-109280.66556000014]
["2025-08-04T09:31:46.000000000",6281.22,6085.0,195.3,197.0,0.996,0.0,32,0,0.05,0.15,-0.004,0.0,2179,27,0.0,57692.20000000001,0.0,-109280.66556000014]
["2025-08-04T09:31:46.000000000",6281.22,6090.0,190.3,192.0,0.995,0.0,85,0,0.1,0.15,-0.005,0.0,2180,48,0.0,57692.20000000001,0.0,-109280.66556000014]
["2025-08-04T09:31:46.000000000",6281.22,6095.0,185.3,189.5,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,1009,41,0.0,57692.20000000001,0.0,-109280.66556000014]
["2025-08-04T09:31:46.000000000",6281.22,6100.0,180.3,182.0,0.994,0.0,93,0,0.1,0.15,-0.005,0.0,5080,162,0.0,57692.20000000001,0.0,-109280.66556000014]
["2025-08-04T09:31:46.000000000",6281.22,6105.0,175.2,179.5,0.994,0.0,3,0,0.1,0.15,-0.006,0.0,1924,60,0.0,57692.20000000001,0.0,-109280.66556000014]
["2025-08-04T09:31:46.000000000",6281.22,6110.0,170.3,172.1,0.993,0.0,10,0,0.1,0.2,-0.007,0.0,977,225,0.0,57692.20000000001,0.0,-109280.66556000014]
["2025-08-04T09:31:46.000000000",6281.22,6115.0,165.3,167.1,0.993,0.0,8,0,0.1,0.2,-0.007,0.0,787,105,0.0,57692.20000000001,0.0,-109280.66556000014]
["2025-08-04T09:31:46.000000000",6281.22,6120.0,160.3,162.1,0.992,0.0,13,0,0.15,0.2,-0.008,0.0,4832,339,0.0,57692.20000000001,0.0,-109280.66556000014]
["2025-08-04T09:31:46.000000000",6281.22,6125.0,155.3,157.1,0.992,0.0,10,0,0.15,0.2,-0.008,0.0,4232,738,0.0,57692.20000000001,0.0,-109280.66556000014]
["2025-08-04T09:31:46.000000000",6281.22,6130.0,150.1,154.8,0.991,0.0,3,0,0.15,0.25,-0.009,0.0,1484,324,0.0,57692.20000000001,0.0,-109280.66556000014]
["2025-08-04T09:31:46.000000000",6281.22,6135.0,145.4,147.1,0.99,0.0,31,0,0.2,0.25,-0.01,0.0,536,108,0.0,57692.20000000001,0.0,-109280.66556000014]
["2025-08-04T09:31:46.000000000",6281.22,6140.0,140.4,142.1,0.989,0.0,25,0,0.2,0.25,-0.011,0.0,2087,154,0.0,57692.20000000001,0.0,-109280.66556000014]
["2025-08-04T09:31:46.000000000",6281.22,6145.0,135.0,139.5,0.987,0.001,0,0,0.25,0.3,-0.013,0.001,764,156,76.4,57692.20000000001,-4798.852080000001,-109280.66556000014]
["2025-08-04T09:31:46.000000000",6281.22,6150.0,130.4,132.2,0.986,0.001,88,0,0.25,0.35,-0.014,0.001,2805,209,289.3,57692.20000000001,-17066.07474,-109280.66556000014]
["2025-08-04T09:31:46.000000000",6281.22,6155.0,125.5,127.2,0.984,0.001,23,0,0.3,0.35,-0.015,0.001,668,153,69.10000000000001,57692.20000000001,-4051.3869,-109280.66556000014]
["2025-08-04T09:31:46.000000000",6281.22,6160.0,120.5,122.3,0.982,0.001,55,0,0.35,0.4,-0.018,0.001,845,127,90.0,57692.20000000001,-4962.163799999999,-109280.66556000014]
["2025-08-04T09:31:46.000000000",6281.22,6165.0,115.6,117.3,0.98,0.001,18,4,0.4,0.45,-0.02,0.001,9334,87,935.2,57692.20000000001,-58515.845519999995,-109280.66556000014]
["2025-08-04T09:31:46.000000000",6281.22,6170.0,110.6,112.3,0.977,0.001,31,4,0.45,0.5,-0.023,0.001,1654,220,168.5,57692.20000000001,-10194.420060000002,-109280.66556000014]
["2025-08-04T09:31:46.000000000",6281.22,6175.0,105.7,106.4,0.975,0.001,103,2,0.5,0.55,-0.025,0.001,2041,417,214.4,57692.20000000001,-12173.00436,-109280.66556000014]
["2025-08-04T09:31:46.000000000",6281.22,6180.0,100.8,101.5,0.971,0.001,189,2,0.55,0.6,-0.029,0.001,4666,389,485.50000000000006,57692.20000000001,-28121.021940000006,-109280.66556000014]
["2025-08-04T09:31:46.000000000",6281.22,6185.0,95.9,96.6,0.967,0.001,208,11,0.65,0.7,-0.033,0.001,747,364,95.5,57692.20000000001,-3385.5775799999997,-109280.66556000014]
["2025-08-04T09:31:46.000000000",6281.22,6190.0,91.0,91.7,0.962,0.002,37,10,0.75,0.8,-0.038,0.002,1595,247,326.4,57692.20000000001,-19572.281520000004,-109280.66556000014]
["2025-08-04T09:31:46.000000000",6281.22,6195.0,86.1,86.8,0.956,0.002,54,1,0.9,0.95,-0.044,0.002,903,296,191.4,57692.20000000001,-10665.511559999999,-109280.66556000014]
["2025-08-04T09:31:46.000000000",6281.22,6200.0,81.3,82.0,0.949,0.002,299,3,1.05,1.1,-0.051,0.002,6921,903,1444.0000000000002,57692.20000000001,-83188.47768000001,-109280.66556000014]
["2025-08-04T09:31:46.000000000",6281.22,6205.0,76.5,77.2,0.941,0.002,133,3,1.2,1.3,-0.059,0.002,1385,262,303.6,57692.20000000001,-15728.174880000002,-109280.66556000014]
["2025-08-04T09:31:46.000000000",6281.22,6210.0,71.7,72.4,0.931,0.003,180,2,1.4,1.5,-0.069,0.003,1084,499,379.20000000000005,57692.20000000001,-17034.668640000004,-109280.66556000014]
["2025-08-04T09:31:46.000000000",6281.22,6215.0,66.9,67.6,0.92,0.003,172,3,1.65,1.75,-0.08,0.003,834,1082,301.8,57692.20000000001,-12474.50292,-109280.66556000014]
["2025-08-04T09:31:46.000000000",6281.22,6220.0,62.2,62.9,0.907,0.004,320,6,1.95,2.05,-0.093,0.004,1715,420,814.0,57692.20000000001,-35049.2076,-109280.66556000014]
["2025-08-04T09:31:46.000000000",6281.22,6225.0,57.6,58.2,0.892,0.004,582,55,2.3,2.4,-0.108,0.004,1794,679,950.4,57692.20000000001,-30451.354560000007,-109280.66556000014]
["2025-08-04T09:31:46.000000000",6281.22,6230.0,53.0,53.5,0.875,0.005,544,19,2.7,2.75,-0.125,0.005,1077,557,810.5,57692.20000000001,-16739.451299999997,-109280.66556000014]
["2025-08-04T09:31:46.000000000",6281.22,6235.0,48.4,49.1,0.856,0.005,828,25,3.1,3.3,-0.144,0.005,1130,396,978.9999999999999,57692.20000000001,-9484.642200000004,-109280.66556000014]
["2025-08-04T09:31:46.000000000",6281.22,6240.0,44.0,44.5,0.833,0.006,802,32,3.7,3.8,-0.168,0.006,1108,276,1146.0,57692.20000000001,-11532.319920000002,-109280.66556000014]
["2025-08-04T09:31:46.000000000",6281.22,6245.0,39.7,40.2,0.807,0.007,683,73,4.3,4.4,-0.193,0.007,1111,176,1255.8,57692.20000000001,-18818.53512,-109280.66556000014]
["2025-08-04T09:31:46.000000000",6281.22,6250.0,35.5,35.9,0.778,0.007,2704,78,5.0,5.2,-0.222,0.007,5884,385,6011.6,57692.20000000001,-139819.9572,-109280.66556000014]
["2025-08-04T09:31:46.000000000",6281.22,6255.0,31.4,31.7,0.744,0.008,540,75,5.9,6.1,-0.256,0.008,524,185,851.2,57692.20000000001,803.9961600000008,-109280.66556000014]
["2025-08-04T09:31:46.000000000",6281.22,6260.0,27.5,27.8,0.706,0.009,612,75,6.9,7.1,-0.294,0.009,597,378,1088.1,57692.20000000001,847.9647000000042,-109280.66556000014]
["2025-08-04T09:31:46.000000000",6281.22,6265.0,23.8,24.0,0.664,0.01,546,86,8.2,8.3,-0.336,0.01,425,148,971.0000000000001,57692.20000000001,7600.2762,-109280.66556000014]
["2025-08-04T09:31:46.000000000",6281.22,6270.0,20.2,20.4,0.616,0.011,637,121,9.6,9.8,-0.384,0.011,472,272,1219.8999999999999,57692.20000000001,11400.414300000002,-109280.66556000014]
["2025-08-04T09:31:46.000000000",6281.22,6275.0,16.9,17.1,0.564,0.011,1504,233,11.3,11.5,-0.436,0.011,1187,414,2960.1,57692.20000000001,21902.614140000012,-109280.66556000014]
["2025-08-04T09:31:46.000000000",6281.22,6280.0,13.8,14.0,0.508,0.012,932,612,13.2,13.4,-0.492,0.012,890,189,2186.4,57692.20000000001,3165.734880000008,-109280.66556000014]
["2025-08-04T09:31:46.000000000",6281.22,6285.0,11.1,11.3,0.448,0.012,1913,315,15.5,15.7,-0.552,0.012,542,94,2946.0,57692.20000000001,103338.63144,-109280.66556000014]
["2025-08-04T09:31:46.000000000",6281.22,6290.0,8.7,8.9,0.386,0.012,2521,407,18.1,18.3,-0.613,0.012,382,72,3483.6,57692.20000000001,161226.35496,-109280.66556000014]
["2025-08-04T09:31:46.000000000",6281.22,6295.0,6.7,6.9,0.325,0.011,1723,332,21.0,21.3,-0.675,0.011,525,34,2472.7999999999997,57692.20000000001,82773.91716000003,-109280.66556000014]
["2025-08-04T09:31:46.000000000",6281.22,6300.0,5.0,5.2,0.267,0.011,4995,860,24.2,24.6,-0.733,0.011,6790,84,12963.5,57692.20000000001,-124022.6889,-109280.66556000014]
["2025-08-04T09:31:46.000000000",6281.22,6305.0,3.6,3.8,0.213,0.01,795,590,28.0,28.3,-0.787,0.01,276,8,1071.0,57692.20000000001,32599.5318,-109280.66556000014]
["2025-08-04T09:31:46.000000000",6281.22,6310.0,2.6,2.7,0.165,0.008,784,1027,31.7,32.3,-0.835,0.008,676,5,1168.0,57692.20000000001,5426.974079999999,-109280.66556000014]
["2025-08-04T09:31:46.000000000",6281.22,6315.0,1.8,1.9,0.125,0.007,811,1060,35.9,36.6,-0.875,0.007,496,3,914.9000000000001,57692.20000000001,13850.090100000005,-109280.66556000014]
["2025-08-04T09:31:46.000000000",6281.22,6320.0,1.25,1.3,0.093,0.006,1608,993,40.3,41.0,-0.907,0.006,661,6,1361.4,57692.20000000001,35689.89204,-109280.66556000014]
["2025-08-04T09:31:46.000000000",6281.22,6325.0,0.85,0.9,0.067,0.004,3029,901,45.1,45.6,-0.932,0.004,1047,2,1630.3999999999999,57692.20000000001,49797.51216,-109280.66556000014]
["2025-08-04T09:31:46.000000000",6281.22,6330.0,0.6,0.65,0.05,0.003,1368,794,49.7,50.4,-0.95,0.003,866,1,670.2,57692.20000000001,9459.517320000003,-109280.66556000014]
["2025-08-04T09:31:46.000000000",6281.22,6335.0,0.4,0.5,0.037,0.003,963,1184,53.9,55.3,-0.963,0.003,283,0,373.80000000000007,57692.20000000001,12813.688800000002,-109280.66556000014]
["2025-08-04T09:31:46.000000000",6281.22,6340.0,0.3,0.35,0.028,0.002,1268,247,58.8,60.2,-0.972,0.002,837,6,421.0,57692.20000000001,5414.411640000001,-109280.66556000014]
["2025-08-04T09:31:46.000000000",6281.22,6345.0,0.2,0.3,0.021,0.002,763,640,63.8,65.1,-0.978,0.002,469,1,246.4,57692.20000000001,3693.35736,-109280.66556000014]
["2025-08-04T09:31:46.000000000",6281.22,6350.0,0.15,0.25,0.017,0.001,3055,425,68.7,70.0,-0.983,0.001,1776,51,483.1,57692.20000000001,8033.680380000002,-109280.66556000014]
["2025-08-04T09:31:46.000000000",6281.22,6355.0,0.15,0.2,0.015,0.001,1073,825,73.7,75.0,-0.985,0.001,494,0,156.7,57692.20000000001,3636.82638,-109280.66556000014]
["2025-08-04T09:31:46.000000000",6281.22,6360.0,0.1,0.15,0.011,0.001,1458,375,78.6,80.0,-0.989,0.001,666,0,212.4,57692.20000000001,4974.72624,-109280.66556000014]
["2025-08-04T09:31:46.000000000",6281.22,6365.0,0.1,0.15,0.01,0.001,602,72,83.6,85.7,-0.99,0.001,1026,0,162.8,57692.20000000001,-2663.2372800000007,-109280.66556000014]
["2025-08-04T09:31:46.000000000",6281.22,6370.0,0.1,0.15,0.01,0.001,920,65,88.6,90.7,-0.99,0.001,550,6,147.00000000000003,57692.20000000001,2324.0514000000003,-109280.66556000014]
["2025-08-04T09:31:46.000000000",6281.22,6375.0,0.05,0.15,0.008,0.001,1001,111,93.6,95.7,-0.992,0.001,928,2,192.90000000000003,57692.20000000001,458.5290600000004,-109280.66556000014]
["2025-08-04T09:31:46.000000000",6281.22,6380.0,0.05,0.1,0.006,0.0,988,106,98.6,99.9,-0.994,0.0,946,77,0.0,57692.20000000001,0.0,-109280.66556000014]
["2025-08-04T09:31:46.000000000",6281.22,6385.0,0.05,0.1,0.006,0.0,996,115,103.2,105.7,-0.994,0.0,296,0,0.0,57692.20000000001,0.0,-109280.66556000014]
["2025-08-04T09:31:46.000000000",6281.22,6390.0,0.05,0.1,0.006,0.0,801,51,108.2,110.8,-0.994,0.0,694,0,0.0,57692.20000000001,0.0,-109280.66556000014]
["2025-08-04T09:31:46.000000000",6281.22,6395.0,0.05,0.1,0.005,0.0,654,573,113.2,115.8,-0.995,0.0,286,0,0.0,57692.20000000001,0.0,-109280.66556000014]
["2025-08-04T09:31:46.000000000",6281.22,6400.0,0.0,0.05,0.002,0.0,2172,466,118.2,120.7,-0.998,0.0,1591,0,0.0,57692.20000000001,0.0,-109280.66556000014]
["2025-08-04T09:31:46.000000000",6281.22,6405.0,0.0,0.05,0.002,0.0,804,17,123.1,125.7,-0.998,0.0,289,0,0.0,57692.20000000001,0.0,-109280.66556000014]
["2025-08-04T09:31:46.000000000",6281.22,6410.0,0.0,0.05,0.002,0.0,888,1,128.1,130.7,-0.998,0.0,416,0,0.0,57692.20000000001,0.0,-109280.66556000014]
["2025-08-04T09:31:46.000000000",6281.22,6415.0,0.0,0.05,0.002,0.0,757,103,133.1,135.7,-0.998,0.0,281,0,0.0,57692.20000000001,0.0,-109280.66556000014]
["2025-08-04T09:31:46.000000000",6281.22,6420.0,0.0,0.05,0.002,0.0,703,32,138.1,140.7,-0.998,0.0,229,0,0.0,57692.20000000001,0.0,-109280.66556000014]
["2025-08-04T09:31:46.000000000",6281.22,6425.0,0.0,0.05,0.002,0.0,1170,2,143.1,145.7,-0.998,0.0,309,0,0.0,57692.20000000001,0.0,-109280.66556000014]
["2025-08-04T09:31:46.000000000",6281.22,6430.0,0.0,0.05,0.002,0.0,697,21,148.1,150.7,-0.998,0.0,68,0,0.0,57692.20000000001,0.0,-109280.66556000014]
["2025-08-04T09:31:46.000000000",6281.22,6435.0,0.0,0.05,0.002,0.0,1090,11,153.1,155.7,-0.998,0.0,58,0,0.0,57692.20000000001,0.0,-109280.66556000014]
["2025-08-04T09:31:46.000000000",6281.22,6440.0,0.0,0.05,0.002,0.0,1419,18,158.1,160.7,-0.998,0.0,62,0,0.0,57692.20000000001,0.0,-109280.66556000014]
["2025-08-04T09:31:46.000000000",6281.22,6445.0,0.0,0.05,0.002,0.0,456,1,163.1,165.7,-0.998,0.0,55,10,0.0,57692.20000000001,0.0,-109280.66556000014]
["2025-08-04T09:31:46.000000000",6281.22,6450.0,0.0,0.05,0.002,0.0,4713,3,168.1,170.7,-0.998,0.0,2598,0,0.0,57692.20000000001,0.0,-109280.66556000014]
["2025-08-04T09:31:46.000000000",6281.22,6455.0,0.0,0.05,0.002,0.0,350,2,173.1,175.7,-0.998,0.0,26,10,0.0,57692.20000000001,0.0,-109280.66556000014]
["2025-08-04T09:31:46.000000000",6281.22,6460.0,0.0,0.05,0.001,0.0,1106,5,178.1,180.7,-0.998,0.0,37,0,0.0,57692.20000000001,0.0,-109280.66556000014]
["2025-08-04T09:31:46.000000000",6281.22,6465.0,0.0,0.05,0.001,0.0,1162,21,183.1,185.7,-0.998,0.0,13,0,0.0,57692.20000000001,0.0,-109280.66556000014]
["2025-08-04T09:31:46.000000000",6281.22,6470.0,0.0,0.05,0.001,0.0,412,24,188.1,190.7,-0.998,0.0,12,0,0.0,57692.20000000001,0.0,-109280.66556000014]
["2025-08-04T09:31:46.000000000",6281.22,6475.0,0.0,0.05,0.001,0.0,1489,1,193.1,195.7,-0.999,0.0,12,0,0.0,57692.20000000001,0.0,-109280.66556000014]
["2025-08-04T09:31:46.000000000",6281.22,6480.0,0.0,0.05,0.001,0.0,421,10,198.1,200.7,-0.999,0.0,14,0,0.0,57692.20000000001,0.0,-109280.66556000014]
["2025-08-04T09:31:46.000000000",6281.22,6485.0,0.0,0.05,0.001,0.0,931,0,198.8,211.0,-0.999,0.0,4,0,0.0,57692.20000000001,0.0,-109280.66556000014]
["2025-08-04T09:31:46.000000000",6281.22,6490.0,0.0,0.05,0.001,0.0,743,0,203.8,216.0,-0.999,0.0,3,0,0.0,57692.20000000001,0.0,-109280.66556000014]
["2025-08-04T09:31:46.000000000",6281.22,6495.0,0.0,0.05,0.001,0.0,865,0,208.9,221.2,-0.999,0.0,0,0,0.0,57692.20000000001,0.0,-109280.66556000014]
["2025-08-04T09:31:46.000000000",6281.22,6500.0,0.0,0.05,0.001,0.0,13012,0,218.1,220.7,-0.999,0.0,27,0,0.0,57692.20000000001,0.0,-109280.66556000014]
["2025-08-04T09:31:46.000000000",6281.22,6505.0,0.0,0.05,0.001,0.0,360,0,217.8,232.6,-0.999,0.0,0,0,0.0,57692.20000000001,0.0,-109280.66556000014]
["2025-08-04T09:31:46.000000000",6281.22,6510.0,0.0,0.05,0.001,0.0,724,0,222.1,237.6,-0.999,0.0,2,0,0.0,57692.20000000001,0.0,-109280.66556000014]
["2025-08-04T09:31:46.000000000",6281.22,6515.0,0.0,0.05,0.001,0.0,1187,0,233.1,235.7,-0.999,0.0,11,0,0.0,57692.20000000001,0.0,-109280.66556000014]
["2025-08-04T09:31:46.000000000",6281.22,6520.0,0.0,0.05,0.001,0.0,978,1,238.1,240.7,-0.999,0.0,33,9,0.0,57692.20000000001,0.0,-109280.66556000014]
["2025-08-04T09:31:46.000000000",6281.22,6525.0,0.0,0.05,0.001,0.0,3236,1,243.1,245.7,-0.999,0.0,8,0,0.0,57692.20000000001,0.0,-109280.66556000014]
["2025-08-04T09:31:46.000000000",6281.22,6530.0,0.0,0.05,0.001,0.0,820,0,248.1,250.7,-0.999,0.0,6,0,0.0,57692.20000000001,0.0,-109280.66556000014]
["2025-08-04T09:31:58.000000000",6283.27,6035.0,238.0,256.2,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,322,3,0.0,57692.20000000001,0.0,-109316.33145999993]
["2025-08-04T09:31:58.000000000",6283.27,6040.0,242.4,244.8,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,535,20,0.0,57692.20000000001,0.0,-109316.33145999993]
["2025-08-04T09:31:58.000000000",6283.27,6045.0,230.9,246.2,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,401,2,0.0,57692.20000000001,0.0,-109316.33145999993]
["2025-08-04T09:31:58.000000000",6283.27,6050.0,232.4,234.8,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,3294,29,0.0,57692.20000000001,0.0,-109316.33145999993]
["2025-08-04T09:31:58.000000000",6283.27,6055.0,227.4,229.8,0.997,0.0,34,0,0.05,0.1,-0.003,0.0,667,2,0.0,57692.20000000001,0.0,-109316.33145999993]
["2025-08-04T09:31:58.000000000",6283.27,6060.0,222.4,224.8,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,292,18,0.0,57692.20000000001,0.0,-109316.33145999993]
["2025-08-04T09:31:58.000000000",6283.27,6065.0,217.4,219.8,0.997,0.0,26,0,0.05,0.1,-0.003,0.0,161,16,0.0,57692.20000000001,0.0,-109316.33145999993]
["2025-08-04T09:31:58.000000000",6283.27,6070.0,212.4,214.8,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,952,40,0.0,57692.20000000001,0.0,-109316.33145999993]
["2025-08-04T09:31:58.000000000",6283.27,6075.0,207.4,209.8,0.996,0.0,46,0,0.05,0.15,-0.004,0.0,804,231,0.0,57692.20000000001,0.0,-109316.33145999993]
["2025-08-04T09:31:58.000000000",6283.27,6080.0,202.4,204.8,0.996,0.0,14,0,0.05,0.15,-0.004,0.0,715,52,0.0,57692.20000000001,0.0,-109316.33145999993]
["2025-08-04T09:31:58.000000000",6283.27,6085.0,197.4,199.8,0.996,0.0,32,0,0.05,0.15,-0.004,0.0,2179,27,0.0,57692.20000000001,0.0,-109316.33145999993]
["2025-08-04T09:31:58.000000000",6283.27,6090.0,192.4,194.8,0.995,0.0,85,0,0.05,0.15,-0.005,0.0,2180,48,0.0,57692.20000000001,0.0,-109316.33145999993]
["2025-08-04T09:31:58.000000000",6283.27,6095.0,184.6,191.7,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,1009,41,0.0,57692.20000000001,0.0,-109316.33145999993]
["2025-08-04T09:31:58.000000000",6283.27,6100.0,182.4,184.8,0.994,0.0,93,0,0.1,0.15,-0.005,0.0,5080,163,0.0,57692.20000000001,0.0,-109316.33145999993]
["2025-08-04T09:31:58.000000000",6283.27,6105.0,174.6,181.8,0.994,0.0,3,0,0.1,0.15,-0.006,0.0,1924,78,0.0,57692.20000000001,0.0,-109316.33145999993]
["2025-08-04T09:31:58.000000000",6283.27,6110.0,172.3,174.8,0.993,0.0,10,0,0.1,0.15,-0.007,0.0,977,275,0.0,57692.20000000001,0.0,-109316.33145999993]
["2025-08-04T09:31:58.000000000",6283.27,6115.0,167.5,169.9,0.993,0.0,8,0,0.1,0.2,-0.007,0.0,787,105,0.0,57692.20000000001,0.0,-109316.33145999993]
["2025-08-04T09:31:58.000000000",6283.27,6120.0,162.2,164.8,0.992,0.0,13,0,0.15,0.2,-0.008,0.0,4832,339,0.0,57692.20000000001,0.0,-109316.33145999993]
["2025-08-04T09:31:58.000000000",6283.27,6125.0,157.5,159.9,0.992,0.0,10,0,0.15,0.2,-0.008,0.0,4232,749,0.0,57692.20000000001,0.0,-109316.33145999993]
["2025-08-04T09:31:58.000000000",6283.27,6130.0,149.7,157.0,0.991,0.0,3,0,0.15,0.2,-0.009,0.0,1484,328,0.0,57692.20000000001,0.0,-109316.33145999993]
["2025-08-04T09:31:58.000000000",6283.27,6135.0,147.5,149.9,0.99,0.0,31,0,0.2,0.25,-0.01,0.0,536,109,0.0,57692.20000000001,0.0,-109316.33145999993]
["2025-08-04T09:31:58.000000000",6283.27,6140.0,142.5,144.9,0.989,0.0,25,0,0.2,0.25,-0.011,0.0,2087,162,0.0,57692.20000000001,0.0,-109316.33145999993]
["2025-08-04T09:31:58.000000000",6283.27,6145.0,134.7,142.5,0.987,0.001,0,0,0.2,0.3,-0.013,0.001,764,170,76.4,57692.20000000001,-4800.418280000001,-109316.33145999993]
["2025-08-04T09:31:58.000000000",6283.27,6150.0,132.6,135.0,0.986,0.001,88,0,0.25,0.3,-0.014,0.001,2805,260,289.3,57692.20000000001,-17071.64459,-109316.33145999993]
["2025-08-04T09:31:58.000000000",6283.27,6155.0,127.4,130.0,0.984,0.001,23,0,0.3,0.35,-0.015,0.001,668,154,69.10000000000001,57692.20000000001,-4052.7091500000006,-109316.33145999993]
["2025-08-04T09:31:58.000000000",6283.27,6160.0,122.4,125.0,0.982,0.001,55,0,0.3,0.35,-0.018,0.001,845,139,90.0,57692.20000000001,-4963.7833,-109316.33145999993]
["2025-08-04T09:31:58.000000000",6283.27,6165.0,117.7,120.1,0.98,0.001,18,4,0.35,0.4,-0.02,0.001,9334,88,935.2,57692.20000000001,-58534.94332,-109316.33145999993]
["2025-08-04T09:31:58.000000000",6283.27,6170.0,112.7,115.1,0.977,0.001,31,4,0.4,0.45,-0.023,0.001,1654,242,168.5,57692.20000000001,-10197.747210000001,-109316.33145999993]
["2025-08-04T09:31:58.000000000",6283.27,6175.0,107.8,110.2,0.975,0.001,103,2,0.45,0.5,-0.025,0.001,2041,427,214.4,57692.20000000001,-12176.97726,-109316.33145999993]
["2025-08-04T09:31:58.000000000",6283.27,6180.0,102.8,105.2,0.971,0.001,189,2,0.5,0.6,-0.029,0.001,4666,397,485.50000000000006,57692.20000000001,-28130.199790000002,-109316.33145999993]
["2025-08-04T09:31:58.000000000",6283.27,6185.0,98.7,99.4,0.967,0.001,208,11,0.6,0.65,-0.033,0.001,747,364,95.5,57692.20000000001,-3386.6825299999996,-109316.33145999993]
["2025-08-04T09:31:58.000000000",6283.27,6190.0,93.8,94.5,0.962,0.002,37,10,0.7,0.75,-0.038,0.002,1595,283,326.4,57692.20000000001,-19578.669320000005,-109316.33145999993]
["2025-08-04T09:31:58.000000000",6283.27,6195.0,88.9,89.6,0.956,0.002,54,1,0.8,0.85,-0.044,0.002,903,320,191.4,57692.20000000001,-10668.992460000001,-109316.33145999993]
["2025-08-04T09:31:58.000000000",6283.27,6200.0,84.0,84.8,0.949,0.002,299,3,0.9,1.0,-0.051,0.002,6921,959,1444.0000000000002,57692.20000000001,-83215.62788000001,-109316.33145999993]
["2025-08-04T09:31:58.000000000",6283.27,6205.0,79.2,79.9,0.941,0.002,133,3,1.1,1.15,-0.059,0.002,1385,298,303.6,57692.20000000001,-15733.308080000003,-109316.33145999993]
["2025-08-04T09:31:58.000000000",6283.27,6210.0,74.4,75.1,0.931,0.003,180,2,1.25,1.35,-0.069,0.003,1084,530,379.20000000000005,57692.20000000001,-17040.228240000004,-109316.33145999993]
["2025-08-04T09:31:58.000000000",6283.27,6215.0,69.6,70.3,0.92,0.003,172,3,1.5,1.55,-0.08,0.003,834,1346,301.8,57692.20000000001,-12478.574220000002,-109316.33145999993]
["2025-08-04T09:31:58.000000000",6283.27,6220.0,64.9,65.6,0.907,0.004,320,7,1.75,1.85,-0.093,0.004,1715,468,814.0,57692.20000000001,-35060.6466,-109316.33145999993]
["2025-08-04T09:31:58.000000000",6283.27,6225.0,60.3,60.9,0.892,0.004,582,57,2.05,2.15,-0.108,0.004,1794,986,950.4,57692.20000000001,-30461.292960000006,-109316.33145999993]
["2025-08-04T09:31:58.000000000",6283.27,6230.0,55.6,56.2,0.875,0.005,544,57,2.4,2.5,-0.125,0.005,1077,608,810.5,57692.20000000001,-16744.914549999998,-109316.33145999993]
["2025-08-04T09:31:58.000000000",6283.27,6235.0,51.0,51.7,0.856,0.005,828,27,2.8,2.95,-0.144,0.005,1130,427,978.9999999999999,57692.20000000001,-9487.737700000003,-109316.33145999993]
["2025-08-04T09:31:58.000000000",6283.27,6240.0,46.5,47.1,0.833,0.006,802,35,3.3,3.4,-0.168,0.006,1108,349,1146.0,57692.20000000001,-11536.083720000002,-109316.33145999993]
["2025-08-04T09:31:58.000000000",6283.27,6245.0,42.1,42.7,0.807,0.007,683,75,3.9,4.0,-0.193,0.007,1111,215,1255.8,57692.20000000001,-18824.67692,-109316.33145999993]
["2025-08-04T09:31:58.000000000",6283.27,6250.0,37.9,38.3,0.778,0.007,2704,82,4.5,4.7,-0.222,0.007,5884,445,6011.6,57692.20000000001,-139865.5902,-109316.33145999993]
["2025-08-04T09:31:58.000000000",6283.27,6255.0,33.7,34.1,0.744,0.008,540,114,5.3,5.5,-0.256,0.008,524,204,851.2,57692.20000000001,804.2585600000008,-109316.33145999993]
["2025-08-04T09:31:58.000000000",6283.27,6260.0,29.7,30.0,0.706,0.009,612,77,6.2,6.4,-0.294,0.009,597,400,1088.1,57692.20000000001,848.2414500000043,-109316.33145999993]
["2025-08-04T09:31:58.000000000",6283.27,6265.0,25.8,26.1,0.664,0.01,546,87,7.3,7.5,-0.336,0.01,425,195,971.0000000000001,57692.20000000001,7602.756700000001,-109316.33145999993]
["2025-08-04T09:31:58.000000000",6283.27,6270.0,22.1,22.4,0.616,0.011,637,130,8.6,8.8,-0.384,0.011,472,326,1219.8999999999999,57692.20000000001,11404.135050000004,-109316.33145999993]
["2025-08-04T09:31:58.000000000",6283.27,6275.0,18.6,18.9,0.564,0.011,1504,245,10.1,10.3,-0.436,0.011,1187,446,2960.1,57692.20000000001,21909.762490000012,-109316.33145999993]
["2025-08-04T09:31:58.000000000",6283.27,6280.0,15.4,15.7,0.508,0.012,932,652,11.9,12.1,-0.492,0.012,890,227,2186.4,57692.20000000001,3166.7680800000085,-109316.33145999993]
["2025-08-04T09:31:58.000000000",6283.27,6285.0,12.5,12.7,0.448,0.012,1913,349,14.0,14.2,-0.552,0.012,542,107,2946.0,57692.20000000001,103372.35803999999,-109316.33145999993]
["2025-08-04T09:31:58.000000000",6283.27,6290.0,9.9,10.1,0.386,0.012,2521,454,16.4,16.6,-0.613,0.012,382,75,3483.6,57692.20000000001,161278.97436,-109316.33145999993]
["2025-08-04T09:31:58.000000000",6283.27,6295.0,7.7,7.9,0.325,0.011,1723,373,19.1,19.4,-0.675,0.011,525,37,2472.7999999999997,57692.20000000001,82800.93206000002,-109316.33145999993]
["2025-08-04T09:31:58.000000000",6283.27,6300.0,5.8,6.0,0.267,0.011,4995,994,22.3,22.6,-0.733,0.011,6790,90,12963.5,57692.20000000001,-124063.16615,-109316.33145999993]
["2025-08-04T09:31:58.000000000",6283.27,6305.0,4.3,4.5,0.213,0.01,795,673,25.7,26.0,-0.787,0.01,276,9,1071.0,57692.20000000001,32610.171300000005,-109316.33145999993]
["2025-08-04T09:31:58.000000000",6283.27,6310.0,3.1,3.2,0.165,0.008,784,1210,29.4,29.9,-0.835,0.008,676,10,1168.0,57692.20000000001,5428.745279999999,-109316.33145999993]
["2025-08-04T09:31:58.000000000",6283.27,6315.0,2.2,2.25,0.125,0.007,811,1201,33.4,34.0,-0.875,0.007,496,3,914.9000000000001,57692.20000000001,13854.610350000004,-109316.33145999993]
["2025-08-04T09:31:58.000000000",6283.27,6320.0,1.5,1.6,0.093,0.006,1608,1107,37.7,38.3,-0.907,0.006,661,6,1361.4,57692.20000000001,35701.54014,-109316.33145999993]
["2025-08-04T09:31:58.000000000",6283.27,6325.0,1.05,1.1,0.067,0.004,3029,1135,42.3,42.9,-0.932,0.004,1047,3,1630.3999999999999,57692.20000000001,49813.76456,-109316.33145999993]
["2025-08-04T09:31:58.000000000",6283.27,6330.0,0.7,0.8,0.05,0.003,1368,1123,46.9,47.7,-0.95,0.003,866,1,670.2,57692.20000000001,9462.604620000002,-109316.33145999993]
["2025-08-04T09:31:58.000000000",6283.27,6335.0,0.5,0.55,0.037,0.003,963,1557,51.7,52.4,-0.963,0.003,283,0,373.80000000000007,57692.20000000001,12817.8708,-109316.33145999993]
["2025-08-04T09:31:58.000000000",6283.27,6340.0,0.4,0.45,0.028,0.002,1268,301,56.0,57.9,-0.972,0.002,837,6,421.0,57692.20000000001,5416.178740000002,-109316.33145999993]
["2025-08-04T09:31:58.000000000",6283.27,6345.0,0.25,0.35,0.021,0.002,763,938,60.9,62.9,-0.978,0.002,469,1,246.4,57692.20000000001,3694.5627600000003,-109316.33145999993]
["2025-08-04T09:31:58.000000000",6283.27,6350.0,0.2,0.3,0.017,0.001,3055,699,66.3,67.8,-0.983,0.001,1776,51,483.1,57692.20000000001,8036.302330000001,-109316.33145999993]
["2025-08-04T09:31:58.000000000",6283.27,6355.0,0.15,0.2,0.015,0.001,1073,830,70.8,72.8,-0.985,0.001,494,0,156.7,57692.20000000001,3638.0133300000007,-109316.33145999993]
["2025-08-04T09:31:58.000000000",6283.27,6360.0,0.15,0.2,0.011,0.001,1458,404,75.8,77.7,-0.989,0.001,666,0,212.4,57692.20000000001,4976.34984,-109316.33145999993]
["2025-08-04T09:31:58.000000000",6283.27,6365.0,0.1,0.15,0.01,0.001,602,72,80.7,82.7,-0.99,0.001,1026,0,162.8,57692.20000000001,-2664.1064800000004,-109316.33145999993]
["2025-08-04T09:31:58.000000000",6283.27,6370.0,0.1,0.15,0.01,0.001,920,78,85.8,87.7,-0.99,0.001,550,6,147.00000000000003,57692.20000000001,2324.8099,-109316.33145999993]
["2025-08-04T09:31:58.000000000",6283.27,6375.0,0.1,0.15,0.008,0.001,1001,137,90.7,92.7,-0.992,0.001,928,4,192.90000000000003,57692.20000000001,458.6787100000004,-109316.33145999993]
["2025-08-04T09:31:58.000000000",6283.27,6380.0,0.05,0.1,0.006,0.0,988,106,96.2,97.7,-0.994,0.0,946,77,0.0,57692.20000000001,0.0,-109316.33145999993]
["2025-08-04T09:31:58.000000000",6283.27,6385.0,0.05,0.1,0.006,0.0,996,115,100.4,102.8,-0.994,0.0,296,0,0.0,57692.20000000001,0.0,-109316.33145999993]
["2025-08-04T09:31:58.000000000",6283.27,6390.0,0.05,0.1,0.006,0.0,801,51,105.4,107.8,-0.994,0.0,694,0,0.0,57692.20000000001,0.0,-109316.33145999993]
["2025-08-04T09:31:58.000000000",6283.27,6395.0,0.05,0.1,0.005,0.0,654,584,110.4,112.8,-0.995,0.0,286,0,0.0,57692.20000000001,0.0,-109316.33145999993]
["2025-08-04T09:31:58.000000000",6283.27,6400.0,0.0,0.05,0.002,0.0,2172,780,115.4,117.8,-0.998,0.0,1591,2,0.0,57692.20000000001,0.0,-109316.33145999993]
["2025-08-04T09:31:58.000000000",6283.27,6405.0,0.0,0.05,0.002,0.0,804,17,120.4,122.8,-0.998,0.0,289,0,0.0,57692.20000000001,0.0,-109316.33145999993]
["2025-08-04T09:31:58.000000000",6283.27,6410.0,0.0,0.05,0.002,0.0,888,1,125.4,127.8,-0.998,0.0,416,0,0.0,57692.20000000001,0.0,-109316.33145999993]
["2025-08-04T09:31:58.000000000",6283.27,6415.0,0.0,0.05,0.002,0.0,757,103,130.4,132.8,-0.998,0.0,281,0,0.0,57692.20000000001,0.0,-109316.33145999993]
["2025-08-04T09:31:58.000000000",6283.27,6420.0,0.0,0.05,0.002,0.0,703,33,135.4,137.8,-0.998,0.0,229,0,0.0,57692.20000000001,0.0,-109316.33145999993]
["2025-08-04T09:31:58.000000000",6283.27,6425.0,0.0,0.05,0.002,0.0,1170,2,140.3,142.8,-0.998,0.0,309,0,0.0,57692.20000000001,0.0,-109316.33145999993]
["2025-08-04T09:31:58.000000000",6283.27,6430.0,0.0,0.05,0.002,0.0,697,21,145.3,147.7,-0.998,0.0,68,0,0.0,57692.20000000001,0.0,-109316.33145999993]
["2025-08-04T09:31:58.000000000",6283.27,6435.0,0.0,0.05,0.002,0.0,1090,11,150.3,152.7,-0.998,0.0,58,0,0.0,57692.20000000001,0.0,-109316.33145999993]
["2025-08-04T09:31:58.000000000",6283.27,6440.0,0.0,0.05,0.002,0.0,1419,18,155.3,157.7,-0.998,0.0,62,0,0.0,57692.20000000001,0.0,-109316.33145999993]
["2025-08-04T09:31:58.000000000",6283.27,6445.0,0.0,0.05,0.002,0.0,456,1,160.3,162.7,-0.998,0.0,55,10,0.0,57692.20000000001,0.0,-109316.33145999993]
["2025-08-04T09:31:58.000000000",6283.27,6450.0,0.0,0.05,0.002,0.0,4713,3,165.3,167.7,-0.998,0.0,2598,0,0.0,57692.20000000001,0.0,-109316.33145999993]
["2025-08-04T09:31:58.000000000",6283.27,6455.0,0.0,0.05,0.002,0.0,350,2,170.3,172.7,-0.998,0.0,26,10,0.0,57692.20000000001,0.0,-109316.33145999993]
["2025-08-04T09:31:58.000000000",6283.27,6460.0,0.0,0.05,0.001,0.0,1106,5,175.3,177.7,-0.998,0.0,37,0,0.0,57692.20000000001,0.0,-109316.33145999993]
["2025-08-04T09:31:58.000000000",6283.27,6465.0,0.0,0.05,0.001,0.0,1162,21,180.3,182.7,-0.998,0.0,13,0,0.0,57692.20000000001,0.0,-109316.33145999993]
["2025-08-04T09:31:58.000000000",6283.27,6470.0,0.0,0.05,0.001,0.0,412,24,185.3,187.7,-0.998,0.0,12,0,0.0,57692.20000000001,0.0,-109316.33145999993]
["2025-08-04T09:31:58.000000000",6283.27,6475.0,0.0,0.05,0.001,0.0,1489,1,190.3,192.7,-0.999,0.0,12,0,0.0,57692.20000000001,0.0,-109316.33145999993]
["2025-08-04T09:31:58.000000000",6283.27,6480.0,0.0,0.05,0.001,0.0,421,10,195.3,197.7,-0.999,0.0,14,0,0.0,57692.20000000001,0.0,-109316.33145999993]
["2025-08-04T09:31:58.000000000",6283.27,6485.0,0.0,0.05,0.001,0.0,931,0,196.8,209.0,-0.999,0.0,4,0,0.0,57692.20000000001,0.0,-109316.33145999993]
["2025-08-04T09:31:58.000000000",6283.27,6490.0,0.0,0.05,0.001,0.0,743,0,201.6,214.0,-0.999,0.0,3,0,0.0,57692.20000000001,0.0,-109316.33145999993]
["2025-08-04T09:31:58.000000000",6283.27,6495.0,0.0,0.05,0.001,0.0,865,0,206.9,219.2,-0.999,0.0,0,0,0.0,57692.20000000001,0.0,-109316.33145999993]
["2025-08-04T09:31:58.000000000",6283.27,6500.0,0.0,0.05,0.001,0.0,13012,0,215.3,217.7,-0.999,0.0,27,0,0.0,57692.20000000001,0.0,-109316.33145999993]
["2025-08-04T09:31:58.000000000",6283.27,6505.0,0.0,0.05,0.001,0.0,360,0,213.8,229.2,-0.999,0.0,0,0,0.0,57692.20000000001,0.0,-109316.33145999993]
["2025-08-04T09:31:58.000000000",6283.27,6510.0,0.0,0.05,0.001,0.0,724,0,218.8,234.2,-0.999,0.0,2,0,0.0,57692.20000000001,0.0,-109316.33145999993]
["2025-08-04T09:31:58.000000000",6283.27,6515.0,0.0,0.05,0.001,0.0,1187,0,230.3,232.7,-0.999,0.0,11,0,0.0,57692.20000000001,0.0,-109316.33145999993]
["2025-08-04T09:31:58.000000000",6283.27,6520.0,0.0,0.05,0.001,0.0,978,1,235.3,237.7,-0.999,0.0,33,9,0.0,57692.20000000001,0.0,-109316.33145999993]
["2025-08-04T09:31:58.000000000",6283.27,6525.0,0.0,0.05,0.001,0.0,3236,1,240.3,242.7,-0.999,0.0,8,0,0.0,57692.20000000001,0.0,-109316.33145999993]
["2025-08-04T09:31:58.000000000",6283.27,6530.0,0.0,0.05,0.001,0.0,820,0,245.3,247.7,-0.999,0.0,6,0,0.0,57692.20000000001,0.0,-109316.33145999993]
["2025-08-04T09:32:09.000000000",6284.37,6035.0,248.0,250.2,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,322,3,0.0,58412.3,0.0,-47139.05936999994]
["2025-08-04T09:32:09.000000000",6284.37,6040.0,242.9,243.8,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,535,20,0.0,58412.3,0.0,-47139.05936999994]
["2025-08-04T09:32:09.000000000",6284.37,6045.0,237.9,240.2,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,401,4,0.0,58412.3,0.0,-47139.05936999994]
["2025-08-04T09:32:09.000000000",6284.37,6050.0,233.0,233.8,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,3294,29,0.0,58412.3,0.0,-47139.05936999994]
["2025-08-04T09:32:09.000000000",6284.37,6055.0,228.0,228.8,0.997,0.0,34,0,0.05,0.1,-0.003,0.0,667,2,0.0,58412.3,0.0,-47139.05936999994]
["2025-08-04T09:32:09.000000000",6284.37,6060.0,223.0,223.8,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,292,18,0.0,58412.3,0.0,-47139.05936999994]
["2025-08-04T09:32:09.000000000",6284.37,6065.0,218.0,218.8,0.997,0.0,26,0,0.05,0.1,-0.003,0.0,161,16,0.0,58412.3,0.0,-47139.05936999994]
["2025-08-04T09:32:09.000000000",6284.37,6070.0,213.0,213.8,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,952,40,0.0,58412.3,0.0,-47139.05936999994]
["2025-08-04T09:32:09.000000000",6284.37,6075.0,208.0,208.9,0.995,0.0,46,0,0.1,0.15,-0.005,0.0,804,231,0.0,58412.3,0.0,-47139.05936999994]
["2025-08-04T09:32:09.000000000",6284.37,6080.0,203.0,203.8,0.996,0.0,14,0,0.1,0.15,-0.004,0.0,715,84,0.0,58412.3,0.0,-47139.05936999994]
["2025-08-04T09:32:09.000000000",6284.37,6085.0,198.0,198.7,0.995,0.0,32,0,0.1,0.15,-0.005,0.0,2179,29,0.0,58412.3,0.0,-47139.05936999994]
["2025-08-04T09:32:09.000000000",6284.37,6090.0,193.0,193.7,0.995,0.0,85,0,0.1,0.15,-0.005,0.0,2180,48,0.0,58412.3,0.0,-47139.05936999994]
["2025-08-04T09:32:09.000000000",6284.37,6095.0,188.0,189.4,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,1009,45,0.0,58412.3,0.0,-47139.05936999994]
["2025-08-04T09:32:09.000000000",6284.37,6100.0,183.0,183.7,0.995,0.0,93,0,0.1,0.15,-0.005,0.0,5080,165,0.0,58412.3,0.0,-47139.05936999994]
["2025-08-04T09:32:09.000000000",6284.37,6105.0,178.0,179.4,0.995,0.0,3,0,0.1,0.15,-0.005,0.0,1924,78,0.0,58412.3,0.0,-47139.05936999994]
["2025-08-04T09:32:09.000000000",6284.37,6110.0,173.0,173.8,0.994,0.0,10,0,0.1,0.2,-0.006,0.0,977,281,0.0,58412.3,0.0,-47139.05936999994]
["2025-08-04T09:32:09.000000000",6284.37,6115.0,168.0,168.9,0.992,0.0,8,0,0.15,0.2,-0.008,0.0,787,105,0.0,58412.3,0.0,-47139.05936999994]
["2025-08-04T09:32:09.000000000",6284.37,6120.0,163.0,163.9,0.992,0.0,13,0,0.15,0.2,-0.008,0.0,4832,339,0.0,58412.3,0.0,-47139.05936999994]
["2025-08-04T09:32:09.000000000",6284.37,6125.0,158.1,158.8,0.992,0.0,10,0,0.15,0.2,-0.008,0.0,4232,760,0.0,58412.3,0.0,-47139.05936999994]
["2025-08-04T09:32:09.000000000",6284.37,6130.0,153.1,154.5,0.992,0.0,3,0,0.15,0.25,-0.008,0.0,1484,334,0.0,58412.3,0.0,-47139.05936999994]
["2025-08-04T09:32:09.000000000",6284.37,6135.0,148.1,148.8,0.99,0.0,31,0,0.2,0.25,-0.01,0.0,536,114,0.0,58412.3,0.0,-47139.05936999994]
["2025-08-04T09:32:09.000000000",6284.37,6140.0,143.1,143.8,0.99,0.0,25,0,0.2,0.25,-0.01,0.0,2087,174,0.0,58412.3,0.0,-47139.05936999994]
["2025-08-04T09:32:09.000000000",6284.37,6145.0,138.1,139.5,0.988,0.0,0,0,0.2,0.3,-0.012,0.0,764,180,0.0,58412.3,0.0,-47139.05936999994]
["2025-08-04T09:32:09.000000000",6284.37,6150.0,133.2,134.0,0.987,0.001,88,0,0.25,0.3,-0.013,0.001,2805,276,289.3,58412.3,-17074.633289999998,-47139.05936999994]
["2025-08-04T09:32:09.000000000",6284.37,6155.0,128.2,128.9,0.985,0.001,23,0,0.3,0.35,-0.015,0.001,668,162,69.10000000000001,58412.3,-4053.41865,-47139.05936999994]
["2025-08-04T09:32:09.000000000",6284.37,6160.0,123.2,123.9,0.984,0.001,55,0,0.3,0.4,-0.016,0.001,845,165,90.0,58412.3,-4964.6523,-47139.05936999994]
["2025-08-04T09:32:09.000000000",6284.37,6165.0,118.3,119.1,0.982,0.001,18,4,0.35,0.45,-0.018,0.001,9334,103,935.2,58412.3,-58545.190919999994,-47139.05936999994]
["2025-08-04T09:32:09.000000000",6284.37,6170.0,113.3,114.0,0.979,0.001,31,4,0.4,0.45,-0.021,0.001,1654,272,168.5,58412.3,-10199.532510000001,-47139.05936999994]
["2025-08-04T09:32:09.000000000",6284.37,6175.0,108.4,109.1,0.977,0.001,103,2,0.45,0.55,-0.023,0.001,2041,454,214.4,58412.3,-12179.10906,-47139.05936999994]
["2025-08-04T09:32:09.000000000",6284.37,6180.0,103.4,104.3,0.974,0.001,189,2,0.55,0.6,-0.026,0.001,4666,421,485.50000000000006,58412.3,-28135.124490000002,-47139.05936999994]
["2025-08-04T09:32:09.000000000",6284.37,6185.0,98.5,99.2,0.97,0.001,208,11,0.6,0.7,-0.03,0.001,747,426,95.5,58412.3,-3387.2754299999997,-47139.05936999994]
["2025-08-04T09:32:09.000000000",6284.37,6190.0,93.6,94.3,0.965,0.001,37,10,0.7,0.75,-0.035,0.001,1595,300,163.2,58412.3,-9791.04846,-47139.05936999994]
["2025-08-04T09:32:09.000000000",6284.37,6195.0,88.7,89.4,0.96,0.002,54,1,0.8,0.9,-0.04,0.002,903,355,191.4,58412.3,-10670.86026,-47139.05936999994]
["2025-08-04T09:32:09.000000000",6284.37,6200.0,83.9,84.6,0.953,0.002,299,4,0.95,1.0,-0.047,0.002,6921,1017,1444.0000000000002,58412.3,-83230.19628,-47139.05936999994]
["2025-08-04T09:32:09.000000000",6284.37,6205.0,79.0,79.7,0.947,0.002,133,3,1.1,1.15,-0.053,0.002,1385,360,303.6,58412.3,-15736.062479999999,-47139.05936999994]
["2025-08-04T09:32:09.000000000",6284.37,6210.0,74.2,74.9,0.939,0.003,180,2,1.3,1.35,-0.061,0.003,1084,541,379.20000000000005,58412.3,-17043.211440000003,-47139.05936999994]
["2025-08-04T09:32:09.000000000",6284.37,6215.0,69.5,70.1,0.929,0.003,172,3,1.5,1.6,-0.071,0.003,834,1357,301.8,58412.3,-12480.758820000003,-47139.05936999994]
["2025-08-04T09:32:09.000000000",6284.37,6220.0,64.7,65.4,0.916,0.003,320,7,1.75,1.85,-0.084,0.003,1715,492,610.5,58412.3,-26300.088450000003,-47139.05936999994]
["2025-08-04T09:32:09.000000000",6284.37,6225.0,60.1,60.7,0.904,0.004,582,58,2.1,2.15,-0.096,0.004,1794,1027,950.4,58412.3,-30466.625760000003,-47139.05936999994]
["2025-08-04T09:32:09.000000000",6284.37,6230.0,55.4,56.0,0.888,0.004,544,57,2.45,2.5,-0.112,0.004,1077,624,648.4,58412.3,-13398.276839999997,-47139.05936999994]
["2025-08-04T09:32:09.000000000",6284.37,6235.0,50.9,51.4,0.87,0.005,828,30,2.9,2.95,-0.13,0.005,1130,441,978.9999999999999,58412.3,-9489.398700000003,-47139.05936999994]
["2025-08-04T09:32:09.000000000",6284.37,6240.0,46.4,46.9,0.85,0.006,802,37,3.3,3.5,-0.15,0.006,1108,392,1146.0,58412.3,-11538.103320000002,-47139.05936999994]
["2025-08-04T09:32:09.000000000",6284.37,6245.0,42.0,42.5,0.826,0.006,683,75,3.9,4.0,-0.175,0.006,1111,261,1076.3999999999999,58412.3,-16138.262160000006,-47139.05936999994]
["2025-08-04T09:32:09.000000000",6284.37,6250.0,37.7,38.1,0.8,0.007,2704,86,4.6,4.7,-0.2,0.007,5884,519,6011.6,58412.3,-139890.07619999998,-47139.05936999994]
["2025-08-04T09:32:09.000000000",6284.37,6255.0,33.5,33.8,0.768,0.008,540,117,5.4,5.5,-0.232,0.008,524,223,851.2,58412.3,804.3993600000008,-47139.05936999994]
["2025-08-04T09:32:09.000000000",6284.37,6260.0,29.5,29.8,0.733,0.009,612,81,6.3,6.5,-0.267,0.009,597,454,1088.1,58412.3,848.3899500000042,-47139.05936999994]
["2025-08-04T09:32:09.000000000",6284.37,6265.0,25.6,25.9,0.693,0.01,546,90,7.4,7.6,-0.307,0.01,425,329,971.0000000000001,58412.3,7604.0877,-47139.05936999994]
["2025-08-04T09:32:09.000000000",6284.37,6270.0,21.9,22.2,0.647,0.01,637,140,8.7,8.9,-0.352,0.01,472,369,1109.0,58412.3,10369.210500000001,-47139.05936999994]
["2025-08-04T09:32:09.000000000",6284.37,6275.0,18.5,18.7,0.597,0.011,1504,267,10.3,10.4,-0.403,0.011,1187,476,2960.1,58412.3,21913.59819000001,-47139.05936999994]
["2025-08-04T09:32:09.000000000",6284.37,6280.0,15.3,15.5,0.542,0.012,932,737,12.1,12.2,-0.458,0.012,890,266,2186.4,58412.3,3167.3224800000085,-47139.05936999994]
["2025-08-04T09:32:09.000000000",6284.37,6285.0,12.4,12.6,0.483,0.012,1913,474,14.2,14.4,-0.517,0.012,542,163,2946.0,58412.3,103390.45523999998,-47139.05936999994]
["2025-08-04T09:32:09.000000000",6284.37,6290.0,9.8,10.0,0.423,0.012,2521,492,16.6,16.8,-0.577,0.012,382,134,3483.6,58412.3,161307.20915999997,-47139.05936999994]
["2025-08-04T09:32:09.000000000",6284.37,6295.0,7.6,7.8,0.362,0.012,1723,411,19.3,19.6,-0.638,0.012,525,43,2697.6000000000004,58412.3,90344.10312000001,-47139.05936999994]
["2025-08-04T09:32:09.000000000",6284.37,6300.0,5.8,5.9,0.302,0.011,4995,1160,22.4,22.8,-0.698,0.011,6790,102,12963.5,58412.3,-124084.88564999998,-47139.05936999994]
["2025-08-04T09:32:09.000000000",6284.37,6305.0,4.2,4.4,0.244,0.01,795,990,25.9,26.3,-0.756,0.01,276,9,1071.0,58412.3,32615.880299999997,-47139.05936999994]
["2025-08-04T09:32:09.000000000",6284.37,6310.0,3.1,3.2,0.193,0.009,784,1320,29.6,30.1,-0.807,0.009,676,10,1313.9999999999998,58412.3,6108.407639999998,-47139.05936999994]
["2025-08-04T09:32:09.000000000",6284.37,6315.0,2.15,2.2,0.147,0.008,811,1309,33.7,34.2,-0.853,0.008,496,3,1045.6,58412.3,15836.612400000002,-47139.05936999994]
["2025-08-04T09:32:09.000000000",6284.37,6320.0,1.5,1.55,0.11,0.006,1608,1198,37.9,38.6,-0.89,0.006,661,6,1361.4,58412.3,35707.79034,-47139.05936999994]
["2025-08-04T09:32:09.000000000",6284.37,6325.0,1.0,1.05,0.082,0.005,3029,1220,42.5,43.1,-0.918,0.005,1047,3,2038.0,58412.3,62278.106700000004,-47139.05936999994]
["2025-08-04T09:32:09.000000000",6284.37,6330.0,0.7,0.75,0.059,0.004,1368,1359,47.2,47.8,-0.941,0.004,866,1,893.6,58412.3,12619.014960000002,-47139.05936999994]
["2025-08-04T09:32:09.000000000",6284.37,6335.0,0.5,0.55,0.045,0.003,963,1593,51.9,52.6,-0.955,0.003,283,0,373.80000000000007,58412.3,12820.1148,-47139.05936999994]
["2025-08-04T09:32:09.000000000",6284.37,6340.0,0.35,0.4,0.033,0.002,1268,472,56.8,57.5,-0.967,0.002,837,6,421.0,58412.3,5417.126940000001,-47139.05936999994]
["2025-08-04T09:32:09.000000000",6284.37,6345.0,0.25,0.35,0.027,0.002,763,947,61.7,62.4,-0.973,0.002,469,1,246.4,58412.3,3695.2095599999993,-47139.05936999994]
["2025-08-04T09:32:09.000000000",6284.37,6350.0,0.2,0.3,0.021,0.002,3055,728,66.5,67.4,-0.979,0.002,1776,51,966.2,58412.3,16075.418460000003,-47139.05936999994]
["2025-08-04T09:32:09.000000000",6284.37,6355.0,0.15,0.25,0.017,0.001,1073,864,71.6,72.3,-0.983,0.001,494,0,156.7,58412.3,3638.6502299999997,-47139.05936999994]
["2025-08-04T09:32:09.000000000",6284.37,6360.0,0.15,0.2,0.014,0.001,1458,407,76.6,77.3,-0.986,0.001,666,0,212.4,58412.3,4977.221039999999,-47139.05936999994]
["2025-08-04T09:32:09.000000000",6284.37,6365.0,0.1,0.15,0.01,0.001,602,147,81.5,82.2,-0.99,0.001,1026,0,162.8,58412.3,-2664.5728800000006,-47139.05936999994]
["2025-08-04T09:32:09.000000000",6284.37,6370.0,0.1,0.15,0.01,0.001,920,78,85.8,87.5,-0.99,0.001,550,6,147.00000000000003,58412.3,2325.2169,-47139.05936999994]
["2025-08-04T09:32:09.000000000",6284.37,6375.0,0.1,0.15,0.01,0.001,1001,145,90.8,92.8,-0.99,0.001,928,14,192.90000000000003,58412.3,458.75901000000033,-47139.05936999994]
["2025-08-04T09:32:09.000000000",6284.37,6380.0,0.05,0.1,0.006,0.0,988,142,96.3,97.3,-0.994,0.0,946,77,0.0,58412.3,0.0,-47139.05936999994]
["2025-08-04T09:32:09.000000000",6284.37,6385.0,0.05,0.1,0.006,0.0,996,115,100.7,103.0,-0.994,0.0,296,0,0.0,58412.3,0.0,-47139.05936999994]
["2025-08-04T09:32:09.000000000",6284.37,6390.0,0.05,0.1,0.006,0.0,801,62,105.7,108.0,-0.994,0.0,694,0,0.0,58412.3,0.0,-47139.05936999994]
["2025-08-04T09:32:09.000000000",6284.37,6395.0,0.05,0.1,0.005,0.0,654,584,110.7,113.0,-0.995,0.0,286,0,0.0,58412.3,0.0,-47139.05936999994]
["2025-08-04T09:32:09.000000000",6284.37,6400.0,0.05,0.1,0.002,0.0,2172,1186,115.7,118.0,-0.998,0.0,1591,2,0.0,58412.3,0.0,-47139.05936999994]
["2025-08-04T09:32:09.000000000",6284.37,6405.0,0.0,0.05,0.002,0.0,804,32,120.7,123.0,-0.998,0.0,289,0,0.0,58412.3,0.0,-47139.05936999994]
["2025-08-04T09:32:09.000000000",6284.37,6410.0,0.0,0.05,0.002,0.0,888,1,125.7,128.0,-0.998,0.0,416,0,0.0,58412.3,0.0,-47139.05936999994]
["2025-08-04T09:32:09.000000000",6284.37,6415.0,0.0,0.05,0.002,0.0,757,105,130.7,133.0,-0.998,0.0,281,0,0.0,58412.3,0.0,-47139.05936999994]
["2025-08-04T09:32:09.000000000",6284.37,6420.0,0.0,0.05,0.002,0.0,703,33,135.6,138.0,-0.998,0.0,229,0,0.0,58412.3,0.0,-47139.05936999994]
["2025-08-04T09:32:09.000000000",6284.37,6425.0,0.0,0.05,0.002,0.0,1170,2,140.7,143.0,-0.998,0.0,309,0,0.0,58412.3,0.0,-47139.05936999994]
["2025-08-04T09:32:09.000000000",6284.37,6430.0,0.0,0.05,0.002,0.0,697,21,145.7,148.0,-0.998,0.0,68,0,0.0,58412.3,0.0,-47139.05936999994]
["2025-08-04T09:32:09.000000000",6284.37,6435.0,0.0,0.05,0.002,0.0,1090,11,150.6,153.0,-0.998,0.0,58,0,0.0,58412.3,0.0,-47139.05936999994]
["2025-08-04T09:32:09.000000000",6284.37,6440.0,0.0,0.05,0.002,0.0,1419,18,155.6,158.0,-0.998,0.0,62,0,0.0,58412.3,0.0,-47139.05936999994]
["2025-08-04T09:32:09.000000000",6284.37,6445.0,0.0,0.05,0.002,0.0,456,1,160.6,163.0,-0.998,0.0,55,10,0.0,58412.3,0.0,-47139.05936999994]
["2025-08-04T09:32:09.000000000",6284.37,6450.0,0.0,0.05,0.002,0.0,4713,3,165.6,168.0,-0.998,0.0,2598,0,0.0,58412.3,0.0,-47139.05936999994]
["2025-08-04T09:32:09.000000000",6284.37,6455.0,0.0,0.05,0.002,0.0,350,2,170.6,173.0,-0.998,0.0,26,10,0.0,58412.3,0.0,-47139.05936999994]
["2025-08-04T09:32:09.000000000",6284.37,6460.0,0.0,0.05,0.001,0.0,1106,5,175.6,178.0,-0.998,0.0,37,0,0.0,58412.3,0.0,-47139.05936999994]
["2025-08-04T09:32:09.000000000",6284.37,6465.0,0.0,0.05,0.001,0.0,1162,21,180.6,183.0,-0.999,0.0,13,0,0.0,58412.3,0.0,-47139.05936999994]
["2025-08-04T09:32:09.000000000",6284.37,6470.0,0.0,0.05,0.001,0.0,412,24,185.6,188.0,-0.999,0.0,12,0,0.0,58412.3,0.0,-47139.05936999994]
["2025-08-04T09:32:09.000000000",6284.37,6475.0,0.0,0.05,0.001,0.0,1489,1,190.6,193.0,-0.999,0.0,12,0,0.0,58412.3,0.0,-47139.05936999994]
["2025-08-04T09:32:09.000000000",6284.37,6480.0,0.0,0.05,0.001,0.0,421,10,195.6,198.0,-0.999,0.0,14,0,0.0,58412.3,0.0,-47139.05936999994]
["2025-08-04T09:32:09.000000000",6284.37,6485.0,0.0,0.05,0.001,0.0,931,0,196.7,206.9,-0.999,0.0,4,0,0.0,58412.3,0.0,-47139.05936999994]
["2025-08-04T09:32:09.000000000",6284.37,6490.0,0.0,0.05,0.001,0.0,743,0,201.7,211.9,-0.999,0.0,3,0,0.0,58412.3,0.0,-47139.05936999994]
["2025-08-04T09:32:09.000000000",6284.37,6495.0,0.0,0.05,0.001,0.0,865,0,204.7,217.0,-0.999,0.0,0,0,0.0,58412.3,0.0,-47139.05936999994]
["2025-08-04T09:32:09.000000000",6284.37,6500.0,0.0,0.05,0.001,0.0,13012,0,215.6,217.9,-0.999,0.0,27,0,0.0,58412.3,0.0,-47139.05936999994]
["2025-08-04T09:32:09.000000000",6284.37,6505.0,0.0,0.05,0.001,0.0,360,0,213.8,228.6,-0.999,0.0,0,0,0.0,58412.3,0.0,-47139.05936999994]
["2025-08-04T09:32:09.000000000",6284.37,6510.0,0.0,0.05,0.001,0.0,724,0,218.8,233.6,-0.999,0.0,2,0,0.0,58412.3,0.0,-47139.05936999994]
["2025-08-04T09:32:09.000000000",6284.37,6515.0,0.0,0.05,0.001,0.0,1187,0,230.6,232.9,-0.999,0.0,11,0,0.0,58412.3,0.0,-47139.05936999994]
["2025-08-04T09:32:09.000000000",6284.37,6520.0,0.0,0.05,0.001,0.0,978,1,235.6,237.9,-0.999,0.0,33,9,0.0,58412.3,0.0,-47139.05936999994]
["2025-08-04T09:32:09.000000000",6284.37,6525.0,0.0,0.05,0.001,0.0,3236,1,240.6,242.9,-0.999,0.0,8,0,0.0,58412.3,0.0,-47139.05936999994]
["2025-08-04T09:32:09.000000000",6284.37,6530.0,0.0,0.05,0.001,0.0,820,0,245.6,247.9,-0.999,0.0,6,0,0.0,58412.3,0.0,-47139.05936999994]
["2025-08-04T09:32:21.000000000",6283.78,6035.0,238.1,250.7,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,322,3,0.0,58067.1,0.0,-81946.77498000003]
["2025-08-04T09:32:21.000000000",6283.78,6040.0,242.1,244.4,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,535,21,0.0,58067.1,0.0,-81946.77498000003]
["2025-08-04T09:32:21.000000000",6283.78,6045.0,230.5,240.7,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,401,4,0.0,58067.1,0.0,-81946.77498000003]
["2025-08-04T09:32:21.000000000",6283.78,6050.0,232.1,234.5,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,3294,29,0.0,58067.1,0.0,-81946.77498000003]
["2025-08-04T09:32:21.000000000",6283.78,6055.0,227.1,229.5,0.997,0.0,34,0,0.05,0.1,-0.003,0.0,667,2,0.0,58067.1,0.0,-81946.77498000003]
["2025-08-04T09:32:21.000000000",6283.78,6060.0,222.2,224.5,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,292,18,0.0,58067.1,0.0,-81946.77498000003]
["2025-08-04T09:32:21.000000000",6283.78,6065.0,217.2,219.5,0.997,0.0,26,0,0.05,0.1,-0.003,0.0,161,16,0.0,58067.1,0.0,-81946.77498000003]
["2025-08-04T09:32:21.000000000",6283.78,6070.0,212.2,214.5,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,952,50,0.0,58067.1,0.0,-81946.77498000003]
["2025-08-04T09:32:21.000000000",6283.78,6075.0,207.2,209.5,0.996,0.0,46,0,0.05,0.15,-0.004,0.0,804,294,0.0,58067.1,0.0,-81946.77498000003]
["2025-08-04T09:32:21.000000000",6283.78,6080.0,202.2,204.5,0.995,0.0,14,0,0.1,0.15,-0.005,0.0,715,86,0.0,58067.1,0.0,-81946.77498000003]
["2025-08-04T09:32:21.000000000",6283.78,6085.0,197.2,199.5,0.995,0.0,32,0,0.1,0.15,-0.005,0.0,2179,36,0.0,58067.1,0.0,-81946.77498000003]
["2025-08-04T09:32:21.000000000",6283.78,6090.0,192.2,194.5,0.995,0.0,85,0,0.1,0.15,-0.005,0.0,2180,48,0.0,58067.1,0.0,-81946.77498000003]
["2025-08-04T09:32:21.000000000",6283.78,6095.0,184.7,190.7,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,1009,46,0.0,58067.1,0.0,-81946.77498000003]
["2025-08-04T09:32:21.000000000",6283.78,6100.0,182.2,184.5,0.995,0.0,93,0,0.1,0.15,-0.005,0.0,5080,174,0.0,58067.1,0.0,-81946.77498000003]
["2025-08-04T09:32:21.000000000",6283.78,6105.0,174.7,180.7,0.994,0.0,3,0,0.1,0.15,-0.005,0.0,1924,88,0.0,58067.1,0.0,-81946.77498000003]
["2025-08-04T09:32:21.000000000",6283.78,6110.0,172.2,174.5,0.993,0.0,10,0,0.15,0.2,-0.007,0.0,977,282,0.0,58067.1,0.0,-81946.77498000003]
["2025-08-04T09:32:21.000000000",6283.78,6115.0,167.2,169.5,0.992,0.0,8,0,0.15,0.2,-0.008,0.0,787,106,0.0,58067.1,0.0,-81946.77498000003]
["2025-08-04T09:32:21.000000000",6283.78,6120.0,162.2,164.5,0.992,0.0,13,0,0.15,0.2,-0.008,0.0,4832,439,0.0,58067.1,0.0,-81946.77498000003]
["2025-08-04T09:32:21.000000000",6283.78,6125.0,157.3,159.6,0.992,0.0,10,0,0.15,0.2,-0.008,0.0,4232,907,0.0,58067.1,0.0,-81946.77498000003]
["2025-08-04T09:32:21.000000000",6283.78,6130.0,149.8,155.8,0.991,0.0,3,0,0.15,0.25,-0.009,0.0,1484,336,0.0,58067.1,0.0,-81946.77498000003]
["2025-08-04T09:32:21.000000000",6283.78,6135.0,147.3,149.6,0.99,0.0,31,0,0.2,0.25,-0.01,0.0,536,118,0.0,58067.1,0.0,-81946.77498000003]
["2025-08-04T09:32:21.000000000",6283.78,6140.0,142.3,144.6,0.989,0.0,25,0,0.2,0.3,-0.01,0.0,2087,175,0.0,58067.1,0.0,-81946.77498000003]
["2025-08-04T09:32:21.000000000",6283.78,6145.0,134.8,140.8,0.987,0.001,0,0,0.25,0.3,-0.013,0.001,764,217,76.4,58067.1,-4800.80792,-81946.77498000003]
["2025-08-04T09:32:21.000000000",6283.78,6150.0,132.3,134.7,0.986,0.001,88,0,0.25,0.35,-0.014,0.001,2805,407,289.3,58067.1,-17073.03026,-81946.77498000003]
["2025-08-04T09:32:21.000000000",6283.78,6155.0,127.4,129.7,0.985,0.001,23,0,0.3,0.35,-0.015,0.001,668,165,69.10000000000001,58067.1,-4053.0381,-81946.77498000003]
["2025-08-04T09:32:21.000000000",6283.78,6160.0,122.4,124.7,0.983,0.001,55,0,0.3,0.4,-0.017,0.001,845,166,90.0,58067.1,-4964.186199999999,-81946.77498000003]
["2025-08-04T09:32:21.000000000",6283.78,6165.0,117.4,119.7,0.981,0.001,18,4,0.35,0.45,-0.019,0.001,9334,121,935.2,58067.1,-58539.69447999999,-81946.77498000003]
["2025-08-04T09:32:21.000000000",6283.78,6170.0,112.5,114.8,0.978,0.001,31,4,0.4,0.5,-0.021,0.001,1654,274,168.5,58067.1,-10198.57494,-81946.77498000003]
["2025-08-04T09:32:21.000000000",6283.78,6175.0,107.5,109.8,0.976,0.001,103,2,0.45,0.55,-0.024,0.001,2041,454,214.4,58067.1,-12177.965639999999,-81946.77498000003]
["2025-08-04T09:32:21.000000000",6283.78,6180.0,102.6,104.9,0.972,0.001,189,2,0.55,0.6,-0.027,0.001,4666,422,485.50000000000006,58067.1,-28132.483060000002,-81946.77498000003]
["2025-08-04T09:32:21.000000000",6283.78,6185.0,98.5,99.2,0.969,0.001,208,11,0.6,0.7,-0.031,0.001,747,426,95.5,58067.1,-3386.9574199999993,-81946.77498000003]
["2025-08-04T09:32:21.000000000",6283.78,6190.0,93.6,94.3,0.964,0.002,37,10,0.7,0.8,-0.036,0.002,1595,320,326.4,58067.1,-19580.25848,-81946.77498000003]
["2025-08-04T09:32:21.000000000",6283.78,6195.0,88.7,89.4,0.959,0.002,54,1,0.85,0.9,-0.041,0.002,903,376,191.4,58067.1,-10669.858439999998,-81946.77498000003]
["2025-08-04T09:32:21.000000000",6283.78,6200.0,83.8,84.5,0.952,0.002,299,4,0.95,1.05,-0.048,0.002,6921,1135,1444.0000000000002,58067.1,-83222.38232,-81946.77498000003]
["2025-08-04T09:32:21.000000000",6283.78,6205.0,79.0,79.7,0.945,0.002,133,3,1.1,1.2,-0.055,0.002,1385,381,303.6,58067.1,-15734.58512,-81946.77498000003]
["2025-08-04T09:32:21.000000000",6283.78,6210.0,74.2,74.9,0.936,0.003,180,2,1.3,1.4,-0.064,0.003,1084,548,379.20000000000005,58067.1,-17041.611360000003,-81946.77498000003]
["2025-08-04T09:32:21.000000000",6283.78,6215.0,69.4,70.1,0.926,0.003,172,3,1.55,1.6,-0.074,0.003,834,1418,301.8,58067.1,-12479.587080000001,-81946.77498000003]
["2025-08-04T09:32:21.000000000",6283.78,6220.0,64.7,65.2,0.914,0.003,320,10,1.8,1.85,-0.086,0.003,1715,536,610.5,58067.1,-26297.619300000002,-81946.77498000003]
["2025-08-04T09:32:21.000000000",6283.78,6225.0,60.0,60.5,0.901,0.004,582,58,2.1,2.2,-0.099,0.004,1794,1071,950.4,58067.1,-30463.765440000003,-81946.77498000003]
["2025-08-04T09:32:21.000000000",6283.78,6230.0,55.4,56.0,0.885,0.004,544,57,2.45,2.55,-0.116,0.004,1077,646,648.4,58067.1,-13397.018959999998,-81946.77498000003]
["2025-08-04T09:32:21.000000000",6283.78,6235.0,50.8,51.3,0.867,0.005,828,32,2.9,3.0,-0.133,0.005,1130,515,978.9999999999999,58067.1,-9488.507800000003,-81946.77498000003]
["2025-08-04T09:32:21.000000000",6283.78,6240.0,46.3,46.8,0.846,0.006,802,48,3.4,3.5,-0.154,0.006,1108,419,1146.0,58067.1,-11537.020080000002,-81946.77498000003]
["2025-08-04T09:32:21.000000000",6283.78,6245.0,41.9,42.5,0.822,0.006,683,75,4.0,4.1,-0.178,0.006,1111,304,1076.3999999999999,58067.1,-16136.747040000004,-81946.77498000003]
["2025-08-04T09:32:21.000000000",6283.78,6250.0,37.8,38.1,0.794,0.007,2704,88,4.7,4.8,-0.205,0.007,5884,614,6011.6,58067.1,-139876.9428,-81946.77498000003]
["2025-08-04T09:32:21.000000000",6283.78,6255.0,33.6,33.9,0.763,0.008,540,121,5.5,5.6,-0.236,0.008,524,278,851.2,58067.1,804.3238400000007,-81946.77498000003]
["2025-08-04T09:32:21.000000000",6283.78,6260.0,29.5,29.8,0.728,0.009,612,88,6.4,6.6,-0.272,0.009,597,478,1088.1,58067.1,848.3103000000042,-81946.77498000003]
["2025-08-04T09:32:21.000000000",6283.78,6265.0,25.7,25.9,0.688,0.009,546,98,7.5,7.7,-0.312,0.009,425,377,873.8999999999999,58067.1,6843.0364199999985,-81946.77498000003]
["2025-08-04T09:32:21.000000000",6283.78,6270.0,22.0,22.2,0.643,0.01,637,152,8.8,9.0,-0.357,0.01,472,437,1109.0,58067.1,10368.237000000003,-81946.77498000003]
["2025-08-04T09:32:21.000000000",6283.78,6275.0,18.5,18.7,0.594,0.011,1504,352,10.4,10.5,-0.406,0.011,1187,552,2960.1,58067.1,21911.540860000012,-81946.77498000003]
["2025-08-04T09:32:21.000000000",6283.78,6280.0,15.3,15.5,0.54,0.011,932,780,12.2,12.4,-0.46,0.011,890,321,2004.1999999999998,58067.1,2903.1063599999984,-81946.77498000003]
["2025-08-04T09:32:21.000000000",6283.78,6285.0,12.5,12.6,0.482,0.012,1913,528,14.2,14.5,-0.518,0.012,542,255,2946.0,58067.1,103380.74855999999,-81946.77498000003]
["2025-08-04T09:32:21.000000000",6283.78,6290.0,9.9,10.1,0.421,0.012,2521,550,16.7,16.9,-0.579,0.012,382,137,3483.6,58067.1,161292.06504,-81946.77498000003]
["2025-08-04T09:32:21.000000000",6283.78,6295.0,7.7,7.8,0.358,0.012,1723,449,19.4,19.7,-0.642,0.012,525,46,2697.6000000000004,58067.1,90335.62128,-81946.77498000003]
["2025-08-04T09:32:21.000000000",6283.78,6300.0,5.8,5.9,0.297,0.011,4995,1266,22.5,22.8,-0.703,0.011,6790,128,12963.5,58067.1,-124073.23609999998,-81946.77498000003]
["2025-08-04T09:32:21.000000000",6283.78,6305.0,4.2,4.4,0.239,0.01,795,1108,26.0,26.3,-0.761,0.01,276,9,1071.0,58067.1,32612.818199999998,-81946.77498000003]
["2025-08-04T09:32:21.000000000",6283.78,6310.0,3.1,3.2,0.187,0.009,784,1380,29.7,30.2,-0.813,0.009,676,14,1313.9999999999998,58067.1,6107.834159999998,-81946.77498000003]
["2025-08-04T09:32:21.000000000",6283.78,6315.0,2.15,2.25,0.143,0.008,811,1362,33.7,34.3,-0.857,0.008,496,3,1045.6,58067.1,15835.125600000003,-81946.77498000003]
["2025-08-04T09:32:21.000000000",6283.78,6320.0,1.5,1.55,0.107,0.006,1608,1269,38.0,38.6,-0.893,0.006,661,6,1361.4,58067.1,35704.437959999996,-81946.77498000003]
["2025-08-04T09:32:21.000000000",6283.78,6325.0,1.05,1.1,0.078,0.005,3029,1299,42.7,43.2,-0.922,0.005,1047,3,2038.0,58067.1,62272.2598,-81946.77498000003]
["2025-08-04T09:32:21.000000000",6283.78,6330.0,0.7,0.75,0.058,0.004,1368,1415,47.4,47.9,-0.942,0.004,866,11,893.6,58067.1,12617.830240000003,-81946.77498000003]
["2025-08-04T09:32:21.000000000",6283.78,6335.0,0.5,0.55,0.043,0.003,963,1619,51.4,53.4,-0.957,0.003,283,0,373.80000000000007,58067.1,12818.911199999999,-81946.77498000003]
["2025-08-04T09:32:21.000000000",6283.78,6340.0,0.35,0.4,0.032,0.002,1268,476,56.3,58.3,-0.968,0.002,837,6,421.0,58067.1,5416.618360000001,-81946.77498000003]
["2025-08-04T09:32:21.000000000",6283.78,6345.0,0.3,0.35,0.025,0.002,763,977,61.2,63.2,-0.975,0.002,469,1,246.4,58067.1,3694.86264,-81946.77498000003]
["2025-08-04T09:32:21.000000000",6283.78,6350.0,0.2,0.25,0.019,0.001,3055,840,66.2,67.5,-0.979,0.002,1776,53,660.7,58067.1,-3123.0386599999993,-81946.77498000003]
["2025-08-04T09:32:21.000000000",6283.78,6355.0,0.15,0.2,0.017,0.001,1073,867,71.1,73.1,-0.983,0.001,494,0,156.7,58067.1,3638.30862,-81946.77498000003]
["2025-08-04T09:32:21.000000000",6283.78,6360.0,0.15,0.2,0.014,0.001,1458,412,76.1,78.1,-0.986,0.001,666,0,212.4,58067.1,4976.75376,-81946.77498000003]
["2025-08-04T09:32:21.000000000",6283.78,6365.0,0.1,0.15,0.01,0.001,602,179,81.1,83.0,-0.989,0.001,1026,0,162.8,58067.1,-2664.32272,-81946.77498000003]
["2025-08-04T09:32:21.000000000",6283.78,6370.0,0.1,0.15,0.01,0.001,920,79,86.2,87.9,-0.99,0.001,550,8,147.00000000000003,58067.1,2324.9986,-81946.77498000003]
["2025-08-04T09:32:21.000000000",6283.78,6375.0,0.1,0.15,0.01,0.001,1001,149,91.0,93.0,-0.99,0.001,928,14,192.90000000000003,58067.1,458.71594000000033,-81946.77498000003]
["2025-08-04T09:32:21.000000000",6283.78,6380.0,0.05,0.1,0.006,0.0,988,144,96.0,97.3,-0.994,0.0,946,77,0.0,58067.1,0.0,-81946.77498000003]
["2025-08-04T09:32:21.000000000",6283.78,6385.0,0.05,0.1,0.006,0.0,996,115,100.8,103.2,-0.994,0.0,296,0,0.0,58067.1,0.0,-81946.77498000003]
["2025-08-04T09:32:21.000000000",6283.78,6390.0,0.05,0.1,0.006,0.0,801,62,105.7,108.2,-0.994,0.0,694,0,0.0,58067.1,0.0,-81946.77498000003]
["2025-08-04T09:32:21.000000000",6283.78,6395.0,0.05,0.1,0.005,0.0,654,594,110.7,113.2,-0.994,0.0,286,0,0.0,58067.1,0.0,-81946.77498000003]
["2025-08-04T09:32:21.000000000",6283.78,6400.0,0.05,0.1,0.005,0.0,2172,1269,115.7,118.2,-0.995,0.0,1591,2,0.0,58067.1,0.0,-81946.77498000003]
["2025-08-04T09:32:21.000000000",6283.78,6405.0,0.0,0.05,0.002,0.0,804,85,120.7,123.2,-0.998,0.0,289,0,0.0,58067.1,0.0,-81946.77498000003]
["2025-08-04T09:32:21.000000000",6283.78,6410.0,0.0,0.05,0.002,0.0,888,1,125.7,128.2,-0.998,0.0,416,0,0.0,58067.1,0.0,-81946.77498000003]
["2025-08-04T09:32:21.000000000",6283.78,6415.0,0.0,0.05,0.002,0.0,757,105,130.7,133.2,-0.998,0.0,281,0,0.0,58067.1,0.0,-81946.77498000003]
["2025-08-04T09:32:21.000000000",6283.78,6420.0,0.0,0.05,0.002,0.0,703,33,135.7,138.2,-0.998,0.0,229,0,0.0,58067.1,0.0,-81946.77498000003]
["2025-08-04T09:32:21.000000000",6283.78,6425.0,0.0,0.05,0.002,0.0,1170,2,140.7,143.2,-0.998,0.0,309,0,0.0,58067.1,0.0,-81946.77498000003]
["2025-08-04T09:32:21.000000000",6283.78,6430.0,0.0,0.05,0.002,0.0,697,21,145.7,148.2,-0.998,0.0,68,0,0.0,58067.1,0.0,-81946.77498000003]
["2025-08-04T09:32:21.000000000",6283.78,6435.0,0.0,0.05,0.002,0.0,1090,11,150.7,153.2,-0.998,0.0,58,0,0.0,58067.1,0.0,-81946.77498000003]
["2025-08-04T09:32:21.000000000",6283.78,6440.0,0.0,0.05,0.002,0.0,1419,18,155.7,158.2,-0.998,0.0,62,0,0.0,58067.1,0.0,-81946.77498000003]
["2025-08-04T09:32:21.000000000",6283.78,6445.0,0.0,0.05,0.002,0.0,456,1,160.7,163.2,-0.998,0.0,55,10,0.0,58067.1,0.0,-81946.77498000003]
["2025-08-04T09:32:21.000000000",6283.78,6450.0,0.0,0.05,0.002,0.0,4713,3,165.7,168.2,-0.998,0.0,2598,0,0.0,58067.1,0.0,-81946.77498000003]
["2025-08-04T09:32:21.000000000",6283.78,6455.0,0.0,0.05,0.002,0.0,350,2,170.7,173.2,-0.998,0.0,26,10,0.0,58067.1,0.0,-81946.77498000003]
["2025-08-04T09:32:21.000000000",6283.78,6460.0,0.0,0.05,0.001,0.0,1106,5,175.7,178.1,-0.998,0.0,37,0,0.0,58067.1,0.0,-81946.77498000003]
["2025-08-04T09:32:21.000000000",6283.78,6465.0,0.0,0.05,0.001,0.0,1162,21,180.7,183.1,-0.998,0.0,13,0,0.0,58067.1,0.0,-81946.77498000003]
["2025-08-04T09:32:21.000000000",6283.78,6470.0,0.0,0.05,0.001,0.0,412,24,185.7,188.1,-0.998,0.0,12,0,0.0,58067.1,0.0,-81946.77498000003]
["2025-08-04T09:32:21.000000000",6283.78,6475.0,0.0,0.05,0.001,0.0,1489,1,190.7,193.1,-0.998,0.0,12,0,0.0,58067.1,0.0,-81946.77498000003]
["2025-08-04T09:32:21.000000000",6283.78,6480.0,0.0,0.05,0.001,0.0,421,10,195.7,198.1,-0.998,0.0,14,0,0.0,58067.1,0.0,-81946.77498000003]
["2025-08-04T09:32:21.000000000",6283.78,6485.0,0.0,0.05,0.001,0.0,931,0,196.7,206.9,-0.999,0.0,4,0,0.0,58067.1,0.0,-81946.77498000003]
["2025-08-04T09:32:21.000000000",6283.78,6490.0,0.0,0.05,0.001,0.0,743,0,201.7,211.9,-0.999,0.0,3,0,0.0,58067.1,0.0,-81946.77498000003]
["2025-08-04T09:32:21.000000000",6283.78,6495.0,0.0,0.05,0.001,0.0,865,0,204.7,217.0,-0.999,0.0,0,0,0.0,58067.1,0.0,-81946.77498000003]
["2025-08-04T09:32:21.000000000",6283.78,6500.0,0.0,0.05,0.001,0.0,13012,0,215.7,218.1,-0.999,0.0,27,0,0.0,58067.1,0.0,-81946.77498000003]
["2025-08-04T09:32:21.000000000",6283.78,6505.0,0.0,0.05,0.001,0.0,360,0,214.5,229.6,-0.999,0.0,0,0,0.0,58067.1,0.0,-81946.77498000003]
["2025-08-04T09:32:21.000000000",6283.78,6510.0,0.0,0.05,0.001,0.0,724,0,219.5,234.6,-0.999,0.0,2,0,0.0,58067.1,0.0,-81946.77498000003]
["2025-08-04T09:32:21.000000000",6283.78,6515.0,0.0,0.05,0.001,0.0,1187,0,230.7,233.1,-0.999,0.0,11,0,0.0,58067.1,0.0,-81946.77498000003]
["2025-08-04T09:32:21.000000000",6283.78,6520.0,0.0,0.05,0.001,0.0,978,1,235.7,238.1,-0.999,0.0,33,9,0.0,58067.1,0.0,-81946.77498000003]
["2025-08-04T09:32:21.000000000",6283.78,6525.0,0.0,0.05,0.001,0.0,3236,1,240.7,243.1,-0.999,0.0,8,0,0.0,58067.1,0.0,-81946.77498000003]
["2025-08-04T09:32:21.000000000",6283.78,6530.0,0.0,0.05,0.001,0.0,820,0,245.7,248.1,-0.999,0.0,6,0,0.0,58067.1,0.0,-81946.77498000003]
["2025-08-04T09:32:33.000000000",6284.55,6035.0,242.1,256.2,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,322,3,0.0,58208.50000000001,0.0,-36796.04025]
["2025-08-04T09:32:33.000000000",6284.55,6040.0,243.3,245.6,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,535,21,0.0,58208.50000000001,0.0,-36796.04025]
["2025-08-04T09:32:33.000000000",6284.55,6045.0,232.1,246.2,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,401,4,0.0,58208.50000000001,0.0,-36796.04025]
["2025-08-04T09:32:33.000000000",6284.55,6050.0,233.3,235.6,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,3294,29,0.0,58208.50000000001,0.0,-36796.04025]
["2025-08-04T09:32:33.000000000",6284.55,6055.0,228.3,230.6,0.997,0.0,34,0,0.05,0.1,-0.003,0.0,667,2,0.0,58208.50000000001,0.0,-36796.04025]
["2025-08-04T09:32:33.000000000",6284.55,6060.0,223.1,225.6,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,292,18,0.0,58208.50000000001,0.0,-36796.04025]
["2025-08-04T09:32:33.000000000",6284.55,6065.0,218.3,220.6,0.997,0.0,26,0,0.05,0.1,-0.003,0.0,161,18,0.0,58208.50000000001,0.0,-36796.04025]
["2025-08-04T09:32:33.000000000",6284.55,6070.0,213.1,215.6,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,952,51,0.0,58208.50000000001,0.0,-36796.04025]
["2025-08-04T09:32:33.000000000",6284.55,6075.0,208.3,210.6,0.997,0.0,46,0,0.05,0.1,-0.003,0.0,804,294,0.0,58208.50000000001,0.0,-36796.04025]
["2025-08-04T09:32:33.000000000",6284.55,6080.0,203.2,205.7,0.995,0.0,14,0,0.1,0.15,-0.005,0.0,715,86,0.0,58208.50000000001,0.0,-36796.04025]
["2025-08-04T09:32:33.000000000",6284.55,6085.0,198.2,200.7,0.996,0.0,32,0,0.05,0.15,-0.004,0.0,2179,38,0.0,58208.50000000001,0.0,-36796.04025]
["2025-08-04T09:32:33.000000000",6284.55,6090.0,193.3,195.7,0.995,0.0,85,0,0.1,0.15,-0.005,0.0,2180,48,0.0,58208.50000000001,0.0,-36796.04025]
["2025-08-04T09:32:33.000000000",6284.55,6095.0,185.7,193.7,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,1009,46,0.0,58208.50000000001,0.0,-36796.04025]
["2025-08-04T09:32:33.000000000",6284.55,6100.0,183.3,185.7,0.995,0.0,93,0,0.1,0.15,-0.005,0.0,5080,174,0.0,58208.50000000001,0.0,-36796.04025]
["2025-08-04T09:32:33.000000000",6284.55,6105.0,175.7,183.7,0.994,0.0,3,0,0.1,0.15,-0.005,0.0,1924,128,0.0,58208.50000000001,0.0,-36796.04025]
["2025-08-04T09:32:33.000000000",6284.55,6110.0,173.3,175.7,0.993,0.0,10,0,0.15,0.2,-0.007,0.0,977,282,0.0,58208.50000000001,0.0,-36796.04025]
["2025-08-04T09:32:33.000000000",6284.55,6115.0,168.4,170.7,0.993,0.0,8,0,0.1,0.2,-0.007,0.0,787,108,0.0,58208.50000000001,0.0,-36796.04025]
["2025-08-04T09:32:33.000000000",6284.55,6120.0,163.4,165.7,0.992,0.0,13,0,0.15,0.2,-0.008,0.0,4832,439,0.0,58208.50000000001,0.0,-36796.04025]
["2025-08-04T09:32:33.000000000",6284.55,6125.0,158.4,160.7,0.992,0.0,10,0,0.15,0.2,-0.008,0.0,4232,919,0.0,58208.50000000001,0.0,-36796.04025]
["2025-08-04T09:32:33.000000000",6284.55,6130.0,150.8,158.8,0.991,0.0,3,0,0.15,0.25,-0.009,0.0,1484,336,0.0,58208.50000000001,0.0,-36796.04025]
["2025-08-04T09:32:33.000000000",6284.55,6135.0,148.3,150.8,0.99,0.0,31,0,0.2,0.25,-0.01,0.0,536,118,0.0,58208.50000000001,0.0,-36796.04025]
["2025-08-04T09:32:33.000000000",6284.55,6140.0,143.4,145.8,0.99,0.0,25,0,0.2,0.25,-0.01,0.0,2087,175,0.0,58208.50000000001,0.0,-36796.04025]
["2025-08-04T09:32:33.000000000",6284.55,6145.0,135.9,143.8,0.987,0.001,0,0,0.25,0.3,-0.013,0.001,764,217,76.4,58208.50000000001,-4801.396200000001,-36796.04025]
["2025-08-04T09:32:33.000000000",6284.55,6150.0,133.5,135.8,0.987,0.001,88,0,0.25,0.3,-0.013,0.001,2805,408,289.3,58208.50000000001,-17075.122349999998,-36796.04025]
["2025-08-04T09:32:33.000000000",6284.55,6155.0,128.5,130.8,0.985,0.001,23,0,0.25,0.35,-0.015,0.001,668,168,69.10000000000001,58208.50000000001,-4053.5347500000003,-36796.04025]
["2025-08-04T09:32:33.000000000",6284.55,6160.0,123.5,125.9,0.984,0.001,55,0,0.3,0.4,-0.016,0.001,845,167,90.0,58208.50000000001,-4964.7945,-36796.04025]
["2025-08-04T09:32:33.000000000",6284.55,6165.0,118.4,120.9,0.982,0.001,18,4,0.35,0.4,-0.018,0.001,9334,121,935.2,58208.50000000001,-58546.86779999999,-36796.04025]
["2025-08-04T09:32:33.000000000",6284.55,6170.0,113.4,115.9,0.98,0.001,31,4,0.4,0.45,-0.02,0.001,1654,275,168.5,58208.50000000001,-10199.82465,-36796.04025]
["2025-08-04T09:32:33.000000000",6284.55,6175.0,108.7,111.0,0.977,0.001,103,2,0.45,0.5,-0.023,0.001,2041,457,214.4,58208.50000000001,-12179.457900000001,-36796.04025]
["2025-08-04T09:32:33.000000000",6284.55,6180.0,103.7,106.1,0.974,0.001,189,2,0.5,0.6,-0.026,0.001,4666,423,485.50000000000006,58208.50000000001,-28135.930350000002,-36796.04025]
["2025-08-04T09:32:33.000000000",6284.55,6185.0,99.6,100.3,0.97,0.001,208,11,0.6,0.65,-0.03,0.001,747,429,95.5,58208.50000000001,-3387.3724499999994,-36796.04025]
["2025-08-04T09:32:33.000000000",6284.55,6190.0,94.7,95.3,0.967,0.001,37,19,0.65,0.75,-0.033,0.001,1595,326,163.2,58208.50000000001,-9791.328900000002,-36796.04025]
["2025-08-04T09:32:33.000000000",6284.55,6195.0,89.8,90.4,0.96,0.002,54,1,0.8,0.85,-0.04,0.002,903,381,191.4,58208.50000000001,-10671.165899999998,-36796.04025]
["2025-08-04T09:32:33.000000000",6284.55,6200.0,84.9,85.6,0.955,0.002,299,4,0.9,0.95,-0.045,0.002,6921,1178,1444.0000000000002,58208.50000000001,-83232.58020000001,-36796.04025]
["2025-08-04T09:32:33.000000000",6284.55,6205.0,80.1,80.7,0.948,0.002,133,3,1.05,1.1,-0.052,0.002,1385,390,303.6,58208.50000000001,-15736.513200000001,-36796.04025]
["2025-08-04T09:32:33.000000000",6284.55,6210.0,75.2,75.9,0.94,0.002,180,2,1.25,1.3,-0.06,0.002,1084,554,252.8,58208.50000000001,-11362.466400000003,-36796.04025]
["2025-08-04T09:32:33.000000000",6284.55,6215.0,70.4,71.1,0.931,0.003,172,3,1.45,1.5,-0.069,0.003,834,1498,301.8,58208.50000000001,-12481.116300000002,-36796.04025]
["2025-08-04T09:32:33.000000000",6284.55,6220.0,65.7,66.4,0.919,0.003,320,10,1.7,1.75,-0.08,0.003,1715,549,610.5,58208.50000000001,-26300.841750000003,-36796.04025]
["2025-08-04T09:32:33.000000000",6284.55,6225.0,61.0,61.7,0.906,0.004,582,58,1.95,2.05,-0.094,0.004,1794,1272,950.4,58208.50000000001,-30467.498400000004,-36796.04025]
["2025-08-04T09:32:33.000000000",6284.55,6230.0,56.4,57.0,0.891,0.004,544,60,2.3,2.4,-0.109,0.004,1077,709,648.4,58208.50000000001,-13398.6606,-36796.04025]
["2025-08-04T09:32:33.000000000",6284.55,6235.0,51.8,52.4,0.874,0.005,828,34,2.75,2.8,-0.126,0.005,1130,617,978.9999999999999,58208.50000000001,-9489.670500000004,-36796.04025]
["2025-08-04T09:32:33.000000000",6284.55,6240.0,47.3,47.8,0.853,0.005,802,51,3.2,3.3,-0.147,0.005,1108,450,955.0000000000001,58208.50000000001,-9615.361500000003,-36796.04025]
["2025-08-04T09:32:33.000000000",6284.55,6245.0,42.9,43.5,0.831,0.006,683,76,3.8,3.9,-0.17,0.006,1111,329,1076.3999999999999,58208.50000000001,-16138.724400000005,-36796.04025]
["2025-08-04T09:32:33.000000000",6284.55,6250.0,38.5,39.1,0.804,0.007,2704,89,4.4,4.6,-0.196,0.007,5884,701,6011.6,58208.50000000001,-139894.083,-36796.04025]
["2025-08-04T09:32:33.000000000",6284.55,6255.0,34.5,34.8,0.774,0.008,540,121,5.2,5.4,-0.226,0.008,524,301,851.2,58208.50000000001,804.4224000000008,-36796.04025]
["2025-08-04T09:32:33.000000000",6284.55,6260.0,30.3,30.7,0.739,0.008,612,91,6.1,6.3,-0.261,0.008,597,502,967.2,58208.50000000001,754.1460000000006,-36796.04025]
["2025-08-04T09:32:33.000000000",6284.55,6265.0,26.5,26.8,0.7,0.009,546,103,7.2,7.4,-0.3,0.009,425,414,873.8999999999999,58208.50000000001,6843.87495,-36796.04025]
["2025-08-04T09:32:33.000000000",6284.55,6270.0,22.7,23.1,0.656,0.01,637,170,8.4,8.6,-0.343,0.01,472,463,1109.0,58208.50000000001,10369.507500000003,-36796.04025]
["2025-08-04T09:32:33.000000000",6284.55,6275.0,19.3,19.5,0.607,0.011,1504,361,9.9,10.1,-0.393,0.011,1187,643,2960.1,58208.50000000001,21914.22585000001,-36796.04025]
["2025-08-04T09:32:33.000000000",6284.55,6280.0,16.0,16.2,0.554,0.011,932,823,11.6,11.9,-0.446,0.011,890,359,2004.1999999999998,58208.50000000001,2903.4620999999984,-36796.04025]
["2025-08-04T09:32:33.000000000",6284.55,6285.0,13.0,13.2,0.496,0.012,1913,599,13.7,13.9,-0.504,0.012,542,272,2946.0,58208.50000000001,103393.41659999998,-36796.04025]
["2025-08-04T09:32:33.000000000",6284.55,6290.0,10.4,10.6,0.436,0.012,2521,577,16.0,16.3,-0.564,0.012,382,155,3483.6,58208.50000000001,161311.8294,-36796.04025]
["2025-08-04T09:32:33.000000000",6284.55,6295.0,8.1,8.3,0.374,0.012,1723,466,18.7,19.0,-0.626,0.012,525,46,2697.6000000000004,58208.50000000001,90346.69080000003,-36796.04025]
["2025-08-04T09:32:33.000000000",6284.55,6300.0,6.3,6.4,0.313,0.011,4995,1431,21.7,22.1,-0.687,0.011,6790,162,12963.5,58208.50000000001,-124088.43975,-36796.04025]
["2025-08-04T09:32:33.000000000",6284.55,6305.0,4.5,4.7,0.255,0.01,795,1167,25.1,25.5,-0.745,0.01,276,11,1071.0,58208.50000000001,32616.814500000004,-36796.04025]
["2025-08-04T09:32:33.000000000",6284.55,6310.0,3.2,3.4,0.2,0.009,784,1591,28.7,29.3,-0.8,0.009,676,14,1313.9999999999998,58208.50000000001,6108.582599999998,-36796.04025]
["2025-08-04T09:32:33.000000000",6284.55,6315.0,2.3,2.4,0.154,0.008,811,1617,32.7,33.3,-0.846,0.008,496,3,1045.6,58208.50000000001,15837.066000000004,-36796.04025]
["2025-08-04T09:32:33.000000000",6284.55,6320.0,1.6,1.65,0.115,0.007,1608,1495,37.0,37.6,-0.885,0.007,661,6,1588.3,58208.50000000001,41660.28195000001,-36796.04025]
["2025-08-04T09:32:33.000000000",6284.55,6325.0,1.1,1.15,0.085,0.005,3029,1492,41.5,42.1,-0.914,0.005,1047,3,2038.0,58208.50000000001,62279.8905,-36796.04025]
["2025-08-04T09:32:33.000000000",6284.55,6330.0,0.75,0.8,0.063,0.004,1368,1579,46.3,46.8,-0.937,0.004,866,22,893.6,58208.50000000001,12619.376400000005,-36796.04025]
["2025-08-04T09:32:33.000000000",6284.55,6335.0,0.55,0.6,0.047,0.003,963,1666,50.9,51.6,-0.953,0.003,283,0,373.80000000000007,58208.50000000001,12820.482,-36796.04025]
["2025-08-04T09:32:33.000000000",6284.55,6340.0,0.4,0.45,0.035,0.003,1268,604,55.1,57.1,-0.965,0.003,837,6,631.5,58208.50000000001,8125.9231500000005,-36796.04025]
["2025-08-04T09:32:33.000000000",6284.55,6345.0,0.3,0.35,0.027,0.002,763,1032,60.0,62.1,-0.973,0.002,469,1,246.4,58208.50000000001,3695.3154,-36796.04025]
["2025-08-04T09:32:33.000000000",6284.55,6350.0,0.25,0.3,0.023,0.002,3055,912,64.9,66.5,-0.977,0.002,1776,53,966.2,58208.50000000001,16075.878900000003,-36796.04025]
["2025-08-04T09:32:33.000000000",6284.55,6355.0,0.2,0.25,0.018,0.001,1073,869,69.9,72.0,-0.981,0.001,494,0,156.7,58208.50000000001,3638.7544500000004,-36796.04025]
["2025-08-04T09:32:33.000000000",6284.55,6360.0,0.15,0.2,0.014,0.001,1458,455,74.9,76.9,-0.985,0.001,666,0,212.4,58208.50000000001,4977.3636,-36796.04025]
["2025-08-04T09:32:33.000000000",6284.55,6365.0,0.15,0.2,0.012,0.001,602,202,79.8,81.9,-0.988,0.001,1026,0,162.8,58208.50000000001,-2664.6492000000003,-36796.04025]
["2025-08-04T09:32:33.000000000",6284.55,6370.0,0.1,0.15,0.01,0.001,920,92,84.8,86.9,-0.99,0.001,550,8,147.00000000000003,58208.50000000001,2325.2835,-36796.04025]
["2025-08-04T09:32:33.000000000",6284.55,6375.0,0.1,0.15,0.01,0.001,1001,154,89.8,91.9,-0.99,0.001,928,14,192.90000000000003,58208.50000000001,458.7721500000004,-36796.04025]
["2025-08-04T09:32:33.000000000",6284.55,6380.0,0.05,0.1,0.006,0.0,988,168,94.8,96.4,-0.994,0.0,946,77,0.0,58208.50000000001,0.0,-36796.04025]
["2025-08-04T09:32:33.000000000",6284.55,6385.0,0.05,0.1,0.006,0.0,996,130,99.6,102.0,-0.994,0.0,296,0,0.0,58208.50000000001,0.0,-36796.04025]
["2025-08-04T09:32:33.000000000",6284.55,6390.0,0.05,0.1,0.006,0.0,801,62,104.5,107.0,-0.994,0.0,694,0,0.0,58208.50000000001,0.0,-36796.04025]
["2025-08-04T09:32:33.000000000",6284.55,6395.0,0.05,0.1,0.005,0.0,654,596,109.6,112.0,-0.994,0.0,286,0,0.0,58208.50000000001,0.0,-36796.04025]
["2025-08-04T09:32:33.000000000",6284.55,6400.0,0.05,0.1,0.005,0.0,2172,1284,114.6,117.0,-0.995,0.0,1591,2,0.0,58208.50000000001,0.0,-36796.04025]
["2025-08-04T09:32:33.000000000",6284.55,6405.0,0.0,0.05,0.002,0.0,804,203,119.5,121.9,-0.998,0.0,289,0,0.0,58208.50000000001,0.0,-36796.04025]
["2025-08-04T09:32:33.000000000",6284.55,6410.0,0.0,0.05,0.002,0.0,888,1,124.5,126.9,-0.998,0.0,416,0,0.0,58208.50000000001,0.0,-36796.04025]
["2025-08-04T09:32:33.000000000",6284.55,6415.0,0.0,0.05,0.002,0.0,757,105,129.5,131.9,-0.998,0.0,281,0,0.0,58208.50000000001,0.0,-36796.04025]
["2025-08-04T09:32:33.000000000",6284.55,6420.0,0.0,0.05,0.002,0.0,703,33,135.0,137.0,-0.998,0.0,229,0,0.0,58208.50000000001,0.0,-36796.04025]
["2025-08-04T09:32:33.000000000",6284.55,6425.0,0.0,0.05,0.002,0.0,1170,2,139.5,142.0,-0.998,0.0,309,0,0.0,58208.50000000001,0.0,-36796.04025]
["2025-08-04T09:32:33.000000000",6284.55,6430.0,0.0,0.05,0.002,0.0,697,21,144.5,147.0,-0.998,0.0,68,0,0.0,58208.50000000001,0.0,-36796.04025]
["2025-08-04T09:32:33.000000000",6284.55,6435.0,0.0,0.05,0.002,0.0,1090,11,149.5,152.0,-0.998,0.0,58,0,0.0,58208.50000000001,0.0,-36796.04025]
["2025-08-04T09:32:33.000000000",6284.55,6440.0,0.0,0.05,0.002,0.0,1419,18,154.5,157.0,-0.998,0.0,62,0,0.0,58208.50000000001,0.0,-36796.04025]
["2025-08-04T09:32:33.000000000",6284.55,6445.0,0.0,0.05,0.002,0.0,456,1,159.5,162.0,-0.998,0.0,55,10,0.0,58208.50000000001,0.0,-36796.04025]
["2025-08-04T09:32:33.000000000",6284.55,6450.0,0.0,0.05,0.002,0.0,4713,3,164.5,167.0,-0.998,0.0,2598,0,0.0,58208.50000000001,0.0,-36796.04025]
["2025-08-04T09:32:33.000000000",6284.55,6455.0,0.0,0.05,0.002,0.0,350,2,169.5,172.0,-0.998,0.0,26,10,0.0,58208.50000000001,0.0,-36796.04025]
["2025-08-04T09:32:33.000000000",6284.55,6460.0,0.0,0.05,0.002,0.0,1106,5,174.5,177.0,-0.998,0.0,37,0,0.0,58208.50000000001,0.0,-36796.04025]
["2025-08-04T09:32:33.000000000",6284.55,6465.0,0.0,0.05,0.001,0.0,1162,21,179.5,181.9,-0.998,0.0,13,0,0.0,58208.50000000001,0.0,-36796.04025]
["2025-08-04T09:32:33.000000000",6284.55,6470.0,0.0,0.05,0.001,0.0,412,24,184.5,186.9,-0.998,0.0,12,0,0.0,58208.50000000001,0.0,-36796.04025]
["2025-08-04T09:32:33.000000000",6284.55,6475.0,0.0,0.05,0.001,0.0,1489,1,189.5,191.9,-0.999,0.0,12,0,0.0,58208.50000000001,0.0,-36796.04025]
["2025-08-04T09:32:33.000000000",6284.55,6480.0,0.0,0.05,0.001,0.0,421,10,194.5,196.9,-0.999,0.0,14,0,0.0,58208.50000000001,0.0,-36796.04025]
["2025-08-04T09:32:33.000000000",6284.55,6485.0,0.0,0.05,0.001,0.0,931,0,194.6,207.0,-0.999,0.0,4,0,0.0,58208.50000000001,0.0,-36796.04025]
["2025-08-04T09:32:33.000000000",6284.55,6490.0,0.0,0.05,0.001,0.0,743,0,199.6,212.0,-0.999,0.0,3,0,0.0,58208.50000000001,0.0,-36796.04025]
["2025-08-04T09:32:33.000000000",6284.55,6495.0,0.0,0.05,0.001,0.0,865,0,204.6,217.1,-0.999,0.0,0,0,0.0,58208.50000000001,0.0,-36796.04025]
["2025-08-04T09:32:33.000000000",6284.55,6500.0,0.0,0.05,0.001,0.0,13012,0,214.5,216.9,-0.999,0.0,27,0,0.0,58208.50000000001,0.0,-36796.04025]
["2025-08-04T09:32:33.000000000",6284.55,6505.0,0.0,0.05,0.001,0.0,360,0,213.6,232.2,-0.999,0.0,0,0,0.0,58208.50000000001,0.0,-36796.04025]
["2025-08-04T09:32:33.000000000",6284.55,6510.0,0.0,0.05,0.001,0.0,724,0,218.6,237.2,-0.999,0.0,2,0,0.0,58208.50000000001,0.0,-36796.04025]
["2025-08-04T09:32:33.000000000",6284.55,6515.0,0.0,0.05,0.001,0.0,1187,0,229.5,231.9,-0.999,0.0,11,0,0.0,58208.50000000001,0.0,-36796.04025]
["2025-08-04T09:32:33.000000000",6284.55,6520.0,0.0,0.05,0.001,0.0,978,1,234.5,236.9,-0.999,0.0,33,9,0.0,58208.50000000001,0.0,-36796.04025]
["2025-08-04T09:32:33.000000000",6284.55,6525.0,0.0,0.05,0.001,0.0,3236,1,239.5,241.9,-0.999,0.0,8,0,0.0,58208.50000000001,0.0,-36796.04025]
["2025-08-04T09:32:33.000000000",6284.55,6530.0,0.0,0.05,0.001,0.0,820,0,244.5,246.9,-0.999,0.0,6,0,0.0,58208.50000000001,0.0,-36796.04025]
["2025-08-04T09:32:44.000000000",6284.15,6035.0,247.1,256.1,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,322,3,0.0,58208.50000000001,0.0,-36793.698249999965]
["2025-08-04T09:32:44.000000000",6284.15,6040.0,242.6,245.0,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,535,21,0.0,58208.50000000001,0.0,-36793.698249999965]
["2025-08-04T09:32:44.000000000",6284.15,6045.0,231.3,246.1,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,401,4,0.0,58208.50000000001,0.0,-36793.698249999965]
["2025-08-04T09:32:44.000000000",6284.15,6050.0,232.6,235.0,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,3294,29,0.0,58208.50000000001,0.0,-36793.698249999965]
["2025-08-04T09:32:44.000000000",6284.15,6055.0,227.6,230.0,0.997,0.0,34,0,0.05,0.1,-0.003,0.0,667,2,0.0,58208.50000000001,0.0,-36793.698249999965]
["2025-08-04T09:32:44.000000000",6284.15,6060.0,222.6,225.0,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,292,18,0.0,58208.50000000001,0.0,-36793.698249999965]
["2025-08-04T09:32:44.000000000",6284.15,6065.0,217.6,220.1,0.997,0.0,26,0,0.05,0.1,-0.003,0.0,161,46,0.0,58208.50000000001,0.0,-36793.698249999965]
["2025-08-04T09:32:44.000000000",6284.15,6070.0,212.6,215.1,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,952,163,0.0,58208.50000000001,0.0,-36793.698249999965]
["2025-08-04T09:32:44.000000000",6284.15,6075.0,207.6,210.1,0.997,0.0,46,0,0.05,0.15,-0.003,0.0,804,375,0.0,58208.50000000001,0.0,-36793.698249999965]
["2025-08-04T09:32:44.000000000",6284.15,6080.0,202.6,205.1,0.995,0.0,14,4,0.1,0.15,-0.005,0.0,715,86,0.0,58208.50000000001,0.0,-36793.698249999965]
["2025-08-04T09:32:44.000000000",6284.15,6085.0,197.7,200.1,0.996,0.0,32,0,0.05,0.15,-0.004,0.0,2179,38,0.0,58208.50000000001,0.0,-36793.698249999965]
["2025-08-04T09:32:44.000000000",6284.15,6090.0,192.6,195.1,0.995,0.0,85,0,0.1,0.15,-0.005,0.0,2180,48,0.0,58208.50000000001,0.0,-36793.698249999965]
["2025-08-04T09:32:44.000000000",6284.15,6095.0,187.2,193.0,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,1009,48,0.0,58208.50000000001,0.0,-36793.698249999965]
["2025-08-04T09:32:44.000000000",6284.15,6100.0,182.6,185.1,0.995,0.0,93,0,0.1,0.15,-0.005,0.0,5080,174,0.0,58208.50000000001,0.0,-36793.698249999965]
["2025-08-04T09:32:44.000000000",6284.15,6105.0,177.2,182.6,0.994,0.0,3,0,0.1,0.15,-0.005,0.0,1924,139,0.0,58208.50000000001,0.0,-36793.698249999965]
["2025-08-04T09:32:44.000000000",6284.15,6110.0,172.7,175.1,0.993,0.0,10,0,0.1,0.2,-0.007,0.0,977,287,0.0,58208.50000000001,0.0,-36793.698249999965]
["2025-08-04T09:32:44.000000000",6284.15,6115.0,167.7,170.1,0.993,0.0,8,0,0.1,0.2,-0.007,0.0,787,108,0.0,58208.50000000001,0.0,-36793.698249999965]
["2025-08-04T09:32:44.000000000",6284.15,6120.0,162.7,165.1,0.992,0.0,13,0,0.15,0.2,-0.008,0.0,4832,439,0.0,58208.50000000001,0.0,-36793.698249999965]
["2025-08-04T09:32:44.000000000",6284.15,6125.0,157.7,160.2,0.992,0.0,10,0,0.15,0.2,-0.008,0.0,4232,1004,0.0,58208.50000000001,0.0,-36793.698249999965]
["2025-08-04T09:32:44.000000000",6284.15,6130.0,150.3,157.7,0.991,0.0,3,0,0.15,0.25,-0.009,0.0,1484,341,0.0,58208.50000000001,0.0,-36793.698249999965]
["2025-08-04T09:32:44.000000000",6284.15,6135.0,147.7,150.2,0.99,0.0,31,0,0.2,0.25,-0.01,0.0,536,118,0.0,58208.50000000001,0.0,-36793.698249999965]
["2025-08-04T09:32:44.000000000",6284.15,6140.0,142.7,145.2,0.99,0.0,25,0,0.2,0.25,-0.01,0.0,2087,275,0.0,58208.50000000001,0.0,-36793.698249999965]
["2025-08-04T09:32:44.000000000",6284.15,6145.0,137.3,143.2,0.987,0.001,0,0,0.25,0.3,-0.013,0.001,764,317,76.4,58208.50000000001,-4801.0906,-36793.698249999965]
["2025-08-04T09:32:44.000000000",6284.15,6150.0,132.8,135.3,0.987,0.001,88,0,0.25,0.3,-0.013,0.001,2805,409,289.3,58208.50000000001,-17074.03555,-36793.698249999965]
["2025-08-04T09:32:44.000000000",6284.15,6155.0,127.9,130.3,0.985,0.001,23,0,0.3,0.35,-0.015,0.001,668,272,69.10000000000001,58208.50000000001,-4053.27675,-36793.698249999965]
["2025-08-04T09:32:44.000000000",6284.15,6160.0,122.8,125.3,0.984,0.001,55,0,0.3,0.4,-0.016,0.001,845,170,90.0,58208.50000000001,-4964.478499999998,-36793.698249999965]
["2025-08-04T09:32:44.000000000",6284.15,6165.0,117.9,120.3,0.982,0.001,18,4,0.35,0.4,-0.018,0.001,9334,122,935.2,58208.50000000001,-58543.141399999986,-36793.698249999965]
["2025-08-04T09:32:44.000000000",6284.15,6170.0,112.9,115.4,0.98,0.001,31,4,0.4,0.45,-0.02,0.001,1654,282,168.5,58208.50000000001,-10199.17545,-36793.698249999965]
["2025-08-04T09:32:44.000000000",6284.15,6175.0,108.0,110.4,0.977,0.001,103,2,0.45,0.5,-0.023,0.001,2041,467,214.4,58208.50000000001,-12178.682699999998,-36793.698249999965]
["2025-08-04T09:32:44.000000000",6284.15,6180.0,103.0,105.5,0.974,0.001,189,2,0.5,0.6,-0.026,0.001,4666,527,485.50000000000006,58208.50000000001,-28134.13955,-36793.698249999965]
["2025-08-04T09:32:44.000000000",6284.15,6185.0,99.0,99.6,0.97,0.001,208,11,0.6,0.65,-0.03,0.001,747,494,95.5,58208.50000000001,-3387.1568499999994,-36793.698249999965]
["2025-08-04T09:32:44.000000000",6284.15,6190.0,94.1,94.6,0.967,0.001,37,19,0.7,0.75,-0.033,0.001,1595,328,163.2,58208.50000000001,-9790.7057,-36793.698249999965]
["2025-08-04T09:32:44.000000000",6284.15,6195.0,89.2,89.8,0.96,0.002,54,1,0.8,0.85,-0.04,0.002,903,381,191.4,58208.50000000001,-10670.4867,-36793.698249999965]
["2025-08-04T09:32:44.000000000",6284.15,6200.0,84.3,85.0,0.955,0.002,299,4,0.9,1.0,-0.045,0.002,6921,1218,1444.0000000000002,58208.50000000001,-83227.2826,-36793.698249999965]
["2025-08-04T09:32:44.000000000",6284.15,6205.0,79.4,80.1,0.948,0.002,133,3,1.05,1.15,-0.052,0.002,1385,399,303.6,58208.50000000001,-15735.5116,-36793.698249999965]
["2025-08-04T09:32:44.000000000",6284.15,6210.0,74.6,75.3,0.94,0.002,180,3,1.25,1.3,-0.06,0.002,1084,562,252.8,58208.50000000001,-11361.743200000003,-36793.698249999965]
["2025-08-04T09:32:44.000000000",6284.15,6215.0,69.9,70.5,0.931,0.003,172,3,1.45,1.55,-0.069,0.003,834,1718,301.8,58208.50000000001,-12480.321900000003,-36793.698249999965]
["2025-08-04T09:32:44.000000000",6284.15,6220.0,65.1,65.8,0.919,0.003,320,10,1.7,1.8,-0.08,0.003,1715,553,610.5,58208.50000000001,-26299.167750000004,-36793.698249999965]
["2025-08-04T09:32:44.000000000",6284.15,6225.0,60.4,61.0,0.906,0.004,582,59,2.0,2.1,-0.094,0.004,1794,1499,950.4,58208.50000000001,-30465.559200000003,-36793.698249999965]
["2025-08-04T09:32:44.000000000",6284.15,6230.0,55.8,56.4,0.891,0.004,544,60,2.4,2.45,-0.109,0.004,1077,738,648.4,58208.50000000001,-13397.807799999995,-36793.698249999965]
["2025-08-04T09:32:44.000000000",6284.15,6235.0,51.2,51.9,0.874,0.005,828,34,2.8,2.85,-0.126,0.005,1130,624,978.9999999999999,58208.50000000001,-9489.066500000003,-36793.698249999965]
["2025-08-04T09:32:44.000000000",6284.15,6240.0,46.8,47.2,0.853,0.005,802,55,3.3,3.4,-0.147,0.005,1108,467,955.0000000000001,58208.50000000001,-9614.749500000002,-36793.698249999965]
["2025-08-04T09:32:44.000000000",6284.15,6245.0,42.3,42.9,0.831,0.006,683,79,3.8,4.0,-0.17,0.006,1111,337,1076.3999999999999,58208.50000000001,-16137.697200000004,-36793.698249999965]
["2025-08-04T09:32:44.000000000",6284.15,6250.0,38.2,38.5,0.804,0.007,2704,89,4.5,4.7,-0.196,0.007,5884,726,6011.6,58208.50000000001,-139885.17899999997,-36793.698249999965]
["2025-08-04T09:32:44.000000000",6284.15,6255.0,34.0,34.3,0.774,0.008,540,126,5.3,5.5,-0.226,0.008,524,311,851.2,58208.50000000001,804.3712000000007,-36793.698249999965]
["2025-08-04T09:32:44.000000000",6284.15,6260.0,29.9,30.3,0.739,0.008,612,92,6.3,6.4,-0.261,0.008,597,528,967.2,58208.50000000001,754.0980000000006,-36793.698249999965]
["2025-08-04T09:32:44.000000000",6284.15,6265.0,26.1,26.3,0.7,0.009,546,107,7.4,7.6,-0.3,0.009,425,423,873.8999999999999,58208.50000000001,6843.43935,-36793.698249999965]
["2025-08-04T09:32:44.000000000",6284.15,6270.0,22.4,22.6,0.656,0.01,637,176,8.7,8.9,-0.343,0.01,472,473,1109.0,58208.50000000001,10368.847500000002,-36793.698249999965]
["2025-08-04T09:32:44.000000000",6284.15,6275.0,18.9,19.1,0.607,0.011,1504,446,10.2,10.4,-0.393,0.011,1187,660,2960.1,58208.50000000001,21912.831050000008,-36793.698249999965]
["2025-08-04T09:32:44.000000000",6284.15,6280.0,15.7,15.9,0.554,0.011,932,927,12.0,12.2,-0.446,0.011,890,369,2004.1999999999998,58208.50000000001,2903.277299999998,-36793.698249999965]
["2025-08-04T09:32:44.000000000",6284.15,6285.0,12.8,13.0,0.496,0.012,1913,655,14.1,14.3,-0.504,0.012,542,286,2946.0,58208.50000000001,103386.83579999999,-36793.698249999965]
["2025-08-04T09:32:44.000000000",6284.15,6290.0,10.2,10.4,0.436,0.012,2521,654,16.4,16.7,-0.564,0.012,382,211,3483.6,58208.50000000001,161301.5622,-36793.698249999965]
["2025-08-04T09:32:44.000000000",6284.15,6295.0,7.9,8.1,0.374,0.012,1723,547,19.2,19.4,-0.626,0.012,525,51,2697.6000000000004,58208.50000000001,90340.9404,-36793.698249999965]
["2025-08-04T09:32:44.000000000",6284.15,6300.0,6.0,6.2,0.313,0.011,4995,1582,22.3,22.5,-0.687,0.011,6790,179,12963.5,58208.50000000001,-124080.54174999997,-36793.698249999965]
["2025-08-04T09:32:44.000000000",6284.15,6305.0,4.4,4.6,0.255,0.01,795,1251,25.7,25.9,-0.745,0.01,276,12,1071.0,58208.50000000001,32614.738499999996,-36793.698249999965]
["2025-08-04T09:32:44.000000000",6284.15,6310.0,3.2,3.3,0.2,0.009,784,1690,29.2,29.8,-0.8,0.009,676,14,1313.9999999999998,58208.50000000001,6108.193799999998,-36793.698249999965]
["2025-08-04T09:32:44.000000000",6284.15,6315.0,2.3,2.35,0.154,0.008,811,1666,33.2,33.9,-0.846,0.008,496,3,1045.6,58208.50000000001,15836.058000000003,-36793.698249999965]
["2025-08-04T09:32:44.000000000",6284.15,6320.0,1.55,1.6,0.115,0.007,1608,1540,37.5,38.2,-0.885,0.007,661,6,1588.3,58208.50000000001,41657.63035,-36793.698249999965]
["2025-08-04T09:32:44.000000000",6284.15,6325.0,1.1,1.15,0.085,0.005,3029,1640,42.1,42.7,-0.914,0.005,1047,3,2038.0,58208.50000000001,62275.926499999994,-36793.698249999965]
["2025-08-04T09:32:44.000000000",6284.15,6330.0,0.75,0.8,0.063,0.004,1368,1614,46.8,47.4,-0.937,0.004,866,23,893.6,58208.50000000001,12618.5732,-36793.698249999965]
["2025-08-04T09:32:44.000000000",6284.15,6335.0,0.55,0.6,0.047,0.003,963,1932,51.5,52.3,-0.953,0.003,283,0,373.80000000000007,58208.50000000001,12819.666,-36793.698249999965]
["2025-08-04T09:32:44.000000000",6284.15,6340.0,0.4,0.45,0.035,0.003,1268,620,55.7,57.5,-0.965,0.003,837,6,631.5,58208.50000000001,8125.40595,-36793.698249999965]
["2025-08-04T09:32:44.000000000",6284.15,6345.0,0.3,0.35,0.027,0.002,763,1235,60.6,62.5,-0.973,0.002,469,1,246.4,58208.50000000001,3695.0802,-36793.698249999965]
["2025-08-04T09:32:44.000000000",6284.15,6350.0,0.25,0.3,0.023,0.002,3055,962,66.0,67.4,-0.977,0.002,1776,57,966.2,58208.50000000001,16074.855700000002,-36793.698249999965]
["2025-08-04T09:32:44.000000000",6284.15,6355.0,0.2,0.25,0.018,0.001,1073,870,70.5,72.4,-0.981,0.001,494,0,156.7,58208.50000000001,3638.52285,-36793.698249999965]
["2025-08-04T09:32:44.000000000",6284.15,6360.0,0.15,0.2,0.014,0.001,1458,455,75.4,77.3,-0.985,0.001,666,4,212.4,58208.50000000001,4977.046799999999,-36793.698249999965]
["2025-08-04T09:32:44.000000000",6284.15,6365.0,0.15,0.2,0.012,0.001,602,202,80.4,82.3,-0.988,0.001,1026,0,162.8,58208.50000000001,-2664.4796,-36793.698249999965]
["2025-08-04T09:32:44.000000000",6284.15,6370.0,0.1,0.15,0.01,0.001,920,95,85.5,87.3,-0.99,0.001,550,8,147.00000000000003,58208.50000000001,2325.1355,-36793.698249999965]
["2025-08-04T09:32:44.000000000",6284.15,6375.0,0.1,0.15,0.01,0.001,1001,154,90.4,92.3,-0.99,0.001,928,14,192.90000000000003,58208.50000000001,458.74295000000035,-36793.698249999965]
["2025-08-04T09:32:44.000000000",6284.15,6380.0,0.1,0.15,0.006,0.0,988,281,95.8,96.8,-0.994,0.0,946,77,0.0,58208.50000000001,0.0,-36793.698249999965]
["2025-08-04T09:32:44.000000000",6284.15,6385.0,0.05,0.15,0.006,0.0,996,132,100.1,102.6,-0.994,0.0,296,0,0.0,58208.50000000001,0.0,-36793.698249999965]
["2025-08-04T09:32:44.000000000",6284.15,6390.0,0.05,0.1,0.006,0.0,801,62,105.1,107.6,-0.994,0.0,694,0,0.0,58208.50000000001,0.0,-36793.698249999965]
["2025-08-04T09:32:44.000000000",6284.15,6395.0,0.05,0.1,0.005,0.0,654,596,110.1,112.6,-0.994,0.0,286,0,0.0,58208.50000000001,0.0,-36793.698249999965]
["2025-08-04T09:32:44.000000000",6284.15,6400.0,0.05,0.1,0.005,0.0,2172,1300,115.1,117.6,-0.995,0.0,1591,2,0.0,58208.50000000001,0.0,-36793.698249999965]
["2025-08-04T09:32:44.000000000",6284.15,6405.0,0.0,0.05,0.002,0.0,804,322,120.1,122.6,-0.998,0.0,289,0,0.0,58208.50000000001,0.0,-36793.698249999965]
["2025-08-04T09:32:44.000000000",6284.15,6410.0,0.0,0.05,0.002,0.0,888,1,125.1,127.6,-0.998,0.0,416,0,0.0,58208.50000000001,0.0,-36793.698249999965]
["2025-08-04T09:32:44.000000000",6284.15,6415.0,0.0,0.05,0.002,0.0,757,105,130.1,132.6,-0.998,0.0,281,0,0.0,58208.50000000001,0.0,-36793.698249999965]
["2025-08-04T09:32:44.000000000",6284.15,6420.0,0.0,0.05,0.002,0.0,703,33,135.1,137.6,-0.998,0.0,229,0,0.0,58208.50000000001,0.0,-36793.698249999965]
["2025-08-04T09:32:44.000000000",6284.15,6425.0,0.0,0.05,0.002,0.0,1170,2,141.1,141.6,-0.998,0.0,309,1,0.0,58208.50000000001,0.0,-36793.698249999965]
["2025-08-04T09:32:44.000000000",6284.15,6430.0,0.0,0.05,0.002,0.0,697,21,145.1,147.5,-0.998,0.0,68,0,0.0,58208.50000000001,0.0,-36793.698249999965]
["2025-08-04T09:32:44.000000000",6284.15,6435.0,0.0,0.05,0.002,0.0,1090,11,150.1,152.5,-0.998,0.0,58,0,0.0,58208.50000000001,0.0,-36793.698249999965]
["2025-08-04T09:32:44.000000000",6284.15,6440.0,0.0,0.05,0.002,0.0,1419,18,155.1,157.5,-0.998,0.0,62,0,0.0,58208.50000000001,0.0,-36793.698249999965]
["2025-08-04T09:32:44.000000000",6284.15,6445.0,0.0,0.05,0.002,0.0,456,1,160.1,162.5,-0.998,0.0,55,10,0.0,58208.50000000001,0.0,-36793.698249999965]
["2025-08-04T09:32:44.000000000",6284.15,6450.0,0.0,0.05,0.002,0.0,4713,3,165.1,167.5,-0.998,0.0,2598,0,0.0,58208.50000000001,0.0,-36793.698249999965]
["2025-08-04T09:32:44.000000000",6284.15,6455.0,0.0,0.05,0.002,0.0,350,2,170.1,172.5,-0.998,0.0,26,10,0.0,58208.50000000001,0.0,-36793.698249999965]
["2025-08-04T09:32:44.000000000",6284.15,6460.0,0.0,0.05,0.002,0.0,1106,5,175.1,177.5,-0.998,0.0,37,0,0.0,58208.50000000001,0.0,-36793.698249999965]
["2025-08-04T09:32:44.000000000",6284.15,6465.0,0.0,0.05,0.001,0.0,1162,21,180.1,182.5,-0.998,0.0,13,0,0.0,58208.50000000001,0.0,-36793.698249999965]
["2025-08-04T09:32:44.000000000",6284.15,6470.0,0.0,0.05,0.001,0.0,412,24,185.1,187.5,-0.998,0.0,12,0,0.0,58208.50000000001,0.0,-36793.698249999965]
["2025-08-04T09:32:44.000000000",6284.15,6475.0,0.0,0.05,0.001,0.0,1489,1,190.1,192.5,-0.999,0.0,12,0,0.0,58208.50000000001,0.0,-36793.698249999965]
["2025-08-04T09:32:44.000000000",6284.15,6480.0,0.0,0.05,0.001,0.0,421,10,195.1,197.5,-0.999,0.0,14,0,0.0,58208.50000000001,0.0,-36793.698249999965]
["2025-08-04T09:32:44.000000000",6284.15,6485.0,0.0,0.05,0.001,0.0,931,0,194.7,206.9,-0.999,0.0,4,0,0.0,58208.50000000001,0.0,-36793.698249999965]
["2025-08-04T09:32:44.000000000",6284.15,6490.0,0.0,0.05,0.001,0.0,743,0,199.7,211.9,-0.999,0.0,3,0,0.0,58208.50000000001,0.0,-36793.698249999965]
["2025-08-04T09:32:44.000000000",6284.15,6495.0,0.0,0.05,0.001,0.0,865,0,204.7,217.0,-0.999,0.0,0,0,0.0,58208.50000000001,0.0,-36793.698249999965]
["2025-08-04T09:32:44.000000000",6284.15,6500.0,0.0,0.05,0.001,0.0,13012,0,215.0,217.5,-0.999,0.0,27,0,0.0,58208.50000000001,0.0,-36793.698249999965]
["2025-08-04T09:32:44.000000000",6284.15,6505.0,0.0,0.05,0.001,0.0,360,0,213.8,228.6,-0.999,0.0,0,0,0.0,58208.50000000001,0.0,-36793.698249999965]
["2025-08-04T09:32:44.000000000",6284.15,6510.0,0.0,0.05,0.001,0.0,724,0,218.8,233.6,-0.999,0.0,2,0,0.0,58208.50000000001,0.0,-36793.698249999965]
["2025-08-04T09:32:44.000000000",6284.15,6515.0,0.0,0.05,0.001,0.0,1187,0,230.0,232.5,-0.999,0.0,11,0,0.0,58208.50000000001,0.0,-36793.698249999965]
["2025-08-04T09:32:44.000000000",6284.15,6520.0,0.0,0.05,0.001,0.0,978,1,235.0,237.5,-0.999,0.0,33,9,0.0,58208.50000000001,0.0,-36793.698249999965]
["2025-08-04T09:32:44.000000000",6284.15,6525.0,0.0,0.05,0.001,0.0,3236,1,240.0,242.5,-0.999,0.0,8,0,0.0,58208.50000000001,0.0,-36793.698249999965]
["2025-08-04T09:32:44.000000000",6284.15,6530.0,0.0,0.05,0.001,0.0,820,0,245.0,247.5,-0.999,0.0,6,0,0.0,58208.50000000001,0.0,-36793.698249999965]
["2025-08-04T09:32:56.000000000",6284.41,6485.0,0.0,0.05,0.001,0.0,931,0,194.7,206.9,-0.999,0.0,4,0,0.0,58402.8,0.0,-52701.06225999995]
["2025-08-04T09:33:08.000000000",6285.82,6065.0,219.6,220.9,0.997,0.0,26,0,0.05,0.1,-0.003,0.0,161,47,0.0,58454.700000000004,0.0,-27337.03117999998]
["2025-08-04T09:33:20.000000000",6286.24,6450.0,0.0,0.05,0.002,0.0,4713,3,163.1,164.8,-0.998,0.0,2598,0,0.0,59119.4,0.0,4010.6211199998643]
["2025-08-04T09:33:31.000000000",6286.31,6195.0,91.6,92.2,0.964,0.002,54,1,0.7,0.8,-0.036,0.002,903,416,191.4,59119.4,-10674.154379999998,4010.66578000012]
["2025-08-04T09:33:31.000000000",6286.31,6490.0,0.0,0.05,0.001,0.0,743,0,198.0,209.6,-0.999,0.0,3,0,0.0,59119.4,0.0,4010.66578000012]
["2025-08-04T09:33:43.000000000",6288.74,6500.0,0.0,0.05,0.001,0.0,13012,9,212.6,214.4,-0.999,0.0,27,0,0.0,59433.4,0.0,-8414.334119999889]
["2025-08-04T09:34:07.000000000",6286.81,6225.0,61.7,62.2,0.908,0.004,582,66,1.9,1.95,-0.092,0.004,1794,1770,950.4,58940.9,-30478.45488000001,-13560.64917000008]
["2025-08-04T09:34:18.000000000",6286.97,6130.0,151.9,155.8,0.991,0.0,3,0,0.15,0.25,-0.009,0.0,1484,370,0.0,59513.700000000004,0.0,31.43485000001965]
["2025-08-04T09:34:18.000000000",6286.97,6465.0,0.0,0.05,0.001,0.0,1162,21,179.0,180.7,-0.998,0.0,13,0,0.0,59513.700000000004,0.0,31.43485000001965]
["2025-08-04T09:34:42.000000000",6287.53,6255.0,36.2,36.5,0.78,0.007,540,156,4.7,4.9,-0.22,0.007,524,642,744.8000000000001,60301.90000000001,704.2033600000005,-16026.913969999852]
["2025-08-04T09:34:53.000000000",6287.67,6160.0,126.5,127.3,0.984,0.001,55,2,0.3,0.4,-0.016,0.001,845,220,90.0,59261.60000000001,-4967.2593,18246.8183399998]
["2025-08-04T09:34:53.000000000",6287.67,6405.0,0.05,0.1,0.005,0.0,804,1018,117.6,119.5,-0.995,0.0,289,0,0.0,59261.60000000001,0.0,18246.8183399998]
["2025-08-04T09:35:05.000000000",6286.77,6410.0,0.0,0.05,0.002,0.0,888,198,122.2,124.1,-0.998,0.0,416,0,0.0,58428.600000000006,0.0,26718.77249999997]
["2025-08-04T09:35:28.000000000",6290.57,6195.0,95.4,95.8,0.964,0.002,54,8,0.7,0.75,-0.036,0.002,903,495,191.4,59611.700000000004,-10681.387859999999,26061.831509999938]
["2025-08-04T09:35:28.000000000",6290.57,6440.0,0.0,0.05,0.002,0.0,1419,18,149.3,151.1,-0.998,0.0,62,0,0.0,59611.700000000004,0.0,26061.831509999938]
["2025-08-04T09:35:40.000000000",6291.9,6345.0,0.55,0.6,0.04,0.003,763,1901,53.7,54.3,-0.96,0.003,469,21,369.6,59651.0,5549.455800000001,49039.06859999981]
["2025-08-04T09:35:52.000000000",6291.85,6390.0,0.1,0.15,0.009,0.001,801,398,98.0,99.7,-0.991,0.001,694,6,149.5,60084.09999999999,673.22795,58419.827249999835]
["2025-08-04T09:36:04.000000000",6291.16,6470.0,0.0,0.05,0.001,0.0,412,30,178.9,180.8,-0.998,0.0,12,0,0.0,59793.799999999996,0.0,44956.62935999993]
["2025-08-04T09:36:16.000000000",6291.86,6375.0,0.15,0.2,0.013,0.001,1001,482,83.7,84.5,-0.987,0.001,928,44,192.90000000000003,59793.799999999996,459.30578000000037,44961.63155999992]
["2025-08-04T09:36:39.000000000",6292.65,6100.0,191.2,192.6,0.993,0.0,93,1,0.15,0.2,-0.007,0.0,5080,514,0.0,59869.200000000004,0.0,64474.49189999988]
["2025-08-04T09:36:39.000000000",6292.65,6335.0,1.15,1.2,0.084,0.005,963,3799,44.3,44.8,-0.916,0.005,283,1,623.0,59869.200000000004,21395.010000000006,64474.49189999988]
["2025-08-04T09:36:51.000000000",6292.41,6245.0,49.5,50.1,0.861,0.005,683,149,2.95,3.1,-0.139,0.005,1111,728,896.9999999999999,60008.4,-13465.757399999999,56266.73021999991]
["2025-08-04T09:37:03.000000000",6292.38,6150.0,140.6,142.3,0.986,0.001,88,0,0.3,0.35,-0.014,0.001,2805,828,289.3,59687.399999999994,-17096.39646,44864.66940000007]
["2025-08-04T09:37:14.000000000",6292.9,6055.0,236.1,236.9,0.997,0.0,34,1,0.05,0.1,-0.003,0.0,667,52,0.0,59687.399999999994,0.0,44868.377000000066]
["2025-08-04T09:37:26.000000000",6293.32,6310.0,5.6,5.7,0.285,0.011,784,3793,23.8,24.1,-0.715,0.011,676,58,1605.9999999999998,59976.3,7476.464159999993,67747.5897999999]
["2025-08-04T09:37:37.000000000",6293.15,6180.0,111.6,112.8,0.976,0.001,189,4,0.5,0.55,-0.024,0.001,4666,908,485.50000000000006,59976.3,-28174.432550000005,67745.7597499999]
["2025-08-04T09:37:49.000000000",6293.73,6085.0,206.6,207.4,0.995,0.0,32,0,0.1,0.15,-0.005,0.0,2179,120,0.0,59882.3,0.0,65435.91080999994]
["2025-08-04T09:38:00.000000000",6293.54,6310.0,5.9,6.1,0.289,0.011,784,3885,22.5,23.2,-0.711,0.011,676,64,1605.9999999999998,59882.3,7476.725519999993,65433.93537999981]
["2025-08-04T09:38:12.000000000",6294.23,6255.0,42.3,42.7,0.824,0.006,540,195,3.9,4.0,-0.176,0.006,524,1188,638.4000000000001,60289.90000000001,604.2460800000006,77916.27316999999]
["2025-08-04T09:38:12.000000000",6294.23,6455.0,0.0,0.05,0.002,0.0,350,2,160.6,162.5,-0.998,0.0,26,10,0.0,60289.90000000001,0.0,77916.27316999999]
["2025-08-04T09:38:35.000000000",6295.11,6345.0,0.7,0.75,0.057,0.004,763,2463,51.5,52.0,-0.942,0.004,469,25,492.8,59043.90000000001,7403.049359999999,176130.88268999994]
["2025-08-04T09:38:47.000000000",6294.35,6245.0,51.0,51.5,0.873,0.005,683,164,2.75,2.85,-0.127,0.005,1111,937,896.9999999999999,59043.90000000001,-13469.909,176109.61864999993]
["2025-08-04T09:38:59.000000000",6294.28,6230.0,64.6,65.1,0.917,0.003,544,79,1.75,1.85,-0.083,0.003,1077,1963,486.29999999999995,60000.600000000006,-10064.553719999998,95018.45087999999]
["2025-08-04T09:38:59.000000000",6294.28,6390.0,0.1,0.15,0.009,0.001,801,1012,96.6,97.4,-0.991,0.001,694,7,149.5,60000.600000000006,673.4879599999999,95018.45087999999]
["2025-08-04T09:39:22.000000000",6293.3,6275.0,24.4,24.6,0.678,0.01,1504,912,7.7,7.8,-0.322,0.01,1187,2324,2691.0000000000005,60152.4,19949.761000000002,97986.68099999991]
["2025-08-04T09:39:22.000000000",6293.3,6520.0,0.0,0.05,0.001,0.0,978,1,227.3,229.0,-0.999,0.0,33,9,0.0,60152.4,0.0,97986.68099999991]
["2025-08-04T09:39:45.000000000",6293.34,6175.0,117.2,118.3,0.98,0.001,103,2,0.4,0.45,-0.02,0.001,2041,3585,214.4,59862.1,-12196.492919999999,84525.84954]
["2025-08-04T09:39:57.000000000",6293.25,6145.0,146.8,149.5,0.988,0.0,0,0,0.25,0.3,-0.012,0.0,764,579,0.0,60152.4,0.0,97985.90249999985]
["2025-08-04T09:40:08.000000000",6293.35,6050.0,242.4,243.5,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,3294,142,0.0,60560.00000000001,0.0,110460.87919999979]
["2025-08-04T09:40:08.000000000",6293.35,6455.0,0.0,0.05,0.002,0.0,350,2,161.6,163.3,-0.998,0.0,26,10,0.0,60560.00000000001,0.0,110460.87919999979]
["2025-08-04T09:40:32.000000000",6290.91,6150.0,140.0,141.2,0.988,0.0,88,2,0.25,0.35,-0.012,0.0,2805,1023,0.0,59851.49999999999,0.0,90167.6130299998]
["2025-08-04T09:40:43.000000000",6290.99,6080.0,210.2,211.7,0.995,0.0,14,4,0.1,0.15,-0.005,0.0,715,99,0.0,60135.6,0.0,56694.401879999874]
["2025-08-04T09:40:43.000000000",6290.99,6325.0,2.0,2.05,0.132,0.007,3029,5700,35.9,36.4,-0.868,0.007,1047,69,2853.2,60135.6,87281.19526,56694.401879999874]
["2025-08-04T09:40:55.000000000",6291.55,6230.0,62.5,63.0,0.913,0.003,544,103,1.85,1.95,-0.087,0.003,1077,2194,486.29999999999995,60104.2,-10060.18845,62034.68299999984]
["2025-08-04T09:41:06.000000000",6291.81,6120.0,170.3,171.4,0.992,0.0,13,0,0.15,0.25,-0.008,0.0,4832,848,0.0,60104.2,0.0,62037.246599999846]
["2025-08-04T09:41:18.000000000",6292.75,6355.0,0.35,0.4,0.029,0.002,1073,1831,62.4,64.0,-0.971,0.002,494,20,313.4,60104.2,7287.0045,62046.514999999905]
["2025-08-04T09:41:29.000000000",6292.23,6260.0,34.9,35.3,0.791,0.007,612,297,4.9,5.1,-0.209,0.007,597,1807,846.3000000000001,60446.299999999996,660.6841499999971,92313.30633]
["2025-08-04T09:41:41.000000000",6291.49,6165.0,125.3,126.7,0.982,0.001,18,4,0.35,0.4,-0.018,0.001,9334,1487,935.2,60107.0,-58611.52083999999,56120.09079999989]
["2025-08-04T09:41:53.000000000",6292.04,6095.0,196.0,199.8,0.994,0.0,0,0,0.1,0.2,-0.006,0.0,1009,316,0.0,59763.7,0.0,63291.63036]
["2025-08-04T09:42:05.000000000",6293.02,6290.0,14.3,14.4,0.527,0.012,2521,4264,12.5,12.6,-0.472,0.012,382,3002,3483.6,59701.99999999999,161529.23736,89524.50251999985]
["2025-08-04T09:42:05.000000000",6293.02,6535.0,0.0,0.05,0.001,0.0,318,0,234.4,252.6,-0.999,0.0,2,0,0.0,59701.99999999999,0.0,89524.50251999985]
["2025-08-04T09:42:28.000000000",6292.13,6420.0,0.0,0.05,0.002,0.0,703,208,127.9,129.3,-0.998,0.0,229,1,0.0,60061.799999999996,0.0,64632.75936000006]
["2025-08-04T09:42:28.000000000",6292.13,6540.0,0.0,0.05,0.001,0.0,1033,14,239.4,257.6,-0.999,0.0,0,0,0.0,60061.799999999996,0.0,64632.75936000006]
["2025-08-04T09:42:51.000000000",6295.84,6070.0,224.7,225.6,0.995,0.0,13,0,0.1,0.15,-0.005,0.0,952,582,0.0,59160.4,0.0,186570.92255999992]
["2025-08-04T09:42:51.000000000",6295.84,6475.0,0.0,0.05,0.001,0.0,1489,2,179.2,180.7,-0.998,0.0,12,0,0.0,59160.4,0.0,186570.92255999992]
["2025-08-04T09:43:15.000000000",6297.44,6200.0,96.2,96.7,0.967,0.001,299,165,0.65,0.7,-0.033,0.001,6921,3426,722.0000000000001,59493.40000000001,-41701.64768,194439.75743999987]
["2025-08-04T09:43:15.000000000",6297.44,6520.0,0.0,0.05,0.001,0.0,978,1,223.5,225.0,-0.999,0.0,33,9,0.0,59493.40000000001,0.0,194439.75743999987]
["2025-08-04T09:43:26.000000000",6297.01,6505.0,0.0,0.05,0.001,0.0,360,0,203.6,215.7,-0.999,0.0,0,0,0.0,59254.600000000006,0.0,185950.70530000012]
["2025-08-04T09:43:49.000000000",6298.53,6230.0,68.5,69.0,0.93,0.003,544,113,1.4,1.45,-0.07,0.003,1077,2690,486.29999999999995,59449.50000000001,-10071.34947,208789.97097000002]
["2025-08-04T09:44:01.000000000",6297.18,6135.0,160.7,162.2,0.99,0.0,31,21,0.2,0.25,-0.009,0.0,536,1593,0.0,59449.50000000001,0.0,208745.21981999994]
["2025-08-04T09:44:01.000000000",6297.18,6465.0,0.0,0.05,0.002,0.0,1162,21,168.0,169.7,-0.998,0.0,13,0,0.0,59449.50000000001,0.0,208745.21981999994]
["2025-08-04T09:44:13.000000000",6296.62,6280.0,23.3,23.5,0.676,0.01,932,2744,7.7,7.9,-0.324,0.01,890,2482,1822.0,60253.70000000001,2644.5804,177331.70905999994]
["2025-08-04T09:44:36.000000000",6297.63,6165.0,131.0,132.2,0.985,0.001,18,4,0.3,0.35,-0.015,0.001,9334,1510,935.2,59361.90000000001,-58668.72107999999,201051.83775]
["2025-08-04T09:44:36.000000000",6297.63,6410.0,0.05,0.1,0.005,0.0,888,909,112.8,114.4,-0.995,0.0,416,0,0.0,59361.90000000001,0.0,201051.83775]
["2025-08-04T09:44:48.000000000",6297.3,6440.0,0.0,0.05,0.002,0.0,1419,42,143.0,144.5,-0.998,0.0,62,0,0.0,59361.90000000001,0.0,201041.30249999993]
["2025-08-04T09:45:00.000000000",6297.85,6215.0,82.3,83.4,0.954,0.002,172,8,0.85,0.95,-0.046,0.002,834,3591,201.2,59333.30000000001,-8338.353399999998,200479.45904999992]
["2025-08-04T09:45:11.000000000",6299.69,6440.0,0.0,0.05,0.002,0.0,1419,43,140.3,142.0,-0.998,0.0,62,0,0.0,59134.0,0.0,226839.23751999997]
["2025-08-04T09:45:23.000000000",6300.77,6350.0,0.65,0.7,0.051,0.003,3055,7869,50.8,51.3,-0.949,0.003,1776,111,1449.3000000000002,59069.600000000006,24176.054490000006,232057.35909999997]
["2025-08-04T09:45:35.000000000",6301.48,6390.0,0.1,0.15,0.01,0.001,801,1459,89.1,90.6,-0.99,0.001,694,23,149.5,59914.3,674.2583599999999,252872.09091999993]
["2025-08-04T09:45:47.000000000",6301.48,6475.0,0.0,0.05,0.002,0.0,1489,2,174.3,175.9,-0.998,0.0,12,0,0.0,59914.3,0.0,252872.09091999993]
["2025-08-04T09:45:58.000000000",6301.87,6380.0,0.15,0.2,0.014,0.001,988,1723,79.4,80.0,-0.986,0.001,946,179,193.4,59914.3,264.67853999999954,252887.74122999999]
["2025-08-04T09:46:10.000000000",6301.72,6125.0,174.3,175.6,0.993,0.0,10,0,0.15,0.2,-0.007,0.0,4232,1531,0.0,59913.3,0.0,251230.67124]
["2025-08-04T09:46:22.000000000",6301.11,6365.0,0.25,0.3,0.023,0.002,602,5070,65.3,66.4,-0.977,0.002,1026,7,325.6,60569.20000000001,-5343.341280000001,221118.55212]
["2025-08-04T09:46:33.000000000",6301.98,6410.0,0.05,0.1,0.005,0.0,888,921,108.6,110.1,-0.994,0.0,416,0,0.0,60569.20000000001,0.0,221149.08215999996]
["2025-08-04T09:46:45.000000000",6301.47,6155.0,145.3,146.0,0.988,0.0,23,12,0.25,0.3,-0.012,0.0,668,685,0.0,59133.3,0.0,278127.9813899999]
["2025-08-04T09:46:56.000000000",6303.17,6060.0,241.2,248.4,0.996,0.0,10,3,0.05,0.15,-0.004,0.0,292,2560,0.0,59006.9,0.0,283901.0799700001]
["2025-08-04T09:47:08.000000000",6303.63,6340.0,1.45,1.5,0.105,0.006,1268,6022,38.5,38.9,-0.895,0.006,837,93,1263.0,59286.3,16301.18718,299403.51410999993]
["2025-08-04T09:47:19.000000000",6304.25,6185.0,118.2,122.4,0.981,0.001,208,61,0.35,0.45,-0.019,0.001,747,4132,95.5,59286.3,-3397.9907499999995,299432.9622499999]
["2025-08-04T09:47:31.000000000",6303.64,6090.0,213.3,215.0,0.995,0.0,85,0,0.1,0.15,-0.005,0.0,2180,276,0.0,59231.5,0.0,295142.72843999986]
["2025-08-04T09:47:43.000000000",6304.34,6315.0,7.4,7.6,0.353,0.012,811,7776,18.4,18.5,-0.647,0.012,496,191,1568.3999999999999,59179.2,23830.405199999997,296165.2845199999]
["2025-08-04T09:47:54.000000000",6304.36,6285.0,25.7,26.1,0.701,0.01,1913,3169,6.7,6.8,-0.299,0.01,542,4436,2454.9999999999995,59288.6,86432.7756,299053.62095999985]
["2025-08-04T09:48:06.000000000",6303.99,6120.0,182.0,184.1,0.993,0.0,13,0,0.15,0.2,-0.007,0.0,4832,967,0.0,59409.5,0.0,299130.62948999996]
["2025-08-04T09:48:06.000000000",6303.99,6365.0,0.35,0.4,0.03,0.002,602,5396,61.5,62.4,-0.97,0.002,1026,15,325.6,59409.5,-5345.783520000001,299130.62948999996]
["2025-08-04T09:48:29.000000000",6304.17,6250.0,55.9,56.4,0.897,0.004,2704,246,2.05,2.1,-0.103,0.004,5884,3972,3435.2000000000003,59661.5,-80189.0424,305695.50746999995]
["2025-08-04T09:48:29.000000000",6304.17,6285.0,25.7,26.0,0.702,0.01,1913,3171,6.7,6.8,-0.298,0.01,542,4683,2454.9999999999995,59661.5,86430.1707,305695.50746999995]
["2025-08-04T09:48:40.000000000",6304.84,6395.0,0.1,0.15,0.01,0.001,654,1913,90.6,91.4,-0.99,0.001,286,2,94.0,59885.90000000001,2320.18112,308010.34851999994]
["2025-08-04T09:48:52.000000000",6304.35,6300.0,14.7,14.9,0.548,0.012,4995,10338,11.5,11.6,-0.452,0.012,6790,2829,14142.000000000002,60069.1,-135795.69900000005,318199.4575499998]
["2025-08-04T09:49:04.000000000",6303.72,6525.0,0.0,0.05,0.001,0.0,3236,1,221.2,222.8,-0.999,0.0,8,0,0.0,60069.1,0.0,318167.6595599999]
["2025-08-04T09:49:15.000000000",6303.98,6230.0,73.8,74.3,0.945,0.002,544,126,1.05,1.15,-0.055,0.002,1077,3613,324.2,59889.50000000001,-6720.042679999999,309052.61949999986]
["2025-08-04T09:49:27.000000000",6302.67,6330.0,2.45,2.55,0.173,0.009,1368,10028,30.5,30.9,-0.827,0.009,866,86,2010.6,59550.4,28475.46306,301292.83667999995]
["2025-08-04T09:49:50.000000000",6303.04,6055.0,247.1,248.1,0.997,0.0,34,3,0.05,0.1,-0.003,0.0,667,172,0.0,59174.1,0.0,297648.4579200001]
["2025-08-04T09:49:50.000000000",6303.04,6460.0,0.0,0.05,0.002,0.0,1106,17,156.9,158.5,-0.998,0.0,37,0,0.0,59174.1,0.0,297648.4579200001]
["2025-08-04T09:50:02.000000000",6302.87,6205.0,97.3,98.8,0.971,0.001,133,32,0.55,0.6,-0.029,0.001,1385,2552,151.8,59174.1,-7891.1932400000005,297640.43001]
["2025-08-04T09:50:14.000000000",6302.49,6105.0,195.0,197.6,0.995,0.0,3,0,0.1,0.15,-0.005,0.0,1924,279,0.0,59174.1,0.0,297622.4852699999]
["2025-08-04T09:50:26.000000000",6302.39,6490.0,0.0,0.05,0.001,0.0,743,5,184.8,191.8,-0.998,0.0,3,0,0.0,59523.3,0.0,290042.29019]
["2025-08-04T09:50:37.000000000",6302.09,6235.0,67.4,67.8,0.932,0.003,828,85,1.3,1.35,-0.068,0.003,1130,2766,587.4000000000001,59299.9,-5709.69354,286864.83470999985]
["2025-08-04T09:50:49.000000000",6302.39,6150.0,151.5,152.1,0.989,0.0,88,2,0.25,0.3,-0.011,0.0,2805,2919,0.0,59299.9,0.0,286878.49041]
["2025-08-04T09:51:00.000000000",6301.93,6360.0,0.4,0.45,0.033,0.002,1458,4974,58.5,59.6,-0.967,0.002,666,61,424.8,59523.3,9982.25712,290021.1205300001]
["2025-08-04T09:51:12.000000000",6301.56,6265.0,38.8,39.2,0.829,0.007,546,589,3.7,3.8,-0.171,0.007,425,2887,679.7,59376.3,5337.421320000001,287672.51555999997]
["2025-08-04T09:51:23.000000000",6301.13,6170.0,129.7,130.4,0.985,0.001,31,7,0.3,0.35,-0.015,0.001,1654,1511,168.5,59701.30000000001,-10226.73399,249165.58359]
["2025-08-04T09:51:35.000000000",6300.61,6125.0,173.9,175.3,0.993,0.0,10,0,0.15,0.2,-0.007,0.0,4232,1559,0.0,59701.30000000001,0.0,249145.02122999984]
["2025-08-04T09:51:47.000000000",6299.88,6290.0,18.0,18.2,0.617,0.011,2521,5693,9.2,9.3,-0.383,0.011,382,5937,3193.3,61498.50000000001,148229.87652,244781.83740000005]
["2025-08-04T09:51:58.000000000",6300.1,6200.0,99.2,100.2,0.972,0.001,299,188,0.55,0.6,-0.028,0.001,6921,4142,722.0000000000001,60966.30000000001,-41719.262200000005,228019.51929999996]
["2025-08-04T09:51:58.000000000",6300.1,6445.0,0.0,0.05,0.002,0.0,456,9,144.2,146.6,-0.998,0.0,55,10,0.0,60966.30000000001,0.0,228019.51929999996]
["2025-08-04T09:52:21.000000000",6300.15,6070.0,228.8,229.5,0.995,0.0,13,0,0.1,0.15,-0.004,0.0,952,623,0.0,60966.30000000001,0.0,228021.32894999994]
["2025-08-04T09:52:33.000000000",6299.56,6065.0,233.2,234.2,0.996,0.0,26,0,0.1,0.15,-0.004,0.0,161,127,0.0,60966.30000000001,0.0,227999.97508000018]
["2025-08-04T09:52:33.000000000",6299.56,6470.0,0.0,0.05,0.002,0.0,412,30,170.9,172.2,-0.998,0.0,12,0,0.0,60966.30000000001,0.0,227999.97508000018]
["2025-08-04T09:52:44.000000000",6298.84,6375.0,0.15,0.2,0.014,0.001,1001,5075,76.9,77.8,-0.986,0.001,928,77,192.90000000000003,60689.10000000001,459.8153200000004,218462.66772000014]
["2025-08-04T09:52:56.000000000",6299.61,6540.0,0.0,0.05,0.001,0.0,1033,14,231.3,248.0,-0.999,0.0,0,0,0.0,60833.40000000001,0.0,231283.88154000006]
["2025-08-04T09:53:08.000000000",6300.28,6505.0,0.0,0.05,0.001,0.0,360,0,200.7,212.6,-0.999,0.0,0,0,0.0,61090.90000000001,0.0,232310.22443999996]
["2025-08-04T09:53:19.000000000",6300.11,6250.0,51.6,52.1,0.885,0.005,2704,262,2.3,2.35,-0.115,0.005,5884,4764,4294.0,61090.90000000001,-100171.74900000001,232303.95602999997]
["2025-08-04T09:53:43.000000000",6300.46,6135.0,164.9,165.7,0.991,0.0,31,21,0.2,0.25,-0.009,0.0,536,1611,0.0,61090.90000000001,0.0,232316.86158]
["2025-08-04T09:53:43.000000000",6300.46,6490.0,0.0,0.05,0.001,0.0,743,5,186.7,193.8,-0.999,0.0,3,0,0.0,61090.90000000001,0.0,232316.86158]
["2025-08-04T09:53:55.000000000",6300.98,6280.0,26.8,27.1,0.722,0.01,932,3108,6.0,6.1,-0.278,0.01,890,4756,1822.0,61272.50000000001,2646.411599999999,240829.75657999984]
["2025-08-04T09:54:06.000000000",6301.62,6185.0,116.8,121.0,0.982,0.001,208,62,0.35,0.4,-0.018,0.001,747,5521,95.5,60392.700000000004,-3396.5731799999994,279722.61017999996]
["2025-08-04T09:54:29.000000000",6302.76,6070.0,232.5,233.4,0.996,0.0,13,0,0.05,0.15,-0.004,0.0,952,625,0.0,60352.6,0.0,286321.78128]
["2025-08-04T09:54:29.000000000",6302.76,6465.0,0.0,0.05,0.002,0.0,1162,21,161.4,162.7,-0.998,0.0,13,0,0.0,60352.6,0.0,286321.78128]
["2025-08-04T09:54:41.000000000",6303.42,6215.0,88.4,88.9,0.965,0.002,172,12,0.65,0.7,-0.035,0.002,834,4671,201.2,60352.6,-8345.728079999999,286351.76376000023]
["2025-08-04T09:54:52.000000000",6303.96,6440.0,0.0,0.05,0.002,0.0,1419,74,135.6,136.8,-0.998,0.0,62,0,0.0,60990.80000000001,0.0,309032.72712]
["2025-08-04T09:55:04.000000000",6303.43,6345.0,1.0,1.05,0.078,0.005,763,6083,42.3,42.7,-0.922,0.005,469,72,616.0,60990.80000000001,9266.042099999999,309006.74546000006]
["2025-08-04T09:55:16.000000000",6304.13,6410.0,0.05,0.1,0.006,0.0,888,942,105.6,106.9,-0.994,0.0,416,2,0.0,60990.80000000001,0.0,309041.06085999997]
["2025-08-04T09:55:16.000000000",6304.13,6490.0,0.0,0.05,0.001,0.0,743,5,183.2,189.9,-0.999,0.0,3,0,0.0,60990.80000000001,0.0,309041.06085999997]
["2025-08-04T09:55:39.000000000",6305.8,6380.0,0.15,0.2,0.015,0.001,988,1993,73.8,75.0,-0.985,0.001,946,196,193.4,60409.9,264.8435999999995,336004.553]
["2025-08-04T09:55:51.000000000",6304.84,6280.0,29.8,30.0,0.762,0.009,932,3138,5.1,5.3,-0.238,0.009,890,5171,1639.8,60409.9,2383.229520000001,335953.3993999999]
["2025-08-04T09:56:02.000000000",6304.47,6385.0,0.1,0.15,0.012,0.001,996,737,81.0,81.6,-0.988,0.001,296,52,129.20000000000002,60155.4,4413.129,327353.30027999985]
["2025-08-04T09:56:02.000000000",6304.47,6425.0,0.05,0.1,0.005,0.0,1170,2250,120.7,121.7,-0.995,0.0,309,9,0.0,60155.4,0.0,327353.30027999985]
["2025-08-04T09:56:26.000000000",6304.06,6150.0,153.0,153.7,0.989,0.0,88,6,0.2,0.3,-0.011,0.0,2805,3560,0.0,59531.7,0.0,305652.3490999999]
["2025-08-04T09:56:38.000000000",6303.15,6055.0,247.1,247.8,0.996,0.0,34,3,0.05,0.15,-0.004,0.0,667,175,0.0,59401.0,0.0,303622.73549999995]
["2025-08-04T09:56:38.000000000",6303.15,6355.0,0.5,0.55,0.043,0.003,1073,4198,53.0,53.4,-0.957,0.003,494,34,470.09999999999997,59401.0,10948.571549999999,303622.73549999995]
["2025-08-04T09:57:01.000000000",6303.84,6180.0,123.2,123.9,0.982,0.001,189,6,0.35,0.4,-0.018,0.001,4666,5291,485.50000000000006,59531.7,-28222.291680000006,305641.68240000005]
["2025-08-04T09:57:12.000000000",6305.06,6090.0,214.3,214.9,0.995,0.0,85,0,0.1,0.15,-0.005,0.0,2180,283,0.0,60061.4,0.0,325063.6733599999]
["2025-08-04T09:57:12.000000000",6305.06,6335.0,1.95,2.05,0.135,0.008,963,11517,32.3,32.7,-0.865,0.008,283,79,996.8,60061.4,34299.5264,325063.6733599999]
["2025-08-04T09:57:24.000000000",6305.76,6335.0,2.0,2.1,0.143,0.008,963,11538,32.1,32.4,-0.857,0.008,283,79,996.8,60185.1,34303.3344,328448.12112000014]
["2025-08-04T09:57:47.000000000",6307.65,6120.0,187.8,188.5,0.993,0.0,13,0,0.15,0.2,-0.007,0.0,4832,1028,0.0,59878.600000000006,0.0,326080.2743999998]
["2025-08-04T09:57:47.000000000",6307.65,6365.0,0.35,0.4,0.031,0.002,602,6019,57.1,57.7,-0.969,0.002,1026,30,325.6,59878.600000000006,-5348.887200000001,326080.2743999998]
["2025-08-04T09:57:58.000000000",6307.63,6270.0,40.9,41.2,0.839,0.006,637,895,3.2,3.3,-0.161,0.006,472,4934,665.4,59271.2,6244.553700000002,404180.31513999996]
["2025-08-04T09:58:10.000000000",6307.46,6280.0,31.8,32.0,0.775,0.008,932,3211,4.6,4.7,-0.225,0.008,890,5488,1457.6000000000001,60206.399999999994,2119.306560000002,345409.1245199999]
["2025-08-04T09:58:22.000000000",6307.64,6395.0,0.05,0.15,0.008,0.001,654,2078,87.1,88.3,-0.992,0.001,286,26,94.0,60206.399999999994,2321.2115200000003,345418.98167999997]
["2025-08-04T09:58:33.000000000",6308.19,6300.0,17.1,17.2,0.592,0.012,4995,13049,9.0,9.1,-0.408,0.012,6790,6492,14142.000000000002,60206.399999999994,-135878.4126,345449.1007799999]
["2025-08-04T09:58:45.000000000",6308.93,6525.0,0.0,0.05,0.001,0.0,3236,1,215.2,216.5,-0.999,0.0,8,0,0.0,59608.0,0.0,409386.46769999986]
["2025-08-04T09:58:57.000000000",6308.95,6255.0,55.4,55.8,0.904,0.004,540,355,1.85,1.95,-0.096,0.004,524,3765,425.6,59608.0,403.77280000000036,409387.7655]
["2025-08-04T09:59:09.000000000",6309.88,6330.0,3.6,3.7,0.229,0.011,1368,14372,23.9,24.1,-0.771,0.011,866,267,2457.3999999999996,59318.4,34843.15735999999,433640.19312]
["2025-08-04T09:59:20.000000000",6310.28,6080.0,230.0,231.3,0.996,0.0,14,4,0.1,0.15,-0.004,0.0,715,129,0.0,59318.4,0.0,433667.68272]
["2025-08-04T09:59:32.000000000",6311.19,6465.0,0.0,0.05,0.002,0.0,1162,22,153.8,155.0,-0.998,0.0,13,0,0.0,59566.200000000004,0.0,439877.32061999984]
["2025-08-04T09:59:43.000000000",6310.41,6235.0,75.8,76.2,0.948,0.002,828,91,1.0,1.05,-0.052,0.002,1130,3485,391.6,59566.200000000004,-3811.4876400000003,439822.95618]
["2025-08-04T09:59:55.000000000",6310.34,6110.0,192.9,200.1,0.993,0.0,10,2,0.15,0.2,-0.007,0.0,977,386,0.0,59492.6,0.0,434832.90872000006]
["2025-08-04T09:59:55.000000000",6310.34,6515.0,0.0,0.05,0.001,0.0,1187,0,205.0,212.4,-0.999,0.0,11,0,0.0,59492.6,0.0,434832.90872000006]
["2025-08-04T10:00:19.000000000",6310.16,6240.0,70.9,71.4,0.94,0.003,802,287,1.15,1.2,-0.06,0.003,1108,5349,573.0,59566.200000000004,-5792.726880000001,439805.53167999996]
["2025-08-04T10:00:30.000000000",6310.45,6180.0,130.0,131.1,0.984,0.001,189,6,0.3,0.4,-0.016,0.001,4666,5482,485.50000000000006,60104.500000000015,-28251.884650000004,454320.84774999984]
["2025-08-04T10:00:30.000000000",6310.45,6545.0,0.0,0.05,0.001,0.0,352,0,224.7,245.7,-0.999,0.0,0,0,0.0,60104.500000000015,0.0,454320.84774999984]
["2025-08-04T10:00:53.000000000",6310.33,6270.0,43.0,43.4,0.85,0.006,637,935,3.0,3.1,-0.15,0.006,472,5320,665.4,59729.00000000001,6247.226700000002,437141.8004199998]
["2025-08-04T10:01:05.000000000",6311.27,6175.0,136.3,137.0,0.985,0.001,103,75,0.3,0.35,-0.015,0.001,2041,5541,214.4,59729.00000000001,-12231.241259999999,437206.91798]
["2025-08-04T10:01:16.000000000",6311.34,6155.0,155.8,156.6,0.989,0.0,23,12,0.2,0.3,-0.011,0.0,668,1480,0.0,60301.500000000015,0.0,463473.25289999996]
["2025-08-04T10:01:16.000000000",6311.34,6320.0,7.3,7.5,0.385,0.013,1608,17086,16.3,16.5,-0.615,0.013,661,907,2949.7,60301.500000000015,77698.90673999999,463473.25289999996]
["2025-08-04T10:01:40.000000000",6311.59,6205.0,106.2,107.5,0.976,0.001,133,34,0.45,0.55,-0.024,0.001,1385,6608,151.8,60518.70000000001,-7902.110680000001,469689.5930300002]
["2025-08-04T10:01:40.000000000",6311.59,6450.0,0.0,0.05,0.002,0.0,4713,3083,138.0,139.2,-0.998,0.0,2598,1,0.0,60518.70000000001,0.0,469689.5930300002]
["2025-08-04T10:02:03.000000000",6311.34,6100.0,210.3,211.3,0.994,0.0,93,1,0.15,0.2,-0.006,0.0,5080,1549,0.0,60146.40000000001,0.0,451614.24503999995]
["2025-08-04T10:02:03.000000000",6311.34,6255.0,57.2,57.6,0.908,0.004,540,356,1.8,1.85,-0.092,0.004,524,4384,425.6,60146.40000000001,403.92576000000037,451614.24503999995]
["2025-08-04T10:02:15.000000000",6311.41,6480.0,0.0,0.05,0.002,0.0,421,46,169.0,170.3,-0.998,0.0,14,0,0.0,60146.40000000001,0.0,451619.2539599998]
["2025-08-04T10:02:26.000000000",6311.41,6385.0,0.1,0.2,0.013,0.001,996,1357,74.3,74.9,-0.987,0.001,296,56,129.20000000000002,60393.20000000002,4417.987,469568.9039999998]
["2025-08-04T10:02:50.000000000",6311.25,6075.0,235.3,236.0,0.996,0.0,46,0,0.1,0.15,-0.004,0.0,804,454,0.0,60494.20000000001,0.0,457679.2274999999]
["2025-08-04T10:02:50.000000000",6311.25,6510.0,0.0,0.05,0.001,0.0,724,2,195.9,203.4,-0.999,0.0,2,0,0.0,60494.20000000001,0.0,457679.2274999999]
["2025-08-04T10:03:01.000000000",6311.94,6415.0,0.05,0.1,0.006,0.0,757,2404,103.3,104.6,-0.994,0.0,281,11,0.0,60393.20000000002,0.0,469608.3359999999]
["2025-08-04T10:03:13.000000000",6311.27,6160.0,150.5,151.3,0.988,0.0,55,8,0.25,0.3,-0.012,0.0,845,2482,0.0,60596.70000000002,0.0,460754.26635000005]
["2025-08-04T10:03:25.000000000",6311.54,6520.0,0.0,0.05,0.001,0.0,978,1,208.9,211.3,-0.999,0.0,33,9,0.0,61531.900000000016,0.0,401975.67106]
["2025-08-04T10:03:37.000000000",6311.17,6285.0,30.1,30.3,0.769,0.009,1913,3827,4.9,5.0,-0.231,0.009,542,7650,2209.5,61531.900000000016,77873.52663,401952.1061299999]
["2025-08-04T10:03:49.000000000",6310.27,6190.0,115.7,120.1,0.98,0.001,37,201,0.4,0.45,-0.02,0.001,1595,5339,163.2,61200.500000000015,-9831.400660000001,405668.3274900001]
["2025-08-04T10:04:01.000000000",6309.34,6090.0,217.8,219.0,0.995,0.0,85,0,0.1,0.2,-0.005,0.0,2180,296,0.0,61389.100000000006,0.0,357430.42034000007]
["2025-08-04T10:04:01.000000000",6309.34,6515.0,0.0,0.05,0.001,0.0,1187,0,206.2,207.5,-0.999,0.0,11,0,0.0,61389.100000000006,0.0,357430.42034000007]
["2025-08-04T10:04:24.000000000",6309.41,6215.0,93.8,94.7,0.967,0.001,172,12,0.65,0.7,-0.033,0.001,834,5141,100.6,60819.9,-4176.829419999999,353308.0317699998]
["2025-08-04T10:04:36.000000000",6309.86,6120.0,188.4,189.6,0.992,0.0,13,0,0.15,0.25,-0.008,0.0,4832,1060,0.0,60819.9,0.0,353333.23042]
["2025-08-04T10:04:47.000000000",6310.06,6350.0,0.9,0.95,0.072,0.005,3055,13461,41.4,43.0,-0.928,0.005,1776,224,2415.5,60909.9,40352.8337,348359.4824199999]
["2025-08-04T10:04:47.000000000",6310.06,6465.0,0.0,0.05,0.002,0.0,1162,22,155.1,160.0,-0.998,0.0,13,0,0.0,60909.9,0.0,348359.4824199999]
["2025-08-04T10:04:59.000000000",6310.09,6495.0,0.0,0.05,0.001,0.0,865,0,182.3,189.5,-0.998,0.0,0,0,0.0,60909.9,0.0,348361.13862999994]
["2025-08-04T10:05:11.000000000",6310.56,6400.0,0.05,0.1,0.006,0.001,2172,2785,90.1,91.2,-0.993,0.001,1591,107,376.3,62148.200000000004,3666.4353600000013,380274.3456]
["2025-08-04T10:05:34.000000000",6309.87,6280.0,33.1,33.3,0.791,0.008,932,3500,4.3,4.5,-0.209,0.008,890,7821,1457.6000000000001,62238.200000000004,2120.116320000002,375247.96890000004]
["2025-08-04T10:05:34.000000000",6309.87,6435.0,0.0,0.05,0.002,0.0,1090,96,125.6,126.8,-0.998,0.0,58,0,0.0,62238.200000000004,0.0,375247.96890000004]
["2025-08-04T10:05:46.000000000",6310.97,6430.0,0.0,0.05,0.002,0.0,697,899,118.9,121.8,-0.998,0.0,68,0,0.0,61921.30000000001,0.0,374322.56361000007]
["2025-08-04T10:05:57.000000000",6310.57,6335.0,2.4,2.45,0.172,0.01,963,14235,27.7,28.1,-0.828,0.01,283,109,1246.0,62148.200000000004,42911.876000000004,380274.9481999999]
["2025-08-04T10:06:09.000000000",6310.29,6560.0,0.0,0.05,0.001,0.0,654,1,240.9,258.6,-0.999,0.0,0,0,0.0,62148.200000000004,0.0,380258.0753999998]
["2025-08-04T10:06:21.000000000",6309.35,6380.0,0.15,0.2,0.015,0.001,988,3409,71.5,72.7,-0.985,0.001,946,213,193.4,62238.200000000004,264.99269999999956,375217.0445000001]
["2025-08-04T10:06:44.000000000",6308.69,6180.0,127.9,129.1,0.982,0.001,189,6,0.35,0.45,-0.018,0.001,4666,5899,485.50000000000006,60796.5,-28244.005130000005,346328.1549299999]
["2025-08-04T10:06:56.000000000",6309.85,6085.0,224.2,225.5,0.995,0.0,32,0,0.1,0.2,-0.005,0.0,2179,150,0.0,60909.9,0.0,348347.8889500001]
["2025-08-04T10:06:56.000000000",6309.85,6490.0,0.0,0.05,0.001,0.0,743,5,177.4,184.4,-0.998,0.0,3,0,0.0,60909.9,0.0,348347.8889500001]
["2025-08-04T10:07:07.000000000",6310.39,6360.0,0.45,0.5,0.041,0.003,1458,8217,50.6,51.4,-0.959,0.003,666,200,637.2,60909.9,14993.486639999997,348377.7007299999]
["2025-08-04T10:07:19.000000000",6310.16,6140.0,169.6,170.5,0.99,0.0,25,12,0.2,0.3,-0.01,0.0,2087,1710,0.0,62238.200000000004,0.0,375265.2152]
["2025-08-04T10:07:30.000000000",6309.95,6360.0,0.45,0.5,0.041,0.003,1458,8238,51.1,51.6,-0.959,0.003,666,200,637.2,62238.200000000004,14992.441199999997,375252.72649999993]
["2025-08-04T10:07:42.000000000",6308.72,6265.0,45.4,45.9,0.865,0.005,546,661,2.7,2.75,-0.135,0.005,425,5177,485.50000000000006,60699.4,3816.7756,345566.44671999995]
["2025-08-04T10:07:54.000000000",6308.71,6300.0,16.4,16.5,0.607,0.012,4995,14264,8.8,8.9,-0.393,0.012,6790,8997,14142.000000000002,60699.4,-135889.61340000003,345565.89896]
["2025-08-04T10:08:06.000000000",6308.7,6390.0,0.1,0.15,0.01,0.001,801,2039,81.9,83.1,-0.989,0.001,694,64,149.5,60957.3,675.0309,356473.0935000001]
["2025-08-04T10:08:17.000000000",6308.55,6295.0,19.5,19.7,0.655,0.011,1723,6072,7.4,7.6,-0.345,0.011,525,5759,2472.7999999999997,60383.6,83134.07190000001,340573.38029999984]
["2025-08-04T10:08:29.000000000",6308.39,6200.0,107.4,108.0,0.973,0.001,299,242,0.55,0.6,-0.027,0.001,6921,5816,722.0000000000001,60453.1,-41774.15858,328509.40925000014]
["2025-08-04T10:08:41.000000000",6306.85,6275.0,34.6,35.1,0.804,0.008,1504,1497,4.0,4.1,-0.196,0.008,1187,8051,2152.7999999999997,62483.2,15994.1716,340796.9466]
["2025-08-04T10:08:53.000000000",6306.31,6325.0,3.5,3.6,0.237,0.012,3029,17524,23.4,23.6,-0.762,0.012,1047,485,4891.2,62483.2,149989.27704000002,340767.76716000005]
["2025-08-04T10:09:04.000000000",6306.1,6070.0,234.7,235.4,0.996,0.0,13,0,0.1,0.15,-0.004,0.0,952,628,0.0,61759.100000000006,0.0,320646.26670000004]
["2025-08-04T10:09:04.000000000",6306.1,6475.0,0.0,0.05,0.002,0.0,1489,4,169.5,170.8,-0.998,0.0,12,0,0.0,61759.100000000006,0.0,320646.26670000004]
["2025-08-04T10:09:27.000000000",6305.23,6220.0,85.4,85.8,0.957,0.002,320,132,0.85,0.9,-0.043,0.002,1715,4049,407.0,62114.700000000004,-17591.5917,317108.9323899999]
["2025-08-04T10:09:39.000000000",6304.95,6095.0,207.1,210.5,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,1009,416,0.0,62114.700000000004,0.0,317094.8503500001]
["2025-08-04T10:09:39.000000000",6304.95,6500.0,0.0,0.05,0.001,0.0,13012,19,195.1,196.4,-0.999,0.0,27,0,0.0,62114.700000000004,0.0,317094.8503500001]
["2025-08-04T10:10:03.000000000",6304.81,6225.0,79.9,80.4,0.951,0.002,582,188,0.95,1.0,-0.048,0.002,1794,5059,475.2,61797.3,-15282.859440000004,311602.62463]
["2025-08-04T10:10:14.000000000",6303.64,6190.0,113.3,114.1,0.977,0.001,37,201,0.45,0.55,-0.023,0.001,1595,5405,163.2,61292.700000000004,-9821.07112,301257.2592399999]
["2025-08-04T10:10:14.000000000",6303.64,6530.0,0.0,0.05,0.001,0.0,820,5,226.1,227.4,-0.999,0.0,6,0,0.0,61292.700000000004,0.0,301257.2592399999]
["2025-08-04T10:10:26.000000000",6303.19,6275.0,32.3,32.5,0.786,0.008,1504,1505,4.3,4.4,-0.214,0.008,1187,8258,2152.7999999999997,61804.1,15984.889839999998,318077.87697]
["2025-08-04T10:10:49.000000000",6304.16,6160.0,144.3,144.8,0.986,0.001,55,8,0.3,0.35,-0.014,0.001,845,2516,90.0,61292.700000000004,-4980.286399999999,301282.11055999994]
["2025-08-04T10:11:01.000000000",6304.85,6135.0,169.6,170.5,0.991,0.0,31,24,0.2,0.25,-0.009,0.0,536,1688,0.0,61254.50000000001,0.0,310293.19275000005]
["2025-08-04T10:11:01.000000000",6304.85,6305.0,11.5,11.7,0.496,0.013,795,14453,11.6,11.8,-0.504,0.013,276,4748,1392.2999999999997,61254.50000000001,42538.82295000001,310293.19275000005]
["2025-08-04T10:11:13.000000000",6305.95,6215.0,91.4,92.0,0.965,0.002,172,15,0.65,0.75,-0.035,0.002,834,5214,201.2,61970.3,-8349.077799999997,326528.39694999985]
["2025-08-04T10:11:25.000000000",6307.04,6440.0,0.0,0.05,0.002,0.0,1419,153,132.6,134.0,-0.998,0.0,62,0,0.0,61970.3,0.0,326584.83824000007]
["2025-08-04T10:11:37.000000000",6306.86,6140.0,166.1,167.3,0.99,0.0,25,12,0.2,0.3,-0.01,0.0,2087,1807,0.0,62418.49999999999,0.0,354439.22514]
["2025-08-04T10:11:49.000000000",6306.41,6245.0,62.0,62.4,0.923,0.003,683,281,1.45,1.55,-0.077,0.003,1111,4269,538.1999999999999,62590.299999999996,-8097.430440000003,344046.1975500001]
["2025-08-04T10:12:00.000000000",6306.38,6470.0,0.0,0.05,0.002,0.0,412,31,163.5,164.9,-0.998,0.0,12,0,0.0,61970.3,0.0,326550.6627800003]
["2025-08-04T10:12:12.000000000",6306.62,6375.0,0.15,0.2,0.016,0.001,1001,6891,68.8,69.5,-0.984,0.001,928,120,192.90000000000003,62489.7,460.3832600000004,348232.6365400001]
["2025-08-04T10:12:24.000000000",6305.55,6085.0,219.6,220.6,0.995,0.0,32,0,0.1,0.2,-0.005,0.0,2179,188,0.0,62489.7,0.0,348173.5543500001]
["2025-08-04T10:12:37.000000000",6306.8,6500.0,0.0,0.05,0.001,0.0,13012,19,193.2,194.4,-0.999,0.0,27,0,0.0,62489.7,0.0,348242.5756000001]
["2025-08-04T10:12:49.000000000",6307.02,6405.0,0.05,0.1,0.006,0.0,804,1478,97.6,98.8,-0.994,0.0,289,10,0.0,62149.399999999994,0.0,352448.89164000016]
["2025-08-04T10:13:01.000000000",6306.75,6150.0,156.6,157.3,0.989,0.0,88,6,0.25,0.3,-0.011,0.0,2805,4718,0.0,62149.399999999994,0.0,352433.8035]
["2025-08-04T10:13:13.000000000",6307.02,6060.0,246.2,247.1,0.996,0.0,10,3,0.1,0.15,-0.004,0.0,292,4864,0.0,62182.59999999999,0.0,359285.7013200002]
["2025-08-04T10:13:13.000000000",6307.02,6455.0,0.0,0.05,0.002,0.0,350,13,147.7,149.0,-0.998,0.0,26,10,0.0,62182.59999999999,0.0,359285.7013200002]
["2025-08-04T10:13:37.000000000",6306.29,6180.0,126.2,127.2,0.983,0.001,189,6,0.35,0.4,-0.017,0.001,4666,5997,485.50000000000006,62377.9,-28233.260330000005,339045.0692700001]
["2025-08-04T10:13:49.000000000",6306.24,6085.0,221.0,221.7,0.995,0.0,32,0,0.1,0.2,-0.005,0.0,2179,188,0.0,61869.700000000004,0.0,330718.1443199999]
["2025-08-04T10:13:49.000000000",6306.24,6535.0,0.0,0.05,0.001,0.0,318,2,221.9,239.8,-0.999,0.0,2,0,0.0,61869.700000000004,0.0,330718.1443199999]
["2025-08-04T10:14:13.000000000",6307.08,6210.0,97.4,98.2,0.971,0.001,180,54,0.55,0.6,-0.029,0.001,1084,5264,126.4,62328.49999999999,-5701.600320000001,359434.18212]
["2025-08-04T10:14:24.000000000",6307.95,6115.0,192.6,195.2,0.993,0.0,8,0,0.15,0.2,-0.007,0.0,787,801,0.0,62328.49999999999,0.0,359483.76255]
["2025-08-04T10:14:24.000000000",6307.95,6360.0,0.35,0.45,0.033,0.003,1458,8793,51.4,52.7,-0.967,0.003,666,231,637.2,62328.49999999999,14987.689199999995,359483.76255]
["2025-08-04T10:14:36.000000000",6309.3,6480.0,0.0,0.05,0.002,0.0,421,46,170.9,172.1,-0.998,0.0,14,0,0.0,61474.9,0.0,422363.46990000014]
["2025-08-04T10:15:00.000000000",6309.6,6145.0,163.0,167.1,0.991,0.0,0,0,0.2,0.25,-0.009,0.0,764,901,0.0,61005.50000000001,0.0,456543.72719999996]
["2025-08-04T10:15:00.000000000",6309.6,6390.0,0.1,0.15,0.011,0.001,801,2231,80.1,80.7,-0.989,0.001,694,79,149.5,61005.50000000001,675.1272,456543.72719999996]
["2025-08-04T10:15:12.000000000",6310.27,6300.0,17.5,17.6,0.625,0.013,4995,15930,7.3,7.4,-0.375,0.013,6790,12504,15320.499999999998,61005.50000000001,-147250.15045,456592.20639000036]
["2025-08-04T10:15:23.000000000",6310.53,6460.0,0.0,0.05,0.002,0.0,1106,18,148.9,150.3,-0.998,0.0,37,5,0.0,61495.200000000004,0.0,469957.79016000015]
["2025-08-04T10:15:35.000000000",6310.65,6425.0,0.0,0.05,0.002,0.0,1170,4797,113.8,114.7,-0.998,0.0,309,11,0.0,61718.600000000006,0.0,473134.67310000013]
["2025-08-04T10:15:47.000000000",6311.02,6330.0,3.4,3.5,0.234,0.012,1368,20175,22.4,22.6,-0.766,0.012,866,597,2680.8,61747.700000000004,38017.58448000001,469445.2227000001]
["2025-08-04T10:15:58.000000000",6312.0,6555.0,0.0,0.05,0.001,0.0,526,1,235.8,253.6,-0.999,0.0,0,0,0.0,60529.100000000006,0.0,494273.78400000016]
["2025-08-04T10:16:11.000000000",6312.21,6405.0,0.05,0.1,0.006,0.0,804,1495,92.1,93.5,-0.994,0.0,289,10,0.0,60529.100000000006,0.0,494290.22847]
["2025-08-04T10:16:22.000000000",6310.73,6360.0,0.45,0.5,0.042,0.003,1458,9369,49.4,49.8,-0.958,0.003,666,261,637.2,60478.900000000016,14994.294479999995,474118.83417]
["2025-08-04T10:16:34.000000000",6311.32,6105.0,205.4,206.7,0.995,0.0,3,0,0.1,0.15,-0.005,0.0,1924,473,0.0,61633.80000000001,0.0,464121.8501600001]
["2025-08-04T10:16:46.000000000",6311.88,6490.0,0.0,0.05,0.001,0.0,743,25,175.5,182.2,-0.998,0.0,3,0,0.0,61633.80000000001,0.0,464163.03143999993]
["2025-08-04T10:16:58.000000000",6311.56,6380.0,0.15,0.2,0.015,0.001,988,3641,69.0,69.5,-0.984,0.001,946,219,193.4,61764.50000000001,265.0855199999995,466127.6406800002]
["2025-08-04T10:17:10.000000000",6310.83,6135.0,175.1,175.9,0.993,0.0,31,24,0.2,0.25,-0.007,0.0,536,1788,0.0,61764.50000000001,0.0,466073.72799]
["2025-08-04T10:17:10.000000000",6310.83,6540.0,0.0,0.05,0.001,0.0,1033,18,220.8,238.6,-0.999,0.0,0,0,0.0,61764.50000000001,0.0,466073.72799]
["2025-08-04T10:17:34.000000000",6310.52,6265.0,47.3,47.6,0.888,0.005,546,682,1.95,2.0,-0.112,0.005,425,6429,485.50000000000006,61430.30000000001,3817.8646000000003,474393.3410000001]
["2025-08-04T10:17:45.000000000",6310.57,6325.0,4.5,4.6,0.283,0.013,3029,21909,19.2,19.4,-0.717,0.013,1047,693,5298.799999999999,61849.3,162598.14661999998,475116.50473]
["2025-08-04T10:17:57.000000000",6311.51,6390.0,0.1,0.15,0.011,0.001,801,2264,78.7,79.2,-0.989,0.001,694,80,149.5,61849.3,675.3315699999999,475187.27639]
["2025-08-04T10:18:09.000000000",6311.59,6295.0,21.6,21.9,0.705,0.011,1723,6448,5.7,5.8,-0.295,0.011,525,7546,2472.7999999999997,61910.50000000001,83174.13302000001,466811.5079900002]
["2025-08-04T10:18:22.000000000",6311.15,6200.0,110.8,111.4,0.979,0.001,299,272,0.4,0.45,-0.021,0.001,6921,6554,722.0000000000001,62318.10000000001,-41792.435300000005,479287.66444999987]
["2025-08-04T10:18:34.000000000",6311.62,6300.0,17.9,18.0,0.646,0.013,4995,16387,6.8,7.0,-0.354,0.013,6790,13278,15320.499999999998,62135.30000000001,-147281.65269999998,474375.04757999995]
["2025-08-04T10:18:46.000000000",6311.39,6325.0,4.7,4.8,0.292,0.013,3029,22053,18.4,18.6,-0.707,0.013,1047,738,5298.799999999999,62082.80000000001,162619.27474,477671.2407600002]
["2025-08-04T10:18:57.000000000",6311.82,6230.0,82.1,82.6,0.962,0.002,544,151,0.65,0.7,-0.038,0.002,1077,7250,324.2,62082.80000000001,-6728.400119999998,477703.78487999993]
["2025-08-04T10:18:57.000000000",6311.82,6475.0,0.0,0.05,0.002,0.0,1489,4,162.7,164.0,-0.998,0.0,12,0,0.0,62082.80000000001,0.0,477703.78487999993]
["2025-08-04T10:19:21.000000000",6311.01,6245.0,65.8,66.2,0.943,0.003,683,296,1.05,1.1,-0.057,0.003,1111,4721,538.1999999999999,62545.000000000015,-8103.336840000003,485253.5589000001]
["2025-08-04T10:19:33.000000000",6310.83,6100.0,209.8,210.8,0.994,0.0,93,11,0.15,0.2,-0.006,0.0,5080,1766,0.0,61849.3,0.0,475136.07987]
["2025-08-04T10:19:33.000000000",6310.83,6505.0,0.0,0.05,0.001,0.0,360,0,191.1,198.6,-0.999,0.0,0,0,0.0,61849.3,0.0,475136.07987]
["2025-08-04T10:19:45.000000000",6310.37,6410.0,0.05,0.1,0.006,0.0,888,1100,99.0,100.4,-0.994,0.0,416,4,0.0,61849.3,0.0,475101.4469300001]
["2025-08-04T10:19:56.000000000",6310.62,6245.0,65.6,66.0,0.942,0.003,683,296,1.05,1.1,-0.058,0.003,1111,4733,538.1999999999999,61849.3,-8102.836080000003,475120.26918000006]
["2025-08-04T10:20:09.000000000",6310.36,6535.0,0.0,0.05,0.001,0.0,318,2,216.2,234.1,-0.999,0.0,2,0,0.0,61849.3,0.0,475100.69404000003]
["2025-08-04T10:20:20.000000000",6309.47,6275.0,36.4,36.8,0.839,0.007,1504,1650,2.9,2.95,-0.161,0.007,1187,10785,1883.7000000000003,61323.799999999996,14000.713929999998,472390.01890000014]
["2025-08-04T10:20:32.000000000",6309.91,6180.0,129.5,130.4,0.985,0.001,189,6,0.3,0.35,-0.015,0.001,4666,6200,485.50000000000006,61723.3,-28249.467070000006,484935.5132299999]
["2025-08-04T10:20:44.000000000",6310.61,6190.0,120.8,121.3,0.982,0.001,37,209,0.35,0.4,-0.018,0.001,1595,5540,163.2,61849.3,-9831.930380000002,475119.51629]
["2025-08-04T10:20:55.000000000",6310.98,6310.0,11.2,11.3,0.507,0.015,784,19522,10.2,10.4,-0.493,0.015,676,5822,2190.0,61849.3,10223.787600000007,475147.37321999995]
["2025-08-04T10:21:07.000000000",6311.72,6215.0,96.5,97.1,0.973,0.001,172,16,0.5,0.55,-0.027,0.001,834,5433,100.6,62483.80000000001,-4178.3586399999995,493690.11496000004]
["2025-08-04T10:21:20.000000000",6312.02,6120.0,191.3,192.0,0.992,0.0,13,0,0.15,0.25,-0.008,0.0,4832,1097,0.0,62382.20000000001,0.0,488007.51428000006]
["2025-08-04T10:21:31.000000000",6311.53,6165.0,146.2,146.8,0.988,0.0,18,8,0.25,0.3,-0.012,0.0,9334,6069,0.0,62382.20000000001,0.0,487969.6304199999]
["2025-08-04T10:21:43.000000000",6310.9,6245.0,66.5,67.0,0.943,0.003,683,303,1.0,1.05,-0.057,0.003,1111,4931,538.1999999999999,62382.20000000001,-8103.195600000002,487920.92260000005]
["2025-08-04T10:21:55.000000000",6310.88,6470.0,0.0,0.05,0.002,0.0,412,31,159.0,160.2,-0.998,0.0,12,0,0.0,61849.3,0.0,475139.8443200001]
["2025-08-04T10:22:06.000000000",6311.02,6375.0,0.2,0.25,0.02,0.002,1001,7692,64.2,64.9,-0.98,0.002,928,120,385.80000000000007,62076.20000000001,921.4089200000008,481126.92072000005]
["2025-08-04T10:22:18.000000000",6311.07,6110.0,200.5,201.4,0.993,0.0,10,2,0.15,0.2,-0.007,0.0,977,621,0.0,62076.20000000001,0.0,481130.73252000014]
["2025-08-04T10:22:18.000000000",6311.07,6520.0,0.0,0.05,0.001,0.0,978,1,208.6,209.9,-0.999,0.0,33,9,0.0,62076.20000000001,0.0,481130.73252000014]
["2025-08-04T10:22:30.000000000",6309.97,6420.0,0.0,0.1,0.004,0.0,703,1010,110.0,111.0,-0.996,0.0,229,23,0.0,61723.3,0.0,484940.1244100001]
["2025-08-04T10:22:53.000000000",6310.04,6310.0,10.4,10.6,0.49,0.015,784,19958,10.8,11.0,-0.51,0.015,676,6167,2190.0,62157.6,10222.264800000006,418204.2110399999]
["2025-08-04T10:23:05.000000000",6310.68,6085.0,225.2,226.2,0.994,0.0,32,0,0.15,0.2,-0.006,0.0,2179,256,0.0,62818.50000000001,0.0,421850.02595999994]
["2025-08-04T10:23:05.000000000",6310.68,6455.0,0.0,0.05,0.002,0.0,350,16,143.7,144.9,-0.998,0.0,26,10,0.0,62818.50000000001,0.0,421850.02595999994]
["2025-08-04T10:23:28.000000000",6310.9,6180.0,130.4,131.1,0.985,0.001,189,6,0.3,0.4,-0.015,0.001,4666,6210,485.50000000000006,61883.30000000001,-28253.8993,480657.0767]
["2025-08-04T10:23:40.000000000",6311.13,6085.0,225.4,226.6,0.994,0.0,32,0,0.15,0.2,-0.006,0.0,2179,256,0.0,61883.30000000001,0.0,480674.5941900001]
["2025-08-04T10:23:40.000000000",6311.13,6530.0,0.0,0.05,0.001,0.0,820,5,218.5,219.7,-0.999,0.0,6,0,0.0,61883.30000000001,0.0,480674.5941900001]
["2025-08-04T10:24:03.000000000",6310.51,6210.0,100.6,101.2,0.975,0.001,180,72,0.45,0.55,-0.025,0.001,1084,5763,126.4,61656.4,-5704.701040000002,474651.3201600001]
["2025-08-04T10:24:15.000000000",6309.88,6110.0,199.2,200.6,0.993,0.0,10,2,0.15,0.2,-0.007,0.0,977,621,0.0,62658.5,0.0,426150.36556000006]
["2025-08-04T10:24:15.000000000",6309.88,6355.0,0.5,0.55,0.047,0.004,1073,8023,45.6,46.0,-0.953,0.004,494,179,626.8,62658.5,14613.68208,426150.36556000006]
["2025-08-04T10:24:26.000000000",6309.93,6500.0,0.0,0.05,0.001,0.0,13012,19,189.9,191.3,-0.999,0.0,27,0,0.0,62658.5,0.0,426153.7424100001]
["2025-08-04T10:24:50.000000000",6310.11,6145.0,164.6,165.5,0.99,0.0,0,0,0.2,0.3,-0.01,0.0,764,1093,0.0,62881.9,0.0,429333.5742900001]
["2025-08-04T10:24:50.000000000",6310.11,6390.0,0.05,0.1,0.007,0.001,801,2371,80.0,80.7,-0.993,0.001,694,80,149.5,62881.9,675.18177,429333.5742900001]
["2025-08-04T10:25:02.000000000",6309.82,6290.0,24.3,24.5,0.743,0.011,2521,6727,4.9,5.0,-0.257,0.011,382,14745,3193.3,62881.9,148463.75477999996,429313.84298]
["2025-08-04T10:25:14.000000000",6309.31,6445.0,0.0,0.05,0.002,0.0,456,16,135.7,137.0,-0.998,0.0,55,10,0.0,62881.9,0.0,429279.1430900001]
["2025-08-04T10:25:25.000000000",6308.48,6415.0,0.0,0.05,0.002,0.0,757,2817,106.4,107.6,-0.998,0.0,281,16,0.0,62305.79999999999,0.0,401093.15839999996]
["2025-08-04T10:25:37.000000000",6308.96,6320.0,5.3,5.4,0.32,0.014,1608,24227,16.9,17.1,-0.68,0.014,661,1673,3176.6,62068.19999999999,83644.19168000002,401704.1011200002]
["2025-08-04T10:25:49.000000000",6308.89,6065.0,243.3,244.6,0.996,0.0,26,1,0.1,0.15,-0.004,0.0,161,133,0.0,63353.799999999996,0.0,393649.50044000003]
["2025-08-04T10:26:01.000000000",6309.57,6420.0,0.0,0.05,0.002,0.0,703,1010,110.1,111.2,-0.998,0.0,229,23,0.0,62568.2,0.0,416254.9520399999]
["2025-08-04T10:26:12.000000000",6309.57,6350.0,0.65,0.7,0.06,0.005,3055,16870,40.8,41.3,-0.94,0.005,1776,374,2415.5,62568.2,40349.70015,416254.9520399999]
["2025-08-04T10:26:24.000000000",6311.53,6100.0,211.5,212.2,0.994,0.0,93,11,0.15,0.2,-0.006,0.0,5080,1794,0.0,62818.50000000001,0.0,421906.8459099999]
["2025-08-04T10:26:24.000000000",6311.53,6505.0,0.0,0.05,0.001,0.0,360,0,190.8,197.6,-0.999,0.0,0,0,0.0,62818.50000000001,0.0,421906.8459099999]
["2025-08-04T10:26:48.000000000",6313.25,6400.0,0.05,0.1,0.007,0.001,2172,3198,85.9,86.9,-0.993,0.001,1591,117,376.3,62672.5,3667.9982500000006,491619.0907500001]
["2025-08-04T10:27:00.000000000",6314.14,6130.0,182.0,187.3,0.991,0.0,3,1,0.2,0.25,-0.009,0.0,1484,2087,0.0,62672.5,0.0,491688.3959399999]
["2025-08-04T10:27:00.000000000",6314.14,6535.0,0.0,0.05,0.001,0.0,318,2,214.6,232.5,-0.999,0.0,2,0,0.0,62672.5,0.0,491688.3959399999]
["2025-08-04T10:27:23.000000000",6313.54,6260.0,54.6,55.1,0.917,0.004,612,510,1.45,1.5,-0.083,0.004,597,8472,483.6,62672.5,378.81240000000037,491641.6733400001]
["2025-08-04T10:27:23.000000000",6313.54,6370.0,0.25,0.3,0.025,0.002,920,10192,56.6,57.2,-0.975,0.002,550,131,294.00000000000006,62672.5,4672.0196000000005,491641.6733400001]
["2025-08-04T10:27:47.000000000",6313.35,6065.0,247.9,248.6,0.996,0.0,26,1,0.1,0.15,-0.004,0.0,161,133,0.0,62026.6,0.0,486228.9636000002]
["2025-08-04T10:27:59.000000000",6313.36,6290.0,27.1,27.4,0.77,0.01,2521,6791,4.1,4.2,-0.23,0.01,382,15445,2903.0,62026.6,135042.77039999998,486229.7337599999]
["2025-08-04T10:28:11.000000000",6313.43,6195.0,118.4,119.1,0.98,0.001,54,30,0.4,0.45,-0.02,0.001,903,2098,95.7,61494.00000000001,-5360.10207,502965.71438]
["2025-08-04T10:28:11.000000000",6313.43,6345.0,1.15,1.25,0.102,0.007,763,13704,32.6,33.0,-0.898,0.007,469,195,862.4000000000001,61494.00000000001,12993.038940000004,502965.71438]
["2025-08-04T10:28:22.000000000",6313.0,6340.0,1.6,1.65,0.135,0.009,1268,18441,28.9,29.3,-0.865,0.009,837,350,1894.5,62026.6,24488.126999999997,486202.0079999999]
["2025-08-04T10:28:34.000000000",6313.6,6245.0,69.1,69.5,0.946,0.003,683,314,0.95,1.0,-0.054,0.003,1111,5254,538.1999999999999,62272.1,-8106.662400000002,494904.16320000007]
["2025-08-04T10:28:46.000000000",6313.71,6470.0,0.0,0.05,0.002,0.0,412,31,156.3,157.6,-0.998,0.0,12,0,0.0,62961.8,0.0,427438.16699999996]
["2025-08-04T10:28:58.000000000",6313.42,6290.0,26.8,27.0,0.771,0.01,2521,6826,4.1,4.2,-0.229,0.01,382,15611,2903.0,62961.8,135044.05380000002,427418.53400000004]
["2025-08-04T10:29:10.000000000",6313.74,6275.0,40.5,40.9,0.862,0.006,1504,1695,2.4,2.45,-0.138,0.006,1187,12014,1614.6000000000001,63313.7,12008.733480000008,436197.35537999985]
["2025-08-04T10:29:21.000000000",6313.54,6500.0,0.0,0.05,0.001,0.0,13012,19,186.4,187.8,-0.998,0.0,27,0,0.0,62210.4,0.0,445003.55336]
["2025-08-04T10:29:33.000000000",6313.23,6405.0,0.0,0.1,0.005,0.0,804,1557,91.6,92.4,-0.995,0.0,289,89,0.0,62160.8,0.0,448113.0653999998]
["2025-08-04T10:29:45.000000000",6313.49,6265.0,49.7,50.1,0.902,0.005,546,699,1.7,1.8,-0.098,0.005,425,7423,485.50000000000006,62160.8,3819.6614499999996,448131.52019999997]
["2025-08-04T10:29:57.000000000",6313.53,6530.0,0.0,0.05,0.001,0.0,820,5,216.2,217.5,-0.999,0.0,6,0,0.0,62931.700000000004,0.0,424288.15659000014]
["2025-08-04T10:30:08.000000000",6312.4,6435.0,0.0,0.05,0.002,0.0,1090,113,121.0,124.1,-0.998,0.0,58,0,0.0,63500.100000000006,0.0,446873.7331999998]
["2025-08-04T10:30:20.000000000",6311.62,6180.0,131.3,132.2,0.983,0.001,189,6,0.35,0.4,-0.017,0.001,4666,6261,485.50000000000006,63226.100000000006,-28257.122740000003,434422.49298]
["2025-08-04T10:30:32.000000000",6310.93,6210.0,100.7,101.4,0.973,0.001,180,72,0.55,0.6,-0.027,0.001,1084,5915,126.4,63226.100000000006,-5705.080720000002,434375.0009700001]
["2025-08-04T10:30:43.000000000",6311.63,6305.0,14.3,14.4,0.582,0.014,795,17027,8.2,8.3,-0.418,0.014,276,7958,1499.4,63226.100000000006,45860.30358000001,434423.1812700001]
["2025-08-04T10:30:55.000000000",6310.97,6210.0,100.3,100.9,0.972,0.001,180,72,0.5,0.6,-0.028,0.001,1084,5915,126.4,63226.100000000006,-5705.116880000002,434377.7541300001]
["2025-08-04T10:31:07.000000000",6310.78,6115.0,195.1,195.8,0.992,0.0,8,0,0.2,0.25,-0.008,0.0,787,1102,0.0,63519.600000000006,0.0,420575.62231999985]
["2025-08-04T10:31:19.000000000",6310.28,6185.0,124.7,125.6,0.982,0.001,208,68,0.35,0.45,-0.018,0.001,747,6359,95.5,63567.8,-3401.2409199999997,423583.85527999996]
["2025-08-04T10:31:31.000000000",6309.39,6235.0,74.2,74.7,0.952,0.002,828,120,0.9,1.0,-0.048,0.002,1130,5130,391.6,63018.6,-3810.871560000001,412520.53698]
["2025-08-04T10:31:44.000000000",6309.19,6140.0,168.7,169.4,0.989,0.0,25,13,0.25,0.3,-0.011,0.0,2087,1939,0.0,61912.69999999999,0.0,388084.58609]
["2025-08-04T10:31:44.000000000",6309.19,6385.0,0.1,0.15,0.011,0.001,996,1975,75.7,76.5,-0.989,0.001,296,83,129.20000000000002,61912.69999999999,4416.433,388084.58609]
["2025-08-04T10:32:08.000000000",6309.67,6125.0,183.2,184.1,0.991,0.0,10,0,0.2,0.25,-0.009,0.0,4232,2091,0.0,62139.6,0.0,394089.3688599999]
["2025-08-04T10:32:08.000000000",6309.67,6510.0,0.0,0.05,0.001,0.0,724,22,194.9,207.5,-0.999,0.0,2,0,0.0,62139.6,0.0,394089.3688599999]
["2025-08-04T10:32:20.000000000",6309.67,6415.0,0.0,0.05,0.002,0.0,757,2961,105.7,106.7,-0.998,0.0,281,16,0.0,62424.29999999999,0.0,386158.11366999993]
["2025-08-04T10:32:32.000000000",6310.05,6325.0,3.9,4.0,0.264,0.013,3029,25297,19.3,19.5,-0.736,0.013,1047,1085,5298.799999999999,63593.30000000001,162584.7483,419586.7747499999]
["2025-08-04T10:32:55.000000000",6310.36,6105.0,204.9,205.6,0.994,0.0,3,0,0.15,0.2,-0.006,0.0,1924,481,0.0,63418.00000000001,0.0,420547.6318400001]
["2025-08-04T10:32:55.000000000",6310.36,6450.0,0.0,0.05,0.002,0.0,4713,4078,139.4,140.4,-0.998,0.0,2598,1,0.0,63418.00000000001,0.0,420547.6318400001]
["2025-08-04T10:33:07.000000000",6310.68,6355.0,0.45,0.55,0.046,0.004,1073,9018,45.1,45.8,-0.954,0.004,494,183,626.8,63467.8,14615.534880000001,423143.71536]
["2025-08-04T10:33:31.000000000",6310.86,6080.0,230.1,230.8,0.995,0.0,14,4,0.1,0.2,-0.005,0.0,715,401,0.0,63429.600000000006,0.0,425566.5332400001]
["2025-08-04T10:33:31.000000000",6310.86,6550.0,0.0,0.05,0.001,0.0,1516,13,239.0,240.3,-0.999,0.0,11,9,0.0,63429.600000000006,0.0,425566.5332400001]
["2025-08-04T10:33:42.000000000",6310.63,6225.0,85.2,85.6,0.963,0.002,582,195,0.7,0.75,-0.037,0.002,1794,6084,475.2,63560.3,-15296.967120000003,427538.87187000003]
["2025-08-04T10:34:06.000000000",6310.59,6110.0,199.7,200.4,0.993,0.0,10,2,0.15,0.25,-0.007,0.0,977,676,0.0,64131.600000000006,0.0,434118.10728000005]
["2025-08-04T10:34:06.000000000",6310.59,6515.0,0.0,0.05,0.001,0.0,1187,2,204.5,205.8,-0.999,0.0,11,0,0.0,64131.600000000006,0.0,434118.10728000005]
["2025-08-04T10:34:18.000000000",6310.8,6525.0,0.0,0.05,0.001,0.0,3236,1,214.1,215.5,-0.999,0.0,8,0,0.0,63560.3,0.0,427550.3891999999]
["2025-08-04T10:34:29.000000000",6310.5,6160.0,149.8,150.5,0.986,0.0,55,8,0.3,0.35,-0.013,0.0,845,2704,0.0,63560.3,0.0,427530.06450000004]
["2025-08-04T10:34:41.000000000",6311.26,6385.0,0.1,0.15,0.011,0.001,996,1981,74.4,74.9,-0.989,0.001,296,83,129.20000000000002,63536.700000000004,4417.8820000000005,428869.05078000017]
["2025-08-04T10:34:53.000000000",6310.85,6290.0,24.4,24.6,0.75,0.01,2521,6921,4.6,4.7,-0.25,0.01,382,16509,2903.0,63560.3,134989.0815,427553.7766500001]
["2025-08-04T10:35:05.000000000",6310.91,6470.0,0.0,0.05,0.002,0.0,412,41,159.5,160.8,-0.998,0.0,12,0,0.0,63560.3,0.0,427557.84159]
["2025-08-04T10:35:17.000000000",6310.49,6415.0,0.0,0.05,0.002,0.0,757,2969,105.1,106.2,-0.998,0.0,281,16,0.0,63560.3,0.0,427529.38701]
["2025-08-04T10:35:28.000000000",6309.96,6315.0,7.4,7.6,0.414,0.016,811,20981,13.0,13.2,-0.586,0.016,496,4693,2091.2,64120.9,31802.19840000001,431102.77715999994]
["2025-08-04T10:35:40.000000000",6310.51,6225.0,85.4,86.0,0.961,0.002,582,195,0.7,0.8,-0.038,0.002,1794,6135,475.2,63974.9,-15296.676240000003,430458.81863000005]
["2025-08-04T10:35:40.000000000",6310.51,6470.0,0.0,0.05,0.002,0.0,412,41,159.5,160.7,-0.998,0.0,12,0,0.0,63974.9,0.0,430458.81863000005]
["2025-08-04T10:36:04.000000000",6311.14,6350.0,0.6,0.65,0.059,0.005,3055,18555,39.7,40.2,-0.941,0.005,1776,389,2415.5,63587.9,40359.740300000005,425831.54922000016]
["2025-08-04T10:36:16.000000000",6311.08,6095.0,215.0,217.6,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,1009,448,0.0,63587.9,0.0,425827.50084]
["2025-08-04T10:36:16.000000000",6311.08,6500.0,0.0,0.05,0.001,0.0,13012,19,189.0,190.3,-0.999,0.0,27,0,0.0,63587.9,0.0,425827.50084]
["2025-08-04T10:36:28.000000000",6311.13,6415.0,0.0,0.05,0.002,0.0,757,2983,103.8,104.7,-0.998,0.0,281,16,0.0,63560.3,0.0,427572.7463700001]
["2025-08-04T10:36:51.000000000",6312.1,6125.0,186.2,186.8,0.991,0.0,10,0,0.2,0.25,-0.008,0.0,4232,2102,0.0,63807.1,0.0,445590.0753]
["2025-08-04T10:36:51.000000000",6312.1,6530.0,0.0,0.05,0.001,0.0,820,5,218.1,219.5,-0.999,0.0,6,0,0.0,63807.1,0.0,445590.0753]
["2025-08-04T10:37:03.000000000",6312.17,6275.0,39.1,39.5,0.859,0.006,1504,1751,2.45,2.5,-0.141,0.006,1187,12749,1614.6000000000001,63538.0,12005.747340000007,443594.05892]
["2025-08-04T10:37:15.000000000",6312.77,6390.0,0.05,0.1,0.007,0.001,801,2701,77.8,78.2,-0.993,0.001,694,86,149.5,63538.0,675.4663899999999,443636.2245200002]
["2025-08-04T10:37:27.000000000",6311.96,6560.0,0.0,0.05,0.001,0.0,654,1,239.6,257.6,-0.999,0.0,0,0,0.0,63580.2,0.0,439602.7661600001]
["2025-08-04T10:37:39.000000000",6312.27,6305.0,14.2,14.4,0.596,0.014,795,17799,7.8,8.0,-0.404,0.014,276,8659,1499.4,63356.8,45864.95382000001,436455.59687999997]
["2025-08-04T10:37:50.000000000",6312.38,6210.0,101.7,102.3,0.972,0.001,180,73,0.55,0.6,-0.028,0.001,1084,6105,126.4,63582.299999999996,-5706.391520000001,438047.6101000001]
["2025-08-04T10:38:03.000000000",6311.92,6335.0,1.9,1.95,0.163,0.01,963,23988,25.6,26.0,-0.837,0.01,283,416,1246.0,63582.299999999996,42921.056000000004,438015.6883999999]
["2025-08-04T10:38:14.000000000",6311.98,6335.0,1.9,2.0,0.157,0.01,963,24002,25.4,25.8,-0.843,0.01,283,416,1246.0,63583.700000000004,42921.46400000001,442412.99018]
["2025-08-04T10:38:26.000000000",6311.55,6240.0,72.1,72.5,0.948,0.002,802,417,0.9,1.0,-0.052,0.002,1108,8018,382.0,63356.8,-3862.668600000001,436405.81320000003]
["2025-08-04T10:38:38.000000000",6312.22,6465.0,0.0,0.05,0.002,0.0,1162,43,152.6,154.0,-0.998,0.0,13,0,0.0,63356.8,0.0,436452.1396800001]
["2025-08-04T10:38:50.000000000",6312.53,6310.0,11.4,11.6,0.529,0.015,784,23364,9.3,9.5,-0.471,0.015,676,9018,2190.0,63434.3,10226.298600000007,439497.2761900001]
["2025-08-04T10:39:02.000000000",6312.51,6270.0,43.7,44.1,0.879,0.006,637,1147,2.1,2.15,-0.121,0.006,472,10894,665.4,63434.3,6249.384900000003,439495.8837300001]
["2025-08-04T10:39:14.000000000",6311.85,6495.0,0.0,0.05,0.001,0.0,865,0,180.1,186.8,-0.998,0.0,0,0,0.0,63561.0,0.0,442157.71619999997]
["2025-08-04T10:39:26.000000000",6312.3,6400.0,0.05,0.1,0.007,0.001,2172,3342,87.8,88.5,-0.993,0.001,1591,127,376.3,63480.00000000001,3667.4463000000014,438313.48740000016]
["2025-08-04T10:39:38.000000000",6312.49,6255.0,58.2,58.7,0.924,0.004,540,398,1.35,1.4,-0.076,0.004,524,7926,425.6,63930.3,403.99936000000037,447473.47863000014]
["2025-08-04T10:39:38.000000000",6312.49,6545.0,0.0,0.05,0.001,0.0,352,0,224.1,242.7,-0.999,0.0,0,0,0.0,63930.3,0.0,447473.47863000014]
["2025-08-04T10:40:03.000000000",6311.68,6430.0,0.0,0.05,0.002,0.0,697,921,118.3,119.7,-0.998,0.0,68,3,0.0,63356.8,0.0,436414.80191999994]
["2025-08-04T10:40:15.000000000",6311.86,6175.0,136.6,137.3,0.984,0.001,103,88,0.35,0.4,-0.016,0.001,2041,6013,214.4,63356.8,-12232.38468,436427.2478400001]
["2025-08-04T10:40:26.000000000",6311.4,6230.0,81.4,81.8,0.959,0.002,544,167,0.75,0.85,-0.041,0.002,1077,7873,324.2,63356.8,-6727.952399999999,436395.4416]
["2025-08-04T10:40:26.000000000",6311.4,6480.0,0.0,0.05,0.002,0.0,421,67,168.6,169.8,-0.998,0.0,14,0,0.0,63356.8,0.0,436395.4416]
["2025-08-04T10:40:51.000000000",6311.19,6205.0,105.8,106.8,0.975,0.001,133,43,0.5,0.55,-0.025,0.001,1385,7619,151.8,63560.3,-7901.60988,427576.81130999984]
["2025-08-04T10:41:03.000000000",6311.96,6110.0,201.4,202.1,0.992,0.0,10,2,0.2,0.25,-0.008,0.0,977,681,0.0,63560.3,0.0,427628.9780400001]
["2025-08-04T10:41:15.000000000",6310.8,6205.0,105.2,106.0,0.975,0.001,133,43,0.5,0.6,-0.025,0.001,1385,7623,151.8,63583.700000000004,-7901.1216,442330.2828]
["2025-08-04T10:41:28.000000000",6310.56,6235.0,75.1,75.6,0.952,0.002,828,120,0.9,0.95,-0.048,0.002,1130,5266,391.6,63667.4,-3811.5782400000007,430809.3100800001]
["2025-08-04T10:41:39.000000000",6310.1,6140.0,168.8,170.0,0.989,0.0,25,13,0.25,0.3,-0.011,0.0,2087,1961,0.0,64260.100000000006,0.0,433749.9639000002]
["2025-08-04T10:41:39.000000000",6310.1,6385.0,0.1,0.15,0.011,0.001,996,2033,75.8,76.4,-0.989,0.001,296,83,129.20000000000002,64260.100000000006,4417.07,433749.9639000002]
["2025-08-04T10:42:03.000000000",6308.23,6145.0,160.8,163.0,0.989,0.0,0,0,0.25,0.3,-0.011,0.0,764,1206,0.0,63816.69999999999,0.0,395280.00002999994]
["2025-08-04T10:42:15.000000000",6308.7,6165.0,142.6,143.9,0.984,0.001,18,8,0.35,0.4,-0.016,0.001,9334,6116,935.2,64470.6,-58771.84919999999,370383.7770000001]
["2025-08-04T10:42:15.000000000",6308.7,6410.0,0.0,0.05,0.002,0.0,888,1532,101.3,102.7,-0.998,0.0,416,8,0.0,64470.6,0.0,370383.7770000001]
["2025-08-04T10:42:27.000000000",6309.15,6315.0,7.0,7.1,0.402,0.016,811,22244,13.5,13.7,-0.598,0.016,496,5273,2091.2,63947.39999999999,31798.116000000005,397325.03040000005]
["2025-08-04T10:42:50.000000000",6307.93,6120.0,187.0,187.9,0.991,0.0,13,0,0.2,0.25,-0.008,0.0,4832,1121,0.0,64617.1,0.0,370963.05537]
["2025-08-04T10:42:50.000000000",6307.93,6440.0,0.0,0.05,0.002,0.0,1419,161,132.1,133.3,-0.998,0.0,62,0,0.0,64617.1,0.0,370963.05537]
["2025-08-04T10:43:02.000000000",6307.32,6345.0,0.75,0.8,0.069,0.005,763,15029,38.9,39.2,-0.93,0.005,469,212,616.0,64617.1,9271.760399999997,370927.18187999993]
["2025-08-04T10:43:14.000000000",6307.11,6090.0,215.6,216.9,0.994,0.0,85,0,0.15,0.2,-0.006,0.0,2180,346,0.0,64324.1,0.0,367900.03341]
["2025-08-04T10:43:26.000000000",6306.47,6090.0,215.5,217.9,0.994,0.0,85,0,0.15,0.2,-0.006,0.0,2180,346,0.0,63884.0,0.0,348911.7592200002]
["2025-08-04T10:43:38.000000000",6306.16,6215.0,91.0,91.9,0.965,0.002,172,48,0.65,0.75,-0.035,0.002,834,5788,201.2,64128.899999999994,-8349.355839999998,357527.74119999993]
["2025-08-04T10:43:50.000000000",6306.51,6120.0,186.0,186.7,0.991,0.0,13,0,0.2,0.25,-0.008,0.0,4832,1122,0.0,64128.899999999994,0.0,357547.5844500001]
["2025-08-04T10:43:50.000000000",6306.51,6525.0,0.0,0.05,0.001,0.0,3236,1,218.3,219.6,-0.999,0.0,8,0,0.0,64128.899999999994,0.0,357547.5844500001]
["2025-08-04T10:44:14.000000000",6305.94,6065.0,240.2,240.9,0.996,0.0,26,1,0.1,0.15,-0.004,0.0,161,309,0.0,64274.899999999994,0.0,358196.30981999997]
["2025-08-04T10:44:26.000000000",6306.24,6150.0,155.8,156.7,0.987,0.0,88,6,0.3,0.35,-0.013,0.0,2805,6487,0.0,64324.7,0.0,355627.79231999995]
["2025-08-04T10:44:26.000000000",6306.24,6555.0,0.0,0.05,0.001,0.0,526,1,240.5,255.7,-0.999,0.0,0,0,0.0,64324.7,0.0,355627.79231999995]
["2025-08-04T10:44:55.000000000",6306.45,6280.0,29.6,29.8,0.793,0.009,932,3771,3.7,3.8,-0.207,0.009,890,16179,1639.8,64174.299999999996,2383.8381000000004,362400.14925000025]
["2025-08-04T10:44:55.000000000",6306.45,6510.0,0.0,0.05,0.001,0.0,724,22,198.8,210.1,-0.999,0.0,2,0,0.0,64174.299999999996,0.0,362400.14925000025]
["2025-08-04T10:45:07.000000000",6306.35,6425.0,0.0,0.05,0.002,0.0,1170,4917,118.4,119.4,-0.998,0.0,309,11,0.0,64028.299999999996,0.0,361713.31695000007]
["2025-08-04T10:45:30.000000000",6304.87,6305.0,10.3,10.5,0.506,0.015,795,18705,10.6,10.7,-0.494,0.015,276,10179,1606.4999999999998,64128.899999999994,49083.41294999999,357454.60464999994]
["2025-08-04T10:45:42.000000000",6304.59,6210.0,94.8,95.4,0.969,0.001,180,74,0.6,0.65,-0.031,0.001,1084,6244,126.4,63705.899999999994,-5699.349360000001,342912.95469000004]
["2025-08-04T10:45:42.000000000",6304.59,6480.0,0.0,0.05,0.002,0.0,421,68,174.8,176.1,-0.998,0.0,14,0,0.0,63705.899999999994,0.0,342912.95469000004]
["2025-08-04T10:45:54.000000000",6305.11,6360.0,0.25,0.3,0.026,0.002,1458,10930,54.6,55.3,-0.974,0.002,666,317,424.8,65395.1,9987.294239999997,344757.1096899999]
["2025-08-04T10:46:18.000000000",6306.43,6245.0,62.9,63.3,0.932,0.003,683,323,1.15,1.2,-0.068,0.003,1111,6169,538.1999999999999,65660.0,-8097.456120000003,358142.1597]
["2025-08-04T10:46:18.000000000",6306.43,6490.0,0.0,0.05,0.001,0.0,743,25,181.0,187.3,-0.999,0.0,3,0,0.0,65660.0,0.0,358142.1597]
["2025-08-04T10:46:30.000000000",6306.9,6430.0,0.0,0.05,0.002,0.0,697,927,122.1,123.4,-0.998,0.0,68,3,0.0,64174.299999999996,0.0,362426.0085]
["2025-08-04T10:46:54.000000000",6307.81,6115.0,192.9,193.6,0.992,0.0,8,0,0.2,0.25,-0.008,0.0,787,1225,0.0,63475.299999999996,0.0,390510.2092899999]
["2025-08-04T10:46:54.000000000",6307.81,6520.0,0.0,0.05,0.001,0.0,978,1,211.4,212.6,-0.999,0.0,33,9,0.0,63475.299999999996,0.0,390510.2092899999]
["2025-08-04T10:47:07.000000000",6307.76,6425.0,0.0,0.05,0.002,0.0,1170,4917,116.5,117.6,-0.998,0.0,309,11,0.0,63621.299999999996,0.0,391188.35191999987]
["2025-08-04T10:47:19.000000000",6308.2,6405.0,0.0,0.05,0.002,0.0,804,1829,96.3,96.9,-0.998,0.0,289,92,0.0,63621.299999999996,0.0,391215.63939999987]
["2025-08-04T10:47:30.000000000",6307.99,6550.0,0.0,0.05,0.001,0.0,1516,13,241.2,242.4,-0.999,0.0,11,9,0.0,63621.299999999996,0.0,391202.6158300002]
["2025-08-04T10:47:42.000000000",6307.73,6295.0,18.7,18.9,0.68,0.013,1723,7048,5.7,5.8,-0.319,0.013,525,10640,2922.3999999999996,63621.299999999996,98236.58701999998,391186.49140999996]
["2025-08-04T10:47:54.000000000",6308.36,6200.0,109.4,110.3,0.975,0.001,299,276,0.5,0.55,-0.025,0.001,6921,7132,722.0000000000001,64653.799999999996,-41773.95992,379220.7530399999]
["2025-08-04T10:48:07.000000000",6310.03,6355.0,0.4,0.5,0.043,0.003,1073,10366,44.6,45.3,-0.957,0.003,494,190,470.09999999999997,65012.0,10960.52211,433789.3223799999]
["2025-08-04T10:48:19.000000000",6310.59,6330.0,2.7,2.75,0.2,0.012,1368,27674,21.7,21.9,-0.8,0.012,866,1355,2680.8,65012.0,38014.99416000001,433827.82014]
["2025-08-04T10:48:31.000000000",6311.48,6235.0,77.7,78.2,0.955,0.002,828,125,0.75,0.85,-0.045,0.002,1130,5951,391.6,65078.700000000004,-3812.13392,442529.4202]
["2025-08-04T10:48:43.000000000",6312.11,6140.0,172.1,173.3,0.989,0.0,25,13,0.25,0.3,-0.011,0.0,2087,2013,0.0,64986.4,0.0,437972.06446000014]
["2025-08-04T10:48:55.000000000",6312.24,6330.0,3.0,3.1,0.223,0.013,1368,27822,20.4,20.7,-0.777,0.013,866,1371,2904.2,64229.2,41193.67824,465073.21872]
["2025-08-04T10:49:07.000000000",6313.37,6265.0,50.2,50.6,0.911,0.004,546,721,1.45,1.5,-0.089,0.004,425,8624,388.40000000000003,63735.5,3055.6710800000014,460894.95011000003]
["2025-08-04T10:49:07.000000000",6313.37,6510.0,0.0,0.05,0.001,0.0,724,22,192.7,200.5,-0.999,0.0,2,0,0.0,63735.5,0.0,460894.95011000003]
["2025-08-04T10:49:19.000000000",6314.51,6415.0,0.0,0.05,0.002,0.0,757,3097,100.1,101.2,-0.998,0.0,281,20,0.0,63735.5,0.0,460978.1735300001]
["2025-08-04T10:49:43.000000000",6314.68,6275.0,41.2,41.6,0.878,0.006,1504,1840,1.95,2.05,-0.121,0.006,1187,14664,1614.6000000000001,63917.6,12010.521360000006,463901.65152000013]
["2025-08-04T10:49:43.000000000",6314.68,6540.0,0.0,0.05,0.001,0.0,1033,18,219.0,234.8,-0.999,0.0,0,0,0.0,63917.6,0.0,463901.65152000013]
["2025-08-04T10:49:55.000000000",6314.45,6445.0,0.0,0.05,0.002,0.0,456,20,129.9,131.2,-0.998,0.0,55,10,0.0,64035.299999999996,0.0,466353.70475000003]
["2025-08-04T10:50:07.000000000",6314.21,6350.0,0.75,0.8,0.071,0.006,3055,20775,36.3,36.7,-0.929,0.006,1776,456,2898.6000000000004,63811.899999999994,48455.247540000004,463166.2461300001]
["2025-08-04T10:50:32.000000000",6314.22,6250.0,64.7,65.2,0.944,0.003,2704,759,0.95,1.0,-0.056,0.003,5884,15782,2576.4,64441.5,-60237.65880000001,479015.6718600001]
["2025-08-04T10:50:32.000000000",6314.22,6475.0,0.0,0.05,0.002,0.0,1489,4,160.4,161.7,-0.998,0.0,12,0,0.0,64441.5,0.0,479015.6718600001]
["2025-08-04T10:50:55.000000000",6312.28,6200.0,111.2,112.0,0.977,0.001,299,276,0.45,0.5,-0.022,0.001,6921,7192,722.0000000000001,64004.4,-41799.91816,463573.8432]
["2025-08-04T10:51:07.000000000",6308.85,6100.0,205.3,208.4,0.992,0.0,93,11,0.2,0.25,-0.008,0.0,5080,2017,0.0,63254.1,0.0,374373.4678500001]
["2025-08-04T10:51:19.000000000",6305.86,6190.0,115.6,117.1,0.977,0.001,37,215,0.5,0.55,-0.022,0.001,1595,5911,163.2,63254.1,-9824.52988,374196.03826]
["2025-08-04T10:51:19.000000000",6305.86,6245.0,61.7,62.3,0.934,0.003,683,329,1.3,1.4,-0.066,0.003,1111,6591,538.1999999999999,63254.1,-8096.724240000001,374196.03826]
["2025-08-04T10:51:43.000000000",6309.1,6130.0,175.6,183.1,0.99,0.0,3,1,0.25,0.3,-0.01,0.0,1484,2252,0.0,64471.6,0.0,368893.07700000005]
["2025-08-04T10:51:43.000000000",6309.1,6375.0,0.15,0.2,0.012,0.001,1001,8146,65.1,67.2,-0.988,0.001,928,122,192.90000000000003,64471.6,460.56430000000046,368893.07700000005]
["2025-08-04T10:51:55.000000000",6309.21,6190.0,119.0,119.7,0.978,0.001,37,215,0.45,0.5,-0.022,0.001,1595,5911,163.2,63947.39999999999,-9829.74918,397328.80896000005]
["2025-08-04T10:52:07.000000000",6310.27,6185.0,125.7,126.8,0.98,0.001,208,68,0.4,0.45,-0.02,0.001,747,6612,95.5,63947.39999999999,-3401.2355299999995,397395.56352000014]
["2025-08-04T10:52:19.000000000",6311.46,6410.0,0.0,0.05,0.002,0.0,888,1759,97.6,99.3,-0.998,0.0,416,8,0.0,65078.700000000004,0.0,442528.0178999999]
["2025-08-04T10:52:31.000000000",6311.05,6315.0,7.6,7.8,0.433,0.016,811,25470,11.9,12.1,-0.567,0.016,496,6870,2091.2,65078.700000000004,31807.692000000006,442499.27075]
["2025-08-04T10:52:43.000000000",6309.16,6135.0,172.9,174.1,0.989,0.0,31,24,0.25,0.3,-0.01,0.0,536,1987,0.0,65148.9,0.0,444688.5242800001]
["2025-08-04T10:52:56.000000000",6307.62,6435.0,0.0,0.05,0.002,0.0,1090,115,127.1,128.6,-0.998,0.0,58,0,0.0,64247.0,0.0,342364.9983599999]
["2025-08-04T10:53:08.000000000",6307.26,6340.0,1.0,1.05,0.093,0.007,1268,23442,34.2,34.7,-0.907,0.007,837,589,1473.5,64247.0,19029.003419999997,342345.45828]
["2025-08-04T10:53:20.000000000",6306.91,6085.0,221.6,222.4,0.994,0.0,32,0,0.15,0.2,-0.006,0.0,2179,274,0.0,64264.2,0.0,343411.24950000003]
["2025-08-04T10:53:32.000000000",6308.56,6110.0,198.3,199.5,0.992,0.0,10,2,0.2,0.25,-0.008,0.0,977,690,0.0,63906.7,0.0,345955.1218400001]
["2025-08-04T10:53:44.000000000",6309.18,6370.0,0.15,0.2,0.017,0.001,920,11330,60.7,61.2,-0.983,0.001,550,134,147.00000000000003,63812.799999999996,2334.3966,397554.05016000004]
["2025-08-04T10:53:56.000000000",6309.38,6115.0,194.0,194.8,0.992,0.0,8,0,0.2,0.25,-0.008,0.0,787,1228,0.0,63679.49999999999,0.0,394910.40358000004]
["2025-08-04T10:53:56.000000000",6309.38,6520.0,0.0,0.05,0.001,0.0,978,1,210.2,211.6,-0.999,0.0,33,9,0.0,63679.49999999999,0.0,394910.40358000004]
["2025-08-04T10:54:20.000000000",6309.6,6085.0,223.8,225.0,0.994,0.0,32,0,0.15,0.2,-0.006,0.0,2179,274,0.0,63587.99999999999,0.0,390021.61439999985]
["2025-08-04T10:54:32.000000000",6309.16,6145.0,162.1,165.6,0.988,0.0,0,0,0.25,0.35,-0.012,0.0,764,1223,0.0,63587.99999999999,0.0,389994.41624000005]
["2025-08-04T10:54:32.000000000",6309.16,6550.0,0.0,0.05,0.001,0.0,1516,13,240.9,242.1,-0.999,0.0,11,9,0.0,63587.99999999999,0.0,389994.41624000005]
["2025-08-04T10:54:56.000000000",6309.1,6275.0,36.2,36.6,0.846,0.007,1504,1855,2.7,2.8,-0.154,0.007,1187,15867,1883.7000000000003,63679.49999999999,13999.892899999999,394892.8781000001]
["2025-08-04T10:54:56.000000000",6309.1,6530.0,0.0,0.05,0.001,0.0,820,5,220.6,222.0,-0.999,0.0,6,0,0.0,63679.49999999999,0.0,394892.8781000001]
["2025-08-04T10:55:20.000000000",6308.29,6080.0,227.9,228.5,0.994,0.0,14,4,0.15,0.2,-0.006,0.0,715,448,0.0,63689.6,0.0,395643.3322199999]
["2025-08-04T10:55:20.000000000",6308.29,6325.0,3.2,3.4,0.237,0.013,3029,30924,20.2,20.4,-0.763,0.013,1047,1413,5298.799999999999,63689.6,162539.40013999998,395643.3322199999]
["2025-08-04T10:55:32.000000000",6307.61,6230.0,78.5,78.9,0.956,0.002,544,170,0.8,0.85,-0.044,0.002,1077,8966,324.2,63689.6,-6723.912259999998,395600.68397999986]
["2025-08-04T10:55:44.000000000",6308.94,6505.0,0.0,0.05,0.001,0.0,360,0,193.5,199.7,-0.999,0.0,0,0,0.0,63412.9,0.0,393015.41729999986]
["2025-08-04T10:55:56.000000000",6309.16,6355.0,0.35,0.4,0.037,0.003,1073,11583,46.1,46.7,-0.963,0.003,494,193,470.09999999999997,63689.6,10959.010919999999,395697.89687999996]
["2025-08-04T10:56:08.000000000",6308.09,6260.0,49.0,49.5,0.904,0.005,612,561,1.75,1.8,-0.096,0.005,597,10870,604.5,63689.6,473.1067500000011,395630.78862000006]
["2025-08-04T10:56:21.000000000",6308.74,6485.0,0.0,0.05,0.001,0.0,931,7,173.2,179.5,-0.998,0.0,4,0,0.0,64730.6,0.0,375874.7291999999]
["2025-08-04T10:56:33.000000000",6308.83,6450.0,0.0,0.05,0.002,0.0,4713,4084,141.4,142.5,-0.998,0.0,2598,1,0.0,63689.6,0.0,395677.1999400001]
["2025-08-04T10:56:45.000000000",6308.75,6290.0,22.7,22.9,0.736,0.011,2521,7265,4.8,4.9,-0.264,0.011,382,21274,3193.3,63689.6,148438.57875,395672.1825]
["2025-08-04T10:56:57.000000000",6308.62,6515.0,0.0,0.05,0.001,0.0,1187,2,205.9,207.3,-0.999,0.0,11,0,0.0,63871.799999999996,0.0,395928.9911999998]
["2025-08-04T10:57:10.000000000",6307.58,6420.0,0.0,0.05,0.002,0.0,703,1147,109.1,113.3,-0.998,0.0,229,23,0.0,64761.6,0.0,380738.14395999996]
["2025-08-04T10:57:23.000000000",6308.91,6425.0,0.0,0.05,0.002,0.0,1170,5565,116.2,117.3,-0.998,0.0,309,11,0.0,64761.6,0.0,380818.4254199999]
["2025-08-04T10:57:36.000000000",6309.19,6065.0,243.2,244.2,0.996,0.0,26,1,0.1,0.15,-0.004,0.0,161,577,0.0,63689.6,0.0,395699.7784199999]
["2025-08-04T10:57:47.000000000",6309.87,6450.0,0.0,0.05,0.002,0.0,4713,4084,136.2,140.9,-0.998,0.0,2598,1,0.0,63976.3,0.0,408153.94095]
["2025-08-04T10:57:59.000000000",6310.39,6200.0,109.9,110.5,0.975,0.001,299,277,0.45,0.55,-0.025,0.001,6921,7391,722.0000000000001,64160.100000000006,-41787.40258,411532.08384999994]
["2025-08-04T10:58:11.000000000",6310.63,6375.0,0.1,0.15,0.013,0.001,1001,8191,63.8,65.2,-0.987,0.001,928,138,192.90000000000003,64077.100000000006,460.6759900000004,428056.34352999995]
["2025-08-04T10:58:23.000000000",6310.02,6325.0,3.4,3.5,0.262,0.014,3029,31385,19.1,19.3,-0.738,0.014,1047,1447,5706.4,64077.100000000006,175090.43495999998,428014.96661999996]
["2025-08-04T10:58:35.000000000",6310.51,6230.0,80.1,80.6,0.959,0.002,544,178,0.75,0.8,-0.041,0.002,1077,9044,324.2,63661.600000000006,-6727.003659999999,398937.82118000014]
["2025-08-04T10:58:48.000000000",6310.22,6135.0,174.4,175.1,0.989,0.0,31,24,0.25,0.3,-0.01,0.0,536,1988,0.0,63956.30000000001,0.0,401109.13430000015]
["2025-08-04T10:58:48.000000000",6310.22,6375.0,0.1,0.15,0.012,0.001,1001,8192,65.0,66.4,-0.987,0.001,928,138,192.90000000000003,63956.30000000001,460.64606000000043,401109.13430000015]
["2025-08-04T10:59:12.000000000",6310.72,6260.0,51.4,51.8,0.91,0.004,612,564,1.55,1.65,-0.09,0.004,597,11008,483.6,64133.600000000006,378.6432000000004,416924.02752]
["2025-08-04T10:59:24.000000000",6310.08,6165.0,144.5,145.1,0.986,0.001,18,8,0.3,0.35,-0.014,0.001,9334,6278,935.2,64133.600000000006,-58784.705279999995,416881.74528]
["2025-08-04T10:59:24.000000000",6310.08,6410.0,0.0,0.05,0.002,0.0,888,1801,99.9,101.3,-0.998,0.0,416,8,0.0,64133.600000000006,0.0,416881.74528]
["2025-08-04T10:59:36.000000000",6310.43,6320.0,5.1,5.2,0.331,0.015,1608,32740,15.1,15.3,-0.669,0.015,661,3179,3403.4999999999995,63661.600000000006,89639.65815,398932.7637399999]
["2025-08-04T10:59:48.000000000",6310.28,6535.0,0.0,0.05,0.001,0.0,318,2,216.9,234.6,-0.999,0.0,2,0,0.0,64013.100000000006,0.0,409190.1065999999]
["2025-08-04T11:00:00.000000000",6310.66,6440.0,0.0,0.05,0.002,0.0,1419,165,127.3,129.8,-0.998,0.0,62,0,0.0,64013.100000000006,0.0,409214.74769999995]
["2025-08-04T11:00:12.000000000",6310.56,6345.0,0.7,0.75,0.068,0.006,763,17225,35.2,35.6,-0.932,0.006,469,225,739.2,64013.100000000006,11131.827840000002,409208.2632]
["2025-08-04T11:00:23.000000000",6310.15,6295.0,19.6,19.8,0.704,0.012,1723,7321,5.3,5.5,-0.296,0.012,525,12623,2697.6000000000004,64013.100000000006,90714.7164,409181.67675000004]
["2025-08-04T11:00:36.000000000",6310.66,6470.0,0.0,0.05,0.002,0.0,412,41,159.4,160.7,-0.998,0.0,12,0,0.0,64013.100000000006,0.0,409214.74769999995]
["2025-08-04T11:00:49.000000000",6309.26,6370.0,0.1,0.15,0.015,0.001,920,11625,61.5,62.4,-0.985,0.001,550,139,147.00000000000003,64094.20000000001,2334.4262,414240.77456000005]
["2025-08-04T11:01:13.000000000",6307.36,6095.0,212.1,212.8,0.993,0.0,0,0,0.15,0.2,-0.007,0.0,1009,699,0.0,64174.299999999996,0.0,362452.4424]
["2025-08-04T11:01:13.000000000",6307.36,6235.0,73.0,73.4,0.946,0.002,828,130,0.9,1.0,-0.054,0.002,1130,6519,391.6,64174.299999999996,-3809.6454400000002,362452.4424]
["2025-08-04T11:01:25.000000000",6309.2,6240.0,70.3,70.7,0.94,0.003,802,525,0.95,1.0,-0.06,0.003,1108,9269,573.0,64174.299999999996,-5791.845600000001,362558.17799999984]
["2025-08-04T11:01:38.000000000",6309.71,6145.0,164.3,166.3,0.988,0.0,0,0,0.25,0.35,-0.012,0.0,764,1248,0.0,64199.700000000004,0.0,411311.0657699999]
["2025-08-04T11:01:38.000000000",6309.71,6550.0,0.0,0.05,0.001,0.0,1516,14,239.8,241.2,-0.999,0.0,11,9,0.0,64199.700000000004,0.0,411311.0657699999]
["2025-08-04T11:02:02.000000000",6309.89,6210.0,99.9,100.4,0.971,0.001,180,74,0.55,0.6,-0.028,0.001,1084,6429,126.4,64097.200000000004,-5704.140560000001,408249.88300000003]
["2025-08-04T11:02:14.000000000",6310.88,6180.0,130.2,131.3,0.982,0.001,189,6,0.35,0.45,-0.018,0.001,4666,6554,485.50000000000006,64077.100000000006,-28253.809760000004,428073.30127999996]
["2025-08-04T11:02:26.000000000",6312.34,6405.0,0.0,0.05,0.002,0.0,804,1874,92.5,93.1,-0.997,0.0,289,92,0.0,64077.100000000006,0.0,428172.3345400001]
["2025-08-04T11:02:38.000000000",6311.87,6310.0,10.6,10.7,0.535,0.016,784,29709,9.3,9.5,-0.465,0.016,676,15383,2336.0,63390.79999999999,10906.91136,455603.40034]
["2025-08-04T11:02:50.000000000",6311.75,6160.0,151.2,151.8,0.987,0.0,55,8,0.3,0.35,-0.013,0.0,845,2770,0.0,63934.79999999999,0.0,454711.09349999996]
["2025-08-04T11:02:50.000000000",6311.75,6455.0,0.0,0.05,0.002,0.0,350,26,143.2,144.5,-0.998,0.0,26,10,0.0,63934.79999999999,0.0,454711.09349999996]
["2025-08-04T11:03:14.000000000",6312.38,6340.0,1.15,1.2,0.109,0.008,1268,24906,28.8,29.2,-0.891,0.008,837,636,1684.0,63390.79999999999,21765.086240000004,455640.21316]
["2025-08-04T11:03:26.000000000",6312.52,6245.0,68.4,68.8,0.946,0.003,683,334,0.95,1.0,-0.054,0.003,1111,7135,538.1999999999999,63390.79999999999,-8105.275680000003,455650.31864000007]
["2025-08-04T11:03:38.000000000",6312.79,6135.0,177.3,178.0,0.99,0.0,31,24,0.2,0.3,-0.01,0.0,536,1990,0.0,63390.79999999999,0.0,455669.80778]
["2025-08-04T11:03:38.000000000",6312.79,6390.0,0.05,0.1,0.007,0.001,801,3256,77.4,78.0,-0.993,0.001,694,88,149.5,63390.79999999999,675.4685299999999,455669.80778]
["2025-08-04T11:04:02.000000000",6313.55,6115.0,197.5,198.2,0.993,0.0,8,4,0.15,0.25,-0.007,0.0,787,1231,0.0,63250.7,0.0,449568.9548500001]
["2025-08-04T11:04:02.000000000",6313.55,6520.0,0.0,0.05,0.001,0.0,978,1,206.6,207.9,-0.999,0.0,33,9,0.0,63250.7,0.0,449568.9548500001]
["2025-08-04T11:04:27.000000000",6312.47,6080.0,231.2,231.9,0.995,0.0,14,10,0.1,0.2,-0.005,0.0,715,450,0.0,63543.299999999996,0.0,450792.42010999995]
["2025-08-04T11:04:39.000000000",6312.75,6145.0,166.6,167.8,0.989,0.0,0,0,0.25,0.3,-0.011,0.0,764,1250,0.0,63543.299999999996,0.0,450812.41575000004]
["2025-08-04T11:04:39.000000000",6312.75,6550.0,0.0,0.05,0.001,0.0,1516,14,237.3,238.7,-0.999,0.0,11,9,0.0,63543.299999999996,0.0,450812.41575000004]
["2025-08-04T11:04:51.000000000",6312.35,6295.0,21.5,21.7,0.723,0.012,1723,7439,4.9,5.0,-0.277,0.012,525,13190,2697.6000000000004,63920.99999999999,90746.34360000001,459034.09200000006]
["2025-08-04T11:05:04.000000000",6311.85,6555.0,0.0,0.05,0.001,0.0,526,1,234.6,252.5,-0.999,0.0,0,0,0.0,63934.79999999999,0.0,454718.2976999999]
["2025-08-04T11:05:28.000000000",6312.01,6080.0,231.0,231.7,0.996,0.0,14,10,0.1,0.15,-0.004,0.0,715,450,0.0,63582.399999999994,0.0,448645.04677999986]
["2025-08-04T11:05:28.000000000",6312.01,6325.0,3.8,3.9,0.276,0.015,3029,32699,17.6,17.8,-0.724,0.015,1047,1506,6113.999999999999,63582.399999999994,187656.05729999996,448645.04677999986]
["2025-08-04T11:05:40.000000000",6310.74,6230.0,80.6,81.1,0.961,0.002,544,183,0.75,0.8,-0.039,0.002,1077,9250,324.2,63582.399999999994,-6727.248839999998,448554.7777199999]
["2025-08-04T11:05:52.000000000",6311.21,6500.0,0.0,0.05,0.001,0.0,13012,19,188.5,189.9,-0.999,0.0,27,0,0.0,63979.70000000001,0.0,422630.17765]
["2025-08-04T11:06:04.000000000",6312.0,6355.0,0.3,0.4,0.034,0.003,1073,12361,42.1,43.7,-0.965,0.003,494,194,470.09999999999997,63771.299999999996,10963.944,396463.032]
["2025-08-04T11:06:16.000000000",6312.07,6260.0,52.7,53.1,0.915,0.004,612,568,1.45,1.5,-0.085,0.004,597,11335,483.6,63561.6,378.72420000000034,451679.1050599999]
["2025-08-04T11:06:28.000000000",6311.61,6485.0,0.0,0.05,0.002,0.0,931,7,169.8,177.0,-0.998,0.0,4,0,0.0,63223.0,0.0,441282.52476000006]
["2025-08-04T11:06:40.000000000",6311.63,6475.0,0.0,0.05,0.002,0.0,1489,4,163.4,164.8,-0.998,0.0,12,0,0.0,63223.0,0.0,441283.92308000015]
["2025-08-04T11:06:52.000000000",6311.23,6290.0,24.8,25.0,0.759,0.01,2521,7393,4.1,4.3,-0.241,0.01,382,22885,2903.0,62592.00000000001,134997.20969999998,425578.86135999986]
["2025-08-04T11:06:52.000000000",6311.23,6535.0,0.0,0.05,0.001,0.0,318,2,213.6,231.5,-0.999,0.0,2,0,0.0,62592.00000000001,0.0,425578.86135999986]
["2025-08-04T11:07:17.000000000",6310.5,6420.0,0.0,0.05,0.002,0.0,703,1150,109.7,110.5,-0.998,0.0,229,23,0.0,63889.90000000001,0.0,407349.0854999999]
["2025-08-04T11:07:17.000000000",6310.5,6445.0,0.0,0.05,0.002,0.0,456,20,134.5,135.8,-0.998,0.0,55,10,0.0,63889.90000000001,0.0,407349.0854999999]
["2025-08-04T11:07:41.000000000",6310.26,6065.0,244.2,245.1,0.996,0.0,26,1,0.1,0.15,-0.004,0.0,161,803,0.0,64233.000000000015,0.0,403780.91688]
["2025-08-04T11:07:41.000000000",6310.26,6470.0,0.0,0.05,0.002,0.0,412,41,160.0,161.2,-0.998,0.0,12,0,0.0,64233.000000000015,0.0,403780.91688]
["2025-08-04T11:08:05.000000000",6311.06,6195.0,114.5,118.2,0.978,0.001,54,30,0.4,0.5,-0.022,0.001,903,2327,95.7,64060.80000000001,-5358.08994,427738.40256]
["2025-08-04T11:08:05.000000000",6311.06,6420.0,0.0,0.05,0.002,0.0,703,1150,105.9,113.4,-0.998,0.0,229,23,0.0,64060.80000000001,0.0,427738.40256]
["2025-08-04T11:08:17.000000000",6312.32,6500.0,0.0,0.05,0.001,0.0,13012,19,187.4,188.7,-0.999,0.0,27,0,0.0,63223.0,0.0,441332.16512]
["2025-08-04T11:08:40.000000000",6312.06,6225.0,85.7,86.8,0.965,0.002,582,226,0.65,0.7,-0.035,0.002,1794,6892,475.2,62953.9,-15300.433440000003,439313.06394]
["2025-08-04T11:08:52.000000000",6312.25,6130.0,181.0,181.8,0.991,0.0,3,1,0.2,0.25,-0.009,0.0,1484,2286,0.0,63223.0,0.0,441327.27099999995]
["2025-08-04T11:08:52.000000000",6312.25,6395.0,0.05,0.1,0.007,0.001,654,3265,83.3,84.5,-0.993,0.001,286,44,94.0,63223.0,2322.908,441327.27099999995]
["2025-08-04T11:09:05.000000000",6312.53,6275.0,38.8,39.2,0.863,0.007,1504,1874,2.2,2.3,-0.137,0.007,1187,17394,1883.7000000000003,63223.0,14007.504069999997,441346.8474800001]
["2025-08-04T11:09:28.000000000",6312.43,6160.0,151.4,152.1,0.987,0.0,55,8,0.25,0.35,-0.013,0.0,845,2773,0.0,63027.200000000004,0.0,448195.1548600002]
["2025-08-04T11:09:28.000000000",6312.43,6405.0,0.0,0.05,0.003,0.0,804,2396,93.3,94.0,-0.997,0.0,289,110,0.0,63027.200000000004,0.0,448195.1548600002]
["2025-08-04T11:09:40.000000000",6312.9,6340.0,1.0,1.1,0.1,0.008,1268,25603,28.7,29.1,-0.9,0.008,837,652,1684.0,63027.200000000004,21766.879200000003,448228.52579999994]
["2025-08-04T11:09:52.000000000",6312.7,6210.0,102.3,102.9,0.974,0.001,180,74,0.5,0.55,-0.026,0.001,1084,6502,126.4,62905.9,-5706.680800000001,448220.63809999987]
["2025-08-04T11:10:04.000000000",6313.11,6435.0,0.0,0.05,0.002,0.0,1090,116,122.2,123.5,-0.998,0.0,58,0,0.0,62905.9,0.0,448249.7493299999]
["2025-08-04T11:10:16.000000000",6312.68,6340.0,1.0,1.05,0.1,0.008,1268,25623,29.1,29.5,-0.9,0.008,837,653,1684.0,63088.1,21766.12064000001,448484.3506]
["2025-08-04T11:10:28.000000000",6311.73,6315.0,7.4,7.5,0.451,0.017,811,28113,11.5,11.6,-0.549,0.017,496,8043,2221.9,63088.1,33799.31415,448416.85785]
["2025-08-04T11:10:40.000000000",6312.06,6465.0,0.0,0.05,0.002,0.0,1162,43,152.8,154.0,-0.998,0.0,13,0,0.0,64401.5,0.0,429983.83926000004]
["2025-08-04T11:10:52.000000000",6312.42,6370.0,0.1,0.2,0.014,0.001,920,11785,58.2,58.9,-0.986,0.001,550,156,147.00000000000003,64628.4,2335.5954,435986.22455999994]
["2025-08-04T11:11:04.000000000",6311.67,6115.0,195.8,196.4,0.993,0.0,8,4,0.15,0.25,-0.007,0.0,787,1340,0.0,64777.8,0.0,433624.3523399999]
["2025-08-04T11:11:16.000000000",6312.4,6260.0,53.3,53.7,0.917,0.004,612,568,1.35,1.4,-0.083,0.004,597,11587,483.6,64841.6,378.7440000000003,442549.73919999995]
["2025-08-04T11:11:28.000000000",6312.89,6240.0,73.0,73.4,0.952,0.002,802,527,0.85,0.9,-0.048,0.002,1108,9576,382.0,64841.6,-3863.488680000001,442584.09212]
["2025-08-04T11:11:40.000000000",6313.04,6145.0,167.3,168.0,0.989,0.0,0,0,0.25,0.3,-0.011,0.0,764,1275,0.0,64899.5,0.0,486211.40167999995]
["2025-08-04T11:11:40.000000000",6313.04,6550.0,0.0,0.05,0.001,0.0,1516,14,236.9,238.2,-0.999,0.0,11,9,0.0,64899.5,0.0,486211.40167999995]
["2025-08-04T11:12:04.000000000",6314.42,6235.0,79.6,80.1,0.959,0.002,828,130,0.7,0.8,-0.041,0.002,1130,6664,391.6,64009.99999999999,-3813.9096800000007,485338.95003999997]
["2025-08-04T11:12:16.000000000",6313.92,6175.0,138.4,139.5,0.985,0.001,103,88,0.3,0.4,-0.015,0.001,2041,6127,214.4,64678.7,-12236.37696,474320.61216000025]
["2025-08-04T11:12:28.000000000",6314.53,6080.0,233.9,234.6,0.996,0.0,14,10,0.1,0.15,-0.004,0.0,715,450,0.0,64678.7,0.0,474366.4371899999]
["2025-08-04T11:12:40.000000000",6314.43,6305.0,15.2,15.4,0.64,0.015,795,22041,6.3,6.5,-0.36,0.015,276,15544,1606.4999999999998,64386.299999999996,49157.83755,489008.4024900001]
["2025-08-04T11:12:52.000000000",6314.59,6180.0,133.6,134.8,0.984,0.001,189,6,0.35,0.4,-0.016,0.001,4666,6616,485.50000000000006,64279.2,-28270.419430000005,485743.5211600001]
["2025-08-04T11:12:52.000000000",6314.59,6450.0,0.0,0.05,0.002,0.0,4713,4084,135.6,136.9,-0.998,0.0,2598,1,0.0,64279.2,0.0,485743.5211600001]
["2025-08-04T11:13:04.000000000",6314.55,6355.0,0.35,0.4,0.04,0.004,1073,12658,41.2,41.9,-0.96,0.004,494,196,626.8,64279.2,14624.497800000001,485740.4442000001]
["2025-08-04T11:13:27.000000000",6314.13,6240.0,74.0,74.4,0.954,0.002,802,545,0.8,0.85,-0.045,0.002,1108,9672,382.0,64499.3,-3864.2475600000007,477038.83563000005]
["2025-08-04T11:13:39.000000000",6313.68,6155.0,157.8,158.7,0.989,0.0,23,15,0.25,0.3,-0.011,0.0,668,1952,0.0,64352.3,0.0,474668.77608000004]
["2025-08-04T11:13:39.000000000",6313.68,6385.0,0.05,0.1,0.008,0.001,996,2769,71.6,72.3,-0.992,0.001,296,114,129.20000000000002,64352.3,4419.576,474668.77608000004]
["2025-08-04T11:13:51.000000000",6314.04,6290.0,26.7,27.0,0.786,0.01,2521,7452,3.4,3.6,-0.214,0.01,382,23874,2903.0,64145.69999999999,135057.3156,467005.34052000026]
["2025-08-04T11:14:04.000000000",6314.12,6515.0,0.0,0.05,0.001,0.0,1187,2,201.1,202.3,-0.999,0.0,11,0,0.0,64123.0,0.0,473369.5764000001]
["2025-08-04T11:14:27.000000000",6313.0,6100.0,212.2,212.9,0.994,0.0,93,18,0.15,0.2,-0.006,0.0,5080,2188,0.0,64302.399999999994,0.0,470583.646]
["2025-08-04T11:14:27.000000000",6313.0,6160.0,152.3,153.0,0.988,0.0,55,8,0.25,0.3,-0.012,0.0,845,2786,0.0,64302.399999999994,0.0,470583.646]
["2025-08-04T11:14:39.000000000",6313.8,6545.0,0.0,0.05,0.001,0.0,352,2,221.6,239.4,-0.999,0.0,0,0,0.0,63389.0,0.0,456374.0916]
["2025-08-04T11:14:51.000000000",6314.23,6450.0,0.0,0.05,0.002,0.0,4713,4084,135.7,136.9,-0.998,0.0,2598,1,0.0,63819.299999999996,0.0,467385.61883000005]
["2025-08-04T11:15:04.000000000",6313.98,6100.0,213.2,214.1,0.994,0.0,93,19,0.15,0.2,-0.006,0.0,5080,2188,0.0,63976.0,0.0,471022.90800000005]
["2025-08-04T11:15:16.000000000",6313.71,6095.0,217.7,226.4,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,1009,704,0.0,63954.0,0.0,476710.35984000005]
["2025-08-04T11:15:28.000000000",6313.7,6320.0,5.8,6.0,0.379,0.017,1608,36137,12.9,13.1,-0.62,0.017,661,3786,3857.3,63954.0,101644.25630000001,476709.60480000015]
["2025-08-04T11:15:40.000000000",6313.77,6225.0,87.8,88.9,0.967,0.002,582,228,0.6,0.65,-0.033,0.002,1794,6992,475.2,63920.899999999994,-15304.578480000002,473059.2172500001]
["2025-08-04T11:15:40.000000000",6313.77,6545.0,0.0,0.05,0.001,0.0,352,2,221.6,239.4,-0.999,0.0,0,0,0.0,63920.899999999994,0.0,473059.2172500001]
["2025-08-04T11:16:04.000000000",6311.74,6350.0,0.4,0.45,0.046,0.004,3055,24174,39.5,40.0,-0.954,0.004,1776,496,1932.4,64628.4,32290.861840000005,435939.25832]
["2025-08-04T11:16:16.000000000",6312.0,6255.0,56.7,57.1,0.929,0.004,540,447,1.2,1.3,-0.071,0.004,524,10355,425.6,64628.4,403.9680000000004,435957.2160000001]
["2025-08-04T11:16:29.000000000",6312.63,6160.0,151.9,152.5,0.987,0.0,55,8,0.3,0.35,-0.013,0.0,845,2843,0.0,64628.4,0.0,436000.72884]
["2025-08-04T11:16:29.000000000",6312.63,6520.0,0.0,0.05,0.001,0.0,978,1,207.4,208.7,-0.999,0.0,33,9,0.0,64628.4,0.0,436000.72884]
["2025-08-04T11:16:54.000000000",6310.93,6285.0,28.4,28.8,0.805,0.009,1913,4527,3.2,3.4,-0.195,0.009,542,16072,2209.5,64468.40000000001,77870.56527,440237.85494000005]
["2025-08-04T11:16:54.000000000",6310.93,6530.0,0.0,0.05,0.001,0.0,820,5,219.0,220.3,-0.999,0.0,6,0,0.0,64468.40000000001,0.0,440237.85494000005]
["2025-08-04T11:17:06.000000000",6310.93,6435.0,0.0,0.05,0.002,0.0,1090,117,124.3,125.5,-0.998,0.0,58,0,0.0,64070.20000000001,0.0,422125.4858400001]
["2025-08-04T11:17:18.000000000",6310.35,6465.0,0.0,0.05,0.002,0.0,1162,43,154.7,155.9,-0.998,0.0,13,0,0.0,64266.80000000001,0.0,413277.4422000001]
["2025-08-04T11:17:30.000000000",6310.31,6560.0,0.0,0.05,0.001,0.0,654,1,241.6,259.7,-0.999,0.0,0,0,0.0,64266.80000000001,0.0,413274.82252]
["2025-08-04T11:17:42.000000000",6310.74,6465.0,0.0,0.05,0.002,0.0,1162,43,154.2,155.4,-0.998,0.0,13,0,0.0,64103.40000000001,0.0,428953.61927999987]
["2025-08-04T11:17:53.000000000",6310.44,6370.0,0.1,0.15,0.013,0.001,920,11826,59.7,60.2,-0.987,0.001,550,161,147.00000000000003,63963.10000000001,2334.8628,418817.59235999995]
["2025-08-04T11:18:05.000000000",6310.58,6440.0,0.0,0.05,0.002,0.0,1419,168,129.0,130.3,-0.998,0.0,62,0,0.0,64432.600000000006,0.0,436502.8186000001]
["2025-08-04T11:18:18.000000000",6310.94,6495.0,0.0,0.05,0.001,0.0,865,0,181.3,188.3,-0.999,0.0,0,0,0.0,64721.50000000001,0.0,444195.5119]
["2025-08-04T11:18:30.000000000",6311.73,6240.0,72.4,72.8,0.951,0.002,802,545,0.8,0.9,-0.049,0.002,1108,9809,382.0,64721.50000000001,-3862.7787600000006,444251.11605]
["2025-08-04T11:18:54.000000000",6310.36,6125.0,184.4,185.3,0.991,0.0,10,0,0.2,0.25,-0.009,0.0,4232,2287,0.0,63869.10000000001,0.0,416490.07036000007]
["2025-08-04T11:18:54.000000000",6310.36,6385.0,0.05,0.1,0.007,0.001,996,2798,75.2,75.9,-0.992,0.001,296,114,129.20000000000002,63869.10000000001,4417.2519999999995,416490.07036000007]
["2025-08-04T11:19:06.000000000",6309.5,6265.0,45.3,45.8,0.896,0.005,546,744,1.75,1.8,-0.104,0.005,425,10965,485.50000000000006,64308.80000000001,3817.2475,430673.8510000002]
["2025-08-04T11:19:18.000000000",6308.35,6170.0,137.6,138.8,0.984,0.001,31,8,0.35,0.4,-0.016,0.001,1654,2301,168.5,64124.9,-10238.452050000002,399867.3814500001]
["2025-08-04T11:19:30.000000000",6308.37,6395.0,0.0,0.1,0.007,0.001,654,3297,86.7,87.8,-0.993,0.001,286,45,94.0,64124.9,2321.4801599999996,399868.6491899999]
["2025-08-04T11:19:42.000000000",6308.28,6355.0,0.25,0.3,0.029,0.003,1073,12742,46.9,47.7,-0.971,0.003,494,202,470.09999999999997,64616.700000000004,10957.482359999998,348828.95915999997]
["2025-08-04T11:19:54.000000000",6309.16,6200.0,109.0,109.7,0.975,0.001,299,277,0.45,0.55,-0.025,0.001,6921,7919,722.0000000000001,65329.5,-41779.25752000001,395792.53428]
["2025-08-04T11:20:06.000000000",6308.99,6425.0,0.0,0.05,0.002,0.0,1170,6499,116.1,117.3,-0.998,0.0,309,11,0.0,64587.00000000001,0.0,420014.70026]
["2025-08-04T11:20:18.000000000",6309.6,6330.0,2.05,2.15,0.176,0.012,1368,34483,22.8,23.1,-0.824,0.012,866,1890,2680.8,64619.40000000001,38009.03040000001,425153.4671999998]
["2025-08-04T11:20:30.000000000",6309.21,6300.0,15.0,15.2,0.639,0.014,4995,20917,6.7,6.9,-0.361,0.014,6790,29543,16499.0,64619.40000000001,-158550.44729999997,425127.18821999995]
["2025-08-04T11:20:30.000000000",6309.21,6475.0,0.0,0.05,0.002,0.0,1489,4,166.0,167.3,-0.998,0.0,12,0,0.0,64619.40000000001,0.0,425127.18821999995]
["2025-08-04T11:20:54.000000000",6310.3,6365.0,0.15,0.2,0.018,0.002,602,10170,55.3,55.9,-0.982,0.002,1026,72,325.6,64266.80000000001,-5351.134400000001,413274.1676]
["2025-08-04T11:21:06.000000000",6308.57,6105.0,202.0,203.9,0.993,0.0,3,2,0.15,0.25,-0.007,0.0,1924,2004,0.0,64587.00000000001,0.0,419986.7391799999]
["2025-08-04T11:21:18.000000000",6307.61,6275.0,34.5,34.9,0.839,0.007,1504,1967,2.75,2.8,-0.161,0.007,1187,18354,1883.7000000000003,65585.4,13996.586589999995,366938.9041399999]
["2025-08-04T11:21:18.000000000",6307.61,6410.0,0.0,0.05,0.002,0.0,888,2598,102.5,103.9,-0.998,0.0,416,8,0.0,65585.4,0.0,366938.9041399999]
["2025-08-04T11:21:43.000000000",6306.92,6135.0,171.1,172.0,0.989,0.0,31,28,0.25,0.3,-0.011,0.0,536,2066,0.0,65488.299999999996,0.0,366135.6267600001]
["2025-08-04T11:21:43.000000000",6306.92,6540.0,0.0,0.05,0.001,0.0,1033,19,224.6,240.6,-0.999,0.0,0,0,0.0,65488.299999999996,0.0,366135.6267600001]
["2025-08-04T11:22:07.000000000",6306.38,6250.0,56.8,57.2,0.923,0.004,2704,826,1.35,1.4,-0.077,0.004,5884,18407,3435.2000000000003,65357.19999999999,-80217.1536,353068.9906800002]
["2025-08-04T11:22:19.000000000",6307.41,6165.0,142.2,142.8,0.984,0.001,18,8,0.35,0.4,-0.016,0.001,9334,6366,935.2,64629.49999999999,-58759.83156,386221.6365299999]
["2025-08-04T11:22:31.000000000",6307.06,6070.0,236.0,237.1,0.996,0.0,13,3,0.1,0.15,-0.004,0.0,952,668,0.0,64629.49999999999,0.0,386200.20498]
["2025-08-04T11:22:31.000000000",6307.06,6315.0,5.6,5.8,0.37,0.016,811,30365,14.2,14.4,-0.63,0.016,496,9298,2091.2,64629.49999999999,31787.582400000007,386200.20498]
["2025-08-04T11:22:55.000000000",6307.06,6195.0,111.9,112.7,0.976,0.001,54,30,0.5,0.55,-0.024,0.001,903,2426,95.7,65854.5,-5354.69394,368906.24646]
["2025-08-04T11:23:07.000000000",6307.36,6100.0,207.0,207.7,0.994,0.0,93,19,0.15,0.2,-0.006,0.0,5080,2211,0.0,64535.49999999999,0.0,383897.46640000015]
["2025-08-04T11:23:07.000000000",6307.36,6345.0,0.5,0.55,0.053,0.005,763,19634,38.1,38.6,-0.947,0.005,469,279,616.0,64535.49999999999,9271.819199999998,383897.46640000015]
["2025-08-04T11:23:19.000000000",6307.48,6250.0,57.9,58.4,0.928,0.003,2704,826,1.25,1.3,-0.072,0.003,5884,18491,2576.4,64950.599999999984,-60173.3592,386585.4492000001]
["2025-08-04T11:23:31.000000000",6307.93,6195.0,112.9,114.0,0.977,0.001,54,30,0.45,0.5,-0.023,0.001,903,2429,95.7,64950.599999999984,-5355.43257,386613.0297000001]
["2025-08-04T11:23:43.000000000",6309.74,6375.0,0.05,0.15,0.01,0.001,1001,8851,64.9,66.2,-0.99,0.001,928,147,192.90000000000003,65499.69999999999,460.61102000000034,399804.0556200002]
["2025-08-04T11:23:55.000000000",6310.05,6285.0,27.9,28.1,0.798,0.01,1913,4575,3.2,3.4,-0.202,0.01,542,16814,2454.9999999999995,64175.90000000001,86510.78550000001,430982.72504999995]
["2025-08-04T11:24:07.000000000",6310.42,6510.0,0.0,0.05,0.001,0.0,724,22,193.9,206.4,-0.999,0.0,2,0,0.0,64321.90000000001,0.0,431689.5217799999]
["2025-08-04T11:24:19.000000000",6310.04,6145.0,164.4,165.0,0.989,0.0,0,0,0.25,0.3,-0.011,0.0,764,1333,0.0,64321.90000000001,0.0,431663.52635999996]
["2025-08-04T11:24:31.000000000",6309.49,6310.0,8.9,9.1,0.494,0.017,784,33796,10.0,10.1,-0.506,0.017,676,19839,2482.0,64321.90000000001,11584.22364,431625.90140999993]
["2025-08-04T11:24:31.000000000",6309.49,6555.0,0.0,0.05,0.001,0.0,526,1,237.4,255.6,-0.999,0.0,0,0,0.0,64321.90000000001,0.0,431625.90140999993]
["2025-08-04T11:24:55.000000000",6310.45,6445.0,0.0,0.05,0.002,0.0,456,20,134.6,135.8,-0.998,0.0,55,10,0.0,64076.40000000001,0.0,423039.9470999998]
["2025-08-04T11:25:07.000000000",6310.87,6120.0,190.4,191.3,0.992,0.0,13,1,0.2,0.25,-0.008,0.0,4832,1278,0.0,64295.00000000001,0.0,429681.89482]
["2025-08-04T11:25:20.000000000",6311.28,6090.0,220.8,221.6,0.994,0.0,85,0,0.15,0.2,-0.006,0.0,2180,391,0.0,64688.90000000001,0.0,452020.18488]
["2025-08-04T11:25:20.000000000",6311.28,6495.0,0.0,0.05,0.001,0.0,865,0,181.1,188.3,-0.999,0.0,0,0,0.0,64688.90000000001,0.0,452020.18488]
["2025-08-04T11:25:45.000000000",6311.5,6220.0,91.4,95.0,0.968,0.001,320,184,0.6,0.65,-0.032,0.001,1715,5824,203.5,64944.9,-8804.5425,447403.3005]
["2025-08-04T11:25:58.000000000",6311.41,6065.0,245.4,246.1,0.996,0.0,26,1,0.1,0.15,-0.004,0.0,161,804,0.0,65064.700000000004,0.0,450098.2041500002]
["2025-08-04T11:26:10.000000000",6310.89,6345.0,0.6,0.65,0.064,0.006,763,19805,35.2,35.6,-0.936,0.006,469,282,739.2,65171.8,11132.409960000003,453336.4722600001]
["2025-08-04T11:26:23.000000000",6312.0,6250.0,62.9,63.3,0.94,0.003,2704,826,1.0,1.05,-0.06,0.003,5884,18544,2576.4,64838.5,-60216.48000000001,447337.75200000004]
["2025-08-04T11:26:36.000000000",6311.9,6155.0,156.2,157.3,0.989,0.0,23,15,0.25,0.3,-0.011,0.0,668,1965,0.0,64796.3,0.0,451307.16189999995]
["2025-08-04T11:26:36.000000000",6311.9,6540.0,0.0,0.05,0.001,0.0,1033,19,221.6,239.7,-0.999,0.0,0,0,0.0,64796.3,0.0,451307.16189999995]
["2025-08-04T11:26:48.000000000",6312.5,6300.0,17.0,17.2,0.672,0.014,4995,21659,5.4,5.6,-0.328,0.014,6790,30794,16499.0,64796.3,-158633.12499999997,451350.0625]
["2025-08-04T11:27:13.000000000",6312.03,6185.0,126.4,127.1,0.982,0.001,208,68,0.35,0.4,-0.018,0.001,747,6863,95.5,64272.7,-3402.1841699999995,434804.18655000004]
["2025-08-04T11:27:13.000000000",6312.03,6430.0,0.0,0.05,0.002,0.0,697,1673,118.1,119.3,-0.998,0.0,68,3,0.0,64272.7,0.0,434804.18655000004]
["2025-08-04T11:27:25.000000000",6312.41,6485.0,0.0,0.05,0.002,0.0,931,7,169.5,177.3,-0.998,0.0,4,0,0.0,64288.0,0.0,433523.69397999987]
["2025-08-04T11:27:37.000000000",6312.8,6555.0,0.0,0.05,0.001,0.0,526,1,234.1,252.6,-0.999,0.0,0,0,0.0,64768.7,0.0,452078.54640000017]
["2025-08-04T11:27:49.000000000",6312.22,6460.0,0.0,0.05,0.002,0.0,1106,20,148.1,149.3,-0.998,0.0,37,5,0.0,64768.7,0.0,452037.01086000015]
["2025-08-04T11:28:02.000000000",6312.06,6365.0,0.15,0.2,0.019,0.002,602,10244,53.6,54.5,-0.981,0.002,1026,73,325.6,64418.7,-5352.626880000001,435487.95558000007]
["2025-08-04T11:28:14.000000000",6311.77,6460.0,0.0,0.05,0.002,0.0,1106,20,148.4,149.7,-0.998,0.0,37,5,0.0,64752.3,0.0,454277.0222100001]
["2025-08-04T11:28:26.000000000",6311.75,6490.0,0.0,0.05,0.001,0.0,743,29,175.3,182.7,-0.998,0.0,3,0,0.0,65196.1,0.0,455285.46274999995]
["2025-08-04T11:28:38.000000000",6311.78,6395.0,0.05,0.1,0.007,0.001,654,3306,83.4,84.2,-0.993,0.001,286,61,94.0,65196.1,2322.73504,455287.62674]
["2025-08-04T11:28:51.000000000",6312.08,6140.0,171.2,171.9,0.989,0.0,25,28,0.25,0.3,-0.011,0.0,2087,2137,0.0,64418.7,0.0,435489.3354400001]
["2025-08-04T11:29:04.000000000",6311.35,6405.0,0.0,0.05,0.003,0.0,804,2911,93.6,94.3,-0.997,0.0,289,146,0.0,64418.7,0.0,435438.9705499998]
["2025-08-04T11:29:16.000000000",6311.9,6265.0,47.6,48.0,0.907,0.005,546,749,1.5,1.55,-0.093,0.005,425,11967,485.50000000000006,65065.4,3818.6994999999997,453308.0342]
["2025-08-04T11:29:28.000000000",6311.4,6170.0,140.2,141.3,0.986,0.001,31,8,0.3,0.35,-0.014,0.001,1654,2324,168.5,65092.0,-10243.4022,452640.9852]
["2025-08-04T11:29:40.000000000",6311.73,6075.0,234.9,236.0,0.996,0.0,46,12,0.1,0.15,-0.004,0.0,804,564,0.0,64861.700000000004,0.0,447533.21565]
["2025-08-04T11:29:53.000000000",6310.49,6380.0,0.05,0.1,0.008,0.001,988,4642,70.2,70.9,-0.992,0.001,946,294,193.4,64841.600000000006,265.0405799999995,443513.85818]
["2025-08-04T11:30:08.000000000",6308.44,6195.0,113.0,113.6,0.978,0.001,54,32,0.45,0.5,-0.022,0.001,903,2443,95.7,64936.00000000001,-5355.865559999998,398314.9016]
["2025-08-04T11:30:08.000000000",6308.44,6440.0,0.0,0.05,0.002,0.0,1419,171,131.5,132.8,-0.998,0.0,62,0,0.0,64936.00000000001,0.0,398314.9016]
["2025-08-04T11:30:34.000000000",6309.46,6325.0,2.85,2.95,0.23,0.014,3029,36810,19.1,19.4,-0.769,0.014,1047,1801,5706.4,64159.10000000001,175074.89608,434299.0601800001]
["2025-08-04T11:30:46.000000000",6309.57,6320.0,4.3,4.4,0.308,0.016,1608,38865,15.4,15.6,-0.692,0.016,661,4291,3630.4,65337.60000000001,95602.60464,422980.95366]
["2025-08-04T11:30:46.000000000",6309.57,6470.0,0.0,0.05,0.002,0.0,412,41,160.6,161.9,-0.998,0.0,12,0,0.0,65337.60000000001,0.0,422980.95366]
["2025-08-04T11:30:58.000000000",6309.45,6375.0,0.05,0.15,0.01,0.001,1001,8905,66.0,67.3,-0.99,0.001,928,147,192.90000000000003,65247.60000000001,460.58985000000035,427957.3746]
["2025-08-04T11:31:23.000000000",6310.29,6265.0,46.3,46.7,0.904,0.005,546,751,1.55,1.6,-0.096,0.005,425,12111,485.50000000000006,65002.10000000001,3817.72545,419362.94253]
["2025-08-04T11:31:23.000000000",6310.29,6325.0,3.0,3.1,0.243,0.014,3029,36870,18.1,18.3,-0.757,0.014,1047,1804,5706.4,65002.10000000001,175097.92691999997,419362.94253]
["2025-08-04T11:31:35.000000000",6310.57,6410.0,0.0,0.05,0.002,0.0,888,3269,99.9,101.2,-0.998,0.0,416,8,0.0,65002.10000000001,0.0,419381.55049]
["2025-08-04T11:31:59.000000000",6309.37,6130.0,178.3,182.5,0.991,0.0,3,1,0.2,0.25,-0.009,0.0,1484,2348,0.0,65337.60000000001,0.0,422967.54605999996]
["2025-08-04T11:31:59.000000000",6309.37,6535.0,0.0,0.05,0.001,0.0,318,2,216.6,234.7,-0.999,0.0,2,0,0.0,65337.60000000001,0.0,422967.54605999996]
["2025-08-04T11:32:11.000000000",6309.14,6265.0,44.8,45.3,0.896,0.005,546,751,1.65,1.7,-0.104,0.005,425,12133,485.50000000000006,64909.10000000001,3817.0297000000005,400586.22602]
["2025-08-04T11:32:36.000000000",6310.46,6165.0,144.6,145.6,0.986,0.001,18,8,0.3,0.35,-0.014,0.001,9334,6394,935.2,65247.60000000001,-58788.24535999999,428025.8808800001]
["2025-08-04T11:32:48.000000000",6310.72,6070.0,239.8,240.5,0.996,0.0,13,3,0.1,0.15,-0.004,0.0,952,668,0.0,65913.3,0.0,440545.0524800001]
["2025-08-04T11:32:48.000000000",6310.72,6315.0,6.6,6.7,0.409,0.018,811,31954,11.5,11.7,-0.591,0.018,496,10180,2352.5999999999995,65913.3,35781.782400000004,440545.0524800001]
["2025-08-04T11:33:00.000000000",6311.52,6245.0,66.8,67.2,0.949,0.003,683,357,0.85,0.9,-0.051,0.003,1111,7881,538.1999999999999,65785.5,-8103.991680000003,444110.1048000001]
["2025-08-04T11:33:12.000000000",6312.09,6120.0,185.1,191.8,0.992,0.0,13,1,0.15,0.25,-0.008,0.0,4832,1287,0.0,64194.5,0.0,521258.70429]
["2025-08-04T11:33:24.000000000",6311.67,6345.0,0.5,0.6,0.059,0.005,763,25167,34.5,34.9,-0.941,0.005,469,288,616.0,63880.90000000001,9278.1549,512577.03237000003]
["2025-08-04T11:33:36.000000000",6312.58,6250.0,62.6,63.0,0.942,0.003,2704,828,0.9,0.95,-0.058,0.003,5884,18811,2576.4,63880.90000000001,-60222.0132,512650.93437999993]
["2025-08-04T11:33:48.000000000",6312.51,6190.0,121.8,122.5,0.982,0.001,37,221,0.35,0.4,-0.018,0.001,1595,6396,163.2,63484.399999999994,-9834.890580000001,515176.56612000015]
["2025-08-04T11:34:00.000000000",6312.01,6375.0,0.1,0.15,0.011,0.001,1001,8941,63.5,64.7,-0.989,0.001,928,147,192.90000000000003,63704.799999999996,460.7767300000004,512989.67672000005]
["2025-08-04T11:34:12.000000000",6312.62,6280.0,33.8,34.2,0.852,0.008,932,4069,2.25,2.3,-0.148,0.008,890,23362,1457.6000000000001,64194.5,2121.040320000002,521302.47222000005]
["2025-08-04T11:34:12.000000000",6312.62,6525.0,0.0,0.05,0.001,0.0,3236,1,212.7,213.9,-0.999,0.0,8,0,0.0,64194.5,0.0,521302.47222000005]
["2025-08-04T11:34:36.000000000",6312.7,6165.0,146.2,147.4,0.988,0.0,18,8,0.25,0.3,-0.012,0.0,9334,6405,0.0,63782.79999999999,0.0,530569.8095999999]
["2025-08-04T11:34:48.000000000",6311.77,6310.0,9.4,9.6,0.535,0.017,784,35164,8.8,9.0,-0.465,0.017,676,21244,2482.0,63711.29999999999,11588.409720000003,521093.41943]
["2025-08-04T11:34:48.000000000",6311.77,6555.0,0.0,0.05,0.001,0.0,526,1,234.1,252.4,-0.999,0.0,0,0,0.0,63711.29999999999,0.0,521093.41943]
["2025-08-04T11:35:00.000000000",6312.17,6460.0,0.0,0.05,0.002,0.0,1106,21,148.4,149.6,-0.998,0.0,37,5,0.0,64004.100000000006,0.0,514473.41584999993]
["2025-08-04T11:35:24.000000000",6311.67,6110.0,200.4,201.5,0.993,0.0,10,3,0.15,0.2,-0.007,0.0,977,871,0.0,63670.40000000001,0.0,509856.7026]
["2025-08-04T11:35:36.000000000",6312.38,6085.0,226.6,227.2,0.995,0.0,32,1,0.1,0.15,-0.004,0.0,2179,394,0.0,63670.40000000001,0.0,509914.05640000006]
["2025-08-04T11:35:36.000000000",6312.38,6490.0,0.0,0.05,0.001,0.0,743,29,174.4,182.4,-0.998,0.0,3,0,0.0,63670.40000000001,0.0,509914.05640000006]
["2025-08-04T11:36:00.000000000",6312.33,6215.0,96.3,96.9,0.973,0.001,172,142,0.5,0.55,-0.027,0.001,834,6369,100.6,63894.09999999999,-4178.762459999999,520483.17015]
["2025-08-04T11:36:12.000000000",6312.31,6085.0,226.3,227.1,0.995,0.0,32,1,0.1,0.15,-0.004,0.0,2179,394,0.0,64421.399999999994,0.0,527254.62968]
["2025-08-04T11:36:12.000000000",6312.31,6520.0,0.0,0.05,0.001,0.0,978,1,207.8,209.0,-0.999,0.0,33,9,0.0,64421.399999999994,0.0,527254.62968]
["2025-08-04T11:36:24.000000000",6311.59,6265.0,46.9,47.3,0.909,0.005,546,755,1.45,1.5,-0.091,0.005,425,12306,485.50000000000006,64240.8,3818.51195,519683.6974200001]
["2025-08-04T11:36:48.000000000",6312.52,6150.0,161.5,162.2,0.989,0.0,88,7,0.25,0.3,-0.011,0.0,2805,6603,0.0,63786.9,0.0,508782.79948000005]
["2025-08-04T11:36:48.000000000",6312.52,6560.0,0.0,0.05,0.001,0.0,654,3,238.5,256.9,-0.999,0.0,0,0,0.0,63786.9,0.0,508782.79948000005]
["2025-08-04T11:37:00.000000000",6312.94,6295.0,21.3,21.5,0.744,0.012,1723,7763,4.0,4.1,-0.256,0.012,525,15649,2697.6000000000004,63559.39999999999,90754.82544,527420.8852399999]
["2025-08-04T11:37:12.000000000",6313.14,6200.0,111.7,112.6,0.979,0.001,299,279,0.4,0.45,-0.021,0.001,6921,8008,722.0000000000001,63913.29999999999,-41805.61308000001,526749.46218]
["2025-08-04T11:37:24.000000000",6313.16,6425.0,0.0,0.05,0.002,0.0,1170,6505,112.3,113.5,-0.998,0.0,309,12,0.0,63675.69999999999,0.0,527331.9416400001]
["2025-08-04T11:37:36.000000000",6312.86,6505.0,0.0,0.05,0.001,0.0,360,0,189.1,196.2,-0.999,0.0,0,0,0.0,63675.69999999999,0.0,527306.88294]
["2025-08-04T11:37:48.000000000",6312.38,6230.0,81.4,82.0,0.965,0.002,544,200,0.6,0.65,-0.035,0.002,1077,9701,324.2,64004.39999999999,-6728.997079999999,537612.7798400002]
["2025-08-04T11:38:00.000000000",6312.43,6455.0,0.0,0.05,0.002,0.0,350,26,143.0,144.2,-0.998,0.0,26,10,0.0,63777.49999999999,0.0,531639.1670300001]
["2025-08-04T11:38:13.000000000",6311.98,6360.0,0.2,0.25,0.025,0.002,1458,13052,48.9,49.5,-0.975,0.002,666,628,424.8,64004.39999999999,9998.176319999997,537578.71264]
["2025-08-04T11:38:25.000000000",6312.87,6480.0,0.0,0.05,0.002,0.0,421,71,167.2,168.5,-0.998,0.0,14,0,0.0,63559.39999999999,0.0,527415.0370199999]
["2025-08-04T11:38:37.000000000",6312.53,6485.0,0.0,0.05,0.002,0.0,931,8,169.7,176.8,-0.998,0.0,4,0,0.0,63559.39999999999,0.0,527386.63138]
["2025-08-04T11:38:49.000000000",6311.95,6390.0,0.05,0.1,0.007,0.001,801,3382,78.7,79.9,-0.993,0.001,694,95,149.5,64552.1,675.3786499999999,529212.82385]
["2025-08-04T11:39:01.000000000",6311.53,6135.0,175.5,176.2,0.991,0.0,31,30,0.2,0.25,-0.009,0.0,536,2109,0.0,63984.0,0.0,518492.1895]
["2025-08-04T11:39:13.000000000",6311.59,6425.0,0.0,0.05,0.002,0.0,1170,6505,113.4,114.5,-0.998,0.0,309,12,0.0,64058.0,0.0,514735.41086000006]
["2025-08-04T11:39:26.000000000",6312.12,6260.0,52.4,52.8,0.924,0.004,612,674,1.15,1.2,-0.076,0.004,597,12831,483.6,64011.7,378.7272000000003,516312.47964000003]
["2025-08-04T11:39:38.000000000",6312.9,6165.0,146.8,147.4,0.988,0.0,18,8,0.25,0.3,-0.012,0.0,9334,6456,0.0,64011.7,0.0,516376.2813]
["2025-08-04T11:39:50.000000000",6311.85,6070.0,240.6,241.3,0.996,0.0,13,3,0.1,0.15,-0.004,0.0,952,668,0.0,63690.09999999999,0.0,529318.05285]
["2025-08-04T11:39:50.000000000",6311.85,6425.0,0.0,0.05,0.002,0.0,1170,6505,113.6,114.8,-0.998,0.0,309,12,0.0,63690.09999999999,0.0,529318.05285]
["2025-08-04T11:40:15.000000000",6311.24,6195.0,115.4,116.4,0.98,0.001,54,32,0.4,0.45,-0.02,0.001,903,2635,95.7,64993.2,-5358.24276,455911.35511999996]
["2025-08-04T11:40:28.000000000",6310.87,6100.0,210.0,210.8,0.994,0.0,93,19,0.15,0.2,-0.006,0.0,5080,2218,0.0,65948.29999999999,0.0,441388.55867]
["2025-08-04T11:40:28.000000000",6310.87,6345.0,0.5,0.55,0.057,0.005,763,25498,34.9,35.3,-0.943,0.005,469,288,616.0,65948.29999999999,9276.978899999998,441388.55867]
["2025-08-04T11:40:40.000000000",6310.76,6370.0,0.1,0.15,0.013,0.001,920,12083,59.9,60.5,-0.987,0.001,550,169,147.00000000000003,65930.1,2334.9812,437190.52051999996]
["2025-08-04T11:40:53.000000000",6309.83,6465.0,0.0,0.05,0.002,0.0,1162,43,155.6,156.9,-0.998,0.0,13,1,0.0,65930.1,0.0,437126.09290999995]
["2025-08-04T11:41:05.000000000",6309.49,6370.0,0.1,0.15,0.013,0.001,920,12084,61.2,62.1,-0.987,0.001,550,169,147.00000000000003,65914.0,2334.5113,433928.86526]
["2025-08-04T11:41:17.000000000",6309.62,6275.0,35.6,36.0,0.864,0.007,1504,2019,2.1,2.2,-0.136,0.007,1187,19800,1883.7000000000003,65861.1,14001.046779999997,441566.13646000007]
["2025-08-04T11:41:29.000000000",6309.8,6340.0,0.75,0.8,0.079,0.007,1268,29650,31.2,31.6,-0.921,0.007,837,791,1473.5,65794.20000000001,19036.666599999997,431249.5908000001]
["2025-08-04T11:41:41.000000000",6309.77,6400.0,0.0,0.05,0.003,0.0,2172,5702,90.3,91.2,-0.997,0.0,1591,196,0.0,66021.09999999999,0.0,437222.89260999986]
["2025-08-04T11:41:53.000000000",6310.14,6310.0,8.7,8.8,0.49,0.018,784,36353,9.2,9.4,-0.51,0.018,676,22390,2627.9999999999995,66021.09999999999,12266.912159999996,437248.5310200001]
["2025-08-04T11:42:05.000000000",6309.03,6530.0,0.0,0.05,0.001,0.0,820,5,221.0,222.2,-0.999,0.0,6,0,0.0,66321.59999999999,0.0,446401.7266800001]
["2025-08-04T11:42:17.000000000",6308.12,6285.0,25.6,25.8,0.791,0.01,1913,4670,3.4,3.5,-0.209,0.01,542,18872,2454.9999999999995,65387.90000000001,86484.32519999999,410879.39619999984]
["2025-08-04T11:42:29.000000000",6308.12,6175.0,132.5,133.1,0.983,0.001,103,105,0.3,0.4,-0.017,0.001,2041,6325,214.4,65354.20000000001,-12225.136559999999,406772.81007999985]
["2025-08-04T11:42:42.000000000",6307.19,6080.0,225.5,226.7,0.995,0.0,14,10,0.1,0.15,-0.004,0.0,715,567,0.0,64786.00000000001,0.0,390793.4924]
["2025-08-04T11:42:54.000000000",6305.68,6465.0,0.0,0.05,0.002,0.0,1162,43,159.1,160.4,-0.998,0.0,13,1,0.0,64786.00000000001,0.0,390699.93280000007]
["2025-08-04T11:43:06.000000000",6306.25,6260.0,47.4,47.8,0.904,0.005,612,687,1.5,1.55,-0.096,0.005,597,13077,604.5,66865.29999999997,472.9687500000011,367118.34375]
["2025-08-04T11:43:18.000000000",6307.23,6110.0,196.4,197.3,0.993,0.0,10,3,0.15,0.2,-0.007,0.0,977,872,0.0,66379.09999999999,0.0,392517.84458999994]
["2025-08-04T11:43:30.000000000",6306.99,6335.0,1.0,1.05,0.099,0.008,963,43034,29.1,29.5,-0.901,0.008,283,602,996.8,65138.60000000001,34310.0256,402701.3114999999]
["2025-08-04T11:43:42.000000000",6307.3,6240.0,67.6,68.1,0.949,0.003,802,566,0.85,0.9,-0.051,0.003,1108,11325,573.0,65925.6,-5790.101400000001,382071.0048]
["2025-08-04T11:43:54.000000000",6307.36,6205.0,101.8,102.4,0.975,0.001,133,43,0.45,0.55,-0.025,0.001,1385,8414,151.8,65925.6,-7896.814719999999,382074.63936000015]
["2025-08-04T11:44:06.000000000",6307.6,6365.0,0.1,0.15,0.014,0.001,602,11379,57.5,58.1,-0.986,0.001,1026,80,162.8,64893.1,-2674.4224000000004,394092.54039999994]
["2025-08-04T11:44:19.000000000",6308.55,6270.0,40.1,40.5,0.881,0.006,637,1298,1.75,1.8,-0.119,0.006,472,19585,665.4,65149.10000000002,6245.464500000002,440797.3141499999]
["2025-08-04T11:44:31.000000000",6308.88,6175.0,133.6,134.3,0.985,0.001,103,110,0.3,0.35,-0.015,0.001,2041,6332,214.4,65124.30000000001,-12226.609439999998,435584.0018399998]
["2025-08-04T11:44:43.000000000",6309.29,6180.0,129.1,129.7,0.983,0.001,189,6,0.35,0.4,-0.017,0.001,4666,6772,485.50000000000006,66084.5,-28246.691330000005,444710.30565]
["2025-08-04T11:44:55.000000000",6308.37,6300.0,14.1,14.2,0.644,0.015,4995,22546,6.2,6.3,-0.356,0.015,6790,33717,17677.499999999996,66084.5,-169852.86224999998,444645.4594499999]
["2025-08-04T11:44:55.000000000",6308.37,6545.0,0.0,0.05,0.001,0.0,352,2,227.9,245.5,-0.999,0.0,0,0,0.0,66084.5,0.0,444645.4594499999]
["2025-08-04T11:45:08.000000000",6307.85,6450.0,0.0,0.05,0.002,0.0,4713,4085,142.0,143.3,-0.998,0.0,2598,1,0.0,64999.70000000001,0.0,431223.54955]
["2025-08-04T11:45:33.000000000",6307.61,6125.0,182.0,182.6,0.991,0.0,10,0,0.2,0.25,-0.009,0.0,4232,2389,0.0,65789.90000000001,0.0,388239.70310999977]
["2025-08-04T11:45:45.000000000",6308.1,6075.0,232.6,233.7,0.996,0.0,46,12,0.1,0.15,-0.004,0.0,804,570,0.0,65722.1,0.0,392054.72309999994]
["2025-08-04T11:45:45.000000000",6308.1,6480.0,0.0,0.05,0.002,0.0,421,72,171.4,172.7,-0.998,0.0,14,0,0.0,65722.1,0.0,392054.72309999994]
["2025-08-04T11:45:57.000000000",6309.07,6385.0,0.05,0.1,0.007,0.001,996,3086,75.6,76.3,-0.993,0.001,296,133,129.20000000000002,65215.20000000001,4416.349,436133.39096]
["2025-08-04T11:46:22.000000000",6308.4,6100.0,207.9,208.5,0.994,0.0,93,19,0.15,0.2,-0.006,0.0,5080,2218,0.0,65438.60000000001,0.0,439253.8919999999]
["2025-08-04T11:46:22.000000000",6308.4,6510.0,0.0,0.05,0.001,0.0,724,22,196.1,208.0,-0.999,0.0,2,0,0.0,65438.60000000001,0.0,439253.8919999999]
["2025-08-04T11:46:34.000000000",6308.32,6255.0,53.8,54.2,0.928,0.004,540,542,1.15,1.2,-0.072,0.004,524,11538,425.6,65124.30000000001,403.73248000000035,435545.33776]
["2025-08-04T11:46:46.000000000",6307.96,6160.0,147.0,147.9,0.988,0.0,55,9,0.25,0.3,-0.012,0.0,845,2929,0.0,65203.20000000001,0.0,422431.46527999995]
["2025-08-04T11:47:00.000000000",6308.03,6545.0,0.0,0.05,0.001,0.0,352,2,227.9,245.5,-0.999,0.0,0,0,0.0,65974.10000000002,0.0,398610.7237299999]
["2025-08-04T11:47:13.000000000",6308.74,6285.0,26.8,27.2,0.803,0.01,1913,4739,3.0,3.1,-0.197,0.01,542,19483,2454.9999999999995,66053.00000000001,86492.82539999999,428249.8886799998]
["2025-08-04T11:47:25.000000000",6309.04,6190.0,118.5,119.2,0.982,0.001,37,251,0.35,0.4,-0.018,0.001,1595,6486,163.2,66053.00000000001,-9829.484320000001,428270.25327999983]
["2025-08-04T11:47:38.000000000",6309.44,6415.0,0.0,0.05,0.002,0.0,757,3455,105.6,106.8,-0.998,0.0,281,23,0.0,65058.500000000015,0.0,432505.8025599999]
["2025-08-04T11:47:38.000000000",6309.44,6545.0,0.0,0.05,0.001,0.0,352,2,228.0,245.4,-0.999,0.0,0,0,0.0,65058.500000000015,0.0,432505.8025599999]
["2025-08-04T11:48:03.000000000",6308.47,6220.0,88.4,89.0,0.969,0.001,320,187,0.55,0.6,-0.031,0.001,1715,6092,203.5,65255.00000000001,-8800.31565,437542.8622599999]
["2025-08-04T11:48:15.000000000",6309.1,6445.0,0.0,0.05,0.002,0.0,456,20,136.0,137.2,-0.998,0.0,55,10,0.0,65072.80000000001,0.0,437321.5756000001]
["2025-08-04T11:48:27.000000000",6309.86,6350.0,0.3,0.35,0.036,0.004,3055,26511,40.7,41.3,-0.964,0.004,1776,527,1932.4,65330.70000000001,32281.24376,511193.30789999996]
["2025-08-04T11:48:27.000000000",6309.86,6490.0,0.0,0.05,0.001,0.0,743,29,178.1,184.7,-0.998,0.0,3,0,0.0,65330.70000000001,0.0,511193.30789999996]
["2025-08-04T11:48:40.000000000",6310.11,6500.0,0.0,0.05,0.001,0.0,13012,21,190.0,191.2,-0.999,0.0,27,0,0.0,65330.70000000001,0.0,511213.56164999993]
["2025-08-04T11:48:53.000000000",6310.66,6405.0,0.0,0.05,0.002,0.0,804,2930,94.4,95.0,-0.997,0.0,289,155,0.0,65330.70000000001,0.0,511258.1198999999]
["2025-08-04T11:49:17.000000000",6310.54,6130.0,179.8,182.3,0.992,0.0,3,1,0.15,0.25,-0.008,0.0,1484,2356,0.0,64978.8,0.0,502495.6791200001]
["2025-08-04T11:49:17.000000000",6310.54,6470.0,0.0,0.05,0.002,0.0,412,47,159.4,160.7,-0.998,0.0,12,0,0.0,64978.8,0.0,502495.6791200001]
["2025-08-04T11:49:29.000000000",6310.37,6435.0,0.0,0.05,0.002,0.0,1090,120,124.2,125.5,-0.998,0.0,58,0,0.0,65224.3,0.0,511133.65962999995]
["2025-08-04T11:49:54.000000000",6311.17,6160.0,150.6,151.2,0.988,0.0,55,9,0.25,0.3,-0.012,0.0,845,2942,0.0,65103.4,0.0,506837.44035999995]
["2025-08-04T11:50:08.000000000",6311.3,6065.0,245.1,246.0,0.996,0.0,26,1,0.05,0.15,-0.003,0.0,161,1006,0.0,65684.4,0.0,517981.01359999995]
["2025-08-04T11:50:08.000000000",6311.3,6445.0,0.0,0.05,0.002,0.0,456,20,134.0,135.3,-0.998,0.0,55,10,0.0,65684.4,0.0,517981.01359999995]
["2025-08-04T11:50:33.000000000",6311.47,6190.0,121.2,121.8,0.982,0.001,37,251,0.35,0.4,-0.018,0.001,1595,6496,163.2,65581.29999999999,-9833.270260000001,525474.05779]
["2025-08-04T11:50:45.000000000",6312.03,6095.0,216.0,216.8,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,1009,856,0.0,65921.99999999999,0.0,528834.4974599999]
["2025-08-04T11:50:45.000000000",6312.03,6340.0,0.75,0.85,0.085,0.008,1268,30667,29.3,29.7,-0.915,0.008,837,823,1684.0,65921.99999999999,21763.87944,528834.4974599999]
["2025-08-04T11:50:57.000000000",6312.35,6390.0,0.05,0.1,0.007,0.001,801,3399,78.0,78.7,-0.993,0.001,694,96,149.5,65921.99999999999,675.42145,528861.3077]
["2025-08-04T11:51:22.000000000",6311.73,6125.0,186.0,187.2,0.993,0.0,10,0,0.15,0.2,-0.007,0.0,4232,2390,0.0,65604.9,0.0,524208.11169]
["2025-08-04T11:51:22.000000000",6311.73,6370.0,0.1,0.15,0.014,0.001,920,12153,58.4,59.3,-0.986,0.001,550,172,147.00000000000003,65604.9,2335.3401,524208.11169]
["2025-08-04T11:51:34.000000000",6311.74,6275.0,37.4,37.8,0.879,0.006,1504,2050,1.85,1.9,-0.121,0.006,1187,20694,1614.6000000000001,65767.7,12004.929480000006,521532.7644599999]
["2025-08-04T11:51:46.000000000",6311.84,6365.0,0.1,0.15,0.014,0.002,602,11435,53.8,54.7,-0.985,0.002,1026,80,325.6,65767.7,-5352.4403200000015,521541.0273599999]
["2025-08-04T11:51:59.000000000",6312.35,6400.0,0.0,0.05,0.003,0.0,2172,5803,88.3,89.1,-0.997,0.0,1591,197,0.0,64281.09999999999,0.0,540280.34885]
["2025-08-04T11:52:11.000000000",6312.11,6305.0,12.5,12.7,0.614,0.016,795,24214,6.4,6.5,-0.386,0.016,276,20629,1713.6000000000004,64281.09999999999,52415.761439999995,540259.8070099996]
["2025-08-04T11:52:11.000000000",6312.11,6550.0,0.0,0.05,0.001,0.0,1516,14,238.1,239.4,-0.999,0.0,11,9,0.0,64281.09999999999,0.0,540259.8070099996]
["2025-08-04T11:52:37.000000000",6312.49,6310.0,9.6,9.8,0.54,0.018,784,38288,7.9,8.0,-0.46,0.018,676,24210,2627.9999999999995,63833.299999999996,12271.480559999995,549508.56699]
["2025-08-04T11:52:49.000000000",6312.59,6335.0,1.25,1.3,0.128,0.01,963,47905,24.3,24.7,-0.872,0.01,283,623,1246.0,63833.299999999996,42925.612000000016,549517.27209]
["2025-08-04T11:53:02.000000000",6312.58,6080.0,231.5,232.1,0.996,0.0,14,10,0.1,0.15,-0.004,0.0,715,569,0.0,63833.299999999996,0.0,549516.4015799998]
["2025-08-04T11:53:02.000000000",6312.58,6485.0,0.0,0.05,0.002,0.0,931,8,170.6,176.9,-0.998,0.0,4,0,0.0,63833.299999999996,0.0,549516.4015799998]
["2025-08-04T11:53:26.000000000",6312.92,6285.0,29.3,29.6,0.83,0.009,1913,4751,2.5,2.6,-0.17,0.009,542,20153,2209.5,63833.299999999996,77895.11988,549545.9989200003]
["2025-08-04T11:53:39.000000000",6312.85,6110.0,201.5,202.4,0.993,0.0,10,3,0.15,0.2,-0.006,0.0,977,875,0.0,63620.399999999994,0.0,538523.9821000001]
["2025-08-04T11:53:39.000000000",6312.85,6515.0,0.0,0.05,0.001,0.0,1187,2,202.7,204.0,-0.999,0.0,11,0,0.0,63620.399999999994,0.0,538523.9821000001]
["2025-08-04T11:54:04.000000000",6314.4,6240.0,73.8,74.4,0.96,0.002,802,568,0.65,0.7,-0.04,0.002,1108,11465,382.0,64373.99999999999,-3864.4128000000005,555793.488]
["2025-08-04T11:54:16.000000000",6314.21,6230.0,83.4,84.0,0.968,0.002,544,212,0.55,0.6,-0.032,0.002,1077,9937,324.2,64857.09999999999,-6730.947859999998,563852.63879]
["2025-08-04T11:54:16.000000000",6314.21,6385.0,0.05,0.1,0.008,0.001,996,3097,71.6,72.2,-0.992,0.001,296,133,129.20000000000002,64857.09999999999,4419.947,563852.63879]
["2025-08-04T11:54:40.000000000",6313.96,6270.0,44.3,44.7,0.909,0.005,637,1320,1.35,1.4,-0.091,0.005,472,20793,554.5,64525.49999999999,5209.017000000001,562087.6610800002]
["2025-08-04T11:54:53.000000000",6314.08,6175.0,138.3,139.5,0.987,0.001,103,120,0.25,0.3,-0.013,0.001,2041,6425,214.4,64279.99999999999,-12236.687039999999,553441.7401599999]
["2025-08-04T11:55:05.000000000",6314.75,6205.0,108.9,109.6,0.981,0.001,133,44,0.35,0.4,-0.019,0.001,1385,8448,151.8,65413.099999999984,-7906.067000000001,576669.2847500001]
["2025-08-04T11:55:05.000000000",6314.75,6320.0,5.4,5.5,0.387,0.019,1608,43525,11.5,11.6,-0.613,0.019,661,5079,4311.099999999999,65413.099999999984,113621.29675000001,576669.2847500001]
["2025-08-04T11:55:17.000000000",6314.58,6225.0,89.0,89.7,0.973,0.001,582,261,0.45,0.5,-0.027,0.001,1794,7515,237.6,65451.19999999999,-7653.270960000002,574247.9051999999]
["2025-08-04T11:55:30.000000000",6315.01,6455.0,0.0,0.05,0.002,0.0,350,27,140.3,141.6,-0.998,0.0,26,10,0.0,65451.19999999999,0.0,574287.0094000001]
["2025-08-04T11:55:42.000000000",6315.3,6180.0,134.4,135.0,0.987,0.001,189,6,0.25,0.3,-0.013,0.001,4666,6806,485.50000000000006,65658.59999999999,-28273.598100000007,592602.4908000001]
["2025-08-04T11:56:06.000000000",6315.61,6080.0,234.7,235.3,0.996,0.0,14,10,0.1,0.15,-0.004,0.0,715,569,0.0,64933.7,0.0,617546.66141]
["2025-08-04T11:56:06.000000000",6315.61,6485.0,0.0,0.05,0.002,0.0,931,8,166.5,174.1,-0.998,0.0,4,0,0.0,64933.7,0.0,617546.66141]
["2025-08-04T11:56:18.000000000",6315.48,6390.0,0.05,0.1,0.007,0.001,801,3417,74.3,75.0,-0.992,0.001,694,96,149.5,63316.0,675.7563599999999,633543.6916799999]
["2025-08-04T11:56:31.000000000",6315.34,6155.0,159.4,160.3,0.99,0.0,23,15,0.2,0.25,-0.01,0.0,668,2052,0.0,64708.6,0.0,626784.86432]
["2025-08-04T11:56:43.000000000",6315.56,6515.0,0.0,0.05,0.001,0.0,1187,2,199.4,200.7,-0.999,0.0,11,0,0.0,64708.6,0.0,626806.6988800002]
["2025-08-04T11:56:55.000000000",6315.87,6260.0,55.9,56.4,0.942,0.003,612,736,0.8,0.85,-0.058,0.003,597,13793,362.70000000000005,63871.899999999994,284.21414999999956,589378.0407900001]
["2025-08-04T11:57:07.000000000",6316.41,6165.0,150.8,151.7,0.99,0.0,18,8,0.2,0.25,-0.01,0.0,9334,6564,0.0,62902.59999999999,0.0,618806.0548800001]
["2025-08-04T11:57:20.000000000",6317.83,6100.0,215.7,217.8,0.995,0.0,93,19,0.1,0.15,-0.005,0.0,5080,2277,0.0,62741.399999999994,0.0,657673.4673400002]
["2025-08-04T11:57:32.000000000",6318.01,6290.0,29.4,29.7,0.847,0.009,2521,7901,2.15,2.2,-0.153,0.009,382,30223,2612.7,63039.799999999996,121628.01051000001,665046.3686200001]
["2025-08-04T11:57:44.000000000",6317.86,6195.0,122.3,123.0,0.986,0.001,54,32,0.25,0.3,-0.014,0.001,903,2698,95.7,63039.799999999996,-5363.8631399999995,665030.5793200001]
["2025-08-04T11:57:57.000000000",6318.16,6100.0,217.3,218.0,0.995,0.0,93,19,0.1,0.15,-0.005,0.0,5080,2277,0.0,63350.299999999996,0.0,676820.2536800001]
["2025-08-04T11:58:10.000000000",6318.03,6075.0,242.6,243.2,0.997,0.0,46,12,0.05,0.1,-0.003,0.0,804,577,0.0,62074.9,0.0,687155.2608299998]
["2025-08-04T11:58:22.000000000",6318.6,6225.0,93.5,94.1,0.978,0.001,582,261,0.35,0.4,-0.022,0.001,1794,7603,237.6,61620.49999999999,-7658.143200000002,667199.9297999998]
["2025-08-04T11:58:22.000000000",6318.6,6470.0,0.0,0.05,0.002,0.0,412,47,150.9,152.2,-0.998,0.0,12,0,0.0,61620.49999999999,0.0,667199.9297999998]
["2025-08-04T11:58:34.000000000",6319.14,6375.0,0.1,0.15,0.014,0.001,1001,9875,56.2,56.9,-0.986,0.001,928,156,192.90000000000003,62078.30000000001,461.2972200000004,675256.9812599999]
["2025-08-04T11:58:46.000000000",6318.61,6520.0,0.0,0.05,0.001,0.0,978,1,201.4,202.5,-0.999,0.0,33,9,0.0,61968.5,0.0,687117.2444499998]
["2025-08-04T11:58:58.000000000",6318.77,6500.0,0.0,0.05,0.001,0.0,13012,21,181.1,182.3,-0.998,0.0,27,0,0.0,61968.5,0.0,687134.64365]
["2025-08-04T11:59:11.000000000",6318.75,6405.0,0.0,0.05,0.003,0.0,804,2931,86.2,87.1,-0.997,0.0,289,155,0.0,62104.1,0.0,677666.9812499998]
["2025-08-04T11:59:23.000000000",6318.55,6310.0,13.4,13.6,0.649,0.016,784,41354,5.4,5.5,-0.351,0.016,676,26189,2336.0,62176.80000000001,10918.4544,675415.0837]
["2025-08-04T11:59:35.000000000",6318.39,6495.0,0.0,0.05,0.001,0.0,865,0,173.4,180.3,-0.998,0.0,0,0,0.0,62773.600000000006,0.0,693443.3025000003]
["2025-08-04T11:59:48.000000000",6318.35,6435.0,0.0,0.05,0.002,0.0,1090,120,117.0,118.1,-0.998,0.0,58,0,0.0,62773.600000000006,0.0,693438.9125000001]
["2025-08-04T12:00:12.000000000",6319.64,6160.0,158.9,159.8,0.991,0.0,55,9,0.2,0.25,-0.009,0.0,845,3114,0.0,62306.700000000004,0.0,677636.0382799999]
["2025-08-04T12:00:12.000000000",6319.64,6565.0,0.0,0.05,0.001,0.0,508,2,238.7,256.6,-0.999,0.0,0,0,0.0,62306.700000000004,0.0,677636.0382799999]
["2025-08-04T12:00:25.000000000",6319.75,6440.0,0.0,0.05,0.002,0.0,1419,172,120.4,121.5,-0.998,0.0,62,0,0.0,63370.20000000001,0.0,692973.227]
["2025-08-04T12:00:37.000000000",6320.31,6215.0,104.8,105.7,0.98,0.001,172,196,0.35,0.4,-0.02,0.001,834,6791,100.6,63563.10000000001,-4184.045219999999,693496.0147499999]
["2025-08-04T12:01:01.000000000",6319.78,6095.0,223.6,231.1,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,1009,858,0.0,62464.20000000001,0.0,677164.427]
["2025-08-04T12:01:01.000000000",6319.78,6340.0,1.55,1.6,0.145,0.011,1268,33683,22.3,22.7,-0.854,0.011,837,873,2315.4999999999995,62464.20000000001,29962.076979999998,677164.427]
["2025-08-04T12:01:13.000000000",6319.78,6415.0,0.0,0.05,0.002,0.0,757,3465,95.4,96.6,-0.997,0.0,281,23,0.0,63370.20000000001,0.0,692976.5165600001]
["2025-08-04T12:01:25.000000000",6317.74,6145.0,168.8,172.4,0.993,0.0,0,0,0.15,0.2,-0.007,0.0,764,2045,0.0,62779.100000000006,0.0,655143.3202599998]
["2025-08-04T12:01:37.000000000",6317.51,6370.0,0.15,0.2,0.017,0.002,920,12400,52.8,53.4,-0.983,0.002,550,174,294.00000000000006,63524.700000000004,4674.9574,632035.2879500003]
["2025-08-04T12:01:49.000000000",6317.46,6275.0,42.9,43.3,0.914,0.005,1504,2082,1.2,1.25,-0.086,0.005,1187,22015,1345.5000000000002,63762.3,10013.1741,631449.0793799999]
["2025-08-04T12:02:02.000000000",6317.92,6360.0,0.25,0.3,0.031,0.003,1458,13792,42.9,43.7,-0.969,0.003,666,667,637.2,63762.3,15011.377919999997,631495.0577600002]
["2025-08-04T12:02:14.000000000",6318.59,6400.0,0.05,0.1,0.007,0.001,2172,6262,81.4,82.7,-0.993,0.001,1591,197,376.3,64125.0,3671.100790000001,643662.1261200004]
["2025-08-04T12:02:26.000000000",6317.96,6305.0,16.6,16.8,0.708,0.015,795,26149,4.3,4.4,-0.291,0.015,276,23012,1606.4999999999998,63032.200000000004,49185.3186,659127.4949600002]
["2025-08-04T12:02:26.000000000",6317.96,6550.0,0.0,0.05,0.001,0.0,1516,14,232.1,233.4,-0.999,0.0,11,9,0.0,63032.200000000004,0.0,659127.4949600002]
["2025-08-04T12:02:50.000000000",6317.73,6335.0,2.0,2.1,0.184,0.013,963,52020,19.8,20.1,-0.816,0.013,283,720,1619.8,64169.9,55848.733199999995,643997.80755]
["2025-08-04T12:03:03.000000000",6316.97,6335.0,1.85,1.9,0.176,0.013,963,52068,20.6,21.0,-0.824,0.013,283,724,1619.8,63401.50000000001,55842.014800000004,630124.07447]
["2025-08-04T12:03:15.000000000",6316.67,6080.0,235.2,236.4,0.996,0.0,14,10,0.1,0.15,-0.004,0.0,715,592,0.0,63401.50000000001,0.0,630094.14917]
["2025-08-04T12:03:15.000000000",6316.67,6485.0,0.0,0.05,0.002,0.0,931,8,165.3,172.9,-0.998,0.0,4,0,0.0,63401.50000000001,0.0,630094.14917]
["2025-08-04T12:03:39.000000000",6317.38,6280.0,38.1,38.5,0.898,0.006,932,4328,1.4,1.5,-0.102,0.006,890,26735,1093.2,63893.0,1591.9797600000043,633431.0578400003]
["2025-08-04T12:03:51.000000000",6317.63,6110.0,206.2,206.9,0.995,0.0,10,3,0.1,0.15,-0.005,0.0,977,936,0.0,64955.3,0.0,660160.74685]
["2025-08-04T12:03:51.000000000",6317.63,6515.0,0.0,0.05,0.001,0.0,1187,2,198.0,199.2,-0.999,0.0,11,0,0.0,64955.3,0.0,660160.74685]
["2025-08-04T12:04:04.000000000",6316.32,6260.0,56.6,57.0,0.945,0.003,612,814,0.8,0.85,-0.055,0.003,597,14504,362.70000000000005,63853.700000000004,284.23439999999954,623086.01904]
["2025-08-04T12:04:16.000000000",6316.73,6280.0,37.4,37.8,0.892,0.006,932,4328,1.45,1.55,-0.108,0.006,890,26771,1093.2,63853.700000000004,1591.815960000004,623126.4643100001]
["2025-08-04T12:04:29.000000000",6317.47,6545.0,0.0,0.05,0.001,0.0,352,2,218.9,236.6,-0.999,0.0,0,0,0.0,63728.00000000001,0.0,617242.08888]
["2025-08-04T12:04:41.000000000",6317.67,6290.0,28.6,29.0,0.846,0.009,2521,8150,2.1,2.2,-0.154,0.009,382,32934,2612.7,64750.90000000001,121621.46517000001,655136.0613299999]
["2025-08-04T12:04:53.000000000",6317.57,6195.0,121.8,122.7,0.984,0.001,54,32,0.3,0.35,-0.016,0.001,903,2805,95.7,64679.700000000004,-5363.61693,661329.5451699999]
["2025-08-04T12:05:05.000000000",6317.76,6255.0,62.2,62.6,0.955,0.003,540,593,0.65,0.7,-0.044,0.003,524,12386,319.20000000000005,64890.200000000004,303.2524800000003,664072.3891200002]
["2025-08-04T12:05:17.000000000",6317.48,6320.0,6.4,6.6,0.448,0.02,1608,50030,9.7,9.9,-0.552,0.02,661,6830,4538.0,64890.200000000004,119653.07120000003,664042.9577600001]
["2025-08-04T12:05:29.000000000",6317.64,6225.0,92.1,92.8,0.976,0.001,582,262,0.4,0.45,-0.024,0.001,1794,8004,237.6,64555.100000000006,-7656.979680000001,657040.8776399998]
["2025-08-04T12:05:41.000000000",6317.36,6450.0,0.0,0.05,0.002,0.0,4713,4086,132.7,133.9,-0.998,0.0,2598,1,0.0,64890.200000000004,0.0,664030.3443200001]
["2025-08-04T12:05:53.000000000",6317.32,6200.0,116.4,117.1,0.984,0.001,299,281,0.3,0.35,-0.016,0.001,6921,8650,722.0000000000001,64258.80000000001,-41833.293040000004,631605.6536000001]
["2025-08-04T12:06:05.000000000",6318.29,6255.0,62.5,63.1,0.956,0.003,540,593,0.65,0.7,-0.044,0.003,524,12398,319.20000000000005,64662.4,303.2779200000003,661373.3240400001]
["2025-08-04T12:06:17.000000000",6318.23,6480.0,0.0,0.05,0.002,0.0,421,75,162.0,163.2,-0.998,0.0,14,0,0.0,64662.4,0.0,661367.04348]
["2025-08-04T12:06:29.000000000",6317.23,6385.0,0.05,0.1,0.008,0.001,996,3708,68.4,69.3,-0.992,0.001,296,137,129.20000000000002,64633.4,4422.061,651786.5224799998]
["2025-08-04T12:06:41.000000000",6317.53,6175.0,141.6,142.4,0.988,0.0,103,120,0.25,0.3,-0.012,0.0,2041,6616,0.0,64349.90000000001,0.0,663170.0766900001]
["2025-08-04T12:06:41.000000000",6317.53,6530.0,0.0,0.05,0.001,0.0,820,5,212.6,213.9,-0.999,0.0,6,0,0.0,64349.90000000001,0.0,663170.0766900001]
["2025-08-04T12:07:06.000000000",6318.54,6415.0,0.0,0.05,0.002,0.0,757,3465,96.5,97.8,-0.997,0.0,281,23,0.0,63454.9,0.0,663263.46234]
["2025-08-04T12:07:18.000000000",6318.3,6160.0,157.3,158.3,0.99,0.0,55,9,0.2,0.25,-0.01,0.0,845,3128,0.0,63454.9,0.0,663238.2693]
["2025-08-04T12:07:30.000000000",6318.47,6120.0,197.6,198.3,0.993,0.0,13,3,0.15,0.2,-0.007,0.0,4832,1599,0.0,64764.100000000006,0.0,653904.7787700004]
["2025-08-04T12:07:42.000000000",6318.06,6285.0,33.8,34.2,0.88,0.007,1913,4864,1.65,1.7,-0.12,0.007,542,22591,1718.4999999999998,64988.9,60634.42182,661431.3833400002]
["2025-08-04T12:07:54.000000000",6318.37,6190.0,127.7,128.3,0.985,0.001,37,251,0.3,0.35,-0.015,0.001,1595,6564,163.2,64861.200000000004,-9844.020460000002,654658.9524399999]
["2025-08-04T12:08:06.000000000",6318.08,6095.0,221.9,224.0,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,1009,859,0.0,64988.9,0.0,661433.4771199999]
["2025-08-04T12:08:18.000000000",6317.6,6095.0,221.8,224.2,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,1009,859,0.0,64988.9,0.0,661383.2264000002]
["2025-08-04T12:08:31.000000000",6317.89,6220.0,97.3,97.9,0.977,0.001,320,187,0.4,0.45,-0.023,0.001,1715,6644,203.5,65086.00000000001,-8813.45655,662178.0509000003]
["2025-08-04T12:08:43.000000000",6318.41,6125.0,192.5,193.1,0.993,0.0,10,0,0.15,0.2,-0.007,0.0,4232,2478,0.0,65171.700000000004,0.0,666421.65793]
["2025-08-04T12:08:43.000000000",6318.41,6370.0,0.1,0.2,0.017,0.002,920,12476,52.2,52.8,-0.983,0.002,550,174,294.00000000000006,65171.700000000004,4675.6233999999995,666421.65793]
["2025-08-04T12:08:55.000000000",6318.67,6540.0,0.0,0.05,0.001,0.0,1033,19,213.9,231.6,-0.999,0.0,0,0,0.0,63596.50000000001,0.0,664174.3597099999]
["2025-08-04T12:09:07.000000000",6318.34,6495.0,0.0,0.05,0.001,0.0,865,0,174.1,180.7,-0.998,0.0,0,0,0.0,65171.700000000004,0.0,666414.2748200002]
["2025-08-04T12:09:19.000000000",6318.17,6400.0,0.05,0.1,0.007,0.001,2172,6275,82.1,83.4,-0.993,0.001,1591,197,376.3,65171.700000000004,3670.856770000001,666396.34441]
["2025-08-04T12:09:31.000000000",6317.92,6305.0,16.2,16.4,0.713,0.015,795,26328,4.0,4.2,-0.287,0.015,276,23641,1606.4999999999998,64988.9,49185.0072,661416.7268800003]
["2025-08-04T12:09:44.000000000",6317.95,6515.0,0.0,0.05,0.001,0.0,1187,2,197.3,198.7,-0.999,0.0,11,0,0.0,64988.9,0.0,661419.8675500001]
["2025-08-04T12:09:56.000000000",6317.86,6430.0,0.0,0.05,0.002,0.0,697,1679,112.3,113.6,-0.998,0.0,68,3,0.0,65055.0,0.0,657234.3400800001]
["2025-08-04T12:10:08.000000000",6318.36,6335.0,1.8,1.9,0.18,0.014,963,53642,19.0,19.4,-0.82,0.014,283,739,1744.4000000000003,65396.5,60150.787200000006,673985.7795600002]
["2025-08-04T12:10:20.000000000",6318.27,6080.0,237.4,238.4,0.996,0.0,14,10,0.1,0.15,-0.004,0.0,715,592,0.0,65396.5,0.0,673976.1791700003]
["2025-08-04T12:10:32.000000000",6318.76,6460.0,0.0,0.05,0.002,0.0,1106,25,141.1,142.5,-0.998,0.0,37,5,0.0,65171.700000000004,0.0,666458.5734799999]
["2025-08-04T12:10:45.000000000",6319.66,6205.0,113.7,114.8,0.981,0.001,133,44,0.35,0.4,-0.019,0.001,1385,8711,151.8,64050.9,-7912.21432,671849.3742600001]
["2025-08-04T12:10:57.000000000",6319.61,6110.0,208.5,209.2,0.994,0.0,10,3,0.15,0.2,-0.006,0.0,977,1129,0.0,64277.8,0.0,677828.7293799998]
["2025-08-04T12:10:57.000000000",6319.61,6515.0,0.0,0.05,0.001,0.0,1187,2,195.7,197.0,-0.999,0.0,11,0,0.0,64277.8,0.0,677828.7293799998]
["2025-08-04T12:11:21.000000000",6319.6,6435.0,0.0,0.05,0.002,0.0,1090,127,115.6,116.9,-0.998,0.0,58,0,0.0,64504.40000000001,0.0,679129.4943999999]
["2025-08-04T12:11:33.000000000",6319.87,6140.0,178.5,179.4,0.992,0.0,25,28,0.2,0.25,-0.008,0.0,2087,3243,0.0,64504.40000000001,0.0,679158.5096799999]
["2025-08-04T12:11:45.000000000",6319.43,6365.0,0.2,0.25,0.025,0.003,602,11863,46.3,46.9,-0.974,0.003,1026,82,488.40000000000003,64881.60000000001,-8038.31496,664184.73186]
["2025-08-04T12:11:57.000000000",6319.15,6270.0,48.9,49.4,0.93,0.004,637,1653,1.0,1.05,-0.07,0.004,472,22628,443.6,64492.200000000004,4170.638999999999,665532.8779999999]
["2025-08-04T12:11:57.000000000",6319.15,6405.0,0.0,0.05,0.003,0.0,804,3289,86.3,87.5,-0.997,0.0,289,155,0.0,64492.200000000004,0.0,665532.8779999999]
["2025-08-04T12:12:10.000000000",6318.69,6415.0,0.0,0.05,0.002,0.0,757,3465,96.3,97.7,-0.997,0.0,281,23,0.0,64367.600000000006,0.0,661187.7215999998]
["2025-08-04T12:12:34.000000000",6318.1,6300.0,20.5,20.7,0.771,0.013,4995,24134,3.1,3.2,-0.229,0.013,6790,40659,15320.499999999998,65409.80000000001,-147432.86349999998,647403.0708]
["2025-08-04T12:12:46.000000000",6318.16,6205.0,112.6,113.2,0.979,0.001,133,44,0.4,0.45,-0.021,0.001,1385,8717,151.8,65651.7,-7910.33632,644660.8192799999]
["2025-08-04T12:12:46.000000000",6318.16,6380.0,0.1,0.15,0.013,0.001,988,5031,62.4,62.8,-0.987,0.001,946,311,193.4,65651.7,265.3627199999995,644660.8192799999]
["2025-08-04T12:12:59.000000000",6317.89,6350.0,0.45,0.5,0.055,0.006,3055,30720,33.3,33.7,-0.945,0.006,1776,593,2898.6000000000004,66103.40000000001,48483.487860000016,658185.1444200001]
["2025-08-04T12:13:24.000000000",6318.12,6075.0,242.2,242.9,0.996,0.0,46,12,0.1,0.15,-0.004,0.0,804,707,0.0,65878.6,0.0,650639.9976000001]
["2025-08-04T12:13:24.000000000",6318.12,6480.0,0.0,0.05,0.002,0.0,421,75,162.1,163.2,-0.998,0.0,14,0,0.0,65878.6,0.0,650639.9976000001]
["2025-08-04T12:13:36.000000000",6318.43,6325.0,4.4,4.5,0.349,0.02,3029,47341,11.8,11.9,-0.651,0.02,1047,2673,8152.0,65878.6,250462.5652,650671.9214]
["2025-08-04T12:14:00.000000000",6318.55,6105.0,211.7,213.6,0.994,0.0,3,2,0.15,0.2,-0.006,0.0,1924,2113,0.0,64923.50000000001,0.0,665197.9883499999]
["2025-08-04T12:14:00.000000000",6318.55,6510.0,0.0,0.05,0.001,0.0,724,22,189.0,196.3,-0.999,0.0,2,0,0.0,64923.50000000001,0.0,665197.9883499999]
["2025-08-04T12:14:12.000000000",6316.34,6415.0,0.0,0.05,0.002,0.0,757,3465,99.0,100.2,-0.997,0.0,281,23,0.0,65162.000000000015,0.0,633844.719]
["2025-08-04T12:14:24.000000000",6316.11,6300.0,19.1,19.3,0.747,0.013,4995,24183,3.5,3.6,-0.253,0.013,6790,41055,15320.499999999998,64718.20000000001,-147386.42684999996,624612.7501200001]
["2025-08-04T12:14:36.000000000",6316.21,6540.0,0.0,0.05,0.001,0.0,1033,19,213.9,231.7,-0.999,0.0,0,0,0.0,64718.20000000001,0.0,624622.6393200001]
["2025-08-04T12:14:48.000000000",6316.73,6285.0,32.8,33.2,0.868,0.008,1913,4898,1.75,1.85,-0.132,0.008,542,23191,1964.0,64928.70000000001,69281.89464,627396.57379]
["2025-08-04T12:15:01.000000000",6316.79,6190.0,126.5,127.1,0.983,0.001,37,251,0.35,0.4,-0.017,0.001,1595,6593,163.2,64588.50000000001,-9841.558820000002,625027.4201300003]
["2025-08-04T12:15:13.000000000",6317.17,6245.0,71.8,72.4,0.96,0.002,683,389,0.65,0.7,-0.04,0.002,1111,9362,358.8,64524.10000000001,-5407.49752,625646.1996299999]
["2025-08-04T12:15:25.000000000",6316.65,6315.0,8.4,8.5,0.529,0.019,811,38376,7.6,7.7,-0.471,0.019,496,16907,2483.2999999999997,65038.80000000001,37805.15025,634166.3934000002]
["2025-08-04T12:15:37.000000000",6316.94,6220.0,96.1,96.7,0.974,0.001,320,187,0.45,0.55,-0.026,0.001,1715,6655,203.5,65038.80000000001,-8812.1313,634195.50824]
["2025-08-04T12:15:49.000000000",6316.62,6445.0,0.0,0.05,0.002,0.0,456,21,128.2,129.4,-0.998,0.0,55,10,0.0,64952.200000000004,0.0,639633.57444]
["2025-08-04T12:16:02.000000000",6316.62,6220.0,96.0,96.7,0.974,0.001,320,187,0.45,0.55,-0.026,0.001,1715,6655,203.5,64654.600000000006,-8811.6849,620835.31332]
["2025-08-04T12:16:14.000000000",6317.04,6250.0,66.6,67.3,0.955,0.002,2704,870,0.7,0.75,-0.045,0.002,5884,21392,1717.6000000000001,64639.80000000001,-40176.3744,630503.7623999999]
["2025-08-04T12:16:14.000000000",6317.04,6495.0,0.0,0.05,0.001,0.0,865,0,175.1,182.6,-0.998,0.0,0,0,0.0,64639.80000000001,0.0,630503.7623999999]
["2025-08-04T12:16:26.000000000",6317.18,6400.0,0.0,0.1,0.005,0.0,2172,6428,83.1,84.4,-0.995,0.0,1591,197,0.0,65106.90000000001,0.0,635754.67802]
["2025-08-04T12:16:50.000000000",6317.84,6165.0,151.9,152.8,0.988,0.0,18,8,0.25,0.3,-0.012,0.0,9334,6753,0.0,65187.00000000001,0.0,644520.76544]
["2025-08-04T12:16:50.000000000",6317.84,6525.0,0.0,0.05,0.001,0.0,3236,1,207.3,208.4,-0.999,0.0,8,0,0.0,65187.00000000001,0.0,644520.76544]
["2025-08-04T12:17:02.000000000",6317.91,6430.0,0.0,0.05,0.002,0.0,697,1680,112.3,113.5,-0.998,0.0,68,3,0.0,65793.3,0.0,654465.9789900001]
["2025-08-04T12:17:26.000000000",6317.66,6155.0,162.1,162.7,0.989,0.0,23,15,0.25,0.3,-0.011,0.0,668,2236,0.0,65093.00000000001,0.0,642177.50368]
["2025-08-04T12:17:38.000000000",6317.43,6140.0,176.8,177.7,0.991,0.0,25,28,0.2,0.25,-0.009,0.0,2087,3246,0.0,65093.00000000001,0.0,642154.12464]
["2025-08-04T12:17:38.000000000",6317.43,6460.0,0.0,0.05,0.002,0.0,1106,25,142.5,143.7,-0.998,0.0,37,5,0.0,65093.00000000001,0.0,642154.12464]
["2025-08-04T12:18:03.000000000",6317.48,6185.0,131.9,132.5,0.983,0.001,208,68,0.35,0.4,-0.017,0.001,747,7926,95.5,65200.100000000006,-3405.121719999999,645437.9791600001]
["2025-08-04T12:18:15.000000000",6317.64,6090.0,226.5,227.4,0.995,0.0,85,0,0.1,0.15,-0.004,0.0,2180,503,0.0,65093.00000000001,0.0,642175.4707200001]
["2025-08-04T12:18:27.000000000",6318.05,6115.0,202.5,203.4,0.993,0.0,8,4,0.15,0.2,-0.006,0.0,787,1510,0.0,65744.1,0.0,652294.4361500001]
["2025-08-04T12:18:27.000000000",6318.05,6235.0,83.0,83.6,0.968,0.002,828,151,0.55,0.6,-0.032,0.002,1130,7961,391.6,65744.1,-3816.1022000000003,652294.4361500001]
["2025-08-04T12:18:51.000000000",6318.97,6120.0,198.3,199.1,0.992,0.0,13,3,0.2,0.25,-0.008,0.0,4832,1703,0.0,66002.4,0.0,652901.2562800002]
["2025-08-04T12:18:51.000000000",6318.97,6365.0,0.15,0.2,0.021,0.002,602,11983,46.2,47.0,-0.979,0.002,1026,83,325.6,66002.4,-5358.486560000001,652901.2562800002]
["2025-08-04T12:19:03.000000000",6319.42,6560.0,0.0,0.05,0.001,0.0,654,3,233.8,251.7,-0.999,0.0,0,0,0.0,64284.4,0.0,651633.3127199999]
["2025-08-04T12:19:15.000000000",6319.21,6170.0,148.6,149.5,0.987,0.0,31,8,0.25,0.35,-0.013,0.0,1654,2537,0.0,64523.5,0.0,674392.41041]
["2025-08-04T12:19:28.000000000",6319.19,6395.0,0.05,0.1,0.007,0.001,654,3973,76.0,76.8,-0.993,0.001,286,66,94.0,64654.2,2325.4619199999997,676380.82084]
["2025-08-04T12:19:40.000000000",6319.05,6300.0,21.1,21.5,0.787,0.012,4995,24330,2.8,2.9,-0.213,0.012,6790,41848,14142.000000000002,64523.5,-136112.33700000003,674375.3350499999]
["2025-08-04T12:19:40.000000000",6319.05,6560.0,0.0,0.05,0.001,0.0,654,3,233.9,251.6,-0.999,0.0,0,0,0.0,64523.5,0.0,674375.3350499999]
["2025-08-04T12:20:05.000000000",6319.18,6425.0,0.0,0.05,0.002,0.0,1170,6594,105.8,107.0,-0.998,0.0,309,12,0.0,64115.9,0.0,661864.5940199997]
["2025-08-04T12:20:17.000000000",6319.23,6330.0,2.9,2.95,0.267,0.018,1368,49693,14.4,14.6,-0.733,0.018,866,2878,4021.2,64115.9,57100.56227999999,661869.83097]
["2025-08-04T12:20:29.000000000",6317.95,6075.0,241.9,242.8,0.996,0.0,46,12,0.1,0.15,-0.004,0.0,804,727,0.0,64284.4,0.0,651481.7322]
["2025-08-04T12:20:29.000000000",6317.95,6505.0,0.0,0.05,0.001,0.0,360,0,183.8,190.0,-0.999,0.0,0,0,0.0,64284.4,0.0,651481.7322]
["2025-08-04T12:20:53.000000000",6317.73,6360.0,0.2,0.25,0.027,0.003,1458,14249,43.3,43.9,-0.973,0.003,666,678,637.2,65179.50000000001,15010.926479999996,644376.87135]
["2025-08-04T12:21:06.000000000",6317.05,6105.0,211.0,211.7,0.994,0.0,3,2,0.15,0.2,-0.006,0.0,1924,2177,0.0,65056.30000000001,0.0,642450.3020500002]
["2025-08-04T12:21:06.000000000",6317.05,6510.0,0.0,0.05,0.001,0.0,724,22,189.8,196.5,-0.999,0.0,2,0,0.0,65056.30000000001,0.0,642450.3020500002]
["2025-08-04T12:21:18.000000000",6317.85,6480.0,0.0,0.05,0.002,0.0,421,75,161.8,163.0,-0.998,0.0,14,0,0.0,65331.600000000006,0.0,640137.1977000001]
["2025-08-04T12:21:42.000000000",6318.11,6135.0,182.5,183.2,0.991,0.0,31,30,0.2,0.25,-0.009,0.0,536,2170,0.0,66002.4,0.0,652812.39764]
["2025-08-04T12:21:42.000000000",6318.11,6540.0,0.0,0.05,0.001,0.0,1033,19,213.9,231.6,-0.999,0.0,0,0,0.0,66002.4,0.0,652812.39764]
["2025-08-04T12:22:06.000000000",6318.79,6265.0,53.5,53.9,0.938,0.004,546,1072,0.9,1.0,-0.062,0.004,425,14858,388.40000000000003,65871.7,3058.2943600000012,650892.2391100002]
["2025-08-04T12:22:06.000000000",6318.79,6425.0,0.0,0.05,0.002,0.0,1170,6594,106.6,107.9,-0.998,0.0,309,12,0.0,65871.7,0.0,650892.2391100002]
["2025-08-04T12:22:18.000000000",6318.55,6410.0,0.0,0.05,0.003,0.0,888,3366,92.1,93.0,-0.997,0.0,416,19,0.0,66133.29999999999,0.0,662708.4796499999]
["2025-08-04T12:22:30.000000000",6318.39,6315.0,9.3,9.5,0.557,0.02,811,39169,6.5,6.7,-0.443,0.02,496,18227,2614.0,65519.299999999996,39805.856999999996,644760.1075500003]
["2025-08-04T12:22:42.000000000",6318.28,6220.0,97.8,98.5,0.973,0.001,320,189,0.5,0.55,-0.027,0.001,1715,6673,203.5,65519.299999999996,-8814.0006,644748.8826000001]
["2025-08-04T12:22:54.000000000",6318.16,6400.0,0.05,0.1,0.003,0.0,2172,6564,82.0,83.2,-0.997,0.0,1591,197,0.0,65519.299999999996,0.0,644736.6372]
["2025-08-04T12:23:06.000000000",6318.72,6345.0,0.65,0.75,0.078,0.008,763,35003,27.6,28.0,-0.922,0.008,469,405,985.6,65895.59999999999,14861.629439999999,648464.95872]
["2025-08-04T12:23:19.000000000",6318.9,6250.0,68.5,69.1,0.956,0.002,2704,871,0.7,0.75,-0.044,0.002,5884,21681,1717.6000000000001,65040.8,-40188.204,664242.7679999997]
["2025-08-04T12:23:31.000000000",6318.72,6475.0,0.0,0.05,0.002,0.0,1489,4,156.3,157.5,-0.998,0.0,12,1,0.0,66002.4,0.0,652875.4252800001]
["2025-08-04T12:23:43.000000000",6319.09,6345.0,0.7,0.75,0.084,0.008,763,35056,27.1,27.5,-0.916,0.008,469,405,985.6,64746.9,14862.499679999999,677551.78707]
["2025-08-04T12:23:55.000000000",6319.29,6120.0,198.7,199.3,0.993,0.0,13,3,0.15,0.2,-0.007,0.0,4832,1937,0.0,64746.9,0.0,677573.23167]
["2025-08-04T12:24:07.000000000",6319.44,6505.0,0.0,0.05,0.001,0.0,360,0,183.2,190.1,-0.999,0.0,0,0,0.0,64654.2,0.0,676407.5798399999]
["2025-08-04T12:24:19.000000000",6319.29,6410.0,0.0,0.05,0.003,0.0,888,3366,91.2,92.1,-0.997,0.0,416,19,0.0,64973.8,0.0,683557.5993]
["2025-08-04T12:24:32.000000000",6318.58,6320.0,6.4,6.6,0.459,0.022,1608,54345,8.6,8.7,-0.541,0.022,661,8839,4991.8,66506.19999999998,131641.29571999997,669377.72804]
["2025-08-04T12:24:32.000000000",6318.58,6555.0,0.0,0.05,0.001,0.0,526,1,227.2,246.4,-0.999,0.0,0,0,0.0,66506.19999999998,0.0,669377.72804]
["2025-08-04T12:24:56.000000000",6318.35,6280.0,38.8,39.2,0.902,0.006,932,4453,1.35,1.4,-0.098,0.006,890,27826,1093.2,66119.69999999998,1592.2242000000042,651845.21445]
["2025-08-04T12:25:08.000000000",6318.18,6185.0,132.7,133.3,0.983,0.001,208,68,0.35,0.4,-0.016,0.001,747,7949,95.5,66002.4,-3405.4990199999993,652819.6303200002]
["2025-08-04T12:25:20.000000000",6318.54,6265.0,53.4,53.8,0.936,0.004,546,1072,0.9,1.0,-0.063,0.004,425,14886,388.40000000000003,66303.2,3058.173360000001,660969.83232]
["2025-08-04T12:25:32.000000000",6318.64,6310.0,12.7,12.9,0.652,0.018,784,43000,4.8,5.0,-0.348,0.018,676,29627,2627.9999999999995,66786.29999999999,12283.436159999996,669061.8336799999]
["2025-08-04T12:25:44.000000000",6318.52,6215.0,102.9,103.5,0.976,0.001,172,201,0.45,0.5,-0.024,0.001,834,8174,100.6,67013.19999999998,-4182.86024,675032.7656800002]
["2025-08-04T12:25:57.000000000",6318.77,6120.0,197.7,198.4,0.993,0.0,13,3,0.15,0.2,-0.007,0.0,4832,1937,0.0,67013.19999999998,0.0,675059.4741799998]
["2025-08-04T12:26:09.000000000",6318.25,6240.0,77.7,78.6,0.964,0.002,802,580,0.6,0.65,-0.036,0.002,1108,13851,382.0,65398.4,-3866.7690000000007,672148.0715]
["2025-08-04T12:26:21.000000000",6318.57,6245.0,73.3,73.9,0.959,0.002,683,391,0.65,0.7,-0.041,0.002,1111,9495,358.8,66421.2,-5408.695919999999,669945.3399599998]
["2025-08-04T12:26:21.000000000",6318.57,6490.0,0.0,0.05,0.002,0.0,743,33,168.7,175.6,-0.998,0.0,3,0,0.0,66421.2,0.0,669945.3399599998]
["2025-08-04T12:26:33.000000000",6318.23,6395.0,0.05,0.1,0.007,0.001,654,3987,77.0,77.9,-0.993,0.001,286,76,94.0,66530.09999999999,2325.10864,666920.7676499999]
["2025-08-04T12:26:57.000000000",6318.36,6185.0,132.5,133.1,0.983,0.001,208,68,0.35,0.4,-0.016,0.001,747,7956,95.5,66364.4,-3405.5960399999994,657716.00256]
["2025-08-04T12:26:57.000000000",6318.36,6520.0,0.0,0.05,0.001,0.0,978,1,202.0,203.1,-0.999,0.0,33,9,0.0,66364.4,0.0,657716.00256]
["2025-08-04T12:27:09.000000000",6318.51,6425.0,0.0,0.05,0.002,0.0,1170,6594,106.8,108.1,-0.998,0.0,309,12,0.0,66530.09999999999,0.0,666950.3230500001]
["2025-08-04T12:27:21.000000000",6318.92,6330.0,2.7,2.8,0.251,0.018,1368,50963,14.0,14.3,-0.749,0.018,866,3102,4021.2,66142.7,57097.761119999996,652712.8414000002]
["2025-08-04T12:27:45.000000000",6319.53,6160.0,158.6,159.2,0.989,0.0,55,9,0.25,0.3,-0.011,0.0,845,3164,0.0,65680.6,0.0,687842.9233199998]
["2025-08-04T12:27:45.000000000",6319.53,6455.0,0.0,0.05,0.002,0.0,350,27,135.8,136.9,-0.998,0.0,26,10,0.0,65680.6,0.0,687842.9233199998]
["2025-08-04T12:27:57.000000000",6319.54,6200.0,118.9,119.4,0.98,0.001,299,281,0.4,0.45,-0.02,0.001,6921,8945,722.0000000000001,65680.6,-41847.99388,687844.0117599998]
["2025-08-04T12:28:22.000000000",6319.29,6085.0,233.1,233.8,0.996,0.0,32,1,0.1,0.15,-0.004,0.0,2179,412,0.0,65250.5,0.0,686230.65897]
["2025-08-04T12:28:22.000000000",6319.29,6130.0,188.2,189.0,0.992,0.0,3,2,0.15,0.25,-0.008,0.0,1484,2423,0.0,65250.5,0.0,686230.65897]
["2025-08-04T12:28:34.000000000",6319.23,6230.0,88.4,89.2,0.969,0.001,544,219,0.55,0.6,-0.031,0.001,1077,11211,162.1,65250.5,-3368.149589999999,686224.1433899999]
["2025-08-04T12:28:46.000000000",6319.12,6135.0,182.8,183.7,0.991,0.0,31,30,0.2,0.25,-0.009,0.0,536,2177,0.0,65419.0,0.0,675956.2664]
["2025-08-04T12:28:57.000000000",6319.31,6360.0,0.2,0.25,0.028,0.003,1458,14313,41.5,42.1,-0.972,0.003,666,679,637.2,65419.0,15014.680559999997,675976.5907]
["2025-08-04T12:29:09.000000000",6318.51,6105.0,212.4,213.2,0.995,0.0,3,2,0.1,0.15,-0.005,0.0,1924,2217,0.0,65680.6,0.0,687731.90244]
["2025-08-04T12:29:22.000000000",6318.74,6165.0,152.5,153.2,0.988,0.0,18,8,0.25,0.3,-0.012,0.0,9334,7017,0.0,65766.4,0.0,649023.0603599999]
["2025-08-04T12:29:34.000000000",6318.22,6390.0,0.05,0.1,0.008,0.001,801,3474,72.7,73.4,-0.992,0.001,694,113,149.5,65820.1,676.04954,658668.1167799998]
["2025-08-04T12:29:45.000000000",6317.65,6295.0,23.7,24.1,0.819,0.011,1723,8257,2.4,2.45,-0.181,0.011,525,20358,2472.7999999999997,66057.99999999999,83253.99170000001,667131.2047]
["2025-08-04T12:29:45.000000000",6317.65,6550.0,0.0,0.05,0.001,0.0,1516,14,232.9,234.1,-0.999,0.0,11,9,0.0,66057.99999999999,0.0,667131.2047]
["2025-08-04T12:29:57.000000000",6317.11,6440.0,0.0,0.05,0.002,0.0,1419,172,123.4,124.6,-0.998,0.0,62,0,0.0,66057.99999999999,0.0,667074.1817799999]
["2025-08-04T12:30:25.000000000",6317.8,6325.0,3.7,3.9,0.322,0.021,3029,49869,11.6,11.8,-0.678,0.021,1047,3244,8559.6,65856.0,262959.4716,660361.7272]
["2025-08-04T12:30:37.000000000",6317.82,6070.0,246.8,247.8,0.996,0.0,13,3,0.1,0.15,-0.004,0.0,952,1005,0.0,66188.69999999998,0.0,669139.2696600001]
["2025-08-04T12:30:37.000000000",6317.82,6525.0,0.0,0.05,0.001,0.0,3236,1,207.3,208.6,-0.999,0.0,8,0,0.0,66188.69999999998,0.0,669139.2696600001]
["2025-08-04T12:30:49.000000000",6317.61,6375.0,0.1,0.15,0.014,0.001,1001,10035,57.7,58.5,-0.986,0.001,928,179,192.90000000000003,66069.09999999998,461.18553000000037,679288.3800300001]
["2025-08-04T12:31:13.000000000",6317.48,6100.0,216.5,217.4,0.995,0.0,93,19,0.1,0.15,-0.005,0.0,5080,2740,0.0,66166.19999999998,0.0,680038.81712]
["2025-08-04T12:31:13.000000000",6317.48,6505.0,0.0,0.05,0.001,0.0,360,0,184.8,191.8,-0.999,0.0,0,0,0.0,66166.19999999998,0.0,680038.81712]
["2025-08-04T12:31:26.000000000",6317.4,6470.0,0.0,0.05,0.002,0.0,412,47,152.4,153.5,-0.998,0.0,12,0,0.0,65797.1,0.0,671369.0502000002]
["2025-08-04T12:31:50.000000000",6317.65,6130.0,186.8,187.4,0.992,0.0,3,2,0.15,0.25,-0.008,0.0,1484,2548,0.0,65965.59999999999,0.0,661142.0725]
["2025-08-04T12:31:50.000000000",6317.65,6535.0,0.0,0.05,0.001,0.0,318,2,211.0,226.2,-0.999,0.0,2,0,0.0,65965.59999999999,0.0,661142.0725]
["2025-08-04T12:32:02.000000000",6317.79,6280.0,38.3,38.7,0.904,0.006,932,4470,1.25,1.35,-0.096,0.006,890,28077,1093.2,65732.8,1592.0830800000042,673741.76118]
["2025-08-04T12:32:14.000000000",6317.2,6445.0,0.0,0.05,0.002,0.0,456,21,127.8,129.1,-0.998,0.0,55,10,0.0,65732.8,0.0,673678.8424000001]
["2025-08-04T12:32:26.000000000",6316.86,6565.0,0.0,0.05,0.001,0.0,508,2,238.8,256.5,-0.999,0.0,0,0,0.0,65210.00000000001,0.0,641072.8539600002]
["2025-08-04T12:32:39.000000000",6317.2,6310.0,11.3,11.5,0.624,0.019,784,43407,5.1,5.2,-0.376,0.019,676,30400,2774.0,66340.09999999999,12962.894399999997,623678.2044000002]
["2025-08-04T12:32:51.000000000",6317.81,6215.0,102.4,103.0,0.976,0.001,172,201,0.45,0.5,-0.024,0.001,834,8216,100.6,65617.6,-4182.390219999999,653691.1650800001]
["2025-08-04T12:33:04.000000000",6318.33,6420.0,0.0,0.05,0.002,0.0,703,1488,101.5,102.6,-0.998,0.0,229,30,0.0,65460.5,0.0,665844.57039]
["2025-08-04T12:33:16.000000000",6318.33,6340.0,0.9,0.95,0.108,0.01,1268,41317,22.6,23.0,-0.892,0.01,837,1057,2105.0,65698.3,27232.002299999993,671114.05761]
["2025-08-04T12:33:29.000000000",6318.44,6245.0,73.4,74.0,0.961,0.002,683,399,0.6,0.7,-0.039,0.002,1111,9637,358.8,65698.3,-5408.584639999999,671125.7414800003]
["2025-08-04T12:33:42.000000000",6318.78,6470.0,0.0,0.05,0.002,0.0,412,47,151.1,152.4,-0.998,0.0,12,0,0.0,65618.5,0.0,660369.3790199999]
["2025-08-04T12:33:55.000000000",6319.06,6365.0,0.1,0.2,0.019,0.002,602,12089,46.1,46.8,-0.981,0.002,1026,95,325.6,65982.59999999999,-5358.56288,666445.9819599998]
["2025-08-04T12:34:08.000000000",6318.59,6275.0,44.1,44.5,0.924,0.005,1504,2127,1.0,1.1,-0.076,0.005,1187,23527,1345.5000000000002,66465.69999999998,10014.96515,674477.8895500002]
["2025-08-04T12:34:08.000000000",6318.59,6520.0,0.0,0.05,0.001,0.0,978,1,201.2,202.3,-0.999,0.0,33,9,0.0,66465.69999999998,0.0,674477.8895500002]
["2025-08-04T12:34:33.000000000",6318.9,6405.0,0.0,0.05,0.003,0.0,804,3732,86.2,86.8,-0.997,0.0,289,156,0.0,66251.29999999997,0.0,686757.0086999998]
["2025-08-04T12:34:45.000000000",6319.11,6340.0,0.95,1.0,0.112,0.011,1268,41457,22.0,22.4,-0.888,0.011,837,1060,2315.4999999999995,66251.29999999997,29958.900509999996,686779.8321299999]
["2025-08-04T12:34:45.000000000",6319.11,6550.0,0.0,0.05,0.001,0.0,1516,14,230.6,231.8,-0.999,0.0,11,9,0.0,66251.29999999997,0.0,686779.8321299999]
["2025-08-04T12:34:57.000000000",6318.92,6455.0,0.0,0.05,0.002,0.0,350,27,135.9,137.0,-0.998,0.0,26,10,0.0,65373.99999999999,0.0,710524.6404800001]
["2025-08-04T12:35:21.000000000",6319.28,6180.0,138.5,139.2,0.987,0.001,189,6,0.25,0.35,-0.013,0.001,4666,7198,485.50000000000006,65600.9,-28291.41656,716549.4784799998]
["2025-08-04T12:35:33.000000000",6319.8,6285.0,35.5,35.9,0.899,0.007,1913,4944,1.3,1.35,-0.101,0.007,542,24771,1718.4999999999998,64937.399999999994,60651.120599999995,712987.1964]
["2025-08-04T12:35:33.000000000",6319.8,6325.0,4.4,4.5,0.377,0.022,3029,50467,10.1,10.2,-0.623,0.022,1047,3341,8967.199999999999,64937.399999999994,275568.55919999996,712987.1964]
["2025-08-04T12:35:59.000000000",6319.34,6210.0,108.9,109.5,0.979,0.001,180,76,0.4,0.45,-0.021,0.001,1084,7296,126.4,65418.69999999998,-5712.683360000002,716290.86966]
["2025-08-04T12:36:11.000000000",6319.31,6115.0,203.8,204.4,0.995,0.0,8,4,0.1,0.15,-0.005,0.0,787,1600,0.0,65191.79999999999,0.0,710303.0826199999]
["2025-08-04T12:36:11.000000000",6319.31,6285.0,35.2,35.6,0.897,0.007,1913,4944,1.3,1.35,-0.103,0.007,542,24832,1718.4999999999998,65191.79999999999,60646.41807,710303.0826199999]
["2025-08-04T12:36:23.000000000",6319.36,6260.0,59.2,59.7,0.95,0.003,612,916,0.7,0.8,-0.05,0.003,597,16026,362.70000000000005,65287.999999999985,284.37119999999953,714302.5382399999]
["2025-08-04T12:36:48.000000000",6318.82,6145.0,173.1,173.8,0.993,0.0,0,0,0.15,0.2,-0.007,0.0,764,2244,0.0,66402.69999999997,0.0,697174.36706]
["2025-08-04T12:36:48.000000000",6318.82,6390.0,0.05,0.1,0.008,0.001,801,3487,71.6,72.1,-0.992,0.001,694,113,149.5,66402.69999999997,676.11374,697174.36706]
["2025-08-04T12:37:00.000000000",6318.64,6230.0,88.2,88.8,0.971,0.001,544,220,0.5,0.55,-0.029,0.001,1077,11293,162.1,66402.69999999997,-3367.8351199999993,697154.5071200001]
["2025-08-04T12:37:12.000000000",6318.83,6515.0,0.0,0.05,0.001,0.0,1187,2,196.2,197.3,-0.999,0.0,11,0,0.0,66386.59999999998,0.0,698597.2071400001]
["2025-08-04T12:37:24.000000000",6319.4,6420.0,0.0,0.05,0.002,0.0,703,1488,100.7,101.8,-0.998,0.0,229,30,0.0,66402.69999999997,0.0,697238.3602]
["2025-08-04T12:37:36.000000000",6319.58,6325.0,4.2,4.4,0.367,0.022,3029,50738,10.2,10.4,-0.633,0.022,1047,3408,8967.199999999999,64935.599999999984,275558.96631999995,708235.3306]
["2025-08-04T12:37:48.000000000",6319.38,6205.0,113.6,114.2,0.98,0.001,133,44,0.35,0.45,-0.019,0.001,1385,8831,151.8,65287.999999999985,-7911.863760000001,714304.7989199999]
["2025-08-04T12:38:00.000000000",6318.41,6450.0,0.0,0.05,0.002,0.0,4713,4087,131.9,133.0,-0.998,0.0,2598,1,0.0,65287.999999999985,0.0,714195.15594]
["2025-08-04T12:38:12.000000000",6318.67,6355.0,0.25,0.3,0.034,0.004,1073,16029,37.2,37.7,-0.965,0.004,494,261,626.8,66051.49999999997,14634.03972,691559.47549]
["2025-08-04T12:38:24.000000000",6318.05,6100.0,217.1,217.7,0.995,0.0,93,19,0.1,0.15,-0.005,0.0,5080,2741,0.0,66265.89999999998,0.0,679247.2374499999]
["2025-08-04T12:38:36.000000000",6318.24,6150.0,167.9,168.5,0.991,0.0,88,11,0.2,0.25,-0.009,0.0,2805,6821,0.0,66069.09999999998,0.0,679356.1195200001]
["2025-08-04T12:38:48.000000000",6318.67,6225.0,93.5,94.1,0.973,0.001,582,262,0.5,0.55,-0.027,0.001,1794,8206,237.6,66497.29999999997,-7658.228040000002,682207.84389]
["2025-08-04T12:39:00.000000000",6318.73,6130.0,188.1,188.8,0.993,0.0,3,2,0.15,0.2,-0.007,0.0,1484,2548,0.0,66497.29999999997,0.0,682214.3219099998]
["2025-08-04T12:39:00.000000000",6318.73,6535.0,0.0,0.05,0.001,0.0,318,2,211.2,222.5,-0.999,0.0,2,0,0.0,66497.29999999997,0.0,682214.3219099998]
["2025-08-04T12:39:25.000000000",6318.86,6125.0,193.1,193.7,0.993,0.0,10,0,0.15,0.2,-0.007,0.0,4232,2848,0.0,66617.09999999998,0.0,684932.8297]
["2025-08-04T12:39:37.000000000",6318.71,6160.0,157.9,158.6,0.99,0.0,55,9,0.2,0.25,-0.01,0.0,845,3178,0.0,66617.09999999998,0.0,684916.57045]
["2025-08-04T12:39:37.000000000",6318.71,6405.0,0.0,0.05,0.003,0.0,804,3733,86.6,87.3,-0.997,0.0,289,156,0.0,66617.09999999998,0.0,684916.57045]
["2025-08-04T12:40:01.000000000",6318.62,6290.0,29.5,29.9,0.871,0.008,2521,8303,1.6,1.65,-0.129,0.008,382,37130,2322.4,66870.19999999998,108124.22543999998,688868.58964]
["2025-08-04T12:40:13.000000000",6317.88,6070.0,246.6,247.7,0.997,0.0,13,3,0.05,0.1,-0.003,0.0,952,1021,0.0,66038.99999999997,0.0,676063.7030399999]
["2025-08-04T12:40:13.000000000",6317.88,6435.0,0.0,0.05,0.002,0.0,1090,130,117.4,118.5,-0.998,0.0,58,2,0.0,66038.99999999997,0.0,676063.7030399999]
["2025-08-04T12:40:25.000000000",6317.94,6340.0,0.8,0.85,0.1,0.01,1268,42103,23.3,23.7,-0.9,0.01,837,1096,2105.0,66554.09999999998,27230.321399999993,697153.0893]
["2025-08-04T12:40:49.000000000",6317.38,6225.0,92.1,92.7,0.972,0.001,582,262,0.5,0.55,-0.028,0.001,1794,8209,237.6,65880.59999999999,-7656.664560000001,674367.6802400001]
["2025-08-04T12:40:49.000000000",6317.38,6545.0,0.0,0.05,0.001,0.0,352,2,218.8,236.7,-0.999,0.0,0,0,0.0,65880.59999999999,0.0,674367.6802400001]
["2025-08-04T12:41:01.000000000",6318.02,6370.0,0.1,0.15,0.015,0.002,920,12629,52.3,52.8,-0.985,0.002,550,176,294.00000000000006,65880.59999999999,4675.3348000000005,674435.99896]
["2025-08-04T12:41:24.000000000",6318.9,6095.0,223.1,225.6,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,1009,893,0.0,66870.19999999998,0.0,688899.1157999998]
["2025-08-04T12:41:24.000000000",6318.9,6500.0,0.0,0.05,0.001,0.0,13012,23,181.1,182.3,-0.998,0.0,27,0,0.0,66870.19999999998,0.0,688899.1157999998]
["2025-08-04T12:41:37.000000000",6318.55,6490.0,0.0,0.05,0.002,0.0,743,33,167.8,175.4,-0.998,0.0,3,0,0.0,66870.19999999998,0.0,688860.9580999999]
["2025-08-04T12:41:49.000000000",6318.82,6145.0,172.9,173.6,0.992,0.0,0,0,0.15,0.25,-0.009,0.0,764,2812,0.0,66746.99999999997,0.0,687032.6609599999]
["2025-08-04T12:42:01.000000000",6318.95,6530.0,0.0,0.05,0.001,0.0,820,6,211.1,212.3,-0.999,0.0,6,0,0.0,66746.99999999997,0.0,687046.7956000002]
["2025-08-04T12:42:13.000000000",6318.26,6275.0,43.4,43.8,0.926,0.005,1504,2144,1.0,1.1,-0.074,0.005,1187,23918,1345.5000000000002,66870.19999999998,10014.4421,688829.34172]
["2025-08-04T12:42:25.000000000",6318.38,6465.0,0.0,0.05,0.002,0.0,1162,46,146.6,147.9,-0.998,0.0,13,2,0.0,66950.99999999999,0.0,702565.9457200002]
["2025-08-04T12:42:37.000000000",6318.63,6080.0,238.1,238.8,0.997,0.0,14,10,0.05,0.1,-0.003,0.0,715,613,0.0,66221.79999999999,0.0,694126.7800199997]
["2025-08-04T12:42:49.000000000",6318.95,6305.0,16.5,16.8,0.743,0.016,795,26963,3.0,3.2,-0.257,0.016,276,26007,1713.6000000000004,66473.09999999998,52472.5608,696228.2299500001]
["2025-08-04T12:43:01.000000000",6319.02,6210.0,108.6,109.2,0.979,0.001,180,76,0.4,0.45,-0.021,0.001,1084,7414,126.4,66549.39999999998,-5712.394080000002,701057.3548799999]
["2025-08-04T12:43:13.000000000",6319.01,6410.0,0.0,0.05,0.003,0.0,888,3395,91.1,92.2,-0.997,0.0,416,55,0.0,66549.39999999998,0.0,701056.2454400001]
["2025-08-04T12:43:25.000000000",6317.82,6335.0,1.2,1.3,0.154,0.014,963,58517,19.0,19.3,-0.845,0.014,283,843,1744.4000000000003,66221.79999999999,60145.646400000005,694037.7982800001]
["2025-08-04T12:43:37.000000000",6317.22,6240.0,77.0,77.6,0.965,0.002,802,581,0.55,0.65,-0.035,0.002,1108,14146,382.0,67315.7,-3866.1386400000006,666965.77038]
["2025-08-04T12:43:37.000000000",6317.22,6485.0,0.0,0.05,0.002,0.0,931,8,164.4,172.2,-0.998,0.0,4,0,0.0,67315.7,0.0,666965.77038]
["2025-08-04T12:43:49.000000000",6317.68,6410.0,0.0,0.05,0.003,0.0,888,3395,92.7,93.2,-0.997,0.0,416,73,0.0,67315.7,0.0,667014.3367200001]
["2025-08-04T12:44:13.000000000",6318.18,6270.0,48.3,48.7,0.934,0.004,637,1691,0.85,0.95,-0.066,0.004,472,23771,443.6,66834.29999999999,4169.998799999999,699845.8440600004]
["2025-08-04T12:44:13.000000000",6318.18,6515.0,0.0,0.05,0.001,0.0,1187,2,196.9,198.0,-0.999,0.0,11,0,0.0,66834.29999999999,0.0,699845.8440600004]
["2025-08-04T12:44:25.000000000",6318.1,6420.0,0.0,0.05,0.002,0.0,703,1488,101.8,103.0,-0.998,0.0,229,30,0.0,66328.19999999998,0.0,694169.647]
["2025-08-04T12:44:37.000000000",6318.52,6355.0,0.25,0.3,0.035,0.004,1073,16137,36.9,37.4,-0.965,0.004,494,383,626.8,66221.79999999999,14633.692320000002,694114.69608]
["2025-08-04T12:44:49.000000000",6318.31,6545.0,0.0,0.05,0.001,0.0,352,2,218.7,236.8,-0.999,0.0,0,0,0.0,66221.79999999999,0.0,694091.6267400001]
["2025-08-04T12:45:01.000000000",6318.53,6450.0,0.0,0.05,0.002,0.0,4713,4087,130.9,132.0,-0.998,0.0,2598,1,0.0,66328.19999999998,0.0,694216.8911]
["2025-08-04T12:45:25.000000000",6319.14,6175.0,144.0,144.6,0.988,0.0,103,122,0.25,0.3,-0.012,0.0,2041,6705,0.0,66680.09999999998,0.0,703061.1972599998]
["2025-08-04T12:45:25.000000000",6319.14,6330.0,2.45,2.55,0.247,0.019,1368,55137,13.4,13.5,-0.753,0.019,866,3452,4244.599999999999,66680.09999999998,60271.95732000001,703061.1972599998]
["2025-08-04T12:45:37.000000000",6319.65,6480.0,0.0,0.05,0.002,0.0,421,75,159.8,161.0,-0.998,0.0,14,0,0.0,65404.2,0.0,711504.1149]
["2025-08-04T12:45:49.000000000",6319.68,6225.0,94.7,95.4,0.974,0.001,582,264,0.45,0.5,-0.026,0.001,1794,8381,237.6,65404.2,-7659.452160000002,711507.49248]
["2025-08-04T12:46:13.000000000",6319.98,6110.0,209.5,210.2,0.995,0.0,10,3,0.1,0.15,-0.005,0.0,977,2133,0.0,65674.4,0.0,730324.24884]
["2025-08-04T12:46:13.000000000",6319.98,6305.0,17.4,17.7,0.766,0.015,795,27013,2.75,2.85,-0.234,0.015,276,26335,1606.4999999999998,65674.4,49201.04429999999,730324.24884]
["2025-08-04T12:46:25.000000000",6319.96,6255.0,64.7,65.4,0.959,0.002,540,635,0.6,0.65,-0.041,0.002,524,13489,212.8,65463.899999999994,202.23872000000017,727598.0349199998]
["2025-08-04T12:46:38.000000000",6319.94,6160.0,159.7,160.6,0.99,0.0,55,9,0.2,0.25,-0.01,0.0,845,3221,0.0,65674.4,0.0,730319.6265199999]
["2025-08-04T12:46:50.000000000",6320.24,6390.0,0.05,0.1,0.008,0.001,801,3835,69.7,70.3,-0.992,0.001,694,114,149.5,65674.4,676.26568,730354.2939199997]
["2025-08-04T12:47:01.000000000",6320.82,6255.0,66.1,67.1,0.959,0.002,540,635,0.6,0.65,-0.041,0.002,524,13502,212.8,65674.4,202.26624000000018,730421.3175599999]
["2025-08-04T12:47:13.000000000",6321.24,6195.0,126.2,126.9,0.985,0.001,54,32,0.3,0.35,-0.015,0.001,903,3055,95.7,64892.399999999994,-5366.73276,699723.3405600002]
["2025-08-04T12:47:25.000000000",6321.31,6420.0,0.0,0.05,0.002,0.0,703,1488,98.1,99.3,-0.998,0.0,229,30,0.0,64938.299999999996,0.0,739523.73559]
["2025-08-04T12:47:38.000000000",6321.59,6325.0,5.1,5.3,0.417,0.023,3029,52535,8.7,8.8,-0.583,0.023,1047,3780,9374.800000000001,65094.49999999999,288176.00174,740353.0128499999]
["2025-08-04T12:47:50.000000000",6321.48,6230.0,91.0,92.0,0.975,0.001,544,220,0.4,0.45,-0.025,0.001,1077,11390,162.1,65094.49999999999,-3369.348839999999,740340.1302]
["2025-08-04T12:47:50.000000000",6321.48,6470.0,0.0,0.05,0.002,0.0,412,47,148.3,149.5,-0.998,0.0,12,0,0.0,65094.49999999999,0.0,740340.1302]
["2025-08-04T12:48:14.000000000",6321.11,6355.0,0.35,0.4,0.046,0.005,1073,16514,33.9,34.3,-0.954,0.005,494,389,783.5000000000001,65225.2,18299.61345,742287.9472999999]
["2025-08-04T12:48:27.000000000",6321.65,6100.0,221.2,222.2,0.995,0.0,93,19,0.1,0.15,-0.005,0.0,5080,2749,0.0,65390.7,0.0,747579.3640499997]
["2025-08-04T12:48:39.000000000",6321.68,6175.0,146.0,146.9,0.99,0.0,103,122,0.2,0.25,-0.01,0.0,2041,6737,0.0,65316.7,0.0,747266.8277599999]
["2025-08-04T12:48:39.000000000",6321.68,6405.0,0.0,0.05,0.003,0.0,804,3733,83.2,84.0,-0.997,0.0,289,156,0.0,65316.7,0.0,747266.8277599999]
["2025-08-04T12:49:03.000000000",6321.11,6130.0,190.6,191.3,0.995,0.0,3,2,0.1,0.2,-0.005,0.0,1484,2558,0.0,65909.09999999999,0.0,728451.0375099999]
["2025-08-04T12:49:03.000000000",6321.11,6535.0,0.0,0.05,0.001,0.0,318,2,208.2,221.0,-0.999,0.0,2,0,0.0,65909.09999999999,0.0,728451.0375099999]
["2025-08-04T12:49:27.000000000",6321.13,6150.0,170.4,171.0,0.993,0.0,88,12,0.15,0.2,-0.007,0.0,2805,6838,0.0,65390.2,0.0,716803.49974]
["2025-08-04T12:49:39.000000000",6321.22,6160.0,160.6,161.3,0.991,0.0,55,9,0.15,0.25,-0.009,0.0,845,3221,0.0,65873.7,0.0,723090.67702]
["2025-08-04T12:49:39.000000000",6321.22,6565.0,0.0,0.05,0.001,0.0,508,2,235.3,253.2,-0.999,0.0,0,0,0.0,65873.7,0.0,723090.67702]
["2025-08-04T12:49:51.000000000",6321.05,6310.0,13.9,14.1,0.717,0.018,784,44417,3.4,3.5,-0.283,0.018,676,32143,2627.9999999999995,65873.7,12288.121199999996,723071.2305500001]
["2025-08-04T12:50:16.000000000",6321.17,6095.0,223.9,226.2,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,1009,896,0.0,65613.6,0.0,719981.2630000002]
["2025-08-04T12:50:16.000000000",6321.17,6435.0,0.0,0.05,0.002,0.0,1090,131,113.7,115.0,-0.998,0.0,58,2,0.0,65613.6,0.0,719981.2630000002]
["2025-08-04T12:50:27.000000000",6320.85,6340.0,1.05,1.15,0.131,0.012,1268,44821,20.6,21.0,-0.869,0.012,837,1145,2526.0,65613.6,32691.436200000007,719944.8149999998]
["2025-08-04T12:50:40.000000000",6321.17,6245.0,76.1,76.5,0.968,0.002,683,443,0.5,0.55,-0.032,0.002,1111,10299,358.8,65596.1,-5410.92152,719330.1824900002]
["2025-08-04T12:50:52.000000000",6321.28,6570.0,0.0,0.05,0.001,0.0,427,0,240.3,258.2,-0.999,0.0,0,0,0.0,65596.1,0.0,719342.7001599997]
["2025-08-04T12:51:04.000000000",6321.71,6370.0,0.1,0.2,0.018,0.002,920,12736,48.9,49.4,-0.982,0.002,550,318,294.00000000000006,64574.299999999996,4678.0653999999995,734399.37241]
["2025-08-04T12:51:16.000000000",6321.53,6275.0,46.7,47.1,0.94,0.004,1504,2151,0.75,0.8,-0.06,0.004,1187,24541,1076.3999999999999,64981.899999999994,8015.700039999999,746907.7340900002]
["2025-08-04T12:51:28.000000000",6321.45,6500.0,0.0,0.05,0.001,0.0,13012,23,178.4,179.5,-0.998,0.0,27,0,0.0,64981.899999999994,0.0,746898.2818500001]
["2025-08-04T12:51:40.000000000",6321.6,6515.0,0.0,0.05,0.001,0.0,1187,2,193.4,194.6,-0.999,0.0,11,0,0.0,64498.299999999996,0.0,777613.6944000002]
["2025-08-04T12:51:52.000000000",6321.26,6145.0,173.9,178.3,0.993,0.0,0,0,0.15,0.2,-0.007,0.0,764,3234,0.0,64498.299999999996,0.0,777571.8713400003]
["2025-08-04T12:51:52.000000000",6321.26,6550.0,0.0,0.05,0.001,0.0,1516,14,229.1,231.3,-0.999,0.0,11,9,0.0,64498.299999999996,0.0,777571.8713400003]
["2025-08-04T12:52:16.000000000",6321.6,6435.0,0.0,0.05,0.002,0.0,1090,132,113.5,114.7,-0.998,0.0,58,2,0.0,64872.7,0.0,778890.6576]
["2025-08-04T12:52:16.000000000",6321.6,6515.0,0.0,0.05,0.001,0.0,1187,2,193.5,194.7,-0.999,0.0,11,0,0.0,64872.7,0.0,778890.6576]
["2025-08-04T12:52:42.000000000",6322.38,6080.0,241.7,242.3,0.997,0.0,14,13,0.05,0.1,-0.003,0.0,715,667,0.0,65061.100000000006,0.0,785776.9983]
["2025-08-04T12:52:54.000000000",6322.26,6305.0,18.9,19.1,0.808,0.014,795,27194,2.05,2.1,-0.19,0.014,276,28005,1499.4,64783.399999999994,45937.541160000015,788904.24732]
["2025-08-04T12:53:06.000000000",6322.13,6210.0,111.9,112.5,0.983,0.001,180,76,0.3,0.35,-0.017,0.001,1084,7522,126.4,64783.399999999994,-5715.205520000001,788888.0256600003]
["2025-08-04T12:53:06.000000000",6322.13,6460.0,0.0,0.05,0.002,0.0,1106,29,134.9,145.2,-0.998,0.0,37,5,0.0,64783.399999999994,0.0,788888.0256600003]
["2025-08-04T12:53:30.000000000",6322.5,6335.0,1.95,2.0,0.212,0.018,963,59929,14.7,15.0,-0.788,0.018,283,913,2242.7999999999997,64783.399999999994,77387.40000000001,788934.1950000002]
["2025-08-04T12:53:42.000000000",6322.64,6240.0,82.5,83.1,0.974,0.001,802,631,0.4,0.45,-0.026,0.001,1108,14369,191.0,64931.90000000001,-1934.7278400000005,781421.4002400003]
["2025-08-04T12:53:54.000000000",6323.1,6145.0,177.9,178.6,0.994,0.0,0,0,0.1,0.15,-0.005,0.0,764,3246,0.0,63756.7,0.0,801168.3855]
["2025-08-04T12:53:54.000000000",6323.1,6435.0,0.0,0.05,0.002,0.0,1090,132,111.3,112.5,-0.998,0.0,58,2,0.0,63756.7,0.0,801168.3855]
["2025-08-04T12:54:06.000000000",6323.18,6290.0,33.8,34.1,0.916,0.006,2521,8402,0.9,0.95,-0.084,0.006,382,39152,1741.8,63756.7,81151.69211999999,801178.5218999999]
["2025-08-04T12:54:18.000000000",6323.44,6515.0,0.0,0.05,0.001,0.0,1187,2,191.2,192.4,-0.999,0.0,11,0,0.0,63756.7,0.0,801211.4652000002]
["2025-08-04T12:54:31.000000000",6323.54,6420.0,0.0,0.05,0.002,0.0,703,1488,96.2,97.4,-0.998,0.0,229,30,0.0,64406.4,0.0,812625.47832]
["2025-08-04T12:54:43.000000000",6323.41,6380.0,0.1,0.15,0.014,0.001,988,5252,56.8,57.2,-0.986,0.001,946,349,193.4,64030.1,265.58321999999947,808934.8710700002]
["2025-08-04T12:54:55.000000000",6323.49,6545.0,0.0,0.05,0.001,0.0,352,2,215.3,230.4,-0.999,0.0,0,0,0.0,63851.299999999996,0.0,805163.65821]
["2025-08-04T12:55:07.000000000",6323.31,6450.0,0.0,0.05,0.002,0.0,4713,4087,126.5,127.7,-0.998,0.0,2598,1,0.0,63851.299999999996,0.0,805140.7389900002]
["2025-08-04T12:55:19.000000000",6323.3,6355.0,0.3,0.35,0.043,0.005,1073,16835,32.3,32.7,-0.957,0.005,494,394,783.5000000000001,64175.299999999996,18305.9535,811892.7501000001]
["2025-08-04T12:55:31.000000000",6323.34,6355.0,0.3,0.35,0.043,0.005,1073,16835,32.3,32.7,-0.957,0.005,494,394,783.5000000000001,63948.399999999994,18306.0693,805909.6830000003]
["2025-08-04T12:55:43.000000000",6322.86,6480.0,0.0,0.05,0.002,0.0,421,75,157.1,158.3,-0.998,0.0,14,0,0.0,63948.399999999994,0.0,805848.5070000001]
["2025-08-04T12:55:56.000000000",6322.64,6225.0,96.8,97.5,0.981,0.001,582,269,0.3,0.35,-0.019,0.001,1794,8476,237.6,65751.2,-7663.039680000002,817264.4464000005]
["2025-08-04T12:56:09.000000000",6322.59,6130.0,191.6,192.5,0.995,0.0,3,2,0.1,0.15,-0.005,0.0,1484,2602,0.0,65751.2,0.0,817257.9834000001]
["2025-08-04T12:56:21.000000000",6322.3,6300.0,23.1,23.4,0.857,0.011,4995,25427,1.5,1.55,-0.143,0.011,6790,47950,12963.5,65134.5,-124833.8135,799094.4639000001]
["2025-08-04T12:56:33.000000000",6322.66,6255.0,67.2,67.8,0.967,0.002,540,636,0.45,0.5,-0.033,0.002,524,13770,212.8,64831.4,202.32512000000017,797262.13536]
["2025-08-04T12:56:45.000000000",6321.58,6160.0,160.6,161.7,0.992,0.0,55,9,0.15,0.2,-0.008,0.0,845,3458,0.0,65148.899999999994,0.0,803858.4343800001]
["2025-08-04T12:56:58.000000000",6321.5,6385.0,0.05,0.1,0.009,0.001,996,3971,64.0,64.6,-0.991,0.001,296,141,129.20000000000002,65041.8,4425.05,800567.4030000003]
["2025-08-04T12:57:10.000000000",6321.28,6275.0,46.4,46.8,0.945,0.004,1504,2195,0.65,0.7,-0.055,0.004,1187,25282,1076.3999999999999,64530.8,8015.383039999999,788567.0374399998]
["2025-08-04T12:57:22.000000000",6321.11,6190.0,130.5,131.1,0.989,0.001,37,251,0.2,0.25,-0.011,0.001,1595,7093,163.2,64530.8,-9848.28938,788545.83028]
["2025-08-04T12:57:22.000000000",6321.11,6435.0,0.0,0.05,0.002,0.0,1090,133,113.8,115.0,-0.998,0.0,58,2,0.0,64530.8,0.0,788545.83028]
["2025-08-04T12:57:47.000000000",6321.32,6320.0,7.0,7.2,0.52,0.023,1608,62011,6.0,6.1,-0.48,0.023,661,13645,5218.7,65636.09999999998,137684.67092000003,779918.14028]
["2025-08-04T12:57:59.000000000",6321.33,6220.0,100.8,101.4,0.982,0.001,320,231,0.3,0.35,-0.018,0.001,1715,8051,203.5,65665.29999999999,-8818.255350000001,779451.5956500003]
["2025-08-04T12:57:59.000000000",6321.33,6465.0,0.0,0.05,0.002,0.0,1162,46,143.6,144.9,-0.998,0.0,13,2,0.0,65665.29999999999,0.0,779451.5956500003]
["2025-08-04T12:58:11.000000000",6320.77,6370.0,0.1,0.15,0.015,0.002,920,12944,49.8,50.3,-0.985,0.002,550,320,294.00000000000006,65268.7,4677.3698,769800.2575300001]
["2025-08-04T12:58:35.000000000",6321.03,6095.0,225.1,225.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1009,1021,0.0,65414.7,0.0,770514.59391]
["2025-08-04T12:58:47.000000000",6320.77,6195.0,125.3,125.9,0.988,0.001,54,32,0.2,0.25,-0.012,0.001,903,3072,95.7,65899.69999999998,-5366.33373,785501.0502100001]
["2025-08-04T12:58:47.000000000",6320.77,6400.0,0.0,0.05,0.003,0.0,2172,7405,79.4,80.0,-0.997,0.0,1591,202,0.0,65899.69999999998,0.0,785501.0502100001]
["2025-08-04T12:59:11.000000000",6321.27,6125.0,195.6,196.2,0.995,0.0,10,0,0.1,0.15,-0.005,0.0,4232,2925,0.0,64844.399999999994,0.0,798768.3197400002]
["2025-08-04T12:59:11.000000000",6321.27,6530.0,0.0,0.05,0.001,0.0,820,6,208.6,209.9,-0.999,0.0,6,0,0.0,64844.399999999994,0.0,798768.3197400002]
["2025-08-04T12:59:36.000000000",6321.12,6140.0,180.2,180.8,0.995,0.0,25,28,0.1,0.15,-0.005,0.0,2087,3407,0.0,64606.59999999999,0.0,793477.55136]
["2025-08-04T12:59:47.000000000",6321.06,6155.0,165.5,166.1,0.993,0.0,23,17,0.1,0.2,-0.007,0.0,668,2398,0.0,65571.6,0.0,788982.0670800002]
["2025-08-04T12:59:47.000000000",6321.06,6560.0,0.0,0.05,0.001,0.0,654,5,230.3,248.5,-0.999,0.0,0,0,0.0,65571.6,0.0,788982.0670800002]
["2025-08-04T12:59:59.000000000",6321.08,6305.0,17.7,17.9,0.793,0.015,795,27374,2.25,2.3,-0.207,0.015,276,29757,1606.4999999999998,66022.89999999998,49209.6078,787397.9723600001]
["2025-08-04T13:00:11.000000000",6321.06,6140.0,180.4,181.0,0.995,0.0,25,28,0.1,0.15,-0.005,0.0,2087,3407,0.0,65899.69999999998,0.0,785537.0893800003]
["2025-08-04T13:00:24.000000000",6320.84,6110.0,210.1,210.7,0.997,0.0,10,3,0.05,0.1,-0.003,0.0,977,2173,0.0,65899.69999999998,0.0,785509.7493200002]
["2025-08-04T13:00:36.000000000",6320.65,6335.0,1.35,1.4,0.173,0.017,963,61915,16.3,16.7,-0.827,0.017,283,1013,2118.2000000000003,66045.69999999998,73066.71400000002,786168.7676499999]
["2025-08-04T13:00:48.000000000",6321.07,6240.0,80.7,81.3,0.973,0.001,802,631,0.4,0.45,-0.027,0.001,1108,14502,191.0,65441.5,-1934.2474200000004,776650.9076899998]
["2025-08-04T13:01:01.000000000",6321.61,6115.0,206.2,206.8,0.996,0.0,8,4,0.05,0.15,-0.004,0.0,787,1721,0.0,65054.899999999994,0.0,801535.89673]
["2025-08-04T13:01:13.000000000",6321.87,6365.0,0.1,0.2,0.02,0.002,602,12523,43.4,44.2,-0.98,0.002,1026,102,325.6,64982.9,-5360.945760000001,803503.35513]
["2025-08-04T13:01:25.000000000",6321.78,6270.0,51.5,51.9,0.955,0.003,637,1764,0.55,0.65,-0.045,0.003,472,24764,332.7,64982.9,3129.281100000001,803491.91622]
["2025-08-04T13:01:25.000000000",6321.78,6515.0,0.0,0.05,0.001,0.0,1187,2,193.2,194.5,-0.999,0.0,11,0,0.0,64982.9,0.0,803491.91622]
["2025-08-04T13:01:37.000000000",6321.88,6560.0,0.0,0.05,0.001,0.0,654,5,230.5,248.3,-0.999,0.0,0,0,0.0,65072.40000000001,0.0,802587.9535200001]
["2025-08-04T13:02:01.000000000",6322.41,6300.0,23.7,24.0,0.858,0.011,4995,25532,1.45,1.5,-0.142,0.011,6790,49662,12963.5,64512.600000000006,-124835.98544999998,787329.7173000001]
["2025-08-04T13:02:01.000000000",6322.41,6545.0,0.0,0.05,0.001,0.0,352,2,215.5,233.3,-0.999,0.0,0,0,0.0,64512.600000000006,0.0,787329.7173000001]
["2025-08-04T13:02:13.000000000",6322.52,6450.0,0.0,0.05,0.002,0.0,4713,4087,127.3,128.4,-0.998,0.0,2598,1,0.0,64701.3,0.0,800854.6408400001]
["2025-08-04T13:02:26.000000000",6322.35,6535.0,0.0,0.05,0.001,0.0,318,2,208.2,218.9,-0.999,0.0,2,0,0.0,64701.3,0.0,800833.1074499999]
["2025-08-04T13:02:49.000000000",6321.94,6075.0,246.0,246.9,0.997,0.0,46,12,0.05,0.1,-0.003,0.0,804,757,0.0,65295.8,0.0,805769.1846399999]
["2025-08-04T13:02:49.000000000",6321.94,6480.0,0.0,0.05,0.002,0.0,421,75,158.2,159.4,-0.998,0.0,14,0,0.0,65295.8,0.0,805769.1846399999]
["2025-08-04T13:03:14.000000000",6321.64,6205.0,115.9,116.6,0.986,0.001,133,44,0.25,0.3,-0.014,0.001,1385,9075,151.8,65295.8,-7914.693280000001,805730.9478399999]
["2025-08-04T13:03:14.000000000",6321.64,6480.0,0.0,0.05,0.002,0.0,421,75,158.4,159.7,-0.998,0.0,14,0,0.0,65295.8,0.0,805730.9478399999]
["2025-08-04T13:03:26.000000000",6321.68,6350.0,0.35,0.4,0.051,0.006,3055,33268,29.5,29.9,-0.949,0.006,1776,737,2898.6000000000004,65295.8,48512.57232000001,805736.0460799999]
["2025-08-04T13:03:38.000000000",6321.61,6255.0,66.1,66.6,0.967,0.002,540,646,0.45,0.5,-0.033,0.002,524,13878,212.8,64721.19999999999,202.29152000000016,796952.7294800001]
["2025-08-04T13:04:02.000000000",6321.75,6140.0,180.6,181.8,0.995,0.0,25,28,0.1,0.15,-0.005,0.0,2087,3412,0.0,65521.2,0.0,818009.1629999997]
["2025-08-04T13:04:02.000000000",6321.75,6455.0,0.0,0.05,0.002,0.0,350,28,133.4,134.5,-0.998,0.0,26,10,0.0,65521.2,0.0,818009.1629999997]
["2025-08-04T13:04:14.000000000",6321.91,6285.0,36.9,37.3,0.927,0.005,1913,5129,0.8,0.85,-0.073,0.005,542,27494,1227.4999999999998,65502.6,43336.693049999994,815349.3765199999]
["2025-08-04T13:04:26.000000000",6321.85,6190.0,131.2,131.8,0.989,0.001,37,251,0.2,0.25,-0.011,0.001,1595,7115,163.2,65502.6,-9849.4423,815341.6382000003]
["2025-08-04T13:04:38.000000000",6321.8,6415.0,0.0,0.05,0.003,0.0,757,3539,93.5,94.4,-0.997,0.0,281,29,0.0,65502.6,0.0,815335.1896]
["2025-08-04T13:04:50.000000000",6321.88,6400.0,0.0,0.05,0.003,0.0,2172,7414,78.5,79.1,-0.997,0.0,1591,202,0.0,65521.2,0.0,818025.98448]
["2025-08-04T13:05:03.000000000",6321.87,6540.0,0.0,0.05,0.001,0.0,1033,20,210.3,226.2,-0.999,0.0,0,0,0.0,65502.6,0.0,815344.21764]
["2025-08-04T13:05:15.000000000",6321.84,6445.0,0.0,0.05,0.002,0.0,456,21,123.0,124.3,-0.998,0.0,55,10,0.0,65502.6,0.0,815340.34848]
["2025-08-04T13:05:27.000000000",6322.11,6350.0,0.35,0.4,0.051,0.006,3055,33294,28.3,28.8,-0.949,0.006,1776,741,2898.6000000000004,65502.6,48515.87214000001,815375.1709199998]
["2025-08-04T13:05:39.000000000",6322.26,6375.0,0.05,0.1,0.012,0.001,1001,10432,52.7,53.3,-0.988,0.001,928,193,192.90000000000003,65277.8,461.5249800000004,807820.44924]
["2025-08-04T13:05:52.000000000",6322.48,6475.0,0.0,0.05,0.002,0.0,1489,4,152.7,154.0,-0.998,0.0,12,2,0.0,65277.8,0.0,807848.5595200001]
["2025-08-04T13:06:04.000000000",6322.65,6380.0,0.05,0.1,0.009,0.001,988,5319,58.0,58.5,-0.991,0.001,946,351,193.4,65529.8,265.5512999999995,819213.1152000002]
["2025-08-04T13:06:16.000000000",6322.59,6125.0,196.7,197.2,0.996,0.0,10,0,0.1,0.15,-0.004,0.0,4232,2928,0.0,65333.2,0.0,832444.8445799999]
["2025-08-04T13:06:28.000000000",6322.8,6320.0,7.4,7.6,0.557,0.024,1608,63298,5.2,5.3,-0.443,0.024,661,15163,5445.6,65333.2,143704.5984,832472.4935999999]
["2025-08-04T13:06:40.000000000",6322.11,6250.0,71.5,72.0,0.971,0.002,2704,939,0.4,0.45,-0.029,0.002,5884,23703,1717.6000000000001,64960.0,-40208.6196,820078.8207599998]
["2025-08-04T13:06:52.000000000",6322.53,6155.0,166.7,167.3,0.994,0.0,23,17,0.1,0.15,-0.006,0.0,668,2402,0.0,65275.7,0.0,809441.9032499999]
["2025-08-04T13:06:52.000000000",6322.53,6560.0,0.0,0.05,0.001,0.0,654,5,230.4,248.4,-0.999,0.0,0,0,0.0,65275.7,0.0,809441.9032499999]
["2025-08-04T13:07:17.000000000",6322.46,6295.0,27.9,28.3,0.892,0.008,1723,8525,1.1,1.2,-0.108,0.008,525,23899,1798.4,65268.200000000004,60594.45664,807340.2072399999]
["2025-08-04T13:07:29.000000000",6322.56,6185.0,137.0,137.5,0.989,0.0,208,88,0.2,0.25,-0.011,0.0,747,8090,0.0,65268.200000000004,0.0,807352.9766400002]
["2025-08-04T13:07:29.000000000",6322.56,6430.0,0.0,0.05,0.002,0.0,697,1698,107.4,108.5,-0.998,0.0,68,3,0.0,65268.200000000004,0.0,807352.9766400002]
["2025-08-04T13:07:41.000000000",6321.66,6335.0,1.35,1.4,0.191,0.019,963,62648,15.3,15.7,-0.809,0.019,283,1046,2367.4,65562.5,81675.84720000002,818294.63538]
["2025-08-04T13:08:05.000000000",6321.74,6240.0,81.3,81.9,0.976,0.001,802,631,0.35,0.4,-0.024,0.001,1108,14570,191.0,65353.1,-1934.4524400000005,814651.0250999999]
["2025-08-04T13:08:05.000000000",6321.74,6460.0,0.0,0.05,0.002,0.0,1106,30,138.2,139.4,-0.998,0.0,37,5,0.0,65353.1,0.0,814651.0250999999]
["2025-08-04T13:08:17.000000000",6321.49,6365.0,0.1,0.15,0.017,0.002,602,12559,43.8,44.4,-0.983,0.002,1026,108,325.6,65142.6,-5360.623520000001,811894.24666]
["2025-08-04T13:08:29.000000000",6321.99,6270.0,52.1,52.6,0.957,0.003,637,1770,0.5,0.55,-0.043,0.003,472,25342,332.7,65142.6,3129.385050000001,811958.4636600001]
["2025-08-04T13:08:41.000000000",6322.49,6240.0,81.9,82.5,0.976,0.001,802,631,0.35,0.4,-0.024,0.001,1108,14594,191.0,65353.1,-1934.6819400000002,814747.6738500001]
["2025-08-04T13:08:53.000000000",6322.41,6395.0,0.0,0.05,0.003,0.0,654,5245,73.0,73.6,-0.997,0.0,286,86,0.0,65296.9,0.0,817342.1975700002]
["2025-08-04T13:09:18.000000000",6321.5,6120.0,201.1,202.0,0.997,0.0,13,3,0.05,0.1,-0.003,0.0,4832,2477,0.0,64961.1,0.0,796502.6785]
["2025-08-04T13:09:18.000000000",6321.5,6525.0,0.0,0.05,0.001,0.0,3236,1,203.1,204.4,-0.999,0.0,8,0,0.0,64961.1,0.0,796502.6785]
["2025-08-04T13:09:31.000000000",6321.73,6185.0,136.5,137.4,0.989,0.0,208,88,0.2,0.25,-0.011,0.0,747,8172,0.0,65550.1,0.0,824018.54031]
["2025-08-04T13:09:43.000000000",6322.33,6170.0,151.9,152.5,0.992,0.0,31,8,0.15,0.2,-0.008,0.0,1654,2762,0.0,65550.1,0.0,824096.74851]
["2025-08-04T13:09:55.000000000",6322.5,6075.0,246.8,247.3,0.997,0.0,46,12,0.05,0.1,-0.003,0.0,804,758,0.0,65446.4,0.0,818030.3400000002]
["2025-08-04T13:10:08.000000000",6322.31,6300.0,22.9,23.3,0.862,0.011,4995,25665,1.4,1.45,-0.138,0.011,6790,50558,12963.5,65729.40000000001,-124834.01095,826237.40466]
["2025-08-04T13:10:20.000000000",6322.12,6160.0,161.2,162.4,0.994,0.0,55,9,0.1,0.15,-0.006,0.0,845,3500,0.0,65321.8,0.0,813682.1324800001]
["2025-08-04T13:10:32.000000000",6322.46,6105.0,215.3,217.6,0.997,0.0,3,2,0.05,0.1,-0.003,0.0,1924,2266,0.0,66080.9,0.0,836543.64998]
["2025-08-04T13:10:44.000000000",6322.78,6330.0,2.65,2.75,0.293,0.024,1368,63100,10.2,10.5,-0.706,0.024,866,4933,5361.6,66080.9,76176.85344,836585.99014]
["2025-08-04T13:10:56.000000000",6323.81,6235.0,88.6,89.5,0.977,0.001,828,160,0.3,0.4,-0.023,0.001,1130,9149,195.8,65628.4,-1909.7906200000004,836665.3582400001]
["2025-08-04T13:11:08.000000000",6323.72,6105.0,218.1,224.3,0.997,0.0,3,2,0.05,0.1,-0.003,0.0,1924,2266,0.0,65003.99999999999,0.0,856206.39312]
["2025-08-04T13:11:20.000000000",6323.62,6360.0,0.15,0.2,0.025,0.003,1458,15595,36.7,37.1,-0.975,0.003,666,728,637.2,64793.49999999999,15024.921119999995,853467.3733]
["2025-08-04T13:11:32.000000000",6323.58,6265.0,58.2,58.8,0.964,0.002,546,1219,0.45,0.5,-0.036,0.002,425,17024,194.20000000000002,64793.49999999999,1530.3063600000005,853461.9747000001]
["2025-08-04T13:11:32.000000000",6323.58,6510.0,0.0,0.05,0.001,0.0,724,22,182.8,190.4,-0.999,0.0,2,0,0.0,64793.49999999999,0.0,853461.9747000001]
["2025-08-04T13:11:56.000000000",6323.53,6080.0,242.8,243.5,0.997,0.0,14,13,0.05,0.1,-0.003,0.0,715,671,0.0,64793.49999999999,0.0,853455.22645]
["2025-08-04T13:12:08.000000000",6323.49,6295.0,28.9,29.2,0.903,0.008,1723,8534,0.95,1.05,-0.097,0.008,525,24254,1798.4,64793.49999999999,60604.32816,853449.82785]
["2025-08-04T13:12:08.000000000",6323.49,6540.0,0.0,0.05,0.001,0.0,1033,20,210.3,224.2,-0.999,0.0,0,0,0.0,64793.49999999999,0.0,853449.82785]
["2025-08-04T13:12:21.000000000",6323.63,6445.0,0.0,0.05,0.002,0.0,456,21,121.2,122.3,-0.998,0.0,55,10,0.0,64793.49999999999,0.0,853468.7229499999]
["2025-08-04T13:12:33.000000000",6323.37,6525.0,0.0,0.05,0.001,0.0,3236,1,201.6,202.8,-0.999,0.0,8,0,0.0,64924.19999999999,0.0,855425.4936000003]
["2025-08-04T13:12:45.000000000",6323.35,6570.0,0.0,0.05,0.001,0.0,427,0,239.4,255.2,-0.999,0.0,0,0,0.0,64924.19999999999,0.0,855422.7880000002]
["2025-08-04T13:12:57.000000000",6323.57,6475.0,0.0,0.05,0.002,0.0,1489,4,151.3,152.5,-0.998,0.0,12,2,0.0,64700.79999999999,0.0,852278.1174599999]
["2025-08-04T13:13:09.000000000",6323.67,6220.0,103.6,104.2,0.984,0.001,320,231,0.25,0.3,-0.016,0.001,1715,8119,203.5,64793.49999999999,-8821.51965,853474.12155]
["2025-08-04T13:13:21.000000000",6323.73,6500.0,0.0,0.05,0.001,0.0,13012,23,175.7,176.8,-0.998,0.0,27,0,0.0,64793.49999999999,0.0,853482.2194499997]
["2025-08-04T13:13:33.000000000",6323.83,6505.0,0.0,0.05,0.001,0.0,360,0,178.4,185.3,-0.998,0.0,0,0,0.0,65003.99999999999,0.0,856221.2866799999]
["2025-08-04T13:13:45.000000000",6324.01,6250.0,74.0,74.6,0.974,0.002,2704,946,0.35,0.4,-0.026,0.002,5884,23887,1717.6000000000001,65003.99999999999,-40220.7036,856245.65796]
["2025-08-04T13:13:58.000000000",6324.06,6155.0,168.5,169.4,0.994,0.0,23,17,0.1,0.15,-0.006,0.0,668,2465,0.0,64596.399999999994,0.0,843718.1408400002]
["2025-08-04T13:14:10.000000000",6324.12,6475.0,0.0,0.05,0.002,0.0,1489,4,150.7,151.9,-0.998,0.0,12,2,0.0,65003.99999999999,0.0,856260.55152]
["2025-08-04T13:14:22.000000000",6323.85,6280.0,43.5,44.2,0.949,0.004,932,4603,0.55,0.6,-0.051,0.004,890,30964,728.8000000000001,64924.19999999999,1062.4068000000009,855490.428]
["2025-08-04T13:14:35.000000000",6324.01,6185.0,138.4,139.0,0.991,0.0,208,88,0.15,0.2,-0.009,0.0,747,8202,0.0,65098.2,0.0,854993.50398]
["2025-08-04T13:14:47.000000000",6324.28,6410.0,0.0,0.05,0.003,0.0,888,3405,85.6,86.4,-0.997,0.0,416,73,0.0,64625.09999999999,0.0,847902.54388]
["2025-08-04T13:14:59.000000000",6324.34,6420.0,0.0,0.05,0.002,0.0,703,1496,95.3,96.4,-0.998,0.0,229,30,0.0,64625.09999999999,0.0,847910.58814]
["2025-08-04T13:15:11.000000000",6324.24,6215.0,108.7,109.3,0.985,0.001,172,217,0.25,0.3,-0.015,0.001,834,8622,100.6,64702.49999999999,-4186.646879999999,850388.9316000004]
["2025-08-04T13:15:24.000000000",6323.84,6440.0,0.0,0.05,0.002,0.0,1419,173,116.2,117.3,-0.998,0.0,62,0,0.0,65080.90000000001,0.0,859036.7494399998]
["2025-08-04T13:15:36.000000000",6323.45,6345.0,0.5,0.6,0.077,0.01,763,38108,22.3,22.7,-0.923,0.01,469,585,1232.0,65249.700000000004,18590.942999999996,870580.97875]
["2025-08-04T13:15:49.000000000",6323.5,6395.0,0.0,0.05,0.003,0.0,654,5412,71.8,72.5,-0.997,0.0,286,88,0.0,64849.600000000006,0.0,858187.4789999998]
["2025-08-04T13:15:49.000000000",6323.5,6490.0,0.0,0.05,0.002,0.0,743,33,163.3,170.4,-0.998,0.0,3,0,0.0,64849.600000000006,0.0,858187.4789999998]
["2025-08-04T13:16:01.000000000",6323.63,6395.0,0.0,0.05,0.003,0.0,654,5412,71.5,72.1,-0.997,0.0,286,88,0.0,64849.600000000006,0.0,858205.1218199999]
["2025-08-04T13:16:25.000000000",6323.16,6120.0,202.6,203.2,0.997,0.0,13,3,0.05,0.1,-0.003,0.0,4832,2477,0.0,64626.200000000004,0.0,854967.10992]
["2025-08-04T13:16:25.000000000",6323.16,6365.0,0.1,0.15,0.017,0.002,602,12698,42.1,42.6,-0.982,0.002,1026,113,325.6,64626.200000000004,-5362.039680000001,854967.10992]
["2025-08-04T13:16:39.000000000",6323.21,6425.0,0.0,0.05,0.002,0.0,1170,6605,102.0,102.9,-0.998,0.0,309,24,0.0,64623.100000000006,0.0,856839.2174699999]
["2025-08-04T13:17:03.000000000",6323.69,6150.0,172.9,173.7,0.994,0.0,88,13,0.1,0.15,-0.006,0.0,2805,7060,0.0,64489.700000000004,0.0,851984.43001]
["2025-08-04T13:17:03.000000000",6323.69,6555.0,0.0,0.05,0.001,0.0,526,1,224.5,240.1,-0.999,0.0,0,0,0.0,64489.700000000004,0.0,851984.43001]
["2025-08-04T13:17:15.000000000",6324.13,6340.0,0.9,1.0,0.123,0.014,1268,47523,17.0,17.4,-0.876,0.014,837,1216,2947.0,64489.700000000004,38159.80041999999,852043.71077]
["2025-08-04T13:17:41.000000000",6323.56,6180.0,142.6,143.2,0.991,0.0,189,7,0.15,0.2,-0.009,0.0,4666,7387,0.0,64359.00000000001,0.0,849974.99384]
["2025-08-04T13:17:53.000000000",6323.27,6085.0,237.5,238.1,0.997,0.0,32,1,0.05,0.1,-0.003,0.0,2179,567,0.0,64271.6,0.0,846559.3876000002]
["2025-08-04T13:17:53.000000000",6323.27,6330.0,2.75,2.8,0.301,0.025,1368,65941,9.9,10.1,-0.699,0.025,866,6047,5585.000000000001,64271.6,79357.03850000001,846559.3876000002]
["2025-08-04T13:18:05.000000000",6323.72,6285.0,38.6,39.0,0.938,0.005,1913,5147,0.65,0.7,-0.062,0.005,542,29884,1227.4999999999998,64493.2,43349.100600000005,854802.5272799999]
["2025-08-04T13:18:17.000000000",6323.73,6455.0,0.0,0.05,0.002,0.0,350,28,131.4,132.6,-0.998,0.0,26,10,0.0,64493.2,0.0,854803.8790199998]
["2025-08-04T13:18:29.000000000",6323.79,6360.0,0.15,0.2,0.022,0.003,1458,15688,36.9,37.4,-0.978,0.003,666,729,637.2,64359.00000000001,15025.325039999996,850005.9090599999]
["2025-08-04T13:18:42.000000000",6323.76,6265.0,58.4,59.0,0.965,0.002,546,1230,0.4,0.45,-0.035,0.002,425,17132,194.20000000000002,64766.600000000006,1530.3499200000006,862535.5689600002]
["2025-08-04T13:18:54.000000000",6323.81,6260.0,63.3,63.8,0.968,0.002,612,1029,0.4,0.45,-0.032,0.002,597,18059,241.8,64489.700000000004,189.71430000000018,852000.5974899997]
["2025-08-04T13:19:06.000000000",6323.42,6390.0,0.0,0.05,0.003,0.0,801,3956,67.3,67.9,-0.997,0.0,694,124,0.0,64687.50000000001,0.0,868098.06786]
["2025-08-04T13:19:18.000000000",6323.63,6295.0,28.8,29.1,0.905,0.008,1723,8624,0.9,0.95,-0.095,0.008,525,24514,1798.4,64687.50000000001,60605.66992,868126.8972899999]
["2025-08-04T13:19:18.000000000",6323.63,6540.0,0.0,0.05,0.001,0.0,1033,20,210.3,223.0,-0.999,0.0,0,0,0.0,64687.50000000001,0.0,868126.8972899999]
["2025-08-04T13:19:43.000000000",6323.91,6205.0,118.0,118.6,0.988,0.001,133,45,0.2,0.25,-0.012,0.001,1385,9136,151.8,64483.600000000006,-7917.53532,854322.29754]
["2025-08-04T13:19:55.000000000",6324.06,6165.0,158.1,158.7,0.993,0.0,18,8,0.1,0.2,-0.007,0.0,9334,7410,0.0,64483.600000000006,0.0,854342.5616400002]
["2025-08-04T13:19:55.000000000",6324.06,6570.0,0.0,0.05,0.001,0.0,427,0,239.4,255.2,-0.999,0.0,0,0,0.0,64483.600000000006,0.0,854342.5616400002]
["2025-08-04T13:20:08.000000000",6323.59,6475.0,0.0,0.05,0.002,0.0,1489,4,151.7,152.8,-0.998,0.0,12,2,0.0,65020.4,0.0,871238.93584]
["2025-08-04T13:20:32.000000000",6322.77,6180.0,141.7,143.0,0.991,0.0,189,7,0.15,0.2,-0.009,0.0,4666,7388,0.0,64868.6,0.0,861098.0463000002]
["2025-08-04T13:20:45.000000000",6322.62,6100.0,221.9,222.5,0.997,0.0,93,19,0.05,0.1,-0.003,0.0,5080,2940,0.0,66540.2,0.0,848394.4420800002]
["2025-08-04T13:20:57.000000000",6322.4,6325.0,4.1,4.2,0.424,0.028,3029,62323,7.3,7.5,-0.576,0.028,1047,8011,11412.8,65953.29999999999,350867.91039999994,850761.1111999998]
["2025-08-04T13:21:09.000000000",6322.23,6230.0,91.9,92.5,0.98,0.001,544,239,0.3,0.35,-0.02,0.001,1077,11778,162.1,65721.2,-3369.7485899999992,830007.6433199999]
["2025-08-04T13:21:21.000000000",6322.65,6125.0,197.0,197.6,0.995,0.0,10,0,0.1,0.15,-0.005,0.0,4232,3022,0.0,66359.49999999999,0.0,841854.5248500002]
["2025-08-04T13:21:21.000000000",6322.65,6375.0,0.05,0.1,0.01,0.001,1001,10531,52.5,53.4,-0.99,0.001,928,196,192.90000000000003,66359.49999999999,461.5534500000004,841854.5248500002]
["2025-08-04T13:21:45.000000000",6322.45,6260.0,61.6,62.4,0.965,0.002,612,1031,0.45,0.5,-0.035,0.002,597,18422,241.8,66451.79999999999,189.67350000000016,854618.2114]
["2025-08-04T13:21:57.000000000",6322.37,6165.0,156.5,157.4,0.992,0.0,18,8,0.15,0.2,-0.008,0.0,9334,7411,0.0,66400.29999999999,0.0,839857.30843]
["2025-08-04T13:22:09.000000000",6322.26,6100.0,221.4,222.0,0.997,0.0,93,19,0.05,0.1,-0.003,0.0,5080,2940,0.0,66311.99999999999,0.0,833109.48924]
["2025-08-04T13:22:09.000000000",6322.26,6310.0,13.8,14.0,0.767,0.018,784,45709,2.25,2.35,-0.233,0.018,676,38474,2627.9999999999995,66311.99999999999,12290.473439999996,833109.48924]
["2025-08-04T13:22:21.000000000",6322.47,6535.0,0.0,0.05,0.001,0.0,318,2,206.1,219.1,-0.999,0.0,2,0,0.0,67009.9,0.0,859192.06065]
["2025-08-04T13:22:34.000000000",6322.62,6440.0,0.0,0.05,0.002,0.0,1419,173,117.5,118.7,-0.998,0.0,62,0,0.0,67009.9,0.0,859212.4449000002]
["2025-08-04T13:22:46.000000000",6322.3,6545.0,0.0,0.05,0.001,0.0,352,2,214.6,230.4,-0.999,0.0,0,0,0.0,66719.59999999999,0.0,845645.5588000001]
["2025-08-04T13:22:58.000000000",6321.73,6565.0,0.0,0.05,0.001,0.0,508,2,234.4,250.1,-0.999,0.0,0,0,0.0,66719.59999999999,0.0,845569.31788]
["2025-08-04T13:23:10.000000000",6321.89,6470.0,0.0,0.05,0.002,0.0,412,49,147.9,149.1,-0.998,0.0,12,0,0.0,66004.4,0.0,845514.85616]
["2025-08-04T13:23:22.000000000",6321.93,6375.0,0.05,0.1,0.01,0.001,1001,10598,53.3,54.1,-0.99,0.001,928,196,192.90000000000003,65721.2,461.5008900000004,829968.2581200001]
["2025-08-04T13:23:35.000000000",6322.31,6520.0,0.0,0.05,0.001,0.0,978,1,197.6,198.8,-0.999,0.0,33,9,0.0,65721.2,0.0,830018.1460399999]
["2025-08-04T13:23:47.000000000",6322.3,6500.0,0.0,0.05,0.001,0.0,13012,23,178.0,179.2,-0.998,0.0,27,0,0.0,66540.2,0.0,848351.5032000002]
["2025-08-04T13:23:59.000000000",6322.16,6245.0,76.6,77.2,0.975,0.001,683,471,0.35,0.4,-0.025,0.001,1111,10784,179.4,66411.0,-2705.8844799999997,843907.20544]
["2025-08-04T13:24:11.000000000",6321.96,6150.0,170.9,171.6,0.994,0.0,88,13,0.1,0.15,-0.006,0.0,2805,7091,0.0,66029.09999999999,0.0,842976.46836]
["2025-08-04T13:24:11.000000000",6321.96,6490.0,0.0,0.05,0.002,0.0,743,33,164.9,172.3,-0.998,0.0,3,0,0.0,66029.09999999999,0.0,842976.46836]
["2025-08-04T13:24:35.000000000",6322.27,6275.0,47.0,47.6,0.951,0.004,1504,2249,0.55,0.6,-0.049,0.004,1187,26532,1076.3999999999999,65875.2,8016.638359999999,841140.08988]
["2025-08-04T13:24:48.000000000",6323.34,6180.0,142.7,143.3,0.99,0.0,189,7,0.15,0.25,-0.01,0.0,4666,7430,0.0,66230.29999999999,0.0,837520.0596600001]
["2025-08-04T13:24:48.000000000",6323.34,6425.0,0.0,0.05,0.002,0.0,1170,6605,101.9,102.6,-0.998,0.0,309,26,0.0,66230.29999999999,0.0,837520.0596600001]
["2025-08-04T13:24:59.000000000",6323.52,6465.0,0.0,0.05,0.002,0.0,1162,46,141.2,142.3,-0.998,0.0,13,2,0.0,65147.00000000001,0.0,869306.9414400001]
["2025-08-04T13:25:23.000000000",6322.88,6210.0,112.1,112.7,0.985,0.001,180,76,0.25,0.3,-0.015,0.001,1084,7964,126.4,65043.600000000006,-5715.883520000002,869775.3728000002]
["2025-08-04T13:25:23.000000000",6322.88,6455.0,0.0,0.05,0.002,0.0,350,29,132.2,133.4,-0.998,0.0,26,10,0.0,65043.600000000006,0.0,869775.3728000002]
["2025-08-04T13:25:35.000000000",6322.63,6360.0,0.1,0.15,0.019,0.003,1458,15782,37.9,38.3,-0.981,0.003,666,729,637.2,65043.600000000006,15022.568879999995,869740.9828]
["2025-08-04T13:25:48.000000000",6322.23,6410.0,0.0,0.05,0.003,0.0,888,3405,87.6,88.7,-0.997,0.0,416,77,0.0,66637.9,0.0,849903.7011300001]
["2025-08-04T13:26:00.000000000",6322.45,6485.0,0.0,0.05,0.002,0.0,931,8,159.1,166.3,-0.998,0.0,4,0,0.0,66230.29999999999,0.0,837402.1800499998]
["2025-08-04T13:26:12.000000000",6322.41,6390.0,0.0,0.05,0.003,0.0,801,4083,68.0,68.7,-0.997,0.0,694,124,0.0,66230.29999999999,0.0,837396.8820899999]
["2025-08-04T13:26:36.000000000",6322.12,6115.0,206.4,207.0,0.995,0.0,8,4,0.1,0.15,-0.005,0.0,787,1922,0.0,66230.29999999999,0.0,837358.4718800001]
["2025-08-04T13:26:36.000000000",6322.12,6385.0,0.05,0.1,0.004,0.0,996,4405,63.2,63.8,-0.996,0.0,296,141,0.0,66230.29999999999,0.0,837358.4718800001]
["2025-08-04T13:26:48.000000000",6322.09,6420.0,0.0,0.05,0.002,0.0,703,1498,97.9,99.1,-0.998,0.0,229,30,0.0,66158.29999999999,0.0,847419.2656900003]
["2025-08-04T13:27:12.000000000",6322.44,6145.0,176.6,177.2,0.994,0.0,0,0,0.1,0.15,-0.006,0.0,764,3422,0.0,66464.19999999998,0.0,835206.9688799998]
["2025-08-04T13:27:12.000000000",6322.44,6550.0,0.0,0.05,0.001,0.0,1516,15,227.6,228.8,-0.999,0.0,11,9,0.0,66464.19999999998,0.0,835206.9688799998]
["2025-08-04T13:27:24.000000000",6322.99,6330.0,2.35,2.45,0.289,0.026,1368,68117,10.1,10.3,-0.711,0.026,866,6426,5808.4,64919.00000000001,82527.66548000001,865490.8712]
["2025-08-04T13:27:37.000000000",6322.14,6195.0,126.1,126.9,0.988,0.001,54,32,0.2,0.25,-0.011,0.001,903,3181,95.7,64919.00000000001,-5367.49686,865374.5232]
["2025-08-04T13:28:01.000000000",6322.32,6080.0,241.4,242.0,0.997,0.0,14,13,0.05,0.1,-0.003,0.0,715,676,0.0,65636.00000000001,0.0,831473.5924800001]
["2025-08-04T13:28:01.000000000",6322.32,6325.0,3.9,4.1,0.404,0.028,3029,63994,7.3,7.5,-0.596,0.028,1047,8472,11412.8,65636.00000000001,350863.47072,831473.5924800001]
["2025-08-04T13:28:13.000000000",6322.48,6305.0,18.3,18.7,0.831,0.014,795,27697,1.6,1.7,-0.169,0.014,276,33794,1499.4,66817.3,45939.13968000001,847231.2874400001]
["2025-08-04T13:28:25.000000000",6322.78,6130.0,191.9,192.6,0.995,0.0,3,2,0.1,0.15,-0.005,0.0,1484,2752,0.0,66547.90000000001,0.0,864861.4622999999]
["2025-08-04T13:28:37.000000000",6322.55,6355.0,0.15,0.2,0.027,0.004,1073,17960,33.0,33.4,-0.973,0.004,494,408,626.8,66547.90000000001,14643.025800000001,864830.0017499998]
["2025-08-04T13:28:49.000000000",6322.1,6260.0,61.8,62.4,0.967,0.002,612,1037,0.4,0.5,-0.033,0.002,597,18596,241.8,66065.09999999999,189.66300000000018,837090.2947000001]
["2025-08-04T13:29:02.000000000",6322.29,6280.0,42.0,42.6,0.945,0.004,932,4615,0.6,0.65,-0.055,0.004,890,31795,728.8000000000001,66065.09999999999,1062.144720000001,837115.4520300003]
["2025-08-04T13:29:14.000000000",6322.14,6385.0,0.0,0.05,0.004,0.0,996,4488,63.3,63.8,-0.996,0.0,296,141,0.0,66111.5,0.0,851282.4731400001]
["2025-08-04T13:29:26.000000000",6322.28,6290.0,32.3,32.7,0.92,0.007,2521,8509,0.8,0.85,-0.08,0.007,382,41781,2032.1000000000001,66111.5,94663.49844000001,851301.3242800002]
["2025-08-04T13:29:26.000000000",6322.28,6535.0,0.0,0.05,0.001,0.0,318,2,206.0,219.1,-0.999,0.0,2,0,0.0,66111.5,0.0,851301.3242800002]
["2025-08-04T13:29:50.000000000",6322.33,6225.0,96.8,97.3,0.981,0.001,582,283,0.3,0.35,-0.019,0.001,1794,8720,237.6,66036.5,-7662.663960000001,843872.9967500003]
["2025-08-04T13:30:03.000000000",6322.69,6320.0,6.7,6.9,0.557,0.027,1608,69668,4.5,4.7,-0.443,0.027,661,20345,6126.3,66334.2,161664.86060999997,839172.7075599999]
["2025-08-04T13:30:03.000000000",6322.69,6565.0,0.0,0.05,0.001,0.0,508,2,234.4,250.2,-0.999,0.0,0,0,0.0,66334.2,0.0,839172.7075599999]
["2025-08-04T13:30:16.000000000",6322.67,6470.0,0.0,0.05,0.002,0.0,412,49,147.2,148.3,-0.998,0.0,12,0,0.0,66743.59999999999,0.0,861564.9502199998]
["2025-08-04T13:30:40.000000000",6323.3,6200.0,123.1,123.7,0.987,0.001,299,321,0.2,0.3,-0.013,0.001,6921,9954,722.0000000000001,66362.49999999999,-41872.89260000001,898951.9445000002]
["2025-08-04T13:30:52.000000000",6323.33,6095.0,219.6,228.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1009,1052,0.0,66362.49999999999,0.0,898956.2094500001]
["2025-08-04T13:30:52.000000000",6323.33,6500.0,0.0,0.05,0.001,0.0,13012,23,176.6,177.7,-0.998,0.0,27,0,0.0,66362.49999999999,0.0,898956.2094500001]
["2025-08-04T13:31:04.000000000",6323.22,6245.0,78.1,78.6,0.975,0.001,683,471,0.35,0.4,-0.025,0.001,1111,11011,179.4,66362.49999999999,-2706.33816,898940.5713000002]
["2025-08-04T13:31:29.000000000",6323.85,6145.0,178.1,179.1,0.994,0.0,0,0,0.1,0.15,-0.005,0.0,764,3452,0.0,66362.49999999999,0.0,899030.1352499998]
["2025-08-04T13:31:29.000000000",6323.85,6370.0,0.05,0.1,0.011,0.001,920,13188,46.1,46.6,-0.989,0.001,550,328,147.00000000000003,66362.49999999999,2339.8245,899030.1352499998]
["2025-08-04T13:31:41.000000000",6323.78,6275.0,49.0,49.4,0.955,0.003,1504,2256,0.5,0.55,-0.045,0.003,1187,26706,807.3000000000001,66341.09999999999,6013.914780000004,902637.3858599998]
["2025-08-04T13:31:53.000000000",6323.89,6180.0,143.0,143.9,0.99,0.0,189,7,0.15,0.25,-0.01,0.0,4666,7460,0.0,66341.09999999999,0.0,902653.08693]
["2025-08-04T13:32:05.000000000",6323.22,6145.0,177.6,178.3,0.994,0.0,0,0,0.1,0.15,-0.005,0.0,764,3452,0.0,66747.29999999999,0.0,910689.11406]
["2025-08-04T13:32:18.000000000",6323.15,6305.0,18.9,19.3,0.85,0.013,795,27735,1.3,1.35,-0.15,0.013,276,34779,1392.2999999999997,66559.59999999999,42662.29305,908737.8254000001]
["2025-08-04T13:32:30.000000000",6323.58,6210.0,112.8,113.4,0.985,0.001,180,76,0.25,0.3,-0.015,0.001,1084,8016,126.4,66770.09999999999,-5716.5163200000015,911525.0862599999]
["2025-08-04T13:32:43.000000000",6323.88,6435.0,0.0,0.05,0.002,0.0,1090,157,111.1,112.2,-0.998,0.0,58,2,0.0,66341.09999999999,0.0,902651.6595600001]
["2025-08-04T13:32:55.000000000",6323.16,6090.0,232.4,233.3,0.997,0.0,85,10,0.05,0.1,-0.003,0.0,2180,541,0.0,66559.59999999999,0.0,908739.2625600001]
["2025-08-04T13:33:07.000000000",6323.67,6080.0,242.9,243.5,0.997,0.0,14,13,0.05,0.1,-0.003,0.0,715,678,0.0,66559.59999999999,0.0,908812.5577199999]
["2025-08-04T13:33:19.000000000",6323.94,6465.0,0.0,0.05,0.002,0.0,1162,46,140.9,142.1,-0.998,0.0,13,2,0.0,67118.09999999999,0.0,919051.8762599999]
["2025-08-04T13:33:31.000000000",6323.61,6370.0,0.05,0.1,0.011,0.001,920,13192,46.9,47.5,-0.989,0.001,550,328,147.00000000000003,66389.7,2339.7356999999997,902764.8872099996]
["2025-08-04T13:33:31.000000000",6323.61,6565.0,0.0,0.05,0.001,0.0,508,2,234.4,250.1,-0.999,0.0,0,0,0.0,66389.7,0.0,902764.8872099996]
["2025-08-04T13:33:43.000000000",6323.66,6515.0,0.0,0.05,0.001,0.0,1187,2,191.5,192.7,-0.999,0.0,11,0,0.0,66891.2,0.0,913022.6781199998]
["2025-08-04T13:34:08.000000000",6322.89,6400.0,0.0,0.05,0.003,0.0,2172,7638,77.5,78.1,-0.997,0.0,1591,202,0.0,66362.49999999999,0.0,898893.65685]
["2025-08-04T13:34:20.000000000",6322.91,6145.0,177.1,177.8,0.994,0.0,0,0,0.1,0.15,-0.005,0.0,764,3524,0.0,66191.09999999999,0.0,904030.7030699999]
["2025-08-04T13:34:20.000000000",6322.91,6510.0,0.0,0.05,0.001,0.0,724,22,183.6,190.5,-0.999,0.0,2,0,0.0,66191.09999999999,0.0,904030.7030699999]
["2025-08-04T13:34:44.000000000",6323.28,6270.0,52.9,53.3,0.961,0.003,637,1992,0.45,0.5,-0.039,0.003,472,26668,332.7,66191.09999999999,3130.023600000001,904083.6045599999]
["2025-08-04T13:34:56.000000000",6323.11,6175.0,147.3,147.8,0.992,0.0,103,122,0.15,0.2,-0.008,0.0,2041,7121,0.0,66191.09999999999,0.0,904059.29847]
["2025-08-04T13:35:09.000000000",6323.17,6080.0,242.3,242.9,0.997,0.0,14,13,0.05,0.1,-0.003,0.0,715,678,0.0,66191.09999999999,0.0,904067.87709]
["2025-08-04T13:35:09.000000000",6323.17,6485.0,0.0,0.05,0.002,0.0,931,9,158.7,165.7,-0.998,0.0,4,0,0.0,66191.09999999999,0.0,904067.87709]
["2025-08-04T13:35:33.000000000",6322.97,6205.0,117.1,117.7,0.986,0.001,133,47,0.25,0.3,-0.014,0.001,1385,9408,151.8,66584.29999999999,-7916.358440000001,914472.1821899998]
["2025-08-04T13:35:33.000000000",6322.97,6450.0,0.0,0.05,0.002,0.0,4713,4089,127.2,128.4,-0.998,0.0,2598,1,0.0,66584.29999999999,0.0,914472.1821899998]
["2025-08-04T13:35:45.000000000",6323.08,6355.0,0.15,0.2,0.027,0.004,1073,18065,32.5,33.0,-0.973,0.004,494,409,626.8,66295.79999999999,14644.25328,897434.7444]
["2025-08-04T13:35:57.000000000",6322.56,6430.0,0.0,0.05,0.002,0.0,697,1720,107.6,108.7,-0.998,0.0,68,3,0.0,66409.59999999999,0.0,910170.4473599999]
["2025-08-04T13:36:11.000000000",6321.9,6480.0,0.0,0.05,0.002,0.0,421,76,158.1,159.2,-0.998,0.0,14,0,0.0,66830.4,0.0,860081.8512]
["2025-08-04T13:36:23.000000000",6322.29,6385.0,0.0,0.05,0.004,0.0,996,4497,62.7,63.2,-0.996,0.0,296,141,0.0,66830.4,0.0,860134.9099200004]
["2025-08-04T13:36:35.000000000",6322.47,6290.0,32.4,32.8,0.927,0.006,2521,8547,0.7,0.75,-0.073,0.006,382,42440,1741.8,67574.99999999999,81142.57998,881997.20994]
["2025-08-04T13:36:47.000000000",6322.59,6405.0,0.0,0.05,0.003,0.0,804,3780,82.6,83.2,-0.997,0.0,289,156,0.0,67287.59999999999,0.0,876361.5547199999]
["2025-08-04T13:36:59.000000000",6322.33,6415.0,0.0,0.05,0.003,0.0,757,3547,92.6,93.6,-0.997,0.0,281,29,0.0,67075.2,0.0,871318.2312800003]
["2025-08-04T13:37:11.000000000",6322.48,6160.0,161.7,162.5,0.992,0.0,55,9,0.15,0.2,-0.008,0.0,845,3706,0.0,65936.4,0.0,890571.8878400001]
["2025-08-04T13:37:11.000000000",6322.48,6565.0,0.0,0.05,0.001,0.0,508,2,234.4,250.2,-0.999,0.0,0,0,0.0,65936.4,0.0,890571.8878400001]
["2025-08-04T13:37:35.000000000",6322.34,6350.0,0.2,0.25,0.036,0.005,3055,35152,28.2,28.6,-0.963,0.005,1776,937,2415.5,66751.2,40431.3643,864567.3503200001]
["2025-08-04T13:37:47.000000000",6322.51,6190.0,131.4,132.1,0.989,0.0,37,252,0.2,0.25,-0.011,0.0,1595,7318,0.0,66267.4,0.0,907482.5053199999]
["2025-08-04T13:37:59.000000000",6321.34,6095.0,225.3,226.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1009,1052,0.0,67164.59999999999,0.0,867616.5576800003]
["2025-08-04T13:38:12.000000000",6321.12,6320.0,5.4,5.6,0.523,0.029,1608,71403,5.1,5.2,-0.477,0.029,661,22600,6580.1,66985.3,173596.91856000002,865443.5025600002]
["2025-08-04T13:38:24.000000000",6321.24,6325.0,3.1,3.2,0.368,0.03,3029,66204,7.5,7.6,-0.632,0.03,1047,9310,12227.999999999998,66985.3,375860.9303999999,865459.93212]
["2025-08-04T13:38:36.000000000",6321.61,6125.0,196.1,196.7,0.995,0.0,10,0,0.1,0.15,-0.005,0.0,4232,3030,0.0,67341.5,0.0,869088.62119]
["2025-08-04T13:38:49.000000000",6321.86,6350.0,0.15,0.25,0.033,0.005,3055,35263,28.3,28.8,-0.967,0.005,1776,954,2415.5,67130.5,40428.2947,873548.29294]
["2025-08-04T13:39:01.000000000",6322.0,6255.0,66.7,67.3,0.971,0.002,540,685,0.35,0.45,-0.029,0.002,524,15031,212.8,66984.2,202.3040000000002,868200.2600000002]
["2025-08-04T13:39:13.000000000",6322.41,6270.0,52.4,53.0,0.96,0.003,637,1993,0.45,0.5,-0.04,0.003,472,27006,332.7,67335.7,3129.592950000001,878543.1263699998]
["2025-08-04T13:39:13.000000000",6322.41,6400.0,0.0,0.05,0.003,0.0,2172,7639,77.4,78.2,-0.997,0.0,1591,207,0.0,67335.7,0.0,878543.1263699998]
["2025-08-04T13:39:37.000000000",6322.47,6285.0,37.5,37.9,0.942,0.005,1913,5207,0.55,0.65,-0.058,0.005,542,31371,1227.4999999999998,66217.4,43340.53185000001,902924.58564]
["2025-08-04T13:39:37.000000000",6322.47,6530.0,0.0,0.05,0.001,0.0,820,6,207.2,208.4,-0.999,0.0,6,0,0.0,66217.4,0.0,902924.58564]
["2025-08-04T13:40:02.000000000",6322.23,6245.0,76.8,77.4,0.975,0.001,683,471,0.35,0.4,-0.025,0.001,1111,11109,179.4,67332.2,-2705.9144399999996,875704.7217600002]
["2025-08-04T13:40:02.000000000",6322.23,6335.0,0.9,1.0,0.149,0.019,963,68371,14.0,14.3,-0.851,0.019,283,2002,2367.4,67332.2,81683.21160000001,875704.7217600002]
["2025-08-04T13:40:14.000000000",6322.01,6560.0,0.0,0.05,0.001,0.0,654,5,230.4,248.5,-0.999,0.0,0,0,0.0,67058.1,0.0,876148.3998700001]
["2025-08-04T13:40:27.000000000",6321.81,6465.0,0.0,0.05,0.002,0.0,1162,46,143.4,144.6,-0.998,0.0,13,2,0.0,67058.1,0.0,876120.6824700001]
["2025-08-04T13:40:39.000000000",6321.27,6215.0,105.6,106.1,0.984,0.001,172,217,0.25,0.3,-0.015,0.001,834,9034,100.6,66925.2,-4184.68074,872689.2511200001]
["2025-08-04T13:41:04.000000000",6320.73,6090.0,229.7,230.5,0.997,0.0,85,10,0.05,0.1,-0.003,0.0,2180,541,0.0,68624.3,0.0,875111.3892299999]
["2025-08-04T13:41:04.000000000",6320.73,6495.0,0.0,0.05,0.002,0.0,865,4,170.9,178.6,-0.998,0.0,0,0,0.0,68624.3,0.0,875111.3892299999]
["2025-08-04T13:41:16.000000000",6320.4,6240.0,80.2,80.7,0.976,0.001,802,638,0.35,0.4,-0.024,0.001,1108,15260,191.0,66928.8,-1934.0424000000003,867929.9688]
["2025-08-04T13:41:28.000000000",6320.73,6190.0,130.1,130.6,0.989,0.001,37,252,0.2,0.25,-0.011,0.001,1595,7421,163.2,67820.4,-9847.69734,855295.9006800001]
["2025-08-04T13:41:40.000000000",6320.49,6525.0,0.0,0.05,0.001,0.0,3236,1,204.6,205.7,-0.999,0.0,8,0,0.0,67820.4,0.0,855263.42484]
["2025-08-04T13:41:52.000000000",6320.18,6270.0,49.9,50.4,0.956,0.003,637,1993,0.5,0.55,-0.044,0.003,472,27142,332.7,67866.6,3128.489100000001,854665.3010400002]
["2025-08-04T13:42:05.000000000",6320.31,6175.0,144.5,145.1,0.991,0.0,103,122,0.15,0.2,-0.009,0.0,2041,7136,0.0,66969.6,0.0,838654.5745200003]
["2025-08-04T13:42:17.000000000",6320.1,6165.0,154.4,155.3,0.993,0.0,18,8,0.1,0.15,-0.007,0.0,9334,7456,0.0,67030.5,0.0,855848.9817000001]
["2025-08-04T13:42:29.000000000",6320.31,6300.0,20.7,21.1,0.863,0.012,4995,26145,1.25,1.3,-0.137,0.012,6790,56133,14142.000000000002,67562.7,-136139.47740000003,872702.0844900002]
["2025-08-04T13:42:41.000000000",6320.3,6205.0,114.8,115.4,0.987,0.001,133,47,0.2,0.25,-0.012,0.001,1385,9504,151.8,67562.7,-7913.015600000001,872700.7037000002]
["2025-08-04T13:42:53.000000000",6320.52,6430.0,0.0,0.05,0.002,0.0,697,1729,109.3,110.5,-0.998,0.0,68,3,0.0,67826.6,0.0,866416.8816]
["2025-08-04T13:43:06.000000000",6320.57,6110.0,209.7,210.3,0.997,0.0,10,3,0.05,0.1,-0.003,0.0,977,2769,0.0,67372.8,0.0,854452.5760199997]
["2025-08-04T13:43:18.000000000",6320.47,6235.0,84.9,85.5,0.979,0.001,828,166,0.3,0.35,-0.021,0.001,1130,9742,195.8,67703.4,-1908.7819400000003,864551.8094200001]
["2025-08-04T13:43:18.000000000",6320.47,6480.0,0.0,0.05,0.002,0.0,421,76,159.5,160.6,-0.998,0.0,14,0,0.0,67703.4,0.0,864551.8094200001]
["2025-08-04T13:43:30.000000000",6320.26,6385.0,0.0,0.05,0.003,0.0,996,4504,65.2,65.9,-0.997,0.0,296,141,0.0,67665.0,0.0,874382.68996]
["2025-08-04T13:43:55.000000000",6320.45,6085.0,234.4,235.2,0.997,0.0,32,1,0.05,0.1,-0.003,0.0,2179,572,0.0,67569.3,0.0,879775.0377499998]
["2025-08-04T13:43:55.000000000",6320.45,6510.0,0.0,0.05,0.001,0.0,724,22,186.8,194.0,-0.999,0.0,2,0,0.0,67569.3,0.0,879775.0377499998]
["2025-08-04T13:44:07.000000000",6320.15,6415.0,0.0,0.05,0.002,0.0,757,3547,94.9,95.8,-0.997,0.0,281,29,0.0,67428.3,0.0,872578.8694499999]
["2025-08-04T13:44:31.000000000",6318.53,6135.0,182.5,183.3,0.995,0.0,31,30,0.1,0.15,-0.005,0.0,536,2376,0.0,67045.8,0.0,828093.9047399999]
["2025-08-04T13:44:31.000000000",6318.53,6525.0,0.0,0.05,0.001,0.0,3236,1,206.6,207.6,-0.999,0.0,8,0,0.0,67045.8,0.0,828093.9047399999]
["2025-08-04T13:44:43.000000000",6319.01,6440.0,0.0,0.05,0.002,0.0,1419,173,120.5,121.6,-0.998,0.0,62,0,0.0,67045.8,0.0,828156.81258]
["2025-08-04T13:45:08.000000000",6319.26,6165.0,153.8,154.8,0.994,0.0,18,8,0.1,0.15,-0.006,0.0,9334,7478,0.0,67873.7,0.0,839823.33474]
["2025-08-04T13:45:20.000000000",6319.67,6070.0,248.8,249.6,0.997,0.0,13,13,0.05,0.1,-0.003,0.0,952,1036,0.0,66250.2,0.0,842702.71582]
["2025-08-04T13:45:20.000000000",6319.67,6500.0,0.0,0.05,0.001,0.0,13012,24,180.1,181.3,-0.999,0.0,27,0,0.0,66250.2,0.0,842702.71582]
["2025-08-04T13:45:33.000000000",6319.52,6215.0,103.9,104.4,0.987,0.001,172,217,0.2,0.25,-0.013,0.001,834,9212,100.6,66544.9,-4183.522239999999,861116.7537600001]
["2025-08-04T13:45:57.000000000",6319.55,6100.0,218.7,219.8,0.997,0.0,93,19,0.05,0.1,-0.003,0.0,5080,2995,0.0,67304.8,0.0,831602.2236000001]
["2025-08-04T13:45:57.000000000",6319.55,6345.0,0.2,0.25,0.038,0.006,763,40079,25.8,26.3,-0.962,0.006,469,763,739.2,67304.8,11147.686200000004,831602.2236000001]
["2025-08-04T13:46:09.000000000",6319.08,6445.0,0.0,0.05,0.002,0.0,456,22,125.8,126.8,-0.998,0.0,55,10,0.0,67176.2,0.0,827963.77608]
["2025-08-04T13:46:21.000000000",6319.28,6470.0,0.0,0.05,0.002,0.0,412,49,150.5,151.6,-0.998,0.0,12,0,0.0,67375.0,0.0,833892.1887999998]
["2025-08-04T13:46:34.000000000",6319.22,6375.0,0.0,0.05,0.004,0.001,1001,11810,55.9,56.7,-0.996,0.001,928,197,192.90000000000003,66891.9,461.3030600000004,825801.9888200001]
["2025-08-04T13:46:46.000000000",6319.36,6280.0,39.1,39.4,0.945,0.005,932,4648,0.55,0.65,-0.055,0.005,890,32721,911.0,67482.1,1327.0655999999997,840696.0576]
["2025-08-04T13:46:58.000000000",6319.01,6420.0,0.0,0.05,0.002,0.0,703,1520,100.9,102.1,-0.998,0.0,229,40,0.0,67482.1,0.0,840649.49535]
["2025-08-04T13:47:10.000000000",6318.99,6405.0,0.0,0.05,0.003,0.0,804,3788,86.4,87.1,-0.997,0.0,289,156,0.0,66618.9,0.0,825734.01825]
["2025-08-04T13:47:22.000000000",6317.36,6310.0,9.9,10.1,0.697,0.022,784,46503,3.4,3.6,-0.303,0.022,676,44786,3211.9999999999995,65738.8,15010.047359999984,809342.2590399999]
["2025-08-04T13:47:22.000000000",6317.36,6555.0,0.0,0.05,0.001,0.0,526,1,227.2,244.2,-0.999,0.0,0,0,0.0,65738.8,0.0,809342.2590399999]
["2025-08-04T13:47:47.000000000",6315.41,6365.0,0.05,0.1,0.01,0.001,602,13346,48.8,50.8,-0.99,0.001,1026,113,162.8,66739.3,-2677.7338400000003,732151.7967099998]
["2025-08-04T13:47:59.000000000",6314.08,6175.0,135.0,139.5,0.993,0.0,103,122,0.1,0.2,-0.007,0.0,2041,7182,0.0,66739.3,0.0,731997.6084799999]
["2025-08-04T13:48:12.000000000",6315.52,6085.0,230.3,231.5,0.998,0.0,32,1,0.05,0.1,-0.002,0.0,2179,572,0.0,66748.59999999999,0.0,699443.8400000001]
["2025-08-04T13:48:12.000000000",6315.52,6490.0,0.0,0.05,0.002,0.0,743,33,170.8,178.7,-0.998,0.0,3,0,0.0,66748.59999999999,0.0,699443.8400000001]
["2025-08-04T13:48:24.000000000",6315.98,6365.0,0.05,0.1,0.01,0.001,602,13353,48.9,50.2,-0.99,0.001,1026,122,162.8,66539.90000000001,-2677.9755200000004,735982.20146]
["2025-08-04T13:48:47.000000000",6316.63,6115.0,201.1,201.7,0.997,0.0,8,4,0.05,0.1,-0.003,0.0,787,2006,0.0,65851.5,0.0,773705.0588100001]
["2025-08-04T13:48:47.000000000",6316.63,6360.0,0.05,0.1,0.011,0.002,1458,16543,43.2,44.2,-0.988,0.002,666,749,424.8,65851.5,10005.54192,773705.0588100001]
["2025-08-04T13:49:12.000000000",6316.57,6245.0,71.4,72.0,0.976,0.002,683,478,0.3,0.35,-0.024,0.002,1111,11483,358.8,66577.2,-5406.98392,749675.7938799999]
["2025-08-04T13:49:12.000000000",6316.57,6310.0,9.8,10.0,0.649,0.023,784,46992,3.5,3.6,-0.351,0.023,676,46749,3358.0,66577.2,15690.35988,749675.7938799999]
["2025-08-04T13:49:24.000000000",6316.91,6390.0,0.0,0.05,0.003,0.0,801,4173,72.7,73.7,-0.997,0.0,694,167,0.0,66820.4,0.0,753834.7717599999]
["2025-08-04T13:49:36.000000000",6317.32,6295.0,22.9,23.3,0.871,0.011,1723,8794,1.2,1.25,-0.129,0.011,525,26978,2472.7999999999997,66481.4,83249.64296000001,784939.64464]
["2025-08-04T13:49:48.000000000",6317.4,6200.0,116.8,117.4,0.99,0.001,299,323,0.15,0.2,-0.01,0.001,6921,10242,722.0000000000001,66722.79999999999,-41833.8228,782852.2080000001]
["2025-08-04T13:50:00.000000000",6317.52,6285.0,33.0,33.4,0.927,0.006,1913,5269,0.7,0.75,-0.073,0.006,542,33276,1473.0,66722.79999999999,51967.919519999996,782867.0784000002]
["2025-08-04T13:50:13.000000000",6318.06,6325.0,2.3,2.35,0.281,0.026,3029,71871,9.3,9.5,-0.72,0.026,1047,11206,10597.599999999999,66108.09999999999,325582.26792,775346.0051399999]
["2025-08-04T13:50:25.000000000",6317.76,6550.0,0.0,0.05,0.001,0.0,1516,15,232.2,233.2,-0.999,0.0,11,9,0.0,66122.6,0.0,815344.8345600001]
["2025-08-04T13:50:37.000000000",6317.45,6455.0,0.0,0.05,0.002,0.0,350,29,137.7,138.8,-0.998,0.0,26,10,0.0,66381.59999999999,0.0,778145.5863000001]
["2025-08-04T13:50:50.000000000",6317.44,6230.0,86.5,87.4,0.984,0.001,544,240,0.2,0.25,-0.015,0.001,1077,12419,162.1,66392.29999999999,-3367.1955199999993,781119.8687999998]
["2025-08-04T13:51:02.000000000",6317.04,6100.0,216.1,216.7,0.997,0.0,93,19,0.05,0.1,-0.003,0.0,5080,3002,0.0,65871.5,0.0,766768.6322400002]
["2025-08-04T13:51:14.000000000",6317.08,6485.0,0.0,0.05,0.002,0.0,931,9,164.8,172.0,-0.998,0.0,4,0,0.0,65871.5,0.0,766773.4874800001]
["2025-08-04T13:51:26.000000000",6316.93,6390.0,0.0,0.05,0.003,0.0,801,4183,73.2,74.3,-0.997,0.0,694,167,0.0,66038.59999999999,0.0,778410.0161800003]
["2025-08-04T13:51:39.000000000",6317.57,6205.0,111.9,112.6,0.99,0.001,133,47,0.15,0.2,-0.01,0.001,1385,9594,151.8,66266.8,-7909.59764,787030.2354600001]
["2025-08-04T13:51:39.000000000",6317.57,6535.0,0.0,0.05,0.001,0.0,318,2,210.2,226.2,-0.999,0.0,2,0,0.0,66266.8,0.0,787030.2354600001]
["2025-08-04T13:52:03.000000000",6317.95,6260.0,57.3,58.0,0.969,0.002,612,1167,0.35,0.4,-0.031,0.002,597,20480,241.8,66542.0,189.53850000000017,781227.1534000001]
["2025-08-04T13:52:15.000000000",6318.02,6165.0,152.3,152.9,0.994,0.0,18,8,0.1,0.15,-0.006,0.0,9334,7508,0.0,66542.0,0.0,781235.80904]
["2025-08-04T13:52:27.000000000",6318.47,6150.0,167.7,168.6,0.996,0.0,88,14,0.05,0.1,-0.004,0.0,2805,7456,0.0,67301.09999999999,0.0,804094.81067]
["2025-08-04T13:52:39.000000000",6318.15,6290.0,28.3,28.6,0.913,0.008,2521,8651,0.85,0.9,-0.087,0.008,382,44045,2322.4,65254.600000000006,108116.18279999998,856551.5955]
["2025-08-04T13:52:52.000000000",6318.19,6195.0,122.6,123.2,0.991,0.0,54,32,0.1,0.2,-0.009,0.0,903,3506,0.0,65254.600000000006,0.0,856557.0183]
["2025-08-04T13:52:52.000000000",6318.19,6440.0,0.0,0.05,0.002,0.0,1419,173,121.6,122.8,-0.998,0.0,62,0,0.0,65254.600000000006,0.0,856557.0183]
["2025-08-04T13:53:16.000000000",6318.66,6125.0,193.1,193.7,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,4232,3062,0.0,67271.2,0.0,802229.7109199999]
["2025-08-04T13:53:29.000000000",6318.94,6225.0,94.0,94.6,0.985,0.001,582,284,0.2,0.25,-0.015,0.001,1794,9176,237.6,65634.20000000001,-7658.5552800000005,856241.6457600001]
["2025-08-04T13:53:29.000000000",6318.94,6470.0,0.0,0.05,0.002,0.0,412,49,150.4,151.6,-0.998,0.0,12,0,0.0,65634.20000000001,0.0,856241.6457600001]
["2025-08-04T13:53:41.000000000",6319.36,6375.0,0.0,0.05,0.004,0.001,1001,12084,55.3,56.2,-0.996,0.001,928,197,192.90000000000003,63318.50000000002,461.31328000000036,889772.20736]
["2025-08-04T13:54:05.000000000",6319.07,6070.0,248.3,248.9,0.999,0.0,13,13,0.0,0.05,-0.001,0.0,952,1074,0.0,65452.00000000001,0.0,862287.6540600002]
["2025-08-04T13:54:05.000000000",6319.07,6500.0,0.0,0.05,0.001,0.0,13012,24,180.9,182.0,-0.998,0.0,27,0,0.0,65452.00000000001,0.0,862287.6540600002]
["2025-08-04T13:54:17.000000000",6318.8,6405.0,0.0,0.05,0.003,0.0,804,3802,85.9,87.0,-0.997,0.0,289,156,0.0,65452.00000000001,0.0,862250.8104]
["2025-08-04T13:54:41.000000000",6318.75,6130.0,188.2,188.7,0.997,0.0,3,2,0.05,0.1,-0.003,0.0,1484,2826,0.0,65706.40000000001,0.0,865466.5500000002]
["2025-08-04T13:54:41.000000000",6318.75,6545.0,0.0,0.05,0.001,0.0,352,2,218.8,236.6,-0.999,0.0,0,0,0.0,65706.40000000001,0.0,865466.5500000002]
["2025-08-04T13:54:53.000000000",6318.19,6435.0,0.0,0.05,0.002,0.0,1090,157,116.5,117.7,-0.998,0.0,58,2,0.0,65303.50000000001,0.0,856474.88183]
["2025-08-04T13:55:06.000000000",6317.81,6180.0,136.7,137.7,0.993,0.0,189,7,0.1,0.15,-0.007,0.0,4666,7780,0.0,65386.100000000006,0.0,817151.8632100003]
["2025-08-04T13:55:18.000000000",6317.37,6565.0,0.0,0.05,0.001,0.0,508,2,238.9,256.8,-0.999,0.0,0,0,0.0,65386.100000000006,0.0,817094.9531699999]
["2025-08-04T13:55:30.000000000",6317.4,6520.0,0.0,0.05,0.001,0.0,978,1,202.3,203.5,-0.999,0.0,33,9,0.0,65821.1,0.0,831679.3926000003]
["2025-08-04T13:55:42.000000000",6316.57,6210.0,105.7,106.3,0.989,0.001,180,76,0.15,0.2,-0.011,0.001,1084,8360,126.4,65610.90000000001,-5710.179280000001,824558.7312299999]
["2025-08-04T13:55:54.000000000",6316.49,6115.0,200.6,201.7,0.997,0.0,8,4,0.05,0.1,-0.003,0.0,787,2011,0.0,66068.5,0.0,801808.9241100003]
["2025-08-04T13:56:07.000000000",6316.53,6340.0,0.25,0.3,0.047,0.007,1268,52723,23.9,24.3,-0.953,0.007,837,1691,1473.5,66068.5,19056.971009999997,801814.00167]
["2025-08-04T13:56:19.000000000",6316.77,6465.0,0.0,0.05,0.002,0.0,1162,46,147.7,148.8,-0.998,0.0,13,2,0.0,65239.100000000006,0.0,810548.9760900004]
["2025-08-04T13:56:31.000000000",6316.94,6145.0,171.4,172.1,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,764,3897,0.0,65239.100000000006,0.0,810570.7899799999]
["2025-08-04T13:56:43.000000000",6316.58,6370.0,0.0,0.05,0.004,0.001,920,14367,53.1,54.0,-0.996,0.001,550,342,147.00000000000003,65335.30000000001,2337.1346,814516.6744199999]
["2025-08-04T13:56:56.000000000",6317.22,6275.0,42.4,42.8,0.954,0.004,1504,2292,0.45,0.5,-0.046,0.004,1187,27946,1076.3999999999999,65239.100000000006,8010.23496,810606.71874]
["2025-08-04T13:56:56.000000000",6317.22,6465.0,0.0,0.05,0.002,0.0,1162,46,147.3,148.4,-0.998,0.0,13,2,0.0,65239.100000000006,0.0,810606.71874]
["2025-08-04T13:57:08.000000000",6316.77,6420.0,0.0,0.05,0.002,0.0,703,1525,102.9,104.1,-0.998,0.0,229,40,0.0,65994.7,0.0,830535.2363700002]
["2025-08-04T13:57:32.000000000",6317.27,6305.0,14.1,14.4,0.765,0.019,795,28435,2.05,2.1,-0.235,0.019,276,40770,2034.9,65867.5,62294.59947000001,831422.22197]
["2025-08-04T13:57:32.000000000",6317.27,6550.0,0.0,0.05,0.001,0.0,1516,15,232.3,233.4,-0.999,0.0,11,9,0.0,65867.5,0.0,831422.22197]
["2025-08-04T13:57:45.000000000",6317.31,6410.0,0.0,0.05,0.003,0.0,888,3569,92.5,93.4,-0.997,0.0,416,77,0.0,66221.59999999999,0.0,836588.7286800001]
["2025-08-04T13:57:57.000000000",6317.2,6355.0,0.05,0.1,0.013,0.002,1073,19617,38.0,38.4,-0.987,0.002,494,456,313.4,65889.7,7315.3176,825727.5291999999]
["2025-08-04T13:58:22.000000000",6316.84,6080.0,236.5,237.1,0.999,0.0,14,14,0.0,0.05,-0.001,0.0,715,707,0.0,66571.09999999999,0.0,800034.1028400001]
["2025-08-04T13:58:22.000000000",6316.84,6485.0,0.0,0.05,0.002,0.0,931,9,164.8,171.9,-0.998,0.0,4,0,0.0,66571.09999999999,0.0,800034.1028400001]
["2025-08-04T13:58:34.000000000",6317.37,6385.0,0.0,0.05,0.003,0.0,996,4522,67.2,68.1,-0.997,0.0,296,152,0.0,66518.59999999999,0.0,803417.84712]
["2025-08-04T13:58:59.000000000",6317.46,6110.0,206.7,207.3,0.998,0.0,10,3,0.0,0.05,-0.002,0.0,977,2845,0.0,65996.8,0.0,829040.2758]
["2025-08-04T13:58:59.000000000",6317.46,6515.0,0.0,0.05,0.001,0.0,1187,2,197.5,198.6,-0.999,0.0,11,0,0.0,65996.8,0.0,829040.2758]
["2025-08-04T13:59:11.000000000",6317.28,6260.0,57.2,57.7,0.972,0.002,612,1168,0.3,0.35,-0.028,0.002,597,20554,241.8,66125.4,189.51840000000016,832592.23488]
["2025-08-04T13:59:23.000000000",6317.1,6330.0,0.9,1.0,0.146,0.019,1368,81878,13.8,14.2,-0.855,0.018,866,8524,4158.0,66265.7,65723.10840000001,844021.4139000002]
["2025-08-04T13:59:35.000000000",6317.68,6385.0,0.0,0.05,0.003,0.0,996,4522,67.0,67.9,-0.997,0.0,296,152,0.0,66148.7,0.0,839272.1996]
["2025-08-04T13:59:47.000000000",6317.47,6290.0,27.8,28.2,0.917,0.008,2521,8687,0.75,0.8,-0.083,0.008,382,44537,2322.4,66148.7,108104.54663999999,839244.30215]
["2025-08-04T14:00:00.000000000",6317.29,6195.0,121.6,122.7,0.992,0.0,54,32,0.1,0.15,-0.007,0.0,903,3542,0.0,66127.5,0.0,831007.91305]
["2025-08-04T14:00:13.000000000",6317.84,6305.0,14.4,14.6,0.78,0.019,795,28446,1.8,1.85,-0.22,0.019,276,41128,2034.9,66258.4,62300.22024,832716.58336]
["2025-08-04T14:00:25.000000000",6318.07,6320.0,4.1,4.2,0.434,0.03,1608,80030,5.9,6.0,-0.566,0.03,661,31488,6806.999999999999,65092.7,179496.36869999996,852945.76807]
["2025-08-04T14:00:37.000000000",6318.96,6225.0,93.9,94.6,0.988,0.001,582,284,0.15,0.2,-0.012,0.001,1794,9271,237.6,65486.30000000002,-7658.579520000002,877052.6911200003]
["2025-08-04T14:00:49.000000000",6319.34,6450.0,0.0,0.05,0.002,0.0,4713,4089,130.1,132.5,-0.998,0.0,2598,1,0.0,65486.30000000002,0.0,877105.4339800002]
["2025-08-04T14:01:02.000000000",6319.43,6250.0,69.2,69.7,0.981,0.001,2704,966,0.2,0.25,-0.018,0.001,5884,25752,858.8000000000001,64339.20000000002,-20095.7874,940735.62752]
["2025-08-04T14:01:14.000000000",6319.56,6095.0,222.1,224.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1009,1063,0.0,64304.800000000025,0.0,924880.24512]
["2025-08-04T14:01:14.000000000",6319.56,6500.0,0.0,0.05,0.001,0.0,13012,24,180.1,181.2,-0.998,0.0,27,0,0.0,64304.800000000025,0.0,924880.24512]
["2025-08-04T14:01:39.000000000",6319.15,6385.0,0.0,0.05,0.003,0.0,996,4526,65.8,66.7,-0.997,0.0,296,152,0.0,64405.300000000025,0.0,936516.9874499999]
["2025-08-04T14:01:51.000000000",6319.44,6225.0,94.1,94.9,0.988,0.001,582,284,0.15,0.2,-0.012,0.001,1794,9273,237.6,64405.300000000025,-7659.16128,936559.9663199999]
["2025-08-04T14:01:51.000000000",6319.44,6530.0,0.0,0.05,0.001,0.0,820,6,210.2,211.5,-0.999,0.0,6,0,0.0,64405.300000000025,0.0,936559.9663199999]
["2025-08-04T14:02:04.000000000",6319.33,6435.0,0.0,0.05,0.002,0.0,1090,157,115.3,116.4,-0.998,0.0,58,2,0.0,64405.300000000025,0.0,936543.6639899998]
["2025-08-04T14:02:29.000000000",6319.24,6160.0,158.4,159.0,0.996,0.0,55,9,0.05,0.1,-0.004,0.0,845,3787,0.0,64405.300000000025,0.0,936530.3257200001]
["2025-08-04T14:02:41.000000000",6319.18,6170.0,148.5,149.5,0.996,0.0,31,9,0.05,0.1,-0.004,0.0,1654,3187,0.0,64280.700000000026,0.0,932224.3911399998]
["2025-08-04T14:02:41.000000000",6319.18,6305.0,15.2,15.5,0.818,0.017,795,28491,1.45,1.5,-0.182,0.017,276,42083,1820.7,64280.700000000026,55754.125140000004,932224.3911399998]
["2025-08-04T14:03:05.000000000",6318.81,6190.0,128.2,128.8,0.993,0.0,37,252,0.1,0.15,-0.007,0.0,1595,7586,0.0,64405.300000000025,0.0,936466.59843]
["2025-08-04T14:03:19.000000000",6319.06,6095.0,223.7,224.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1009,1063,0.0,64854.400000000016,0.0,903145.3314400002]
["2025-08-04T14:03:31.000000000",6319.12,6145.0,173.1,174.3,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,764,3902,0.0,64405.300000000025,0.0,936512.54136]
["2025-08-04T14:03:31.000000000",6319.12,6240.0,78.9,79.4,0.985,0.001,802,640,0.15,0.25,-0.015,0.001,1108,15819,191.0,64405.300000000025,-1933.65072,936512.54136]
["2025-08-04T14:03:44.000000000",6319.32,6465.0,0.0,0.05,0.002,0.0,1162,46,145.3,146.6,-0.998,0.0,13,2,0.0,64178.400000000016,0.0,930557.7859199997]
["2025-08-04T14:03:56.000000000",6319.56,6370.0,0.0,0.05,0.004,0.001,920,15512,50.3,51.2,-0.996,0.001,550,352,147.00000000000003,65036.30000000002,2338.2372,952275.5377200001]
["2025-08-04T14:04:20.000000000",6320.39,6095.0,224.9,225.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1009,1063,0.0,65279.500000000015,0.0,965736.63083]
["2025-08-04T14:04:20.000000000",6320.39,6500.0,0.0,0.05,0.001,0.0,13012,24,179.2,180.3,-0.998,0.0,27,0,0.0,65279.500000000015,0.0,965736.63083]
["2025-08-04T14:04:33.000000000",6320.13,6405.0,0.0,0.05,0.003,0.0,804,3806,84.5,85.6,-0.997,0.0,289,156,0.0,63946.0,0.0,951116.3636999999]
["2025-08-04T14:04:45.000000000",6320.55,6310.0,12.1,12.3,0.765,0.022,784,47780,1.85,1.95,-0.235,0.022,676,51944,3211.9999999999995,65124.5,15017.626799999985,939834.1822499998]
["2025-08-04T14:04:57.000000000",6320.68,6095.0,225.1,225.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1009,1063,0.0,64824.799999999996,0.0,973056.0446400002]
["2025-08-04T14:05:09.000000000",6320.61,6435.0,0.0,0.05,0.002,0.0,1090,157,114.2,115.4,-0.998,0.0,58,2,0.0,65383.20000000001,0.0,984599.34336]
["2025-08-04T14:05:21.000000000",6321.6,6180.0,141.2,142.3,0.996,0.0,189,7,0.05,0.1,-0.004,0.0,4666,7825,0.0,65383.20000000001,0.0,984753.5616]
["2025-08-04T14:05:33.000000000",6321.92,6085.0,236.4,237.4,0.999,0.0,32,1,0.0,0.05,-0.001,0.0,2179,665,0.0,64198.10000000002,0.0,993217.8854400001]
["2025-08-04T14:05:33.000000000",6321.92,6540.0,0.0,0.05,0.001,0.0,1033,20,210.2,227.1,-0.999,0.0,0,0,0.0,64198.10000000002,0.0,993217.8854400001]
["2025-08-04T14:05:58.000000000",6322.0,6210.0,111.6,112.2,0.992,0.0,180,76,0.1,0.15,-0.008,0.0,1084,8462,0.0,64253.400000000016,0.0,991011.432]
["2025-08-04T14:06:10.000000000",6321.8,6115.0,206.2,206.8,0.999,0.0,8,4,0.0,0.05,-0.001,0.0,787,2094,0.0,64480.30000000002,0.0,996966.8254000003]
["2025-08-04T14:06:22.000000000",6321.94,6340.0,0.4,0.45,0.075,0.011,1268,53769,18.3,18.7,-0.925,0.011,837,1760,2315.4999999999995,64480.30000000002,29972.317539999996,996988.90382]
["2025-08-04T14:06:22.000000000",6321.94,6515.0,0.0,0.05,0.001,0.0,1187,2,192.5,193.6,-0.999,0.0,11,0,0.0,64480.30000000002,0.0,996988.90382]
["2025-08-04T14:06:47.000000000",6321.5,6145.0,175.6,176.5,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,764,4006,0.0,64236.400000000016,0.0,998506.2110000001]
["2025-08-04T14:06:47.000000000",6321.5,6390.0,0.0,0.05,0.003,0.0,801,4230,68.7,69.5,-0.997,0.0,694,170,0.0,64236.400000000016,0.0,998506.2110000001]
["2025-08-04T14:07:11.000000000",6320.82,6275.0,45.3,45.8,0.967,0.003,1504,2373,0.3,0.35,-0.033,0.003,1187,28646,807.3000000000001,64905.4,6011.099820000003,969778.12932]
["2025-08-04T14:07:11.000000000",6320.82,6460.0,0.0,0.05,0.002,0.0,1106,30,139.1,140.3,-0.998,0.0,37,5,0.0,64905.4,0.0,969778.12932]
["2025-08-04T14:07:23.000000000",6320.61,6420.0,0.0,0.05,0.002,0.0,703,1534,99.3,100.4,-0.998,0.0,229,40,0.0,64741.7,0.0,970270.52049]
["2025-08-04T14:07:35.000000000",6321.1,6325.0,2.85,2.9,0.346,0.032,3029,78537,7.0,7.2,-0.654,0.032,1047,12222,13043.199999999999,64741.7,400909.4464,970345.7399]
["2025-08-04T14:07:48.000000000",6320.8,6550.0,0.0,0.05,0.001,0.0,1516,15,229.2,230.3,-0.999,0.0,11,9,0.0,64652.3,0.0,969692.8903999999]
["2025-08-04T14:08:00.000000000",6320.75,6435.0,0.0,0.05,0.002,0.0,1090,157,114.1,115.2,-0.998,0.0,58,2,0.0,64573.6,0.0,964116.6389999999]
["2025-08-04T14:08:12.000000000",6321.09,6355.0,0.05,0.15,0.017,0.003,1073,20015,34.1,34.6,-0.983,0.003,494,470,470.09999999999997,64477.7,10979.73333,960887.8541700001]
["2025-08-04T14:08:36.000000000",6321.02,6080.0,240.0,241.1,0.999,0.0,14,14,0.0,0.05,-0.001,0.0,715,707,0.0,65009.9,0.0,977703.7685000001]
["2025-08-04T14:08:36.000000000",6321.02,6485.0,0.0,0.05,0.002,0.0,931,13,161.1,168.2,-0.998,0.0,4,0,0.0,65009.9,0.0,977703.7685000001]
["2025-08-04T14:08:49.000000000",6320.48,6380.0,0.0,0.05,0.004,0.001,988,6317,59.5,60.5,-0.996,0.001,946,366,193.4,64704.59999999999,265.4601599999995,966780.6207999998]
["2025-08-04T14:09:01.000000000",6320.75,6130.0,189.9,190.6,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,1484,3108,0.0,65191.99999999999,0.0,979450.7784999999]
["2025-08-04T14:09:13.000000000",6320.64,6515.0,0.0,0.05,0.001,0.0,1187,2,194.2,195.3,-0.999,0.0,11,0,0.0,64965.1,0.0,973448.08704]
["2025-08-04T14:09:26.000000000",6319.53,6255.0,64.0,64.6,0.98,0.002,540,688,0.2,0.25,-0.02,0.002,524,15926,212.8,65477.0,202.22496000000018,956233.36242]
["2025-08-04T14:09:38.000000000",6319.72,6350.0,0.1,0.15,0.022,0.003,3055,36670,30.6,31.1,-0.978,0.003,1776,1042,1449.3000000000002,65477.0,24248.76564,956262.1120799999]
["2025-08-04T14:09:38.000000000",6319.72,6560.0,0.0,0.05,0.001,0.0,654,5,230.6,248.7,-0.999,0.0,0,0,0.0,65477.0,0.0,956262.1120799999]
["2025-08-04T14:10:03.000000000",6318.79,6285.0,33.8,34.2,0.951,0.005,1913,5357,0.4,0.5,-0.049,0.005,542,34699,1227.4999999999998,65139.400000000016,43315.30545,956652.1684200002]
["2025-08-04T14:10:16.000000000",6319.16,6190.0,128.4,129.2,0.995,0.0,37,252,0.05,0.1,-0.005,0.0,1595,7606,0.0,64521.30000000001,0.0,941460.0526000002]
["2025-08-04T14:10:27.000000000",6319.58,6325.0,2.3,2.4,0.31,0.03,3029,79604,7.7,7.9,-0.69,0.03,1047,12612,12227.999999999998,64134.80000000001,375762.22679999995,924011.07012]
["2025-08-04T14:10:40.000000000",6319.71,6315.0,7.7,7.8,0.643,0.03,811,50555,2.95,3.0,-0.357,0.03,496,44436,3920.9999999999995,65459.4,59721.25949999999,950534.9416799999]
["2025-08-04T14:10:52.000000000",6320.06,6225.0,94.5,95.2,0.991,0.001,582,284,0.1,0.15,-0.009,0.001,1794,9390,237.6,65459.4,-7659.912720000001,950587.5844800001]
["2025-08-04T14:10:52.000000000",6320.06,6470.0,0.0,0.05,0.002,0.0,412,49,149.8,150.9,-0.998,0.0,12,0,0.0,65459.4,0.0,950587.5844800001]
["2025-08-04T14:11:18.000000000",6319.65,6270.0,49.7,50.2,0.972,0.002,637,2049,0.25,0.3,-0.028,0.002,472,28546,221.8,64769.30000000001,2085.4844999999996,942531.5599499998]
["2025-08-04T14:11:30.000000000",6319.57,6250.0,69.5,70.0,0.983,0.001,2704,967,0.15,0.25,-0.017,0.001,5884,25986,858.8000000000001,64992.700000000004,-20096.2326,945692.0526499999]
["2025-08-04T14:11:30.000000000",6319.57,6495.0,0.0,0.05,0.002,0.0,865,4,172.2,179.1,-0.998,0.0,0,0,0.0,64992.700000000004,0.0,945692.0526499999]
["2025-08-04T14:11:42.000000000",6320.41,6405.0,0.0,0.05,0.003,0.0,804,3806,84.0,85.1,-0.997,0.0,289,156,0.0,64898.50000000001,0.0,982185.39359]
["2025-08-04T14:12:08.000000000",6320.26,6250.0,70.0,70.4,0.983,0.001,2704,967,0.15,0.25,-0.017,0.001,5884,26011,858.8000000000001,65427.20000000001,-20098.4268,996174.10016]
["2025-08-04T14:12:08.000000000",6320.26,6530.0,0.0,0.05,0.001,0.0,820,6,209.4,210.6,-0.999,0.0,6,0,0.0,65427.20000000001,0.0,996174.10016]
["2025-08-04T14:12:20.000000000",6320.06,6435.0,0.0,0.05,0.002,0.0,1090,157,114.4,115.6,-0.998,0.0,58,2,0.0,66003.59999999999,0.0,965616.6871600001]
["2025-08-04T14:12:45.000000000",6319.81,6155.0,164.4,165.0,0.998,0.0,23,17,0.0,0.05,-0.002,0.0,668,2946,0.0,64765.8,0.0,939743.10738]
["2025-08-04T14:12:45.000000000",6319.81,6215.0,104.5,105.0,0.991,0.001,172,218,0.1,0.15,-0.008,0.001,834,9739,100.6,64765.8,-4183.71422,939743.10738]
["2025-08-04T14:12:57.000000000",6319.89,6460.0,0.0,0.05,0.002,0.0,1106,30,139.8,140.9,-0.998,0.0,37,5,0.0,65579.2,0.0,953266.92804]
["2025-08-04T14:13:09.000000000",6319.58,6205.0,114.2,114.8,0.995,0.0,133,47,0.05,0.1,-0.005,0.0,1385,9726,0.0,65579.2,0.0,953220.1688800001]
["2025-08-04T14:13:33.000000000",6318.21,6090.0,227.2,228.3,0.999,0.0,85,11,0.0,0.05,-0.001,0.0,2180,591,0.0,66073.4,0.0,935486.8090200002]
["2025-08-04T14:13:33.000000000",6318.21,6190.0,127.5,128.0,0.995,0.0,37,252,0.05,0.1,-0.005,0.0,1595,7609,0.0,66073.4,0.0,935486.8090200002]
["2025-08-04T14:13:45.000000000",6317.77,6235.0,82.4,82.9,0.987,0.001,828,173,0.15,0.2,-0.013,0.001,1130,10486,195.8,66055.1,-1907.9665400000004,895891.3748500003]
["2025-08-04T14:13:57.000000000",6317.87,6140.0,177.2,177.7,0.999,0.0,25,29,0.0,0.05,-0.001,0.0,2087,4076,0.0,66129.2,0.0,894408.22016]
["2025-08-04T14:14:10.000000000",6317.49,6365.0,0.0,0.1,0.008,0.001,602,13840,47.6,48.4,-0.992,0.001,1026,134,162.8,66129.2,-2678.61576,894354.4243200001]
["2025-08-04T14:14:22.000000000",6317.18,6135.0,181.9,182.8,0.999,0.0,31,30,0.0,0.05,-0.001,0.0,536,2577,0.0,65954.8,0.0,884948.47748]
["2025-08-04T14:14:34.000000000",6317.44,6490.0,0.0,0.05,0.002,0.0,743,33,169.4,176.7,-0.998,0.0,3,0,0.0,66071.9,0.0,876134.1664]
["2025-08-04T14:14:46.000000000",6317.78,6395.0,0.0,0.05,0.003,0.0,654,5564,76.9,77.7,-0.997,0.0,286,102,0.0,65963.1,0.0,888046.1101399999]
["2025-08-04T14:14:58.000000000",6317.92,6300.0,18.6,18.9,0.866,0.014,4995,27143,1.05,1.1,-0.134,0.014,6790,67408,16499.0,65909.8,-158769.32959999997,888564.9046400001]
["2025-08-04T14:15:11.000000000",6318.33,6110.0,208.0,208.8,0.999,0.0,10,3,0.0,0.05,-0.001,0.0,977,2867,0.0,65909.8,0.0,888622.5678599997]
["2025-08-04T14:15:11.000000000",6318.33,6445.0,0.0,0.05,0.002,0.0,456,22,126.3,127.3,-0.998,0.0,55,30,0.0,65909.8,0.0,888622.5678599997]
["2025-08-04T14:15:36.000000000",6318.14,6330.0,0.8,0.85,0.144,0.02,1368,87979,12.8,13.1,-0.854,0.02,866,10040,4468.0,65381.90000000001,63434.1256,917021.1577400002]
["2025-08-04T14:15:48.000000000",6318.63,6075.0,243.2,244.0,0.999,0.0,46,12,0.0,0.05,-0.001,0.0,804,825,0.0,65572.2,0.0,922178.7739800004]
["2025-08-04T14:15:48.000000000",6318.63,6555.0,0.0,0.05,0.001,0.0,526,1,228.9,246.8,-0.999,0.0,0,0,0.0,65572.2,0.0,922178.7739800004]
["2025-08-04T14:16:12.000000000",6318.4,6200.0,117.6,118.3,0.995,0.0,299,330,0.05,0.1,-0.005,0.0,6921,10676,0.0,65791.6,0.0,927996.0447999999]
["2025-08-04T14:16:24.000000000",6317.62,6105.0,207.5,212.7,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,1924,2664,0.0,65791.6,0.0,927881.48464]
["2025-08-04T14:16:24.000000000",6317.62,6510.0,0.0,0.05,0.001,0.0,724,22,188.5,195.2,-0.999,0.0,2,0,0.0,65791.6,0.0,927881.48464]
["2025-08-04T14:16:37.000000000",6317.88,6530.0,0.0,0.05,0.001,0.0,820,6,211.8,213.0,-0.999,0.0,6,0,0.0,66065.4,0.0,889747.0404000002]
["2025-08-04T14:17:01.000000000",6317.96,6135.0,182.2,183.0,0.999,0.0,31,30,0.0,0.05,-0.001,0.0,536,2577,0.0,65496.500000000015,0.0,920406.7307600002]
["2025-08-04T14:17:01.000000000",6317.96,6380.0,0.0,0.05,0.004,0.0,988,6344,62.0,62.9,-0.996,0.0,946,366,0.0,65496.500000000015,0.0,920406.7307600002]
["2025-08-04T14:17:13.000000000",6317.65,6285.0,32.7,33.1,0.945,0.005,1913,5364,0.45,0.5,-0.055,0.005,542,34891,1227.4999999999998,65480.00000000001,43307.490750000004,879947.5626]
["2025-08-04T14:17:26.000000000",6318.0,6475.0,0.0,0.05,0.002,0.0,1489,7,156.4,157.4,-0.998,0.0,12,2,0.0,65480.00000000001,0.0,879996.312]
["2025-08-04T14:17:38.000000000",6317.63,6410.0,0.0,0.05,0.003,0.0,888,3590,92.1,93.1,-0.997,0.0,416,77,0.0,65496.500000000015,0.0,920358.6560300001]
["2025-08-04T14:17:51.000000000",6317.44,6315.0,6.2,6.3,0.575,0.032,811,51236,3.7,3.9,-0.425,0.032,496,46692,4182.4,66191.8,63679.795200000015,883974.10944]
["2025-08-04T14:18:03.000000000",6317.36,6220.0,96.8,97.6,0.991,0.001,320,265,0.1,0.15,-0.009,0.001,1715,9337,203.5,65677.5,-8812.7172,881871.8692000001]
["2025-08-04T14:18:16.000000000",6317.68,6450.0,0.0,0.05,0.002,0.0,4713,4091,128.7,132.8,-0.998,0.0,2598,1,0.0,65858.00000000001,0.0,880596.1444800001]
["2025-08-04T14:18:28.000000000",6318.35,6345.0,0.1,0.15,0.024,0.004,763,42697,26.5,27.0,-0.976,0.004,469,862,492.8,65795.6,7430.3796,925309.7208000002]
["2025-08-04T14:18:40.000000000",6318.23,6090.0,227.4,228.3,0.999,0.0,85,11,0.0,0.05,-0.001,0.0,2180,591,0.0,65795.6,0.0,925292.1470399998]
["2025-08-04T14:18:52.000000000",6318.39,6475.0,0.0,0.05,0.002,0.0,1489,7,156.2,157.3,-0.998,0.0,12,2,0.0,65664.90000000001,0.0,923325.28587]
["2025-08-04T14:19:04.000000000",6318.37,6395.0,0.0,0.05,0.003,0.0,654,5565,76.5,77.3,-0.997,0.0,286,102,0.0,66016.40000000001,0.0,933602.3512]
["2025-08-04T14:19:17.000000000",6317.96,6120.0,197.2,198.0,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,4832,3150,0.0,65365.80000000001,0.0,918416.5733600003]
["2025-08-04T14:19:17.000000000",6317.96,6525.0,0.0,0.05,0.001,0.0,3236,1,206.8,207.9,-0.999,0.0,8,0,0.0,65365.80000000001,0.0,918416.5733600003]
["2025-08-04T14:19:41.000000000",6317.82,6410.0,0.0,0.05,0.003,0.0,888,3590,91.9,92.9,-0.997,0.0,416,77,0.0,65989.9,0.0,894180.0180600001]
["2025-08-04T14:19:53.000000000",6318.06,6370.0,0.0,0.05,0.004,0.001,920,16326,52.0,52.8,-0.996,0.001,550,358,147.00000000000003,66114.5,2337.6822,898510.2667800002]
["2025-08-04T14:19:53.000000000",6318.06,6555.0,0.0,0.05,0.001,0.0,526,1,228.9,246.8,-0.999,0.0,0,0,0.0,66114.5,0.0,898510.2667800002]
["2025-08-04T14:20:18.000000000",6318.43,6280.0,38.9,39.3,0.958,0.004,932,4720,0.35,0.4,-0.042,0.004,890,34982,728.8000000000001,65795.6,1061.496240000001,925321.4366400002]
["2025-08-04T14:20:30.000000000",6318.98,6185.0,133.7,136.5,0.995,0.0,208,88,0.05,0.1,-0.005,0.0,747,8649,0.0,65052.100000000006,0.0,942798.1349799999]
["2025-08-04T14:20:43.000000000",6319.36,6315.0,7.4,7.6,0.632,0.032,811,51633,2.75,2.85,-0.368,0.032,496,47383,4182.4,65052.100000000006,63699.14880000001,942854.83136]
["2025-08-04T14:20:55.000000000",6319.87,6310.0,12.0,12.2,0.768,0.024,784,48807,1.55,1.65,-0.232,0.024,676,57678,3504.0,65175.30000000001,16381.10303999999,942829.80595]
["2025-08-04T14:21:07.000000000",6320.06,6220.0,100.3,100.8,0.991,0.001,320,269,0.1,0.15,-0.009,0.001,1715,9346,203.5,65045.20000000001,-8816.4837,987787.4576400003]
["2025-08-04T14:21:07.000000000",6320.06,6465.0,0.0,0.05,0.002,0.0,1162,46,144.0,145.1,-0.998,0.0,13,2,0.0,65045.20000000001,0.0,987787.4576400003]
["2025-08-04T14:21:19.000000000",6320.06,6320.0,4.4,4.5,0.486,0.035,1608,88947,4.5,4.6,-0.514,0.035,661,36364,7941.500000000001,65426.70000000001,209478.3887000001,958595.1005000002]
["2025-08-04T14:21:33.000000000",6319.77,6265.0,54.8,55.2,0.978,0.002,546,1269,0.2,0.25,-0.022,0.002,425,18769,194.20000000000002,64982.60000000002,1529.3843400000007,985037.2708200002]
["2025-08-04T14:21:45.000000000",6319.41,6490.0,0.0,0.05,0.002,0.0,743,33,166.6,173.9,-0.998,0.0,3,0,0.0,65572.70000000001,0.0,959179.0080299999]
["2025-08-04T14:21:57.000000000",6319.72,6395.0,0.0,0.05,0.003,0.0,654,5565,74.8,75.7,-0.997,0.0,286,102,0.0,65572.70000000001,0.0,959226.06076]
["2025-08-04T14:22:09.000000000",6319.52,6260.0,59.2,59.7,0.979,0.002,612,1337,0.2,0.25,-0.021,0.002,597,21231,241.8,65426.70000000001,189.5856000000002,958513.1960000002]
["2025-08-04T14:22:21.000000000",6319.54,6520.0,0.0,0.05,0.001,0.0,978,1,199.8,200.9,-0.999,0.0,33,9,0.0,66006.2,0.0,968557.9785600001]
["2025-08-04T14:22:33.000000000",6319.53,6425.0,0.0,0.05,0.002,0.0,1170,6694,105.3,106.1,-0.998,0.0,309,26,0.0,65572.70000000001,0.0,959197.2219899999]
["2025-08-04T14:22:45.000000000",6319.84,6170.0,149.4,150.3,0.998,0.0,31,9,0.0,0.05,-0.002,0.0,1654,3419,0.0,66013.2,0.0,966088.6614400002]
["2025-08-04T14:22:58.000000000",6319.82,6235.0,84.4,85.2,0.99,0.001,828,173,0.1,0.15,-0.01,0.001,1130,10498,195.8,66013.2,-1908.5856400000002,966085.60412]
["2025-08-04T14:23:10.000000000",6319.88,6455.0,0.0,0.05,0.002,0.0,350,29,134.7,135.8,-0.998,0.0,26,10,0.0,65242.30000000002,0.0,989964.9628400002]
["2025-08-04T14:23:23.000000000",6319.21,6200.0,118.5,119.2,0.995,0.0,299,331,0.05,0.1,-0.005,0.0,6921,10700,0.0,65692.6,0.0,999016.54732]
["2025-08-04T14:23:35.000000000",6319.45,6105.0,214.0,216.2,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,1924,2664,0.0,66207.20000000001,0.0,977694.7483999998]
["2025-08-04T14:23:48.000000000",6319.57,6210.0,109.0,109.9,0.995,0.0,180,76,0.05,0.1,-0.005,0.0,1084,8535,0.0,65703.40000000001,0.0,961193.9578600001]
["2025-08-04T14:24:00.000000000",6319.6,6230.0,89.3,90.3,0.99,0.001,544,265,0.1,0.15,-0.01,0.001,1077,12841,162.1,65703.40000000001,-3368.3467999999993,961198.5208000003]
["2025-08-04T14:24:12.000000000",6319.61,6135.0,183.9,184.5,0.999,0.0,31,30,0.0,0.05,-0.001,0.0,536,2577,0.0,65940.70000000001,0.0,971153.42753]
["2025-08-04T14:24:24.000000000",6319.47,6360.0,0.05,0.1,0.012,0.002,1458,17142,40.8,41.4,-0.988,0.002,666,781,424.8,66765.3,10010.04048,991354.2173100001]
["2025-08-04T14:24:36.000000000",6319.65,6155.0,163.9,164.5,0.998,0.0,23,17,0.0,0.05,-0.002,0.0,668,3040,0.0,66417.3,0.0,983912.6281499998]
["2025-08-04T14:24:48.000000000",6319.45,6165.0,153.7,154.5,0.998,0.0,18,8,0.0,0.05,-0.002,0.0,9334,7732,0.0,66214.70000000001,0.0,979786.4863499997]
["2025-08-04T14:24:48.000000000",6319.45,6410.0,0.0,0.05,0.003,0.0,888,3596,90.3,91.4,-0.997,0.0,416,77,0.0,66214.70000000001,0.0,979786.4863499997]
["2025-08-04T14:25:12.000000000",6319.77,6295.0,25.1,25.4,0.925,0.008,1723,8907,0.55,0.6,-0.075,0.008,525,29771,1798.4,66474.40000000001,60568.67568,988007.5627199999]
["2025-08-04T14:25:26.000000000",6320.44,6135.0,185.2,186.0,0.999,0.0,31,30,0.0,0.05,-0.001,0.0,536,2578,0.0,66451.7,0.0,1022021.46844]
["2025-08-04T14:25:26.000000000",6320.44,6445.0,0.0,0.05,0.002,0.0,456,22,124.0,125.1,-0.998,0.0,55,30,0.0,66451.7,0.0,1022021.46844]
["2025-08-04T14:25:38.000000000",6320.62,6350.0,0.1,0.15,0.023,0.004,3055,37203,29.2,29.7,-0.977,0.004,1776,1054,1932.4,66710.59999999999,32336.291920000003,1034950.96004]
["2025-08-04T14:26:03.000000000",6320.5,6075.0,244.9,246.0,0.999,0.0,46,12,0.0,0.05,-0.001,0.0,804,825,0.0,66501.5,0.0,1027985.0814999999]
["2025-08-04T14:26:15.000000000",6320.28,6080.0,239.6,240.6,0.999,0.0,14,14,0.0,0.05,-0.001,0.0,715,708,0.0,66501.5,0.0,1027949.30004]
["2025-08-04T14:26:15.000000000",6320.28,6380.0,0.0,0.05,0.004,0.0,988,6351,59.5,60.3,-0.996,0.0,946,374,0.0,66501.5,0.0,1027949.30004]
["2025-08-04T14:26:40.000000000",6319.08,6100.0,218.2,219.3,0.999,0.0,93,29,0.0,0.05,-0.001,0.0,5080,3141,0.0,66216.8,0.0,978143.0313600003]
["2025-08-04T14:26:40.000000000",6319.08,6505.0,0.0,0.05,0.001,0.0,360,0,181.9,188.7,-0.999,0.0,0,0,0.0,66216.8,0.0,978143.0313600003]
["2025-08-04T14:26:52.000000000",6318.89,6550.0,0.0,0.05,0.001,0.0,1516,15,230.7,231.9,-0.999,0.0,11,9,0.0,66180.0,0.0,973842.0512400002]
["2025-08-04T14:27:17.000000000",6319.61,6130.0,185.4,189.8,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,1484,3109,0.0,65793.90000000001,0.0,1009564.0171099999]
["2025-08-04T14:27:17.000000000",6319.61,6535.0,0.0,0.05,0.001,0.0,318,2,210.2,220.7,-0.999,0.0,2,0,0.0,65793.90000000001,0.0,1009564.0171099999]
["2025-08-04T14:27:29.000000000",6319.52,6280.0,39.5,39.9,0.965,0.004,932,4725,0.25,0.3,-0.035,0.004,890,35266,728.8000000000001,65793.90000000001,1061.679360000001,1009549.6395200002]
["2025-08-04T14:27:42.000000000",6319.21,6495.0,0.0,0.05,0.002,0.0,865,4,172.4,179.5,-0.998,0.0,0,0,0.0,67074.7,0.0,999844.36383]
["2025-08-04T14:27:54.000000000",6319.54,6405.0,0.0,0.05,0.003,0.0,804,3835,85.2,86.3,-0.997,0.0,289,156,0.0,66434.10000000002,0.0,974732.16914]
["2025-08-04T14:28:06.000000000",6319.77,6310.0,11.2,11.4,0.779,0.024,784,49012,1.55,1.6,-0.221,0.024,676,59453,3504.0,66468.6,16380.843839999994,981725.7113399999]
["2025-08-04T14:28:18.000000000",6319.43,6215.0,103.8,104.6,0.991,0.001,172,221,0.1,0.15,-0.009,0.001,834,9767,100.6,66570.90000000001,-4183.462659999999,983360.18287]
["2025-08-04T14:28:31.000000000",6319.52,6470.0,0.0,0.05,0.002,0.0,412,49,149.8,150.9,-0.998,0.0,12,0,0.0,66570.90000000001,0.0,983374.1876800001]
["2025-08-04T14:28:43.000000000",6319.39,6340.0,0.2,0.3,0.045,0.008,1268,56460,20.5,21.0,-0.955,0.008,837,1861,1684.0,66695.50000000001,21789.25672000001,987651.1437100001]
["2025-08-04T14:28:55.000000000",6319.48,6245.0,74.4,75.1,0.986,0.001,683,483,0.15,0.2,-0.014,0.001,1111,11891,179.4,66443.7,-2704.7374399999994,984189.49572]
["2025-08-04T14:28:55.000000000",6319.48,6490.0,0.0,0.05,0.002,0.0,743,33,166.8,174.1,-0.998,0.0,3,0,0.0,66443.7,0.0,984189.49572]
["2025-08-04T14:29:08.000000000",6319.21,6440.0,0.0,0.05,0.002,0.0,1419,173,120.2,121.3,-0.998,0.0,62,0,0.0,66083.8,0.0,969897.6276399998]
["2025-08-04T14:29:33.000000000",6319.31,6115.0,200.8,204.5,0.999,0.0,8,4,0.0,0.05,-0.001,0.0,787,2094,0.0,66347.50000000001,0.0,980169.2161699999]
["2025-08-04T14:29:33.000000000",6319.31,6520.0,0.0,0.05,0.001,0.0,978,1,200.3,205.9,-0.999,0.0,33,9,0.0,66347.50000000001,0.0,980169.2161699999]
["2025-08-04T14:29:45.000000000",6318.89,6425.0,0.0,0.05,0.002,0.0,1170,6696,105.6,106.7,-0.998,0.0,309,26,0.0,66347.50000000001,0.0,980104.0712300004]
["2025-08-04T14:29:57.000000000",6319.21,6415.0,0.0,0.05,0.002,0.0,757,3601,95.5,96.5,-0.998,0.0,281,62,0.0,66441.40000000001,0.0,977872.4706599999]
["2025-08-04T14:30:09.000000000",6319.49,6550.0,0.0,0.05,0.001,0.0,1516,15,230.5,231.7,-0.999,0.0,11,9,0.0,67301.59999999999,0.0,1005873.2233]
["2025-08-04T14:30:22.000000000",6318.95,6455.0,0.0,0.05,0.002,0.0,350,29,135.4,136.5,-0.998,0.0,26,10,0.0,66018.3,0.0,969131.04255]
["2025-08-04T14:30:46.000000000",6319.4,6180.0,138.6,139.4,0.996,0.0,189,7,0.05,0.1,-0.004,0.0,4666,7923,0.0,67078.0,0.0,994825.2256000002]
["2025-08-04T14:30:46.000000000",6319.4,6360.0,0.05,0.1,0.012,0.002,1458,17261,40.5,41.3,-0.988,0.002,666,781,424.8,67078.0,10009.9296,994825.2256000002]
["2025-08-04T14:30:58.000000000",6319.35,6325.0,1.7,1.8,0.284,0.034,3029,85699,7.5,7.6,-0.716,0.034,1047,13827,13858.4,67258.7,425848.3578,1001357.88165]
["2025-08-04T14:31:11.000000000",6319.58,6230.0,88.9,89.9,0.99,0.001,544,265,0.1,0.15,-0.01,0.001,1077,12884,162.1,65912.1,-3368.3361399999994,1006563.7436600002]
["2025-08-04T14:31:35.000000000",6319.96,6115.0,204.5,205.4,0.999,0.0,8,4,0.0,0.05,-0.001,0.0,787,2094,0.0,65912.1,0.0,1006624.26892]
["2025-08-04T14:31:35.000000000",6319.96,6335.0,0.35,0.4,0.077,0.013,963,76590,15.2,15.6,-0.923,0.013,283,2601,1619.8,65912.1,55868.4464,1006624.26892]
["2025-08-04T14:31:48.000000000",6320.13,6265.0,54.7,55.2,0.978,0.002,546,1269,0.2,0.25,-0.022,0.002,425,18892,194.20000000000002,65912.1,1529.4714600000007,1006651.3460100001]
["2025-08-04T14:32:00.000000000",6320.4,6490.0,0.0,0.05,0.002,0.0,743,37,165.8,173.4,-0.998,0.0,3,0,0.0,67234.59999999999,0.0,1045760.7432000001]
["2025-08-04T14:32:12.000000000",6320.47,6395.0,0.0,0.05,0.003,0.0,654,5565,74.0,75.0,-0.997,0.0,286,102,0.0,67204.29999999999,0.0,1034844.2326300003]
["2025-08-04T14:32:26.000000000",6320.63,6285.0,35.6,36.1,0.96,0.004,1913,5371,0.3,0.35,-0.04,0.004,542,35469,982.0,66071.79999999999,34662.33492,1041399.6400600001]
["2025-08-04T14:32:39.000000000",6320.11,6520.0,0.0,0.05,0.001,0.0,978,1,199.5,200.6,-0.999,0.0,33,9,0.0,67450.9,0.0,1051470.38059]
["2025-08-04T14:32:51.000000000",6320.57,6425.0,0.0,0.05,0.002,0.0,1170,6719,104.1,104.9,-0.998,0.0,309,41,0.0,67625.29999999999,0.0,1050371.2843100003]
["2025-08-04T14:33:04.000000000",6321.05,6330.0,0.95,1.0,0.181,0.027,1368,91340,9.7,10.1,-0.819,0.027,866,10731,6031.8,66995.7,85675.5117,1068175.2763500002]
["2025-08-04T14:33:16.000000000",6320.96,6260.0,60.8,61.3,0.983,0.001,612,1337,0.15,0.2,-0.017,0.001,597,21532,120.9,66995.7,94.81440000000008,1068160.06752]
["2025-08-04T14:33:29.000000000",6321.38,6455.0,0.0,0.05,0.002,0.0,350,29,132.9,134.0,-0.998,0.0,26,10,0.0,66689.9,0.0,1056776.7015000002]
["2025-08-04T14:33:42.000000000",6321.77,6200.0,121.6,122.2,0.995,0.0,299,331,0.05,0.1,-0.005,0.0,6921,10710,0.0,66822.4,0.0,1065066.5225200003]
["2025-08-04T14:33:56.000000000",6321.91,6105.0,209.5,226.0,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,1924,2664,0.0,66172.79999999999,0.0,1111935.4622599997]
["2025-08-04T14:34:08.000000000",6321.78,6205.0,116.6,117.5,0.995,0.0,133,70,0.05,0.1,-0.005,0.0,1385,9917,0.0,66095.4,0.0,1109421.8157600001]
["2025-08-04T14:34:20.000000000",6321.69,6230.0,91.6,92.2,0.991,0.001,544,276,0.1,0.15,-0.009,0.001,1077,12902,162.1,66503.0,-3369.4607699999992,1121935.6110599998]
["2025-08-04T14:34:32.000000000",6321.56,6135.0,186.2,187.1,0.999,0.0,31,30,0.0,0.05,-0.001,0.0,536,2578,0.0,66503.0,0.0,1121912.5394400004]
["2025-08-04T14:34:32.000000000",6321.56,6380.0,0.0,0.05,0.004,0.001,988,6356,58.1,59.0,-0.996,0.001,946,375,193.4,66503.0,265.50551999999954,1121912.5394400004]
["2025-08-04T14:34:57.000000000",6321.9,6180.0,141.5,142.1,0.996,0.0,189,7,0.05,0.1,-0.004,0.0,4666,7924,0.0,66329.49999999999,0.0,1115594.0835000002]
["2025-08-04T14:35:10.000000000",6321.61,6165.0,156.3,156.8,0.998,0.0,18,8,0.0,0.05,-0.002,0.0,9334,8099,0.0,66922.4,0.0,1087759.4327000002]
["2025-08-04T14:35:10.000000000",6321.61,6410.0,0.0,0.05,0.003,0.0,888,3599,88.1,89.0,-0.997,0.0,416,77,0.0,66922.4,0.0,1087759.4327000002]
["2025-08-04T14:35:22.000000000",6321.95,6315.0,8.4,8.6,0.741,0.03,811,53107,1.65,1.75,-0.259,0.03,496,53210,3920.9999999999995,66117.79999999999,59742.42749999999,1111626.4002]
["2025-08-04T14:35:46.000000000",6321.17,6125.0,195.3,196.4,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,4232,3356,0.0,67330.0,0.0,1100212.28084]
["2025-08-04T14:35:46.000000000",6321.17,6440.0,0.0,0.05,0.002,0.0,1419,173,118.7,119.7,-0.998,0.0,62,0,0.0,67330.0,0.0,1100212.28084]
["2025-08-04T14:35:58.000000000",6321.71,6345.0,0.15,0.2,0.034,0.006,763,42999,23.4,23.8,-0.966,0.006,469,969,739.2,66754.5,11151.496440000003,1098201.1394900002]
["2025-08-04T14:36:11.000000000",6321.58,6570.0,0.0,0.05,0.001,0.0,427,0,240.6,258.5,-0.999,0.0,0,0,0.0,65733.2,0.0,1112749.7979200003]
["2025-08-04T14:36:36.000000000",6322.35,6100.0,221.5,222.6,0.999,0.0,93,29,0.0,0.05,-0.001,0.0,5080,3151,0.0,65889.2,0.0,1128767.0795999998]
["2025-08-04T14:36:36.000000000",6322.35,6375.0,0.0,0.05,0.004,0.001,1001,12902,52.6,53.5,-0.996,0.001,928,211,192.90000000000003,65889.2,461.53155000000044,1128767.0795999998]
["2025-08-04T14:37:01.000000000",6323.08,6100.0,222.0,223.1,0.999,0.0,93,29,0.0,0.05,-0.001,0.0,5080,3154,0.0,64557.00000000001,0.0,1122308.7615200002]
["2025-08-04T14:37:01.000000000",6323.08,6505.0,0.0,0.05,0.001,0.0,360,0,178.4,185.9,-0.999,0.0,0,0,0.0,64557.00000000001,0.0,1122308.7615200002]
["2025-08-04T14:37:13.000000000",6322.44,6545.0,0.0,0.05,0.001,0.0,352,2,215.3,233.6,-0.999,0.0,0,0,0.0,66625.7,0.0,1145518.64652]
["2025-08-04T14:37:26.000000000",6322.1,6150.0,171.4,172.0,0.998,0.0,88,16,0.0,0.05,-0.001,0.0,2805,7838,0.0,65491.200000000004,0.0,1116697.8114000002]
["2025-08-04T14:37:26.000000000",6322.1,6555.0,0.0,0.05,0.001,0.0,526,1,225.7,243.6,-0.999,0.0,0,0,0.0,65491.200000000004,0.0,1116697.8114000002]
["2025-08-04T14:37:50.000000000",6321.28,6280.0,41.0,41.5,0.973,0.003,932,4740,0.2,0.25,-0.027,0.003,890,35702,546.6,66622.09999999999,796.481280000002,1111085.06432]
["2025-08-04T14:37:50.000000000",6321.28,6545.0,0.0,0.05,0.001,0.0,352,2,215.3,233.6,-0.999,0.0,0,0,0.0,66622.09999999999,0.0,1111085.06432]
["2025-08-04T14:38:14.000000000",6321.69,6085.0,236.2,237.3,0.999,0.0,32,1,0.0,0.05,-0.001,0.0,2179,665,0.0,65876.4,0.0,1126980.31968]
["2025-08-04T14:38:26.000000000",6321.67,6310.0,12.5,12.7,0.836,0.021,784,49455,1.0,1.1,-0.164,0.021,676,63062,3066.0000000000005,65876.4,14337.547560000006,1126976.7542400004]
["2025-08-04T14:38:39.000000000",6321.41,6215.0,106.2,106.8,0.994,0.0,172,221,0.05,0.1,-0.006,0.0,834,9842,0.0,66930.29999999999,0.0,1111284.91377]
["2025-08-04T14:38:39.000000000",6321.41,6520.0,0.0,0.05,0.001,0.0,978,1,198.0,199.1,-0.999,0.0,33,9,0.0,66930.29999999999,0.0,1111284.91377]
["2025-08-04T14:39:04.000000000",6321.3,6340.0,0.25,0.3,0.06,0.01,1268,57196,18.8,19.2,-0.94,0.01,837,2040,2105.0,65876.4,27244.802999999993,1126910.7936000002]
["2025-08-04T14:39:17.000000000",6321.58,6245.0,76.6,77.7,0.989,0.001,683,496,0.1,0.15,-0.011,0.001,1111,12021,179.4,66526.2,-2705.6362399999994,1101598.5308000003]
["2025-08-04T14:39:17.000000000",6321.58,6490.0,0.0,0.05,0.002,0.0,743,37,165.1,171.9,-0.998,0.0,3,0,0.0,66526.2,0.0,1101598.5308000003]
["2025-08-04T14:39:29.000000000",6322.1,6465.0,0.0,0.05,0.002,0.0,1162,46,142.2,143.4,-0.998,0.0,13,2,0.0,65645.6,0.0,1117178.2910000002]
["2025-08-04T14:39:53.000000000",6322.23,6275.0,46.9,47.3,0.975,0.002,1504,2431,0.2,0.25,-0.025,0.002,1187,29906,538.1999999999999,65796.5,4008.2938199999994,1127563.39827]
["2025-08-04T14:39:53.000000000",6322.23,6520.0,0.0,0.05,0.001,0.0,978,1,197.5,198.6,-0.999,0.0,33,9,0.0,65796.5,0.0,1127563.39827]
["2025-08-04T14:40:06.000000000",6322.13,6425.0,0.0,0.05,0.002,0.0,1170,6723,102.3,103.3,-0.998,0.0,309,43,0.0,65796.5,0.0,1127545.5633700003]
["2025-08-04T14:40:18.000000000",6321.14,6440.0,0.0,0.05,0.002,0.0,1419,173,118.6,119.7,-0.998,0.0,62,0,0.0,65772.5,0.0,1124486.5580200003]
["2025-08-04T14:40:30.000000000",6320.4,6550.0,0.0,0.05,0.001,0.0,1516,15,229.2,230.5,-0.999,0.0,11,9,0.0,66234.8,0.0,1093365.9960000003]
["2025-08-04T14:40:42.000000000",6320.67,6455.0,0.0,0.05,0.002,0.0,350,29,133.9,135.3,-0.998,0.0,26,10,0.0,66294.2,0.0,1078002.90984]
["2025-08-04T14:40:54.000000000",6320.73,6200.0,120.4,120.9,0.995,0.0,299,331,0.05,0.1,-0.005,0.0,6921,10712,0.0,66072.9,0.0,1085920.3761900004]
["2025-08-04T14:41:07.000000000",6320.04,6385.0,0.0,0.05,0.003,0.0,996,4577,64.6,65.5,-0.997,0.0,296,153,0.0,66072.9,0.0,1085801.83212]
["2025-08-04T14:41:19.000000000",6319.72,6480.0,0.0,0.05,0.002,0.0,421,76,159.7,160.9,-0.998,0.0,14,0,0.0,66929.59999999999,0.0,1074188.0872800003]
["2025-08-04T14:41:32.000000000",6319.57,6225.0,94.4,95.0,0.994,0.0,582,285,0.05,0.1,-0.006,0.0,1794,9490,0.0,66202.4,0.0,1054470.8110600002]
["2025-08-04T14:41:44.000000000",6319.92,6130.0,188.0,190.6,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,1484,3110,0.0,66155.8,0.0,1031044.38864]
["2025-08-04T14:41:56.000000000",6319.97,6355.0,0.05,0.1,0.014,0.002,1073,20759,35.3,35.8,-0.986,0.002,494,486,313.4,66878.99999999999,7318.525259999999,1051466.04884]
["2025-08-04T14:42:08.000000000",6319.37,6255.0,63.6,64.3,0.984,0.001,540,704,0.15,0.2,-0.016,0.001,524,16280,106.4,67718.90000000001,101.1099200000001,1040035.59523]
["2025-08-04T14:42:20.000000000",6318.4,6160.0,157.4,158.1,0.998,0.0,55,9,0.0,0.05,-0.002,0.0,845,4257,0.0,67718.90000000001,0.0,1039875.9535999999]
["2025-08-04T14:42:33.000000000",6318.37,6385.0,0.0,0.05,0.003,0.0,996,4577,66.0,66.9,-0.997,0.0,296,153,0.0,67269.7,0.0,978481.7333100002]
["2025-08-04T14:42:45.000000000",6318.67,6300.0,18.9,19.3,0.901,0.012,4995,28391,0.7,0.75,-0.098,0.012,6790,73806,14142.000000000002,66547.7,-136104.15180000005,1005192.9796099999]
["2025-08-04T14:42:45.000000000",6318.67,6530.0,0.0,0.05,0.001,0.0,820,6,211.1,212.2,-0.999,0.0,6,4,0.0,66547.7,0.0,1005192.9796099999]
["2025-08-04T14:43:09.000000000",6318.88,6415.0,0.0,0.05,0.002,0.0,757,3607,95.8,96.7,-0.998,0.0,281,63,0.0,66293.8,0.0,1001378.18912]
["2025-08-04T14:43:21.000000000",6319.03,6320.0,3.4,3.5,0.45,0.039,1608,95734,4.6,4.8,-0.55,0.039,661,42469,8849.1,66293.8,233380.73499000003,1001401.9602200001]
["2025-08-04T14:43:34.000000000",6318.61,6275.0,43.3,43.8,0.974,0.003,1504,2438,0.2,0.3,-0.026,0.003,1187,29968,807.3000000000001,66098.4,6008.998110000003,992615.7193400001]
["2025-08-04T14:43:34.000000000",6318.61,6465.0,0.0,0.05,0.002,0.0,1162,46,146.1,147.3,-0.998,0.0,13,2,0.0,66098.4,0.0,992615.7193400001]
["2025-08-04T14:43:46.000000000",6318.7,6370.0,0.0,0.05,0.004,0.001,920,17197,51.1,52.0,-0.996,0.001,550,366,147.00000000000003,66069.8,2337.919,993489.2010000001]
["2025-08-04T14:44:11.000000000",6318.74,6095.0,215.4,231.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1009,1063,0.0,66679.5,0.0,992806.74754]
["2025-08-04T14:44:23.000000000",6318.9,6220.0,98.4,99.6,0.993,0.001,320,269,0.05,0.15,-0.007,0.001,1715,9657,203.5,66679.5,-8814.8655,992831.8869]
["2025-08-04T14:44:35.000000000",6319.02,6220.0,98.6,99.1,0.993,0.0,320,269,0.05,0.15,-0.007,0.0,1715,9657,0.0,66143.20000000001,0.0,996244.05516]
["2025-08-04T14:44:47.000000000",6319.08,6125.0,193.5,194.1,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,4232,3359,0.0,66418.0,0.0,994939.1460000001]
["2025-08-04T14:44:47.000000000",6319.08,6530.0,0.0,0.05,0.001,0.0,820,6,210.6,211.7,-0.999,0.0,6,4,0.0,66418.0,0.0,994939.1460000001]
["2025-08-04T14:45:11.000000000",6319.3,6195.0,124.0,124.6,0.995,0.0,54,32,0.05,0.1,-0.005,0.0,903,4020,0.0,65247.70000000001,0.0,1015859.0714999998]
["2025-08-04T14:45:24.000000000",6319.84,6155.0,164.5,165.1,0.998,0.0,23,19,0.0,0.05,-0.002,0.0,668,3045,0.0,65247.70000000001,0.0,1015945.8792000002]
["2025-08-04T14:45:24.000000000",6319.84,6400.0,0.0,0.05,0.003,0.0,2172,7651,79.6,80.7,-0.997,0.0,1591,237,0.0,65247.70000000001,0.0,1015945.8792000002]
["2025-08-04T14:45:36.000000000",6319.55,6305.0,15.2,15.5,0.875,0.016,795,29115,0.8,0.85,-0.125,0.016,276,48812,1713.6000000000004,66530.6,52477.54320000001,1044583.6977000003]
["2025-08-04T14:45:48.000000000",6319.73,6165.0,154.5,155.1,0.998,0.0,18,8,0.0,0.05,-0.002,0.0,9334,8267,0.0,65956.0,0.0,1026968.7644599999]
["2025-08-04T14:46:00.000000000",6319.33,6430.0,0.0,0.05,0.002,0.0,697,1748,110.3,111.3,-0.998,0.0,68,25,0.0,66069.6,0.0,1049034.0573200001]
["2025-08-04T14:46:12.000000000",6318.52,6335.0,0.3,0.35,0.067,0.012,963,78283,16.6,17.0,-0.933,0.012,283,2724,1495.2000000000003,66380.6,51559.1232,1016725.6902400003]
["2025-08-04T14:46:25.000000000",6318.5,6240.0,78.4,78.9,0.989,0.001,802,644,0.1,0.15,-0.011,0.001,1108,16199,191.0,65880.59999999999,-1933.4610000000005,993407.2069999997]
["2025-08-04T14:46:37.000000000",6318.5,6140.0,178.5,179.1,0.999,0.0,25,29,0.0,0.05,-0.001,0.0,2087,4077,0.0,65880.59999999999,0.0,993407.2069999997]
["2025-08-04T14:46:50.000000000",6318.6,6365.0,0.05,0.1,0.011,0.001,602,14305,46.0,46.9,-0.989,0.001,1026,153,162.8,65489.100000000006,-2679.0864000000006,984077.7198]
["2025-08-04T14:47:03.000000000",6318.66,6110.0,208.1,209.3,0.999,0.0,10,3,0.0,0.05,-0.001,0.0,977,2867,0.0,65489.100000000006,0.0,984087.0643799999]
["2025-08-04T14:47:03.000000000",6318.66,6515.0,0.0,0.05,0.001,0.0,1187,2,195.7,196.9,-0.999,0.0,11,0,0.0,65489.100000000006,0.0,984087.0643799999]
["2025-08-04T14:47:29.000000000",6318.86,6085.0,233.3,234.5,0.999,0.0,32,31,0.0,0.05,-0.001,0.0,2179,666,0.0,66056.2,0.0,1009033.47796]
["2025-08-04T14:47:42.000000000",6318.86,6140.0,178.7,179.3,0.999,0.0,25,29,0.0,0.05,-0.001,0.0,2087,4077,0.0,65852.90000000001,0.0,1001760.4701]
["2025-08-04T14:47:42.000000000",6318.86,6545.0,0.0,0.05,0.001,0.0,352,2,218.5,233.4,-0.999,0.0,0,0,0.0,65852.90000000001,0.0,1001760.4701]
["2025-08-04T14:47:54.000000000",6318.89,6450.0,0.0,0.05,0.002,0.0,4713,4091,130.5,131.7,-0.998,0.0,2598,1,0.0,65852.90000000001,0.0,1001765.2261500001]
["2025-08-04T14:48:08.000000000",6319.21,6560.0,0.0,0.05,0.001,0.0,654,5,233.8,248.3,-0.999,0.0,0,0,0.0,66079.8,0.0,1007800.2492200001]
["2025-08-04T14:48:34.000000000",6318.62,6075.0,241.2,251.9,0.999,0.0,46,42,0.0,0.05,-0.001,0.0,804,825,0.0,66561.5,0.0,1018732.1467400001]
["2025-08-04T14:48:47.000000000",6318.49,6300.0,19.0,19.4,0.903,0.012,4995,28475,0.6,0.7,-0.097,0.012,6790,74479,14142.000000000002,66107.5,-136100.27460000003,999389.2448100001]
["2025-08-04T14:49:00.000000000",6318.2,6205.0,112.4,117.6,0.995,0.0,133,76,0.05,0.1,-0.005,0.0,1385,9927,0.0,65663.3,0.0,987882.161]
["2025-08-04T14:49:00.000000000",6318.2,6505.0,0.0,0.05,0.001,0.0,360,0,182.8,189.6,-0.999,0.0,0,0,0.0,65663.3,0.0,987882.161]
["2025-08-04T14:49:12.000000000",6318.43,6350.0,0.05,0.15,0.018,0.003,3055,37790,31.5,32.0,-0.982,0.003,1776,1103,1449.3000000000002,65787.90000000001,24243.815910000005,992214.6550500001]
["2025-08-04T14:49:37.000000000",6319.1,6235.0,84.1,84.7,0.99,0.001,828,176,0.1,0.15,-0.01,0.001,1130,10621,195.8,66087.30000000002,-1908.3682000000003,1008648.4229000002]
["2025-08-04T14:49:37.000000000",6319.1,6480.0,0.0,0.05,0.002,0.0,421,76,160.2,161.2,-0.998,0.0,14,0,0.0,66087.30000000002,0.0,1008648.4229000002]
["2025-08-04T14:49:49.000000000",6318.8,6480.0,0.0,0.05,0.002,0.0,421,76,160.6,161.8,-0.998,0.0,14,0,0.0,65927.0,0.0,1000253.4024]
["2025-08-04T14:50:02.000000000",6318.68,6285.0,33.9,34.3,0.959,0.005,1913,5401,0.3,0.35,-0.041,0.005,542,36455,1227.4999999999998,66306.70000000001,43314.551400000004,1013699.5137200002]
["2025-08-04T14:50:14.000000000",6318.78,6510.0,0.0,0.05,0.001,0.0,724,22,187.8,194.6,-0.999,0.0,2,0,0.0,66090.7,0.0,1007017.6498199998]
["2025-08-04T14:50:26.000000000",6319.11,6415.0,0.0,0.05,0.002,0.0,757,3611,95.7,96.5,-0.998,0.0,281,63,0.0,66090.7,0.0,1007070.2415899999]
["2025-08-04T14:50:38.000000000",6318.48,6425.0,0.0,0.05,0.002,0.0,1170,6735,106.3,107.3,-0.998,0.0,309,43,0.0,66561.5,0.0,1018709.5749599998]
["2025-08-04T14:50:52.000000000",6318.13,6540.0,0.0,0.05,0.001,0.0,1033,20,213.3,229.5,-0.999,0.0,0,0,0.0,66277.3,0.0,1001240.3792300002]
["2025-08-04T14:51:04.000000000",6317.63,6445.0,0.0,0.05,0.002,0.0,456,23,126.9,128.0,-0.998,0.0,55,30,0.0,66107.8,0.0,1005893.0486]
["2025-08-04T14:51:16.000000000",6317.62,6190.0,127.3,127.9,0.995,0.0,37,252,0.05,0.1,-0.005,0.0,1595,7629,0.0,65477.100000000006,0.0,933839.0003]
["2025-08-04T14:51:28.000000000",6317.69,6400.0,0.0,0.05,0.003,0.0,2172,7656,81.5,82.6,-0.997,0.0,1591,237,0.0,66363.4,0.0,955828.59086]
["2025-08-04T14:51:41.000000000",6317.67,6475.0,0.0,0.05,0.002,0.0,1489,10,156.4,157.6,-0.998,0.0,12,2,0.0,66363.4,0.0,955825.5649800001]
["2025-08-04T14:51:53.000000000",6317.67,6220.0,97.7,98.4,0.994,0.0,320,273,0.05,0.1,-0.006,0.0,1715,9692,0.0,66640.09999999999,0.0,958497.9393900001]
["2025-08-04T14:52:05.000000000",6317.77,6125.0,192.8,193.4,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,4232,3359,0.0,66561.7,0.0,953559.9794100001]
["2025-08-04T14:52:17.000000000",6318.16,6375.0,0.0,0.05,0.004,0.001,1001,13153,56.1,57.0,-0.996,0.001,928,223,192.90000000000003,66494.09999999999,461.22568000000035,957889.9194400003]
["2025-08-04T14:52:29.000000000",6318.42,6250.0,68.4,69.0,0.988,0.001,2704,987,0.1,0.15,-0.012,0.001,5884,26637,858.8000000000001,66247.8,-20092.5756,1001873.94888]
["2025-08-04T14:52:42.000000000",6319.07,6155.0,163.8,164.4,0.998,0.0,23,19,0.0,0.05,-0.002,0.0,668,3052,0.0,66247.8,0.0,1001977.01548]
["2025-08-04T14:52:42.000000000",6319.07,6400.0,0.0,0.05,0.003,0.0,2172,7656,80.4,81.5,-0.997,0.0,1591,237,0.0,66247.8,0.0,1001977.01548]
["2025-08-04T14:53:06.000000000",6318.75,6320.0,3.2,3.3,0.44,0.041,1608,99317,4.4,4.5,-0.56,0.041,661,44731,9302.9,66454.8,245338.10625,1019366.0249999999]
["2025-08-04T14:53:18.000000000",6318.77,6185.0,133.3,133.9,0.995,0.0,208,88,0.05,0.1,-0.005,0.0,747,8651,0.0,66954.9,0.0,1025214.1137300002]
["2025-08-04T14:53:18.000000000",6318.77,6430.0,0.0,0.05,0.002,0.0,697,1748,110.9,111.8,-0.998,0.0,68,25,0.0,66954.9,0.0,1025214.1137300002]
["2025-08-04T14:53:30.000000000",6318.47,6335.0,0.2,0.3,0.056,0.011,963,79510,17.0,17.3,-0.944,0.011,283,2735,1370.6,66454.6,47262.155600000006,1011460.6776]
["2025-08-04T14:53:43.000000000",6318.55,6320.0,2.9,3.0,0.434,0.041,1608,99424,4.8,5.0,-0.566,0.041,661,44855,9302.9,66521.0,245330.34085,1019283.2118]
["2025-08-04T14:53:56.000000000",6318.4,6460.0,0.0,0.05,0.002,0.0,1106,30,141.0,142.2,-0.998,0.0,37,5,0.0,66521.0,0.0,1019259.0144]
["2025-08-04T14:54:09.000000000",6317.97,6365.0,0.0,0.05,0.004,0.001,602,14484,46.8,47.4,-0.995,0.001,1026,154,162.8,65553.00000000001,-2678.8192800000006,994195.7592]
["2025-08-04T14:54:33.000000000",6317.97,6090.0,227.1,228.3,0.999,0.0,85,27,0.0,0.05,-0.001,0.0,2180,591,0.0,67002.59999999999,0.0,984807.25578]
["2025-08-04T14:54:33.000000000",6317.97,6265.0,52.7,53.2,0.981,0.002,546,1284,0.15,0.2,-0.019,0.002,425,19175,194.20000000000002,67002.59999999999,1528.9487400000007,984807.25578]
["2025-08-04T14:54:45.000000000",6318.24,6395.0,0.0,0.05,0.003,0.0,654,5568,76.8,77.6,-0.997,0.0,286,103,0.0,65615.70000000001,0.0,997947.0532799998]
["2025-08-04T14:55:11.000000000",6318.19,6120.0,197.5,198.1,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,4832,3167,0.0,67106.29999999999,0.0,988967.3261300001]
["2025-08-04T14:55:11.000000000",6318.19,6525.0,0.0,0.05,0.001,0.0,3236,1,206.5,207.7,-0.999,0.0,8,0,0.0,67106.29999999999,0.0,988967.3261300001]
["2025-08-04T14:55:24.000000000",6318.11,6240.0,77.4,78.0,0.989,0.001,802,644,0.1,0.15,-0.011,0.001,1108,16205,191.0,67187.19999999998,-1933.3416600000003,994255.69826]
["2025-08-04T14:55:36.000000000",6318.35,6170.0,147.8,148.3,0.998,0.0,31,9,0.0,0.05,-0.002,0.0,1654,4709,0.0,65831.40000000001,0.0,998514.1239000002]
["2025-08-04T14:55:48.000000000",6318.18,6555.0,0.0,0.05,0.001,0.0,526,1,228.8,243.5,-0.999,0.0,0,0,0.0,67018.89999999998,0.0,983974.3986600001]
["2025-08-04T14:56:01.000000000",6318.62,6300.0,18.6,18.9,0.905,0.012,4995,28679,0.6,0.65,-0.095,0.012,6790,75260,14142.000000000002,65958.6,-136103.07480000003,997735.3724800001]
["2025-08-04T14:56:14.000000000",6318.5,6185.0,133.1,133.6,0.995,0.0,208,88,0.05,0.1,-0.005,0.0,747,8651,0.0,65958.6,0.0,997716.4239999999]
["2025-08-04T14:56:26.000000000",6318.55,6425.0,0.0,0.05,0.002,0.0,1170,6737,106.0,106.9,-0.998,0.0,309,43,0.0,65958.6,0.0,997724.3191999999]
["2025-08-04T14:56:38.000000000",6318.17,6330.0,0.45,0.5,0.114,0.02,1368,98436,12.2,12.5,-0.886,0.02,866,12356,4468.0,66490.8,63434.4268,1014483.2842199999]
["2025-08-04T14:56:50.000000000",6317.8,6235.0,82.4,82.9,0.99,0.001,828,179,0.1,0.15,-0.01,0.001,1130,10623,195.8,65484.500000000015,-1907.9756000000002,981880.8870000001]
["2025-08-04T14:57:03.000000000",6317.65,6160.0,157.3,157.9,0.998,0.0,55,9,0.0,0.05,-0.002,0.0,845,4272,0.0,65309.3,0.0,947742.2647500001]
["2025-08-04T14:57:15.000000000",6317.25,6360.0,0.0,0.05,0.005,0.001,1458,17738,42.5,43.3,-0.995,0.001,666,799,212.4,64950.00000000001,5003.262,938629.6395]
["2025-08-04T14:57:27.000000000",6317.75,6265.0,52.7,53.1,0.981,0.002,546,1284,0.15,0.2,-0.019,0.002,425,19217,194.20000000000002,64950.00000000001,1528.8955000000008,938703.9304999998]
["2025-08-04T14:57:27.000000000",6317.75,6510.0,0.0,0.05,0.001,0.0,724,22,188.7,196.0,-0.999,0.0,2,0,0.0,64950.00000000001,0.0,938703.9304999998]
["2025-08-04T14:57:52.000000000",6317.88,6105.0,207.3,218.6,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,1924,2665,0.0,65500.10000000001,0.0,991332.23292]
["2025-08-04T14:58:04.000000000",6317.65,6135.0,182.4,182.9,0.999,0.0,31,30,0.0,0.05,-0.001,0.0,536,2583,0.0,65713.79999999999,0.0,960851.3885]
["2025-08-04T14:58:04.000000000",6317.65,6540.0,0.0,0.05,0.001,0.0,1033,20,213.4,229.4,-0.999,0.0,0,0,0.0,65713.79999999999,0.0,960851.3885]
["2025-08-04T14:58:17.000000000",6317.99,6445.0,0.0,0.05,0.002,0.0,456,23,126.5,127.6,-0.998,0.0,55,30,0.0,66099.29999999999,0.0,967935.02197]
["2025-08-04T14:58:42.000000000",6317.23,6080.0,236.6,237.7,0.999,0.0,14,14,0.0,0.05,-0.001,0.0,715,708,0.0,65586.0,0.0,950351.4467399999]
["2025-08-04T14:58:54.000000000",6317.15,6070.0,247.0,248.1,0.999,0.0,13,13,0.0,0.05,-0.001,0.0,952,1075,0.0,65102.100000000006,0.0,936991.2737499999]
["2025-08-04T14:58:54.000000000",6317.15,6475.0,0.0,0.05,0.002,0.0,1489,10,157.0,158.0,-0.998,0.0,12,2,0.0,65102.100000000006,0.0,936991.2737499999]
["2025-08-04T14:59:06.000000000",6317.34,6220.0,97.5,98.1,0.994,0.0,320,274,0.05,0.1,-0.006,0.0,1715,9706,0.0,65080.700000000004,0.0,940632.9739799999]
["2025-08-04T14:59:18.000000000",6317.56,6525.0,0.0,0.05,0.001,0.0,3236,1,206.6,207.7,-0.999,0.0,8,0,0.0,65553.09999999999,0.0,954804.4306000001]
["2025-08-04T14:59:31.000000000",6317.61,6345.0,0.05,0.1,0.016,0.003,763,44539,26.9,27.3,-0.984,0.003,469,1084,369.6,65293.3,5572.132020000001,941304.93717]
["2025-08-04T14:59:43.000000000",6317.5,6250.0,67.4,68.1,0.988,0.001,2704,991,0.1,0.15,-0.012,0.001,5884,26664,858.8000000000001,65293.3,-20089.65,941288.5475000001]
["2025-08-04T14:59:56.000000000",6317.42,6155.0,162.6,163.2,0.998,0.0,23,19,0.0,0.05,-0.002,0.0,668,3052,0.0,65189.3,0.0,937145.03506]
["2025-08-04T15:00:09.000000000",6318.01,6500.0,0.0,0.05,0.001,0.0,13012,24,181.3,182.5,-0.999,0.0,27,0,0.0,65228.5,0.0,949931.7575300003]
["2025-08-04T15:00:21.000000000",6317.62,6280.0,38.0,38.4,0.971,0.003,932,4768,0.2,0.25,-0.029,0.003,890,36333,546.6,66171.20000000001,796.0201200000021,1006207.3374000001]
["2025-08-04T15:00:34.000000000",6318.78,6505.0,0.0,0.05,0.001,0.0,360,0,181.9,189.6,-0.999,0.0,0,0,0.0,65315.00000000002,0.0,1030378.1794799998]
["2025-08-04T15:00:46.000000000",6319.58,6410.0,0.0,0.05,0.003,0.0,888,3616,89.6,90.7,-0.997,0.0,416,79,0.0,66265.59999999998,0.0,1061992.7798400004]
["2025-08-04T15:00:59.000000000",6319.41,6445.0,0.0,0.05,0.002,0.0,456,25,124.7,125.9,-0.998,0.0,55,30,0.0,66265.59999999998,0.0,1061964.21168]
["2025-08-04T15:00:59.000000000",6319.41,6555.0,0.0,0.05,0.001,0.0,526,1,228.6,246.6,-0.999,0.0,0,0,0.0,66265.59999999998,0.0,1061964.21168]
["2025-08-04T15:01:23.000000000",6319.57,6440.0,0.0,0.05,0.002,0.0,1419,173,120.3,121.3,-0.998,0.0,62,0,0.0,65884.3,0.0,1051102.48025]
["2025-08-04T15:01:36.000000000",6319.31,6345.0,0.1,0.15,0.025,0.004,763,44624,25.8,26.2,-0.975,0.004,469,1097,492.8,66388.09999999999,7431.50856,1067577.91209]
["2025-08-04T15:01:36.000000000",6319.31,6445.0,0.0,0.05,0.002,0.0,456,25,125.4,126.5,-0.998,0.0,55,30,0.0,66388.09999999999,0.0,1067577.91209]
["2025-08-04T15:01:48.000000000",6319.16,6490.0,0.0,0.05,0.002,0.0,743,37,166.9,174.1,-0.998,0.0,3,0,0.0,65884.3,0.0,1051034.2870000002]
["2025-08-04T15:02:13.000000000",6318.81,6215.0,103.9,104.5,0.994,0.0,172,221,0.05,0.1,-0.006,0.0,834,10008,0.0,66015.0,0.0,1052966.4984000004]
["2025-08-04T15:02:25.000000000",6318.83,6120.0,198.6,199.8,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,4832,3167,0.0,65703.00000000001,0.0,1033874.32694]
["2025-08-04T15:02:25.000000000",6318.83,6390.0,0.0,0.05,0.003,0.0,801,4264,70.3,71.5,-0.997,0.0,694,190,0.0,65703.00000000001,0.0,1033874.32694]
["2025-08-04T15:02:49.000000000",6318.18,6245.0,73.2,73.7,0.989,0.001,683,496,0.1,0.15,-0.011,0.001,1111,12215,179.4,66132.40000000001,-2704.18104,1009796.8003200002]
["2025-08-04T15:03:02.000000000",6317.96,6150.0,167.9,168.4,0.998,0.0,88,16,0.0,0.05,-0.002,0.0,2805,7840,0.0,65747.50000000001,0.0,998016.5514000001]
["2025-08-04T15:03:02.000000000",6317.96,6395.0,0.0,0.05,0.003,0.0,654,5568,76.3,77.4,-0.997,0.0,286,103,0.0,65747.50000000001,0.0,998016.5514000001]
["2025-08-04T15:03:14.000000000",6318.09,6365.0,0.0,0.1,0.008,0.001,602,14980,46.3,47.5,-0.992,0.001,1026,154,162.8,65747.50000000001,-2678.870160000001,998037.08685]
["2025-08-04T15:03:38.000000000",6318.22,6180.0,137.9,138.5,0.998,0.0,189,7,0.0,0.05,-0.002,0.0,4666,8071,0.0,66251.09999999999,0.0,1014750.35954]
["2025-08-04T15:03:38.000000000",6318.22,6425.0,0.0,0.05,0.002,0.0,1170,6740,106.2,107.4,-0.998,0.0,309,43,0.0,66251.09999999999,0.0,1014750.35954]
["2025-08-04T15:03:51.000000000",6318.03,6330.0,0.4,0.5,0.102,0.019,1368,99641,11.9,12.2,-0.898,0.019,866,12748,4244.599999999999,66642.29999999999,60261.370140000006,1023982.0761899998]
["2025-08-04T15:04:03.000000000",6318.59,6310.0,10.0,10.3,0.801,0.027,784,50620,1.1,1.2,-0.199,0.027,676,70313,3942.0,65205.80000000001,18425.00844,1022638.51714]
["2025-08-04T15:04:15.000000000",6318.63,6455.0,0.0,0.05,0.002,0.0,350,31,135.6,136.7,-0.998,0.0,26,10,0.0,65205.80000000001,0.0,1022644.9909800004]
["2025-08-04T15:04:27.000000000",6318.29,6360.0,0.0,0.05,0.005,0.001,1458,17817,40.9,41.9,-0.995,0.001,666,800,212.4,65806.70000000001,5004.085679999999,1039870.4864899998]
["2025-08-04T15:04:51.000000000",6318.2,6085.0,232.9,233.9,0.999,0.0,32,31,0.0,0.05,-0.001,0.0,2179,666,0.0,65872.1,0.0,997372.0974]
["2025-08-04T15:04:51.000000000",6318.2,6285.0,33.4,33.8,0.968,0.004,1913,5457,0.2,0.25,-0.032,0.004,542,37072,982.0,65872.1,34649.008799999996,997372.0974]
["2025-08-04T15:05:04.000000000",6317.39,6390.0,0.0,0.05,0.003,0.0,801,4264,71.9,73.0,-0.997,0.0,694,190,0.0,66078.4,0.0,963326.16632]
["2025-08-04T15:05:16.000000000",6317.19,6135.0,182.1,183.1,0.999,0.0,31,30,0.0,0.05,-0.001,0.0,536,2583,0.0,66078.4,0.0,963295.66872]
["2025-08-04T15:05:16.000000000",6317.19,6540.0,0.0,0.05,0.001,0.0,1033,20,213.4,229.4,-0.999,0.0,0,0,0.0,66078.4,0.0,963295.66872]
["2025-08-04T15:05:41.000000000",6316.96,6230.0,86.5,87.4,0.993,0.001,544,278,0.05,0.1,-0.007,0.001,1077,13284,162.1,66158.5,-3366.9396799999995,968674.2312]
["2025-08-04T15:05:53.000000000",6317.21,6165.0,152.1,152.7,0.998,0.0,18,8,0.0,0.05,-0.002,0.0,9334,8268,0.0,65130.4,0.0,935086.0586199999]
["2025-08-04T15:06:06.000000000",6317.38,6070.0,246.9,248.0,0.999,0.0,13,13,0.0,0.05,-0.001,0.0,952,1075,0.0,65527.99999999999,0.0,951410.06276]
["2025-08-04T15:06:18.000000000",6317.5,6295.0,22.9,23.3,0.935,0.009,1723,9078,0.4,0.45,-0.065,0.009,525,31659,2023.1999999999998,65555.40000000001,68115.285,957492.9350000002]
["2025-08-04T15:06:31.000000000",6317.54,6205.0,112.3,112.9,0.995,0.0,133,76,0.05,0.1,-0.005,0.0,1385,9936,0.0,65555.40000000001,0.0,957498.99748]
["2025-08-04T15:06:43.000000000",6317.66,6100.0,217.4,218.4,0.999,0.0,93,44,0.0,0.05,-0.001,0.0,5080,3170,0.0,65206.00000000001,0.0,945652.61944]
["2025-08-04T15:06:55.000000000",6318.41,6325.0,1.1,1.15,0.215,0.033,3029,99459,7.5,7.7,-0.785,0.033,1047,17891,13450.800000000001,65985.3,413261.92446,1001625.9452499999]
["2025-08-04T15:07:08.000000000",6318.48,6230.0,87.9,88.9,0.994,0.001,544,278,0.05,0.1,-0.006,0.001,1077,13316,162.1,65377.200000000004,-3367.7498399999995,1035042.8457599997]
["2025-08-04T15:07:20.000000000",6318.95,6180.0,139.0,139.9,0.998,0.0,189,7,0.0,0.05,-0.002,0.0,4666,8071,0.0,65151.100000000006,0.0,1027063.1761500001]
["2025-08-04T15:07:20.000000000",6318.95,6375.0,0.0,0.05,0.004,0.001,1001,13162,55.2,56.3,-0.996,0.001,928,223,192.90000000000003,65151.100000000006,461.2833500000004,1027063.1761500001]
["2025-08-04T15:07:45.000000000",6318.95,6260.0,59.0,59.7,0.987,0.001,612,1365,0.1,0.15,-0.013,0.001,597,21946,120.9,64643.4,94.78425000000009,1067434.9477]
["2025-08-04T15:07:45.000000000",6318.95,6505.0,0.0,0.05,0.001,0.0,360,0,182.1,188.8,-0.999,0.0,0,0,0.0,64643.4,0.0,1067434.9477]
["2025-08-04T15:08:10.000000000",6319.32,6125.0,193.6,194.7,0.999,0.0,10,2,0.0,0.05,-0.001,0.0,4232,3359,0.0,65755.0,0.0,1096642.1541600002]
["2025-08-04T15:08:10.000000000",6319.32,6310.0,10.1,10.4,0.813,0.026,784,50874,1.1,1.15,-0.187,0.026,676,72100,3796.0,65755.0,17744.65056,1096642.1541600002]
["2025-08-04T15:08:23.000000000",6319.14,6535.0,0.0,0.05,0.001,0.0,318,2,210.1,222.6,-0.999,0.0,2,0,0.0,66309.99999999999,0.0,1069704.0192000004]
["2025-08-04T15:08:35.000000000",6318.62,6440.0,0.0,0.05,0.002,0.0,1419,174,121.1,122.2,-0.998,0.0,62,0,0.0,65702.5,0.0,1047368.1325800002]
["2025-08-04T15:09:00.000000000",6318.61,6100.0,217.8,219.0,0.999,0.0,93,44,0.0,0.05,-0.001,0.0,5080,3170,0.0,66108.7,0.0,1055492.2074499996]
["2025-08-04T15:09:00.000000000",6318.61,6565.0,0.0,0.05,0.001,0.0,508,2,238.6,256.6,-0.999,0.0,0,0,0.0,66108.7,0.0,1055492.2074499996]
["2025-08-04T15:09:12.000000000",6318.88,6470.0,0.0,0.05,0.002,0.0,412,50,150.8,151.9,-0.998,0.0,12,8,0.0,65528.3,0.0,1042735.2587200002]
["2025-08-04T15:09:24.000000000",6318.84,6215.0,103.4,104.0,0.994,0.0,172,234,0.05,0.1,-0.006,0.0,834,10013,0.0,65760.7,0.0,1048061.75892]
["2025-08-04T15:09:37.000000000",6318.91,6545.0,0.0,0.05,0.001,0.0,352,2,218.3,236.6,-0.999,0.0,0,0,0.0,66211.0,0.0,1057229.46992]
["2025-08-04T15:09:49.000000000",6318.99,6340.0,0.1,0.15,0.029,0.006,1268,60621,20.9,21.4,-0.971,0.006,837,2250,1263.0,66211.0,16340.908140000001,1057242.8548800002]
["2025-08-04T15:10:02.000000000",6318.39,6245.0,73.3,73.8,0.993,0.001,683,498,0.05,0.1,-0.007,0.001,1111,12265,179.4,66276.9,-2704.27092,1057009.7814900002]
["2025-08-04T15:10:14.000000000",6318.54,6150.0,168.3,169.2,0.998,0.0,88,16,0.0,0.05,-0.002,0.0,2805,7840,0.0,65640.7,0.0,1037447.4011400001]
["2025-08-04T15:10:14.000000000",6318.54,6545.0,0.0,0.05,0.001,0.0,352,2,218.3,236.6,-0.999,0.0,0,0,0.0,65640.7,0.0,1037447.4011400001]
["2025-08-04T15:10:40.000000000",6319.01,6275.0,44.1,44.5,0.983,0.002,1504,2462,0.1,0.15,-0.017,0.002,1187,30836,538.1999999999999,65252.70000000001,4006.2523399999995,1069157.5349700004]
["2025-08-04T15:10:53.000000000",6319.04,6180.0,138.8,139.7,0.998,0.0,189,7,0.0,0.05,-0.002,0.0,4666,8071,0.0,65671.8,0.0,1091538.33152]
["2025-08-04T15:11:05.000000000",6319.1,6405.0,0.0,0.05,0.003,0.0,804,3859,85.3,86.3,-0.997,0.0,289,165,0.0,65186.8,0.0,1076534.5142]
["2025-08-04T15:11:05.000000000",6319.1,6490.0,0.0,0.05,0.002,0.0,743,37,167.6,174.5,-0.998,0.0,3,0,0.0,65186.8,0.0,1076534.5142]
["2025-08-04T15:11:18.000000000",6319.29,6550.0,0.0,0.05,0.001,0.0,1516,15,230.1,231.2,-0.999,0.0,11,11,0.0,65186.8,0.0,1076566.8829800002]
["2025-08-04T15:11:30.000000000",6319.39,6455.0,0.0,0.05,0.002,0.0,350,31,134.9,136.1,-0.998,0.0,26,10,0.0,65220.10000000001,0.0,1078043.6982700003]
["2025-08-04T15:11:42.000000000",6319.69,6360.0,0.0,0.05,0.005,0.001,1458,17970,39.8,40.9,-0.995,0.001,666,815,212.4,65595.90000000001,5005.194479999999,1087448.0173700002]
["2025-08-04T15:11:54.000000000",6320.04,6470.0,0.0,0.05,0.002,0.0,412,50,149.3,150.4,-0.998,0.0,12,8,0.0,65677.5,0.0,1138864.8879599997]
["2025-08-04T15:12:07.000000000",6319.9,6485.0,0.0,0.05,0.002,0.0,931,13,161.6,168.9,-0.998,0.0,4,0,0.0,65847.1,0.0,1138232.9496999998]
["2025-08-04T15:12:19.000000000",6319.98,6390.0,0.0,0.05,0.003,0.0,801,4265,69.6,70.7,-0.997,0.0,694,191,0.0,65847.1,0.0,1138247.3579399993]
["2025-08-04T15:12:46.000000000",6320.44,6120.0,200.1,201.1,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,4832,3167,0.0,65566.90000000001,0.0,1132844.0633999999]
["2025-08-04T15:12:46.000000000",6320.44,6415.0,0.0,0.05,0.002,0.0,757,3627,93.9,95.0,-0.998,0.0,281,63,0.0,65566.90000000001,0.0,1132844.0633999999]
["2025-08-04T15:12:58.000000000",6320.66,6265.0,55.4,56.1,0.991,0.001,546,1290,0.05,0.1,-0.009,0.001,425,19458,97.10000000000001,64743.80000000001,764.7998600000003,1155012.12576]
["2025-08-04T15:13:23.000000000",6321.42,6150.0,170.7,171.8,0.998,0.0,88,16,0.0,0.05,-0.001,0.0,2805,7840,0.0,64196.80000000001,0.0,1182004.3972800002]
["2025-08-04T15:13:23.000000000",6321.42,6555.0,0.0,0.05,0.001,0.0,526,1,225.8,243.5,-0.999,0.0,0,0,0.0,64196.80000000001,0.0,1182004.3972800002]
["2025-08-04T15:13:35.000000000",6320.72,6390.0,0.0,0.05,0.003,0.0,801,4265,69.1,70.2,-0.997,0.0,694,191,0.0,64196.80000000001,0.0,1181873.5084799998]
["2025-08-04T15:13:48.000000000",6320.7,6200.0,120.3,121.4,0.998,0.0,299,333,0.0,0.05,-0.002,0.0,6921,10935,0.0,64833.400000000016,0.0,1152807.1901999998]
["2025-08-04T15:14:00.000000000",6321.05,6425.0,0.0,0.05,0.002,0.0,1170,6742,103.5,104.6,-0.998,0.0,309,43,0.0,65489.20000000001,0.0,1171631.9017000003]
["2025-08-04T15:14:12.000000000",6320.86,6330.0,0.55,0.6,0.139,0.026,1368,102260,9.7,10.0,-0.861,0.026,866,13414,5808.4,65298.20000000001,82499.86472,1173530.8675999998]
["2025-08-04T15:14:25.000000000",6320.88,6335.0,0.25,0.3,0.067,0.014,963,81525,14.4,14.8,-0.933,0.014,283,2857,1744.4000000000003,64768.40000000001,60174.77760000001,1166177.0764799998]
["2025-08-04T15:14:37.000000000",6320.74,6455.0,0.0,0.05,0.002,0.0,350,31,133.7,134.9,-0.998,0.0,26,10,0.0,64881.600000000006,0.0,1167124.641]
["2025-08-04T15:14:49.000000000",6320.62,6360.0,0.0,0.05,0.005,0.001,1458,18055,39.1,39.7,-0.995,0.001,666,815,212.4,64881.600000000006,5005.9310399999995,1167102.483]
["2025-08-04T15:15:02.000000000",6320.85,6265.0,55.4,56.2,0.991,0.001,546,1290,0.05,0.1,-0.009,0.001,425,19470,97.10000000000001,64409.3,764.8228500000004,1168314.3097500002]
["2025-08-04T15:15:15.000000000",6320.76,6310.0,11.1,11.4,0.876,0.022,784,51120,0.55,0.6,-0.124,0.022,676,74497,3211.9999999999995,64848.400000000016,15018.125759999984,1171793.05488]
["2025-08-04T15:15:27.000000000",6320.98,6390.0,0.0,0.05,0.003,0.0,801,4265,68.5,69.6,-0.997,0.0,694,191,0.0,64850.50000000002,0.0,1170247.27426]
["2025-08-04T15:15:39.000000000",6320.91,6135.0,185.3,186.4,0.999,0.0,31,30,0.0,0.05,-0.001,0.0,536,2583,0.0,64822.30000000001,0.0,1177250.52477]
["2025-08-04T15:15:39.000000000",6320.91,6540.0,0.0,0.05,0.001,0.0,1033,20,210.0,229.5,-0.999,0.0,0,0,0.0,64822.30000000001,0.0,1177250.52477]
["2025-08-04T15:16:05.000000000",6321.77,6255.0,66.2,67.0,0.992,0.001,540,709,0.05,0.1,-0.008,0.001,524,16542,106.4,64158.400000000016,101.1483200000001,1210125.8569400003]
["2025-08-04T15:16:17.000000000",6322.12,6165.0,157.1,158.1,0.998,0.0,18,8,0.0,0.05,-0.002,0.0,9334,8269,0.0,64854.800000000025,0.0,1223102.6236800002]
["2025-08-04T15:16:17.000000000",6322.12,6570.0,0.0,0.05,0.001,0.0,427,0,240.4,258.7,-0.999,0.0,0,0,0.0,64854.800000000025,0.0,1223102.6236800002]
["2025-08-04T15:16:29.000000000",6322.55,6475.0,0.0,0.05,0.002,0.0,1489,10,151.5,152.5,-0.998,0.0,12,2,0.0,61904.000000000015,0.0,1229584.2337999998]
["2025-08-04T15:16:54.000000000",6323.32,6230.0,93.2,95.3,0.997,0.0,544,278,0.0,0.05,-0.003,0.0,1077,13544,0.0,62745.100000000006,0.0,1257942.31084]
["2025-08-04T15:17:06.000000000",6325.76,6105.0,209.2,227.0,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,1924,2665,0.0,62745.100000000006,0.0,1258427.7171200002]
["2025-08-04T15:17:06.000000000",6325.76,6350.0,0.15,0.2,0.017,0.003,3055,38753,24.0,24.5,-0.983,0.003,1776,1162,1449.3000000000002,62745.100000000006,24271.941120000003,1258427.7171200002]
["2025-08-04T15:17:31.000000000",6325.03,6235.0,89.5,90.9,0.997,0.0,828,180,0.0,0.05,-0.003,0.0,1130,10778,0.0,61373.8,0.0,1218188.1279399998]
["2025-08-04T15:17:44.000000000",6324.68,6175.0,148.9,150.3,0.998,0.0,103,123,0.0,0.05,-0.002,0.0,2041,8568,0.0,61358.0,0.0,1195200.07832]
["2025-08-04T15:17:44.000000000",6324.68,6375.0,0.0,0.05,0.004,0.001,1001,13179,50.2,50.7,-0.996,0.001,928,227,192.90000000000003,61358.0,461.7016400000004,1195200.07832]
["2025-08-04T15:17:56.000000000",6324.77,6280.0,44.5,45.2,0.989,0.001,932,4784,0.05,0.1,-0.011,0.001,890,37230,182.20000000000002,61107.80000000001,265.64034000000026,1238984.4943800003]
["2025-08-04T15:18:09.000000000",6324.8,6505.0,0.0,0.05,0.001,0.0,360,0,176.5,183.3,-0.999,0.0,0,0,0.0,60475.4,0.0,1232387.2799999998]
["2025-08-04T15:18:21.000000000",6324.92,6175.0,149.2,150.5,0.998,0.0,103,123,0.0,0.05,-0.002,0.0,2041,8568,0.0,60475.4,0.0,1232410.6620000002]
["2025-08-04T15:18:33.000000000",6324.37,6310.0,14.3,14.6,0.928,0.014,784,51352,0.35,0.4,-0.072,0.014,676,76313,2044.0000000000002,61313.00000000001,9562.447440000004,1237881.5888400003]
["2025-08-04T15:18:46.000000000",6324.34,6535.0,0.0,0.05,0.001,0.0,318,2,203.5,215.4,-0.999,0.0,2,0,0.0,61166.9,0.0,1238539.7725799999]
["2025-08-04T15:18:58.000000000",6324.62,6440.0,0.0,0.05,0.002,0.0,1419,174,115.0,116.2,-0.998,0.0,62,0,0.0,62025.1,0.0,1258795.4432200002]
["2025-08-04T15:19:10.000000000",6324.33,6120.0,203.4,204.4,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,4832,3171,0.0,61949.6,0.0,1263183.7282200002]
["2025-08-04T15:19:23.000000000",6324.09,6085.0,238.4,239.4,0.999,0.0,32,31,0.0,0.05,-0.001,0.0,2179,666,0.0,61949.6,0.0,1263135.79206]
["2025-08-04T15:19:36.000000000",6324.13,6470.0,0.0,0.05,0.002,0.0,412,50,145.6,146.7,-0.998,0.0,12,8,0.0,62001.80000000001,0.0,1264889.2412999999]
["2025-08-04T15:19:48.000000000",6324.09,6215.0,108.4,109.2,0.998,0.0,172,235,0.0,0.05,-0.002,0.0,834,10304,0.0,61597.700000000004,0.0,1255161.11457]
["2025-08-04T15:20:01.000000000",6323.9,6095.0,221.9,238.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1009,1063,0.0,62005.3,0.0,1267657.3745]
["2025-08-04T15:20:01.000000000",6323.9,6520.0,0.0,0.05,0.001,0.0,978,1,195.6,196.7,-0.999,0.0,33,9,0.0,62005.3,0.0,1267657.3745]
["2025-08-04T15:20:25.000000000",6324.2,6245.0,78.8,79.8,0.997,0.0,683,501,0.0,0.05,-0.003,0.0,1111,12517,0.0,60916.4,0.0,1237797.7208000002]
["2025-08-04T15:20:37.000000000",6324.18,6150.0,173.8,174.9,0.999,0.0,88,16,0.0,0.05,-0.001,0.0,2805,7840,0.0,60916.4,0.0,1237793.8063199997]
["2025-08-04T15:20:37.000000000",6324.18,6570.0,0.0,0.05,0.001,0.0,427,0,237.3,255.7,-0.999,0.0,0,0,0.0,60916.4,0.0,1237793.8063199997]
["2025-08-04T15:21:02.000000000",6324.85,6275.0,49.8,50.9,0.99,0.001,1504,2481,0.05,0.1,-0.01,0.001,1187,31157,269.09999999999997,60690.100000000006,2004.97745,1243332.6881499996]
["2025-08-04T15:21:14.000000000",6325.83,6185.0,140.5,141.7,0.998,0.0,208,88,0.0,0.05,-0.002,0.0,747,8741,0.0,62408.8,0.0,1297819.9344600004]
["2025-08-04T15:21:14.000000000",6325.83,6430.0,0.0,0.05,0.002,0.0,697,1749,103.4,104.5,-0.998,0.0,68,31,0.0,62408.8,0.0,1297819.9344600004]
["2025-08-04T15:21:27.000000000",6325.26,6520.0,0.0,0.05,0.001,0.0,978,1,194.0,195.2,-0.999,0.0,33,9,0.0,61510.200000000004,0.0,1256411.6948400002]
["2025-08-04T15:21:51.000000000",6325.59,6215.0,110.0,111.1,0.998,0.0,172,236,0.0,0.05,-0.002,0.0,834,10304,0.0,61173.7,0.0,1291514.6870700002]
["2025-08-04T15:21:51.000000000",6325.59,6460.0,0.0,0.05,0.002,0.0,1106,30,134.0,135.1,-0.998,0.0,37,5,0.0,61173.7,0.0,1291514.6870700002]
["2025-08-04T15:22:04.000000000",6325.49,6365.0,0.05,0.1,0.012,0.002,602,15488,39.3,40.0,-0.988,0.002,1026,166,325.6,62207.3,-5364.01552,1267988.7489300002]
["2025-08-04T15:22:16.000000000",6325.23,6495.0,0.0,0.05,0.002,0.0,865,4,166.1,173.4,-0.998,0.0,0,0,0.0,60782.5,0.0,1282168.3976099999]
["2025-08-04T15:22:29.000000000",6325.25,6490.0,0.0,0.05,0.002,0.0,743,37,161.1,168.4,-0.998,0.0,3,0,0.0,62207.3,0.0,1267940.63925]
["2025-08-04T15:22:41.000000000",6324.84,6390.0,0.0,0.05,0.003,0.0,801,4265,64.8,65.8,-0.997,0.0,694,201,0.0,61953.50000000001,0.0,1271691.3049199998]
["2025-08-04T15:23:06.000000000",6325.12,6120.0,204.4,205.6,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,4832,3171,0.0,62635.80000000001,0.0,1292905.1289600004]
["2025-08-04T15:23:06.000000000",6325.12,6440.0,0.0,0.05,0.002,0.0,1419,174,114.5,115.6,-0.998,0.0,62,0,0.0,62635.80000000001,0.0,1292905.1289600004]
["2025-08-04T15:23:18.000000000",6325.27,6425.0,0.0,0.05,0.002,0.0,1170,6747,99.5,100.5,-0.998,0.0,309,43,0.0,62145.20000000002,0.0,1284712.9391600005]
["2025-08-04T15:23:30.000000000",6325.37,6170.0,154.8,156.0,0.998,0.0,31,13,0.0,0.05,-0.002,0.0,1654,4715,0.0,62347.20000000002,0.0,1291526.6973400004]
["2025-08-04T15:23:43.000000000",6325.41,6555.0,0.0,0.05,0.001,0.0,526,1,219.5,237.6,-0.999,0.0,0,0,0.0,63149.500000000015,0.0,1316159.6857500002]
["2025-08-04T15:23:55.000000000",6325.35,6415.0,0.0,0.05,0.003,0.0,757,3627,88.7,89.8,-0.997,0.0,281,65,0.0,63149.500000000015,0.0,1316147.20125]
["2025-08-04T15:24:07.000000000",6325.35,6200.0,125.2,126.2,0.998,0.0,299,335,0.0,0.05,-0.002,0.0,6921,10949,0.0,64191.600000000006,0.0,1347210.9951]
["2025-08-04T15:24:19.000000000",6325.46,6105.0,212.2,227.1,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,1924,2670,0.0,63372.900000000016,0.0,1319345.4704200001]
["2025-08-04T15:24:32.000000000",6325.55,6330.0,1.35,1.4,0.275,0.042,1368,112524,5.8,6.0,-0.725,0.042,866,14561,9382.800000000001,62857.10000000001,133367.89620000002,1305789.6120500006]
["2025-08-04T15:24:44.000000000",6325.46,6360.0,0.0,0.05,0.006,0.001,1458,18435,33.8,34.3,-0.994,0.001,666,839,212.4,63584.500000000015,5009.764319999999,1330136.7051800003]
["2025-08-04T15:24:44.000000000",6325.46,6475.0,0.0,0.05,0.002,0.0,1489,10,146.0,149.6,-0.998,0.0,12,2,0.0,63584.500000000015,0.0,1330136.7051800003]
["2025-08-04T15:25:08.000000000",6325.17,6360.0,0.0,0.05,0.006,0.001,1458,18441,34.4,34.8,-0.994,0.001,666,839,212.4,64071.90000000001,5009.534639999999,1343345.9297700005]
["2025-08-04T15:25:21.000000000",6325.14,6265.0,59.9,60.5,0.996,0.0,546,1294,0.0,0.05,-0.004,0.0,425,19604,0.0,64165.00000000001,0.0,1352302.2817199996]
["2025-08-04T15:25:33.000000000",6325.16,6335.0,0.5,0.55,0.125,0.024,963,86777,10.0,10.4,-0.875,0.024,283,3099,2990.4000000000005,63459.900000000016,103226.6112,1325772.51148]
["2025-08-04T15:25:33.000000000",6325.16,6410.0,0.0,0.05,0.003,0.0,888,3618,84.1,85.2,-0.997,0.0,416,79,0.0,63459.900000000016,0.0,1325772.51148]
["2025-08-04T15:25:57.000000000",6324.81,6290.0,35.0,35.5,0.986,0.002,2521,9151,0.05,0.1,-0.014,0.002,382,49518,580.6,64718.600000000006,27057.53718,1365450.58128]
["2025-08-04T15:25:57.000000000",6324.81,6535.0,0.0,0.05,0.001,0.0,318,2,203.4,215.4,-0.999,0.0,2,0,0.0,64718.600000000006,0.0,1365450.58128]
["2025-08-04T15:26:22.000000000",6324.15,6275.0,49.2,49.8,0.996,0.001,1504,2595,0.0,0.05,-0.004,0.001,1187,31428,269.09999999999997,62231.0,2004.7555499999996,1294338.4838999999]
["2025-08-04T15:26:34.000000000",6324.18,6160.0,162.0,164.6,0.998,0.0,55,9,0.0,0.05,-0.002,0.0,845,4275,0.0,63345.1,0.0,1318142.5132199996]
["2025-08-04T15:26:34.000000000",6324.18,6565.0,0.0,0.05,0.001,0.0,508,2,232.4,247.5,-0.999,0.0,0,0,0.0,63345.1,0.0,1318142.5132199996]
["2025-08-04T15:26:46.000000000",6323.93,6470.0,0.0,0.05,0.002,0.0,412,50,145.7,146.8,-0.998,0.0,12,8,0.0,62716.30000000001,0.0,1311450.2794700002]
["2025-08-04T15:26:59.000000000",6323.93,6275.0,48.5,49.1,0.996,0.001,1504,2595,0.0,0.05,-0.004,0.001,1187,31428,269.09999999999997,62988.600000000006,2004.6858099999997,1314542.6812400003]
["2025-08-04T15:27:24.000000000",6322.88,6095.0,219.1,238.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1009,1063,0.0,63732.200000000004,0.0,1334620.86464]
["2025-08-04T15:27:24.000000000",6322.88,6500.0,0.0,0.05,0.002,0.0,13012,24,176.6,177.7,-0.998,0.0,27,8,0.0,63732.200000000004,0.0,1334620.86464]
["2025-08-04T15:27:36.000000000",6322.97,6245.0,77.5,78.0,0.997,0.0,683,543,0.0,0.05,-0.003,0.0,1111,12528,0.0,62586.4,0.0,1304883.9648399998]
["2025-08-04T15:27:48.000000000",6322.11,6220.0,101.7,102.6,0.998,0.0,320,296,0.0,0.05,-0.002,0.0,1715,9772,0.0,62457.30000000001,0.0,1256196.9348899997]
["2025-08-04T15:28:01.000000000",6322.22,6370.0,0.0,0.05,0.004,0.001,920,18100,47.7,48.7,-0.996,0.001,550,460,147.00000000000003,62172.20000000001,2339.2214000000004,1243049.60752]
["2025-08-04T15:28:13.000000000",6321.62,6275.0,46.1,46.7,0.989,0.001,1504,2598,0.05,0.1,-0.011,0.001,1187,31538,269.09999999999997,62145.90000000001,2003.9535399999997,1205109.38546]
["2025-08-04T15:28:26.000000000",6321.57,6180.0,141.2,142.2,0.998,0.0,189,7,0.0,0.05,-0.002,0.0,4666,8071,0.0,62145.90000000001,0.0,1205099.8538100002]
["2025-08-04T15:28:38.000000000",6322.1,6195.0,126.9,127.9,0.998,0.0,54,32,0.0,0.05,-0.002,0.0,903,4140,0.0,62767.00000000001,0.0,1218104.2954]
["2025-08-04T15:28:50.000000000",6321.92,6305.0,17.1,17.5,0.949,0.01,795,29830,0.2,0.25,-0.051,0.01,276,54376,1071.0,62163.50000000001,32810.7648,1240898.0671999997]
["2025-08-04T15:28:50.000000000",6321.92,6550.0,0.0,0.05,0.001,0.0,1516,15,227.4,228.4,-0.999,0.0,11,11,0.0,62163.50000000001,0.0,1240898.0671999997]
["2025-08-04T15:29:15.000000000",6322.18,6435.0,0.0,0.05,0.002,0.0,1090,158,112.4,113.4,-0.998,0.0,58,2,0.0,62334.60000000001,0.0,1246986.7832]
["2025-08-04T15:29:27.000000000",6321.85,6140.0,181.4,182.5,0.999,0.0,25,29,0.0,0.05,-0.001,0.0,2087,4079,0.0,62334.60000000001,0.0,1246921.6940000004]
["2025-08-04T15:29:40.000000000",6321.77,6080.0,241.4,242.4,0.999,0.0,14,15,0.0,0.05,-0.001,0.0,715,708,0.0,62971.500000000015,0.0,1231158.3857300002]
["2025-08-04T15:29:40.000000000",6321.77,6485.0,0.0,0.05,0.002,0.0,931,13,159.4,166.7,-0.998,0.0,4,0,0.0,62971.500000000015,0.0,1231158.3857300002]
["2025-08-04T15:30:05.000000000",6321.84,6370.0,0.0,0.05,0.004,0.001,920,18100,47.4,48.1,-0.996,0.001,550,465,147.00000000000003,61462.00000000001,2339.0808,1232809.3747199997]
["2025-08-04T15:30:17.000000000",6322.15,6115.0,207.1,208.2,0.999,0.0,8,4,0.0,0.05,-0.001,0.0,787,2097,0.0,61656.30000000001,0.0,1233293.41125]
["2025-08-04T15:30:17.000000000",6322.15,6515.0,0.0,0.05,0.001,0.0,1187,2,191.8,192.9,-0.999,0.0,11,0,0.0,61656.30000000001,0.0,1233293.41125]
["2025-08-04T15:30:42.000000000",6321.66,6240.0,81.9,82.5,0.997,0.0,802,654,0.0,0.05,-0.003,0.0,1108,16455,0.0,61960.600000000006,0.0,1241675.1705599998]
["2025-08-04T15:30:55.000000000",6321.64,6145.0,173.3,180.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,764,4251,0.0,61484.10000000001,0.0,1232650.26196]
["2025-08-04T15:30:55.000000000",6321.64,6560.0,0.0,0.05,0.001,0.0,654,5,227.4,245.6,-0.999,0.0,0,0,0.0,61484.10000000001,0.0,1232650.26196]
["2025-08-04T15:31:07.000000000",6321.24,6290.0,31.5,32.0,0.985,0.003,2521,9161,0.05,0.1,-0.015,0.003,382,49681,870.9,61930.200000000004,40563.397079999995,1241150.1890399996]
["2025-08-04T15:31:34.000000000",6320.54,6175.0,145.6,146.4,0.998,0.0,103,124,0.0,0.05,-0.002,0.0,2041,8568,0.0,60322.700000000004,0.0,1204524.2694199998]
["2025-08-04T15:31:34.000000000",6320.54,6420.0,0.0,0.05,0.002,0.0,703,1566,98.5,99.5,-0.998,0.0,229,47,0.0,60322.700000000004,0.0,1204524.2694199998]
["2025-08-04T15:31:46.000000000",6320.6,6535.0,0.0,0.05,0.001,0.0,318,2,207.4,219.7,-0.999,0.0,2,0,0.0,60473.1,0.0,1213561.5206000002]
["2025-08-04T15:31:58.000000000",6320.5,6225.0,95.5,96.0,0.998,0.0,582,303,0.0,0.05,-0.002,0.0,1794,10114,0.0,60473.1,0.0,1213542.3205]
["2025-08-04T15:32:10.000000000",6320.71,6450.0,0.0,0.05,0.002,0.0,4713,4097,128.2,129.0,-0.998,0.0,2598,2,0.0,59817.899999999994,0.0,1186795.47173]
["2025-08-04T15:32:23.000000000",6320.83,6355.0,0.0,0.05,0.006,0.001,1073,22013,33.7,34.1,-0.994,0.001,494,538,156.7,60494.9,3659.76057,1206665.40949]
["2025-08-04T15:32:35.000000000",6320.56,6480.0,0.0,0.05,0.002,0.0,421,76,158.8,159.8,-0.998,0.0,14,0,0.0,60324.799999999996,0.0,1202941.6203199998]
["2025-08-04T15:32:48.000000000",6320.19,6480.0,0.0,0.05,0.002,0.0,421,76,158.9,160.1,-0.998,0.0,14,0,0.0,59349.90000000001,0.0,1177622.0421299997]
["2025-08-04T15:33:00.000000000",6320.2,6385.0,0.0,0.05,0.003,0.0,996,4595,64.2,64.8,-0.997,0.0,296,178,0.0,59707.5,0.0,1185599.9977999998]
["2025-08-04T15:33:12.000000000",6320.34,6130.0,187.3,194.6,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,1484,3118,0.0,59707.5,0.0,1185626.26026]
["2025-08-04T15:33:25.000000000",6320.36,6455.0,0.0,0.05,0.002,0.0,350,32,133.7,134.8,-0.998,0.0,26,13,0.0,59934.40000000001,0.0,1191615.3929599999]
["2025-08-04T15:33:37.000000000",6320.19,6415.0,0.0,0.05,0.002,0.0,757,3627,94.0,95.0,-0.998,0.0,281,69,0.0,60218.799999999996,0.0,1202251.82256]
["2025-08-04T15:33:50.000000000",6320.28,6160.0,160.2,161.3,0.998,0.0,55,9,0.0,0.05,-0.002,0.0,845,4285,0.0,60451.799999999996,0.0,1205947.34568]
["2025-08-04T15:33:50.000000000",6320.28,6565.0,0.0,0.05,0.001,0.0,508,2,235.4,250.6,-0.999,0.0,0,0,0.0,60451.799999999996,0.0,1205947.34568]
["2025-08-04T15:34:15.000000000",6319.38,6395.0,0.0,0.05,0.003,0.0,654,5571,74.9,75.5,-0.997,0.0,286,103,0.0,58818.00000000001,0.0,1070528.24952]
["2025-08-04T15:34:28.000000000",6319.2,6185.0,133.8,135.0,0.998,0.0,208,88,0.0,0.05,-0.002,0.0,747,8742,0.0,58818.00000000001,0.0,1070497.7567999996]
["2025-08-04T15:34:40.000000000",6319.22,6090.0,229.1,238.9,0.999,0.0,85,27,0.0,0.05,-0.001,0.0,2180,602,0.0,58973.3,0.0,1082311.7670600002]
["2025-08-04T15:34:53.000000000",6319.54,6315.0,6.3,6.5,0.722,0.043,811,59299,1.3,1.35,-0.278,0.043,496,82989,5620.099999999999,59530.6,85598.16929999998,1138540.96548]
["2025-08-04T15:34:53.000000000",6319.54,6395.0,0.0,0.05,0.003,0.0,654,5571,74.7,75.3,-0.997,0.0,286,103,0.0,59530.6,0.0,1138540.96548]
["2025-08-04T15:35:17.000000000",6319.47,6120.0,199.3,200.6,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,4832,3185,0.0,58314.8,0.0,1058713.44804]
["2025-08-04T15:35:17.000000000",6319.47,6365.0,0.0,0.05,0.005,0.001,602,15660,44.6,45.5,-0.995,0.001,1026,166,162.8,58314.8,-2679.4552800000006,1058713.44804]
["2025-08-04T15:35:42.000000000",6318.8,6250.0,69.0,69.7,0.997,0.0,2704,1123,0.0,0.05,-0.003,0.0,5884,27539,0.0,58642.50000000001,0.0,1064269.1652]
["2025-08-04T15:35:42.000000000",6318.8,6370.0,0.0,0.05,0.004,0.001,920,18174,50.4,51.7,-0.996,0.001,550,475,147.00000000000003,58642.50000000001,2337.956,1064269.1652]
["2025-08-04T15:35:54.000000000",6319.05,6395.0,0.0,0.05,0.003,0.0,654,5571,75.4,76.1,-0.997,0.0,286,103,0.0,57675.799999999996,0.0,1042870.7358]
["2025-08-04T15:36:06.000000000",6318.88,6300.0,19.3,19.6,0.96,0.008,4995,30052,0.15,0.2,-0.04,0.008,6790,83120,9428.0,58931.90000000001,-90739.1168,1071486.16272]
["2025-08-04T15:36:18.000000000",6318.76,6525.0,0.0,0.05,0.001,0.0,3236,1,204.8,206.0,-0.999,0.0,8,0,0.0,59169.70000000001,0.0,1076735.6602799997]
["2025-08-04T15:36:31.000000000",6320.23,6320.0,3.3,3.4,0.515,0.057,1608,119256,2.6,2.65,-0.485,0.057,661,66912,12933.3,61560.6,341159.6951700001,1200097.91286]
["2025-08-04T15:36:43.000000000",6320.26,6335.0,0.1,0.15,0.038,0.01,963,89836,14.4,14.9,-0.962,0.01,283,3371,1246.0,61560.6,42977.76800000001,1200103.6093200003]
["2025-08-04T15:36:55.000000000",6319.69,6555.0,0.0,0.05,0.001,0.0,526,1,225.6,243.5,-0.999,0.0,0,0,0.0,59315.7,0.0,1185832.9512900002]
["2025-08-04T15:37:08.000000000",6319.69,6460.0,0.0,0.05,0.002,0.0,1106,30,139.2,140.5,-0.998,0.0,37,5,0.0,59345.5,0.0,1138498.47319]
["2025-08-04T15:37:20.000000000",6318.7,6290.0,28.9,29.3,0.984,0.003,2521,9178,0.05,0.1,-0.016,0.003,382,49969,870.9,58623.4,40547.09789999999,1061541.5999999999]
["2025-08-04T15:37:33.000000000",6318.55,6105.0,208.9,221.1,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,1924,2670,0.0,58527.200000000004,0.0,1057523.0764000001]
["2025-08-04T15:37:45.000000000",6318.38,6490.0,0.0,0.05,0.002,0.0,743,37,167.2,174.5,-0.998,0.0,3,1,0.0,58527.200000000004,0.0,1057494.6238400002]
["2025-08-04T15:37:57.000000000",6318.48,6235.0,83.8,84.5,0.997,0.0,828,189,0.0,0.05,-0.003,0.0,1130,10848,0.0,58034.40000000001,0.0,1039832.2535999999]
["2025-08-04T15:38:10.000000000",6319.1,6235.0,84.6,85.2,0.997,0.0,828,189,0.0,0.05,-0.003,0.0,1130,10848,0.0,58663.100000000006,0.0,1067769.9225]
["2025-08-04T15:38:22.000000000",6319.79,6360.0,0.0,0.05,0.005,0.001,1458,18496,39.6,40.1,-0.995,0.001,666,851,212.4,60682.8,5005.273679999999,1174861.6005800006]
["2025-08-04T15:38:34.000000000",6319.76,6265.0,54.7,55.3,0.996,0.001,546,1297,0.0,0.05,-0.004,0.001,425,19627,97.10000000000001,59601.8,764.6909600000004,1188974.3673600005]
["2025-08-04T15:38:46.000000000",6320.09,6175.0,145.0,145.7,0.998,0.0,103,124,0.0,0.05,-0.002,0.0,2041,8568,0.0,59601.8,0.0,1189036.4522400002]
["2025-08-04T15:38:58.000000000",6319.76,6210.0,109.8,110.5,0.998,0.0,180,94,0.0,0.05,-0.002,0.0,1084,9133,0.0,59725.40000000001,0.0,1196785.5907200002]
["2025-08-04T15:39:10.000000000",6319.52,6295.0,24.8,25.2,0.982,0.004,1723,9204,0.05,0.1,-0.018,0.004,525,33772,899.2,60655.00000000001,30283.139840000003,1169187.0342400006]
["2025-08-04T15:39:23.000000000",6319.59,6200.0,119.9,121.0,0.998,0.0,299,350,0.0,0.05,-0.002,0.0,6921,10952,0.0,60536.80000000001,0.0,1165104.89076]
["2025-08-04T15:39:23.000000000",6319.59,6445.0,0.0,0.05,0.002,0.0,456,28,124.0,125.3,-0.998,0.0,55,30,0.0,60536.80000000001,0.0,1165104.89076]
["2025-08-04T15:39:47.000000000",6320.35,6160.0,160.3,161.5,0.998,0.0,55,9,0.0,0.05,-0.002,0.0,845,4285,0.0,60898.200000000004,0.0,1226059.4151]
["2025-08-04T15:39:59.000000000",6320.72,6075.0,246.1,246.8,0.999,0.0,46,48,0.0,0.05,-0.001,0.0,804,825,0.0,60898.200000000004,0.0,1226131.1899200003]
["2025-08-04T15:39:59.000000000",6320.72,6480.0,0.0,0.05,0.002,0.0,421,76,158.0,159.2,-0.998,0.0,14,5,0.0,60898.200000000004,0.0,1226131.1899200003]
["2025-08-04T15:40:12.000000000",6321.38,6385.0,0.0,0.05,0.003,0.0,996,4595,62.8,63.5,-0.997,0.0,296,188,0.0,61893.4,0.0,1255274.3548799998]
["2025-08-04T15:40:36.000000000",6321.47,6135.0,186.4,187.7,0.999,0.0,31,30,0.0,0.05,-0.001,0.0,536,2583,0.0,62054.6,0.0,1309669.51166]
["2025-08-04T15:40:36.000000000",6321.47,6510.0,0.0,0.05,0.001,0.0,724,22,184.3,191.8,-0.999,0.0,2,0,0.0,62054.6,0.0,1309669.51166]
["2025-08-04T15:40:48.000000000",6321.81,6415.0,0.0,0.05,0.003,0.0,757,3627,92.6,93.6,-0.997,0.0,281,69,0.0,60876.1,0.0,1321087.60113]
["2025-08-04T15:41:13.000000000",6321.56,6140.0,181.2,182.4,0.999,0.0,25,29,0.0,0.05,-0.001,0.0,2087,4079,0.0,61453.700000000004,0.0,1278883.1957999999]
["2025-08-04T15:41:26.000000000",6321.2,6080.0,240.7,242.1,0.999,0.0,14,15,0.0,0.05,-0.001,0.0,715,710,0.0,61427.5,0.0,1280833.15]
["2025-08-04T15:41:26.000000000",6321.2,6285.0,36.3,36.8,0.995,0.001,1913,5581,0.0,0.05,-0.005,0.001,542,38725,245.5,61427.5,8666.365199999998,1280833.15]
["2025-08-04T15:41:38.000000000",6321.61,6190.0,131.5,132.2,0.998,0.0,37,255,0.0,0.05,-0.002,0.0,1595,7809,0.0,61694.799999999996,0.0,1281984.57834]
["2025-08-04T15:42:02.000000000",6322.04,6075.0,247.0,247.7,0.999,0.0,46,48,0.0,0.05,-0.001,0.0,804,825,0.0,60603.299999999996,0.0,1305381.1412399996]
["2025-08-04T15:42:02.000000000",6322.04,6555.0,0.0,0.05,0.001,0.0,526,1,225.6,243.5,-0.999,0.0,0,0,0.0,60603.299999999996,0.0,1305381.1412399996]
["2025-08-04T15:42:15.000000000",6321.93,6220.0,101.9,102.5,0.998,0.0,320,310,0.0,0.05,-0.002,0.0,1715,9797,0.0,61438.600000000006,0.0,1325809.8718799998]
["2025-08-04T15:42:28.000000000",6322.85,6445.0,0.0,0.05,0.002,0.0,456,28,120.9,122.1,-0.998,0.0,55,30,0.0,61082.2,0.0,1322879.3227]
["2025-08-04T15:42:40.000000000",6323.54,6350.0,0.0,0.05,0.007,0.002,3055,39804,26.0,26.6,-0.993,0.002,1776,1354,966.2,63011.90000000001,16175.615320000004,1385734.2320600008]
["2025-08-04T15:42:52.000000000",6323.09,6500.0,0.0,0.05,0.001,0.0,13012,24,176.2,177.5,-0.998,0.0,27,8,0.0,62672.8,0.0,1369631.87872]
["2025-08-04T15:43:06.000000000",6323.42,6475.0,0.0,0.05,0.002,0.0,1489,10,150.7,152.0,-0.998,0.0,12,2,0.0,63072.899999999994,0.0,1382103.58598]
["2025-08-04T15:43:18.000000000",6323.45,6380.0,0.0,0.05,0.004,0.001,988,6479,56.3,56.9,-0.996,0.001,946,467,193.4,63072.899999999994,265.5848999999995,1382110.14305]
["2025-08-04T15:43:30.000000000",6323.82,6285.0,38.7,39.1,0.995,0.001,1913,5581,0.0,0.05,-0.005,0.001,542,38735,245.5,63476.99999999999,8669.95722,1391910.7249200002]
["2025-08-04T15:43:30.000000000",6323.82,6500.0,0.0,0.05,0.001,0.0,13012,24,175.5,176.9,-0.998,0.0,27,8,0.0,63476.99999999999,0.0,1391910.7249200002]
["2025-08-04T15:43:43.000000000",6324.0,6430.0,0.0,0.05,0.002,0.0,697,1749,105.6,106.6,-0.998,0.0,68,33,0.0,63084.6,0.0,1385664.2879999995]
["2025-08-04T15:44:07.000000000",6323.56,6155.0,167.8,169.1,0.998,0.0,23,19,0.0,0.05,-0.002,0.0,668,3073,0.0,63526.9,0.0,1448430.3886799999]
["2025-08-04T15:44:07.000000000",6323.56,6560.0,0.0,0.05,0.001,0.0,654,5,229.3,245.7,-0.999,0.0,0,0,0.0,63526.9,0.0,1448430.3886799999]
["2025-08-04T15:44:20.000000000",6323.32,6445.0,0.0,0.05,0.002,0.0,456,28,121.4,122.7,-0.998,0.0,55,30,0.0,63059.700000000004,0.0,1431922.1373200002]
["2025-08-04T15:44:45.000000000",6322.37,6185.0,136.8,138.1,0.998,0.0,208,88,0.0,0.05,-0.002,0.0,747,8742,0.0,64142.4,0.0,1424708.1452799998]
["2025-08-04T15:44:57.000000000",6322.59,6090.0,230.7,234.4,0.999,0.0,85,27,0.0,0.05,-0.001,0.0,2180,607,0.0,63306.799999999996,0.0,1393688.5137000002]
["2025-08-04T15:44:57.000000000",6322.59,6495.0,0.0,0.05,0.002,0.0,865,4,168.6,176.5,-0.998,0.0,0,0,0.0,63306.799999999996,0.0,1393688.5137000002]
["2025-08-04T15:45:09.000000000",6321.91,6420.0,0.0,0.05,0.002,0.0,703,1566,97.4,98.7,-0.998,0.0,229,59,0.0,62187.49999999999,0.0,1356030.72927]
["2025-08-04T15:45:34.000000000",6321.98,6120.0,201.1,202.4,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,4832,3196,0.0,62657.6,0.0,1372501.8579999998]
["2025-08-04T15:45:34.000000000",6321.98,6365.0,0.0,0.05,0.005,0.001,602,15678,42.9,43.6,-0.995,0.001,1026,174,162.8,62657.6,-2680.51952,1372501.8579999998]
["2025-08-04T15:45:46.000000000",6322.18,6270.0,52.1,52.8,0.996,0.001,637,2183,0.0,0.05,-0.004,0.001,472,30341,110.9,60143.49999999999,1043.1597,1387408.7231800002]
["2025-08-04T15:45:59.000000000",6322.62,6365.0,0.0,0.05,0.005,0.001,602,15678,42.1,42.8,-0.995,0.001,1026,174,162.8,61803.700000000004,-2680.7908800000005,1396230.4972200003]
["2025-08-04T15:46:11.000000000",6322.55,6395.0,0.0,0.05,0.003,0.0,654,5571,71.9,72.6,-0.997,0.0,286,103,0.0,60444.50000000001,0.0,1401020.1770500003]
["2025-08-04T15:46:23.000000000",6322.83,6300.0,22.6,23.0,0.992,0.002,4995,30215,0.0,0.05,-0.008,0.002,6790,85371,2357.0,60832.9,-22698.959700000003,1412602.41879]
["2025-08-04T15:46:36.000000000",6322.65,6525.0,0.0,0.05,0.001,0.0,3236,1,201.7,203.1,-0.999,0.0,8,0,0.0,61296.600000000006,0.0,1427338.2374999998]
["2025-08-04T15:46:49.000000000",6322.69,6340.0,0.05,0.1,0.023,0.006,1268,68000,17.1,17.6,-0.977,0.006,837,2607,1263.0,61296.600000000006,16350.476340000001,1427347.2675]
["2025-08-04T15:47:01.000000000",6322.81,6330.0,0.4,0.45,0.131,0.033,1368,124616,7.5,7.8,-0.869,0.033,866,16668,7372.200000000001,62702.0,104743.67046000004,1422012.6146200004]
["2025-08-04T15:47:14.000000000",6322.75,6075.0,247.7,248.3,0.999,0.0,46,48,0.0,0.05,-0.001,0.0,804,825,0.0,61115.899999999994,0.0,1420816.7662499999]
["2025-08-04T15:47:26.000000000",6323.58,6460.0,0.0,0.05,0.002,0.0,1106,31,135.3,136.6,-0.998,0.0,37,5,0.0,61719.6,0.0,1442231.5377600004]
["2025-08-04T15:47:38.000000000",6323.67,6285.0,38.8,39.2,0.995,0.001,1913,5587,0.0,0.05,-0.005,0.001,542,38780,245.5,62568.2,8669.75157,1465738.1746199997]
["2025-08-04T15:47:50.000000000",6323.96,6105.0,210.7,226.1,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,1924,2670,0.0,62744.50000000001,0.0,1472768.07252]
["2025-08-04T15:47:50.000000000",6323.96,6510.0,0.0,0.05,0.001,0.0,724,22,182.2,190.0,-0.999,0.0,2,0,0.0,62744.50000000001,0.0,1472768.07252]
["2025-08-04T15:48:15.000000000",6323.68,6235.0,88.4,89.1,0.997,0.0,828,189,0.0,0.05,-0.003,0.0,1130,10888,0.0,62233.3,0.0,1461585.8347200006]
["2025-08-04T15:48:27.000000000",6323.62,6260.0,63.3,63.9,0.997,0.0,612,1384,0.0,0.05,-0.003,0.0,597,22770,0.0,62345.9,0.0,1459131.04966]
["2025-08-04T15:48:27.000000000",6323.62,6540.0,0.0,0.05,0.001,0.0,1033,20,209.5,223.3,-0.999,0.0,0,0,0.0,62345.9,0.0,1459131.04966]
["2025-08-04T15:48:52.000000000",6323.73,6265.0,58.4,59.2,0.996,0.001,546,1302,0.0,0.05,-0.004,0.001,425,19668,97.10000000000001,62854.700000000004,765.1713300000004,1476799.6380900003]
["2025-08-04T15:49:04.000000000",6323.86,6170.0,152.9,154.4,0.998,0.0,31,13,0.0,0.05,-0.002,0.0,1654,4728,0.0,62854.700000000004,0.0,1476829.9973799998]
["2025-08-04T15:49:16.000000000",6323.93,6235.0,88.8,89.8,0.997,0.0,828,189,0.0,0.05,-0.003,0.0,1130,10888,0.0,63211.7,0.0,1490354.25917]
["2025-08-04T15:49:28.000000000",6324.24,6295.0,29.1,29.5,0.994,0.002,1723,9251,0.0,0.05,-0.006,0.002,525,34433,449.6,61120.200000000004,15152.87904,1430517.7910400003]
["2025-08-04T15:49:41.000000000",6324.28,6200.0,124.0,125.3,0.998,0.0,299,350,0.0,0.05,-0.002,0.0,6921,10978,0.0,61993.299999999996,0.0,1450530.5365199998]
["2025-08-04T15:49:41.000000000",6324.28,6445.0,0.0,0.05,0.002,0.0,456,28,119.8,121.1,-0.998,0.0,55,30,0.0,61993.299999999996,0.0,1450530.5365199998]
["2025-08-04T15:50:06.000000000",6325.0,6180.0,143.8,145.6,0.998,0.0,189,8,0.0,0.05,-0.002,0.0,4666,8079,0.0,62168.100000000006,0.0,1463029.4249999998]
["2025-08-04T15:50:06.000000000",6325.0,6250.0,73.9,75.6,0.997,0.0,2704,1136,0.0,0.05,-0.003,0.0,5884,27564,0.0,62168.100000000006,0.0,1463029.4249999998]
["2025-08-04T15:50:18.000000000",6325.04,6480.0,0.0,0.05,0.002,0.0,421,76,154.6,156.3,-0.998,0.0,14,5,0.0,62787.2,0.0,1475429.4307199998]
["2025-08-04T15:50:30.000000000",6324.41,6380.0,0.0,0.05,0.004,0.001,988,6480,55.2,56.1,-0.996,0.001,946,471,193.4,63492.9,265.6252199999995,1486875.1154099999]
["2025-08-04T15:50:43.000000000",6323.8,6180.0,143.2,144.1,0.998,0.0,189,8,0.0,0.05,-0.002,0.0,4666,8079,0.0,62452.99999999999,0.0,1471763.2692]
["2025-08-04T15:50:56.000000000",6324.21,6505.0,0.0,0.05,0.001,0.0,360,0,180.4,181.3,-0.999,0.0,0,0,0.0,61841.0,0.0,1459286.1606600005]
["2025-08-04T15:51:08.000000000",6323.77,6410.0,0.0,0.05,0.003,0.0,888,3618,85.9,87.0,-0.997,0.0,416,81,0.0,61958.00000000001,0.0,1461031.1732600003]
["2025-08-04T15:51:20.000000000",6322.89,6155.0,167.7,168.6,0.998,0.0,23,19,0.0,0.05,-0.002,0.0,668,3073,0.0,61958.00000000001,0.0,1460827.8598200004]
["2025-08-04T15:51:33.000000000",6324.53,6125.0,198.9,200.1,0.999,0.0,10,2,0.0,0.05,-0.001,0.0,4232,3364,0.0,61382.10000000001,0.0,1448652.5700900003]
["2025-08-04T15:51:45.000000000",6324.27,6440.0,0.0,0.05,0.002,0.0,1419,174,115.2,116.4,-0.998,0.0,62,0,0.0,62643.5,0.0,1482263.42979]
["2025-08-04T15:51:58.000000000",6323.64,6185.0,138.0,139.1,0.998,0.0,208,88,0.0,0.05,-0.002,0.0,747,8742,0.0,63369.49999999999,0.0,1508814.18036]
["2025-08-04T15:52:10.000000000",6323.97,6090.0,233.7,234.8,0.999,0.0,85,27,0.0,0.05,-0.001,0.0,2180,613,0.0,63269.7,0.0,1507653.4199100002]
["2025-08-04T15:52:23.000000000",6324.31,6100.0,223.8,224.9,0.999,0.0,93,44,0.0,0.05,-0.001,0.0,5080,3181,0.0,62030.5,0.0,1471862.9906099997]
["2025-08-04T15:52:35.000000000",6324.61,6215.0,109.8,110.2,0.998,0.0,172,266,0.0,0.05,-0.002,0.0,834,10307,0.0,62030.5,0.0,1471932.80991]
["2025-08-04T15:52:48.000000000",6324.86,6120.0,204.4,205.5,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,4832,3196,0.0,69846.99999999999,0.0,1705941.2392]
["2025-08-04T15:53:00.000000000",6325.18,6350.0,0.0,0.05,0.007,0.002,3055,40118,24.1,24.7,-0.993,0.002,1776,1380,966.2,65141.600000000006,16179.810440000003,1572540.9508799997]
["2025-08-04T15:53:00.000000000",6325.18,6550.0,0.0,0.05,0.001,0.0,1516,15,224.0,225.2,-0.999,0.0,11,11,0.0,65141.600000000006,0.0,1572540.9508799997]
["2025-08-04T15:53:12.000000000",6326.35,6495.0,0.0,0.05,0.002,0.0,865,4,167.9,169.1,-0.998,0.0,0,0,0.0,69283.69999999998,0.0,1638872.5992500007]
["2025-08-04T15:53:24.000000000",6327.33,6400.0,0.0,0.05,0.003,0.0,2172,7675,72.0,72.7,-0.997,0.0,1591,315,0.0,66502.4,0.0,1573252.6405200004]
["2025-08-04T15:53:49.000000000",6327.62,6285.0,42.3,42.9,0.995,0.001,1913,5635,0.0,0.05,-0.005,0.001,542,39029,245.5,67735.09999999998,8675.167019999999,1601046.0505000004]
["2025-08-04T15:53:49.000000000",6327.62,6525.0,0.0,0.05,0.001,0.0,3236,1,196.8,198.1,-0.999,0.0,8,0,0.0,67735.09999999998,0.0,1601046.0505000004]
["2025-08-04T15:54:01.000000000",6327.32,6430.0,0.0,0.05,0.002,0.0,697,1750,101.8,103.0,-0.998,0.0,68,33,0.0,65145.0,0.0,1507926.9024]
["2025-08-04T15:54:14.000000000",6327.67,6335.0,0.1,0.2,0.074,0.027,963,94559,7.2,7.9,-0.926,0.027,283,3838,3364.2000000000003,65138.7,116176.02120000002,1493627.5204900003]
["2025-08-04T15:54:26.000000000",6326.59,6560.0,0.0,0.05,0.001,0.0,654,5,232.6,233.8,-0.999,0.0,0,0,0.0,67141.89999999998,0.0,1578035.0171099997]
["2025-08-04T15:54:38.000000000",6326.76,6470.0,0.0,0.05,0.002,0.0,412,50,142.5,143.7,-0.998,0.0,12,8,0.0,67141.89999999998,0.0,1578077.42004]
["2025-08-04T15:55:03.000000000",6328.22,6185.0,142.2,143.6,0.998,0.0,208,88,0.0,0.05,-0.002,0.0,747,8742,0.0,68222.29999999999,0.0,1602628.0432199999]
["2025-08-04T15:55:16.000000000",6327.82,6090.0,237.2,238.7,0.999,0.0,85,27,0.0,0.05,-0.001,0.0,2180,631,0.0,65190.200000000026,0.0,1464535.9720800002]
["2025-08-04T15:55:16.000000000",6327.82,6495.0,0.0,0.05,0.002,0.0,865,4,166.3,167.8,-0.998,0.0,0,0,0.0,65190.200000000026,0.0,1464535.9720800002]
["2025-08-04T15:55:28.000000000",6326.69,6445.0,0.0,0.05,0.002,0.0,456,28,117.3,118.7,-0.998,0.0,55,30,0.0,70768.39999999997,0.0,1684253.45166]
["2025-08-04T15:55:53.000000000",6326.41,6120.0,205.9,207.3,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,4832,3214,0.0,74980.69999999998,0.0,1839523.9092899996]
["2025-08-04T15:55:53.000000000",6326.41,6365.0,0.0,0.05,0.005,0.001,602,15703,37.8,38.6,-0.995,0.001,1026,176,162.8,74980.69999999998,-2682.3978400000005,1839523.9092899996]
["2025-08-04T15:56:05.000000000",6326.38,6270.0,56.2,57.0,0.996,0.001,637,2194,0.0,0.05,-0.004,0.001,472,30371,110.9,76968.99999999997,1043.8526999999997,1899951.09436]
["2025-08-04T15:56:18.000000000",6327.2,6390.0,0.0,0.05,0.004,0.0,801,4274,62.0,62.7,-0.996,0.0,694,204,0.0,84489.99999999999,0.0,2135290.801599999]
["2025-08-04T15:56:30.000000000",6327.49,6395.0,0.0,0.05,0.003,0.0,654,5655,66.5,67.4,-0.997,0.0,286,164,0.0,76405.7,0.0,1835104.9772900003]
["2025-08-04T15:56:42.000000000",6328.17,6300.0,27.7,28.7,0.993,0.002,4995,30400,0.0,0.05,-0.007,0.002,6790,85895,2357.0,69302.9,-22718.130299999997,1560545.7065099997]
["2025-08-04T15:56:54.000000000",6327.94,6205.0,122.8,124.3,0.998,0.0,133,76,0.0,0.05,-0.002,0.0,1385,9999,0.0,71235.79999999997,0.0,1634342.3755600003]
["2025-08-04T15:57:07.000000000",6329.41,6365.0,0.0,0.05,0.005,0.001,602,15706,34.8,36.1,-0.995,0.001,1026,176,162.8,71235.79999999997,-2683.6698400000005,1634722.0383399997]
["2025-08-04T15:57:19.000000000",6330.49,6335.0,0.1,0.2,0.075,0.038,963,96720,4.2,4.6,-0.925,0.038,283,4254,4734.8,72116.29999999999,163579.86160000003,1442826.2893300003]
["2025-08-04T15:57:19.000000000",6330.49,6580.0,0.0,0.05,0.001,0.0,646,0,247.8,250.0,-0.999,0.0,4,4,0.0,72116.29999999999,0.0,1442826.2893300003]
["2025-08-04T15:57:33.000000000",6329.92,6480.0,0.0,0.05,0.002,0.0,421,76,148.8,150.8,-0.998,0.0,14,5,0.0,68552.99999999997,0.0,1370984.7129600001]
["2025-08-04T15:57:58.000000000",6330.26,6315.0,15.1,15.9,0.989,0.005,811,61471,0.0,0.05,-0.011,0.005,496,96112,653.5,73528.69999999998,9970.159499999998,1528333.66258]
["2025-08-04T15:58:10.000000000",6330.42,6110.0,219.5,221.8,0.999,0.0,10,3,0.0,0.05,-0.001,0.0,977,2871,0.0,66745.3,0.0,1281409.9468200002]
["2025-08-04T15:58:10.000000000",6330.42,6515.0,0.0,0.05,0.001,0.0,1187,2,183.2,185.6,-0.999,0.0,11,0,0.0,66745.3,0.0,1281409.9468200002]
["2025-08-04T15:58:22.000000000",6330.32,6420.0,0.0,0.05,0.003,0.0,703,1571,89.1,91.3,-0.997,0.0,229,61,0.0,66745.3,0.0,1281389.70472]
["2025-08-04T15:58:47.000000000",6329.72,6285.0,43.8,45.7,0.995,0.001,1913,5651,0.0,0.05,-0.005,0.001,542,39408,245.5,69927.89999999998,8678.046119999999,1369479.2300399996]
["2025-08-04T15:58:47.000000000",6329.72,6540.0,0.0,0.05,0.001,0.0,1033,20,208.8,211.2,-0.999,0.0,0,0,0.0,69927.89999999998,0.0,1369479.2300399996]
["2025-08-04T15:59:12.000000000",6328.7,6265.0,63.0,65.1,0.997,0.0,546,1307,0.0,0.05,-0.003,0.0,425,19679,0.0,70283.09999999998,0.0,1440329.8469000002]
["2025-08-04T15:59:25.000000000",6328.23,6170.0,157.8,160.8,0.998,0.0,31,13,0.0,0.05,-0.002,0.0,1654,4728,0.0,70283.09999999998,0.0,1440222.88101]
["2025-08-04T15:59:25.000000000",6328.23,6255.0,72.9,74.8,0.997,0.0,540,725,0.0,0.05,-0.003,0.0,524,17039,0.0,70283.09999999998,0.0,1440222.88101]
["2025-08-04T15:59:37.000000000",6328.36,6315.0,13.0,14.5,0.988,0.005,811,61507,0.0,0.05,-0.012,0.005,496,96212,653.5,70133.69999999998,9967.166999999998,1462389.0705999995]
["2025-08-04T15:59:49.000000000",6328.81,6220.0,108.3,112.3,0.998,0.0,320,325,0.0,0.05,-0.002,0.0,1715,9824,0.0,69734.39999999998,0.0,1256838.3778999997]
["2025-08-04T16:00:03.000000000",6329.96,6445.0,0.0,0.05,0.002,0.0,456,28,112.4,117.4,-0.998,0.0,55,30,0.0,72751.09999999999,0.0,1300509.2718800004]
["2025-08-04T16:00:16.000000000",6329.97,6230.0,98.1,101.6,0.998,0.0,544,290,0.0,0.05,-0.002,0.0,1077,13642,0.0,23646.600000000002,0.0,572317.9075800001]
["2025-08-04T16:00:28.000000000",6329.93,6250.0,78.3,81.2,0.997,0.0,2704,1231,0.0,0.05,-0.003,0.0,5884,27601,0.0,23646.600000000002,0.0,572314.29102]
["2025-08-04T16:00:41.000000000",6329.94,6475.0,0.0,0.05,0.002,0.0,1489,11,142.4,147.4,-0.998,0.0,12,2,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:00:53.000000000",6329.93,6380.0,0.0,0.05,0.004,0.001,988,6492,48.8,51.6,-0.996,0.001,946,471,193.4,23646.600000000002,265.85705999999954,572314.29102]
["2025-08-04T16:01:06.000000000",6329.94,6080.0,240.3,258.1,0.999,0.0,14,15,0.0,0.05,-0.001,0.0,715,710,0.0,151878.19999999995,0.0,2396274.7462800005]
["2025-08-04T16:01:06.000000000",6329.94,6085.0,235.2,253.1,0.999,0.0,32,31,0.0,0.05,-0.001,0.0,2179,666,0.0,151878.19999999995,0.0,2396274.7462800005]
["2025-08-04T16:01:06.000000000",6329.94,6090.0,230.0,248.1,0.999,0.0,85,27,0.0,0.05,-0.001,0.0,2180,631,0.0,151878.19999999995,0.0,2396274.7462800005]
["2025-08-04T16:01:06.000000000",6329.94,6095.0,225.3,243.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1009,1063,0.0,151878.19999999995,0.0,2396274.7462800005]
["2025-08-04T16:01:06.000000000",6329.94,6100.0,220.3,238.8,0.999,0.0,93,44,0.0,0.05,-0.001,0.0,5080,3182,0.0,151878.19999999995,0.0,2396274.7462800005]
["2025-08-04T16:01:06.000000000",6329.94,6105.0,215.3,233.8,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,1924,2670,0.0,151878.19999999995,0.0,2396274.7462800005]
["2025-08-04T16:01:06.000000000",6329.94,6110.0,213.0,227.3,0.999,0.0,10,3,0.0,0.05,-0.001,0.0,977,2871,0.0,151878.19999999995,0.0,2396274.7462800005]
["2025-08-04T16:01:06.000000000",6329.94,6115.0,208.2,220.8,0.999,0.0,8,4,0.0,0.05,-0.001,0.0,787,2100,0.0,151878.19999999995,0.0,2396274.7462800005]
["2025-08-04T16:01:06.000000000",6329.94,6120.0,203.3,215.2,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,4832,3244,0.0,151878.19999999995,0.0,2396274.7462800005]
["2025-08-04T16:01:06.000000000",6329.94,6125.0,198.2,210.7,0.999,0.0,10,2,0.0,0.05,-0.001,0.0,4232,3364,0.0,151878.19999999995,0.0,2396274.7462800005]
["2025-08-04T16:01:06.000000000",6329.94,6130.0,198.4,201.4,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,1484,3118,0.0,151878.19999999995,0.0,2396274.7462800005]
["2025-08-04T16:01:06.000000000",6329.94,6135.0,193.4,196.4,0.999,0.0,31,31,0.0,0.05,-0.001,0.0,536,2587,0.0,151878.19999999995,0.0,2396274.7462800005]
["2025-08-04T16:01:06.000000000",6329.94,6140.0,188.4,191.4,0.999,0.0,25,29,0.0,0.05,-0.001,0.0,2087,4112,0.0,151878.19999999995,0.0,2396274.7462800005]
["2025-08-04T16:01:06.000000000",6329.94,6145.0,183.4,186.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,764,4257,0.0,151878.19999999995,0.0,2396274.7462800005]
["2025-08-04T16:01:06.000000000",6329.94,6150.0,178.4,181.4,0.999,0.0,88,16,0.0,0.05,-0.001,0.0,2805,7862,0.0,151878.19999999995,0.0,2396274.7462800005]
["2025-08-04T16:01:06.000000000",6329.94,6155.0,173.4,176.4,0.999,0.0,23,19,0.0,0.05,-0.001,0.0,668,3073,0.0,151878.19999999995,0.0,2396274.7462800005]
["2025-08-04T16:01:06.000000000",6329.94,6160.0,168.4,171.4,0.998,0.0,55,9,0.0,0.05,-0.002,0.0,845,4285,0.0,151878.19999999995,0.0,2396274.7462800005]
["2025-08-04T16:01:06.000000000",6329.94,6165.0,163.4,166.4,0.998,0.0,18,9,0.0,0.05,-0.002,0.0,9334,8272,0.0,151878.19999999995,0.0,2396274.7462800005]
["2025-08-04T16:01:06.000000000",6329.94,6170.0,158.4,161.4,0.998,0.0,31,13,0.0,0.05,-0.002,0.0,1654,4728,0.0,151878.19999999995,0.0,2396274.7462800005]
["2025-08-04T16:01:06.000000000",6329.94,6175.0,153.4,156.4,0.998,0.0,103,124,0.0,0.05,-0.002,0.0,2041,8575,0.0,151878.19999999995,0.0,2396274.7462800005]
["2025-08-04T16:01:06.000000000",6329.94,6180.0,148.4,151.4,0.998,0.0,189,8,0.0,0.05,-0.002,0.0,4666,8079,0.0,151878.19999999995,0.0,2396274.7462800005]
["2025-08-04T16:01:06.000000000",6329.94,6185.0,143.3,146.4,0.998,0.0,208,88,0.0,0.05,-0.002,0.0,747,8743,0.0,151878.19999999995,0.0,2396274.7462800005]
["2025-08-04T16:01:06.000000000",6329.94,6190.0,138.4,141.4,0.998,0.0,37,255,0.0,0.05,-0.002,0.0,1595,7824,0.0,151878.19999999995,0.0,2396274.7462800005]
["2025-08-04T16:01:06.000000000",6329.94,6195.0,133.4,136.4,0.998,0.0,54,32,0.0,0.05,-0.002,0.0,903,4181,0.0,151878.19999999995,0.0,2396274.7462800005]
["2025-08-04T16:01:06.000000000",6329.94,6200.0,128.4,131.2,0.998,0.0,299,362,0.0,0.05,-0.002,0.0,6921,10980,0.0,151878.19999999995,0.0,2396274.7462800005]
["2025-08-04T16:01:06.000000000",6329.94,6205.0,123.4,126.4,0.998,0.0,133,76,0.0,0.05,-0.002,0.0,1385,9999,0.0,151878.19999999995,0.0,2396274.7462800005]
["2025-08-04T16:01:06.000000000",6329.94,6210.0,118.4,121.2,0.998,0.0,180,94,0.0,0.05,-0.002,0.0,1084,9140,0.0,151878.19999999995,0.0,2396274.7462800005]
["2025-08-04T16:01:06.000000000",6329.94,6215.0,113.4,116.2,0.998,0.0,172,273,0.0,0.05,-0.002,0.0,834,10311,0.0,151878.19999999995,0.0,2396274.7462800005]
["2025-08-04T16:01:06.000000000",6329.94,6220.0,108.3,111.6,0.998,0.0,320,325,0.0,0.05,-0.002,0.0,1715,9824,0.0,151878.19999999995,0.0,2396274.7462800005]
["2025-08-04T16:01:06.000000000",6329.94,6225.0,103.3,106.6,0.998,0.0,582,324,0.0,0.05,-0.002,0.0,1794,10149,0.0,151878.19999999995,0.0,2396274.7462800005]
["2025-08-04T16:01:06.000000000",6329.94,6230.0,98.1,101.6,0.998,0.0,544,290,0.0,0.05,-0.002,0.0,1077,13642,0.0,151878.19999999995,0.0,2396274.7462800005]
["2025-08-04T16:01:06.000000000",6329.94,6235.0,93.4,96.6,0.998,0.0,828,215,0.0,0.05,-0.002,0.0,1130,10909,0.0,151878.19999999995,0.0,2396274.7462800005]
["2025-08-04T16:01:06.000000000",6329.94,6240.0,88.4,91.2,0.997,0.0,802,720,0.0,0.05,-0.003,0.0,1108,16516,0.0,151878.19999999995,0.0,2396274.7462800005]
["2025-08-04T16:01:06.000000000",6329.94,6245.0,83.4,86.2,0.997,0.0,683,570,0.0,0.05,-0.003,0.0,1111,12585,0.0,151878.19999999995,0.0,2396274.7462800005]
["2025-08-04T16:01:06.000000000",6329.94,6250.0,78.3,81.2,0.997,0.0,2704,1231,0.0,0.05,-0.003,0.0,5884,27601,0.0,151878.19999999995,0.0,2396274.7462800005]
["2025-08-04T16:01:06.000000000",6329.94,6255.0,73.4,76.2,0.997,0.0,540,725,0.0,0.05,-0.003,0.0,524,17044,0.0,151878.19999999995,0.0,2396274.7462800005]
["2025-08-04T16:01:06.000000000",6329.94,6260.0,68.4,71.2,0.997,0.0,612,1386,0.0,0.05,-0.003,0.0,597,22777,0.0,151878.19999999995,0.0,2396274.7462800005]
["2025-08-04T16:01:06.000000000",6329.94,6265.0,63.4,66.2,0.997,0.0,546,1307,0.0,0.05,-0.003,0.0,425,19679,0.0,151878.19999999995,0.0,2396274.7462800005]
["2025-08-04T16:01:06.000000000",6329.94,6270.0,58.4,61.4,0.996,0.0,637,2198,0.0,0.05,-0.004,0.0,472,30372,0.0,151878.19999999995,0.0,2396274.7462800005]
["2025-08-04T16:01:06.000000000",6329.94,6275.0,53.4,56.2,0.996,0.001,1504,2703,0.0,0.05,-0.004,0.001,1187,31759,269.09999999999997,151878.19999999995,2006.5909799999997,2396274.7462800005]
["2025-08-04T16:01:06.000000000",6329.94,6280.0,48.3,50.0,0.996,0.001,932,4922,0.0,0.05,-0.004,0.001,890,38046,182.20000000000002,151878.19999999995,265.85748000000024,2396274.7462800005]
["2025-08-04T16:01:06.000000000",6329.94,6285.0,43.4,46.2,0.995,0.001,1913,5672,0.0,0.05,-0.005,0.001,542,39453,245.5,151878.19999999995,8678.34774,2396274.7462800005]
["2025-08-04T16:01:06.000000000",6329.94,6290.0,38.4,41.2,0.995,0.001,2521,9410,0.0,0.05,-0.005,0.001,382,50533,290.3,151878.19999999995,13539.741659999998,2396274.7462800005]
["2025-08-04T16:01:06.000000000",6329.94,6295.0,33.4,36.2,0.994,0.001,1723,9394,0.0,0.05,-0.006,0.001,525,34700,224.8,151878.19999999995,7583.26812,2396274.7462800005]
["2025-08-04T16:01:06.000000000",6329.94,6300.0,28.4,31.2,0.994,0.001,4995,30643,0.0,0.05,-0.006,0.001,6790,85994,1178.5,151878.19999999995,-11362.2423,2396274.7462800005]
["2025-08-04T16:01:06.000000000",6329.94,6305.0,23.4,26.0,0.993,0.002,795,30351,0.0,0.05,-0.007,0.002,276,58846,214.20000000000005,151878.19999999995,6570.47772,2396274.7462800005]
["2025-08-04T16:01:06.000000000",6329.94,6310.0,18.4,20.5,0.991,0.003,784,53498,0.0,0.05,-0.009,0.003,676,88411,438.0,151878.19999999995,2050.900559999999,2396274.7462800005]
["2025-08-04T16:01:06.000000000",6329.94,6315.0,14.1,15.6,0.989,0.005,811,61546,0.0,0.05,-0.011,0.005,496,96253,653.5,151878.19999999995,9969.655499999999,2396274.7462800005]
["2025-08-04T16:01:06.000000000",6329.94,6320.0,9.0,10.0,0.985,0.009,1608,130297,0.0,0.05,-0.015,0.009,661,86041,2042.1,151878.19999999995,53950.07862,2396274.7462800005]
["2025-08-04T16:01:06.000000000",6329.94,6325.0,4.4,5.0,0.973,0.025,3029,151184,0.0,0.05,-0.027,0.025,1047,41403,10190.0,151878.19999999995,313648.52700000006,2396274.7462800005]
["2025-08-04T16:01:06.000000000",6329.94,6330.0,0.1,0.15,0.343,0.574,1368,149629,1.0,1.4,-0.657,0.574,866,23304,128231.59999999998,151878.19999999995,1823959.5511200002,2396274.7462800005]
["2025-08-04T16:01:06.000000000",6329.94,6335.0,0.0,0.05,0.025,0.022,963,98985,5.5,6.4,-0.975,0.022,283,4514,2741.2,151878.19999999995,94695.9024,2396274.7462800005]
["2025-08-04T16:01:06.000000000",6329.94,6340.0,0.0,0.05,0.015,0.008,1268,71901,10.1,11.6,-0.985,0.008,837,2840,1684.0,151878.19999999995,21825.633120000006,2396274.7462800005]
["2025-08-04T16:01:06.000000000",6329.94,6345.0,0.0,0.05,0.011,0.004,763,49248,14.6,16.6,-0.989,0.004,469,1516,492.8,151878.19999999995,7444.009439999999,2396274.7462800005]
["2025-08-04T16:01:06.000000000",6329.94,6350.0,0.0,0.05,0.009,0.003,3055,40524,19.2,21.6,-0.991,0.003,1776,1494,1449.3000000000002,151878.19999999995,24287.97978,2396274.7462800005]
["2025-08-04T16:01:06.000000000",6329.94,6355.0,0.0,0.05,0.007,0.002,1073,22753,23.8,26.5,-0.993,0.002,494,592,313.4,151878.19999999995,7330.070519999999,2396274.7462800005]
["2025-08-04T16:01:06.000000000",6329.94,6360.0,0.0,0.05,0.006,0.001,1458,18567,28.8,31.6,-0.994,0.001,666,904,212.4,151878.19999999995,5013.31248,2396274.7462800005]
["2025-08-04T16:01:06.000000000",6329.94,6365.0,0.0,0.05,0.006,0.001,602,15739,33.9,36.6,-0.994,0.001,1026,217,162.8,151878.19999999995,-2683.89456,2396274.7462800005]
["2025-08-04T16:01:06.000000000",6329.94,6370.0,0.0,0.05,0.005,0.001,920,19225,38.6,41.6,-0.995,0.001,550,522,147.00000000000003,151878.19999999995,2342.0778,2396274.7462800005]
["2025-08-04T16:01:06.000000000",6329.94,6375.0,0.0,0.05,0.005,0.001,1001,13241,43.8,46.6,-0.995,0.001,928,273,192.90000000000003,151878.19999999995,462.08562000000035,2396274.7462800005]
["2025-08-04T16:01:06.000000000",6329.94,6380.0,0.0,0.05,0.004,0.001,988,6492,48.8,51.6,-0.996,0.001,946,471,193.4,151878.19999999995,265.8574799999995,2396274.7462800005]
["2025-08-04T16:01:06.000000000",6329.94,6385.0,0.0,0.05,0.004,0.001,996,4619,53.8,56.6,-0.996,0.001,296,208,129.20000000000002,151878.19999999995,4430.958,2396274.7462800005]
["2025-08-04T16:01:06.000000000",6329.94,6390.0,0.0,0.05,0.004,0.0,801,4283,58.6,61.6,-0.996,0.0,694,204,0.0,151878.19999999995,0.0,2396274.7462800005]
["2025-08-04T16:01:06.000000000",6329.94,6395.0,0.0,0.05,0.003,0.0,654,5655,63.6,66.6,-0.997,0.0,286,178,0.0,151878.19999999995,0.0,2396274.7462800005]
["2025-08-04T16:01:06.000000000",6329.94,6400.0,0.0,0.05,0.003,0.0,2172,7676,68.8,71.6,-0.997,0.0,1591,317,0.0,151878.19999999995,0.0,2396274.7462800005]
["2025-08-04T16:01:06.000000000",6329.94,6405.0,0.0,0.05,0.003,0.0,804,3861,73.6,76.6,-0.997,0.0,289,178,0.0,151878.19999999995,0.0,2396274.7462800005]
["2025-08-04T16:01:06.000000000",6329.94,6410.0,0.0,0.05,0.003,0.0,888,3618,78.8,81.6,-0.997,0.0,416,83,0.0,151878.19999999995,0.0,2396274.7462800005]
["2025-08-04T16:01:06.000000000",6329.94,6415.0,0.0,0.05,0.003,0.0,757,3629,83.8,86.6,-0.997,0.0,281,73,0.0,151878.19999999995,0.0,2396274.7462800005]
["2025-08-04T16:01:06.000000000",6329.94,6420.0,0.0,0.05,0.003,0.0,703,1571,88.4,91.6,-0.997,0.0,229,61,0.0,151878.19999999995,0.0,2396274.7462800005]
["2025-08-04T16:01:06.000000000",6329.94,6425.0,0.0,0.05,0.002,0.0,1170,6769,92.4,97.4,-0.997,0.0,309,43,0.0,151878.19999999995,0.0,2396274.7462800005]
["2025-08-04T16:01:06.000000000",6329.94,6430.0,0.0,0.05,0.002,0.0,697,1751,97.4,103.0,-0.998,0.0,68,33,0.0,151878.19999999995,0.0,2396274.7462800005]
["2025-08-04T16:01:06.000000000",6329.94,6435.0,0.0,0.05,0.002,0.0,1090,158,102.4,107.4,-0.998,0.0,58,2,0.0,151878.19999999995,0.0,2396274.7462800005]
["2025-08-04T16:01:06.000000000",6329.94,6440.0,0.0,0.05,0.002,0.0,1419,176,107.4,112.4,-0.998,0.0,62,0,0.0,151878.19999999995,0.0,2396274.7462800005]
["2025-08-04T16:01:06.000000000",6329.94,6445.0,0.0,0.05,0.002,0.0,456,28,112.4,117.4,-0.998,0.0,55,30,0.0,151878.19999999995,0.0,2396274.7462800005]
["2025-08-04T16:01:06.000000000",6329.94,6450.0,0.0,0.05,0.002,0.0,4713,4098,117.4,123.0,-0.998,0.0,2598,16,0.0,151878.19999999995,0.0,2396274.7462800005]
["2025-08-04T16:01:06.000000000",6329.94,6455.0,0.0,0.05,0.002,0.0,350,32,122.2,128.0,-0.998,0.0,26,13,0.0,151878.19999999995,0.0,2396274.7462800005]
["2025-08-04T16:01:06.000000000",6329.94,6460.0,0.0,0.05,0.002,0.0,1106,31,127.4,132.4,-0.998,0.0,37,5,0.0,151878.19999999995,0.0,2396274.7462800005]
["2025-08-04T16:01:06.000000000",6329.94,6465.0,0.0,0.05,0.002,0.0,1162,47,132.4,137.4,-0.998,0.0,13,2,0.0,151878.19999999995,0.0,2396274.7462800005]
["2025-08-04T16:01:06.000000000",6329.94,6470.0,0.0,0.05,0.002,0.0,412,50,137.4,142.4,-0.998,0.0,12,8,0.0,151878.19999999995,0.0,2396274.7462800005]
["2025-08-04T16:01:06.000000000",6329.94,6475.0,0.0,0.05,0.002,0.0,1489,11,142.4,147.4,-0.998,0.0,12,2,0.0,151878.19999999995,0.0,2396274.7462800005]
["2025-08-04T16:01:06.000000000",6329.94,6480.0,0.0,0.05,0.002,0.0,421,76,144.2,156.8,-0.998,0.0,14,5,0.0,151878.19999999995,0.0,2396274.7462800005]
["2025-08-04T16:01:06.000000000",6329.94,6485.0,0.0,0.05,0.002,0.0,931,13,149.2,157.4,-0.998,0.0,4,0,0.0,151878.19999999995,0.0,2396274.7462800005]
["2025-08-04T16:01:06.000000000",6329.94,6490.0,0.0,0.05,0.002,0.0,743,37,154.2,162.4,-0.998,0.0,3,1,0.0,151878.19999999995,0.0,2396274.7462800005]
["2025-08-04T16:01:06.000000000",6329.94,6495.0,0.0,0.05,0.002,0.0,865,4,159.7,167.4,-0.998,0.0,0,0,0.0,151878.19999999995,0.0,2396274.7462800005]
["2025-08-04T16:01:06.000000000",6329.94,6500.0,0.0,0.05,0.002,0.0,13012,24,164.2,172.4,-0.998,0.0,27,8,0.0,151878.19999999995,0.0,2396274.7462800005]
["2025-08-04T16:01:06.000000000",6329.94,6505.0,0.0,0.05,0.002,0.0,360,0,169.7,177.4,-0.998,0.0,0,0,0.0,151878.19999999995,0.0,2396274.7462800005]
["2025-08-04T16:01:06.000000000",6329.94,6510.0,0.0,0.05,0.001,0.0,724,22,176.0,182.3,-0.998,0.0,2,0,0.0,151878.19999999995,0.0,2396274.7462800005]
["2025-08-04T16:01:06.000000000",6329.94,6515.0,0.0,0.05,0.001,0.0,1187,2,179.7,190.2,-0.999,0.0,11,0,0.0,151878.19999999995,0.0,2396274.7462800005]
["2025-08-04T16:01:06.000000000",6329.94,6520.0,0.0,0.05,0.001,0.0,978,1,184.2,195.2,-0.999,0.0,33,9,0.0,151878.19999999995,0.0,2396274.7462800005]
["2025-08-04T16:01:06.000000000",6329.94,6525.0,0.0,0.05,0.001,0.0,3236,1,189.7,200.1,-0.999,0.0,8,0,0.0,151878.19999999995,0.0,2396274.7462800005]
["2025-08-04T16:01:06.000000000",6329.94,6530.0,0.0,0.05,0.001,0.0,820,6,194.2,207.3,-0.999,0.0,6,6,0.0,151878.19999999995,0.0,2396274.7462800005]
["2025-08-04T16:01:06.000000000",6329.94,6535.0,0.0,0.05,0.001,0.0,318,2,199.3,212.2,-0.999,0.0,2,0,0.0,151878.19999999995,0.0,2396274.7462800005]
["2025-08-04T16:01:06.000000000",6329.94,6540.0,0.0,0.05,0.001,0.0,1033,20,204.2,216.2,-0.999,0.0,0,0,0.0,151878.19999999995,0.0,2396274.7462800005]
["2025-08-04T16:01:06.000000000",6329.94,6545.0,0.0,0.05,0.001,0.0,352,2,209.5,221.0,-0.999,0.0,0,0,0.0,151878.19999999995,0.0,2396274.7462800005]
["2025-08-04T16:01:06.000000000",6329.94,6550.0,0.0,0.05,0.001,0.0,1516,15,211.9,229.9,-0.999,0.0,11,11,0.0,151878.19999999995,0.0,2396274.7462800005]
["2025-08-04T16:01:06.000000000",6329.94,6555.0,0.0,0.05,0.001,0.0,526,1,217.3,234.2,-0.999,0.0,0,0,0.0,151878.19999999995,0.0,2396274.7462800005]
["2025-08-04T16:01:06.000000000",6329.94,6560.0,0.0,0.05,0.001,0.0,654,5,221.9,239.2,-0.999,0.0,0,0,0.0,151878.19999999995,0.0,2396274.7462800005]
["2025-08-04T16:01:06.000000000",6329.94,6565.0,0.0,0.05,0.001,0.0,508,2,227.0,244.2,-0.999,0.0,0,0,0.0,151878.19999999995,0.0,2396274.7462800005]
["2025-08-04T16:01:06.000000000",6329.94,6570.0,0.0,0.05,0.001,0.0,427,0,231.9,249.2,-0.999,0.0,0,0,0.0,151878.19999999995,0.0,2396274.7462800005]
["2025-08-04T16:01:06.000000000",6329.94,6575.0,0.0,0.05,0.001,0.0,685,1,236.9,254.9,-0.999,0.0,0,0,0.0,151878.19999999995,0.0,2396274.7462800005]
["2025-08-04T16:01:19.000000000",6329.94,6080.0,240.3,258.1,0.999,0.0,14,15,0.0,0.05,-0.001,0.0,715,710,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:19.000000000",6329.94,6085.0,235.2,253.1,0.999,0.0,32,31,0.0,0.05,-0.001,0.0,2179,666,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:19.000000000",6329.94,6090.0,230.0,248.1,0.999,0.0,85,27,0.0,0.05,-0.001,0.0,2180,631,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:19.000000000",6329.94,6095.0,225.3,243.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1009,1063,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:19.000000000",6329.94,6100.0,220.3,238.8,0.999,0.0,93,44,0.0,0.05,-0.001,0.0,5080,3182,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:19.000000000",6329.94,6105.0,215.3,233.8,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,1924,2670,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:19.000000000",6329.94,6110.0,213.0,227.3,0.999,0.0,10,3,0.0,0.05,-0.001,0.0,977,2871,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:19.000000000",6329.94,6115.0,208.2,220.8,0.999,0.0,8,4,0.0,0.05,-0.001,0.0,787,2100,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:19.000000000",6329.94,6120.0,203.3,215.2,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,4832,3244,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:19.000000000",6329.94,6125.0,198.2,210.7,0.999,0.0,10,2,0.0,0.05,-0.001,0.0,4232,3364,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:19.000000000",6329.94,6130.0,198.4,201.4,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,1484,3118,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:19.000000000",6329.94,6135.0,193.4,196.4,0.999,0.0,31,31,0.0,0.05,-0.001,0.0,536,2587,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:19.000000000",6329.94,6140.0,188.4,191.4,0.999,0.0,25,29,0.0,0.05,-0.001,0.0,2087,4112,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:19.000000000",6329.94,6145.0,183.4,186.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,764,4257,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:19.000000000",6329.94,6150.0,178.4,181.4,0.999,0.0,88,16,0.0,0.05,-0.001,0.0,2805,7862,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:19.000000000",6329.94,6155.0,173.4,176.4,0.999,0.0,23,19,0.0,0.05,-0.001,0.0,668,3073,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:19.000000000",6329.94,6160.0,168.4,171.4,0.998,0.0,55,9,0.0,0.05,-0.002,0.0,845,4285,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:19.000000000",6329.94,6165.0,163.4,166.4,0.998,0.0,18,9,0.0,0.05,-0.002,0.0,9334,8272,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:19.000000000",6329.94,6170.0,158.4,161.4,0.998,0.0,31,13,0.0,0.05,-0.002,0.0,1654,4728,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:19.000000000",6329.94,6175.0,153.4,156.4,0.998,0.0,103,124,0.0,0.05,-0.002,0.0,2041,8575,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:19.000000000",6329.94,6180.0,148.4,151.4,0.998,0.0,189,8,0.0,0.05,-0.002,0.0,4666,8079,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:19.000000000",6329.94,6185.0,143.3,146.4,0.998,0.0,208,88,0.0,0.05,-0.002,0.0,747,8743,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:19.000000000",6329.94,6190.0,138.4,141.4,0.998,0.0,37,255,0.0,0.05,-0.002,0.0,1595,7824,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:19.000000000",6329.94,6195.0,133.4,136.4,0.998,0.0,54,32,0.0,0.05,-0.002,0.0,903,4181,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:19.000000000",6329.94,6200.0,128.4,131.2,0.998,0.0,299,362,0.0,0.05,-0.002,0.0,6921,10980,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:19.000000000",6329.94,6205.0,123.4,126.4,0.998,0.0,133,76,0.0,0.05,-0.002,0.0,1385,9999,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:19.000000000",6329.94,6210.0,118.4,121.2,0.998,0.0,180,94,0.0,0.05,-0.002,0.0,1084,9140,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:19.000000000",6329.94,6215.0,113.4,116.2,0.998,0.0,172,273,0.0,0.05,-0.002,0.0,834,10311,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:19.000000000",6329.94,6220.0,108.3,111.6,0.998,0.0,320,325,0.0,0.05,-0.002,0.0,1715,9824,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:19.000000000",6329.94,6225.0,103.3,106.6,0.998,0.0,582,324,0.0,0.05,-0.002,0.0,1794,10149,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:19.000000000",6329.94,6230.0,98.1,101.6,0.998,0.0,544,290,0.0,0.05,-0.002,0.0,1077,13642,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:19.000000000",6329.94,6235.0,93.4,96.6,0.998,0.0,828,215,0.0,0.05,-0.002,0.0,1130,10909,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:19.000000000",6329.94,6240.0,88.4,91.2,0.997,0.0,802,720,0.0,0.05,-0.003,0.0,1108,16516,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:19.000000000",6329.94,6245.0,83.4,86.2,0.997,0.0,683,570,0.0,0.05,-0.003,0.0,1111,12585,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:19.000000000",6329.94,6250.0,78.3,81.2,0.997,0.0,2704,1231,0.0,0.05,-0.003,0.0,5884,27601,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:19.000000000",6329.94,6255.0,73.4,76.2,0.997,0.0,540,725,0.0,0.05,-0.003,0.0,524,17044,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:19.000000000",6329.94,6260.0,68.4,71.2,0.997,0.0,612,1386,0.0,0.05,-0.003,0.0,597,22777,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:19.000000000",6329.94,6265.0,63.4,66.2,0.997,0.0,546,1307,0.0,0.05,-0.003,0.0,425,19679,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:19.000000000",6329.94,6270.0,58.4,61.4,0.996,0.0,637,2198,0.0,0.05,-0.004,0.0,472,30372,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:19.000000000",6329.94,6275.0,53.4,56.2,0.996,0.001,1504,2703,0.0,0.05,-0.004,0.001,1187,31759,269.09999999999997,23646.600000000002,2006.5909799999997,572315.19516]
["2025-08-04T16:01:19.000000000",6329.94,6280.0,48.3,50.0,0.996,0.001,932,4922,0.0,0.05,-0.004,0.001,890,38046,182.20000000000002,23646.600000000002,265.85748000000024,572315.19516]
["2025-08-04T16:01:19.000000000",6329.94,6285.0,43.4,46.2,0.995,0.001,1913,5672,0.0,0.05,-0.005,0.001,542,39453,245.5,23646.600000000002,8678.34774,572315.19516]
["2025-08-04T16:01:19.000000000",6329.94,6290.0,38.4,41.2,0.995,0.001,2521,9410,0.0,0.05,-0.005,0.001,382,50533,290.3,23646.600000000002,13539.741659999998,572315.19516]
["2025-08-04T16:01:19.000000000",6329.94,6295.0,33.4,36.2,0.994,0.001,1723,9394,0.0,0.05,-0.006,0.001,525,34700,224.8,23646.600000000002,7583.26812,572315.19516]
["2025-08-04T16:01:19.000000000",6329.94,6300.0,28.4,31.2,0.994,0.001,4995,30643,0.0,0.05,-0.006,0.001,6790,85994,1178.5,23646.600000000002,-11362.2423,572315.19516]
["2025-08-04T16:01:19.000000000",6329.94,6305.0,23.4,26.0,0.993,0.002,795,30351,0.0,0.05,-0.007,0.002,276,58846,214.20000000000005,23646.600000000002,6570.47772,572315.19516]
["2025-08-04T16:01:19.000000000",6329.94,6310.0,18.4,20.5,0.991,0.003,784,53498,0.0,0.05,-0.009,0.003,676,88411,438.0,23646.600000000002,2050.900559999999,572315.19516]
["2025-08-04T16:01:19.000000000",6329.94,6315.0,14.1,15.6,0.989,0.005,811,61546,0.0,0.05,-0.011,0.005,496,96253,653.5,23646.600000000002,9969.655499999999,572315.19516]
["2025-08-04T16:01:19.000000000",6329.94,6320.0,9.0,10.0,0.985,0.009,1608,130297,0.0,0.05,-0.015,0.009,661,86041,2042.1,23646.600000000002,53950.07862,572315.19516]
["2025-08-04T16:01:19.000000000",6329.94,6325.0,4.4,5.0,0.973,0.025,3029,151184,0.0,0.05,-0.027,0.025,1047,41403,10190.0,23646.600000000002,313648.52700000006,572315.19516]
["2025-08-04T16:01:19.000000000",6329.94,6330.0,0.1,0.15,0.0,0.0,1368,149629,1.0,1.4,-1.0,0.0,866,23304,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:19.000000000",6329.94,6335.0,0.0,0.05,0.025,0.022,963,98985,5.5,6.4,-0.975,0.022,283,4514,2741.2,23646.600000000002,94695.9024,572315.19516]
["2025-08-04T16:01:19.000000000",6329.94,6340.0,0.0,0.05,0.015,0.008,1268,71901,10.1,11.6,-0.985,0.008,837,2840,1684.0,23646.600000000002,21825.633120000006,572315.19516]
["2025-08-04T16:01:19.000000000",6329.94,6345.0,0.0,0.05,0.011,0.004,763,49248,14.6,16.6,-0.989,0.004,469,1516,492.8,23646.600000000002,7444.009439999999,572315.19516]
["2025-08-04T16:01:19.000000000",6329.94,6350.0,0.0,0.05,0.009,0.003,3055,40524,19.2,21.6,-0.991,0.003,1776,1494,1449.3000000000002,23646.600000000002,24287.97978,572315.19516]
["2025-08-04T16:01:19.000000000",6329.94,6355.0,0.0,0.05,0.007,0.002,1073,22753,23.8,26.5,-0.993,0.002,494,592,313.4,23646.600000000002,7330.070519999999,572315.19516]
["2025-08-04T16:01:19.000000000",6329.94,6360.0,0.0,0.05,0.006,0.001,1458,18567,28.8,31.6,-0.994,0.001,666,904,212.4,23646.600000000002,5013.31248,572315.19516]
["2025-08-04T16:01:19.000000000",6329.94,6365.0,0.0,0.05,0.006,0.001,602,15739,33.9,36.6,-0.994,0.001,1026,217,162.8,23646.600000000002,-2683.89456,572315.19516]
["2025-08-04T16:01:19.000000000",6329.94,6370.0,0.0,0.05,0.005,0.001,920,19225,38.6,41.6,-0.995,0.001,550,522,147.00000000000003,23646.600000000002,2342.0778,572315.19516]
["2025-08-04T16:01:19.000000000",6329.94,6375.0,0.0,0.05,0.005,0.001,1001,13241,43.8,46.6,-0.995,0.001,928,273,192.90000000000003,23646.600000000002,462.08562000000035,572315.19516]
["2025-08-04T16:01:19.000000000",6329.94,6380.0,0.0,0.05,0.004,0.001,988,6492,48.8,51.6,-0.996,0.001,946,471,193.4,23646.600000000002,265.8574799999995,572315.19516]
["2025-08-04T16:01:19.000000000",6329.94,6385.0,0.0,0.05,0.004,0.001,996,4619,53.8,56.6,-0.996,0.001,296,208,129.20000000000002,23646.600000000002,4430.958,572315.19516]
["2025-08-04T16:01:19.000000000",6329.94,6390.0,0.0,0.05,0.004,0.0,801,4283,58.6,61.6,-0.996,0.0,694,204,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:19.000000000",6329.94,6395.0,0.0,0.05,0.003,0.0,654,5655,63.6,66.6,-0.997,0.0,286,178,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:19.000000000",6329.94,6400.0,0.0,0.05,0.003,0.0,2172,7676,68.8,71.6,-0.997,0.0,1591,317,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:19.000000000",6329.94,6405.0,0.0,0.05,0.003,0.0,804,3861,73.6,76.6,-0.997,0.0,289,178,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:19.000000000",6329.94,6410.0,0.0,0.05,0.003,0.0,888,3618,78.8,81.6,-0.997,0.0,416,83,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:19.000000000",6329.94,6415.0,0.0,0.05,0.003,0.0,757,3629,83.8,86.6,-0.997,0.0,281,73,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:19.000000000",6329.94,6420.0,0.0,0.05,0.003,0.0,703,1571,88.4,91.6,-0.997,0.0,229,61,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:19.000000000",6329.94,6425.0,0.0,0.05,0.002,0.0,1170,6769,92.4,97.4,-0.997,0.0,309,43,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:19.000000000",6329.94,6430.0,0.0,0.05,0.002,0.0,697,1751,97.4,103.0,-0.998,0.0,68,33,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:19.000000000",6329.94,6435.0,0.0,0.05,0.002,0.0,1090,158,102.4,107.4,-0.998,0.0,58,2,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:19.000000000",6329.94,6440.0,0.0,0.05,0.002,0.0,1419,176,107.4,112.4,-0.998,0.0,62,0,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:19.000000000",6329.94,6445.0,0.0,0.05,0.002,0.0,456,28,112.4,117.4,-0.998,0.0,55,30,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:19.000000000",6329.94,6450.0,0.0,0.05,0.002,0.0,4713,4098,117.4,123.0,-0.998,0.0,2598,16,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:19.000000000",6329.94,6455.0,0.0,0.05,0.002,0.0,350,32,122.2,128.0,-0.998,0.0,26,13,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:19.000000000",6329.94,6460.0,0.0,0.05,0.002,0.0,1106,31,127.4,132.4,-0.998,0.0,37,5,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:19.000000000",6329.94,6465.0,0.0,0.05,0.002,0.0,1162,47,132.4,137.4,-0.998,0.0,13,2,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:19.000000000",6329.94,6470.0,0.0,0.05,0.002,0.0,412,50,137.4,142.4,-0.998,0.0,12,8,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:19.000000000",6329.94,6475.0,0.0,0.05,0.002,0.0,1489,11,142.4,147.4,-0.998,0.0,12,2,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:19.000000000",6329.94,6480.0,0.0,0.05,0.002,0.0,421,76,144.2,156.8,-0.998,0.0,14,5,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:19.000000000",6329.94,6485.0,0.0,0.05,0.002,0.0,931,13,149.2,157.4,-0.998,0.0,4,0,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:19.000000000",6329.94,6490.0,0.0,0.05,0.002,0.0,743,37,154.2,162.4,-0.998,0.0,3,1,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:19.000000000",6329.94,6495.0,0.0,0.05,0.002,0.0,865,4,159.7,167.4,-0.998,0.0,0,0,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:19.000000000",6329.94,6500.0,0.0,0.05,0.002,0.0,13012,24,164.2,172.4,-0.998,0.0,27,8,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:19.000000000",6329.94,6505.0,0.0,0.05,0.002,0.0,360,0,169.7,177.4,-0.998,0.0,0,0,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:19.000000000",6329.94,6510.0,0.0,0.05,0.001,0.0,724,22,176.0,182.3,-0.998,0.0,2,0,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:19.000000000",6329.94,6515.0,0.0,0.05,0.001,0.0,1187,2,179.7,190.2,-0.999,0.0,11,0,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:19.000000000",6329.94,6520.0,0.0,0.05,0.001,0.0,978,1,184.2,195.2,-0.999,0.0,33,9,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:19.000000000",6329.94,6525.0,0.0,0.05,0.001,0.0,3236,1,189.7,200.1,-0.999,0.0,8,0,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:19.000000000",6329.94,6530.0,0.0,0.05,0.001,0.0,820,6,194.2,207.3,-0.999,0.0,6,6,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:19.000000000",6329.94,6535.0,0.0,0.05,0.001,0.0,318,2,199.3,212.2,-0.999,0.0,2,0,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:19.000000000",6329.94,6540.0,0.0,0.05,0.001,0.0,1033,20,204.2,216.2,-0.999,0.0,0,0,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:19.000000000",6329.94,6545.0,0.0,0.05,0.001,0.0,352,2,209.5,221.0,-0.999,0.0,0,0,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:19.000000000",6329.94,6550.0,0.0,0.05,0.001,0.0,1516,15,211.9,229.9,-0.999,0.0,11,11,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:19.000000000",6329.94,6555.0,0.0,0.05,0.001,0.0,526,1,217.3,234.2,-0.999,0.0,0,0,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:19.000000000",6329.94,6560.0,0.0,0.05,0.001,0.0,654,5,221.9,239.2,-0.999,0.0,0,0,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:19.000000000",6329.94,6565.0,0.0,0.05,0.001,0.0,508,2,227.0,244.2,-0.999,0.0,0,0,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:19.000000000",6329.94,6570.0,0.0,0.05,0.001,0.0,427,0,231.9,249.2,-0.999,0.0,0,0,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:19.000000000",6329.94,6575.0,0.0,0.05,0.001,0.0,685,1,236.9,254.9,-0.999,0.0,0,0,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:32.000000000",6329.94,6080.0,240.3,258.1,0.999,0.0,14,15,0.0,0.05,-0.001,0.0,715,710,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:32.000000000",6329.94,6085.0,235.2,253.1,0.999,0.0,32,31,0.0,0.05,-0.001,0.0,2179,666,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:32.000000000",6329.94,6090.0,230.0,248.1,0.999,0.0,85,27,0.0,0.05,-0.001,0.0,2180,631,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:32.000000000",6329.94,6095.0,225.3,243.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1009,1063,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:32.000000000",6329.94,6100.0,220.3,238.8,0.999,0.0,93,44,0.0,0.05,-0.001,0.0,5080,3182,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:32.000000000",6329.94,6105.0,215.3,233.8,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,1924,2670,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:32.000000000",6329.94,6110.0,213.0,227.3,0.999,0.0,10,3,0.0,0.05,-0.001,0.0,977,2871,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:32.000000000",6329.94,6115.0,208.2,220.8,0.999,0.0,8,4,0.0,0.05,-0.001,0.0,787,2100,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:32.000000000",6329.94,6120.0,203.3,215.2,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,4832,3244,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:32.000000000",6329.94,6125.0,198.2,210.7,0.999,0.0,10,2,0.0,0.05,-0.001,0.0,4232,3364,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:32.000000000",6329.94,6130.0,198.4,201.4,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,1484,3118,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:32.000000000",6329.94,6135.0,193.4,196.4,0.999,0.0,31,31,0.0,0.05,-0.001,0.0,536,2587,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:32.000000000",6329.94,6140.0,188.4,191.4,0.999,0.0,25,29,0.0,0.05,-0.001,0.0,2087,4112,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:32.000000000",6329.94,6145.0,183.4,186.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,764,4257,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:32.000000000",6329.94,6150.0,178.4,181.4,0.999,0.0,88,16,0.0,0.05,-0.001,0.0,2805,7862,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:32.000000000",6329.94,6155.0,173.4,176.4,0.999,0.0,23,19,0.0,0.05,-0.001,0.0,668,3073,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:32.000000000",6329.94,6160.0,168.4,171.4,0.998,0.0,55,9,0.0,0.05,-0.002,0.0,845,4285,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:32.000000000",6329.94,6165.0,163.4,166.4,0.998,0.0,18,9,0.0,0.05,-0.002,0.0,9334,8272,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:32.000000000",6329.94,6170.0,158.4,161.4,0.998,0.0,31,13,0.0,0.05,-0.002,0.0,1654,4728,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:32.000000000",6329.94,6175.0,153.4,156.4,0.998,0.0,103,124,0.0,0.05,-0.002,0.0,2041,8575,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:32.000000000",6329.94,6180.0,148.4,151.4,0.998,0.0,189,8,0.0,0.05,-0.002,0.0,4666,8079,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:32.000000000",6329.94,6185.0,143.3,146.4,0.998,0.0,208,88,0.0,0.05,-0.002,0.0,747,8743,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:32.000000000",6329.94,6190.0,138.4,141.4,0.998,0.0,37,255,0.0,0.05,-0.002,0.0,1595,7824,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:32.000000000",6329.94,6195.0,133.4,136.4,0.998,0.0,54,32,0.0,0.05,-0.002,0.0,903,4181,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:32.000000000",6329.94,6200.0,128.4,131.2,0.998,0.0,299,362,0.0,0.05,-0.002,0.0,6921,10980,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:32.000000000",6329.94,6205.0,123.4,126.4,0.998,0.0,133,76,0.0,0.05,-0.002,0.0,1385,9999,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:32.000000000",6329.94,6210.0,118.4,121.2,0.998,0.0,180,94,0.0,0.05,-0.002,0.0,1084,9140,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:32.000000000",6329.94,6215.0,113.4,116.2,0.998,0.0,172,273,0.0,0.05,-0.002,0.0,834,10311,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:32.000000000",6329.94,6220.0,108.3,111.6,0.998,0.0,320,325,0.0,0.05,-0.002,0.0,1715,9824,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:32.000000000",6329.94,6225.0,103.3,106.6,0.998,0.0,582,324,0.0,0.05,-0.002,0.0,1794,10149,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:32.000000000",6329.94,6230.0,98.1,101.6,0.998,0.0,544,290,0.0,0.05,-0.002,0.0,1077,13642,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:32.000000000",6329.94,6235.0,93.4,96.6,0.998,0.0,828,215,0.0,0.05,-0.002,0.0,1130,10909,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:32.000000000",6329.94,6240.0,88.4,91.2,0.997,0.0,802,720,0.0,0.05,-0.003,0.0,1108,16516,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:32.000000000",6329.94,6245.0,83.4,86.2,0.997,0.0,683,570,0.0,0.05,-0.003,0.0,1111,12585,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:32.000000000",6329.94,6250.0,78.3,81.2,0.997,0.0,2704,1231,0.0,0.05,-0.003,0.0,5884,27601,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:32.000000000",6329.94,6255.0,73.4,76.2,0.997,0.0,540,725,0.0,0.05,-0.003,0.0,524,17044,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:32.000000000",6329.94,6260.0,68.4,71.2,0.997,0.0,612,1386,0.0,0.05,-0.003,0.0,597,22777,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:32.000000000",6329.94,6265.0,63.4,66.2,0.997,0.0,546,1307,0.0,0.05,-0.003,0.0,425,19679,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:32.000000000",6329.94,6270.0,58.4,61.4,0.996,0.0,637,2198,0.0,0.05,-0.004,0.0,472,30372,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:32.000000000",6329.94,6275.0,53.4,56.2,0.996,0.001,1504,2703,0.0,0.05,-0.004,0.001,1187,31759,269.09999999999997,23646.600000000002,2006.5909799999997,572315.19516]
["2025-08-04T16:01:32.000000000",6329.94,6280.0,48.3,50.0,0.996,0.001,932,4922,0.0,0.05,-0.004,0.001,890,38046,182.20000000000002,23646.600000000002,265.85748000000024,572315.19516]
["2025-08-04T16:01:32.000000000",6329.94,6285.0,43.4,46.2,0.995,0.001,1913,5672,0.0,0.05,-0.005,0.001,542,39453,245.5,23646.600000000002,8678.34774,572315.19516]
["2025-08-04T16:01:32.000000000",6329.94,6290.0,38.4,41.2,0.995,0.001,2521,9410,0.0,0.05,-0.005,0.001,382,50533,290.3,23646.600000000002,13539.741659999998,572315.19516]
["2025-08-04T16:01:32.000000000",6329.94,6295.0,33.4,36.2,0.994,0.001,1723,9394,0.0,0.05,-0.006,0.001,525,34700,224.8,23646.600000000002,7583.26812,572315.19516]
["2025-08-04T16:01:32.000000000",6329.94,6300.0,28.4,31.2,0.994,0.001,4995,30643,0.0,0.05,-0.006,0.001,6790,85994,1178.5,23646.600000000002,-11362.2423,572315.19516]
["2025-08-04T16:01:32.000000000",6329.94,6305.0,23.4,26.0,0.993,0.002,795,30351,0.0,0.05,-0.007,0.002,276,58846,214.20000000000005,23646.600000000002,6570.47772,572315.19516]
["2025-08-04T16:01:32.000000000",6329.94,6310.0,18.4,20.5,0.991,0.003,784,53498,0.0,0.05,-0.009,0.003,676,88411,438.0,23646.600000000002,2050.900559999999,572315.19516]
["2025-08-04T16:01:32.000000000",6329.94,6315.0,14.1,15.6,0.989,0.005,811,61546,0.0,0.05,-0.011,0.005,496,96253,653.5,23646.600000000002,9969.655499999999,572315.19516]
["2025-08-04T16:01:32.000000000",6329.94,6320.0,9.0,10.0,0.985,0.009,1608,130297,0.0,0.05,-0.015,0.009,661,86041,2042.1,23646.600000000002,53950.07862,572315.19516]
["2025-08-04T16:01:32.000000000",6329.94,6325.0,4.4,5.0,0.973,0.025,3029,151184,0.0,0.05,-0.027,0.025,1047,41403,10190.0,23646.600000000002,313648.52700000006,572315.19516]
["2025-08-04T16:01:32.000000000",6329.94,6330.0,0.1,0.15,0.0,0.0,1368,149629,1.0,1.4,-1.0,0.0,866,23304,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:32.000000000",6329.94,6335.0,0.0,0.05,0.025,0.022,963,98985,5.5,6.4,-0.975,0.022,283,4514,2741.2,23646.600000000002,94695.9024,572315.19516]
["2025-08-04T16:01:32.000000000",6329.94,6340.0,0.0,0.05,0.015,0.008,1268,71901,10.1,11.6,-0.985,0.008,837,2840,1684.0,23646.600000000002,21825.633120000006,572315.19516]
["2025-08-04T16:01:32.000000000",6329.94,6345.0,0.0,0.05,0.011,0.004,763,49248,14.6,16.6,-0.989,0.004,469,1516,492.8,23646.600000000002,7444.009439999999,572315.19516]
["2025-08-04T16:01:32.000000000",6329.94,6350.0,0.0,0.05,0.009,0.003,3055,40524,19.2,21.6,-0.991,0.003,1776,1494,1449.3000000000002,23646.600000000002,24287.97978,572315.19516]
["2025-08-04T16:01:32.000000000",6329.94,6355.0,0.0,0.05,0.007,0.002,1073,22753,23.8,26.5,-0.993,0.002,494,592,313.4,23646.600000000002,7330.070519999999,572315.19516]
["2025-08-04T16:01:32.000000000",6329.94,6360.0,0.0,0.05,0.006,0.001,1458,18567,28.8,31.6,-0.994,0.001,666,904,212.4,23646.600000000002,5013.31248,572315.19516]
["2025-08-04T16:01:32.000000000",6329.94,6365.0,0.0,0.05,0.006,0.001,602,15739,33.9,36.6,-0.994,0.001,1026,217,162.8,23646.600000000002,-2683.89456,572315.19516]
["2025-08-04T16:01:32.000000000",6329.94,6370.0,0.0,0.05,0.005,0.001,920,19225,38.6,41.6,-0.995,0.001,550,522,147.00000000000003,23646.600000000002,2342.0778,572315.19516]
["2025-08-04T16:01:32.000000000",6329.94,6375.0,0.0,0.05,0.005,0.001,1001,13241,43.8,46.6,-0.995,0.001,928,273,192.90000000000003,23646.600000000002,462.08562000000035,572315.19516]
["2025-08-04T16:01:32.000000000",6329.94,6380.0,0.0,0.05,0.004,0.001,988,6492,48.8,51.6,-0.996,0.001,946,471,193.4,23646.600000000002,265.8574799999995,572315.19516]
["2025-08-04T16:01:32.000000000",6329.94,6385.0,0.0,0.05,0.004,0.001,996,4619,53.8,56.6,-0.996,0.001,296,208,129.20000000000002,23646.600000000002,4430.958,572315.19516]
["2025-08-04T16:01:32.000000000",6329.94,6390.0,0.0,0.05,0.004,0.0,801,4283,58.6,61.6,-0.996,0.0,694,204,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:32.000000000",6329.94,6395.0,0.0,0.05,0.003,0.0,654,5655,63.6,66.6,-0.997,0.0,286,178,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:32.000000000",6329.94,6400.0,0.0,0.05,0.003,0.0,2172,7676,68.8,71.6,-0.997,0.0,1591,317,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:32.000000000",6329.94,6405.0,0.0,0.05,0.003,0.0,804,3861,73.6,76.6,-0.997,0.0,289,178,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:32.000000000",6329.94,6410.0,0.0,0.05,0.003,0.0,888,3618,78.8,81.6,-0.997,0.0,416,83,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:32.000000000",6329.94,6415.0,0.0,0.05,0.003,0.0,757,3629,83.8,86.6,-0.997,0.0,281,73,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:32.000000000",6329.94,6420.0,0.0,0.05,0.003,0.0,703,1571,88.4,91.6,-0.997,0.0,229,61,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:32.000000000",6329.94,6425.0,0.0,0.05,0.002,0.0,1170,6769,92.4,97.4,-0.997,0.0,309,43,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:32.000000000",6329.94,6430.0,0.0,0.05,0.002,0.0,697,1751,97.4,103.0,-0.998,0.0,68,33,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:32.000000000",6329.94,6435.0,0.0,0.05,0.002,0.0,1090,158,102.4,107.4,-0.998,0.0,58,2,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:32.000000000",6329.94,6440.0,0.0,0.05,0.002,0.0,1419,176,107.4,112.4,-0.998,0.0,62,0,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:32.000000000",6329.94,6445.0,0.0,0.05,0.002,0.0,456,28,112.4,117.4,-0.998,0.0,55,30,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:32.000000000",6329.94,6450.0,0.0,0.05,0.002,0.0,4713,4098,117.4,123.0,-0.998,0.0,2598,16,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:32.000000000",6329.94,6455.0,0.0,0.05,0.002,0.0,350,32,122.2,128.0,-0.998,0.0,26,13,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:32.000000000",6329.94,6460.0,0.0,0.05,0.002,0.0,1106,31,127.4,132.4,-0.998,0.0,37,5,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:32.000000000",6329.94,6465.0,0.0,0.05,0.002,0.0,1162,47,132.4,137.4,-0.998,0.0,13,2,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:32.000000000",6329.94,6470.0,0.0,0.05,0.002,0.0,412,50,137.4,142.4,-0.998,0.0,12,8,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:32.000000000",6329.94,6475.0,0.0,0.05,0.002,0.0,1489,11,142.4,147.4,-0.998,0.0,12,2,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:32.000000000",6329.94,6480.0,0.0,0.05,0.002,0.0,421,76,144.2,156.8,-0.998,0.0,14,5,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:32.000000000",6329.94,6485.0,0.0,0.05,0.002,0.0,931,13,149.2,157.4,-0.998,0.0,4,0,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:32.000000000",6329.94,6490.0,0.0,0.05,0.002,0.0,743,37,154.2,162.4,-0.998,0.0,3,1,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:32.000000000",6329.94,6495.0,0.0,0.05,0.002,0.0,865,4,159.7,167.4,-0.998,0.0,0,0,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:32.000000000",6329.94,6500.0,0.0,0.05,0.002,0.0,13012,24,164.2,172.4,-0.998,0.0,27,8,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:32.000000000",6329.94,6505.0,0.0,0.05,0.002,0.0,360,0,169.7,177.4,-0.998,0.0,0,0,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:32.000000000",6329.94,6510.0,0.0,0.05,0.001,0.0,724,22,176.0,182.3,-0.998,0.0,2,0,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:32.000000000",6329.94,6515.0,0.0,0.05,0.001,0.0,1187,2,179.7,190.2,-0.999,0.0,11,0,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:32.000000000",6329.94,6520.0,0.0,0.05,0.001,0.0,978,1,184.2,195.2,-0.999,0.0,33,9,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:32.000000000",6329.94,6525.0,0.0,0.05,0.001,0.0,3236,1,189.7,200.1,-0.999,0.0,8,0,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:32.000000000",6329.94,6530.0,0.0,0.05,0.001,0.0,820,6,194.2,207.3,-0.999,0.0,6,6,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:32.000000000",6329.94,6535.0,0.0,0.05,0.001,0.0,318,2,199.3,212.2,-0.999,0.0,2,0,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:32.000000000",6329.94,6540.0,0.0,0.05,0.001,0.0,1033,20,204.2,216.2,-0.999,0.0,0,0,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:32.000000000",6329.94,6545.0,0.0,0.05,0.001,0.0,352,2,209.5,221.0,-0.999,0.0,0,0,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:32.000000000",6329.94,6550.0,0.0,0.05,0.001,0.0,1516,15,211.9,229.9,-0.999,0.0,11,11,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:32.000000000",6329.94,6555.0,0.0,0.05,0.001,0.0,526,1,217.3,234.2,-0.999,0.0,0,0,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:32.000000000",6329.94,6560.0,0.0,0.05,0.001,0.0,654,5,221.9,239.2,-0.999,0.0,0,0,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:32.000000000",6329.94,6565.0,0.0,0.05,0.001,0.0,508,2,227.0,244.2,-0.999,0.0,0,0,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:32.000000000",6329.94,6570.0,0.0,0.05,0.001,0.0,427,0,231.9,249.2,-0.999,0.0,0,0,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:32.000000000",6329.94,6575.0,0.0,0.05,0.001,0.0,685,1,236.9,254.9,-0.999,0.0,0,0,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:45.000000000",6329.94,6080.0,240.3,258.1,0.999,0.0,14,15,0.0,0.05,-0.001,0.0,715,710,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:45.000000000",6329.94,6085.0,235.2,253.1,0.999,0.0,32,31,0.0,0.05,-0.001,0.0,2179,666,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:45.000000000",6329.94,6090.0,230.0,248.1,0.999,0.0,85,27,0.0,0.05,-0.001,0.0,2180,631,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:45.000000000",6329.94,6095.0,225.3,243.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1009,1063,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:45.000000000",6329.94,6100.0,220.3,238.8,0.999,0.0,93,44,0.0,0.05,-0.001,0.0,5080,3182,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:45.000000000",6329.94,6105.0,215.3,233.8,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,1924,2670,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:45.000000000",6329.94,6110.0,213.0,227.3,0.999,0.0,10,3,0.0,0.05,-0.001,0.0,977,2871,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:45.000000000",6329.94,6115.0,208.2,220.8,0.999,0.0,8,4,0.0,0.05,-0.001,0.0,787,2100,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:45.000000000",6329.94,6120.0,203.3,215.2,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,4832,3244,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:45.000000000",6329.94,6125.0,198.2,210.7,0.999,0.0,10,2,0.0,0.05,-0.001,0.0,4232,3364,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:45.000000000",6329.94,6130.0,198.4,201.4,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,1484,3118,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:45.000000000",6329.94,6135.0,193.4,196.4,0.999,0.0,31,31,0.0,0.05,-0.001,0.0,536,2587,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:45.000000000",6329.94,6140.0,188.4,191.4,0.999,0.0,25,29,0.0,0.05,-0.001,0.0,2087,4112,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:45.000000000",6329.94,6145.0,183.4,186.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,764,4257,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:45.000000000",6329.94,6150.0,178.4,181.4,0.999,0.0,88,16,0.0,0.05,-0.001,0.0,2805,7862,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:45.000000000",6329.94,6155.0,173.4,176.4,0.999,0.0,23,19,0.0,0.05,-0.001,0.0,668,3073,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:45.000000000",6329.94,6160.0,168.4,171.4,0.998,0.0,55,9,0.0,0.05,-0.002,0.0,845,4285,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:45.000000000",6329.94,6165.0,163.4,166.4,0.998,0.0,18,9,0.0,0.05,-0.002,0.0,9334,8272,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:45.000000000",6329.94,6170.0,158.4,161.4,0.998,0.0,31,13,0.0,0.05,-0.002,0.0,1654,4728,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:45.000000000",6329.94,6175.0,153.4,156.4,0.998,0.0,103,124,0.0,0.05,-0.002,0.0,2041,8575,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:45.000000000",6329.94,6180.0,148.4,151.4,0.998,0.0,189,8,0.0,0.05,-0.002,0.0,4666,8079,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:45.000000000",6329.94,6185.0,143.3,146.4,0.998,0.0,208,88,0.0,0.05,-0.002,0.0,747,8743,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:45.000000000",6329.94,6190.0,138.4,141.4,0.998,0.0,37,255,0.0,0.05,-0.002,0.0,1595,7824,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:45.000000000",6329.94,6195.0,133.4,136.4,0.998,0.0,54,32,0.0,0.05,-0.002,0.0,903,4181,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:45.000000000",6329.94,6200.0,128.4,131.2,0.998,0.0,299,362,0.0,0.05,-0.002,0.0,6921,10980,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:45.000000000",6329.94,6205.0,123.4,126.4,0.998,0.0,133,76,0.0,0.05,-0.002,0.0,1385,9999,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:45.000000000",6329.94,6210.0,118.4,121.2,0.998,0.0,180,94,0.0,0.05,-0.002,0.0,1084,9140,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:45.000000000",6329.94,6215.0,113.4,116.2,0.998,0.0,172,273,0.0,0.05,-0.002,0.0,834,10311,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:45.000000000",6329.94,6220.0,108.3,111.6,0.998,0.0,320,325,0.0,0.05,-0.002,0.0,1715,9824,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:45.000000000",6329.94,6225.0,103.3,106.6,0.998,0.0,582,324,0.0,0.05,-0.002,0.0,1794,10149,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:45.000000000",6329.94,6230.0,98.1,101.6,0.998,0.0,544,290,0.0,0.05,-0.002,0.0,1077,13642,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:45.000000000",6329.94,6235.0,93.4,96.6,0.998,0.0,828,215,0.0,0.05,-0.002,0.0,1130,10909,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:45.000000000",6329.94,6240.0,88.4,91.2,0.997,0.0,802,720,0.0,0.05,-0.003,0.0,1108,16516,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:45.000000000",6329.94,6245.0,83.4,86.2,0.997,0.0,683,570,0.0,0.05,-0.003,0.0,1111,12585,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:45.000000000",6329.94,6250.0,78.3,81.2,0.997,0.0,2704,1231,0.0,0.05,-0.003,0.0,5884,27601,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:45.000000000",6329.94,6255.0,73.4,76.2,0.997,0.0,540,725,0.0,0.05,-0.003,0.0,524,17044,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:45.000000000",6329.94,6260.0,68.4,71.2,0.997,0.0,612,1386,0.0,0.05,-0.003,0.0,597,22777,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:45.000000000",6329.94,6265.0,63.4,66.2,0.997,0.0,546,1307,0.0,0.05,-0.003,0.0,425,19679,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:45.000000000",6329.94,6270.0,58.4,61.4,0.996,0.0,637,2198,0.0,0.05,-0.004,0.0,472,30372,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:45.000000000",6329.94,6275.0,53.4,56.2,0.996,0.001,1504,2703,0.0,0.05,-0.004,0.001,1187,31759,269.09999999999997,23646.600000000002,2006.5909799999997,572315.19516]
["2025-08-04T16:01:45.000000000",6329.94,6280.0,48.3,50.0,0.996,0.001,932,4922,0.0,0.05,-0.004,0.001,890,38046,182.20000000000002,23646.600000000002,265.85748000000024,572315.19516]
["2025-08-04T16:01:45.000000000",6329.94,6285.0,43.4,46.2,0.995,0.001,1913,5672,0.0,0.05,-0.005,0.001,542,39453,245.5,23646.600000000002,8678.34774,572315.19516]
["2025-08-04T16:01:45.000000000",6329.94,6290.0,38.4,41.2,0.995,0.001,2521,9410,0.0,0.05,-0.005,0.001,382,50533,290.3,23646.600000000002,13539.741659999998,572315.19516]
["2025-08-04T16:01:45.000000000",6329.94,6295.0,33.4,36.2,0.994,0.001,1723,9394,0.0,0.05,-0.006,0.001,525,34700,224.8,23646.600000000002,7583.26812,572315.19516]
["2025-08-04T16:01:45.000000000",6329.94,6300.0,28.4,31.2,0.994,0.001,4995,30643,0.0,0.05,-0.006,0.001,6790,85994,1178.5,23646.600000000002,-11362.2423,572315.19516]
["2025-08-04T16:01:45.000000000",6329.94,6305.0,23.4,26.0,0.993,0.002,795,30351,0.0,0.05,-0.007,0.002,276,58846,214.20000000000005,23646.600000000002,6570.47772,572315.19516]
["2025-08-04T16:01:45.000000000",6329.94,6310.0,18.4,20.5,0.991,0.003,784,53498,0.0,0.05,-0.009,0.003,676,88411,438.0,23646.600000000002,2050.900559999999,572315.19516]
["2025-08-04T16:01:45.000000000",6329.94,6315.0,14.1,15.6,0.989,0.005,811,61546,0.0,0.05,-0.011,0.005,496,96253,653.5,23646.600000000002,9969.655499999999,572315.19516]
["2025-08-04T16:01:45.000000000",6329.94,6320.0,9.0,10.0,0.985,0.009,1608,130297,0.0,0.05,-0.015,0.009,661,86041,2042.1,23646.600000000002,53950.07862,572315.19516]
["2025-08-04T16:01:45.000000000",6329.94,6325.0,4.4,5.0,0.973,0.025,3029,151184,0.0,0.05,-0.027,0.025,1047,41403,10190.0,23646.600000000002,313648.52700000006,572315.19516]
["2025-08-04T16:01:45.000000000",6329.94,6330.0,0.1,0.15,0.0,0.0,1368,149629,1.0,1.4,-1.0,0.0,866,23304,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:45.000000000",6329.94,6335.0,0.0,0.05,0.025,0.022,963,98985,5.5,6.4,-0.975,0.022,283,4514,2741.2,23646.600000000002,94695.9024,572315.19516]
["2025-08-04T16:01:45.000000000",6329.94,6340.0,0.0,0.05,0.015,0.008,1268,71901,10.1,11.6,-0.985,0.008,837,2840,1684.0,23646.600000000002,21825.633120000006,572315.19516]
["2025-08-04T16:01:45.000000000",6329.94,6345.0,0.0,0.05,0.011,0.004,763,49248,14.6,16.6,-0.989,0.004,469,1516,492.8,23646.600000000002,7444.009439999999,572315.19516]
["2025-08-04T16:01:45.000000000",6329.94,6350.0,0.0,0.05,0.009,0.003,3055,40524,19.2,21.6,-0.991,0.003,1776,1494,1449.3000000000002,23646.600000000002,24287.97978,572315.19516]
["2025-08-04T16:01:45.000000000",6329.94,6355.0,0.0,0.05,0.007,0.002,1073,22753,23.8,26.5,-0.993,0.002,494,592,313.4,23646.600000000002,7330.070519999999,572315.19516]
["2025-08-04T16:01:45.000000000",6329.94,6360.0,0.0,0.05,0.006,0.001,1458,18567,28.8,31.6,-0.994,0.001,666,904,212.4,23646.600000000002,5013.31248,572315.19516]
["2025-08-04T16:01:45.000000000",6329.94,6365.0,0.0,0.05,0.006,0.001,602,15739,33.9,36.6,-0.994,0.001,1026,217,162.8,23646.600000000002,-2683.89456,572315.19516]
["2025-08-04T16:01:45.000000000",6329.94,6370.0,0.0,0.05,0.005,0.001,920,19225,38.6,41.6,-0.995,0.001,550,522,147.00000000000003,23646.600000000002,2342.0778,572315.19516]
["2025-08-04T16:01:45.000000000",6329.94,6375.0,0.0,0.05,0.005,0.001,1001,13241,43.8,46.6,-0.995,0.001,928,273,192.90000000000003,23646.600000000002,462.08562000000035,572315.19516]
["2025-08-04T16:01:45.000000000",6329.94,6380.0,0.0,0.05,0.004,0.001,988,6492,48.8,51.6,-0.996,0.001,946,471,193.4,23646.600000000002,265.8574799999995,572315.19516]
["2025-08-04T16:01:45.000000000",6329.94,6385.0,0.0,0.05,0.004,0.001,996,4619,53.8,56.6,-0.996,0.001,296,208,129.20000000000002,23646.600000000002,4430.958,572315.19516]
["2025-08-04T16:01:45.000000000",6329.94,6390.0,0.0,0.05,0.004,0.0,801,4283,58.6,61.6,-0.996,0.0,694,204,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:45.000000000",6329.94,6395.0,0.0,0.05,0.003,0.0,654,5655,63.6,66.6,-0.997,0.0,286,178,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:45.000000000",6329.94,6400.0,0.0,0.05,0.003,0.0,2172,7676,68.8,71.6,-0.997,0.0,1591,317,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:45.000000000",6329.94,6405.0,0.0,0.05,0.003,0.0,804,3861,73.6,76.6,-0.997,0.0,289,178,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:45.000000000",6329.94,6410.0,0.0,0.05,0.003,0.0,888,3618,78.8,81.6,-0.997,0.0,416,83,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:45.000000000",6329.94,6415.0,0.0,0.05,0.003,0.0,757,3629,83.8,86.6,-0.997,0.0,281,73,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:45.000000000",6329.94,6420.0,0.0,0.05,0.003,0.0,703,1571,88.4,91.6,-0.997,0.0,229,61,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:45.000000000",6329.94,6425.0,0.0,0.05,0.002,0.0,1170,6769,92.4,97.4,-0.997,0.0,309,43,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:45.000000000",6329.94,6430.0,0.0,0.05,0.002,0.0,697,1751,97.4,103.0,-0.998,0.0,68,33,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:45.000000000",6329.94,6435.0,0.0,0.05,0.002,0.0,1090,158,102.4,107.4,-0.998,0.0,58,2,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:45.000000000",6329.94,6440.0,0.0,0.05,0.002,0.0,1419,176,107.4,112.4,-0.998,0.0,62,0,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:45.000000000",6329.94,6445.0,0.0,0.05,0.002,0.0,456,28,112.4,117.4,-0.998,0.0,55,30,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:45.000000000",6329.94,6450.0,0.0,0.05,0.002,0.0,4713,4098,117.4,123.0,-0.998,0.0,2598,16,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:45.000000000",6329.94,6455.0,0.0,0.05,0.002,0.0,350,32,122.2,128.0,-0.998,0.0,26,13,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:45.000000000",6329.94,6460.0,0.0,0.05,0.002,0.0,1106,31,127.4,132.4,-0.998,0.0,37,5,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:45.000000000",6329.94,6465.0,0.0,0.05,0.002,0.0,1162,47,132.4,137.4,-0.998,0.0,13,2,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:45.000000000",6329.94,6470.0,0.0,0.05,0.002,0.0,412,50,137.4,142.4,-0.998,0.0,12,8,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:45.000000000",6329.94,6475.0,0.0,0.05,0.002,0.0,1489,11,142.4,147.4,-0.998,0.0,12,2,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:45.000000000",6329.94,6480.0,0.0,0.05,0.002,0.0,421,76,144.2,156.8,-0.998,0.0,14,5,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:45.000000000",6329.94,6485.0,0.0,0.05,0.002,0.0,931,13,149.2,157.4,-0.998,0.0,4,0,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:45.000000000",6329.94,6490.0,0.0,0.05,0.002,0.0,743,37,154.2,162.4,-0.998,0.0,3,1,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:45.000000000",6329.94,6495.0,0.0,0.05,0.002,0.0,865,4,159.7,167.4,-0.998,0.0,0,0,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:45.000000000",6329.94,6500.0,0.0,0.05,0.002,0.0,13012,24,164.2,172.4,-0.998,0.0,27,8,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:45.000000000",6329.94,6505.0,0.0,0.05,0.002,0.0,360,0,169.7,177.4,-0.998,0.0,0,0,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:45.000000000",6329.94,6510.0,0.0,0.05,0.001,0.0,724,22,176.0,182.3,-0.998,0.0,2,0,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:45.000000000",6329.94,6515.0,0.0,0.05,0.001,0.0,1187,2,179.7,190.2,-0.999,0.0,11,0,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:45.000000000",6329.94,6520.0,0.0,0.05,0.001,0.0,978,1,184.2,195.2,-0.999,0.0,33,9,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:45.000000000",6329.94,6525.0,0.0,0.05,0.001,0.0,3236,1,189.7,200.1,-0.999,0.0,8,0,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:45.000000000",6329.94,6530.0,0.0,0.05,0.001,0.0,820,6,194.2,207.3,-0.999,0.0,6,6,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:45.000000000",6329.94,6535.0,0.0,0.05,0.001,0.0,318,2,199.3,212.2,-0.999,0.0,2,0,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:45.000000000",6329.94,6540.0,0.0,0.05,0.001,0.0,1033,20,204.2,216.2,-0.999,0.0,0,0,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:45.000000000",6329.94,6545.0,0.0,0.05,0.001,0.0,352,2,209.5,221.0,-0.999,0.0,0,0,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:45.000000000",6329.94,6550.0,0.0,0.05,0.001,0.0,1516,15,211.9,229.9,-0.999,0.0,11,11,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:45.000000000",6329.94,6555.0,0.0,0.05,0.001,0.0,526,1,217.3,234.2,-0.999,0.0,0,0,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:45.000000000",6329.94,6560.0,0.0,0.05,0.001,0.0,654,5,221.9,239.2,-0.999,0.0,0,0,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:45.000000000",6329.94,6565.0,0.0,0.05,0.001,0.0,508,2,227.0,244.2,-0.999,0.0,0,0,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:45.000000000",6329.94,6570.0,0.0,0.05,0.001,0.0,427,0,231.9,249.2,-0.999,0.0,0,0,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:45.000000000",6329.94,6575.0,0.0,0.05,0.001,0.0,685,1,236.9,254.9,-0.999,0.0,0,0,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:57.000000000",6329.94,6080.0,240.3,258.1,0.999,0.0,14,15,0.0,0.05,-0.001,0.0,715,710,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:57.000000000",6329.94,6085.0,235.2,253.1,0.999,0.0,32,31,0.0,0.05,-0.001,0.0,2179,666,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:57.000000000",6329.94,6090.0,230.0,248.1,0.999,0.0,85,27,0.0,0.05,-0.001,0.0,2180,631,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:57.000000000",6329.94,6095.0,225.3,243.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1009,1063,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:57.000000000",6329.94,6100.0,220.3,238.8,0.999,0.0,93,44,0.0,0.05,-0.001,0.0,5080,3182,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:57.000000000",6329.94,6105.0,215.3,233.8,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,1924,2670,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:57.000000000",6329.94,6110.0,213.0,227.3,0.999,0.0,10,3,0.0,0.05,-0.001,0.0,977,2871,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:57.000000000",6329.94,6115.0,208.2,220.8,0.999,0.0,8,4,0.0,0.05,-0.001,0.0,787,2100,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:57.000000000",6329.94,6120.0,203.3,215.2,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,4832,3244,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:57.000000000",6329.94,6125.0,198.2,210.7,0.999,0.0,10,2,0.0,0.05,-0.001,0.0,4232,3364,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:57.000000000",6329.94,6130.0,198.4,201.4,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,1484,3118,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:57.000000000",6329.94,6135.0,193.4,196.4,0.999,0.0,31,31,0.0,0.05,-0.001,0.0,536,2587,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:57.000000000",6329.94,6140.0,188.4,191.4,0.999,0.0,25,29,0.0,0.05,-0.001,0.0,2087,4112,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:57.000000000",6329.94,6145.0,183.4,186.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,764,4257,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:57.000000000",6329.94,6150.0,178.4,181.4,0.999,0.0,88,16,0.0,0.05,-0.001,0.0,2805,7862,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:57.000000000",6329.94,6155.0,173.4,176.4,0.999,0.0,23,19,0.0,0.05,-0.001,0.0,668,3073,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:57.000000000",6329.94,6160.0,168.4,171.4,0.998,0.0,55,9,0.0,0.05,-0.002,0.0,845,4285,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:57.000000000",6329.94,6165.0,163.4,166.4,0.998,0.0,18,9,0.0,0.05,-0.002,0.0,9334,8272,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:57.000000000",6329.94,6170.0,158.4,161.4,0.998,0.0,31,13,0.0,0.05,-0.002,0.0,1654,4728,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:57.000000000",6329.94,6175.0,153.4,156.4,0.998,0.0,103,124,0.0,0.05,-0.002,0.0,2041,8575,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:57.000000000",6329.94,6180.0,148.4,151.4,0.998,0.0,189,8,0.0,0.05,-0.002,0.0,4666,8079,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:57.000000000",6329.94,6185.0,143.3,146.4,0.998,0.0,208,88,0.0,0.05,-0.002,0.0,747,8743,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:57.000000000",6329.94,6190.0,138.4,141.4,0.998,0.0,37,255,0.0,0.05,-0.002,0.0,1595,7824,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:57.000000000",6329.94,6195.0,133.4,136.4,0.998,0.0,54,32,0.0,0.05,-0.002,0.0,903,4181,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:57.000000000",6329.94,6200.0,128.4,131.2,0.998,0.0,299,362,0.0,0.05,-0.002,0.0,6921,10980,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:57.000000000",6329.94,6205.0,123.4,126.4,0.998,0.0,133,76,0.0,0.05,-0.002,0.0,1385,9999,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:57.000000000",6329.94,6210.0,118.4,121.2,0.998,0.0,180,94,0.0,0.05,-0.002,0.0,1084,9140,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:57.000000000",6329.94,6215.0,113.4,116.2,0.998,0.0,172,273,0.0,0.05,-0.002,0.0,834,10311,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:57.000000000",6329.94,6220.0,108.3,111.6,0.998,0.0,320,325,0.0,0.05,-0.002,0.0,1715,9824,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:57.000000000",6329.94,6225.0,103.3,106.6,0.998,0.0,582,324,0.0,0.05,-0.002,0.0,1794,10149,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:57.000000000",6329.94,6230.0,98.1,101.6,0.998,0.0,544,290,0.0,0.05,-0.002,0.0,1077,13642,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:57.000000000",6329.94,6235.0,93.4,96.6,0.998,0.0,828,215,0.0,0.05,-0.002,0.0,1130,10909,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:57.000000000",6329.94,6240.0,88.4,91.2,0.997,0.0,802,720,0.0,0.05,-0.003,0.0,1108,16516,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:57.000000000",6329.94,6245.0,83.4,86.2,0.997,0.0,683,570,0.0,0.05,-0.003,0.0,1111,12585,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:57.000000000",6329.94,6250.0,78.3,81.2,0.997,0.0,2704,1231,0.0,0.05,-0.003,0.0,5884,27601,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:57.000000000",6329.94,6255.0,73.4,76.2,0.997,0.0,540,725,0.0,0.05,-0.003,0.0,524,17044,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:57.000000000",6329.94,6260.0,68.4,71.2,0.997,0.0,612,1386,0.0,0.05,-0.003,0.0,597,22777,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:57.000000000",6329.94,6265.0,63.4,66.2,0.997,0.0,546,1307,0.0,0.05,-0.003,0.0,425,19679,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:57.000000000",6329.94,6270.0,58.4,61.4,0.996,0.0,637,2198,0.0,0.05,-0.004,0.0,472,30372,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:57.000000000",6329.94,6275.0,53.4,56.2,0.996,0.001,1504,2703,0.0,0.05,-0.004,0.001,1187,31759,269.09999999999997,23646.600000000002,2006.5909799999997,572315.19516]
["2025-08-04T16:01:57.000000000",6329.94,6280.0,48.3,50.0,0.996,0.001,932,4922,0.0,0.05,-0.004,0.001,890,38046,182.20000000000002,23646.600000000002,265.85748000000024,572315.19516]
["2025-08-04T16:01:57.000000000",6329.94,6285.0,43.4,46.2,0.995,0.001,1913,5672,0.0,0.05,-0.005,0.001,542,39453,245.5,23646.600000000002,8678.34774,572315.19516]
["2025-08-04T16:01:57.000000000",6329.94,6290.0,38.4,41.2,0.995,0.001,2521,9410,0.0,0.05,-0.005,0.001,382,50533,290.3,23646.600000000002,13539.741659999998,572315.19516]
["2025-08-04T16:01:57.000000000",6329.94,6295.0,33.4,36.2,0.994,0.001,1723,9394,0.0,0.05,-0.006,0.001,525,34700,224.8,23646.600000000002,7583.26812,572315.19516]
["2025-08-04T16:01:57.000000000",6329.94,6300.0,28.4,31.2,0.994,0.001,4995,30643,0.0,0.05,-0.006,0.001,6790,85994,1178.5,23646.600000000002,-11362.2423,572315.19516]
["2025-08-04T16:01:57.000000000",6329.94,6305.0,23.4,26.0,0.993,0.002,795,30351,0.0,0.05,-0.007,0.002,276,58846,214.20000000000005,23646.600000000002,6570.47772,572315.19516]
["2025-08-04T16:01:57.000000000",6329.94,6310.0,18.4,20.5,0.991,0.003,784,53498,0.0,0.05,-0.009,0.003,676,88411,438.0,23646.600000000002,2050.900559999999,572315.19516]
["2025-08-04T16:01:57.000000000",6329.94,6315.0,14.1,15.6,0.989,0.005,811,61546,0.0,0.05,-0.011,0.005,496,96253,653.5,23646.600000000002,9969.655499999999,572315.19516]
["2025-08-04T16:01:57.000000000",6329.94,6320.0,9.0,10.0,0.985,0.009,1608,130297,0.0,0.05,-0.015,0.009,661,86041,2042.1,23646.600000000002,53950.07862,572315.19516]
["2025-08-04T16:01:57.000000000",6329.94,6325.0,4.4,5.0,0.973,0.025,3029,151184,0.0,0.05,-0.027,0.025,1047,41403,10190.0,23646.600000000002,313648.52700000006,572315.19516]
["2025-08-04T16:01:57.000000000",6329.94,6330.0,0.1,0.15,0.0,0.0,1368,149629,1.0,1.4,-1.0,0.0,866,23304,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:57.000000000",6329.94,6335.0,0.0,0.05,0.025,0.022,963,98985,5.5,6.4,-0.975,0.022,283,4514,2741.2,23646.600000000002,94695.9024,572315.19516]
["2025-08-04T16:01:57.000000000",6329.94,6340.0,0.0,0.05,0.015,0.008,1268,71901,10.1,11.6,-0.985,0.008,837,2840,1684.0,23646.600000000002,21825.633120000006,572315.19516]
["2025-08-04T16:01:57.000000000",6329.94,6345.0,0.0,0.05,0.011,0.004,763,49248,14.6,16.6,-0.989,0.004,469,1516,492.8,23646.600000000002,7444.009439999999,572315.19516]
["2025-08-04T16:01:57.000000000",6329.94,6350.0,0.0,0.05,0.009,0.003,3055,40524,19.2,21.6,-0.991,0.003,1776,1494,1449.3000000000002,23646.600000000002,24287.97978,572315.19516]
["2025-08-04T16:01:57.000000000",6329.94,6355.0,0.0,0.05,0.007,0.002,1073,22753,23.8,26.5,-0.993,0.002,494,592,313.4,23646.600000000002,7330.070519999999,572315.19516]
["2025-08-04T16:01:57.000000000",6329.94,6360.0,0.0,0.05,0.006,0.001,1458,18567,28.8,31.6,-0.994,0.001,666,904,212.4,23646.600000000002,5013.31248,572315.19516]
["2025-08-04T16:01:57.000000000",6329.94,6365.0,0.0,0.05,0.006,0.001,602,15739,33.9,36.6,-0.994,0.001,1026,217,162.8,23646.600000000002,-2683.89456,572315.19516]
["2025-08-04T16:01:57.000000000",6329.94,6370.0,0.0,0.05,0.005,0.001,920,19225,38.6,41.6,-0.995,0.001,550,522,147.00000000000003,23646.600000000002,2342.0778,572315.19516]
["2025-08-04T16:01:57.000000000",6329.94,6375.0,0.0,0.05,0.005,0.001,1001,13241,43.8,46.6,-0.995,0.001,928,273,192.90000000000003,23646.600000000002,462.08562000000035,572315.19516]
["2025-08-04T16:01:57.000000000",6329.94,6380.0,0.0,0.05,0.004,0.001,988,6492,48.8,51.6,-0.996,0.001,946,471,193.4,23646.600000000002,265.8574799999995,572315.19516]
["2025-08-04T16:01:57.000000000",6329.94,6385.0,0.0,0.05,0.004,0.001,996,4619,53.8,56.6,-0.996,0.001,296,208,129.20000000000002,23646.600000000002,4430.958,572315.19516]
["2025-08-04T16:01:57.000000000",6329.94,6390.0,0.0,0.05,0.004,0.0,801,4283,58.6,61.6,-0.996,0.0,694,204,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:57.000000000",6329.94,6395.0,0.0,0.05,0.003,0.0,654,5655,63.6,66.6,-0.997,0.0,286,178,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:57.000000000",6329.94,6400.0,0.0,0.05,0.003,0.0,2172,7676,68.8,71.6,-0.997,0.0,1591,317,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:57.000000000",6329.94,6405.0,0.0,0.05,0.003,0.0,804,3861,73.6,76.6,-0.997,0.0,289,178,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:57.000000000",6329.94,6410.0,0.0,0.05,0.003,0.0,888,3618,78.8,81.6,-0.997,0.0,416,83,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:57.000000000",6329.94,6415.0,0.0,0.05,0.003,0.0,757,3629,83.8,86.6,-0.997,0.0,281,73,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:57.000000000",6329.94,6420.0,0.0,0.05,0.003,0.0,703,1571,88.4,91.6,-0.997,0.0,229,61,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:57.000000000",6329.94,6425.0,0.0,0.05,0.002,0.0,1170,6769,92.4,97.4,-0.997,0.0,309,43,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:57.000000000",6329.94,6430.0,0.0,0.05,0.002,0.0,697,1751,97.4,103.0,-0.998,0.0,68,33,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:57.000000000",6329.94,6435.0,0.0,0.05,0.002,0.0,1090,158,102.4,107.4,-0.998,0.0,58,2,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:57.000000000",6329.94,6440.0,0.0,0.05,0.002,0.0,1419,176,107.4,112.4,-0.998,0.0,62,0,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:57.000000000",6329.94,6445.0,0.0,0.05,0.002,0.0,456,28,112.4,117.4,-0.998,0.0,55,30,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:57.000000000",6329.94,6450.0,0.0,0.05,0.002,0.0,4713,4098,117.4,123.0,-0.998,0.0,2598,16,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:57.000000000",6329.94,6455.0,0.0,0.05,0.002,0.0,350,32,122.2,128.0,-0.998,0.0,26,13,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:57.000000000",6329.94,6460.0,0.0,0.05,0.002,0.0,1106,31,127.4,132.4,-0.998,0.0,37,5,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:57.000000000",6329.94,6465.0,0.0,0.05,0.002,0.0,1162,47,132.4,137.4,-0.998,0.0,13,2,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:57.000000000",6329.94,6470.0,0.0,0.05,0.002,0.0,412,50,137.4,142.4,-0.998,0.0,12,8,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:57.000000000",6329.94,6475.0,0.0,0.05,0.002,0.0,1489,11,142.4,147.4,-0.998,0.0,12,2,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:57.000000000",6329.94,6480.0,0.0,0.05,0.002,0.0,421,76,144.2,156.8,-0.998,0.0,14,5,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:57.000000000",6329.94,6485.0,0.0,0.05,0.002,0.0,931,13,149.2,157.4,-0.998,0.0,4,0,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:57.000000000",6329.94,6490.0,0.0,0.05,0.002,0.0,743,37,154.2,162.4,-0.998,0.0,3,1,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:57.000000000",6329.94,6495.0,0.0,0.05,0.002,0.0,865,4,159.7,167.4,-0.998,0.0,0,0,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:57.000000000",6329.94,6500.0,0.0,0.05,0.002,0.0,13012,24,164.2,172.4,-0.998,0.0,27,8,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:57.000000000",6329.94,6505.0,0.0,0.05,0.002,0.0,360,0,169.7,177.4,-0.998,0.0,0,0,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:57.000000000",6329.94,6510.0,0.0,0.05,0.001,0.0,724,22,176.0,182.3,-0.998,0.0,2,0,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:57.000000000",6329.94,6515.0,0.0,0.05,0.001,0.0,1187,2,179.7,190.2,-0.999,0.0,11,0,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:57.000000000",6329.94,6520.0,0.0,0.05,0.001,0.0,978,1,184.2,195.2,-0.999,0.0,33,9,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:57.000000000",6329.94,6525.0,0.0,0.05,0.001,0.0,3236,1,189.7,200.1,-0.999,0.0,8,0,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:57.000000000",6329.94,6530.0,0.0,0.05,0.001,0.0,820,6,194.2,207.3,-0.999,0.0,6,6,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:57.000000000",6329.94,6535.0,0.0,0.05,0.001,0.0,318,2,199.3,212.2,-0.999,0.0,2,0,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:57.000000000",6329.94,6540.0,0.0,0.05,0.001,0.0,1033,20,204.2,216.2,-0.999,0.0,0,0,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:57.000000000",6329.94,6545.0,0.0,0.05,0.001,0.0,352,2,209.5,221.0,-0.999,0.0,0,0,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:57.000000000",6329.94,6550.0,0.0,0.05,0.001,0.0,1516,15,211.9,229.9,-0.999,0.0,11,11,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:57.000000000",6329.94,6555.0,0.0,0.05,0.001,0.0,526,1,217.3,234.2,-0.999,0.0,0,0,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:57.000000000",6329.94,6560.0,0.0,0.05,0.001,0.0,654,5,221.9,239.2,-0.999,0.0,0,0,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:57.000000000",6329.94,6565.0,0.0,0.05,0.001,0.0,508,2,227.0,244.2,-0.999,0.0,0,0,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:57.000000000",6329.94,6570.0,0.0,0.05,0.001,0.0,427,0,231.9,249.2,-0.999,0.0,0,0,0.0,23646.600000000002,0.0,572315.19516]
["2025-08-04T16:01:57.000000000",6329.94,6575.0,0.0,0.05,0.001,0.0,685,1,236.9,254.9,-0.999,0.0,0,0,0.0,23646.600000000002,0.0,572315.19516]