{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":194300,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-07-31T09:29:03.000000000",6362.9,6115.0,278.1,279.3,0.995,0.0,102,0,0.25,0.35,-0.008,0.0,822,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:03.000000000",6362.9,6120.0,273.1,274.3,0.995,0.0,179,0,0.25,0.35,-0.008,0.0,425,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:03.000000000",6362.9,6125.0,268.2,269.3,0.994,0.0,235,0,0.25,0.35,-0.008,0.0,1791,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:03.000000000",6362.9,6130.0,263.2,264.3,0.994,0.0,311,0,0.25,0.35,-0.008,0.0,329,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:03.000000000",6362.9,6135.0,258.2,259.3,0.994,0.0,4,0,0.25,0.4,-0.009,0.0,393,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:03.000000000",6362.9,6140.0,253.2,254.4,0.993,0.0,281,0,0.25,0.4,-0.009,0.0,765,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:03.000000000",6362.9,6145.0,248.2,249.4,0.993,0.0,5,0,0.25,0.4,-0.009,0.0,1050,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:03.000000000",6362.9,6150.0,243.2,244.3,0.993,0.0,1946,0,0.25,0.4,-0.01,0.0,4280,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:03.000000000",6362.9,6155.0,238.2,239.3,0.992,0.0,11,0,0.3,0.4,-0.01,0.0,312,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:03.000000000",6362.9,6160.0,233.2,234.3,0.992,0.0,186,0,0.3,0.4,-0.011,0.0,734,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:03.000000000",6362.9,6165.0,228.2,229.3,0.991,0.0,49,0,0.3,0.45,-0.011,0.0,1138,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:03.000000000",6362.9,6170.0,223.3,224.3,0.991,0.0,139,0,0.3,0.45,-0.012,0.0,782,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:03.000000000",6362.9,6175.0,218.3,219.3,0.991,0.0,695,0,0.3,0.45,-0.012,0.0,2436,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:03.000000000",6362.9,6180.0,213.3,214.3,0.99,0.0,341,0,0.35,0.45,-0.013,0.0,1820,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:03.000000000",6362.9,6185.0,208.3,209.4,0.989,0.0,30,0,0.35,0.5,-0.013,0.0,2132,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:03.000000000",6362.9,6190.0,203.3,204.4,0.989,0.0,294,0,0.35,0.5,-0.014,0.0,889,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:03.000000000",6362.9,6195.0,198.3,199.4,0.988,0.0,65,0,0.4,0.5,-0.015,0.0,534,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:03.000000000",6362.9,6200.0,193.4,194.4,0.987,0.0,4252,0,0.4,0.55,-0.016,0.0,8638,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:03.000000000",6362.9,6205.0,188.4,189.4,0.987,0.0,54,0,0.4,0.55,-0.016,0.0,678,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:03.000000000",6362.9,6210.0,183.4,184.4,0.986,0.001,610,0,0.45,0.55,-0.017,0.001,4630,0,524.0,91573.10000000002,-25578.857999999993,1521184.8658999996]
["2025-07-31T09:29:03.000000000",6362.9,6215.0,178.4,179.5,0.985,0.001,181,0,0.45,0.6,-0.018,0.001,1060,0,124.10000000000001,91573.10000000002,-5592.989100000001,1521184.8658999996]
["2025-07-31T09:29:03.000000000",6362.9,6220.0,173.4,174.5,0.984,0.001,428,0,0.5,0.6,-0.019,0.001,853,0,128.1,91573.10000000002,-2704.2325,1521184.8658999996]
["2025-07-31T09:29:03.000000000",6362.9,6225.0,168.5,169.5,0.982,0.001,989,0,0.5,0.65,-0.02,0.001,3551,0,454.0,91573.10000000002,-16301.749800000003,1521184.8658999996]
["2025-07-31T09:29:03.000000000",6362.9,6230.0,163.5,164.6,0.981,0.001,323,0,0.55,0.7,-0.022,0.001,1384,0,170.70000000000002,91573.10000000002,-6751.036900000001,1521184.8658999996]
["2025-07-31T09:29:03.000000000",6362.9,6235.0,158.6,159.6,0.979,0.001,91,0,0.6,0.75,-0.024,0.001,1268,0,135.9,91573.10000000002,-7489.1332999999995,1521184.8658999996]
["2025-07-31T09:29:03.000000000",6362.9,6240.0,153.6,154.6,0.978,0.001,162,0,0.6,0.75,-0.025,0.001,787,0,94.9,91573.10000000002,-3976.8125,1521184.8658999996]
["2025-07-31T09:29:03.000000000",6362.9,6245.0,148.6,149.7,0.976,0.001,172,0,0.65,0.8,-0.027,0.001,732,0,90.4,91573.10000000002,-3563.2239999999993,1521184.8658999996]
["2025-07-31T09:29:03.000000000",6362.9,6250.0,143.7,144.7,0.974,0.001,1865,0,0.7,0.85,-0.029,0.001,3305,0,517.0,91573.10000000002,-9162.576000000001,1521184.8658999996]
["2025-07-31T09:29:03.000000000",6362.9,6255.0,138.8,139.8,0.97,0.001,176,0,0.8,0.95,-0.033,0.001,1599,0,177.5,91573.10000000002,-9054.406700000001,1521184.8658999996]
["2025-07-31T09:29:03.000000000",6362.9,6260.0,133.8,134.9,0.968,0.001,215,0,0.85,1.0,-0.035,0.001,1994,0,220.9,91573.10000000002,-11319.599099999998,1521184.8658999996]
["2025-07-31T09:29:03.000000000",6362.9,6265.0,128.9,130.0,0.964,0.001,229,0,0.95,1.1,-0.039,0.001,902,0,113.1,91573.10000000002,-4282.2317,1521184.8658999996]
["2025-07-31T09:29:03.000000000",6362.9,6270.0,124.0,125.0,0.961,0.001,242,0,1.0,1.2,-0.042,0.001,1849,0,209.10000000000002,91573.10000000002,-10225.1803,1521184.8658999996]
["2025-07-31T09:29:03.000000000",6362.9,6275.0,119.1,120.2,0.957,0.002,2029,0,1.1,1.3,-0.046,0.002,4264,0,1258.6000000000001,91573.10000000002,-28442.163000000004,1521184.8658999996]
["2025-07-31T09:29:03.000000000",6362.9,6280.0,114.2,115.3,0.952,0.002,423,0,1.25,1.4,-0.051,0.002,2925,0,669.6,91573.10000000002,-31839.951600000004,1521184.8658999996]
["2025-07-31T09:29:03.000000000",6362.9,6285.0,109.4,110.5,0.947,0.002,148,0,1.35,1.55,-0.056,0.002,1043,0,238.19999999999996,91573.10000000002,-11389.590999999999,1521184.8658999996]
["2025-07-31T09:29:03.000000000",6362.9,6290.0,104.5,105.6,0.94,0.002,676,0,1.5,1.7,-0.062,0.002,1618,0,458.8,91573.10000000002,-11987.703599999999,1521184.8658999996]
["2025-07-31T09:29:03.000000000",6362.9,6295.0,99.7,100.7,0.933,0.002,130,0,1.7,1.9,-0.07,0.002,1162,0,258.4,91573.10000000002,-13133.0256,1521184.8658999996]
["2025-07-31T09:29:03.000000000",6362.9,6300.0,92.8,98.1,0.926,0.003,5155,0,1.9,2.05,-0.077,0.003,9090,0,4273.5,91573.10000000002,-75114.0345,1521184.8658999996]
["2025-07-31T09:29:03.000000000",6362.9,6305.0,88.0,93.3,0.915,0.003,238,0,2.2,2.3,-0.087,0.003,956,0,358.2,91573.10000000002,-13705.686599999997,1521184.8658999996]
["2025-07-31T09:29:03.000000000",6362.9,6310.0,83.3,88.6,0.906,0.003,816,0,2.35,2.6,-0.097,0.003,1627,0,732.9000000000001,91573.10000000002,-15480.935700000002,1521184.8658999996]
["2025-07-31T09:29:03.000000000",6362.9,6315.0,78.6,83.9,0.894,0.004,128,0,2.65,2.9,-0.108,0.004,1595,0,689.1999999999999,91573.10000000002,-37337.497200000005,1521184.8658999996]
["2025-07-31T09:29:03.000000000",6362.9,6320.0,75.9,77.1,0.882,0.004,1780,0,3.0,3.2,-0.121,0.004,2897,0,1870.8000000000002,91573.10000000002,-28429.437200000004,1521184.8658999996]
["2025-07-31T09:29:03.000000000",6362.9,6325.0,71.3,72.5,0.866,0.004,1392,0,3.4,3.6,-0.136,0.004,2867,0,1703.6000000000001,91573.10000000002,-37541.11,1521184.8658999996]
["2025-07-31T09:29:03.000000000",6362.9,6330.0,66.7,67.9,0.849,0.005,422,0,3.8,4.1,-0.153,0.005,1843,0,1132.5,91573.10000000002,-45208.404500000004,1521184.8658999996]
["2025-07-31T09:29:03.000000000",6362.9,6335.0,62.2,63.4,0.83,0.005,391,0,4.3,4.6,-0.172,0.005,1694,0,1042.5,91573.10000000002,-41454.2935,1521184.8658999996]
["2025-07-31T09:29:03.000000000",6362.9,6340.0,57.8,59.0,0.808,0.006,569,0,4.9,5.2,-0.194,0.006,1948,0,1510.2,91573.10000000002,-52646.6346,1521184.8658999996]
["2025-07-31T09:29:03.000000000",6362.9,6345.0,53.5,54.6,0.783,0.006,421,0,5.6,5.9,-0.219,0.006,1187,0,964.8,91573.10000000002,-29243.8884,1521184.8658999996]
["2025-07-31T09:29:03.000000000",6362.9,6350.0,49.3,50.4,0.756,0.007,4292,0,6.3,6.7,-0.247,0.007,5469,0,6832.7,91573.10000000002,-52423.93310000001,1521184.8658999996]
["2025-07-31T09:29:03.000000000",6362.9,6355.0,45.2,46.3,0.725,0.008,522,0,7.2,7.5,-0.277,0.008,1620,0,1713.6000000000004,91573.10000000002,-55891.7136,1521184.8658999996]
["2025-07-31T09:29:03.000000000",6362.9,6360.0,41.2,42.2,0.69,0.009,1170,0,8.3,8.5,-0.313,0.009,1224,0,2154.6,91573.10000000002,-3092.369400000004,1521184.8658999996]
["2025-07-31T09:29:03.000000000",6362.9,6365.0,37.3,38.3,0.652,0.009,452,0,9.3,9.5,-0.351,0.009,1070,0,1369.8,91573.10000000002,-35390.449799999995,1521184.8658999996]
["2025-07-31T09:29:03.000000000",6362.9,6370.0,33.6,34.6,0.608,0.01,1173,0,10.5,10.9,-0.394,0.01,1438,0,2611.0,91573.10000000002,-16861.685,1521184.8658999996]
["2025-07-31T09:29:03.000000000",6362.9,6375.0,30.1,31.0,0.559,0.011,3671,0,12.0,12.4,-0.443,0.011,1347,0,5519.8,91573.10000000002,162661.17560000002,1521184.8658999996]
["2025-07-31T09:29:03.000000000",6362.9,6380.0,26.7,27.6,0.505,0.011,2957,0,13.6,14.0,-0.498,0.011,1662,0,5080.9,91573.10000000002,90639.51049999999,1521184.8658999996]
["2025-07-31T09:29:03.000000000",6362.9,6385.0,23.7,24.4,0.445,0.012,938,0,15.4,15.9,-0.558,0.012,805,0,2091.6,91573.10000000002,10155.188400000001,1521184.8658999996]
["2025-07-31T09:29:03.000000000",6362.9,6390.0,20.8,21.4,0.376,0.013,4315,0,17.4,17.9,-0.626,0.013,661,0,6468.8,91573.10000000002,302250.4758,1521184.8658999996]
["2025-07-31T09:29:03.000000000",6362.9,6395.0,18.1,18.6,0.41,0.006,1358,0,19.6,20.3,-0.593,0.006,550,0,1144.8,91573.10000000002,30847.33919999999,1521184.8658999996]
["2025-07-31T09:29:03.000000000",6362.9,6400.0,15.6,16.1,0.377,0.006,13329,0,21.9,22.8,-0.626,0.006,4809,0,10882.800000000001,91573.10000000002,325271.448,1521184.8658999996]
["2025-07-31T09:29:03.000000000",6362.9,6405.0,13.3,13.8,0.342,0.006,1447,0,24.6,25.6,-0.66,0.006,329,0,1065.6000000000001,91573.10000000002,42682.3332,1521184.8658999996]
["2025-07-31T09:29:03.000000000",6362.9,6410.0,11.3,11.7,0.309,0.006,3755,0,27.5,28.5,-0.694,0.006,252,0,2404.2000000000003,91573.10000000002,133735.4322,1521184.8658999996]
["2025-07-31T09:29:03.000000000",6362.9,6415.0,9.5,9.9,0.276,0.006,1729,0,30.7,31.7,-0.727,0.006,146,0,1125.0,91573.10000000002,60434.8242,1521184.8658999996]
["2025-07-31T09:29:03.000000000",6362.9,6420.0,7.9,8.3,0.244,0.006,2110,0,32.1,37.2,-0.759,0.006,343,0,1471.8,91573.10000000002,67459.4658,1521184.8658999996]
["2025-07-31T09:29:03.000000000",6362.9,6425.0,6.5,6.9,0.213,0.005,3559,0,35.7,40.8,-0.789,0.005,273,0,1916.0,91573.10000000002,104542.44700000001,1521184.8658999996]
["2025-07-31T09:29:03.000000000",6362.9,6430.0,5.4,5.7,0.186,0.005,4926,0,39.5,44.6,-0.817,0.005,71,0,2498.5,91573.10000000002,154459.3975,1521184.8658999996]
["2025-07-31T09:29:03.000000000",6362.9,6435.0,4.4,4.5,0.158,0.004,1653,0,43.4,48.6,-0.845,0.004,82,0,694.0,91573.10000000002,39984.463599999995,1521184.8658999996]
["2025-07-31T09:29:03.000000000",6362.9,6440.0,3.5,3.8,0.135,0.004,4377,0,47.6,52.8,-0.867,0.004,68,0,1777.9999999999998,91573.10000000002,109670.9444,1521184.8658999996]
["2025-07-31T09:29:03.000000000",6362.9,6445.0,2.85,3.1,0.115,0.004,1848,0,51.8,57.1,-0.888,0.004,74,0,768.8000000000001,91573.10000000002,45151.138399999996,1521184.8658999996]
["2025-07-31T09:29:03.000000000",6362.9,6450.0,2.25,2.45,0.095,0.003,6796,0,56.2,61.5,-0.907,0.003,4037,0,3249.9,91573.10000000002,52665.723300000005,1521184.8658999996]
["2025-07-31T09:29:03.000000000",6362.9,6455.0,1.8,1.95,0.079,0.003,2628,0,60.7,66.0,-0.923,0.003,48,0,802.8000000000001,91573.10000000002,49248.846,1521184.8658999996]
["2025-07-31T09:29:03.000000000",6362.9,6460.0,1.4,1.55,0.065,0.002,3933,0,65.3,70.6,-0.938,0.002,26,0,791.8000000000001,91573.10000000002,49719.700600000004,1521184.8658999996]
["2025-07-31T09:29:03.000000000",6362.9,6465.0,1.05,1.2,0.052,0.002,2130,0,72.2,73.2,-0.951,0.002,25,0,430.99999999999994,91573.10000000002,26787.809,1521184.8658999996]
["2025-07-31T09:29:03.000000000",6362.9,6470.0,0.85,0.95,0.043,0.002,1689,0,76.9,78.0,-0.96,0.002,45,0,346.8,91573.10000000002,20921.215200000002,1521184.8658999996]
["2025-07-31T09:29:03.000000000",6362.9,6475.0,0.65,0.8,0.035,0.002,4243,0,81.8,82.8,-0.967,0.002,18,0,852.2,91573.10000000002,53766.505000000005,1521184.8658999996]
["2025-07-31T09:29:03.000000000",6362.9,6480.0,0.5,0.65,0.029,0.001,2017,0,86.6,87.6,-0.974,0.001,21,0,203.79999999999998,91573.10000000002,12700.348399999999,1521184.8658999996]
["2025-07-31T09:29:03.000000000",6362.9,6485.0,0.4,0.45,0.022,0.001,880,0,87.1,96.9,-0.98,0.001,13,0,89.3,91573.10000000002,5516.6343,1521184.8658999996]
["2025-07-31T09:29:03.000000000",6362.9,6490.0,0.35,0.4,0.02,0.001,1431,0,96.4,97.4,-0.983,0.001,25,0,145.6,91573.10000000002,8946.237400000002,1521184.8658999996]
["2025-07-31T09:29:03.000000000",6362.9,6495.0,0.25,0.35,0.016,0.001,901,0,96.9,106.7,-0.987,0.001,12,0,91.3,91573.10000000002,5656.618100000001,1521184.8658999996]
["2025-07-31T09:29:03.000000000",6362.9,6500.0,0.2,0.3,0.013,0.001,47282,0,106.3,107.3,-0.989,0.001,77,0,4735.900000000001,91573.10000000002,300360.69450000004,1521184.8658999996]
["2025-07-31T09:29:03.000000000",6362.9,6505.0,0.15,0.25,0.011,0.001,1189,0,103.7,119.7,-0.992,0.001,0,0,118.9,91573.10000000002,7565.4881,1521184.8658999996]
["2025-07-31T09:29:03.000000000",6362.9,6510.0,0.1,0.25,0.01,0.0,814,0,102.9,129.1,-0.993,0.0,2,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:03.000000000",6362.9,6515.0,0.1,0.2,0.008,0.0,692,0,107.8,134.6,-0.995,0.0,1,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:03.000000000",6362.9,6520.0,0.1,0.2,0.008,0.0,1418,0,113.8,138.1,-0.995,0.0,16,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:03.000000000",6362.9,6525.0,0.05,0.2,0.007,0.0,1221,0,131.0,132.2,-0.996,0.0,308,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:03.000000000",6362.9,6530.0,0.05,0.15,0.005,0.0,824,0,122.8,149.6,-0.997,0.0,0,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:03.000000000",6362.9,6535.0,0.05,0.15,0.005,0.0,303,0,127.9,154.6,-0.997,0.0,0,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:03.000000000",6362.9,6540.0,0.05,0.15,0.005,0.0,1427,0,134.0,157.3,-0.998,0.0,0,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:03.000000000",6362.9,6545.0,0.05,0.15,0.005,0.0,136,0,138.3,162.2,-0.998,0.0,0,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:03.000000000",6362.9,6550.0,0.0,0.15,0.004,0.0,2673,0,142.1,168.9,-0.999,0.0,2,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:03.000000000",6362.9,6555.0,0.0,0.15,0.004,0.0,723,0,148.7,175.6,-0.999,0.0,7,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:03.000000000",6362.9,6560.0,0.0,0.15,0.004,0.0,1485,0,153.7,180.6,-0.999,0.0,0,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:03.000000000",6362.9,6565.0,0.0,0.1,0.003,0.0,137,0,157.8,183.0,-1.0,0.0,0,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:03.000000000",6362.9,6570.0,0.0,0.1,0.003,0.0,525,0,162.8,189.5,-1.0,0.0,0,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:03.000000000",6362.9,6575.0,0.0,0.1,0.002,0.0,1655,0,167.9,194.7,-1.0,0.0,2,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:03.000000000",6362.9,6580.0,0.0,0.1,0.002,0.0,290,0,173.0,198.0,-1.0,0.0,0,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:03.000000000",6362.9,6590.0,0.0,0.1,0.002,0.0,104,0,196.0,197.1,-1.0,0.0,13,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:03.000000000",6362.9,6600.0,0.0,0.1,0.002,0.0,13127,0,206.0,207.1,-1.0,0.0,9,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:03.000000000",6362.9,6610.0,0.0,0.1,0.002,0.0,154,0,216.0,217.1,-1.001,0.0,1,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:03.000000000",6362.9,6620.0,0.0,0.1,0.002,0.0,189,0,225.9,227.1,-1.001,0.0,7,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:03.000000000",6362.9,6625.0,0.0,0.1,0.002,0.0,159,0,218.7,243.0,-1.001,0.0,0,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:03.000000000",6362.9,6630.0,0.0,0.1,0.002,0.0,305,0,222.7,249.6,-1.001,0.0,0,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:14.000000000",6362.9,6115.0,278.1,279.3,0.995,0.0,102,0,0.25,0.35,-0.008,0.0,822,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:14.000000000",6362.9,6120.0,273.1,274.3,0.995,0.0,179,0,0.25,0.35,-0.008,0.0,425,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:14.000000000",6362.9,6125.0,268.2,269.3,0.994,0.0,235,0,0.25,0.35,-0.008,0.0,1791,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:14.000000000",6362.9,6130.0,263.2,264.3,0.994,0.0,311,0,0.25,0.35,-0.008,0.0,329,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:14.000000000",6362.9,6135.0,258.2,259.3,0.994,0.0,4,0,0.25,0.4,-0.009,0.0,393,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:14.000000000",6362.9,6140.0,253.2,254.4,0.993,0.0,281,0,0.25,0.4,-0.009,0.0,765,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:14.000000000",6362.9,6145.0,248.2,249.4,0.993,0.0,5,0,0.25,0.4,-0.009,0.0,1050,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:14.000000000",6362.9,6150.0,243.2,244.3,0.993,0.0,1946,0,0.25,0.4,-0.01,0.0,4280,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:14.000000000",6362.9,6155.0,238.2,239.3,0.992,0.0,11,0,0.3,0.4,-0.01,0.0,312,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:14.000000000",6362.9,6160.0,233.2,234.3,0.992,0.0,186,0,0.3,0.4,-0.011,0.0,734,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:14.000000000",6362.9,6165.0,228.2,229.3,0.991,0.0,49,0,0.3,0.45,-0.011,0.0,1138,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:14.000000000",6362.9,6170.0,223.3,224.3,0.991,0.0,139,0,0.3,0.45,-0.012,0.0,782,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:14.000000000",6362.9,6175.0,218.3,219.3,0.991,0.0,695,0,0.3,0.45,-0.012,0.0,2436,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:14.000000000",6362.9,6180.0,213.3,214.3,0.99,0.0,341,0,0.35,0.45,-0.013,0.0,1820,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:14.000000000",6362.9,6185.0,208.3,209.4,0.989,0.0,30,0,0.35,0.5,-0.013,0.0,2132,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:14.000000000",6362.9,6190.0,203.3,204.4,0.989,0.0,294,0,0.35,0.5,-0.014,0.0,889,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:14.000000000",6362.9,6195.0,198.3,199.4,0.988,0.0,65,0,0.4,0.5,-0.015,0.0,534,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:14.000000000",6362.9,6200.0,193.4,194.4,0.987,0.0,4252,0,0.4,0.55,-0.016,0.0,8638,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:14.000000000",6362.9,6205.0,188.4,189.4,0.987,0.0,54,0,0.4,0.55,-0.016,0.0,678,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:14.000000000",6362.9,6210.0,183.4,184.4,0.986,0.001,610,0,0.45,0.55,-0.017,0.001,4630,0,524.0,91573.10000000002,-25578.857999999993,1521184.8658999996]
["2025-07-31T09:29:14.000000000",6362.9,6215.0,178.4,179.5,0.985,0.001,181,0,0.45,0.6,-0.018,0.001,1060,0,124.10000000000001,91573.10000000002,-5592.989100000001,1521184.8658999996]
["2025-07-31T09:29:14.000000000",6362.9,6220.0,173.4,174.5,0.984,0.001,428,0,0.5,0.6,-0.019,0.001,853,0,128.1,91573.10000000002,-2704.2325,1521184.8658999996]
["2025-07-31T09:29:14.000000000",6362.9,6225.0,168.5,169.5,0.982,0.001,989,0,0.5,0.65,-0.02,0.001,3551,0,454.0,91573.10000000002,-16301.749800000003,1521184.8658999996]
["2025-07-31T09:29:14.000000000",6362.9,6230.0,163.5,164.6,0.981,0.001,323,0,0.55,0.7,-0.022,0.001,1384,0,170.70000000000002,91573.10000000002,-6751.036900000001,1521184.8658999996]
["2025-07-31T09:29:14.000000000",6362.9,6235.0,158.6,159.6,0.979,0.001,91,0,0.6,0.75,-0.024,0.001,1268,0,135.9,91573.10000000002,-7489.1332999999995,1521184.8658999996]
["2025-07-31T09:29:14.000000000",6362.9,6240.0,153.6,154.6,0.978,0.001,162,0,0.6,0.75,-0.025,0.001,787,0,94.9,91573.10000000002,-3976.8125,1521184.8658999996]
["2025-07-31T09:29:14.000000000",6362.9,6245.0,148.6,149.7,0.976,0.001,172,0,0.65,0.8,-0.027,0.001,732,0,90.4,91573.10000000002,-3563.2239999999993,1521184.8658999996]
["2025-07-31T09:29:14.000000000",6362.9,6250.0,143.7,144.7,0.974,0.001,1865,0,0.7,0.85,-0.029,0.001,3305,0,517.0,91573.10000000002,-9162.576000000001,1521184.8658999996]
["2025-07-31T09:29:14.000000000",6362.9,6255.0,138.8,139.8,0.97,0.001,176,0,0.8,0.95,-0.033,0.001,1599,0,177.5,91573.10000000002,-9054.406700000001,1521184.8658999996]
["2025-07-31T09:29:14.000000000",6362.9,6260.0,133.8,134.9,0.968,0.001,215,0,0.85,1.0,-0.035,0.001,1994,0,220.9,91573.10000000002,-11319.599099999998,1521184.8658999996]
["2025-07-31T09:29:14.000000000",6362.9,6265.0,128.9,130.0,0.964,0.001,229,0,0.95,1.1,-0.039,0.001,902,0,113.1,91573.10000000002,-4282.2317,1521184.8658999996]
["2025-07-31T09:29:14.000000000",6362.9,6270.0,124.0,125.0,0.961,0.001,242,0,1.0,1.2,-0.042,0.001,1849,0,209.10000000000002,91573.10000000002,-10225.1803,1521184.8658999996]
["2025-07-31T09:29:14.000000000",6362.9,6275.0,119.1,120.2,0.957,0.002,2029,0,1.1,1.3,-0.046,0.002,4264,0,1258.6000000000001,91573.10000000002,-28442.163000000004,1521184.8658999996]
["2025-07-31T09:29:14.000000000",6362.9,6280.0,114.2,115.3,0.952,0.002,423,0,1.25,1.4,-0.051,0.002,2925,0,669.6,91573.10000000002,-31839.951600000004,1521184.8658999996]
["2025-07-31T09:29:14.000000000",6362.9,6285.0,109.4,110.5,0.947,0.002,148,0,1.35,1.55,-0.056,0.002,1043,0,238.19999999999996,91573.10000000002,-11389.590999999999,1521184.8658999996]
["2025-07-31T09:29:14.000000000",6362.9,6290.0,104.5,105.6,0.94,0.002,676,0,1.5,1.7,-0.062,0.002,1618,0,458.8,91573.10000000002,-11987.703599999999,1521184.8658999996]
["2025-07-31T09:29:14.000000000",6362.9,6295.0,99.7,100.7,0.933,0.002,130,0,1.7,1.9,-0.07,0.002,1162,0,258.4,91573.10000000002,-13133.0256,1521184.8658999996]
["2025-07-31T09:29:14.000000000",6362.9,6300.0,92.8,98.1,0.926,0.003,5155,0,1.9,2.05,-0.077,0.003,9090,0,4273.5,91573.10000000002,-75114.0345,1521184.8658999996]
["2025-07-31T09:29:14.000000000",6362.9,6305.0,88.0,93.3,0.915,0.003,238,0,2.2,2.3,-0.087,0.003,956,0,358.2,91573.10000000002,-13705.686599999997,1521184.8658999996]
["2025-07-31T09:29:14.000000000",6362.9,6310.0,83.3,88.6,0.906,0.003,816,0,2.35,2.6,-0.097,0.003,1627,0,732.9000000000001,91573.10000000002,-15480.935700000002,1521184.8658999996]
["2025-07-31T09:29:14.000000000",6362.9,6315.0,78.6,83.9,0.894,0.004,128,0,2.65,2.9,-0.108,0.004,1595,0,689.1999999999999,91573.10000000002,-37337.497200000005,1521184.8658999996]
["2025-07-31T09:29:14.000000000",6362.9,6320.0,75.9,77.1,0.882,0.004,1780,0,3.0,3.2,-0.121,0.004,2897,0,1870.8000000000002,91573.10000000002,-28429.437200000004,1521184.8658999996]
["2025-07-31T09:29:14.000000000",6362.9,6325.0,71.3,72.5,0.866,0.004,1392,0,3.4,3.6,-0.136,0.004,2867,0,1703.6000000000001,91573.10000000002,-37541.11,1521184.8658999996]
["2025-07-31T09:29:14.000000000",6362.9,6330.0,66.7,67.9,0.849,0.005,422,0,3.8,4.1,-0.153,0.005,1843,0,1132.5,91573.10000000002,-45208.404500000004,1521184.8658999996]
["2025-07-31T09:29:14.000000000",6362.9,6335.0,62.2,63.4,0.83,0.005,391,0,4.3,4.6,-0.172,0.005,1694,0,1042.5,91573.10000000002,-41454.2935,1521184.8658999996]
["2025-07-31T09:29:14.000000000",6362.9,6340.0,57.8,59.0,0.808,0.006,569,0,4.9,5.2,-0.194,0.006,1948,0,1510.2,91573.10000000002,-52646.6346,1521184.8658999996]
["2025-07-31T09:29:14.000000000",6362.9,6345.0,53.5,54.6,0.783,0.006,421,0,5.6,5.9,-0.219,0.006,1187,0,964.8,91573.10000000002,-29243.8884,1521184.8658999996]
["2025-07-31T09:29:14.000000000",6362.9,6350.0,49.3,50.4,0.756,0.007,4292,0,6.3,6.7,-0.247,0.007,5469,0,6832.7,91573.10000000002,-52423.93310000001,1521184.8658999996]
["2025-07-31T09:29:14.000000000",6362.9,6355.0,45.2,46.3,0.725,0.008,522,0,7.2,7.5,-0.277,0.008,1620,0,1713.6000000000004,91573.10000000002,-55891.7136,1521184.8658999996]
["2025-07-31T09:29:14.000000000",6362.9,6360.0,41.2,42.2,0.69,0.009,1170,0,8.3,8.5,-0.313,0.009,1224,0,2154.6,91573.10000000002,-3092.369400000004,1521184.8658999996]
["2025-07-31T09:29:14.000000000",6362.9,6365.0,37.3,38.3,0.652,0.009,452,0,9.3,9.5,-0.351,0.009,1070,0,1369.8,91573.10000000002,-35390.449799999995,1521184.8658999996]
["2025-07-31T09:29:14.000000000",6362.9,6370.0,33.6,34.6,0.608,0.01,1173,0,10.5,10.9,-0.394,0.01,1438,0,2611.0,91573.10000000002,-16861.685,1521184.8658999996]
["2025-07-31T09:29:14.000000000",6362.9,6375.0,30.1,31.0,0.559,0.011,3671,0,12.0,12.4,-0.443,0.011,1347,0,5519.8,91573.10000000002,162661.17560000002,1521184.8658999996]
["2025-07-31T09:29:14.000000000",6362.9,6380.0,26.7,27.6,0.505,0.011,2957,0,13.6,14.0,-0.498,0.011,1662,0,5080.9,91573.10000000002,90639.51049999999,1521184.8658999996]
["2025-07-31T09:29:14.000000000",6362.9,6385.0,23.7,24.4,0.445,0.012,938,0,15.4,15.9,-0.558,0.012,805,0,2091.6,91573.10000000002,10155.188400000001,1521184.8658999996]
["2025-07-31T09:29:14.000000000",6362.9,6390.0,20.8,21.4,0.376,0.013,4315,0,17.4,17.9,-0.626,0.013,661,0,6468.8,91573.10000000002,302250.4758,1521184.8658999996]
["2025-07-31T09:29:14.000000000",6362.9,6395.0,18.1,18.6,0.41,0.006,1358,0,19.6,20.3,-0.593,0.006,550,0,1144.8,91573.10000000002,30847.33919999999,1521184.8658999996]
["2025-07-31T09:29:14.000000000",6362.9,6400.0,15.6,16.1,0.377,0.006,13329,0,21.9,22.8,-0.626,0.006,4809,0,10882.800000000001,91573.10000000002,325271.448,1521184.8658999996]
["2025-07-31T09:29:14.000000000",6362.9,6405.0,13.3,13.8,0.342,0.006,1447,0,24.6,25.6,-0.66,0.006,329,0,1065.6000000000001,91573.10000000002,42682.3332,1521184.8658999996]
["2025-07-31T09:29:14.000000000",6362.9,6410.0,11.3,11.7,0.309,0.006,3755,0,27.5,28.5,-0.694,0.006,252,0,2404.2000000000003,91573.10000000002,133735.4322,1521184.8658999996]
["2025-07-31T09:29:14.000000000",6362.9,6415.0,9.5,9.9,0.276,0.006,1729,0,30.7,31.7,-0.727,0.006,146,0,1125.0,91573.10000000002,60434.8242,1521184.8658999996]
["2025-07-31T09:29:14.000000000",6362.9,6420.0,7.9,8.3,0.244,0.006,2110,0,32.1,37.2,-0.759,0.006,343,0,1471.8,91573.10000000002,67459.4658,1521184.8658999996]
["2025-07-31T09:29:14.000000000",6362.9,6425.0,6.5,6.9,0.213,0.005,3559,0,35.7,40.8,-0.789,0.005,273,0,1916.0,91573.10000000002,104542.44700000001,1521184.8658999996]
["2025-07-31T09:29:14.000000000",6362.9,6430.0,5.4,5.7,0.186,0.005,4926,0,39.5,44.6,-0.817,0.005,71,0,2498.5,91573.10000000002,154459.3975,1521184.8658999996]
["2025-07-31T09:29:14.000000000",6362.9,6435.0,4.4,4.5,0.158,0.004,1653,0,43.4,48.6,-0.845,0.004,82,0,694.0,91573.10000000002,39984.463599999995,1521184.8658999996]
["2025-07-31T09:29:14.000000000",6362.9,6440.0,3.5,3.8,0.135,0.004,4377,0,47.6,52.8,-0.867,0.004,68,0,1777.9999999999998,91573.10000000002,109670.9444,1521184.8658999996]
["2025-07-31T09:29:14.000000000",6362.9,6445.0,2.85,3.1,0.115,0.004,1848,0,51.8,57.1,-0.888,0.004,74,0,768.8000000000001,91573.10000000002,45151.138399999996,1521184.8658999996]
["2025-07-31T09:29:14.000000000",6362.9,6450.0,2.25,2.45,0.095,0.003,6796,0,56.2,61.5,-0.907,0.003,4037,0,3249.9,91573.10000000002,52665.723300000005,1521184.8658999996]
["2025-07-31T09:29:14.000000000",6362.9,6455.0,1.8,1.95,0.079,0.003,2628,0,60.7,66.0,-0.923,0.003,48,0,802.8000000000001,91573.10000000002,49248.846,1521184.8658999996]
["2025-07-31T09:29:14.000000000",6362.9,6460.0,1.4,1.55,0.065,0.002,3933,0,65.3,70.6,-0.938,0.002,26,0,791.8000000000001,91573.10000000002,49719.700600000004,1521184.8658999996]
["2025-07-31T09:29:14.000000000",6362.9,6465.0,1.05,1.2,0.052,0.002,2130,0,72.2,73.2,-0.951,0.002,25,0,430.99999999999994,91573.10000000002,26787.809,1521184.8658999996]
["2025-07-31T09:29:14.000000000",6362.9,6470.0,0.85,0.95,0.043,0.002,1689,0,76.9,78.0,-0.96,0.002,45,0,346.8,91573.10000000002,20921.215200000002,1521184.8658999996]
["2025-07-31T09:29:14.000000000",6362.9,6475.0,0.65,0.8,0.035,0.002,4243,0,81.8,82.8,-0.967,0.002,18,0,852.2,91573.10000000002,53766.505000000005,1521184.8658999996]
["2025-07-31T09:29:14.000000000",6362.9,6480.0,0.5,0.65,0.029,0.001,2017,0,86.6,87.6,-0.974,0.001,21,0,203.79999999999998,91573.10000000002,12700.348399999999,1521184.8658999996]
["2025-07-31T09:29:14.000000000",6362.9,6485.0,0.4,0.45,0.022,0.001,880,0,87.1,96.9,-0.98,0.001,13,0,89.3,91573.10000000002,5516.6343,1521184.8658999996]
["2025-07-31T09:29:14.000000000",6362.9,6490.0,0.35,0.4,0.02,0.001,1431,0,96.4,97.4,-0.983,0.001,25,0,145.6,91573.10000000002,8946.237400000002,1521184.8658999996]
["2025-07-31T09:29:14.000000000",6362.9,6495.0,0.25,0.35,0.016,0.001,901,0,96.9,106.7,-0.987,0.001,12,0,91.3,91573.10000000002,5656.618100000001,1521184.8658999996]
["2025-07-31T09:29:14.000000000",6362.9,6500.0,0.2,0.3,0.013,0.001,47282,0,106.3,107.3,-0.989,0.001,77,0,4735.900000000001,91573.10000000002,300360.69450000004,1521184.8658999996]
["2025-07-31T09:29:14.000000000",6362.9,6505.0,0.15,0.25,0.011,0.001,1189,0,103.7,119.7,-0.992,0.001,0,0,118.9,91573.10000000002,7565.4881,1521184.8658999996]
["2025-07-31T09:29:14.000000000",6362.9,6510.0,0.1,0.25,0.01,0.0,814,0,102.9,129.1,-0.993,0.0,2,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:14.000000000",6362.9,6515.0,0.1,0.2,0.008,0.0,692,0,107.8,134.6,-0.995,0.0,1,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:14.000000000",6362.9,6520.0,0.1,0.2,0.008,0.0,1418,0,113.8,138.1,-0.995,0.0,16,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:14.000000000",6362.9,6525.0,0.05,0.2,0.007,0.0,1221,0,131.0,132.2,-0.996,0.0,308,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:14.000000000",6362.9,6530.0,0.05,0.15,0.005,0.0,824,0,122.8,149.6,-0.997,0.0,0,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:14.000000000",6362.9,6535.0,0.05,0.15,0.005,0.0,303,0,127.9,154.6,-0.997,0.0,0,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:14.000000000",6362.9,6540.0,0.05,0.15,0.005,0.0,1427,0,134.0,157.3,-0.998,0.0,0,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:14.000000000",6362.9,6545.0,0.05,0.15,0.005,0.0,136,0,138.3,162.2,-0.998,0.0,0,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:14.000000000",6362.9,6550.0,0.0,0.15,0.004,0.0,2673,0,142.1,168.9,-0.999,0.0,2,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:14.000000000",6362.9,6555.0,0.0,0.15,0.004,0.0,723,0,148.7,175.6,-0.999,0.0,7,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:14.000000000",6362.9,6560.0,0.0,0.15,0.004,0.0,1485,0,153.7,180.6,-0.999,0.0,0,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:14.000000000",6362.9,6565.0,0.0,0.1,0.003,0.0,137,0,157.8,183.0,-1.0,0.0,0,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:14.000000000",6362.9,6570.0,0.0,0.1,0.003,0.0,525,0,162.8,189.5,-1.0,0.0,0,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:14.000000000",6362.9,6575.0,0.0,0.1,0.002,0.0,1655,0,167.9,194.7,-1.0,0.0,2,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:14.000000000",6362.9,6580.0,0.0,0.1,0.002,0.0,290,0,173.0,198.0,-1.0,0.0,0,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:14.000000000",6362.9,6590.0,0.0,0.1,0.002,0.0,104,0,196.0,197.1,-1.0,0.0,13,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:14.000000000",6362.9,6600.0,0.0,0.1,0.002,0.0,13127,0,206.0,207.1,-1.0,0.0,9,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:14.000000000",6362.9,6610.0,0.0,0.1,0.002,0.0,154,0,216.0,217.1,-1.001,0.0,1,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:14.000000000",6362.9,6620.0,0.0,0.1,0.002,0.0,189,0,225.9,227.1,-1.001,0.0,7,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:14.000000000",6362.9,6625.0,0.0,0.1,0.002,0.0,159,0,218.7,243.0,-1.001,0.0,0,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:14.000000000",6362.9,6630.0,0.0,0.1,0.002,0.0,305,0,222.7,249.6,-1.001,0.0,0,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:26.000000000",6362.9,6115.0,278.1,279.3,0.995,0.0,102,0,0.25,0.35,-0.008,0.0,822,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:26.000000000",6362.9,6120.0,273.1,274.3,0.995,0.0,179,0,0.25,0.35,-0.008,0.0,425,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:26.000000000",6362.9,6125.0,268.2,269.3,0.994,0.0,235,0,0.25,0.35,-0.008,0.0,1791,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:26.000000000",6362.9,6130.0,263.2,264.3,0.994,0.0,311,0,0.25,0.35,-0.008,0.0,329,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:26.000000000",6362.9,6135.0,258.2,259.3,0.994,0.0,4,0,0.25,0.4,-0.009,0.0,393,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:26.000000000",6362.9,6140.0,253.2,254.4,0.993,0.0,281,0,0.25,0.4,-0.009,0.0,765,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:26.000000000",6362.9,6145.0,248.2,249.4,0.993,0.0,5,0,0.25,0.4,-0.009,0.0,1050,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:26.000000000",6362.9,6150.0,243.2,244.3,0.993,0.0,1946,0,0.25,0.4,-0.01,0.0,4280,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:26.000000000",6362.9,6155.0,238.2,239.3,0.992,0.0,11,0,0.3,0.4,-0.01,0.0,312,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:26.000000000",6362.9,6160.0,233.2,234.3,0.992,0.0,186,0,0.3,0.4,-0.011,0.0,734,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:26.000000000",6362.9,6165.0,228.2,229.3,0.991,0.0,49,0,0.3,0.45,-0.011,0.0,1138,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:26.000000000",6362.9,6170.0,223.3,224.3,0.991,0.0,139,0,0.3,0.45,-0.012,0.0,782,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:26.000000000",6362.9,6175.0,218.3,219.3,0.991,0.0,695,0,0.3,0.45,-0.012,0.0,2436,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:26.000000000",6362.9,6180.0,213.3,214.3,0.99,0.0,341,0,0.35,0.45,-0.013,0.0,1820,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:26.000000000",6362.9,6185.0,208.3,209.4,0.989,0.0,30,0,0.35,0.5,-0.013,0.0,2132,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:26.000000000",6362.9,6190.0,203.3,204.4,0.989,0.0,294,0,0.35,0.5,-0.014,0.0,889,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:26.000000000",6362.9,6195.0,198.3,199.4,0.988,0.0,65,0,0.4,0.5,-0.015,0.0,534,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:26.000000000",6362.9,6200.0,193.4,194.4,0.987,0.0,4252,0,0.4,0.55,-0.016,0.0,8638,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:26.000000000",6362.9,6205.0,188.4,189.4,0.987,0.0,54,0,0.4,0.55,-0.016,0.0,678,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:26.000000000",6362.9,6210.0,183.4,184.4,0.986,0.001,610,0,0.45,0.55,-0.017,0.001,4630,0,524.0,91573.10000000002,-25578.857999999993,1521184.8658999996]
["2025-07-31T09:29:26.000000000",6362.9,6215.0,178.4,179.5,0.985,0.001,181,0,0.45,0.6,-0.018,0.001,1060,0,124.10000000000001,91573.10000000002,-5592.989100000001,1521184.8658999996]
["2025-07-31T09:29:26.000000000",6362.9,6220.0,173.4,174.5,0.984,0.001,428,0,0.5,0.6,-0.019,0.001,853,0,128.1,91573.10000000002,-2704.2325,1521184.8658999996]
["2025-07-31T09:29:26.000000000",6362.9,6225.0,168.5,169.5,0.982,0.001,989,0,0.5,0.65,-0.02,0.001,3551,0,454.0,91573.10000000002,-16301.749800000003,1521184.8658999996]
["2025-07-31T09:29:26.000000000",6362.9,6230.0,163.5,164.6,0.981,0.001,323,0,0.55,0.7,-0.022,0.001,1384,0,170.70000000000002,91573.10000000002,-6751.036900000001,1521184.8658999996]
["2025-07-31T09:29:26.000000000",6362.9,6235.0,158.6,159.6,0.979,0.001,91,0,0.6,0.75,-0.024,0.001,1268,0,135.9,91573.10000000002,-7489.1332999999995,1521184.8658999996]
["2025-07-31T09:29:26.000000000",6362.9,6240.0,153.6,154.6,0.978,0.001,162,0,0.6,0.75,-0.025,0.001,787,0,94.9,91573.10000000002,-3976.8125,1521184.8658999996]
["2025-07-31T09:29:26.000000000",6362.9,6245.0,148.6,149.7,0.976,0.001,172,0,0.65,0.8,-0.027,0.001,732,0,90.4,91573.10000000002,-3563.2239999999993,1521184.8658999996]
["2025-07-31T09:29:26.000000000",6362.9,6250.0,143.7,144.7,0.974,0.001,1865,0,0.7,0.85,-0.029,0.001,3305,0,517.0,91573.10000000002,-9162.576000000001,1521184.8658999996]
["2025-07-31T09:29:26.000000000",6362.9,6255.0,138.8,139.8,0.97,0.001,176,0,0.8,0.95,-0.033,0.001,1599,0,177.5,91573.10000000002,-9054.406700000001,1521184.8658999996]
["2025-07-31T09:29:26.000000000",6362.9,6260.0,133.8,134.9,0.968,0.001,215,0,0.85,1.0,-0.035,0.001,1994,0,220.9,91573.10000000002,-11319.599099999998,1521184.8658999996]
["2025-07-31T09:29:26.000000000",6362.9,6265.0,128.9,130.0,0.964,0.001,229,0,0.95,1.1,-0.039,0.001,902,0,113.1,91573.10000000002,-4282.2317,1521184.8658999996]
["2025-07-31T09:29:26.000000000",6362.9,6270.0,124.0,125.0,0.961,0.001,242,0,1.0,1.2,-0.042,0.001,1849,0,209.10000000000002,91573.10000000002,-10225.1803,1521184.8658999996]
["2025-07-31T09:29:26.000000000",6362.9,6275.0,119.1,120.2,0.957,0.002,2029,0,1.1,1.3,-0.046,0.002,4264,0,1258.6000000000001,91573.10000000002,-28442.163000000004,1521184.8658999996]
["2025-07-31T09:29:26.000000000",6362.9,6280.0,114.2,115.3,0.952,0.002,423,0,1.25,1.4,-0.051,0.002,2925,0,669.6,91573.10000000002,-31839.951600000004,1521184.8658999996]
["2025-07-31T09:29:26.000000000",6362.9,6285.0,109.4,110.5,0.947,0.002,148,0,1.35,1.55,-0.056,0.002,1043,0,238.19999999999996,91573.10000000002,-11389.590999999999,1521184.8658999996]
["2025-07-31T09:29:26.000000000",6362.9,6290.0,104.5,105.6,0.94,0.002,676,0,1.5,1.7,-0.062,0.002,1618,0,458.8,91573.10000000002,-11987.703599999999,1521184.8658999996]
["2025-07-31T09:29:26.000000000",6362.9,6295.0,99.7,100.7,0.933,0.002,130,0,1.7,1.9,-0.07,0.002,1162,0,258.4,91573.10000000002,-13133.0256,1521184.8658999996]
["2025-07-31T09:29:26.000000000",6362.9,6300.0,92.8,98.1,0.926,0.003,5155,0,1.9,2.05,-0.077,0.003,9090,0,4273.5,91573.10000000002,-75114.0345,1521184.8658999996]
["2025-07-31T09:29:26.000000000",6362.9,6305.0,88.0,93.3,0.915,0.003,238,0,2.2,2.3,-0.087,0.003,956,0,358.2,91573.10000000002,-13705.686599999997,1521184.8658999996]
["2025-07-31T09:29:26.000000000",6362.9,6310.0,83.3,88.6,0.906,0.003,816,0,2.35,2.6,-0.097,0.003,1627,0,732.9000000000001,91573.10000000002,-15480.935700000002,1521184.8658999996]
["2025-07-31T09:29:26.000000000",6362.9,6315.0,78.6,83.9,0.894,0.004,128,0,2.65,2.9,-0.108,0.004,1595,0,689.1999999999999,91573.10000000002,-37337.497200000005,1521184.8658999996]
["2025-07-31T09:29:26.000000000",6362.9,6320.0,75.9,77.1,0.882,0.004,1780,0,3.0,3.2,-0.121,0.004,2897,0,1870.8000000000002,91573.10000000002,-28429.437200000004,1521184.8658999996]
["2025-07-31T09:29:26.000000000",6362.9,6325.0,71.3,72.5,0.866,0.004,1392,0,3.4,3.6,-0.136,0.004,2867,0,1703.6000000000001,91573.10000000002,-37541.11,1521184.8658999996]
["2025-07-31T09:29:26.000000000",6362.9,6330.0,66.7,67.9,0.849,0.005,422,0,3.8,4.1,-0.153,0.005,1843,0,1132.5,91573.10000000002,-45208.404500000004,1521184.8658999996]
["2025-07-31T09:29:26.000000000",6362.9,6335.0,62.2,63.4,0.83,0.005,391,0,4.3,4.6,-0.172,0.005,1694,0,1042.5,91573.10000000002,-41454.2935,1521184.8658999996]
["2025-07-31T09:29:26.000000000",6362.9,6340.0,57.8,59.0,0.808,0.006,569,0,4.9,5.2,-0.194,0.006,1948,0,1510.2,91573.10000000002,-52646.6346,1521184.8658999996]
["2025-07-31T09:29:26.000000000",6362.9,6345.0,53.5,54.6,0.783,0.006,421,0,5.6,5.9,-0.219,0.006,1187,0,964.8,91573.10000000002,-29243.8884,1521184.8658999996]
["2025-07-31T09:29:26.000000000",6362.9,6350.0,49.3,50.4,0.756,0.007,4292,0,6.3,6.7,-0.247,0.007,5469,0,6832.7,91573.10000000002,-52423.93310000001,1521184.8658999996]
["2025-07-31T09:29:26.000000000",6362.9,6355.0,45.2,46.3,0.725,0.008,522,0,7.2,7.5,-0.277,0.008,1620,0,1713.6000000000004,91573.10000000002,-55891.7136,1521184.8658999996]
["2025-07-31T09:29:26.000000000",6362.9,6360.0,41.2,42.2,0.69,0.009,1170,0,8.3,8.5,-0.313,0.009,1224,0,2154.6,91573.10000000002,-3092.369400000004,1521184.8658999996]
["2025-07-31T09:29:26.000000000",6362.9,6365.0,37.3,38.3,0.652,0.009,452,0,9.3,9.5,-0.351,0.009,1070,0,1369.8,91573.10000000002,-35390.449799999995,1521184.8658999996]
["2025-07-31T09:29:26.000000000",6362.9,6370.0,33.6,34.6,0.608,0.01,1173,0,10.5,10.9,-0.394,0.01,1438,0,2611.0,91573.10000000002,-16861.685,1521184.8658999996]
["2025-07-31T09:29:26.000000000",6362.9,6375.0,30.1,31.0,0.559,0.011,3671,0,12.0,12.4,-0.443,0.011,1347,0,5519.8,91573.10000000002,162661.17560000002,1521184.8658999996]
["2025-07-31T09:29:26.000000000",6362.9,6380.0,26.7,27.6,0.505,0.011,2957,0,13.6,14.0,-0.498,0.011,1662,0,5080.9,91573.10000000002,90639.51049999999,1521184.8658999996]
["2025-07-31T09:29:26.000000000",6362.9,6385.0,23.7,24.4,0.445,0.012,938,0,15.4,15.9,-0.558,0.012,805,0,2091.6,91573.10000000002,10155.188400000001,1521184.8658999996]
["2025-07-31T09:29:26.000000000",6362.9,6390.0,20.8,21.4,0.376,0.013,4315,0,17.4,17.9,-0.626,0.013,661,0,6468.8,91573.10000000002,302250.4758,1521184.8658999996]
["2025-07-31T09:29:26.000000000",6362.9,6395.0,18.1,18.6,0.41,0.006,1358,0,19.6,20.3,-0.593,0.006,550,0,1144.8,91573.10000000002,30847.33919999999,1521184.8658999996]
["2025-07-31T09:29:26.000000000",6362.9,6400.0,15.6,16.1,0.377,0.006,13329,0,21.9,22.8,-0.626,0.006,4809,0,10882.800000000001,91573.10000000002,325271.448,1521184.8658999996]
["2025-07-31T09:29:26.000000000",6362.9,6405.0,13.3,13.8,0.342,0.006,1447,0,24.6,25.6,-0.66,0.006,329,0,1065.6000000000001,91573.10000000002,42682.3332,1521184.8658999996]
["2025-07-31T09:29:26.000000000",6362.9,6410.0,11.3,11.7,0.309,0.006,3755,0,27.5,28.5,-0.694,0.006,252,0,2404.2000000000003,91573.10000000002,133735.4322,1521184.8658999996]
["2025-07-31T09:29:26.000000000",6362.9,6415.0,9.5,9.9,0.276,0.006,1729,0,30.7,31.7,-0.727,0.006,146,0,1125.0,91573.10000000002,60434.8242,1521184.8658999996]
["2025-07-31T09:29:26.000000000",6362.9,6420.0,7.9,8.3,0.244,0.006,2110,0,32.1,37.2,-0.759,0.006,343,0,1471.8,91573.10000000002,67459.4658,1521184.8658999996]
["2025-07-31T09:29:26.000000000",6362.9,6425.0,6.5,6.9,0.213,0.005,3559,0,35.7,40.8,-0.789,0.005,273,0,1916.0,91573.10000000002,104542.44700000001,1521184.8658999996]
["2025-07-31T09:29:26.000000000",6362.9,6430.0,5.4,5.7,0.186,0.005,4926,0,39.5,44.6,-0.817,0.005,71,0,2498.5,91573.10000000002,154459.3975,1521184.8658999996]
["2025-07-31T09:29:26.000000000",6362.9,6435.0,4.4,4.5,0.158,0.004,1653,0,43.4,48.6,-0.845,0.004,82,0,694.0,91573.10000000002,39984.463599999995,1521184.8658999996]
["2025-07-31T09:29:26.000000000",6362.9,6440.0,3.5,3.8,0.135,0.004,4377,0,47.6,52.8,-0.867,0.004,68,0,1777.9999999999998,91573.10000000002,109670.9444,1521184.8658999996]
["2025-07-31T09:29:26.000000000",6362.9,6445.0,2.85,3.1,0.115,0.004,1848,0,51.8,57.1,-0.888,0.004,74,0,768.8000000000001,91573.10000000002,45151.138399999996,1521184.8658999996]
["2025-07-31T09:29:26.000000000",6362.9,6450.0,2.25,2.45,0.095,0.003,6796,0,56.2,61.5,-0.907,0.003,4037,0,3249.9,91573.10000000002,52665.723300000005,1521184.8658999996]
["2025-07-31T09:29:26.000000000",6362.9,6455.0,1.8,1.95,0.079,0.003,2628,0,60.7,66.0,-0.923,0.003,48,0,802.8000000000001,91573.10000000002,49248.846,1521184.8658999996]
["2025-07-31T09:29:26.000000000",6362.9,6460.0,1.4,1.55,0.065,0.002,3933,0,65.3,70.6,-0.938,0.002,26,0,791.8000000000001,91573.10000000002,49719.700600000004,1521184.8658999996]
["2025-07-31T09:29:26.000000000",6362.9,6465.0,1.05,1.2,0.052,0.002,2130,0,72.2,73.2,-0.951,0.002,25,0,430.99999999999994,91573.10000000002,26787.809,1521184.8658999996]
["2025-07-31T09:29:26.000000000",6362.9,6470.0,0.85,0.95,0.043,0.002,1689,0,76.9,78.0,-0.96,0.002,45,0,346.8,91573.10000000002,20921.215200000002,1521184.8658999996]
["2025-07-31T09:29:26.000000000",6362.9,6475.0,0.65,0.8,0.035,0.002,4243,0,81.8,82.8,-0.967,0.002,18,0,852.2,91573.10000000002,53766.505000000005,1521184.8658999996]
["2025-07-31T09:29:26.000000000",6362.9,6480.0,0.5,0.65,0.029,0.001,2017,0,86.6,87.6,-0.974,0.001,21,0,203.79999999999998,91573.10000000002,12700.348399999999,1521184.8658999996]
["2025-07-31T09:29:26.000000000",6362.9,6485.0,0.4,0.45,0.022,0.001,880,0,87.1,96.9,-0.98,0.001,13,0,89.3,91573.10000000002,5516.6343,1521184.8658999996]
["2025-07-31T09:29:26.000000000",6362.9,6490.0,0.35,0.4,0.02,0.001,1431,0,96.4,97.4,-0.983,0.001,25,0,145.6,91573.10000000002,8946.237400000002,1521184.8658999996]
["2025-07-31T09:29:26.000000000",6362.9,6495.0,0.25,0.35,0.016,0.001,901,0,96.9,106.7,-0.987,0.001,12,0,91.3,91573.10000000002,5656.618100000001,1521184.8658999996]
["2025-07-31T09:29:26.000000000",6362.9,6500.0,0.2,0.3,0.013,0.001,47282,0,106.3,107.3,-0.989,0.001,77,0,4735.900000000001,91573.10000000002,300360.69450000004,1521184.8658999996]
["2025-07-31T09:29:26.000000000",6362.9,6505.0,0.15,0.25,0.011,0.001,1189,0,103.7,119.7,-0.992,0.001,0,0,118.9,91573.10000000002,7565.4881,1521184.8658999996]
["2025-07-31T09:29:26.000000000",6362.9,6510.0,0.1,0.25,0.01,0.0,814,0,102.9,129.1,-0.993,0.0,2,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:26.000000000",6362.9,6515.0,0.1,0.2,0.008,0.0,692,0,107.8,134.6,-0.995,0.0,1,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:26.000000000",6362.9,6520.0,0.1,0.2,0.008,0.0,1418,0,113.8,138.1,-0.995,0.0,16,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:26.000000000",6362.9,6525.0,0.05,0.2,0.007,0.0,1221,0,131.0,132.2,-0.996,0.0,308,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:26.000000000",6362.9,6530.0,0.05,0.15,0.005,0.0,824,0,122.8,149.6,-0.997,0.0,0,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:26.000000000",6362.9,6535.0,0.05,0.15,0.005,0.0,303,0,127.9,154.6,-0.997,0.0,0,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:26.000000000",6362.9,6540.0,0.05,0.15,0.005,0.0,1427,0,134.0,157.3,-0.998,0.0,0,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:26.000000000",6362.9,6545.0,0.05,0.15,0.005,0.0,136,0,138.3,162.2,-0.998,0.0,0,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:26.000000000",6362.9,6550.0,0.0,0.15,0.004,0.0,2673,0,142.1,168.9,-0.999,0.0,2,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:26.000000000",6362.9,6555.0,0.0,0.15,0.004,0.0,723,0,148.7,175.6,-0.999,0.0,7,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:26.000000000",6362.9,6560.0,0.0,0.15,0.004,0.0,1485,0,153.7,180.6,-0.999,0.0,0,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:26.000000000",6362.9,6565.0,0.0,0.1,0.003,0.0,137,0,157.8,183.0,-1.0,0.0,0,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:26.000000000",6362.9,6570.0,0.0,0.1,0.003,0.0,525,0,162.8,189.5,-1.0,0.0,0,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:26.000000000",6362.9,6575.0,0.0,0.1,0.002,0.0,1655,0,167.9,194.7,-1.0,0.0,2,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:26.000000000",6362.9,6580.0,0.0,0.1,0.002,0.0,290,0,173.0,198.0,-1.0,0.0,0,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:26.000000000",6362.9,6590.0,0.0,0.1,0.002,0.0,104,0,196.0,197.1,-1.0,0.0,13,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:26.000000000",6362.9,6600.0,0.0,0.1,0.002,0.0,13127,0,206.0,207.1,-1.0,0.0,9,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:26.000000000",6362.9,6610.0,0.0,0.1,0.002,0.0,154,0,216.0,217.1,-1.001,0.0,1,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:26.000000000",6362.9,6620.0,0.0,0.1,0.002,0.0,189,0,225.9,227.1,-1.001,0.0,7,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:26.000000000",6362.9,6625.0,0.0,0.1,0.002,0.0,159,0,218.7,243.0,-1.001,0.0,0,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:26.000000000",6362.9,6630.0,0.0,0.1,0.002,0.0,305,0,222.7,249.6,-1.001,0.0,0,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:38.000000000",6362.9,6115.0,278.1,279.3,0.995,0.0,102,0,0.25,0.35,-0.008,0.0,822,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:38.000000000",6362.9,6120.0,273.1,274.3,0.995,0.0,179,0,0.25,0.35,-0.008,0.0,425,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:38.000000000",6362.9,6125.0,268.2,269.3,0.994,0.0,235,0,0.25,0.35,-0.008,0.0,1791,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:38.000000000",6362.9,6130.0,263.2,264.3,0.994,0.0,311,0,0.25,0.35,-0.008,0.0,329,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:38.000000000",6362.9,6135.0,258.2,259.3,0.994,0.0,4,0,0.25,0.4,-0.009,0.0,393,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:38.000000000",6362.9,6140.0,253.2,254.4,0.993,0.0,281,0,0.25,0.4,-0.009,0.0,765,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:38.000000000",6362.9,6145.0,248.2,249.4,0.993,0.0,5,0,0.25,0.4,-0.009,0.0,1050,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:38.000000000",6362.9,6150.0,243.2,244.3,0.993,0.0,1946,0,0.25,0.4,-0.01,0.0,4280,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:38.000000000",6362.9,6155.0,238.2,239.3,0.992,0.0,11,0,0.3,0.4,-0.01,0.0,312,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:38.000000000",6362.9,6160.0,233.2,234.3,0.992,0.0,186,0,0.3,0.4,-0.011,0.0,734,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:38.000000000",6362.9,6165.0,228.2,229.3,0.991,0.0,49,0,0.3,0.45,-0.011,0.0,1138,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:38.000000000",6362.9,6170.0,223.3,224.3,0.991,0.0,139,0,0.3,0.45,-0.012,0.0,782,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:38.000000000",6362.9,6175.0,218.3,219.3,0.991,0.0,695,0,0.3,0.45,-0.012,0.0,2436,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:38.000000000",6362.9,6180.0,213.3,214.3,0.99,0.0,341,0,0.35,0.45,-0.013,0.0,1820,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:38.000000000",6362.9,6185.0,208.3,209.4,0.989,0.0,30,0,0.35,0.5,-0.013,0.0,2132,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:38.000000000",6362.9,6190.0,203.3,204.4,0.989,0.0,294,0,0.35,0.5,-0.014,0.0,889,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:38.000000000",6362.9,6195.0,198.3,199.4,0.988,0.0,65,0,0.4,0.5,-0.015,0.0,534,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:38.000000000",6362.9,6200.0,193.4,194.4,0.987,0.0,4252,0,0.4,0.55,-0.016,0.0,8638,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:38.000000000",6362.9,6205.0,188.4,189.4,0.987,0.0,54,0,0.4,0.55,-0.016,0.0,678,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:38.000000000",6362.9,6210.0,183.4,184.4,0.986,0.001,610,0,0.45,0.55,-0.017,0.001,4630,0,524.0,91573.10000000002,-25578.857999999993,1521184.8658999996]
["2025-07-31T09:29:38.000000000",6362.9,6215.0,178.4,179.5,0.985,0.001,181,0,0.45,0.6,-0.018,0.001,1060,0,124.10000000000001,91573.10000000002,-5592.989100000001,1521184.8658999996]
["2025-07-31T09:29:38.000000000",6362.9,6220.0,173.4,174.5,0.984,0.001,428,0,0.5,0.6,-0.019,0.001,853,0,128.1,91573.10000000002,-2704.2325,1521184.8658999996]
["2025-07-31T09:29:38.000000000",6362.9,6225.0,168.5,169.5,0.982,0.001,989,0,0.5,0.65,-0.02,0.001,3551,0,454.0,91573.10000000002,-16301.749800000003,1521184.8658999996]
["2025-07-31T09:29:38.000000000",6362.9,6230.0,163.5,164.6,0.981,0.001,323,0,0.55,0.7,-0.022,0.001,1384,0,170.70000000000002,91573.10000000002,-6751.036900000001,1521184.8658999996]
["2025-07-31T09:29:38.000000000",6362.9,6235.0,158.6,159.6,0.979,0.001,91,0,0.6,0.75,-0.024,0.001,1268,0,135.9,91573.10000000002,-7489.1332999999995,1521184.8658999996]
["2025-07-31T09:29:38.000000000",6362.9,6240.0,153.6,154.6,0.978,0.001,162,0,0.6,0.75,-0.025,0.001,787,0,94.9,91573.10000000002,-3976.8125,1521184.8658999996]
["2025-07-31T09:29:38.000000000",6362.9,6245.0,148.6,149.7,0.976,0.001,172,0,0.65,0.8,-0.027,0.001,732,0,90.4,91573.10000000002,-3563.2239999999993,1521184.8658999996]
["2025-07-31T09:29:38.000000000",6362.9,6250.0,143.7,144.7,0.974,0.001,1865,0,0.7,0.85,-0.029,0.001,3305,0,517.0,91573.10000000002,-9162.576000000001,1521184.8658999996]
["2025-07-31T09:29:38.000000000",6362.9,6255.0,138.8,139.8,0.97,0.001,176,0,0.8,0.95,-0.033,0.001,1599,0,177.5,91573.10000000002,-9054.406700000001,1521184.8658999996]
["2025-07-31T09:29:38.000000000",6362.9,6260.0,133.8,134.9,0.968,0.001,215,0,0.85,1.0,-0.035,0.001,1994,0,220.9,91573.10000000002,-11319.599099999998,1521184.8658999996]
["2025-07-31T09:29:38.000000000",6362.9,6265.0,128.9,130.0,0.964,0.001,229,0,0.95,1.1,-0.039,0.001,902,0,113.1,91573.10000000002,-4282.2317,1521184.8658999996]
["2025-07-31T09:29:38.000000000",6362.9,6270.0,124.0,125.0,0.961,0.001,242,0,1.0,1.2,-0.042,0.001,1849,0,209.10000000000002,91573.10000000002,-10225.1803,1521184.8658999996]
["2025-07-31T09:29:38.000000000",6362.9,6275.0,119.1,120.2,0.957,0.002,2029,0,1.1,1.3,-0.046,0.002,4264,0,1258.6000000000001,91573.10000000002,-28442.163000000004,1521184.8658999996]
["2025-07-31T09:29:38.000000000",6362.9,6280.0,114.2,115.3,0.952,0.002,423,0,1.25,1.4,-0.051,0.002,2925,0,669.6,91573.10000000002,-31839.951600000004,1521184.8658999996]
["2025-07-31T09:29:38.000000000",6362.9,6285.0,109.4,110.5,0.947,0.002,148,0,1.35,1.55,-0.056,0.002,1043,0,238.19999999999996,91573.10000000002,-11389.590999999999,1521184.8658999996]
["2025-07-31T09:29:38.000000000",6362.9,6290.0,104.5,105.6,0.94,0.002,676,0,1.5,1.7,-0.062,0.002,1618,0,458.8,91573.10000000002,-11987.703599999999,1521184.8658999996]
["2025-07-31T09:29:38.000000000",6362.9,6295.0,99.7,100.7,0.933,0.002,130,0,1.7,1.9,-0.07,0.002,1162,0,258.4,91573.10000000002,-13133.0256,1521184.8658999996]
["2025-07-31T09:29:38.000000000",6362.9,6300.0,92.8,98.1,0.926,0.003,5155,0,1.9,2.05,-0.077,0.003,9090,0,4273.5,91573.10000000002,-75114.0345,1521184.8658999996]
["2025-07-31T09:29:38.000000000",6362.9,6305.0,88.0,93.3,0.915,0.003,238,0,2.2,2.3,-0.087,0.003,956,0,358.2,91573.10000000002,-13705.686599999997,1521184.8658999996]
["2025-07-31T09:29:38.000000000",6362.9,6310.0,83.3,88.6,0.906,0.003,816,0,2.35,2.6,-0.097,0.003,1627,0,732.9000000000001,91573.10000000002,-15480.935700000002,1521184.8658999996]
["2025-07-31T09:29:38.000000000",6362.9,6315.0,78.6,83.9,0.894,0.004,128,0,2.65,2.9,-0.108,0.004,1595,0,689.1999999999999,91573.10000000002,-37337.497200000005,1521184.8658999996]
["2025-07-31T09:29:38.000000000",6362.9,6320.0,75.9,77.1,0.882,0.004,1780,0,3.0,3.2,-0.121,0.004,2897,0,1870.8000000000002,91573.10000000002,-28429.437200000004,1521184.8658999996]
["2025-07-31T09:29:38.000000000",6362.9,6325.0,71.3,72.5,0.866,0.004,1392,0,3.4,3.6,-0.136,0.004,2867,0,1703.6000000000001,91573.10000000002,-37541.11,1521184.8658999996]
["2025-07-31T09:29:38.000000000",6362.9,6330.0,66.7,67.9,0.849,0.005,422,0,3.8,4.1,-0.153,0.005,1843,0,1132.5,91573.10000000002,-45208.404500000004,1521184.8658999996]
["2025-07-31T09:29:38.000000000",6362.9,6335.0,62.2,63.4,0.83,0.005,391,0,4.3,4.6,-0.172,0.005,1694,0,1042.5,91573.10000000002,-41454.2935,1521184.8658999996]
["2025-07-31T09:29:38.000000000",6362.9,6340.0,57.8,59.0,0.808,0.006,569,0,4.9,5.2,-0.194,0.006,1948,0,1510.2,91573.10000000002,-52646.6346,1521184.8658999996]
["2025-07-31T09:29:38.000000000",6362.9,6345.0,53.5,54.6,0.783,0.006,421,0,5.6,5.9,-0.219,0.006,1187,0,964.8,91573.10000000002,-29243.8884,1521184.8658999996]
["2025-07-31T09:29:38.000000000",6362.9,6350.0,49.3,50.4,0.756,0.007,4292,0,6.3,6.7,-0.247,0.007,5469,0,6832.7,91573.10000000002,-52423.93310000001,1521184.8658999996]
["2025-07-31T09:29:38.000000000",6362.9,6355.0,45.2,46.3,0.725,0.008,522,0,7.2,7.5,-0.277,0.008,1620,0,1713.6000000000004,91573.10000000002,-55891.7136,1521184.8658999996]
["2025-07-31T09:29:38.000000000",6362.9,6360.0,41.2,42.2,0.69,0.009,1170,0,8.3,8.5,-0.313,0.009,1224,0,2154.6,91573.10000000002,-3092.369400000004,1521184.8658999996]
["2025-07-31T09:29:38.000000000",6362.9,6365.0,37.3,38.3,0.652,0.009,452,0,9.3,9.5,-0.351,0.009,1070,0,1369.8,91573.10000000002,-35390.449799999995,1521184.8658999996]
["2025-07-31T09:29:38.000000000",6362.9,6370.0,33.6,34.6,0.608,0.01,1173,0,10.5,10.9,-0.394,0.01,1438,0,2611.0,91573.10000000002,-16861.685,1521184.8658999996]
["2025-07-31T09:29:38.000000000",6362.9,6375.0,30.1,31.0,0.559,0.011,3671,0,12.0,12.4,-0.443,0.011,1347,0,5519.8,91573.10000000002,162661.17560000002,1521184.8658999996]
["2025-07-31T09:29:38.000000000",6362.9,6380.0,26.7,27.6,0.505,0.011,2957,0,13.6,14.0,-0.498,0.011,1662,0,5080.9,91573.10000000002,90639.51049999999,1521184.8658999996]
["2025-07-31T09:29:38.000000000",6362.9,6385.0,23.7,24.4,0.445,0.012,938,0,15.4,15.9,-0.558,0.012,805,0,2091.6,91573.10000000002,10155.188400000001,1521184.8658999996]
["2025-07-31T09:29:38.000000000",6362.9,6390.0,20.8,21.4,0.376,0.013,4315,0,17.4,17.9,-0.626,0.013,661,0,6468.8,91573.10000000002,302250.4758,1521184.8658999996]
["2025-07-31T09:29:38.000000000",6362.9,6395.0,18.1,18.6,0.41,0.006,1358,0,19.6,20.3,-0.593,0.006,550,0,1144.8,91573.10000000002,30847.33919999999,1521184.8658999996]
["2025-07-31T09:29:38.000000000",6362.9,6400.0,15.6,16.1,0.377,0.006,13329,0,21.9,22.8,-0.626,0.006,4809,0,10882.800000000001,91573.10000000002,325271.448,1521184.8658999996]
["2025-07-31T09:29:38.000000000",6362.9,6405.0,13.3,13.8,0.342,0.006,1447,0,24.6,25.6,-0.66,0.006,329,0,1065.6000000000001,91573.10000000002,42682.3332,1521184.8658999996]
["2025-07-31T09:29:38.000000000",6362.9,6410.0,11.3,11.7,0.309,0.006,3755,0,27.5,28.5,-0.694,0.006,252,0,2404.2000000000003,91573.10000000002,133735.4322,1521184.8658999996]
["2025-07-31T09:29:38.000000000",6362.9,6415.0,9.5,9.9,0.276,0.006,1729,0,30.7,31.7,-0.727,0.006,146,0,1125.0,91573.10000000002,60434.8242,1521184.8658999996]
["2025-07-31T09:29:38.000000000",6362.9,6420.0,7.9,8.3,0.244,0.006,2110,0,32.1,37.2,-0.759,0.006,343,0,1471.8,91573.10000000002,67459.4658,1521184.8658999996]
["2025-07-31T09:29:38.000000000",6362.9,6425.0,6.5,6.9,0.213,0.005,3559,0,35.7,40.8,-0.789,0.005,273,0,1916.0,91573.10000000002,104542.44700000001,1521184.8658999996]
["2025-07-31T09:29:38.000000000",6362.9,6430.0,5.4,5.7,0.186,0.005,4926,0,39.5,44.6,-0.817,0.005,71,0,2498.5,91573.10000000002,154459.3975,1521184.8658999996]
["2025-07-31T09:29:38.000000000",6362.9,6435.0,4.4,4.5,0.158,0.004,1653,0,43.4,48.6,-0.845,0.004,82,0,694.0,91573.10000000002,39984.463599999995,1521184.8658999996]
["2025-07-31T09:29:38.000000000",6362.9,6440.0,3.5,3.8,0.135,0.004,4377,0,47.6,52.8,-0.867,0.004,68,0,1777.9999999999998,91573.10000000002,109670.9444,1521184.8658999996]
["2025-07-31T09:29:38.000000000",6362.9,6445.0,2.85,3.1,0.115,0.004,1848,0,51.8,57.1,-0.888,0.004,74,0,768.8000000000001,91573.10000000002,45151.138399999996,1521184.8658999996]
["2025-07-31T09:29:38.000000000",6362.9,6450.0,2.25,2.45,0.095,0.003,6796,0,56.2,61.5,-0.907,0.003,4037,0,3249.9,91573.10000000002,52665.723300000005,1521184.8658999996]
["2025-07-31T09:29:38.000000000",6362.9,6455.0,1.8,1.95,0.079,0.003,2628,0,60.7,66.0,-0.923,0.003,48,0,802.8000000000001,91573.10000000002,49248.846,1521184.8658999996]
["2025-07-31T09:29:38.000000000",6362.9,6460.0,1.4,1.55,0.065,0.002,3933,0,65.3,70.6,-0.938,0.002,26,0,791.8000000000001,91573.10000000002,49719.700600000004,1521184.8658999996]
["2025-07-31T09:29:38.000000000",6362.9,6465.0,1.05,1.2,0.052,0.002,2130,0,72.2,73.2,-0.951,0.002,25,0,430.99999999999994,91573.10000000002,26787.809,1521184.8658999996]
["2025-07-31T09:29:38.000000000",6362.9,6470.0,0.85,0.95,0.043,0.002,1689,0,76.9,78.0,-0.96,0.002,45,0,346.8,91573.10000000002,20921.215200000002,1521184.8658999996]
["2025-07-31T09:29:38.000000000",6362.9,6475.0,0.65,0.8,0.035,0.002,4243,0,81.8,82.8,-0.967,0.002,18,0,852.2,91573.10000000002,53766.505000000005,1521184.8658999996]
["2025-07-31T09:29:38.000000000",6362.9,6480.0,0.5,0.65,0.029,0.001,2017,0,86.6,87.6,-0.974,0.001,21,0,203.79999999999998,91573.10000000002,12700.348399999999,1521184.8658999996]
["2025-07-31T09:29:38.000000000",6362.9,6485.0,0.4,0.45,0.022,0.001,880,0,87.1,96.9,-0.98,0.001,13,0,89.3,91573.10000000002,5516.6343,1521184.8658999996]
["2025-07-31T09:29:38.000000000",6362.9,6490.0,0.35,0.4,0.02,0.001,1431,0,96.4,97.4,-0.983,0.001,25,0,145.6,91573.10000000002,8946.237400000002,1521184.8658999996]
["2025-07-31T09:29:38.000000000",6362.9,6495.0,0.25,0.35,0.016,0.001,901,0,96.9,106.7,-0.987,0.001,12,0,91.3,91573.10000000002,5656.618100000001,1521184.8658999996]
["2025-07-31T09:29:38.000000000",6362.9,6500.0,0.2,0.3,0.013,0.001,47282,0,106.3,107.3,-0.989,0.001,77,0,4735.900000000001,91573.10000000002,300360.69450000004,1521184.8658999996]
["2025-07-31T09:29:38.000000000",6362.9,6505.0,0.15,0.25,0.011,0.001,1189,0,103.7,119.7,-0.992,0.001,0,0,118.9,91573.10000000002,7565.4881,1521184.8658999996]
["2025-07-31T09:29:38.000000000",6362.9,6510.0,0.1,0.25,0.01,0.0,814,0,102.9,129.1,-0.993,0.0,2,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:38.000000000",6362.9,6515.0,0.1,0.2,0.008,0.0,692,0,107.8,134.6,-0.995,0.0,1,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:38.000000000",6362.9,6520.0,0.1,0.2,0.008,0.0,1418,0,113.8,138.1,-0.995,0.0,16,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:38.000000000",6362.9,6525.0,0.05,0.2,0.007,0.0,1221,0,131.0,132.2,-0.996,0.0,308,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:38.000000000",6362.9,6530.0,0.05,0.15,0.005,0.0,824,0,122.8,149.6,-0.997,0.0,0,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:38.000000000",6362.9,6535.0,0.05,0.15,0.005,0.0,303,0,127.9,154.6,-0.997,0.0,0,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:38.000000000",6362.9,6540.0,0.05,0.15,0.005,0.0,1427,0,134.0,157.3,-0.998,0.0,0,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:38.000000000",6362.9,6545.0,0.05,0.15,0.005,0.0,136,0,138.3,162.2,-0.998,0.0,0,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:38.000000000",6362.9,6550.0,0.0,0.15,0.004,0.0,2673,0,142.1,168.9,-0.999,0.0,2,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:38.000000000",6362.9,6555.0,0.0,0.15,0.004,0.0,723,0,148.7,175.6,-0.999,0.0,7,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:38.000000000",6362.9,6560.0,0.0,0.15,0.004,0.0,1485,0,153.7,180.6,-0.999,0.0,0,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:38.000000000",6362.9,6565.0,0.0,0.1,0.003,0.0,137,0,157.8,183.0,-1.0,0.0,0,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:38.000000000",6362.9,6570.0,0.0,0.1,0.003,0.0,525,0,162.8,189.5,-1.0,0.0,0,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:38.000000000",6362.9,6575.0,0.0,0.1,0.002,0.0,1655,0,167.9,194.7,-1.0,0.0,2,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:38.000000000",6362.9,6580.0,0.0,0.1,0.002,0.0,290,0,173.0,198.0,-1.0,0.0,0,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:38.000000000",6362.9,6590.0,0.0,0.1,0.002,0.0,104,0,196.0,197.1,-1.0,0.0,13,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:38.000000000",6362.9,6600.0,0.0,0.1,0.002,0.0,13127,0,206.0,207.1,-1.0,0.0,9,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:38.000000000",6362.9,6610.0,0.0,0.1,0.002,0.0,154,0,216.0,217.1,-1.001,0.0,1,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:38.000000000",6362.9,6620.0,0.0,0.1,0.002,0.0,189,0,225.9,227.1,-1.001,0.0,7,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:38.000000000",6362.9,6625.0,0.0,0.1,0.002,0.0,159,0,218.7,243.0,-1.001,0.0,0,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:38.000000000",6362.9,6630.0,0.0,0.1,0.002,0.0,305,0,222.7,249.6,-1.001,0.0,0,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:49.000000000",6362.9,6115.0,278.1,279.3,0.995,0.0,102,0,0.25,0.35,-0.008,0.0,822,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:49.000000000",6362.9,6120.0,273.1,274.3,0.995,0.0,179,0,0.25,0.35,-0.008,0.0,425,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:49.000000000",6362.9,6125.0,268.2,269.3,0.994,0.0,235,0,0.25,0.35,-0.008,0.0,1791,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:49.000000000",6362.9,6130.0,263.2,264.3,0.994,0.0,311,0,0.25,0.35,-0.008,0.0,329,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:49.000000000",6362.9,6135.0,258.2,259.3,0.994,0.0,4,0,0.25,0.4,-0.009,0.0,393,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:49.000000000",6362.9,6140.0,253.2,254.4,0.993,0.0,281,0,0.25,0.4,-0.009,0.0,765,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:49.000000000",6362.9,6145.0,248.2,249.4,0.993,0.0,5,0,0.25,0.4,-0.009,0.0,1050,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:49.000000000",6362.9,6150.0,243.2,244.3,0.993,0.0,1946,0,0.25,0.4,-0.01,0.0,4280,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:49.000000000",6362.9,6155.0,238.2,239.3,0.992,0.0,11,0,0.3,0.4,-0.01,0.0,312,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:49.000000000",6362.9,6160.0,233.2,234.3,0.992,0.0,186,0,0.3,0.4,-0.011,0.0,734,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:49.000000000",6362.9,6165.0,228.2,229.3,0.991,0.0,49,0,0.3,0.45,-0.011,0.0,1138,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:49.000000000",6362.9,6170.0,223.3,224.3,0.991,0.0,139,0,0.3,0.45,-0.012,0.0,782,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:49.000000000",6362.9,6175.0,218.3,219.3,0.991,0.0,695,0,0.3,0.45,-0.012,0.0,2436,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:49.000000000",6362.9,6180.0,213.3,214.3,0.99,0.0,341,0,0.35,0.45,-0.013,0.0,1820,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:49.000000000",6362.9,6185.0,208.3,209.4,0.989,0.0,30,0,0.35,0.5,-0.013,0.0,2132,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:49.000000000",6362.9,6190.0,203.3,204.4,0.989,0.0,294,0,0.35,0.5,-0.014,0.0,889,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:49.000000000",6362.9,6195.0,198.3,199.4,0.988,0.0,65,0,0.4,0.5,-0.015,0.0,534,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:49.000000000",6362.9,6200.0,193.4,194.4,0.987,0.0,4252,0,0.4,0.55,-0.016,0.0,8638,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:49.000000000",6362.9,6205.0,188.4,189.4,0.987,0.0,54,0,0.4,0.55,-0.016,0.0,678,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:49.000000000",6362.9,6210.0,183.4,184.4,0.986,0.001,610,0,0.45,0.55,-0.017,0.001,4630,0,524.0,91573.10000000002,-25578.857999999993,1521184.8658999996]
["2025-07-31T09:29:49.000000000",6362.9,6215.0,178.4,179.5,0.985,0.001,181,0,0.45,0.6,-0.018,0.001,1060,0,124.10000000000001,91573.10000000002,-5592.989100000001,1521184.8658999996]
["2025-07-31T09:29:49.000000000",6362.9,6220.0,173.4,174.5,0.984,0.001,428,0,0.5,0.6,-0.019,0.001,853,0,128.1,91573.10000000002,-2704.2325,1521184.8658999996]
["2025-07-31T09:29:49.000000000",6362.9,6225.0,168.5,169.5,0.982,0.001,989,0,0.5,0.65,-0.02,0.001,3551,0,454.0,91573.10000000002,-16301.749800000003,1521184.8658999996]
["2025-07-31T09:29:49.000000000",6362.9,6230.0,163.5,164.6,0.981,0.001,323,0,0.55,0.7,-0.022,0.001,1384,0,170.70000000000002,91573.10000000002,-6751.036900000001,1521184.8658999996]
["2025-07-31T09:29:49.000000000",6362.9,6235.0,158.6,159.6,0.979,0.001,91,0,0.6,0.75,-0.024,0.001,1268,0,135.9,91573.10000000002,-7489.1332999999995,1521184.8658999996]
["2025-07-31T09:29:49.000000000",6362.9,6240.0,153.6,154.6,0.978,0.001,162,0,0.6,0.75,-0.025,0.001,787,0,94.9,91573.10000000002,-3976.8125,1521184.8658999996]
["2025-07-31T09:29:49.000000000",6362.9,6245.0,148.6,149.7,0.976,0.001,172,0,0.65,0.8,-0.027,0.001,732,0,90.4,91573.10000000002,-3563.2239999999993,1521184.8658999996]
["2025-07-31T09:29:49.000000000",6362.9,6250.0,143.7,144.7,0.974,0.001,1865,0,0.7,0.85,-0.029,0.001,3305,0,517.0,91573.10000000002,-9162.576000000001,1521184.8658999996]
["2025-07-31T09:29:49.000000000",6362.9,6255.0,138.8,139.8,0.97,0.001,176,0,0.8,0.95,-0.033,0.001,1599,0,177.5,91573.10000000002,-9054.406700000001,1521184.8658999996]
["2025-07-31T09:29:49.000000000",6362.9,6260.0,133.8,134.9,0.968,0.001,215,0,0.85,1.0,-0.035,0.001,1994,0,220.9,91573.10000000002,-11319.599099999998,1521184.8658999996]
["2025-07-31T09:29:49.000000000",6362.9,6265.0,128.9,130.0,0.964,0.001,229,0,0.95,1.1,-0.039,0.001,902,0,113.1,91573.10000000002,-4282.2317,1521184.8658999996]
["2025-07-31T09:29:49.000000000",6362.9,6270.0,124.0,125.0,0.961,0.001,242,0,1.0,1.2,-0.042,0.001,1849,0,209.10000000000002,91573.10000000002,-10225.1803,1521184.8658999996]
["2025-07-31T09:29:49.000000000",6362.9,6275.0,119.1,120.2,0.957,0.002,2029,0,1.1,1.3,-0.046,0.002,4264,0,1258.6000000000001,91573.10000000002,-28442.163000000004,1521184.8658999996]
["2025-07-31T09:29:49.000000000",6362.9,6280.0,114.2,115.3,0.952,0.002,423,0,1.25,1.4,-0.051,0.002,2925,0,669.6,91573.10000000002,-31839.951600000004,1521184.8658999996]
["2025-07-31T09:29:49.000000000",6362.9,6285.0,109.4,110.5,0.947,0.002,148,0,1.35,1.55,-0.056,0.002,1043,0,238.19999999999996,91573.10000000002,-11389.590999999999,1521184.8658999996]
["2025-07-31T09:29:49.000000000",6362.9,6290.0,104.5,105.6,0.94,0.002,676,0,1.5,1.7,-0.062,0.002,1618,0,458.8,91573.10000000002,-11987.703599999999,1521184.8658999996]
["2025-07-31T09:29:49.000000000",6362.9,6295.0,99.7,100.7,0.933,0.002,130,0,1.7,1.9,-0.07,0.002,1162,0,258.4,91573.10000000002,-13133.0256,1521184.8658999996]
["2025-07-31T09:29:49.000000000",6362.9,6300.0,92.8,98.1,0.926,0.003,5155,0,1.9,2.05,-0.077,0.003,9090,0,4273.5,91573.10000000002,-75114.0345,1521184.8658999996]
["2025-07-31T09:29:49.000000000",6362.9,6305.0,88.0,93.3,0.915,0.003,238,0,2.2,2.3,-0.087,0.003,956,0,358.2,91573.10000000002,-13705.686599999997,1521184.8658999996]
["2025-07-31T09:29:49.000000000",6362.9,6310.0,83.3,88.6,0.906,0.003,816,0,2.35,2.6,-0.097,0.003,1627,0,732.9000000000001,91573.10000000002,-15480.935700000002,1521184.8658999996]
["2025-07-31T09:29:49.000000000",6362.9,6315.0,78.6,83.9,0.894,0.004,128,0,2.65,2.9,-0.108,0.004,1595,0,689.1999999999999,91573.10000000002,-37337.497200000005,1521184.8658999996]
["2025-07-31T09:29:49.000000000",6362.9,6320.0,75.9,77.1,0.882,0.004,1780,0,3.0,3.2,-0.121,0.004,2897,0,1870.8000000000002,91573.10000000002,-28429.437200000004,1521184.8658999996]
["2025-07-31T09:29:49.000000000",6362.9,6325.0,71.3,72.5,0.866,0.004,1392,0,3.4,3.6,-0.136,0.004,2867,0,1703.6000000000001,91573.10000000002,-37541.11,1521184.8658999996]
["2025-07-31T09:29:49.000000000",6362.9,6330.0,66.7,67.9,0.849,0.005,422,0,3.8,4.1,-0.153,0.005,1843,0,1132.5,91573.10000000002,-45208.404500000004,1521184.8658999996]
["2025-07-31T09:29:49.000000000",6362.9,6335.0,62.2,63.4,0.83,0.005,391,0,4.3,4.6,-0.172,0.005,1694,0,1042.5,91573.10000000002,-41454.2935,1521184.8658999996]
["2025-07-31T09:29:49.000000000",6362.9,6340.0,57.8,59.0,0.808,0.006,569,0,4.9,5.2,-0.194,0.006,1948,0,1510.2,91573.10000000002,-52646.6346,1521184.8658999996]
["2025-07-31T09:29:49.000000000",6362.9,6345.0,53.5,54.6,0.783,0.006,421,0,5.6,5.9,-0.219,0.006,1187,0,964.8,91573.10000000002,-29243.8884,1521184.8658999996]
["2025-07-31T09:29:49.000000000",6362.9,6350.0,49.3,50.4,0.756,0.007,4292,0,6.3,6.7,-0.247,0.007,5469,0,6832.7,91573.10000000002,-52423.93310000001,1521184.8658999996]
["2025-07-31T09:29:49.000000000",6362.9,6355.0,45.2,46.3,0.725,0.008,522,0,7.2,7.5,-0.277,0.008,1620,0,1713.6000000000004,91573.10000000002,-55891.7136,1521184.8658999996]
["2025-07-31T09:29:49.000000000",6362.9,6360.0,41.2,42.2,0.69,0.009,1170,0,8.3,8.5,-0.313,0.009,1224,0,2154.6,91573.10000000002,-3092.369400000004,1521184.8658999996]
["2025-07-31T09:29:49.000000000",6362.9,6365.0,37.3,38.3,0.652,0.009,452,0,9.3,9.5,-0.351,0.009,1070,0,1369.8,91573.10000000002,-35390.449799999995,1521184.8658999996]
["2025-07-31T09:29:49.000000000",6362.9,6370.0,33.6,34.6,0.608,0.01,1173,0,10.5,10.9,-0.394,0.01,1438,0,2611.0,91573.10000000002,-16861.685,1521184.8658999996]
["2025-07-31T09:29:49.000000000",6362.9,6375.0,30.1,31.0,0.559,0.011,3671,0,12.0,12.4,-0.443,0.011,1347,0,5519.8,91573.10000000002,162661.17560000002,1521184.8658999996]
["2025-07-31T09:29:49.000000000",6362.9,6380.0,26.7,27.6,0.505,0.011,2957,0,13.6,14.0,-0.498,0.011,1662,0,5080.9,91573.10000000002,90639.51049999999,1521184.8658999996]
["2025-07-31T09:29:49.000000000",6362.9,6385.0,23.7,24.4,0.445,0.012,938,0,15.4,15.9,-0.558,0.012,805,0,2091.6,91573.10000000002,10155.188400000001,1521184.8658999996]
["2025-07-31T09:29:49.000000000",6362.9,6390.0,20.8,21.4,0.376,0.013,4315,0,17.4,17.9,-0.626,0.013,661,0,6468.8,91573.10000000002,302250.4758,1521184.8658999996]
["2025-07-31T09:29:49.000000000",6362.9,6395.0,18.1,18.6,0.41,0.006,1358,0,19.6,20.3,-0.593,0.006,550,0,1144.8,91573.10000000002,30847.33919999999,1521184.8658999996]
["2025-07-31T09:29:49.000000000",6362.9,6400.0,15.6,16.1,0.377,0.006,13329,0,21.9,22.8,-0.626,0.006,4809,0,10882.800000000001,91573.10000000002,325271.448,1521184.8658999996]
["2025-07-31T09:29:49.000000000",6362.9,6405.0,13.3,13.8,0.342,0.006,1447,0,24.6,25.6,-0.66,0.006,329,0,1065.6000000000001,91573.10000000002,42682.3332,1521184.8658999996]
["2025-07-31T09:29:49.000000000",6362.9,6410.0,11.3,11.7,0.309,0.006,3755,0,27.5,28.5,-0.694,0.006,252,0,2404.2000000000003,91573.10000000002,133735.4322,1521184.8658999996]
["2025-07-31T09:29:49.000000000",6362.9,6415.0,9.5,9.9,0.276,0.006,1729,0,30.7,31.7,-0.727,0.006,146,0,1125.0,91573.10000000002,60434.8242,1521184.8658999996]
["2025-07-31T09:29:49.000000000",6362.9,6420.0,7.9,8.3,0.244,0.006,2110,0,32.1,37.2,-0.759,0.006,343,0,1471.8,91573.10000000002,67459.4658,1521184.8658999996]
["2025-07-31T09:29:49.000000000",6362.9,6425.0,6.5,6.9,0.213,0.005,3559,0,35.7,40.8,-0.789,0.005,273,0,1916.0,91573.10000000002,104542.44700000001,1521184.8658999996]
["2025-07-31T09:29:49.000000000",6362.9,6430.0,5.4,5.7,0.186,0.005,4926,0,39.5,44.6,-0.817,0.005,71,0,2498.5,91573.10000000002,154459.3975,1521184.8658999996]
["2025-07-31T09:29:49.000000000",6362.9,6435.0,4.4,4.5,0.158,0.004,1653,0,43.4,48.6,-0.845,0.004,82,0,694.0,91573.10000000002,39984.463599999995,1521184.8658999996]
["2025-07-31T09:29:49.000000000",6362.9,6440.0,3.5,3.8,0.135,0.004,4377,0,47.6,52.8,-0.867,0.004,68,0,1777.9999999999998,91573.10000000002,109670.9444,1521184.8658999996]
["2025-07-31T09:29:49.000000000",6362.9,6445.0,2.85,3.1,0.115,0.004,1848,0,51.8,57.1,-0.888,0.004,74,0,768.8000000000001,91573.10000000002,45151.138399999996,1521184.8658999996]
["2025-07-31T09:29:49.000000000",6362.9,6450.0,2.25,2.45,0.095,0.003,6796,0,56.2,61.5,-0.907,0.003,4037,0,3249.9,91573.10000000002,52665.723300000005,1521184.8658999996]
["2025-07-31T09:29:49.000000000",6362.9,6455.0,1.8,1.95,0.079,0.003,2628,0,60.7,66.0,-0.923,0.003,48,0,802.8000000000001,91573.10000000002,49248.846,1521184.8658999996]
["2025-07-31T09:29:49.000000000",6362.9,6460.0,1.4,1.55,0.065,0.002,3933,0,65.3,70.6,-0.938,0.002,26,0,791.8000000000001,91573.10000000002,49719.700600000004,1521184.8658999996]
["2025-07-31T09:29:49.000000000",6362.9,6465.0,1.05,1.2,0.052,0.002,2130,0,72.2,73.2,-0.951,0.002,25,0,430.99999999999994,91573.10000000002,26787.809,1521184.8658999996]
["2025-07-31T09:29:49.000000000",6362.9,6470.0,0.85,0.95,0.043,0.002,1689,0,76.9,78.0,-0.96,0.002,45,0,346.8,91573.10000000002,20921.215200000002,1521184.8658999996]
["2025-07-31T09:29:49.000000000",6362.9,6475.0,0.65,0.8,0.035,0.002,4243,0,81.8,82.8,-0.967,0.002,18,0,852.2,91573.10000000002,53766.505000000005,1521184.8658999996]
["2025-07-31T09:29:49.000000000",6362.9,6480.0,0.5,0.65,0.029,0.001,2017,0,86.6,87.6,-0.974,0.001,21,0,203.79999999999998,91573.10000000002,12700.348399999999,1521184.8658999996]
["2025-07-31T09:29:49.000000000",6362.9,6485.0,0.4,0.45,0.022,0.001,880,0,87.1,96.9,-0.98,0.001,13,0,89.3,91573.10000000002,5516.6343,1521184.8658999996]
["2025-07-31T09:29:49.000000000",6362.9,6490.0,0.35,0.4,0.02,0.001,1431,0,96.4,97.4,-0.983,0.001,25,0,145.6,91573.10000000002,8946.237400000002,1521184.8658999996]
["2025-07-31T09:29:49.000000000",6362.9,6495.0,0.25,0.35,0.016,0.001,901,0,96.9,106.7,-0.987,0.001,12,0,91.3,91573.10000000002,5656.618100000001,1521184.8658999996]
["2025-07-31T09:29:49.000000000",6362.9,6500.0,0.2,0.3,0.013,0.001,47282,0,106.3,107.3,-0.989,0.001,77,0,4735.900000000001,91573.10000000002,300360.69450000004,1521184.8658999996]
["2025-07-31T09:29:49.000000000",6362.9,6505.0,0.15,0.25,0.011,0.001,1189,0,103.7,119.7,-0.992,0.001,0,0,118.9,91573.10000000002,7565.4881,1521184.8658999996]
["2025-07-31T09:29:49.000000000",6362.9,6510.0,0.1,0.25,0.01,0.0,814,0,102.9,129.1,-0.993,0.0,2,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:49.000000000",6362.9,6515.0,0.1,0.2,0.008,0.0,692,0,107.8,134.6,-0.995,0.0,1,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:49.000000000",6362.9,6520.0,0.1,0.2,0.008,0.0,1418,0,113.8,138.1,-0.995,0.0,16,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:49.000000000",6362.9,6525.0,0.05,0.2,0.007,0.0,1221,0,131.0,132.2,-0.996,0.0,308,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:49.000000000",6362.9,6530.0,0.05,0.15,0.005,0.0,824,0,122.8,149.6,-0.997,0.0,0,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:49.000000000",6362.9,6535.0,0.05,0.15,0.005,0.0,303,0,127.9,154.6,-0.997,0.0,0,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:49.000000000",6362.9,6540.0,0.05,0.15,0.005,0.0,1427,0,134.0,157.3,-0.998,0.0,0,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:49.000000000",6362.9,6545.0,0.05,0.15,0.005,0.0,136,0,138.3,162.2,-0.998,0.0,0,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:49.000000000",6362.9,6550.0,0.0,0.15,0.004,0.0,2673,0,142.1,168.9,-0.999,0.0,2,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:49.000000000",6362.9,6555.0,0.0,0.15,0.004,0.0,723,0,148.7,175.6,-0.999,0.0,7,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:49.000000000",6362.9,6560.0,0.0,0.15,0.004,0.0,1485,0,153.7,180.6,-0.999,0.0,0,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:49.000000000",6362.9,6565.0,0.0,0.1,0.003,0.0,137,0,157.8,183.0,-1.0,0.0,0,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:49.000000000",6362.9,6570.0,0.0,0.1,0.003,0.0,525,0,162.8,189.5,-1.0,0.0,0,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:49.000000000",6362.9,6575.0,0.0,0.1,0.002,0.0,1655,0,167.9,194.7,-1.0,0.0,2,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:49.000000000",6362.9,6580.0,0.0,0.1,0.002,0.0,290,0,173.0,198.0,-1.0,0.0,0,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:49.000000000",6362.9,6590.0,0.0,0.1,0.002,0.0,104,0,196.0,197.1,-1.0,0.0,13,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:49.000000000",6362.9,6600.0,0.0,0.1,0.002,0.0,13127,0,206.0,207.1,-1.0,0.0,9,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:49.000000000",6362.9,6610.0,0.0,0.1,0.002,0.0,154,0,216.0,217.1,-1.001,0.0,1,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:49.000000000",6362.9,6620.0,0.0,0.1,0.002,0.0,189,0,225.9,227.1,-1.001,0.0,7,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:49.000000000",6362.9,6625.0,0.0,0.1,0.002,0.0,159,0,218.7,243.0,-1.001,0.0,0,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:29:49.000000000",6362.9,6630.0,0.0,0.1,0.002,0.0,305,0,222.7,249.6,-1.001,0.0,0,0,0.0,91573.10000000002,0.0,1521184.8658999996]
["2025-07-31T09:30:36.000000000",6410.27,6165.0,242.1,245.5,0.991,0.0,49,0,0.05,0.15,-0.011,0.0,1138,0,0.0,91573.10000000002,0.0,1532509.6591699999]
["2025-07-31T09:30:36.000000000",6410.27,6170.0,237.1,240.5,0.991,0.0,139,0,0.05,0.15,-0.012,0.0,782,0,0.0,91573.10000000002,0.0,1532509.6591699999]
["2025-07-31T09:30:36.000000000",6410.27,6175.0,232.1,235.5,0.991,0.0,695,0,0.1,0.15,-0.012,0.0,2436,1,0.0,91573.10000000002,0.0,1532509.6591699999]
["2025-07-31T09:30:36.000000000",6410.27,6180.0,227.1,230.5,0.99,0.0,341,0,0.1,0.15,-0.013,0.0,1820,0,0.0,91573.10000000002,0.0,1532509.6591699999]
["2025-07-31T09:30:36.000000000",6410.27,6185.0,222.1,225.5,0.989,0.0,30,0,0.1,0.15,-0.013,0.0,2132,1,0.0,91573.10000000002,0.0,1532509.6591699999]
["2025-07-31T09:30:36.000000000",6410.27,6190.0,217.1,220.5,0.989,0.0,294,0,0.1,0.15,-0.014,0.0,889,31,0.0,91573.10000000002,0.0,1532509.6591699999]
["2025-07-31T09:30:36.000000000",6410.27,6195.0,212.1,215.5,0.988,0.0,65,0,0.1,0.15,-0.015,0.0,534,10,0.0,91573.10000000002,0.0,1532509.6591699999]
["2025-07-31T09:30:36.000000000",6410.27,6200.0,207.1,210.5,0.987,0.0,4252,0,0.1,0.15,-0.016,0.0,8638,10,0.0,91573.10000000002,0.0,1532509.6591699999]
["2025-07-31T09:30:36.000000000",6410.27,6205.0,202.1,205.5,0.987,0.0,54,0,0.1,0.15,-0.016,0.0,678,5,0.0,91573.10000000002,0.0,1532509.6591699999]
["2025-07-31T09:30:36.000000000",6410.27,6210.0,197.1,200.5,0.986,0.001,610,0,0.1,0.2,-0.017,0.001,4630,1,524.0,91573.10000000002,-25769.2854,1532509.6591699999]
["2025-07-31T09:30:36.000000000",6410.27,6215.0,192.2,195.6,0.985,0.001,181,0,0.15,0.2,-0.018,0.001,1060,1,124.10000000000001,91573.10000000002,-5634.627330000001,1532509.6591699999]
["2025-07-31T09:30:36.000000000",6410.27,6220.0,187.2,190.6,0.984,0.001,428,0,0.15,0.2,-0.019,0.001,853,35,128.1,91573.10000000002,-2724.36475,1532509.6591699999]
["2025-07-31T09:30:36.000000000",6410.27,6225.0,182.2,185.6,0.982,0.001,989,0,0.15,0.2,-0.02,0.001,3551,0,454.0,91573.10000000002,-16423.111740000004,1532509.6591699999]
["2025-07-31T09:30:36.000000000",6410.27,6230.0,177.2,180.6,0.981,0.001,323,0,0.15,0.2,-0.022,0.001,1384,19,170.70000000000002,91573.10000000002,-6801.296470000002,1532509.6591699999]
["2025-07-31T09:30:36.000000000",6410.27,6235.0,172.2,175.6,0.979,0.001,91,0,0.15,0.25,-0.024,0.001,1268,57,135.9,91573.10000000002,-7544.887790000001,1532509.6591699999]
["2025-07-31T09:30:36.000000000",6410.27,6240.0,167.2,170.6,0.978,0.001,162,0,0.2,0.25,-0.025,0.001,787,106,94.9,91573.10000000002,-4006.4187500000003,1532509.6591699999]
["2025-07-31T09:30:36.000000000",6410.27,6245.0,162.2,165.6,0.976,0.001,172,0,0.2,0.25,-0.027,0.001,732,97,90.4,91573.10000000002,-3589.7512,1532509.6591699999]
["2025-07-31T09:30:36.000000000",6410.27,6250.0,157.2,160.6,0.974,0.001,1865,0,0.2,0.3,-0.029,0.001,3305,377,517.0,91573.10000000002,-9230.788800000002,1532509.6591699999]
["2025-07-31T09:30:36.000000000",6410.27,6255.0,152.3,155.7,0.97,0.001,176,0,0.25,0.3,-0.033,0.001,1599,161,177.5,91573.10000000002,-9121.81421,1532509.6591699999]
["2025-07-31T09:30:36.000000000",6410.27,6260.0,147.3,150.7,0.968,0.001,215,0,0.25,0.3,-0.035,0.001,1994,155,220.9,91573.10000000002,-11403.870329999998,1532509.6591699999]
["2025-07-31T09:30:36.000000000",6410.27,6265.0,142.3,145.7,0.964,0.001,229,1,0.25,0.35,-0.039,0.001,902,234,113.1,91573.10000000002,-4314.111710000001,1532509.6591699999]
["2025-07-31T09:30:36.000000000",6410.27,6270.0,137.3,140.7,0.961,0.001,242,1,0.3,0.35,-0.042,0.001,1849,156,209.10000000000002,91573.10000000002,-10301.30389,1532509.6591699999]
["2025-07-31T09:30:36.000000000",6410.27,6275.0,132.3,135.7,0.957,0.002,2029,0,0.3,0.4,-0.046,0.002,4264,93,1258.6000000000001,91573.10000000002,-28653.906900000005,1532509.6591699999]
["2025-07-31T09:30:36.000000000",6410.27,6280.0,127.4,130.8,0.952,0.002,423,0,0.35,0.4,-0.051,0.002,2925,84,669.6,91573.10000000002,-32076.991080000007,1532509.6591699999]
["2025-07-31T09:30:36.000000000",6410.27,6285.0,122.4,125.8,0.947,0.002,148,0,0.4,0.45,-0.056,0.002,1043,88,238.19999999999996,91573.10000000002,-11474.3833,1532509.6591699999]
["2025-07-31T09:30:36.000000000",6410.27,6290.0,117.5,120.8,0.94,0.002,676,0,0.4,0.5,-0.062,0.002,1618,306,458.8,91573.10000000002,-12076.94868,1532509.6591699999]
["2025-07-31T09:30:36.000000000",6410.27,6295.0,112.5,115.9,0.933,0.002,130,0,0.45,0.5,-0.07,0.002,1162,247,258.4,91573.10000000002,-13230.79728,1532509.6591699999]
["2025-07-31T09:30:36.000000000",6410.27,6300.0,107.6,110.5,0.926,0.003,5155,5,0.5,0.55,-0.077,0.003,9090,139,4273.5,91573.10000000002,-75673.23735000001,1532509.6591699999]
["2025-07-31T09:30:36.000000000",6410.27,6305.0,102.6,106.0,0.915,0.003,238,5,0.55,0.65,-0.087,0.003,956,293,358.2,91573.10000000002,-13807.721580000001,1532509.6591699999]
["2025-07-31T09:30:36.000000000",6410.27,6310.0,97.7,100.2,0.906,0.003,816,1,0.65,0.7,-0.097,0.003,1627,74,732.9000000000001,91573.10000000002,-15596.186910000004,1532509.6591699999]
["2025-07-31T09:30:36.000000000",6410.27,6315.0,92.8,95.3,0.894,0.004,128,1,0.7,0.8,-0.108,0.004,1595,35,689.1999999999999,91573.10000000002,-37615.464360000005,1532509.6591699999]
["2025-07-31T09:30:36.000000000",6410.27,6320.0,87.9,90.3,0.882,0.004,1780,0,0.8,0.9,-0.121,0.004,2897,196,1870.8000000000002,91573.10000000002,-28641.086360000005,1532509.6591699999]
["2025-07-31T09:30:36.000000000",6410.27,6325.0,83.0,85.5,0.866,0.004,1392,0,0.9,1.0,-0.136,0.004,2867,150,1703.6000000000001,91573.10000000002,-37820.593,1532509.6591699999]
["2025-07-31T09:30:36.000000000",6410.27,6330.0,78.1,80.6,0.849,0.005,422,1,1.05,1.1,-0.153,0.005,1843,363,1132.5,91573.10000000002,-45544.96835,1532509.6591699999]
["2025-07-31T09:30:36.000000000",6410.27,6335.0,74.5,75.7,0.83,0.005,391,2,1.2,1.25,-0.172,0.005,1694,158,1042.5,91573.10000000002,-41762.90905,1532509.6591699999]
["2025-07-31T09:30:36.000000000",6410.27,6340.0,69.7,70.9,0.808,0.006,569,7,1.35,1.45,-0.194,0.006,1948,247,1510.2,91573.10000000002,-53038.57398000001,1532509.6591699999]
["2025-07-31T09:30:36.000000000",6410.27,6345.0,64.9,66.1,0.783,0.006,421,1,1.55,1.65,-0.219,0.006,1187,119,964.8,91573.10000000002,-29461.60092,1532509.6591699999]
["2025-07-31T09:30:36.000000000",6410.27,6350.0,60.0,61.4,0.756,0.007,4292,15,1.85,1.9,-0.247,0.007,5469,225,6832.7,91573.10000000002,-52814.214530000005,1532509.6591699999]
["2025-07-31T09:30:36.000000000",6410.27,6355.0,55.4,56.7,0.725,0.008,522,1,2.1,2.25,-0.277,0.008,1620,159,1713.6000000000004,91573.10000000002,-56307.811680000006,1532509.6591699999]
["2025-07-31T09:30:36.000000000",6410.27,6360.0,50.6,52.0,0.69,0.009,1170,6,2.5,2.6,-0.313,0.009,1224,280,2154.6,91573.10000000002,-3115.3912200000045,1532509.6591699999]
["2025-07-31T09:30:36.000000000",6410.27,6365.0,46.5,47.5,0.652,0.009,452,50,2.9,3.0,-0.351,0.009,1070,184,1369.8,91573.10000000002,-35653.92174,1532509.6591699999]
["2025-07-31T09:30:36.000000000",6410.27,6370.0,41.6,43.0,0.608,0.01,1173,64,3.4,3.6,-0.394,0.01,1438,352,2611.0,91573.10000000002,-16987.215500000006,1532509.6591699999]
["2025-07-31T09:30:36.000000000",6410.27,6375.0,37.2,38.6,0.559,0.011,3671,15,4.0,4.2,-0.443,0.011,1347,255,5519.8,91573.10000000002,163872.14228000003,1532509.6591699999]
["2025-07-31T09:30:36.000000000",6410.27,6380.0,33.4,34.4,0.505,0.011,2957,64,4.8,5.0,-0.498,0.011,1662,180,5080.9,91573.10000000002,91314.29615000001,1532509.6591699999]
["2025-07-31T09:30:36.000000000",6410.27,6385.0,29.8,30.3,0.445,0.012,938,20,5.7,5.9,-0.558,0.012,805,187,2091.6,91573.10000000002,10230.790920000001,1532509.6591699999]
["2025-07-31T09:30:36.000000000",6410.27,6390.0,25.9,26.4,0.376,0.013,4315,32,6.8,7.1,-0.626,0.013,661,211,6468.8,91573.10000000002,304500.64554,1532509.6591699999]
["2025-07-31T09:30:36.000000000",6410.27,6395.0,22.4,22.7,0.41,0.006,1358,66,8.2,8.4,-0.593,0.006,550,184,1144.8,91573.10000000002,31076.98896,1532509.6591699999]
["2025-07-31T09:30:36.000000000",6410.27,6400.0,19.0,19.3,0.377,0.006,13329,134,9.7,10.0,-0.626,0.006,4809,254,10882.800000000001,91573.10000000002,327693.00240000006,1532509.6591699999]
["2025-07-31T09:30:36.000000000",6410.27,6405.0,15.8,16.1,0.342,0.006,1447,53,11.6,11.8,-0.66,0.006,329,71,1065.6000000000001,91573.10000000002,43000.09116,1532509.6591699999]
["2025-07-31T09:30:36.000000000",6410.27,6410.0,13.0,13.2,0.309,0.006,3755,82,13.7,14.0,-0.694,0.006,252,154,2404.2000000000003,91573.10000000002,134731.05486,1532509.6591699999]
["2025-07-31T09:30:36.000000000",6410.27,6415.0,10.4,10.7,0.276,0.006,1729,101,16.1,16.4,-0.727,0.006,146,109,1125.0,91573.10000000002,60884.74446000001,1532509.6591699999]
["2025-07-31T09:30:36.000000000",6410.27,6420.0,8.2,8.4,0.244,0.006,2110,153,18.8,19.2,-0.759,0.006,343,65,1471.8,91573.10000000002,67961.68254000001,1532509.6591699999]
["2025-07-31T09:30:36.000000000",6410.27,6425.0,6.3,6.5,0.213,0.005,3559,150,21.9,22.3,-0.789,0.005,273,23,1916.0,91573.10000000002,105320.73610000001,1532509.6591699999]
["2025-07-31T09:30:36.000000000",6410.27,6430.0,4.7,4.9,0.186,0.005,4926,183,25.3,25.9,-0.817,0.005,71,15,2498.5,91573.10000000002,155609.30425000002,1532509.6591699999]
["2025-07-31T09:30:36.000000000",6410.27,6435.0,3.5,3.7,0.158,0.004,1653,144,29.1,29.7,-0.845,0.004,82,89,694.0,91573.10000000002,40282.13668,1532509.6591699999]
["2025-07-31T09:30:36.000000000",6410.27,6440.0,2.55,2.65,0.135,0.004,4377,556,33.1,33.7,-0.867,0.004,68,3,1777.9999999999998,91573.10000000002,110487.41372000001,1532509.6591699999]
["2025-07-31T09:30:36.000000000",6410.27,6445.0,1.8,1.9,0.115,0.004,1848,485,37.3,38.4,-0.888,0.004,74,8,768.8000000000001,91573.10000000002,45487.27592,1532509.6591699999]
["2025-07-31T09:30:36.000000000",6410.27,6450.0,1.25,1.3,0.095,0.003,6796,315,41.8,43.4,-0.907,0.003,4037,9,3249.9,91573.10000000002,53057.80479,1532509.6591699999]
["2025-07-31T09:30:36.000000000",6410.27,6455.0,0.85,0.9,0.079,0.003,2628,541,46.4,47.8,-0.923,0.003,48,1,802.8000000000001,91573.10000000002,49615.4898,1532509.6591699999]
["2025-07-31T09:30:36.000000000",6410.27,6460.0,0.55,0.65,0.065,0.002,3933,265,51.1,52.3,-0.938,0.002,26,1,791.8000000000001,91573.10000000002,50089.84978000001,1532509.6591699999]
["2025-07-31T09:30:36.000000000",6410.27,6465.0,0.4,0.45,0.052,0.002,2130,113,55.8,57.1,-0.951,0.002,25,1,430.99999999999994,91573.10000000002,26987.236700000005,1532509.6591699999]
["2025-07-31T09:30:36.000000000",6410.27,6470.0,0.3,0.35,0.043,0.002,1689,390,60.3,63.3,-0.96,0.002,45,44,346.8,91573.10000000002,21076.96776,1532509.6591699999]
["2025-07-31T09:30:36.000000000",6410.27,6475.0,0.2,0.25,0.035,0.002,4243,57,64.9,66.9,-0.967,0.002,18,0,852.2,91573.10000000002,54166.78150000001,1532509.6591699999]
["2025-07-31T09:30:36.000000000",6410.27,6480.0,0.2,0.25,0.029,0.001,2017,308,69.8,73.2,-0.974,0.001,21,0,203.79999999999998,91573.10000000002,12794.89892,1532509.6591699999]
["2025-07-31T09:30:36.000000000",6410.27,6485.0,0.15,0.2,0.022,0.001,880,98,73.3,78.9,-0.98,0.001,13,0,89.3,91573.10000000002,5557.704090000001,1532509.6591699999]
["2025-07-31T09:30:36.000000000",6410.27,6490.0,0.1,0.15,0.02,0.001,1431,119,79.7,83.1,-0.983,0.001,25,0,145.6,91573.10000000002,9012.839620000002,1532509.6591699999]
["2025-07-31T09:30:36.000000000",6410.27,6495.0,0.1,0.15,0.016,0.001,901,14,83.3,88.9,-0.987,0.001,12,0,91.3,91573.10000000002,5698.730030000001,1532509.6591699999]
["2025-07-31T09:30:36.000000000",6410.27,6500.0,0.05,0.15,0.013,0.001,47282,89,89.7,93.1,-0.989,0.001,77,0,4735.900000000001,91573.10000000002,302596.7953500001,1532509.6591699999]
["2025-07-31T09:30:36.000000000",6410.27,6505.0,0.05,0.1,0.011,0.001,1189,13,93.3,98.8,-0.992,0.001,0,0,118.9,91573.10000000002,7621.811030000002,1532509.6591699999]
["2025-07-31T09:30:36.000000000",6410.27,6510.0,0.05,0.1,0.01,0.0,814,78,98.3,103.8,-0.993,0.0,2,0,0.0,91573.10000000002,0.0,1532509.6591699999]
["2025-07-31T09:30:36.000000000",6410.27,6515.0,0.05,0.1,0.008,0.0,692,22,101.2,108.8,-0.995,0.0,1,0,0.0,91573.10000000002,0.0,1532509.6591699999]
["2025-07-31T09:30:36.000000000",6410.27,6520.0,0.0,0.1,0.008,0.0,1418,51,106.2,113.8,-0.995,0.0,16,0,0.0,91573.10000000002,0.0,1532509.6591699999]
["2025-07-31T09:30:36.000000000",6410.27,6525.0,0.05,0.1,0.007,0.0,1221,27,114.7,118.1,-0.996,0.0,308,0,0.0,91573.10000000002,0.0,1532509.6591699999]
["2025-07-31T09:30:36.000000000",6410.27,6530.0,0.0,0.1,0.005,0.0,824,108,112.8,126.1,-0.997,0.0,0,0,0.0,91573.10000000002,0.0,1532509.6591699999]
["2025-07-31T09:30:36.000000000",6410.27,6535.0,0.0,0.05,0.005,0.0,303,27,118.3,129.5,-0.997,0.0,0,0,0.0,91573.10000000002,0.0,1532509.6591699999]
["2025-07-31T09:30:36.000000000",6410.27,6540.0,0.0,0.05,0.005,0.0,1427,2,122.8,135.0,-0.998,0.0,0,0,0.0,91573.10000000002,0.0,1532509.6591699999]
["2025-07-31T09:30:36.000000000",6410.27,6545.0,0.0,0.05,0.005,0.0,136,0,127.8,140.0,-0.998,0.0,0,0,0.0,91573.10000000002,0.0,1532509.6591699999]
["2025-07-31T09:30:36.000000000",6410.27,6550.0,0.0,0.05,0.004,0.0,2673,42,133.1,145.0,-0.999,0.0,2,0,0.0,91573.10000000002,0.0,1532509.6591699999]
["2025-07-31T09:30:36.000000000",6410.27,6555.0,0.0,0.05,0.004,0.0,723,0,138.1,150.0,-0.999,0.0,7,0,0.0,91573.10000000002,0.0,1532509.6591699999]
["2025-07-31T09:30:36.000000000",6410.27,6560.0,0.0,0.05,0.004,0.0,1485,0,143.1,155.0,-0.999,0.0,0,0,0.0,91573.10000000002,0.0,1532509.6591699999]
["2025-07-31T09:30:36.000000000",6410.27,6565.0,0.0,0.05,0.003,0.0,137,0,148.1,160.0,-1.0,0.0,0,0,0.0,91573.10000000002,0.0,1532509.6591699999]
["2025-07-31T09:30:36.000000000",6410.27,6570.0,0.0,0.05,0.003,0.0,525,0,153.1,165.0,-1.0,0.0,0,0,0.0,91573.10000000002,0.0,1532509.6591699999]
["2025-07-31T09:30:36.000000000",6410.27,6575.0,0.0,0.05,0.002,0.0,1655,0,158.1,170.0,-1.0,0.0,2,0,0.0,91573.10000000002,0.0,1532509.6591699999]
["2025-07-31T09:30:36.000000000",6410.27,6580.0,0.0,0.05,0.002,0.0,290,0,163.1,175.0,-1.0,0.0,0,0,0.0,91573.10000000002,0.0,1532509.6591699999]
["2025-07-31T09:30:36.000000000",6410.27,6590.0,0.0,0.05,0.002,0.0,104,0,179.8,183.0,-1.0,0.0,13,0,0.0,91573.10000000002,0.0,1532509.6591699999]
["2025-07-31T09:30:36.000000000",6410.27,6600.0,0.0,0.05,0.002,0.0,13127,1,190.0,193.0,-1.0,0.0,9,10,0.0,91573.10000000002,0.0,1532509.6591699999]
["2025-07-31T09:30:36.000000000",6410.27,6610.0,0.0,0.05,0.002,0.0,154,0,199.6,203.0,-1.001,0.0,1,0,0.0,91573.10000000002,0.0,1532509.6591699999]
["2025-07-31T09:30:36.000000000",6410.27,6620.0,0.0,0.05,0.002,0.0,189,0,209.6,213.0,-1.001,0.0,7,0,0.0,91573.10000000002,0.0,1532509.6591699999]
["2025-07-31T09:30:36.000000000",6410.27,6625.0,0.0,0.05,0.002,0.0,159,0,208.1,220.0,-1.001,0.0,0,0,0.0,91573.10000000002,0.0,1532509.6591699999]
["2025-07-31T09:30:36.000000000",6410.27,6630.0,0.0,0.05,0.002,0.0,305,1,212.8,227.0,-1.001,0.0,0,0,0.0,91573.10000000002,0.0,1532509.6591699999]
["2025-07-31T09:30:36.000000000",6410.27,6640.0,0.0,0.05,0.002,0.0,147,0,222.8,237.1,-1.001,0.0,0,0,0.0,91573.10000000002,0.0,1532509.6591699999]
["2025-07-31T09:30:36.000000000",6410.27,6650.0,0.0,0.05,0.001,0.0,664,0,239.6,243.0,-1.002,0.0,15,0,0.0,91573.10000000002,0.0,1532509.6591699999]
["2025-07-31T09:30:36.000000000",6410.27,6660.0,0.0,0.05,0.0,0.0,628,0,249.6,253.0,-1.003,0.0,6,0,0.0,91573.10000000002,0.0,1532509.6591699999]
["2025-07-31T09:30:36.000000000",6410.27,6670.0,0.0,0.05,0.0,0.0,70,0,249.0,266.9,-1.003,0.0,0,0,0.0,91573.10000000002,0.0,1532509.6591699999]
["2025-07-31T09:30:36.000000000",6410.27,6675.0,0.0,0.05,0.0,0.0,169,0,254.0,271.9,-1.003,0.0,2,0,0.0,91573.10000000002,0.0,1532509.6591699999]
["2025-07-31T09:30:36.000000000",6410.27,6680.0,0.0,0.05,0.0,0.0,2,0,259.0,276.9,-1.003,0.0,0,0,0.0,91573.10000000002,0.0,1532509.6591699999]
["2025-07-31T09:30:36.000000000",6410.27,6690.0,0.0,0.05,0.0,0.0,51,0,269.0,286.9,-1.003,0.0,0,0,0.0,91573.10000000002,0.0,1532509.6591699999]
["2025-07-31T09:30:36.000000000",6410.27,6700.0,0.0,0.05,0.001,0.0,859,0,279.0,296.9,-1.002,0.0,3,0,0.0,91573.10000000002,0.0,1532509.6591699999]
["2025-07-31T09:30:36.000000000",6410.27,6710.0,0.0,0.05,0.002,0.0,7,0,289.0,306.9,-1.001,0.0,0,0,0.0,91573.10000000002,0.0,1532509.6591699999]
["2025-07-31T09:30:36.000000000",6410.27,6720.0,0.0,0.05,0.002,0.0,1,0,299.0,316.9,-1.001,0.0,0,0,0.0,91573.10000000002,0.0,1532509.6591699999]
["2025-07-31T09:30:48.000000000",6407.08,6160.0,247.2,248.7,0.992,0.0,186,0,0.05,0.15,-0.011,0.0,734,19,0.0,91573.10000000002,0.0,1531747.0226799997]
["2025-07-31T09:30:48.000000000",6407.08,6165.0,242.2,243.7,0.991,0.0,49,0,0.05,0.15,-0.011,0.0,1138,0,0.0,91573.10000000002,0.0,1531747.0226799997]
["2025-07-31T09:30:48.000000000",6407.08,6170.0,237.1,238.7,0.991,0.0,139,0,0.1,0.15,-0.012,0.0,782,0,0.0,91573.10000000002,0.0,1531747.0226799997]
["2025-07-31T09:30:48.000000000",6407.08,6175.0,232.2,233.7,0.991,0.0,695,0,0.1,0.15,-0.012,0.0,2436,1,0.0,91573.10000000002,0.0,1531747.0226799997]
["2025-07-31T09:30:48.000000000",6407.08,6180.0,227.6,228.7,0.99,0.0,341,0,0.1,0.15,-0.013,0.0,1820,0,0.0,91573.10000000002,0.0,1531747.0226799997]
["2025-07-31T09:30:48.000000000",6407.08,6185.0,222.2,223.7,0.989,0.0,30,0,0.1,0.15,-0.013,0.0,2132,1,0.0,91573.10000000002,0.0,1531747.0226799997]
["2025-07-31T09:30:48.000000000",6407.08,6190.0,217.7,218.7,0.989,0.0,294,0,0.1,0.15,-0.014,0.0,889,31,0.0,91573.10000000002,0.0,1531747.0226799997]
["2025-07-31T09:30:48.000000000",6407.08,6195.0,212.2,213.7,0.988,0.0,65,0,0.1,0.15,-0.015,0.0,534,10,0.0,91573.10000000002,0.0,1531747.0226799997]
["2025-07-31T09:30:48.000000000",6407.08,6200.0,207.2,208.7,0.987,0.0,4252,0,0.1,0.2,-0.016,0.0,8638,20,0.0,91573.10000000002,0.0,1531747.0226799997]
["2025-07-31T09:30:48.000000000",6407.08,6205.0,202.2,203.8,0.987,0.0,54,0,0.1,0.2,-0.016,0.0,678,5,0.0,91573.10000000002,0.0,1531747.0226799997]
["2025-07-31T09:30:48.000000000",6407.08,6210.0,197.7,198.8,0.986,0.001,610,0,0.1,0.2,-0.017,0.001,4630,1,524.0,91573.10000000002,-25756.4616,1531747.0226799997]
["2025-07-31T09:30:48.000000000",6407.08,6215.0,192.2,193.8,0.985,0.001,181,0,0.15,0.2,-0.018,0.001,1060,1,124.10000000000001,91573.10000000002,-5631.82332,1531747.0226799997]
["2025-07-31T09:30:48.000000000",6407.08,6220.0,187.7,188.8,0.984,0.001,428,0,0.15,0.2,-0.019,0.001,853,41,128.1,91573.10000000002,-2723.0090000000005,1531747.0226799997]
["2025-07-31T09:30:48.000000000",6407.08,6225.0,182.7,183.8,0.982,0.001,989,0,0.15,0.2,-0.02,0.001,3551,1,454.0,91573.10000000002,-16414.938960000003,1531747.0226799997]
["2025-07-31T09:30:48.000000000",6407.08,6230.0,177.7,178.8,0.981,0.001,323,0,0.15,0.25,-0.022,0.001,1384,20,170.70000000000002,91573.10000000002,-6797.911880000001,1531747.0226799997]
["2025-07-31T09:30:48.000000000",6407.08,6235.0,172.7,173.8,0.979,0.001,91,0,0.15,0.25,-0.024,0.001,1268,58,135.9,91573.10000000002,-7541.13316,1531747.0226799997]
["2025-07-31T09:30:48.000000000",6407.08,6240.0,167.8,168.8,0.978,0.001,162,0,0.2,0.25,-0.025,0.001,787,130,94.9,91573.10000000002,-4004.425,1531747.0226799997]
["2025-07-31T09:30:48.000000000",6407.08,6245.0,162.3,163.8,0.976,0.001,172,0,0.2,0.25,-0.027,0.001,732,97,90.4,91573.10000000002,-3587.9647999999993,1531747.0226799997]
["2025-07-31T09:30:48.000000000",6407.08,6250.0,157.8,158.9,0.974,0.001,1865,0,0.2,0.3,-0.029,0.001,3305,386,517.0,91573.10000000002,-9226.195200000002,1531747.0226799997]
["2025-07-31T09:30:48.000000000",6407.08,6255.0,152.3,153.9,0.97,0.001,176,0,0.25,0.3,-0.033,0.001,1599,193,177.5,91573.10000000002,-9117.27484,1531747.0226799997]
["2025-07-31T09:30:48.000000000",6407.08,6260.0,147.3,148.9,0.968,0.001,215,0,0.25,0.3,-0.035,0.001,1994,208,220.9,91573.10000000002,-11398.195319999999,1531747.0226799997]
["2025-07-31T09:30:48.000000000",6407.08,6265.0,142.8,143.9,0.964,0.001,229,1,0.25,0.35,-0.039,0.001,902,236,113.1,91573.10000000002,-4311.964840000001,1531747.0226799997]
["2025-07-31T09:30:48.000000000",6407.08,6270.0,137.9,138.9,0.961,0.001,242,1,0.3,0.35,-0.042,0.001,1849,156,209.10000000000002,91573.10000000002,-10296.17756,1531747.0226799997]
["2025-07-31T09:30:48.000000000",6407.08,6275.0,132.9,134.0,0.957,0.002,2029,0,0.3,0.4,-0.046,0.002,4264,115,1258.6000000000001,91573.10000000002,-28639.647600000004,1531747.0226799997]
["2025-07-31T09:30:48.000000000",6407.08,6280.0,127.5,129.0,0.952,0.002,423,0,0.35,0.4,-0.051,0.002,2925,115,669.6,91573.10000000002,-32061.028320000005,1531747.0226799997]
["2025-07-31T09:30:48.000000000",6407.08,6285.0,123.0,124.0,0.947,0.002,148,0,0.4,0.45,-0.056,0.002,1043,165,238.19999999999996,91573.10000000002,-11468.6732,1531747.0226799997]
["2025-07-31T09:30:48.000000000",6407.08,6290.0,117.5,119.1,0.94,0.002,676,0,0.45,0.5,-0.062,0.002,1618,328,458.8,91573.10000000002,-12070.93872,1531747.0226799997]
["2025-07-31T09:30:48.000000000",6407.08,6295.0,112.6,114.1,0.933,0.002,130,0,0.45,0.55,-0.07,0.002,1162,281,258.4,91573.10000000002,-13224.21312,1531747.0226799997]
["2025-07-31T09:30:48.000000000",6407.08,6300.0,107.8,108.8,0.926,0.003,5155,5,0.55,0.6,-0.077,0.003,9090,157,4273.5,91573.10000000002,-75635.5794,1531747.0226799997]
["2025-07-31T09:30:48.000000000",6407.08,6305.0,103.2,103.7,0.915,0.003,238,5,0.6,0.65,-0.087,0.003,956,316,358.2,91573.10000000002,-13800.85032,1531747.0226799997]
["2025-07-31T09:30:48.000000000",6407.08,6310.0,98.3,98.8,0.906,0.003,816,1,0.65,0.75,-0.097,0.003,1627,84,732.9000000000001,91573.10000000002,-15588.425640000003,1531747.0226799997]
["2025-07-31T09:30:48.000000000",6407.08,6315.0,93.4,93.9,0.894,0.004,128,1,0.75,0.8,-0.108,0.004,1595,100,689.1999999999999,91573.10000000002,-37596.745440000006,1531747.0226799997]
["2025-07-31T09:30:48.000000000",6407.08,6320.0,88.5,89.0,0.882,0.004,1780,0,0.85,0.9,-0.121,0.004,2897,204,1870.8000000000002,91573.10000000002,-28626.833440000006,1531747.0226799997]
["2025-07-31T09:30:48.000000000",6407.08,6325.0,83.6,84.1,0.866,0.004,1392,0,0.95,1.05,-0.136,0.004,2867,163,1703.6000000000001,91573.10000000002,-37801.772000000004,1531747.0226799997]
["2025-07-31T09:30:48.000000000",6407.08,6330.0,78.7,79.2,0.849,0.005,422,1,1.1,1.15,-0.153,0.005,1843,415,1132.5,91573.10000000002,-45522.3034,1531747.0226799997]
["2025-07-31T09:30:48.000000000",6407.08,6335.0,73.9,74.4,0.83,0.005,391,2,1.25,1.3,-0.172,0.005,1694,220,1042.5,91573.10000000002,-41742.1262,1531747.0226799997]
["2025-07-31T09:30:48.000000000",6407.08,6340.0,69.1,69.6,0.808,0.006,569,7,1.45,1.5,-0.194,0.006,1948,266,1510.2,91573.10000000002,-53012.17992000001,1531747.0226799997]
["2025-07-31T09:30:48.000000000",6407.08,6345.0,64.3,64.8,0.783,0.006,421,1,1.65,1.75,-0.219,0.006,1187,144,964.8,91573.10000000002,-29446.939680000003,1531747.0226799997]
["2025-07-31T09:30:48.000000000",6407.08,6350.0,59.6,60.0,0.756,0.007,4292,17,2.0,2.05,-0.247,0.007,5469,395,6832.7,91573.10000000002,-52787.932120000005,1531747.0226799997]
["2025-07-31T09:30:48.000000000",6407.08,6355.0,54.9,55.4,0.725,0.008,522,1,2.25,2.35,-0.277,0.008,1620,217,1713.6000000000004,91573.10000000002,-56279.790720000005,1531747.0226799997]
["2025-07-31T09:30:48.000000000",6407.08,6360.0,50.3,50.7,0.69,0.009,1170,15,2.65,2.7,-0.313,0.009,1224,348,2154.6,91573.10000000002,-3113.840880000004,1531747.0226799997]
["2025-07-31T09:30:48.000000000",6407.08,6365.0,45.7,46.2,0.652,0.009,452,50,3.1,3.2,-0.351,0.009,1070,229,1369.8,91573.10000000002,-35636.17896,1531747.0226799997]
["2025-07-31T09:30:48.000000000",6407.08,6370.0,41.3,41.8,0.608,0.01,1173,65,3.6,3.8,-0.394,0.01,1438,416,2611.0,91573.10000000002,-16978.762000000006,1531747.0226799997]
["2025-07-31T09:30:48.000000000",6407.08,6375.0,37.0,37.4,0.559,0.011,3671,16,4.3,4.4,-0.443,0.011,1347,315,5519.8,91573.10000000002,163790.59312,1531747.0226799997]
["2025-07-31T09:30:48.000000000",6407.08,6380.0,32.8,33.3,0.505,0.011,2957,67,5.1,5.2,-0.498,0.011,1662,248,5080.9,91573.10000000002,91268.85459999999,1531747.0226799997]
["2025-07-31T09:30:48.000000000",6407.08,6385.0,28.8,29.2,0.445,0.012,938,25,6.1,6.2,-0.558,0.012,805,251,2091.6,91573.10000000002,10225.699680000002,1531747.0226799997]
["2025-07-31T09:30:48.000000000",6407.08,6390.0,25.1,25.4,0.376,0.013,4315,35,7.2,7.4,-0.626,0.013,661,253,6468.8,91573.10000000002,304349.11416,1531747.0226799997]
["2025-07-31T09:30:48.000000000",6407.08,6395.0,21.5,21.8,0.41,0.006,1358,71,8.6,8.8,-0.593,0.006,550,204,1144.8,91573.10000000002,31061.52383999999,1531747.0226799997]
["2025-07-31T09:30:48.000000000",6407.08,6400.0,18.1,18.4,0.377,0.006,13329,146,10.3,10.5,-0.626,0.006,4809,310,10882.800000000001,91573.10000000002,327529.92960000003,1531747.0226799997]
["2025-07-31T09:30:48.000000000",6407.08,6405.0,15.1,15.3,0.342,0.006,1447,61,12.2,12.4,-0.66,0.006,329,83,1065.6000000000001,91573.10000000002,42978.69264000001,1531747.0226799997]
["2025-07-31T09:30:48.000000000",6407.08,6410.0,12.3,12.5,0.309,0.006,3755,115,14.4,14.6,-0.694,0.006,252,301,2404.2000000000003,91573.10000000002,134664.00744000002,1531747.0226799997]
["2025-07-31T09:30:48.000000000",6407.08,6415.0,9.8,10.0,0.276,0.006,1729,138,16.9,17.1,-0.727,0.006,146,167,1125.0,91573.10000000002,60854.44584000001,1531747.0226799997]
["2025-07-31T09:30:48.000000000",6407.08,6420.0,7.7,7.8,0.244,0.006,2110,201,19.7,19.9,-0.759,0.006,343,73,1471.8,91573.10000000002,67927.86216,1531747.0226799997]
["2025-07-31T09:30:48.000000000",6407.08,6425.0,5.8,6.0,0.213,0.005,3559,181,22.9,23.1,-0.789,0.005,273,62,1916.0,91573.10000000002,105268.32440000001,1531747.0226799997]
["2025-07-31T09:30:48.000000000",6407.08,6430.0,4.4,4.5,0.186,0.005,4926,256,26.4,26.8,-0.817,0.005,71,18,2498.5,91573.10000000002,155531.867,1531747.0226799997]
["2025-07-31T09:30:48.000000000",6407.08,6435.0,3.2,3.3,0.158,0.004,1653,189,30.2,30.7,-0.845,0.004,82,93,694.0,91573.10000000002,40262.09072,1531747.0226799997]
["2025-07-31T09:30:48.000000000",6407.08,6440.0,2.3,2.4,0.135,0.004,4377,774,34.3,34.7,-0.867,0.004,68,9,1777.9999999999998,91573.10000000002,110432.43088000001,1531747.0226799997]
["2025-07-31T09:30:48.000000000",6407.08,6445.0,1.6,1.7,0.115,0.004,1848,547,38.6,39.1,-0.888,0.004,74,8,768.8000000000001,91573.10000000002,45464.63968000001,1531747.0226799997]
["2025-07-31T09:30:48.000000000",6407.08,6450.0,1.1,1.2,0.095,0.003,6796,489,43.1,43.6,-0.907,0.003,4037,14,3249.9,91573.10000000002,53031.40116000001,1531747.0226799997]
["2025-07-31T09:30:48.000000000",6407.08,6455.0,0.75,0.8,0.079,0.003,2628,604,47.7,48.2,-0.923,0.003,48,1,802.8000000000001,91573.10000000002,49590.7992,1531747.0226799997]
["2025-07-31T09:30:48.000000000",6407.08,6460.0,0.5,0.55,0.065,0.002,3933,346,52.5,53.0,-0.938,0.002,26,2,791.8000000000001,91573.10000000002,50064.92312000001,1531747.0226799997]
["2025-07-31T09:30:48.000000000",6407.08,6465.0,0.35,0.4,0.052,0.002,2130,145,57.2,57.7,-0.951,0.002,25,1,430.99999999999994,91573.10000000002,26973.806800000002,1531747.0226799997]
["2025-07-31T09:30:48.000000000",6407.08,6470.0,0.25,0.3,0.043,0.002,1689,432,62.0,63.0,-0.96,0.002,45,44,346.8,91573.10000000002,21066.479040000002,1531747.0226799997]
["2025-07-31T09:30:48.000000000",6407.08,6475.0,0.2,0.25,0.035,0.002,4243,167,66.6,67.6,-0.967,0.002,18,1,852.2,91573.10000000002,54139.82600000001,1531747.0226799997]
["2025-07-31T09:30:48.000000000",6407.08,6480.0,0.15,0.2,0.029,0.001,2017,370,71.6,73.1,-0.974,0.001,21,0,203.79999999999998,91573.10000000002,12788.53168,1531747.0226799997]
["2025-07-31T09:30:48.000000000",6407.08,6485.0,0.1,0.2,0.022,0.001,880,197,76.3,78.4,-0.98,0.001,13,0,89.3,91573.10000000002,5554.93836,1531747.0226799997]
["2025-07-31T09:30:48.000000000",6407.08,6490.0,0.1,0.15,0.02,0.001,1431,160,81.5,83.2,-0.983,0.001,25,0,145.6,91573.10000000002,9008.354480000002,1531747.0226799997]
["2025-07-31T09:30:48.000000000",6407.08,6495.0,0.05,0.1,0.016,0.001,901,47,86.4,88.4,-0.987,0.001,12,0,91.3,91573.10000000002,5695.89412,1531747.0226799997]
["2025-07-31T09:30:48.000000000",6407.08,6500.0,0.05,0.1,0.013,0.001,47282,99,91.5,93.2,-0.989,0.001,77,0,4735.900000000001,91573.10000000002,302446.21140000003,1531747.0226799997]
["2025-07-31T09:30:48.000000000",6407.08,6505.0,0.05,0.1,0.011,0.001,1189,51,96.3,98.4,-0.992,0.001,0,0,118.9,91573.10000000002,7618.018120000001,1531747.0226799997]
["2025-07-31T09:30:48.000000000",6407.08,6510.0,0.05,0.1,0.01,0.0,814,78,100.3,106.0,-0.993,0.0,2,0,0.0,91573.10000000002,0.0,1531747.0226799997]
["2025-07-31T09:30:48.000000000",6407.08,6515.0,0.05,0.1,0.008,0.0,692,23,103.8,111.0,-0.995,0.0,1,0,0.0,91573.10000000002,0.0,1531747.0226799997]
["2025-07-31T09:30:48.000000000",6407.08,6520.0,0.05,0.1,0.008,0.0,1418,51,108.8,115.9,-0.995,0.0,16,0,0.0,91573.10000000002,0.0,1531747.0226799997]
["2025-07-31T09:30:48.000000000",6407.08,6525.0,0.05,0.1,0.007,0.0,1221,27,116.5,118.0,-0.996,0.0,308,0,0.0,91573.10000000002,0.0,1531747.0226799997]
["2025-07-31T09:30:48.000000000",6407.08,6530.0,0.0,0.1,0.005,0.0,824,110,118.6,126.0,-0.997,0.0,0,0,0.0,91573.10000000002,0.0,1531747.0226799997]
["2025-07-31T09:30:48.000000000",6407.08,6535.0,0.0,0.05,0.005,0.0,303,66,123.6,130.8,-0.997,0.0,0,0,0.0,91573.10000000002,0.0,1531747.0226799997]
["2025-07-31T09:30:48.000000000",6407.08,6540.0,0.0,0.05,0.005,0.0,1427,2,128.6,135.8,-0.998,0.0,0,0,0.0,91573.10000000002,0.0,1531747.0226799997]
["2025-07-31T09:30:48.000000000",6407.08,6545.0,0.0,0.05,0.005,0.0,136,0,133.6,141.0,-0.998,0.0,0,0,0.0,91573.10000000002,0.0,1531747.0226799997]
["2025-07-31T09:30:48.000000000",6407.08,6550.0,0.0,0.05,0.004,0.0,2673,42,138.6,145.8,-0.999,0.0,2,0,0.0,91573.10000000002,0.0,1531747.0226799997]
["2025-07-31T09:30:48.000000000",6407.08,6555.0,0.0,0.05,0.004,0.0,723,0,143.6,150.8,-0.999,0.0,7,0,0.0,91573.10000000002,0.0,1531747.0226799997]
["2025-07-31T09:30:48.000000000",6407.08,6560.0,0.0,0.05,0.004,0.0,1485,0,148.6,156.0,-0.999,0.0,0,0,0.0,91573.10000000002,0.0,1531747.0226799997]
["2025-07-31T09:30:48.000000000",6407.08,6565.0,0.0,0.05,0.003,0.0,137,3,153.6,160.8,-1.0,0.0,0,0,0.0,91573.10000000002,0.0,1531747.0226799997]
["2025-07-31T09:30:48.000000000",6407.08,6570.0,0.0,0.05,0.003,0.0,525,0,158.6,165.8,-1.0,0.0,0,0,0.0,91573.10000000002,0.0,1531747.0226799997]
["2025-07-31T09:30:48.000000000",6407.08,6575.0,0.0,0.05,0.002,0.0,1655,0,163.6,171.0,-1.0,0.0,2,0,0.0,91573.10000000002,0.0,1531747.0226799997]
["2025-07-31T09:30:48.000000000",6407.08,6580.0,0.0,0.05,0.002,0.0,290,0,168.6,175.8,-1.0,0.0,0,0,0.0,91573.10000000002,0.0,1531747.0226799997]
["2025-07-31T09:30:48.000000000",6407.08,6590.0,0.0,0.05,0.002,0.0,104,0,181.4,183.0,-1.0,0.0,13,0,0.0,91573.10000000002,0.0,1531747.0226799997]
["2025-07-31T09:30:48.000000000",6407.08,6600.0,0.0,0.05,0.002,0.0,13127,1,191.8,192.6,-1.0,0.0,9,10,0.0,91573.10000000002,0.0,1531747.0226799997]
["2025-07-31T09:30:48.000000000",6407.08,6610.0,0.0,0.05,0.002,0.0,154,0,201.4,203.0,-1.001,0.0,1,0,0.0,91573.10000000002,0.0,1531747.0226799997]
["2025-07-31T09:30:48.000000000",6407.08,6620.0,0.0,0.05,0.002,0.0,189,0,211.4,213.0,-1.001,0.0,7,0,0.0,91573.10000000002,0.0,1531747.0226799997]
["2025-07-31T09:30:48.000000000",6407.08,6625.0,0.0,0.05,0.002,0.0,159,0,209.8,224.9,-1.001,0.0,0,0,0.0,91573.10000000002,0.0,1531747.0226799997]
["2025-07-31T09:30:48.000000000",6407.08,6630.0,0.0,0.05,0.002,0.0,305,1,214.8,229.9,-1.001,0.0,0,0,0.0,91573.10000000002,0.0,1531747.0226799997]
["2025-07-31T09:30:48.000000000",6407.08,6640.0,0.0,0.05,0.002,0.0,147,0,224.8,239.9,-1.001,0.0,0,0,0.0,91573.10000000002,0.0,1531747.0226799997]
["2025-07-31T09:30:48.000000000",6407.08,6650.0,0.0,0.05,0.001,0.0,664,0,241.4,243.0,-1.002,0.0,15,0,0.0,91573.10000000002,0.0,1531747.0226799997]
["2025-07-31T09:30:48.000000000",6407.08,6660.0,0.0,0.05,0.0,0.0,628,0,251.4,253.0,-1.003,0.0,6,0,0.0,91573.10000000002,0.0,1531747.0226799997]
["2025-07-31T09:30:48.000000000",6407.08,6670.0,0.0,0.05,0.0,0.0,70,0,251.2,272.9,-1.003,0.0,0,0,0.0,91573.10000000002,0.0,1531747.0226799997]
["2025-07-31T09:30:48.000000000",6407.08,6675.0,0.0,0.05,0.0,0.0,169,0,256.2,277.9,-1.003,0.0,2,0,0.0,91573.10000000002,0.0,1531747.0226799997]
["2025-07-31T09:30:48.000000000",6407.08,6680.0,0.0,0.05,0.0,0.0,2,0,261.2,282.9,-1.003,0.0,0,0,0.0,91573.10000000002,0.0,1531747.0226799997]
["2025-07-31T09:30:48.000000000",6407.08,6690.0,0.0,0.05,0.0,0.0,51,0,271.2,292.9,-1.003,0.0,0,0,0.0,91573.10000000002,0.0,1531747.0226799997]
["2025-07-31T09:30:48.000000000",6407.08,6700.0,0.0,0.05,0.001,0.0,859,0,281.2,297.2,-1.002,0.0,3,0,0.0,91573.10000000002,0.0,1531747.0226799997]
["2025-07-31T09:30:48.000000000",6407.08,6710.0,0.0,0.05,0.002,0.0,7,0,291.2,312.9,-1.001,0.0,0,0,0.0,91573.10000000002,0.0,1531747.0226799997]
["2025-07-31T09:31:00.000000000",6405.68,6160.0,246.0,247.6,0.992,0.0,186,0,0.05,0.15,-0.011,0.0,734,19,0.0,91573.10000000002,0.0,1531412.3232800006]
["2025-07-31T09:31:00.000000000",6405.68,6165.0,241.0,244.0,0.991,0.0,49,0,0.05,0.15,-0.011,0.0,1138,0,0.0,91573.10000000002,0.0,1531412.3232800006]
["2025-07-31T09:31:00.000000000",6405.68,6170.0,236.0,239.0,0.991,0.0,139,0,0.1,0.15,-0.012,0.0,782,0,0.0,91573.10000000002,0.0,1531412.3232800006]
["2025-07-31T09:31:00.000000000",6405.68,6175.0,231.0,232.6,0.991,0.0,695,0,0.1,0.15,-0.012,0.0,2436,1,0.0,91573.10000000002,0.0,1531412.3232800006]
["2025-07-31T09:31:00.000000000",6405.68,6180.0,225.8,227.6,0.99,0.0,341,0,0.1,0.15,-0.013,0.0,1820,0,0.0,91573.10000000002,0.0,1531412.3232800006]
["2025-07-31T09:31:00.000000000",6405.68,6185.0,220.8,224.0,0.989,0.0,30,0,0.1,0.15,-0.013,0.0,2132,1,0.0,91573.10000000002,0.0,1531412.3232800006]
["2025-07-31T09:31:00.000000000",6405.68,6190.0,215.8,217.6,0.989,0.0,294,0,0.1,0.15,-0.014,0.0,889,31,0.0,91573.10000000002,0.0,1531412.3232800006]
["2025-07-31T09:31:00.000000000",6405.68,6195.0,211.1,214.0,0.988,0.0,65,0,0.1,0.15,-0.015,0.0,534,17,0.0,91573.10000000002,0.0,1531412.3232800006]
["2025-07-31T09:31:00.000000000",6405.68,6200.0,206.1,209.0,0.987,0.0,4252,0,0.1,0.2,-0.016,0.0,8638,20,0.0,91573.10000000002,0.0,1531412.3232800006]
["2025-07-31T09:31:00.000000000",6405.68,6205.0,200.8,202.6,0.987,0.0,54,0,0.1,0.2,-0.016,0.0,678,5,0.0,91573.10000000002,0.0,1531412.3232800006]
["2025-07-31T09:31:00.000000000",6405.68,6210.0,196.1,197.6,0.986,0.001,610,0,0.15,0.2,-0.017,0.001,4630,2,524.0,91573.10000000002,-25750.833599999998,1531412.3232800006]
["2025-07-31T09:31:00.000000000",6405.68,6215.0,190.8,194.0,0.985,0.001,181,0,0.15,0.2,-0.018,0.001,1060,1,124.10000000000001,91573.10000000002,-5630.5927200000015,1531412.3232800006]
["2025-07-31T09:31:00.000000000",6405.68,6220.0,186.1,187.6,0.984,0.001,428,0,0.15,0.2,-0.019,0.001,853,41,128.1,91573.10000000002,-2722.414,1531412.3232800006]
["2025-07-31T09:31:00.000000000",6405.68,6225.0,181.1,182.7,0.982,0.001,989,0,0.15,0.2,-0.02,0.001,3551,13,454.0,91573.10000000002,-16411.352160000006,1531412.3232800006]
["2025-07-31T09:31:00.000000000",6405.68,6230.0,176.1,179.1,0.981,0.001,323,0,0.15,0.25,-0.022,0.001,1384,21,170.70000000000002,91573.10000000002,-6796.426480000002,1531412.3232800006]
["2025-07-31T09:31:00.000000000",6405.68,6235.0,170.9,174.1,0.979,0.001,91,0,0.2,0.25,-0.024,0.001,1268,58,135.9,91573.10000000002,-7539.485360000001,1531412.3232800006]
["2025-07-31T09:31:00.000000000",6405.68,6240.0,166.2,167.7,0.978,0.001,162,0,0.2,0.25,-0.025,0.001,787,140,94.9,91573.10000000002,-4003.55,1531412.3232800006]
["2025-07-31T09:31:00.000000000",6405.68,6245.0,161.2,162.7,0.976,0.001,172,0,0.2,0.3,-0.027,0.001,732,99,90.4,91573.10000000002,-3587.1807999999996,1531412.3232800006]
["2025-07-31T09:31:00.000000000",6405.68,6250.0,155.9,159.1,0.974,0.001,1865,0,0.2,0.3,-0.029,0.001,3305,391,517.0,91573.10000000002,-9224.179200000002,1531412.3232800006]
["2025-07-31T09:31:00.000000000",6405.68,6255.0,151.2,152.7,0.97,0.001,176,0,0.25,0.3,-0.033,0.001,1599,235,177.5,91573.10000000002,-9115.282640000001,1531412.3232800006]
["2025-07-31T09:31:00.000000000",6405.68,6260.0,145.9,149.1,0.968,0.001,215,0,0.25,0.3,-0.035,0.001,1994,225,220.9,91573.10000000002,-11395.704719999998,1531412.3232800006]
["2025-07-31T09:31:00.000000000",6405.68,6265.0,141.2,144.2,0.964,0.001,229,1,0.3,0.35,-0.039,0.001,902,243,113.1,91573.10000000002,-4311.022640000001,1531412.3232800006]
["2025-07-31T09:31:00.000000000",6405.68,6270.0,136.3,137.8,0.961,0.001,242,1,0.3,0.35,-0.042,0.001,1849,193,209.10000000000002,91573.10000000002,-10293.92776,1531412.3232800006]
["2025-07-31T09:31:00.000000000",6405.68,6275.0,131.3,132.8,0.957,0.002,2029,0,0.35,0.4,-0.046,0.002,4264,198,1258.6000000000001,91573.10000000002,-28633.389600000006,1531412.3232800006]
["2025-07-31T09:31:00.000000000",6405.68,6280.0,126.3,127.9,0.952,0.002,423,0,0.35,0.45,-0.051,0.002,2925,115,669.6,91573.10000000002,-32054.022720000004,1531412.3232800006]
["2025-07-31T09:31:00.000000000",6405.68,6285.0,121.4,122.9,0.947,0.002,148,0,0.4,0.45,-0.056,0.002,1043,171,238.19999999999996,91573.10000000002,-11466.1672,1531412.3232800006]
["2025-07-31T09:31:00.000000000",6405.68,6290.0,116.4,117.9,0.94,0.002,676,0,0.45,0.5,-0.062,0.002,1618,345,458.8,91573.10000000002,-12068.301120000002,1531412.3232800006]
["2025-07-31T09:31:00.000000000",6405.68,6295.0,111.5,113.0,0.933,0.002,130,0,0.5,0.55,-0.07,0.002,1162,293,258.4,91573.10000000002,-13221.323520000002,1531412.3232800006]
["2025-07-31T09:31:00.000000000",6405.68,6300.0,106.6,108.0,0.926,0.003,5155,5,0.55,0.6,-0.077,0.003,9090,162,4273.5,91573.10000000002,-75619.0524,1531412.3232800006]
["2025-07-31T09:31:00.000000000",6405.68,6305.0,102.1,102.6,0.915,0.003,238,5,0.6,0.7,-0.087,0.003,956,326,358.2,91573.10000000002,-13797.834719999999,1531412.3232800006]
["2025-07-31T09:31:00.000000000",6405.68,6310.0,97.2,97.7,0.906,0.003,816,1,0.7,0.75,-0.097,0.003,1627,90,732.9000000000001,91573.10000000002,-15585.019440000004,1531412.3232800006]
["2025-07-31T09:31:00.000000000",6405.68,6315.0,92.3,92.8,0.894,0.004,128,1,0.75,0.85,-0.108,0.004,1595,107,689.1999999999999,91573.10000000002,-37588.53024000001,1531412.3232800006]
["2025-07-31T09:31:00.000000000",6405.68,6320.0,87.4,87.9,0.882,0.004,1780,0,0.85,0.95,-0.121,0.004,2897,236,1870.8000000000002,91573.10000000002,-28620.578240000006,1531412.3232800006]
["2025-07-31T09:31:00.000000000",6405.68,6325.0,82.5,83.0,0.866,0.004,1392,0,1.0,1.05,-0.136,0.004,2867,206,1703.6000000000001,91573.10000000002,-37793.512,1531412.3232800006]
["2025-07-31T09:31:00.000000000",6405.68,6330.0,77.6,78.1,0.849,0.005,422,1,1.1,1.2,-0.153,0.005,1843,498,1132.5,91573.10000000002,-45512.356400000004,1531412.3232800006]
["2025-07-31T09:31:00.000000000",6405.68,6335.0,72.8,73.3,0.83,0.005,391,2,1.3,1.35,-0.172,0.005,1694,235,1042.5,91573.10000000002,-41733.0052,1531412.3232800006]
["2025-07-31T09:31:00.000000000",6405.68,6340.0,68.0,68.5,0.808,0.006,569,7,1.5,1.55,-0.194,0.006,1948,350,1510.2,91573.10000000002,-53000.59632000001,1531412.3232800006]
["2025-07-31T09:31:00.000000000",6405.68,6345.0,63.2,63.7,0.783,0.006,421,1,1.7,1.8,-0.219,0.006,1187,178,964.8,91573.10000000002,-29440.505280000005,1531412.3232800006]
["2025-07-31T09:31:00.000000000",6405.68,6350.0,58.5,59.0,0.756,0.007,4292,24,2.0,2.1,-0.247,0.007,5469,519,6832.7,91573.10000000002,-52776.39752000001,1531412.3232800006]
["2025-07-31T09:31:00.000000000",6405.68,6355.0,53.8,54.3,0.725,0.008,522,1,2.3,2.4,-0.277,0.008,1620,254,1713.6000000000004,91573.10000000002,-56267.49312000001,1531412.3232800006]
["2025-07-31T09:31:00.000000000",6405.68,6360.0,49.2,49.7,0.69,0.009,1170,15,2.7,2.8,-0.313,0.009,1224,429,2154.6,91573.10000000002,-3113.160480000004,1531412.3232800006]
["2025-07-31T09:31:00.000000000",6405.68,6365.0,44.7,45.2,0.652,0.009,452,50,3.2,3.3,-0.351,0.009,1070,269,1369.8,91573.10000000002,-35628.392159999996,1531412.3232800006]
["2025-07-31T09:31:00.000000000",6405.68,6370.0,40.3,40.7,0.608,0.01,1173,66,3.8,3.9,-0.394,0.01,1438,588,2611.0,91573.10000000002,-16975.052000000003,1531412.3232800006]
["2025-07-31T09:31:00.000000000",6405.68,6375.0,36.0,36.5,0.559,0.011,3671,17,4.4,4.6,-0.443,0.011,1347,361,5519.8,91573.10000000002,163754.80352000002,1531412.3232800006]
["2025-07-31T09:31:00.000000000",6405.68,6380.0,31.9,32.3,0.505,0.011,2957,72,5.3,5.5,-0.498,0.011,1662,321,5080.9,91573.10000000002,91248.9116,1531412.3232800006]
["2025-07-31T09:31:00.000000000",6405.68,6385.0,27.9,28.3,0.445,0.012,938,27,6.3,6.5,-0.558,0.012,805,270,2091.6,91573.10000000002,10223.465280000002,1531412.3232800006]
["2025-07-31T09:31:00.000000000",6405.68,6390.0,24.3,24.5,0.376,0.013,4315,39,7.5,7.7,-0.626,0.013,661,283,6468.8,91573.10000000002,304282.61136,1531412.3232800006]
["2025-07-31T09:31:00.000000000",6405.68,6395.0,20.7,21.0,0.41,0.006,1358,75,9.0,9.2,-0.593,0.006,550,230,1144.8,91573.10000000002,31054.736639999996,1531412.3232800006]
["2025-07-31T09:31:00.000000000",6405.68,6400.0,17.4,17.7,0.377,0.006,13329,163,10.7,10.9,-0.626,0.006,4809,398,10882.800000000001,91573.10000000002,327458.3616,1531412.3232800006]
["2025-07-31T09:31:00.000000000",6405.68,6405.0,14.4,14.6,0.342,0.006,1447,75,12.7,12.9,-0.66,0.006,329,122,1065.6000000000001,91573.10000000002,42969.30144,1531412.3232800006]
["2025-07-31T09:31:00.000000000",6405.68,6410.0,11.7,11.9,0.309,0.006,3755,136,14.9,15.2,-0.694,0.006,252,365,2404.2000000000003,91573.10000000002,134634.58224000002,1531412.3232800006]
["2025-07-31T09:31:00.000000000",6405.68,6415.0,9.3,9.5,0.276,0.006,1729,167,17.5,17.7,-0.727,0.006,146,201,1125.0,91573.10000000002,60841.148640000014,1531412.3232800006]
["2025-07-31T09:31:00.000000000",6405.68,6420.0,7.2,7.4,0.244,0.006,2110,218,20.4,20.7,-0.759,0.006,343,89,1471.8,91573.10000000002,67913.01936,1531412.3232800006]
["2025-07-31T09:31:00.000000000",6405.68,6425.0,5.5,5.7,0.213,0.005,3559,193,23.6,24.1,-0.789,0.005,273,66,1916.0,91573.10000000002,105245.32240000002,1531412.3232800006]
["2025-07-31T09:31:00.000000000",6405.68,6430.0,4.1,4.2,0.186,0.005,4926,283,27.2,27.7,-0.817,0.005,71,21,2498.5,91573.10000000002,155497.882,1531412.3232800006]
["2025-07-31T09:31:00.000000000",6405.68,6435.0,2.95,3.1,0.158,0.004,1653,228,31.1,31.6,-0.845,0.004,82,96,694.0,91573.10000000002,40253.29312,1531412.3232800006]
["2025-07-31T09:31:00.000000000",6405.68,6440.0,2.1,2.2,0.135,0.004,4377,862,35.2,35.7,-0.867,0.004,68,10,1777.9999999999998,91573.10000000002,110408.30048000002,1531412.3232800006]
["2025-07-31T09:31:00.000000000",6405.68,6445.0,1.5,1.55,0.115,0.004,1848,617,39.6,40.1,-0.888,0.004,74,11,768.8000000000001,91573.10000000002,45454.70528,1531412.3232800006]
["2025-07-31T09:31:00.000000000",6405.68,6450.0,1.05,1.1,0.095,0.003,6796,576,44.1,44.6,-0.907,0.003,4037,14,3249.9,91573.10000000002,53019.81336,1531412.3232800006]
["2025-07-31T09:31:00.000000000",6405.68,6455.0,0.7,0.75,0.079,0.003,2628,623,48.8,49.3,-0.923,0.003,48,1,802.8000000000001,91573.10000000002,49579.963200000006,1531412.3232800006]
["2025-07-31T09:31:00.000000000",6405.68,6460.0,0.5,0.55,0.065,0.002,3933,377,53.1,54.9,-0.938,0.002,26,2,791.8000000000001,91573.10000000002,50053.98352000001,1531412.3232800006]
["2025-07-31T09:31:00.000000000",6405.68,6465.0,0.35,0.4,0.052,0.002,2130,174,58.4,58.9,-0.951,0.002,25,1,430.99999999999994,91573.10000000002,26967.912800000002,1531412.3232800006]
["2025-07-31T09:31:00.000000000",6405.68,6470.0,0.25,0.3,0.043,0.002,1689,443,62.8,64.3,-0.96,0.002,45,44,346.8,91573.10000000002,21061.875840000004,1531412.3232800006]
["2025-07-31T09:31:00.000000000",6405.68,6475.0,0.2,0.25,0.035,0.002,4243,188,67.7,69.1,-0.967,0.002,18,1,852.2,91573.10000000002,54127.99600000001,1531412.3232800006]
["2025-07-31T09:31:00.000000000",6405.68,6480.0,0.15,0.2,0.029,0.001,2017,376,72.6,74.2,-0.974,0.001,21,0,203.79999999999998,91573.10000000002,12785.737280000001,1531412.3232800006]
["2025-07-31T09:31:00.000000000",6405.68,6485.0,0.1,0.15,0.022,0.001,880,209,77.5,79.7,-0.98,0.001,13,0,89.3,91573.10000000002,5553.724560000001,1531412.3232800006]
["2025-07-31T09:31:00.000000000",6405.68,6490.0,0.1,0.15,0.02,0.001,1431,182,82.4,84.5,-0.983,0.001,25,0,145.6,91573.10000000002,9006.386080000002,1531412.3232800006]
["2025-07-31T09:31:00.000000000",6405.68,6495.0,0.05,0.15,0.016,0.001,901,51,87.5,89.6,-0.987,0.001,12,0,91.3,91573.10000000002,5694.649520000001,1531412.3232800006]
["2025-07-31T09:31:00.000000000",6405.68,6500.0,0.05,0.1,0.013,0.001,47282,100,92.6,94.2,-0.989,0.001,77,0,4735.900000000001,91573.10000000002,302380.1244000001,1531412.3232800006]
["2025-07-31T09:31:00.000000000",6405.68,6505.0,0.05,0.1,0.011,0.001,1189,52,97.5,99.6,-0.992,0.001,0,0,118.9,91573.10000000002,7616.353520000001,1531412.3232800006]
["2025-07-31T09:31:00.000000000",6405.68,6510.0,0.05,0.1,0.01,0.0,814,78,99.4,105.6,-0.993,0.0,2,0,0.0,91573.10000000002,0.0,1531412.3232800006]
["2025-07-31T09:31:00.000000000",6405.68,6515.0,0.05,0.1,0.008,0.0,692,23,104.4,112.0,-0.995,0.0,1,0,0.0,91573.10000000002,0.0,1531412.3232800006]
["2025-07-31T09:31:00.000000000",6405.68,6520.0,0.05,0.1,0.008,0.0,1418,51,109.8,116.9,-0.995,0.0,16,0,0.0,91573.10000000002,0.0,1531412.3232800006]
["2025-07-31T09:31:00.000000000",6405.68,6525.0,0.05,0.1,0.007,0.0,1221,27,116.2,119.4,-0.996,0.0,308,0,0.0,91573.10000000002,0.0,1531412.3232800006]
["2025-07-31T09:31:00.000000000",6405.68,6530.0,0.0,0.05,0.005,0.0,824,115,119.8,126.5,-0.997,0.0,0,0,0.0,91573.10000000002,0.0,1531412.3232800006]
["2025-07-31T09:31:00.000000000",6405.68,6535.0,0.0,0.05,0.005,0.0,303,68,124.8,131.9,-0.997,0.0,0,0,0.0,91573.10000000002,0.0,1531412.3232800006]
["2025-07-31T09:31:00.000000000",6405.68,6540.0,0.0,0.05,0.005,0.0,1427,2,129.8,136.8,-0.998,0.0,0,0,0.0,91573.10000000002,0.0,1531412.3232800006]
["2025-07-31T09:31:00.000000000",6405.68,6545.0,0.0,0.05,0.005,0.0,136,0,134.8,141.5,-0.998,0.0,0,0,0.0,91573.10000000002,0.0,1531412.3232800006]
["2025-07-31T09:31:00.000000000",6405.68,6550.0,0.0,0.05,0.004,0.0,2673,42,139.8,146.8,-0.999,0.0,2,0,0.0,91573.10000000002,0.0,1531412.3232800006]
["2025-07-31T09:31:00.000000000",6405.68,6555.0,0.0,0.05,0.004,0.0,723,0,144.8,151.9,-0.999,0.0,7,0,0.0,91573.10000000002,0.0,1531412.3232800006]
["2025-07-31T09:31:00.000000000",6405.68,6560.0,0.0,0.05,0.004,0.0,1485,0,149.7,156.5,-0.999,0.0,0,0,0.0,91573.10000000002,0.0,1531412.3232800006]
["2025-07-31T09:31:00.000000000",6405.68,6565.0,0.0,0.05,0.003,0.0,137,3,154.7,161.8,-1.0,0.0,0,0,0.0,91573.10000000002,0.0,1531412.3232800006]
["2025-07-31T09:31:00.000000000",6405.68,6570.0,0.0,0.05,0.003,0.0,525,0,159.7,166.9,-1.0,0.0,0,0,0.0,91573.10000000002,0.0,1531412.3232800006]
["2025-07-31T09:31:00.000000000",6405.68,6575.0,0.0,0.05,0.002,0.0,1655,0,164.7,171.5,-1.0,0.0,2,0,0.0,91573.10000000002,0.0,1531412.3232800006]
["2025-07-31T09:31:00.000000000",6405.68,6580.0,0.0,0.05,0.002,0.0,290,0,169.7,176.8,-1.0,0.0,0,0,0.0,91573.10000000002,0.0,1531412.3232800006]
["2025-07-31T09:31:00.000000000",6405.68,6590.0,0.0,0.05,0.002,0.0,104,0,182.6,184.1,-1.0,0.0,13,0,0.0,91573.10000000002,0.0,1531412.3232800006]
["2025-07-31T09:31:00.000000000",6405.68,6600.0,0.0,0.05,0.002,0.0,13127,1,191.1,194.0,-1.0,0.0,9,10,0.0,91573.10000000002,0.0,1531412.3232800006]
["2025-07-31T09:31:00.000000000",6405.68,6610.0,0.0,0.05,0.002,0.0,154,0,202.6,204.1,-1.001,0.0,1,0,0.0,91573.10000000002,0.0,1531412.3232800006]
["2025-07-31T09:31:00.000000000",6405.68,6620.0,0.0,0.05,0.002,0.0,189,0,211.1,214.1,-1.001,0.0,7,0,0.0,91573.10000000002,0.0,1531412.3232800006]
["2025-07-31T09:31:00.000000000",6405.68,6625.0,0.0,0.05,0.002,0.0,159,0,211.0,226.1,-1.001,0.0,0,0,0.0,91573.10000000002,0.0,1531412.3232800006]
["2025-07-31T09:31:00.000000000",6405.68,6630.0,0.0,0.05,0.002,0.0,305,1,215.8,231.1,-1.001,0.0,0,0,0.0,91573.10000000002,0.0,1531412.3232800006]
["2025-07-31T09:31:00.000000000",6405.68,6640.0,0.0,0.05,0.002,0.0,147,0,225.8,241.1,-1.001,0.0,0,0,0.0,91573.10000000002,0.0,1531412.3232800006]
["2025-07-31T09:31:00.000000000",6405.68,6650.0,0.0,0.05,0.001,0.0,664,0,242.6,244.4,-1.002,0.0,15,0,0.0,91573.10000000002,0.0,1531412.3232800006]
["2025-07-31T09:31:00.000000000",6405.68,6660.0,0.0,0.05,0.0,0.0,628,0,252.6,254.4,-1.003,0.0,6,0,0.0,91573.10000000002,0.0,1531412.3232800006]
["2025-07-31T09:31:00.000000000",6405.68,6670.0,0.0,0.05,0.0,0.0,70,0,251.9,274.1,-1.003,0.0,0,0,0.0,91573.10000000002,0.0,1531412.3232800006]
["2025-07-31T09:31:00.000000000",6405.68,6675.0,0.0,0.05,0.0,0.0,169,0,256.9,279.2,-1.003,0.0,2,0,0.0,91573.10000000002,0.0,1531412.3232800006]
["2025-07-31T09:31:00.000000000",6405.68,6680.0,0.0,0.05,0.0,0.0,2,0,261.9,283.9,-1.003,0.0,0,0,0.0,91573.10000000002,0.0,1531412.3232800006]
["2025-07-31T09:31:00.000000000",6405.68,6690.0,0.0,0.05,0.0,0.0,51,0,271.9,293.9,-1.003,0.0,0,0,0.0,91573.10000000002,0.0,1531412.3232800006]
["2025-07-31T09:31:00.000000000",6405.68,6700.0,0.0,0.05,0.001,0.0,859,0,281.9,304.2,-1.002,0.0,3,0,0.0,91573.10000000002,0.0,1531412.3232800006]
["2025-07-31T09:31:00.000000000",6405.68,6710.0,0.0,0.05,0.002,0.0,7,0,291.9,313.9,-1.001,0.0,0,0,0.0,91573.10000000002,0.0,1531412.3232800006]
["2025-07-31T09:31:12.000000000",6405.11,6160.0,244.6,246.3,0.997,0.0,186,0,0.05,0.15,-0.003,0.0,734,19,0.0,90283.70000000001,0.0,2557656.49965]
["2025-07-31T09:31:12.000000000",6405.11,6165.0,239.6,241.3,0.996,0.0,49,0,0.1,0.15,-0.004,0.0,1138,0,0.0,90283.70000000001,0.0,2557656.49965]
["2025-07-31T09:31:12.000000000",6405.11,6170.0,234.6,236.3,0.996,0.0,139,0,0.1,0.15,-0.004,0.0,782,0,0.0,90283.70000000001,0.0,2557656.49965]
["2025-07-31T09:31:12.000000000",6405.11,6175.0,229.6,231.3,0.996,0.0,695,0,0.1,0.15,-0.004,0.0,2436,1,0.0,90283.70000000001,0.0,2557656.49965]
["2025-07-31T09:31:12.000000000",6405.11,6180.0,224.6,226.3,0.996,0.0,341,0,0.1,0.15,-0.005,0.0,1820,0,0.0,90283.70000000001,0.0,2557656.49965]
["2025-07-31T09:31:12.000000000",6405.11,6185.0,219.6,221.3,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,2132,1,0.0,90283.70000000001,0.0,2557656.49965]
["2025-07-31T09:31:12.000000000",6405.11,6190.0,214.6,216.3,0.995,0.0,294,0,0.1,0.15,-0.005,0.0,889,31,0.0,90283.70000000001,0.0,2557656.49965]
["2025-07-31T09:31:12.000000000",6405.11,6195.0,209.6,211.3,0.995,0.0,65,0,0.1,0.15,-0.005,0.0,534,18,0.0,90283.70000000001,0.0,2557656.49965]
["2025-07-31T09:31:12.000000000",6405.11,6200.0,204.6,206.3,0.994,0.0,4252,0,0.1,0.2,-0.006,0.0,8638,21,0.0,90283.70000000001,0.0,2557656.49965]
["2025-07-31T09:31:12.000000000",6405.11,6205.0,199.7,201.4,0.994,0.0,54,0,0.1,0.2,-0.006,0.0,678,5,0.0,90283.70000000001,0.0,2557656.49965]
["2025-07-31T09:31:12.000000000",6405.11,6210.0,194.7,196.4,0.993,0.0,610,0,0.15,0.2,-0.007,0.0,4630,2,0.0,90283.70000000001,0.0,2557656.49965]
["2025-07-31T09:31:12.000000000",6405.11,6215.0,189.7,191.4,0.993,0.0,181,0,0.15,0.2,-0.007,0.0,1060,1,0.0,90283.70000000001,0.0,2557656.49965]
["2025-07-31T09:31:12.000000000",6405.11,6220.0,184.7,186.3,0.993,0.0,428,0,0.15,0.2,-0.007,0.0,853,41,0.0,90283.70000000001,0.0,2557656.49965]
["2025-07-31T09:31:12.000000000",6405.11,6225.0,179.7,181.4,0.993,0.0,989,0,0.15,0.2,-0.007,0.0,3551,14,0.0,90283.70000000001,0.0,2557656.49965]
["2025-07-31T09:31:12.000000000",6405.11,6230.0,174.7,176.4,0.992,0.0,323,0,0.2,0.25,-0.008,0.0,1384,21,0.0,90283.70000000001,0.0,2557656.49965]
["2025-07-31T09:31:12.000000000",6405.11,6235.0,169.7,171.4,0.991,0.0,91,0,0.2,0.25,-0.009,0.0,1268,63,0.0,90283.70000000001,0.0,2557656.49965]
["2025-07-31T09:31:12.000000000",6405.11,6240.0,164.7,166.4,0.991,0.0,162,0,0.2,0.25,-0.009,0.0,787,189,0.0,90283.70000000001,0.0,2557656.49965]
["2025-07-31T09:31:12.000000000",6405.11,6245.0,159.7,161.5,0.99,0.0,172,0,0.2,0.3,-0.01,0.0,732,110,0.0,90283.70000000001,0.0,2557656.49965]
["2025-07-31T09:31:12.000000000",6405.11,6250.0,154.8,156.4,0.989,0.0,1865,0,0.25,0.3,-0.011,0.0,3305,396,0.0,90283.70000000001,0.0,2557656.49965]
["2025-07-31T09:31:12.000000000",6405.11,6255.0,149.8,151.5,0.988,0.0,176,0,0.25,0.3,-0.012,0.0,1599,246,0.0,90283.70000000001,0.0,2557656.49965]
["2025-07-31T09:31:12.000000000",6405.11,6260.0,144.8,146.5,0.988,0.0,215,0,0.3,0.35,-0.012,0.0,1994,251,0.0,90283.70000000001,0.0,2557656.49965]
["2025-07-31T09:31:12.000000000",6405.11,6265.0,139.8,141.5,0.986,0.001,229,1,0.3,0.35,-0.014,0.001,902,244,113.1,90283.70000000001,-4310.63903,2557656.49965]
["2025-07-31T09:31:12.000000000",6405.11,6270.0,134.8,136.5,0.985,0.001,242,1,0.3,0.4,-0.015,0.001,1849,194,209.10000000000002,90283.70000000001,-10293.01177,2557656.49965]
["2025-07-31T09:31:12.000000000",6405.11,6275.0,129.9,131.5,0.983,0.001,2029,0,0.35,0.4,-0.017,0.001,4264,201,629.3000000000001,90283.70000000001,-14315.420850000002,2557656.49965]
["2025-07-31T09:31:12.000000000",6405.11,6280.0,124.9,126.6,0.982,0.001,423,0,0.4,0.45,-0.018,0.001,2925,127,334.8,90283.70000000001,-16025.58522,2557656.49965]
["2025-07-31T09:31:12.000000000",6405.11,6285.0,119.9,121.6,0.98,0.001,148,0,0.4,0.5,-0.02,0.001,1043,172,119.09999999999998,90283.70000000001,-5732.573449999999,2557656.49965]
["2025-07-31T09:31:12.000000000",6405.11,6290.0,115.0,116.7,0.978,0.001,676,0,0.45,0.55,-0.022,0.001,1618,345,229.4,90283.70000000001,-6033.61362,2557656.49965]
["2025-07-31T09:31:12.000000000",6405.11,6295.0,110.0,111.7,0.976,0.001,130,0,0.5,0.6,-0.024,0.001,1162,301,129.2,90283.70000000001,-6610.07352,2557656.49965]
["2025-07-31T09:31:12.000000000",6405.11,6300.0,105.4,106.8,0.973,0.001,5155,5,0.55,0.65,-0.027,0.001,9090,220,1424.5,90283.70000000001,-25204.107849999997,2557656.49965]
["2025-07-31T09:31:12.000000000",6405.11,6305.0,100.7,101.2,0.969,0.001,238,5,0.65,0.7,-0.031,0.001,956,340,119.40000000000002,90283.70000000001,-4598.86898,2557656.49965]
["2025-07-31T09:31:12.000000000",6405.11,6310.0,95.8,96.3,0.966,0.001,816,1,0.7,0.8,-0.034,0.001,1627,117,244.3,90283.70000000001,-5194.544209999999,2557656.49965]
["2025-07-31T09:31:12.000000000",6405.11,6315.0,90.9,91.4,0.962,0.002,128,1,0.8,0.9,-0.038,0.002,1595,122,344.59999999999997,90283.70000000001,-18792.592740000004,2557656.49965]
["2025-07-31T09:31:12.000000000",6405.11,6320.0,86.0,86.5,0.957,0.002,1780,0,0.9,1.0,-0.043,0.002,2897,266,935.4000000000001,90283.70000000001,-14309.015740000003,2557656.49965]
["2025-07-31T09:31:12.000000000",6405.11,6325.0,81.1,81.6,0.95,0.002,1392,0,1.05,1.1,-0.05,0.002,2867,242,851.8000000000001,90283.70000000001,-18895.0745,2557656.49965]
["2025-07-31T09:31:12.000000000",6405.11,6330.0,76.3,76.7,0.943,0.002,422,1,1.2,1.25,-0.057,0.002,1843,555,453.0,90283.70000000001,-18203.32262,2557656.49965]
["2025-07-31T09:31:12.000000000",6405.11,6335.0,71.4,71.9,0.935,0.003,391,15,1.35,1.45,-0.065,0.003,1694,277,625.5,90283.70000000001,-25037.574989999997,2557656.49965]
["2025-07-31T09:31:12.000000000",6405.11,6340.0,66.6,67.1,0.925,0.003,569,9,1.55,1.65,-0.075,0.003,1948,393,755.1,90283.70000000001,-26497.940070000004,2557656.49965]
["2025-07-31T09:31:12.000000000",6405.11,6345.0,61.9,62.4,0.913,0.004,421,3,1.8,1.9,-0.087,0.004,1187,225,643.2,90283.70000000001,-19625.257039999997,2557656.49965]
["2025-07-31T09:31:12.000000000",6405.11,6350.0,57.2,57.6,0.901,0.004,4292,24,2.1,2.2,-0.1,0.004,5469,584,3904.3999999999996,90283.70000000001,-30155.257880000012,2557656.49965]
["2025-07-31T09:31:12.000000000",6405.11,6355.0,52.5,53.0,0.885,0.005,522,14,2.5,2.55,-0.115,0.005,1620,287,1071.0,90283.70000000001,-35164.0539,2557656.49965]
["2025-07-31T09:31:12.000000000",6405.11,6360.0,48.0,48.4,0.866,0.005,1170,19,2.9,3.0,-0.134,0.005,1224,511,1197.0,90283.70000000001,-1729.3796999999972,2557656.49965]
["2025-07-31T09:31:12.000000000",6405.11,6365.0,43.5,43.9,0.844,0.006,452,50,3.4,3.5,-0.156,0.006,1070,341,913.1999999999999,90283.70000000001,-23750.147879999997,2557656.49965]
["2025-07-31T09:31:12.000000000",6405.11,6370.0,39.1,39.5,0.819,0.007,1173,84,4.0,4.1,-0.181,0.007,1438,725,1827.7,90283.70000000001,-11881.479050000004,2557656.49965]
["2025-07-31T09:31:12.000000000",6405.11,6375.0,35.0,35.2,0.789,0.008,3671,20,4.8,4.9,-0.211,0.008,1347,387,4014.4000000000005,90283.70000000001,119083.80512000002,2557656.49965]
["2025-07-31T09:31:12.000000000",6405.11,6380.0,30.8,31.1,0.754,0.008,2957,77,5.7,5.8,-0.245,0.008,1662,355,3695.2,90283.70000000001,66356.93959999998,2557656.49965]
["2025-07-31T09:31:12.000000000",6405.11,6385.0,27.0,27.2,0.716,0.009,938,90,6.8,6.9,-0.284,0.009,805,346,1568.7,90283.70000000001,7666.916670000006,2557656.49965]
["2025-07-31T09:31:12.000000000",6405.11,6390.0,23.2,23.5,0.67,0.01,4315,133,8.1,8.2,-0.329,0.01,661,325,4976.0,90283.70000000001,234042.71939999997,2557656.49965]
["2025-07-31T09:31:12.000000000",6405.11,6395.0,19.8,20.0,0.621,0.011,1358,81,9.6,9.8,-0.379,0.011,550,254,2098.8,90283.70000000001,56928.61767999998,2557656.49965]
["2025-07-31T09:31:12.000000000",6405.11,6400.0,16.6,16.8,0.567,0.012,13329,210,11.4,11.5,-0.433,0.012,4809,478,21765.600000000002,90283.70000000001,654858.4463999999,2557656.49965]
["2025-07-31T09:31:12.000000000",6405.11,6405.0,13.7,13.9,0.509,0.012,1447,140,13.4,13.6,-0.491,0.012,329,177,2131.2000000000003,90283.70000000001,85930.95576000001,2557656.49965]
["2025-07-31T09:31:12.000000000",6405.11,6410.0,11.0,11.2,0.45,0.012,3755,197,15.8,16.0,-0.55,0.012,252,396,4808.400000000001,90283.70000000001,269245.20396,2557656.49965]
["2025-07-31T09:31:12.000000000",6405.11,6415.0,8.7,8.9,0.391,0.011,1729,200,18.5,18.6,-0.608,0.011,146,222,2062.5,90283.70000000001,111532.18042999998,2557656.49965]
["2025-07-31T09:31:12.000000000",6405.11,6420.0,6.7,6.9,0.332,0.011,2110,294,21.5,21.7,-0.668,0.011,343,101,2698.2999999999997,90283.70000000001,124496.12306999999,2557656.49965]
["2025-07-31T09:31:12.000000000",6405.11,6425.0,5.1,5.2,0.276,0.01,3559,318,24.8,25.1,-0.724,0.01,273,73,3832.0,90283.70000000001,210471.91460000002,2557656.49965]
["2025-07-31T09:31:12.000000000",6405.11,6430.0,3.7,3.9,0.224,0.009,4926,328,28.4,28.8,-0.776,0.009,71,22,4497.3,90283.70000000001,279871.28144999995,2557656.49965]
["2025-07-31T09:31:12.000000000",6405.11,6435.0,2.75,2.85,0.178,0.008,1653,268,32.3,32.7,-0.823,0.008,82,100,1388.0,90283.70000000001,80499.42248,2557656.49965]
["2025-07-31T09:31:12.000000000",6405.11,6440.0,1.95,2.0,0.136,0.007,4377,948,36.5,37.0,-0.864,0.007,68,12,3111.5,90283.70000000001,193197.33293,2557656.49965]
["2025-07-31T09:31:12.000000000",6405.11,6445.0,1.35,1.45,0.102,0.006,1848,700,40.9,41.4,-0.898,0.006,74,12,1153.2000000000003,90283.70000000001,68175.99084,2557656.49965]
["2025-07-31T09:31:12.000000000",6405.11,6450.0,0.95,1.0,0.076,0.005,6796,634,45.5,45.9,-0.924,0.005,4037,14,5416.500000000001,90283.70000000001,88358.49245000003,2557656.49965]
["2025-07-31T09:31:12.000000000",6405.11,6455.0,0.65,0.7,0.055,0.004,2628,687,50.2,50.6,-0.945,0.004,48,1,1070.4,90283.70000000001,66100.7352,2557656.49965]
["2025-07-31T09:31:12.000000000",6405.11,6460.0,0.45,0.5,0.042,0.003,3933,538,54.3,56.0,-0.958,0.003,26,2,1187.6999999999998,90283.70000000001,75074.29431,2557656.49965]
["2025-07-31T09:31:12.000000000",6405.11,6465.0,0.3,0.35,0.031,0.002,2130,262,59.2,60.8,-0.969,0.002,25,2,430.99999999999994,90283.70000000001,26965.5131,2557656.49965]
["2025-07-31T09:31:12.000000000",6405.11,6470.0,0.25,0.3,0.023,0.002,1689,458,64.1,65.4,-0.977,0.002,45,44,346.8,90283.70000000001,21060.00168,2557656.49965]
["2025-07-31T09:31:12.000000000",6405.11,6475.0,0.15,0.2,0.019,0.001,4243,240,69.0,70.7,-0.981,0.001,18,1,426.1,90283.70000000001,27061.589750000003,2557656.49965]
["2025-07-31T09:31:12.000000000",6405.11,6480.0,0.15,0.2,0.015,0.001,2017,394,74.0,75.7,-0.985,0.001,21,0,203.79999999999998,90283.70000000001,12784.59956,2557656.49965]
["2025-07-31T09:31:12.000000000",6405.11,6485.0,0.1,0.15,0.011,0.001,880,237,78.7,80.7,-0.989,0.001,13,0,89.3,90283.70000000001,5553.23037,2557656.49965]
["2025-07-31T09:31:12.000000000",6405.11,6490.0,0.1,0.15,0.01,0.001,1431,203,83.9,85.6,-0.99,0.001,25,0,145.6,90283.70000000001,9005.584660000002,2557656.49965]
["2025-07-31T09:31:12.000000000",6405.11,6495.0,0.05,0.15,0.008,0.001,901,73,88.7,90.7,-0.992,0.001,12,0,91.3,90283.70000000001,5694.14279,2557656.49965]
["2025-07-31T09:31:12.000000000",6405.11,6500.0,0.05,0.1,0.006,0.0,47282,112,93.9,95.6,-0.994,0.0,77,0,0.0,90283.70000000001,0.0,2557656.49965]
["2025-07-31T09:31:12.000000000",6405.11,6505.0,0.05,0.1,0.006,0.0,1189,73,98.7,100.7,-0.994,0.0,0,0,0.0,90283.70000000001,0.0,2557656.49965]
["2025-07-31T09:31:12.000000000",6405.11,6510.0,0.05,0.1,0.006,0.0,814,78,100.5,108.1,-0.994,0.0,2,0,0.0,90283.70000000001,0.0,2557656.49965]
["2025-07-31T09:31:12.000000000",6405.11,6515.0,0.05,0.1,0.006,0.0,692,23,105.5,113.1,-0.994,0.0,1,0,0.0,90283.70000000001,0.0,2557656.49965]
["2025-07-31T09:31:12.000000000",6405.11,6520.0,0.05,0.1,0.005,0.0,1418,51,110.2,118.0,-0.995,0.0,16,0,0.0,90283.70000000001,0.0,2557656.49965]
["2025-07-31T09:31:12.000000000",6405.11,6525.0,0.05,0.1,0.005,0.0,1221,30,118.9,120.6,-0.995,0.0,308,0,0.0,90283.70000000001,0.0,2557656.49965]
["2025-07-31T09:31:12.000000000",6405.11,6530.0,0.0,0.05,0.002,0.0,824,164,120.2,127.6,-0.998,0.0,0,0,0.0,90283.70000000001,0.0,2557656.49965]
["2025-07-31T09:31:12.000000000",6405.11,6535.0,0.0,0.05,0.002,0.0,303,69,125.4,133.0,-0.998,0.0,0,0,0.0,90283.70000000001,0.0,2557656.49965]
["2025-07-31T09:31:12.000000000",6405.11,6540.0,0.0,0.05,0.002,0.0,1427,5,130.4,137.9,-0.998,0.0,0,0,0.0,90283.70000000001,0.0,2557656.49965]
["2025-07-31T09:31:12.000000000",6405.11,6545.0,0.0,0.05,0.002,0.0,136,0,135.4,142.6,-0.998,0.0,0,0,0.0,90283.70000000001,0.0,2557656.49965]
["2025-07-31T09:31:12.000000000",6405.11,6550.0,0.0,0.05,0.002,0.0,2673,44,140.4,147.9,-0.998,0.0,2,0,0.0,90283.70000000001,0.0,2557656.49965]
["2025-07-31T09:31:12.000000000",6405.11,6555.0,0.0,0.05,0.002,0.0,723,0,145.4,153.0,-0.998,0.0,7,0,0.0,90283.70000000001,0.0,2557656.49965]
["2025-07-31T09:31:12.000000000",6405.11,6560.0,0.0,0.05,0.002,0.0,1485,0,150.6,157.6,-0.998,0.0,0,0,0.0,90283.70000000001,0.0,2557656.49965]
["2025-07-31T09:31:12.000000000",6405.11,6565.0,0.0,0.05,0.002,0.0,137,10,155.6,162.9,-0.998,0.0,0,0,0.0,90283.70000000001,0.0,2557656.49965]
["2025-07-31T09:31:12.000000000",6405.11,6570.0,0.0,0.05,0.002,0.0,525,0,160.6,168.0,-0.998,0.0,0,0,0.0,90283.70000000001,0.0,2557656.49965]
["2025-07-31T09:31:12.000000000",6405.11,6575.0,0.0,0.05,0.002,0.0,1655,0,165.6,172.9,-0.998,0.0,2,0,0.0,90283.70000000001,0.0,2557656.49965]
["2025-07-31T09:31:12.000000000",6405.11,6580.0,0.0,0.05,0.002,0.0,290,0,170.6,177.9,-0.998,0.0,0,0,0.0,90283.70000000001,0.0,2557656.49965]
["2025-07-31T09:31:12.000000000",6405.11,6590.0,0.0,0.05,0.001,0.0,104,0,183.8,185.5,-0.999,0.0,13,0,0.0,90283.70000000001,0.0,2557656.49965]
["2025-07-31T09:31:12.000000000",6405.11,6600.0,0.0,0.05,0.001,0.0,13127,1,193.9,195.1,-0.999,0.0,9,10,0.0,90283.70000000001,0.0,2557656.49965]
["2025-07-31T09:31:12.000000000",6405.11,6610.0,0.0,0.05,0.001,0.0,154,0,203.9,205.5,-0.999,0.0,1,0,0.0,90283.70000000001,0.0,2557656.49965]
["2025-07-31T09:31:12.000000000",6405.11,6620.0,0.0,0.05,0.001,0.0,189,0,213.9,215.5,-0.999,0.0,7,0,0.0,90283.70000000001,0.0,2557656.49965]
["2025-07-31T09:31:12.000000000",6405.11,6625.0,0.0,0.05,0.001,0.0,159,0,211.9,226.9,-0.999,0.0,0,0,0.0,90283.70000000001,0.0,2557656.49965]
["2025-07-31T09:31:12.000000000",6405.11,6630.0,0.0,0.05,0.001,0.0,305,1,217.0,231.9,-0.999,0.0,0,0,0.0,90283.70000000001,0.0,2557656.49965]
["2025-07-31T09:31:12.000000000",6405.11,6640.0,0.0,0.05,0.001,0.0,147,0,227.0,241.9,-0.999,0.0,0,0,0.0,90283.70000000001,0.0,2557656.49965]
["2025-07-31T09:31:12.000000000",6405.11,6650.0,0.0,0.05,0.001,0.0,664,0,243.8,245.5,-0.999,0.0,15,0,0.0,90283.70000000001,0.0,2557656.49965]
["2025-07-31T09:31:12.000000000",6405.11,6660.0,0.0,0.05,0.001,0.0,628,0,253.8,255.5,-0.999,0.0,6,0,0.0,90283.70000000001,0.0,2557656.49965]
["2025-07-31T09:31:12.000000000",6405.11,6670.0,0.0,0.05,0.001,0.0,70,0,253.1,274.2,-0.999,0.0,0,0,0.0,90283.70000000001,0.0,2557656.49965]
["2025-07-31T09:31:12.000000000",6405.11,6675.0,0.0,0.05,0.001,0.0,169,0,258.1,279.3,-0.999,0.0,2,0,0.0,90283.70000000001,0.0,2557656.49965]
["2025-07-31T09:31:12.000000000",6405.11,6680.0,0.0,0.05,0.001,0.0,2,0,263.1,284.4,-0.999,0.0,0,0,0.0,90283.70000000001,0.0,2557656.49965]
["2025-07-31T09:31:12.000000000",6405.11,6690.0,0.0,0.05,0.001,0.0,51,0,273.1,294.3,-0.999,0.0,0,0,0.0,90283.70000000001,0.0,2557656.49965]
["2025-07-31T09:31:12.000000000",6405.11,6700.0,0.0,0.05,0.001,0.0,859,0,283.1,304.3,-0.999,0.0,3,0,0.0,90283.70000000001,0.0,2557656.49965]
["2025-07-31T09:31:12.000000000",6405.11,6710.0,0.0,0.05,0.001,0.0,7,0,293.1,314.3,-0.999,0.0,0,0,0.0,90283.70000000001,0.0,2557656.49965]
["2025-07-31T09:31:23.000000000",6403.98,6155.0,250.1,251.3,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,312,2,0.0,89263.70000000001,0.0,2474619.5476199994]
["2025-07-31T09:31:23.000000000",6403.98,6160.0,245.1,246.3,0.997,0.0,186,0,0.05,0.15,-0.004,0.0,734,19,0.0,89263.70000000001,0.0,2474619.5476199994]
["2025-07-31T09:31:23.000000000",6403.98,6165.0,240.1,241.3,0.996,0.0,49,0,0.1,0.15,-0.004,0.0,1138,0,0.0,89263.70000000001,0.0,2474619.5476199994]
["2025-07-31T09:31:23.000000000",6403.98,6170.0,235.1,236.3,0.996,0.0,139,0,0.1,0.15,-0.004,0.0,782,0,0.0,89263.70000000001,0.0,2474619.5476199994]
["2025-07-31T09:31:23.000000000",6403.98,6175.0,230.1,231.3,0.996,0.0,695,0,0.1,0.15,-0.004,0.0,2436,6,0.0,89263.70000000001,0.0,2474619.5476199994]
["2025-07-31T09:31:23.000000000",6403.98,6180.0,225.1,226.3,0.996,0.0,341,0,0.1,0.15,-0.005,0.0,1820,0,0.0,89263.70000000001,0.0,2474619.5476199994]
["2025-07-31T09:31:23.000000000",6403.98,6185.0,220.1,221.3,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,2132,1,0.0,89263.70000000001,0.0,2474619.5476199994]
["2025-07-31T09:31:23.000000000",6403.98,6190.0,215.1,216.3,0.995,0.0,294,0,0.1,0.15,-0.005,0.0,889,31,0.0,89263.70000000001,0.0,2474619.5476199994]
["2025-07-31T09:31:23.000000000",6403.98,6195.0,210.1,211.3,0.995,0.0,65,0,0.1,0.15,-0.005,0.0,534,18,0.0,89263.70000000001,0.0,2474619.5476199994]
["2025-07-31T09:31:23.000000000",6403.98,6200.0,205.1,206.3,0.994,0.0,4252,0,0.1,0.2,-0.006,0.0,8638,22,0.0,89263.70000000001,0.0,2474619.5476199994]
["2025-07-31T09:31:23.000000000",6403.98,6205.0,200.1,201.3,0.993,0.0,54,0,0.15,0.2,-0.007,0.0,678,6,0.0,89263.70000000001,0.0,2474619.5476199994]
["2025-07-31T09:31:23.000000000",6403.98,6210.0,195.1,196.3,0.993,0.0,610,0,0.15,0.2,-0.007,0.0,4630,2,0.0,89263.70000000001,0.0,2474619.5476199994]
["2025-07-31T09:31:23.000000000",6403.98,6215.0,190.1,191.6,0.993,0.0,181,0,0.15,0.2,-0.007,0.0,1060,1,0.0,89263.70000000001,0.0,2474619.5476199994]
["2025-07-31T09:31:23.000000000",6403.98,6220.0,185.1,186.3,0.993,0.0,428,0,0.15,0.2,-0.007,0.0,853,42,0.0,89263.70000000001,0.0,2474619.5476199994]
["2025-07-31T09:31:23.000000000",6403.98,6225.0,180.2,181.4,0.993,0.0,989,0,0.15,0.25,-0.007,0.0,3551,19,0.0,89263.70000000001,0.0,2474619.5476199994]
["2025-07-31T09:31:23.000000000",6403.98,6230.0,175.2,176.4,0.991,0.0,323,0,0.2,0.25,-0.009,0.0,1384,22,0.0,89263.70000000001,0.0,2474619.5476199994]
["2025-07-31T09:31:23.000000000",6403.98,6235.0,170.2,171.4,0.991,0.0,91,0,0.2,0.25,-0.009,0.0,1268,67,0.0,89263.70000000001,0.0,2474619.5476199994]
["2025-07-31T09:31:23.000000000",6403.98,6240.0,165.2,166.4,0.99,0.0,162,0,0.2,0.25,-0.01,0.0,787,199,0.0,89263.70000000001,0.0,2474619.5476199994]
["2025-07-31T09:31:23.000000000",6403.98,6245.0,160.2,161.4,0.99,0.0,172,0,0.2,0.3,-0.01,0.0,732,119,0.0,89263.70000000001,0.0,2474619.5476199994]
["2025-07-31T09:31:23.000000000",6403.98,6250.0,155.2,156.4,0.988,0.0,1865,0,0.25,0.3,-0.012,0.0,3305,397,0.0,89263.70000000001,0.0,2474619.5476199994]
["2025-07-31T09:31:23.000000000",6403.98,6255.0,150.2,151.4,0.988,0.0,176,0,0.25,0.3,-0.012,0.0,1599,246,0.0,89263.70000000001,0.0,2474619.5476199994]
["2025-07-31T09:31:23.000000000",6403.98,6260.0,145.3,146.5,0.986,0.001,215,0,0.3,0.35,-0.014,0.001,1994,255,220.9,89263.70000000001,-11392.680419999997,2474619.5476199994]
["2025-07-31T09:31:23.000000000",6403.98,6265.0,140.3,141.5,0.986,0.001,229,1,0.3,0.35,-0.014,0.001,902,249,113.1,89263.70000000001,-4309.878540000001,2474619.5476199994]
["2025-07-31T09:31:23.000000000",6403.98,6270.0,135.3,136.5,0.984,0.001,242,1,0.35,0.4,-0.016,0.001,1849,194,209.10000000000002,89263.70000000001,-10291.19586,2474619.5476199994]
["2025-07-31T09:31:23.000000000",6403.98,6275.0,130.3,131.5,0.983,0.001,2029,0,0.35,0.4,-0.017,0.001,4264,208,629.3000000000001,89263.70000000001,-14312.8953,2474619.5476199994]
["2025-07-31T09:31:23.000000000",6403.98,6280.0,125.9,126.4,0.981,0.001,423,5,0.4,0.45,-0.019,0.001,2925,136,334.8,89263.70000000001,-16022.75796,2474619.5476199994]
["2025-07-31T09:31:23.000000000",6403.98,6285.0,120.4,121.6,0.979,0.001,148,0,0.45,0.5,-0.022,0.001,1043,174,119.09999999999998,89263.70000000001,-5731.562099999998,2474619.5476199994]
["2025-07-31T09:31:23.000000000",6403.98,6290.0,115.5,116.6,0.976,0.001,676,0,0.5,0.55,-0.024,0.001,1618,349,229.4,89263.70000000001,-6032.54916,2474619.5476199994]
["2025-07-31T09:31:23.000000000",6403.98,6295.0,110.5,111.7,0.974,0.001,130,0,0.5,0.6,-0.026,0.001,1162,307,129.2,89263.70000000001,-6608.907359999999,2474619.5476199994]
["2025-07-31T09:31:23.000000000",6403.98,6300.0,105.6,106.7,0.971,0.001,5155,5,0.6,0.65,-0.029,0.001,9090,244,1424.5,89263.70000000001,-25199.661299999996,2474619.5476199994]
["2025-07-31T09:31:23.000000000",6403.98,6305.0,101.1,101.6,0.968,0.001,238,5,0.65,0.7,-0.032,0.001,956,340,119.40000000000002,89263.70000000001,-4598.05764,2474619.5476199994]
["2025-07-31T09:31:23.000000000",6403.98,6310.0,96.2,96.7,0.963,0.002,816,1,0.7,0.8,-0.037,0.002,1627,141,488.6,89263.70000000001,-10387.25556,2474619.5476199994]
["2025-07-31T09:31:23.000000000",6403.98,6315.0,91.3,91.8,0.959,0.002,128,1,0.8,0.85,-0.041,0.002,1595,135,344.59999999999997,89263.70000000001,-18789.27732,2474619.5476199994]
["2025-07-31T09:31:23.000000000",6403.98,6320.0,86.4,86.9,0.954,0.002,1780,0,0.9,0.95,-0.046,0.002,2897,276,935.4000000000001,89263.70000000001,-14306.491320000003,2474619.5476199994]
["2025-07-31T09:31:23.000000000",6403.98,6325.0,81.5,82.0,0.948,0.002,1392,0,1.0,1.1,-0.052,0.002,2867,249,851.8000000000001,89263.70000000001,-18891.740999999998,2474619.5476199994]
["2025-07-31T09:31:23.000000000",6403.98,6330.0,76.7,77.2,0.941,0.002,422,1,1.15,1.25,-0.059,0.002,1843,572,453.0,89263.70000000001,-18200.111159999997,2474619.5476199994]
["2025-07-31T09:31:23.000000000",6403.98,6335.0,71.8,72.3,0.932,0.003,391,15,1.35,1.4,-0.069,0.003,1694,296,625.5,89263.70000000001,-25033.157819999997,2474619.5476199994]
["2025-07-31T09:31:23.000000000",6403.98,6340.0,67.0,67.5,0.921,0.003,569,11,1.55,1.6,-0.079,0.003,1948,406,755.1,89263.70000000001,-26493.26526,2474619.5476199994]
["2025-07-31T09:31:23.000000000",6403.98,6345.0,62.3,62.7,0.909,0.004,421,6,1.8,1.85,-0.091,0.004,1187,230,643.2,89263.70000000001,-19621.794719999998,2474619.5476199994]
["2025-07-31T09:31:23.000000000",6403.98,6350.0,57.6,58.0,0.895,0.004,4292,31,2.1,2.15,-0.105,0.004,5469,636,3904.3999999999996,89263.70000000001,-30149.93784000001,2474619.5476199994]
["2025-07-31T09:31:23.000000000",6403.98,6355.0,52.9,53.4,0.878,0.005,522,15,2.4,2.5,-0.121,0.005,1620,348,1071.0,89263.70000000001,-35157.85019999999,2474619.5476199994]
["2025-07-31T09:31:23.000000000",6403.98,6360.0,48.4,48.8,0.859,0.005,1170,19,2.85,2.95,-0.141,0.005,1224,571,1197.0,89263.70000000001,-1729.074599999997,2474619.5476199994]
["2025-07-31T09:31:23.000000000",6403.98,6365.0,43.9,44.3,0.836,0.006,452,52,3.3,3.5,-0.164,0.006,1070,438,913.1999999999999,89263.70000000001,-23745.957839999995,2474619.5476199994]
["2025-07-31T09:31:23.000000000",6403.98,6370.0,39.5,39.9,0.809,0.007,1173,85,4.0,4.1,-0.192,0.007,1438,788,1827.7,89263.70000000001,-11879.382900000002,2474619.5476199994]
["2025-07-31T09:31:23.000000000",6403.98,6375.0,35.3,35.6,0.778,0.008,3671,23,4.7,4.8,-0.223,0.008,1347,438,4014.4000000000005,89263.70000000001,119062.79616000001,2474619.5476199994]
["2025-07-31T09:31:23.000000000",6403.98,6380.0,31.2,31.4,0.742,0.009,2957,87,5.5,5.7,-0.258,0.009,1662,390,4157.099999999999,89263.70000000001,74638.3869,2474619.5476199994]
["2025-07-31T09:31:23.000000000",6403.98,6385.0,27.3,27.5,0.701,0.01,938,94,6.6,6.8,-0.299,0.01,805,359,1743.0,89263.70000000001,8517.2934,2474619.5476199994]
["2025-07-31T09:31:23.000000000",6403.98,6390.0,23.6,23.8,0.654,0.01,4315,152,7.9,8.0,-0.346,0.01,661,361,4976.0,89263.70000000001,234001.42919999998,2474619.5476199994]
["2025-07-31T09:31:23.000000000",6403.98,6395.0,20.1,20.3,0.603,0.011,1358,84,9.4,9.6,-0.397,0.011,550,316,2098.8,89263.70000000001,56918.57423999999,2474619.5476199994]
["2025-07-31T09:31:23.000000000",6403.98,6400.0,16.8,17.0,0.547,0.012,13329,267,11.1,11.3,-0.453,0.012,4809,722,21765.600000000002,89263.70000000001,654742.9151999999,2474619.5476199994]
["2025-07-31T09:31:23.000000000",6403.98,6405.0,13.9,14.1,0.489,0.011,1447,174,13.2,13.4,-0.511,0.011,329,247,1953.6000000000001,89263.70000000001,78756.14603999999,2474619.5476199994]
["2025-07-31T09:31:23.000000000",6403.98,6410.0,11.2,11.4,0.432,0.011,3755,265,15.5,15.7,-0.568,0.011,252,486,4407.7,89263.70000000001,246764.56134000001,2474619.5476199994]
["2025-07-31T09:31:23.000000000",6403.98,6415.0,8.9,9.0,0.373,0.011,1729,259,18.2,18.4,-0.627,0.011,146,254,2062.5,89263.70000000001,111512.50373999999,2474619.5476199994]
["2025-07-31T09:31:23.000000000",6403.98,6420.0,6.9,7.0,0.315,0.011,2110,360,21.2,21.4,-0.685,0.011,343,118,2698.2999999999997,89263.70000000001,124474.15925999997,2474619.5476199994]
["2025-07-31T09:31:23.000000000",6403.98,6425.0,5.2,5.3,0.26,0.01,3559,408,24.5,24.7,-0.74,0.01,273,75,3832.0,89263.70000000001,210434.78280000002,2474619.5476199994]
["2025-07-31T09:31:23.000000000",6403.98,6430.0,3.8,4.0,0.208,0.009,4926,419,28.1,28.4,-0.792,0.009,71,23,4497.3,89263.70000000001,279821.9060999999,2474619.5476199994]
["2025-07-31T09:31:23.000000000",6403.98,6435.0,2.8,2.9,0.164,0.008,1653,289,32.0,32.4,-0.836,0.008,82,100,1388.0,89263.70000000001,80485.22064,2474619.5476199994]
["2025-07-31T09:31:23.000000000",6403.98,6440.0,1.95,2.05,0.126,0.007,4377,1081,36.1,36.6,-0.874,0.007,68,13,3111.5,89263.70000000001,193163.24874,2474619.5476199994]
["2025-07-31T09:31:23.000000000",6403.98,6445.0,1.4,1.45,0.095,0.005,1848,767,40.5,40.9,-0.907,0.005,74,12,961.0,89263.70000000001,56803.30260000001,2474619.5476199994]
["2025-07-31T09:31:23.000000000",6403.98,6450.0,0.95,1.05,0.07,0.004,6796,762,45.0,45.5,-0.931,0.004,4037,14,4333.2,89263.70000000001,70674.32328000001,2474619.5476199994]
["2025-07-31T09:31:23.000000000",6403.98,6455.0,0.65,0.7,0.05,0.003,2628,766,49.7,50.2,-0.95,0.003,48,1,802.8000000000001,89263.70000000001,49566.805199999995,2474619.5476199994]
["2025-07-31T09:31:23.000000000",6403.98,6460.0,0.45,0.5,0.038,0.003,3933,599,54.3,55.5,-0.962,0.003,26,2,1187.6999999999998,89263.70000000001,75061.04957999999,2474619.5476199994]
["2025-07-31T09:31:23.000000000",6403.98,6465.0,0.3,0.35,0.027,0.002,2130,312,59.2,60.4,-0.973,0.002,25,2,430.99999999999994,89263.70000000001,26960.755799999995,2474619.5476199994]
["2025-07-31T09:31:23.000000000",6403.98,6470.0,0.2,0.3,0.021,0.002,1689,484,64.1,65.3,-0.979,0.002,45,44,346.8,89263.70000000001,21056.286239999998,2474619.5476199994]
["2025-07-31T09:31:23.000000000",6403.98,6475.0,0.15,0.2,0.015,0.001,4243,265,69.0,70.2,-0.985,0.001,18,1,426.1,89263.70000000001,27056.815500000004,2474619.5476199994]
["2025-07-31T09:31:23.000000000",6403.98,6480.0,0.15,0.2,0.014,0.001,2017,401,74.0,75.2,-0.986,0.001,21,0,203.79999999999998,89263.70000000001,12782.344079999999,2474619.5476199994]
["2025-07-31T09:31:23.000000000",6403.98,6485.0,0.1,0.15,0.011,0.001,880,272,79.0,80.4,-0.99,0.001,13,0,89.3,89263.70000000001,5552.25066,2474619.5476199994]
["2025-07-31T09:31:23.000000000",6403.98,6490.0,0.1,0.15,0.01,0.001,1431,210,83.9,85.1,-0.99,0.001,25,0,145.6,89263.70000000001,9003.99588,2474619.5476199994]
["2025-07-31T09:31:23.000000000",6403.98,6495.0,0.05,0.15,0.008,0.001,901,79,88.9,90.4,-0.992,0.001,12,0,91.3,89263.70000000001,5693.138220000001,2474619.5476199994]
["2025-07-31T09:31:23.000000000",6403.98,6500.0,0.05,0.1,0.006,0.0,47282,200,93.9,95.1,-0.994,0.0,77,0,0.0,89263.70000000001,0.0,2474619.5476199994]
["2025-07-31T09:31:23.000000000",6403.98,6505.0,0.05,0.1,0.006,0.0,1189,88,98.9,100.5,-0.994,0.0,0,0,0.0,89263.70000000001,0.0,2474619.5476199994]
["2025-07-31T09:31:23.000000000",6403.98,6510.0,0.05,0.1,0.006,0.0,814,89,100.5,108.1,-0.994,0.0,2,0,0.0,89263.70000000001,0.0,2474619.5476199994]
["2025-07-31T09:31:23.000000000",6403.98,6515.0,0.05,0.1,0.005,0.0,692,23,105.5,113.1,-0.995,0.0,1,0,0.0,89263.70000000001,0.0,2474619.5476199994]
["2025-07-31T09:31:23.000000000",6403.98,6520.0,0.05,0.1,0.005,0.0,1418,51,110.8,117.9,-0.995,0.0,16,0,0.0,89263.70000000001,0.0,2474619.5476199994]
["2025-07-31T09:31:23.000000000",6403.98,6525.0,0.05,0.1,0.005,0.0,1221,30,118.6,120.1,-0.995,0.0,308,0,0.0,89263.70000000001,0.0,2474619.5476199994]
["2025-07-31T09:31:23.000000000",6403.98,6530.0,0.0,0.05,0.002,0.0,824,261,121.0,127.9,-0.998,0.0,0,0,0.0,89263.70000000001,0.0,2474619.5476199994]
["2025-07-31T09:31:23.000000000",6403.98,6535.0,0.0,0.05,0.002,0.0,303,69,125.5,133.0,-0.998,0.0,0,0,0.0,89263.70000000001,0.0,2474619.5476199994]
["2025-07-31T09:31:23.000000000",6403.98,6540.0,0.0,0.05,0.002,0.0,1427,7,130.5,138.3,-0.998,0.0,0,0,0.0,89263.70000000001,0.0,2474619.5476199994]
["2025-07-31T09:31:23.000000000",6403.98,6545.0,0.0,0.05,0.002,0.0,136,0,135.5,142.8,-0.998,0.0,0,0,0.0,89263.70000000001,0.0,2474619.5476199994]
["2025-07-31T09:31:23.000000000",6403.98,6550.0,0.0,0.05,0.002,0.0,2673,44,140.5,147.8,-0.998,0.0,2,0,0.0,89263.70000000001,0.0,2474619.5476199994]
["2025-07-31T09:31:23.000000000",6403.98,6555.0,0.0,0.05,0.002,0.0,723,0,145.5,153.1,-0.998,0.0,7,0,0.0,89263.70000000001,0.0,2474619.5476199994]
["2025-07-31T09:31:23.000000000",6403.98,6560.0,0.0,0.05,0.002,0.0,1485,0,150.7,157.8,-0.998,0.0,0,0,0.0,89263.70000000001,0.0,2474619.5476199994]
["2025-07-31T09:31:23.000000000",6403.98,6565.0,0.0,0.05,0.002,0.0,137,10,155.7,162.8,-0.998,0.0,0,0,0.0,89263.70000000001,0.0,2474619.5476199994]
["2025-07-31T09:31:23.000000000",6403.98,6570.0,0.0,0.05,0.002,0.0,525,0,160.7,168.1,-0.998,0.0,0,0,0.0,89263.70000000001,0.0,2474619.5476199994]
["2025-07-31T09:31:23.000000000",6403.98,6575.0,0.0,0.05,0.002,0.0,1655,0,165.7,172.8,-0.999,0.0,2,0,0.0,89263.70000000001,0.0,2474619.5476199994]
["2025-07-31T09:31:23.000000000",6403.98,6580.0,0.0,0.05,0.002,0.0,290,0,170.7,177.8,-0.999,0.0,0,0,0.0,89263.70000000001,0.0,2474619.5476199994]
["2025-07-31T09:31:23.000000000",6403.98,6590.0,0.0,0.05,0.001,0.0,104,0,183.6,185.1,-0.999,0.0,13,0,0.0,89263.70000000001,0.0,2474619.5476199994]
["2025-07-31T09:31:23.000000000",6403.98,6600.0,0.0,0.05,0.001,0.0,13127,1,193.9,195.1,-0.999,0.0,9,10,0.0,89263.70000000001,0.0,2474619.5476199994]
["2025-07-31T09:31:23.000000000",6403.98,6610.0,0.0,0.05,0.001,0.0,154,0,203.6,205.1,-0.999,0.0,1,0,0.0,89263.70000000001,0.0,2474619.5476199994]
["2025-07-31T09:31:23.000000000",6403.98,6620.0,0.0,0.05,0.001,0.0,189,0,213.6,215.1,-0.999,0.0,7,0,0.0,89263.70000000001,0.0,2474619.5476199994]
["2025-07-31T09:31:23.000000000",6403.98,6625.0,0.0,0.05,0.001,0.0,159,0,211.8,226.6,-0.999,0.0,0,0,0.0,89263.70000000001,0.0,2474619.5476199994]
["2025-07-31T09:31:23.000000000",6403.98,6630.0,0.0,0.05,0.001,0.0,305,1,216.8,231.6,-0.999,0.0,0,0,0.0,89263.70000000001,0.0,2474619.5476199994]
["2025-07-31T09:31:23.000000000",6403.98,6640.0,0.0,0.05,0.001,0.0,147,0,226.7,241.8,-0.999,0.0,0,0,0.0,89263.70000000001,0.0,2474619.5476199994]
["2025-07-31T09:31:23.000000000",6403.98,6650.0,0.0,0.05,0.001,0.0,664,0,243.6,245.1,-0.999,0.0,15,0,0.0,89263.70000000001,0.0,2474619.5476199994]
["2025-07-31T09:31:23.000000000",6403.98,6660.0,0.0,0.05,0.001,0.0,628,0,253.6,255.1,-0.999,0.0,6,0,0.0,89263.70000000001,0.0,2474619.5476199994]
["2025-07-31T09:31:23.000000000",6403.98,6670.0,0.0,0.05,0.001,0.0,70,0,253.0,274.3,-0.999,0.0,0,0,0.0,89263.70000000001,0.0,2474619.5476199994]
["2025-07-31T09:31:23.000000000",6403.98,6675.0,0.0,0.05,0.001,0.0,169,0,258.0,279.2,-0.999,0.0,2,0,0.0,89263.70000000001,0.0,2474619.5476199994]
["2025-07-31T09:31:23.000000000",6403.98,6680.0,0.0,0.05,0.001,0.0,2,0,263.0,284.3,-0.999,0.0,0,0,0.0,89263.70000000001,0.0,2474619.5476199994]
["2025-07-31T09:31:23.000000000",6403.98,6690.0,0.0,0.05,0.001,0.0,51,0,273.0,294.2,-0.999,0.0,0,0,0.0,89263.70000000001,0.0,2474619.5476199994]
["2025-07-31T09:31:23.000000000",6403.98,6700.0,0.0,0.05,0.001,0.0,859,0,283.0,304.2,-0.999,0.0,3,0,0.0,89263.70000000001,0.0,2474619.5476199994]
["2025-07-31T09:31:35.000000000",6403.44,6155.0,248.5,249.6,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,312,3,0.0,88920.90000000001,0.0,2429766.097679999]
["2025-07-31T09:31:35.000000000",6403.44,6160.0,243.5,244.7,0.996,0.0,186,0,0.1,0.15,-0.004,0.0,734,19,0.0,88920.90000000001,0.0,2429766.097679999]
["2025-07-31T09:31:35.000000000",6403.44,6165.0,238.5,239.6,0.996,0.0,49,0,0.1,0.15,-0.004,0.0,1138,0,0.0,88920.90000000001,0.0,2429766.097679999]
["2025-07-31T09:31:35.000000000",6403.44,6170.0,233.5,234.6,0.996,0.0,139,0,0.1,0.15,-0.004,0.0,782,1,0.0,88920.90000000001,0.0,2429766.097679999]
["2025-07-31T09:31:35.000000000",6403.44,6175.0,228.5,229.6,0.996,0.0,695,0,0.1,0.15,-0.004,0.0,2436,6,0.0,88920.90000000001,0.0,2429766.097679999]
["2025-07-31T09:31:35.000000000",6403.44,6180.0,223.5,224.6,0.996,0.0,341,0,0.1,0.15,-0.005,0.0,1820,0,0.0,88920.90000000001,0.0,2429766.097679999]
["2025-07-31T09:31:35.000000000",6403.44,6185.0,218.5,219.6,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,2132,1,0.0,88920.90000000001,0.0,2429766.097679999]
["2025-07-31T09:31:35.000000000",6403.44,6190.0,213.6,214.6,0.995,0.0,294,0,0.1,0.15,-0.005,0.0,889,36,0.0,88920.90000000001,0.0,2429766.097679999]
["2025-07-31T09:31:35.000000000",6403.44,6195.0,208.6,209.6,0.994,0.0,65,0,0.1,0.2,-0.006,0.0,534,18,0.0,88920.90000000001,0.0,2429766.097679999]
["2025-07-31T09:31:35.000000000",6403.44,6200.0,203.6,204.6,0.994,0.0,4252,0,0.15,0.2,-0.006,0.0,8638,72,0.0,88920.90000000001,0.0,2429766.097679999]
["2025-07-31T09:31:35.000000000",6403.44,6205.0,198.6,199.6,0.993,0.0,54,0,0.15,0.2,-0.007,0.0,678,6,0.0,88920.90000000001,0.0,2429766.097679999]
["2025-07-31T09:31:35.000000000",6403.44,6210.0,193.6,194.7,0.993,0.0,610,0,0.15,0.2,-0.007,0.0,4630,2,0.0,88920.90000000001,0.0,2429766.097679999]
["2025-07-31T09:31:35.000000000",6403.44,6215.0,188.6,189.7,0.993,0.0,181,0,0.15,0.2,-0.007,0.0,1060,1,0.0,88920.90000000001,0.0,2429766.097679999]
["2025-07-31T09:31:35.000000000",6403.44,6220.0,183.6,184.8,0.992,0.0,428,0,0.15,0.25,-0.008,0.0,853,44,0.0,88920.90000000001,0.0,2429766.097679999]
["2025-07-31T09:31:35.000000000",6403.44,6225.0,178.6,179.8,0.992,0.0,989,0,0.15,0.25,-0.008,0.0,3551,39,0.0,88920.90000000001,0.0,2429766.097679999]
["2025-07-31T09:31:35.000000000",6403.44,6230.0,173.6,174.7,0.991,0.0,323,0,0.2,0.25,-0.009,0.0,1384,24,0.0,88920.90000000001,0.0,2429766.097679999]
["2025-07-31T09:31:35.000000000",6403.44,6235.0,168.6,169.9,0.991,0.0,91,0,0.2,0.25,-0.009,0.0,1268,87,0.0,88920.90000000001,0.0,2429766.097679999]
["2025-07-31T09:31:35.000000000",6403.44,6240.0,163.7,164.9,0.99,0.0,162,0,0.2,0.3,-0.01,0.0,787,210,0.0,88920.90000000001,0.0,2429766.097679999]
["2025-07-31T09:31:35.000000000",6403.44,6245.0,158.7,159.9,0.989,0.0,172,0,0.2,0.3,-0.011,0.0,732,119,0.0,88920.90000000001,0.0,2429766.097679999]
["2025-07-31T09:31:35.000000000",6403.44,6250.0,153.7,154.9,0.988,0.0,1865,0,0.25,0.3,-0.012,0.0,3305,417,0.0,88920.90000000001,0.0,2429766.097679999]
["2025-07-31T09:31:35.000000000",6403.44,6255.0,148.7,149.9,0.987,0.0,176,0,0.25,0.35,-0.013,0.0,1599,249,0.0,88920.90000000001,0.0,2429766.097679999]
["2025-07-31T09:31:35.000000000",6403.44,6260.0,143.7,144.8,0.986,0.001,215,0,0.3,0.35,-0.014,0.001,1994,266,220.9,88920.90000000001,-11391.719759999998,2429766.097679999]
["2025-07-31T09:31:35.000000000",6403.44,6265.0,138.8,139.8,0.986,0.001,229,1,0.3,0.35,-0.014,0.001,902,249,113.1,88920.90000000001,-4309.515120000001,2429766.097679999]
["2025-07-31T09:31:35.000000000",6403.44,6270.0,133.8,134.8,0.984,0.001,242,1,0.35,0.4,-0.016,0.001,1849,196,209.10000000000002,88920.90000000001,-10290.32808,2429766.097679999]
["2025-07-31T09:31:35.000000000",6403.44,6275.0,128.8,130.0,0.982,0.001,2029,0,0.35,0.45,-0.018,0.001,4264,209,629.3000000000001,88920.90000000001,-14311.688400000001,2429766.097679999]
["2025-07-31T09:31:35.000000000",6403.44,6280.0,124.3,126.5,0.981,0.001,423,7,0.4,0.45,-0.019,0.001,2925,146,334.8,88920.90000000001,-16021.40688,2429766.097679999]
["2025-07-31T09:31:35.000000000",6403.44,6285.0,118.9,120.1,0.979,0.001,148,0,0.45,0.5,-0.022,0.001,1043,185,119.09999999999998,88920.90000000001,-5731.078799999999,2429766.097679999]
["2025-07-31T09:31:35.000000000",6403.44,6290.0,113.9,115.0,0.976,0.001,676,0,0.5,0.55,-0.024,0.001,1618,357,229.4,88920.90000000001,-6032.04048,2429766.097679999]
["2025-07-31T09:31:35.000000000",6403.44,6295.0,109.0,110.0,0.974,0.001,130,0,0.55,0.6,-0.027,0.001,1162,313,129.2,88920.90000000001,-6608.35008,2429766.097679999]
["2025-07-31T09:31:35.000000000",6403.44,6300.0,104.0,108.4,0.971,0.001,5155,5,0.6,0.65,-0.029,0.001,9090,272,1424.5,88920.90000000001,-25197.536399999997,2429766.097679999]
["2025-07-31T09:31:35.000000000",6403.44,6305.0,99.1,100.6,0.968,0.001,238,5,0.65,0.7,-0.032,0.001,956,353,119.40000000000002,88920.90000000001,-4597.66992,2429766.097679999]
["2025-07-31T09:31:35.000000000",6403.44,6310.0,94.2,95.9,0.963,0.002,816,1,0.75,0.8,-0.037,0.002,1627,157,488.6,88920.90000000001,-10386.379679999998,2429766.097679999]
["2025-07-31T09:31:35.000000000",6403.44,6315.0,89.3,91.0,0.959,0.002,128,1,0.8,0.9,-0.041,0.002,1595,138,344.59999999999997,88920.90000000001,-18787.69296,2429766.097679999]
["2025-07-31T09:31:35.000000000",6403.44,6320.0,84.4,86.1,0.953,0.002,1780,0,0.95,1.0,-0.047,0.002,2897,301,935.4000000000001,88920.90000000001,-14305.28496,2429766.097679999]
["2025-07-31T09:31:35.000000000",6403.44,6325.0,79.5,81.0,0.947,0.002,1392,0,1.05,1.15,-0.053,0.002,2867,305,851.8000000000001,88920.90000000001,-18890.147999999997,2429766.097679999]
["2025-07-31T09:31:35.000000000",6403.44,6330.0,74.7,76.4,0.94,0.003,422,1,1.25,1.3,-0.06,0.003,1843,606,679.5,88920.90000000001,-27297.86472,2429766.097679999]
["2025-07-31T09:31:35.000000000",6403.44,6335.0,70.3,71.6,0.931,0.003,391,16,1.4,1.45,-0.069,0.003,1694,304,625.5,88920.90000000001,-25031.046959999996,2429766.097679999]
["2025-07-31T09:31:35.000000000",6403.44,6340.0,65.1,66.8,0.92,0.003,569,11,1.6,1.7,-0.08,0.003,1948,460,755.1,88920.90000000001,-26491.03128,2429766.097679999]
["2025-07-31T09:31:35.000000000",6403.44,6345.0,60.8,62.0,0.908,0.004,421,8,1.85,1.95,-0.092,0.004,1187,249,643.2,88920.90000000001,-19620.14016,2429766.097679999]
["2025-07-31T09:31:35.000000000",6403.44,6350.0,56.1,57.3,0.894,0.004,4292,35,2.15,2.25,-0.107,0.004,5469,834,3904.3999999999996,88920.90000000001,-30147.395520000013,2429766.097679999]
["2025-07-31T09:31:35.000000000",6403.44,6355.0,51.2,52.7,0.877,0.005,522,15,2.55,2.65,-0.123,0.005,1620,487,1071.0,88920.90000000001,-35154.885599999994,2429766.097679999]
["2025-07-31T09:31:35.000000000",6403.44,6360.0,47.0,47.9,0.856,0.005,1170,40,3.0,3.1,-0.144,0.005,1224,757,1197.0,88920.90000000001,-1728.9287999999972,2429766.097679999]
["2025-07-31T09:31:35.000000000",6403.44,6365.0,42.2,43.6,0.835,0.006,452,58,3.5,3.7,-0.166,0.006,1070,551,913.1999999999999,88920.90000000001,-23743.955519999996,2429766.097679999]
["2025-07-31T09:31:35.000000000",6403.44,6370.0,38.2,39.3,0.807,0.007,1173,91,4.1,4.3,-0.193,0.007,1438,858,1827.7,88920.90000000001,-11878.381200000003,2429766.097679999]
["2025-07-31T09:31:35.000000000",6403.44,6375.0,33.7,35.0,0.776,0.008,3671,24,4.9,5.1,-0.225,0.008,1347,461,4014.4000000000005,88920.90000000001,119052.75648000003,2429766.097679999]
["2025-07-31T09:31:35.000000000",6403.44,6380.0,29.9,31.0,0.739,0.009,2957,94,5.9,6.1,-0.261,0.009,1662,448,4157.099999999999,88920.90000000001,74632.09319999999,2429766.097679999]
["2025-07-31T09:31:35.000000000",6403.44,6385.0,26.1,27.1,0.698,0.01,938,95,7.1,7.2,-0.302,0.01,805,372,1743.0,88920.90000000001,8516.5752,2429766.097679999]
["2025-07-31T09:31:35.000000000",6403.44,6390.0,22.5,23.2,0.651,0.01,4315,162,8.4,8.6,-0.349,0.01,661,399,4976.0,88920.90000000001,233981.69759999998,2429766.097679999]
["2025-07-31T09:31:35.000000000",6403.44,6395.0,19.0,19.5,0.599,0.011,1358,105,10.0,10.2,-0.4,0.011,550,360,2098.8,88920.90000000001,56913.77471999999,2429766.097679999]
["2025-07-31T09:31:35.000000000",6403.44,6400.0,16.0,16.7,0.544,0.012,13329,402,11.9,12.1,-0.456,0.012,4809,803,21765.600000000002,88920.90000000001,654687.7056,2429766.097679999]
["2025-07-31T09:31:35.000000000",6403.44,6405.0,13.1,13.4,0.486,0.011,1447,374,14.0,14.2,-0.514,0.011,329,289,1953.6000000000001,88920.90000000001,78749.50511999999,2429766.097679999]
["2025-07-31T09:31:35.000000000",6403.44,6410.0,10.5,11.0,0.428,0.011,3755,394,16.4,16.7,-0.572,0.011,252,514,4407.7,88920.90000000001,246743.75352,2429766.097679999]
["2025-07-31T09:31:35.000000000",6403.44,6415.0,8.3,8.6,0.37,0.011,1729,365,19.1,19.4,-0.631,0.011,146,257,2062.5,88920.90000000001,111503.10071999997,2429766.097679999]
["2025-07-31T09:31:35.000000000",6403.44,6420.0,6.4,6.6,0.312,0.011,2110,425,21.9,22.5,-0.688,0.011,343,132,2698.2999999999997,88920.90000000001,124463.66327999998,2429766.097679999]
["2025-07-31T09:31:35.000000000",6403.44,6425.0,4.8,5.0,0.257,0.01,3559,557,25.3,26.1,-0.743,0.01,273,100,3832.0,88920.90000000001,210417.0384,2429766.097679999]
["2025-07-31T09:31:35.000000000",6403.44,6430.0,3.5,3.7,0.205,0.009,4926,508,28.9,29.7,-0.795,0.009,71,24,4497.3,88920.90000000001,279798.3107999999,2429766.097679999]
["2025-07-31T09:31:35.000000000",6403.44,6435.0,2.55,2.7,0.16,0.008,1653,435,32.9,34.1,-0.84,0.008,82,100,1388.0,88920.90000000001,80478.43392,2429766.097679999]
["2025-07-31T09:31:35.000000000",6403.44,6440.0,1.8,1.9,0.123,0.007,4377,1206,37.0,37.9,-0.877,0.007,68,14,3111.5,88920.90000000001,193146.96072,2429766.097679999]
["2025-07-31T09:31:35.000000000",6403.44,6445.0,1.25,1.35,0.093,0.005,1848,887,41.2,42.7,-0.907,0.005,74,13,961.0,88920.90000000001,56798.512800000004,2429766.097679999]
["2025-07-31T09:31:35.000000000",6403.44,6450.0,0.85,0.95,0.067,0.004,6796,1052,46.0,47.4,-0.932,0.004,4037,14,4333.2,88920.90000000001,70668.36384,2429766.097679999]
["2025-07-31T09:31:35.000000000",6403.44,6455.0,0.6,0.65,0.049,0.003,2628,843,50.5,52.2,-0.951,0.003,48,1,802.8000000000001,88920.90000000001,49562.6256,2429766.097679999]
["2025-07-31T09:31:35.000000000",6403.44,6460.0,0.4,0.45,0.035,0.002,3933,786,55.3,57.0,-0.965,0.002,26,2,791.8000000000001,88920.90000000001,50036.48016,2429766.097679999]
["2025-07-31T09:31:35.000000000",6403.44,6465.0,0.3,0.35,0.027,0.002,2130,334,60.4,61.9,-0.973,0.002,25,2,430.99999999999994,88920.90000000001,26958.482399999997,2429766.097679999]
["2025-07-31T09:31:35.000000000",6403.44,6470.0,0.2,0.25,0.019,0.001,1689,540,65.1,66.8,-0.981,0.001,45,44,173.4,88920.90000000001,10527.255360000001,2429766.097679999]
["2025-07-31T09:31:35.000000000",6403.44,6475.0,0.15,0.2,0.015,0.001,4243,293,70.0,71.8,-0.985,0.001,18,1,426.1,88920.90000000001,27054.534000000003,2429766.097679999]
["2025-07-31T09:31:35.000000000",6403.44,6480.0,0.15,0.2,0.014,0.001,2017,409,75.0,76.7,-0.986,0.001,21,0,203.79999999999998,88920.90000000001,12781.266239999999,2429766.097679999]
["2025-07-31T09:31:35.000000000",6403.44,6485.0,0.1,0.15,0.011,0.001,880,332,80.2,81.7,-0.99,0.001,13,0,89.3,88920.90000000001,5551.782480000001,2429766.097679999]
["2025-07-31T09:31:35.000000000",6403.44,6490.0,0.1,0.15,0.01,0.001,1431,212,84.9,86.7,-0.99,0.001,25,0,145.6,88920.90000000001,9003.236640000001,2429766.097679999]
["2025-07-31T09:31:35.000000000",6403.44,6495.0,0.05,0.15,0.008,0.001,901,79,89.9,91.7,-0.992,0.001,12,0,91.3,88920.90000000001,5692.65816,2429766.097679999]
["2025-07-31T09:31:35.000000000",6403.44,6500.0,0.05,0.1,0.006,0.0,47282,233,94.9,96.7,-0.994,0.0,77,0,0.0,88920.90000000001,0.0,2429766.097679999]
["2025-07-31T09:31:35.000000000",6403.44,6505.0,0.05,0.1,0.006,0.0,1189,94,97.2,101.7,-0.994,0.0,0,0,0.0,88920.90000000001,0.0,2429766.097679999]
["2025-07-31T09:31:35.000000000",6403.44,6510.0,0.05,0.1,0.006,0.0,814,89,102.2,109.1,-0.994,0.0,2,0,0.0,88920.90000000001,0.0,2429766.097679999]
["2025-07-31T09:31:35.000000000",6403.44,6515.0,0.05,0.1,0.005,0.0,692,23,107.2,114.1,-0.995,0.0,1,0,0.0,88920.90000000001,0.0,2429766.097679999]
["2025-07-31T09:31:35.000000000",6403.44,6520.0,0.05,0.1,0.005,0.0,1418,51,112.2,118.9,-0.995,0.0,16,0,0.0,88920.90000000001,0.0,2429766.097679999]
["2025-07-31T09:31:35.000000000",6403.44,6525.0,0.0,0.1,0.004,0.0,1221,31,118.4,124.1,-0.996,0.0,308,0,0.0,88920.90000000001,0.0,2429766.097679999]
["2025-07-31T09:31:35.000000000",6403.44,6530.0,0.05,0.1,0.005,0.0,824,458,122.1,129.1,-0.995,0.0,0,0,0.0,88920.90000000001,0.0,2429766.097679999]
["2025-07-31T09:31:35.000000000",6403.44,6535.0,0.0,0.05,0.002,0.0,303,69,127.1,134.3,-0.998,0.0,0,0,0.0,88920.90000000001,0.0,2429766.097679999]
["2025-07-31T09:31:35.000000000",6403.44,6540.0,0.0,0.05,0.002,0.0,1427,7,132.1,138.9,-0.998,0.0,0,0,0.0,88920.90000000001,0.0,2429766.097679999]
["2025-07-31T09:31:35.000000000",6403.44,6545.0,0.0,0.05,0.002,0.0,136,0,137.1,143.9,-0.998,0.0,0,0,0.0,88920.90000000001,0.0,2429766.097679999]
["2025-07-31T09:31:35.000000000",6403.44,6550.0,0.0,0.05,0.002,0.0,2673,44,142.1,148.9,-0.998,0.0,2,0,0.0,88920.90000000001,0.0,2429766.097679999]
["2025-07-31T09:31:35.000000000",6403.44,6555.0,0.0,0.05,0.002,0.0,723,0,147.1,154.1,-0.998,0.0,7,0,0.0,88920.90000000001,0.0,2429766.097679999]
["2025-07-31T09:31:35.000000000",6403.44,6560.0,0.0,0.05,0.002,0.0,1485,0,152.1,158.9,-0.998,0.0,0,0,0.0,88920.90000000001,0.0,2429766.097679999]
["2025-07-31T09:31:35.000000000",6403.44,6565.0,0.0,0.05,0.002,0.0,137,10,157.1,163.9,-0.998,0.0,0,0,0.0,88920.90000000001,0.0,2429766.097679999]
["2025-07-31T09:31:35.000000000",6403.44,6570.0,0.0,0.05,0.002,0.0,525,0,162.1,169.1,-0.998,0.0,0,0,0.0,88920.90000000001,0.0,2429766.097679999]
["2025-07-31T09:31:35.000000000",6403.44,6575.0,0.0,0.05,0.002,0.0,1655,0,167.1,173.9,-0.999,0.0,2,0,0.0,88920.90000000001,0.0,2429766.097679999]
["2025-07-31T09:31:35.000000000",6403.44,6580.0,0.0,0.05,0.002,0.0,290,0,172.1,178.9,-0.999,0.0,0,0,0.0,88920.90000000001,0.0,2429766.097679999]
["2025-07-31T09:31:35.000000000",6403.44,6590.0,0.0,0.05,0.001,0.0,104,0,183.3,189.0,-0.999,0.0,13,0,0.0,88920.90000000001,0.0,2429766.097679999]
["2025-07-31T09:31:35.000000000",6403.44,6600.0,0.0,0.05,0.001,0.0,13127,1,193.3,199.1,-0.999,0.0,9,10,0.0,88920.90000000001,0.0,2429766.097679999]
["2025-07-31T09:31:35.000000000",6403.44,6610.0,0.0,0.05,0.001,0.0,154,0,203.3,212.4,-0.999,0.0,1,0,0.0,88920.90000000001,0.0,2429766.097679999]
["2025-07-31T09:31:35.000000000",6403.44,6620.0,0.0,0.05,0.001,0.0,189,0,213.3,222.5,-0.999,0.0,7,0,0.0,88920.90000000001,0.0,2429766.097679999]
["2025-07-31T09:31:35.000000000",6403.44,6625.0,0.0,0.05,0.001,0.0,159,0,213.1,227.8,-0.999,0.0,0,0,0.0,88920.90000000001,0.0,2429766.097679999]
["2025-07-31T09:31:35.000000000",6403.44,6630.0,0.0,0.05,0.001,0.0,305,1,218.1,232.8,-0.999,0.0,0,0,0.0,88920.90000000001,0.0,2429766.097679999]
["2025-07-31T09:31:35.000000000",6403.44,6640.0,0.0,0.05,0.001,0.0,147,0,228.1,242.8,-0.999,0.0,0,0,0.0,88920.90000000001,0.0,2429766.097679999]
["2025-07-31T09:31:35.000000000",6403.44,6650.0,0.0,0.05,0.001,0.0,664,0,243.3,252.9,-0.999,0.0,15,0,0.0,88920.90000000001,0.0,2429766.097679999]
["2025-07-31T09:31:35.000000000",6403.44,6660.0,0.0,0.05,0.001,0.0,628,0,253.3,262.9,-0.999,0.0,6,0,0.0,88920.90000000001,0.0,2429766.097679999]
["2025-07-31T09:31:35.000000000",6403.44,6670.0,0.0,0.05,0.001,0.0,70,0,254.3,274.3,-0.999,0.0,0,0,0.0,88920.90000000001,0.0,2429766.097679999]
["2025-07-31T09:31:35.000000000",6403.44,6675.0,0.0,0.05,0.001,0.0,169,0,259.3,279.2,-0.999,0.0,2,0,0.0,88920.90000000001,0.0,2429766.097679999]
["2025-07-31T09:31:35.000000000",6403.44,6680.0,0.0,0.05,0.001,0.0,2,0,264.3,284.3,-0.999,0.0,0,0,0.0,88920.90000000001,0.0,2429766.097679999]
["2025-07-31T09:31:35.000000000",6403.44,6690.0,0.0,0.05,0.001,0.0,51,0,274.3,294.2,-0.999,0.0,0,0,0.0,88920.90000000001,0.0,2429766.097679999]
["2025-07-31T09:31:35.000000000",6403.44,6700.0,0.0,0.05,0.001,0.0,859,0,284.3,304.2,-0.999,0.0,3,0,0.0,88920.90000000001,0.0,2429766.097679999]
["2025-07-31T09:31:46.000000000",6403.1,6155.0,249.2,250.7,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,312,3,0.0,88920.90000000001,0.0,2429637.0856999997]
["2025-07-31T09:31:46.000000000",6403.1,6160.0,244.2,245.7,0.996,0.0,186,0,0.05,0.15,-0.004,0.0,734,19,0.0,88920.90000000001,0.0,2429637.0856999997]
["2025-07-31T09:31:46.000000000",6403.1,6165.0,239.1,240.7,0.996,0.0,49,0,0.05,0.15,-0.004,0.0,1138,0,0.0,88920.90000000001,0.0,2429637.0856999997]
["2025-07-31T09:31:46.000000000",6403.1,6170.0,234.1,235.7,0.996,0.0,139,0,0.1,0.15,-0.004,0.0,782,1,0.0,88920.90000000001,0.0,2429637.0856999997]
["2025-07-31T09:31:46.000000000",6403.1,6175.0,229.1,230.7,0.996,0.0,695,0,0.1,0.15,-0.004,0.0,2436,6,0.0,88920.90000000001,0.0,2429637.0856999997]
["2025-07-31T09:31:46.000000000",6403.1,6180.0,224.2,225.7,0.996,0.0,341,0,0.1,0.15,-0.005,0.0,1820,0,0.0,88920.90000000001,0.0,2429637.0856999997]
["2025-07-31T09:31:46.000000000",6403.1,6185.0,219.2,220.7,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,2132,1,0.0,88920.90000000001,0.0,2429637.0856999997]
["2025-07-31T09:31:46.000000000",6403.1,6190.0,214.2,215.7,0.995,0.0,294,0,0.1,0.15,-0.005,0.0,889,37,0.0,88920.90000000001,0.0,2429637.0856999997]
["2025-07-31T09:31:46.000000000",6403.1,6195.0,209.2,210.7,0.994,0.0,65,0,0.1,0.15,-0.006,0.0,534,38,0.0,88920.90000000001,0.0,2429637.0856999997]
["2025-07-31T09:31:46.000000000",6403.1,6200.0,204.2,205.7,0.994,0.0,4252,0,0.1,0.2,-0.006,0.0,8638,72,0.0,88920.90000000001,0.0,2429637.0856999997]
["2025-07-31T09:31:46.000000000",6403.1,6205.0,199.2,200.7,0.993,0.0,54,0,0.15,0.2,-0.007,0.0,678,7,0.0,88920.90000000001,0.0,2429637.0856999997]
["2025-07-31T09:31:46.000000000",6403.1,6210.0,194.3,195.7,0.993,0.0,610,0,0.15,0.2,-0.007,0.0,4630,2,0.0,88920.90000000001,0.0,2429637.0856999997]
["2025-07-31T09:31:46.000000000",6403.1,6215.0,189.3,190.7,0.993,0.0,181,0,0.15,0.2,-0.007,0.0,1060,1,0.0,88920.90000000001,0.0,2429637.0856999997]
["2025-07-31T09:31:46.000000000",6403.1,6220.0,184.3,185.7,0.992,0.0,428,0,0.15,0.2,-0.008,0.0,853,44,0.0,88920.90000000001,0.0,2429637.0856999997]
["2025-07-31T09:31:46.000000000",6403.1,6225.0,179.3,180.8,0.992,0.0,989,0,0.15,0.25,-0.008,0.0,3551,39,0.0,88920.90000000001,0.0,2429637.0856999997]
["2025-07-31T09:31:46.000000000",6403.1,6230.0,174.3,175.8,0.991,0.0,323,0,0.15,0.25,-0.009,0.0,1384,24,0.0,88920.90000000001,0.0,2429637.0856999997]
["2025-07-31T09:31:46.000000000",6403.1,6235.0,169.3,170.8,0.991,0.0,91,0,0.2,0.25,-0.009,0.0,1268,87,0.0,88920.90000000001,0.0,2429637.0856999997]
["2025-07-31T09:31:46.000000000",6403.1,6240.0,164.3,165.8,0.99,0.0,162,0,0.2,0.25,-0.01,0.0,787,211,0.0,88920.90000000001,0.0,2429637.0856999997]
["2025-07-31T09:31:46.000000000",6403.1,6245.0,159.3,160.8,0.989,0.0,172,0,0.2,0.3,-0.011,0.0,732,119,0.0,88920.90000000001,0.0,2429637.0856999997]
["2025-07-31T09:31:46.000000000",6403.1,6250.0,154.4,155.8,0.988,0.0,1865,0,0.25,0.3,-0.012,0.0,3305,417,0.0,88920.90000000001,0.0,2429637.0856999997]
["2025-07-31T09:31:46.000000000",6403.1,6255.0,149.4,150.9,0.987,0.0,176,0,0.25,0.3,-0.013,0.0,1599,250,0.0,88920.90000000001,0.0,2429637.0856999997]
["2025-07-31T09:31:46.000000000",6403.1,6260.0,144.4,145.9,0.986,0.001,215,0,0.25,0.35,-0.014,0.001,1994,274,220.9,88920.90000000001,-11391.1149,2429637.0856999997]
["2025-07-31T09:31:46.000000000",6403.1,6265.0,139.4,140.9,0.986,0.001,229,1,0.3,0.35,-0.014,0.001,902,270,113.1,88920.90000000001,-4309.286300000002,2429637.0856999997]
["2025-07-31T09:31:46.000000000",6403.1,6270.0,134.4,136.0,0.984,0.001,242,1,0.3,0.4,-0.016,0.001,1849,201,209.10000000000002,88920.90000000001,-10289.781700000001,2429637.0856999997]
["2025-07-31T09:31:46.000000000",6403.1,6275.0,129.5,131.0,0.982,0.001,2029,0,0.35,0.4,-0.018,0.001,4264,211,629.3000000000001,88920.90000000001,-14310.928500000004,2429637.0856999997]
["2025-07-31T09:31:46.000000000",6403.1,6280.0,125.0,125.5,0.981,0.001,423,7,0.35,0.45,-0.019,0.001,2925,156,334.8,88920.90000000001,-16020.5562,2429637.0856999997]
["2025-07-31T09:31:46.000000000",6403.1,6285.0,119.5,121.1,0.979,0.001,148,0,0.4,0.5,-0.022,0.001,1043,198,119.09999999999998,88920.90000000001,-5730.7744999999995,2429637.0856999997]
["2025-07-31T09:31:46.000000000",6403.1,6290.0,114.6,116.1,0.976,0.001,676,0,0.45,0.5,-0.024,0.001,1618,359,229.4,88920.90000000001,-6031.720200000001,2429637.0856999997]
["2025-07-31T09:31:46.000000000",6403.1,6295.0,109.6,111.1,0.974,0.001,130,0,0.5,0.55,-0.027,0.001,1162,316,129.2,88920.90000000001,-6607.9992,2429637.0856999997]
["2025-07-31T09:31:46.000000000",6403.1,6300.0,104.9,106.2,0.971,0.001,5155,5,0.55,0.6,-0.029,0.001,9090,281,1424.5,88920.90000000001,-25196.1985,2429637.0856999997]
["2025-07-31T09:31:46.000000000",6403.1,6305.0,100.2,100.7,0.968,0.001,238,5,0.6,0.7,-0.032,0.001,956,366,119.40000000000002,88920.90000000001,-4597.425800000001,2429637.0856999997]
["2025-07-31T09:31:46.000000000",6403.1,6310.0,95.3,95.8,0.963,0.002,816,1,0.7,0.75,-0.037,0.002,1627,163,488.6,88920.90000000001,-10385.8282,2429637.0856999997]
["2025-07-31T09:31:46.000000000",6403.1,6315.0,90.4,90.9,0.959,0.002,128,1,0.75,0.85,-0.041,0.002,1595,143,344.59999999999997,88920.90000000001,-18786.695400000004,2429637.0856999997]
["2025-07-31T09:31:46.000000000",6403.1,6320.0,85.5,86.0,0.953,0.002,1780,0,0.9,0.95,-0.047,0.002,2897,314,935.4000000000001,88920.90000000001,-14304.525400000002,2429637.0856999997]
["2025-07-31T09:31:46.000000000",6403.1,6325.0,80.6,81.1,0.947,0.002,1392,0,1.0,1.05,-0.053,0.002,2867,339,851.8000000000001,88920.90000000001,-18889.145,2429637.0856999997]
["2025-07-31T09:31:46.000000000",6403.1,6330.0,75.8,76.3,0.94,0.003,422,1,1.15,1.2,-0.06,0.003,1843,618,679.5,88920.90000000001,-27296.415300000004,2429637.0856999997]
["2025-07-31T09:31:46.000000000",6403.1,6335.0,71.0,71.4,0.931,0.003,391,16,1.3,1.4,-0.069,0.003,1694,368,625.5,88920.90000000001,-25029.7179,2429637.0856999997]
["2025-07-31T09:31:46.000000000",6403.1,6340.0,66.2,66.6,0.92,0.003,569,12,1.5,1.6,-0.08,0.003,1948,493,755.1,88920.90000000001,-26489.624700000008,2429637.0856999997]
["2025-07-31T09:31:46.000000000",6403.1,6345.0,61.4,61.9,0.908,0.004,421,8,1.75,1.85,-0.092,0.004,1187,273,643.2,88920.90000000001,-19619.0984,2429637.0856999997]
["2025-07-31T09:31:46.000000000",6403.1,6350.0,56.7,57.1,0.894,0.004,4292,35,2.05,2.1,-0.107,0.004,5469,883,3904.3999999999996,88920.90000000001,-30145.794800000014,2429637.0856999997]
["2025-07-31T09:31:46.000000000",6403.1,6355.0,52.1,52.5,0.877,0.005,522,15,2.4,2.5,-0.123,0.005,1620,567,1071.0,88920.90000000001,-35153.01900000001,2429637.0856999997]
["2025-07-31T09:31:46.000000000",6403.1,6360.0,47.5,48.0,0.856,0.005,1170,41,2.85,2.9,-0.144,0.005,1224,840,1197.0,88920.90000000001,-1728.8369999999975,2429637.0856999997]
["2025-07-31T09:31:46.000000000",6403.1,6365.0,43.0,43.4,0.835,0.006,452,61,3.4,3.5,-0.166,0.006,1070,657,913.1999999999999,88920.90000000001,-23742.6948,2429637.0856999997]
["2025-07-31T09:31:46.000000000",6403.1,6370.0,38.7,39.1,0.807,0.007,1173,91,4.0,4.1,-0.193,0.007,1438,959,1827.7,88920.90000000001,-11877.750500000006,2429637.0856999997]
["2025-07-31T09:31:46.000000000",6403.1,6375.0,34.5,34.8,0.776,0.008,3671,24,4.8,4.9,-0.225,0.008,1347,488,4014.4000000000005,88920.90000000001,119046.43520000004,2429637.0856999997]
["2025-07-31T09:31:46.000000000",6403.1,6380.0,30.5,30.8,0.739,0.009,2957,99,5.7,5.8,-0.261,0.009,1662,487,4157.099999999999,88920.90000000001,74628.13050000001,2429637.0856999997]
["2025-07-31T09:31:46.000000000",6403.1,6385.0,26.6,26.9,0.698,0.01,938,96,6.8,7.0,-0.302,0.01,805,400,1743.0,88920.90000000001,8516.123000000001,2429637.0856999997]
["2025-07-31T09:31:46.000000000",6403.1,6390.0,22.9,23.2,0.651,0.01,4315,173,8.1,8.3,-0.349,0.01,661,438,4976.0,88920.90000000001,233969.27400000003,2429637.0856999997]
["2025-07-31T09:31:46.000000000",6403.1,6395.0,19.5,19.7,0.599,0.011,1358,114,9.7,9.9,-0.4,0.011,550,394,2098.8,88920.90000000001,56910.752799999995,2429637.0856999997]
["2025-07-31T09:31:46.000000000",6403.1,6400.0,16.3,16.6,0.544,0.012,13329,452,11.5,11.7,-0.456,0.012,4809,850,21765.600000000002,88920.90000000001,654652.944,2429637.0856999997]
["2025-07-31T09:31:46.000000000",6403.1,6405.0,13.4,13.7,0.486,0.011,1447,415,13.6,13.8,-0.514,0.011,329,313,1953.6000000000001,88920.90000000001,78745.3238,2429637.0856999997]
["2025-07-31T09:31:46.000000000",6403.1,6410.0,10.8,11.0,0.428,0.011,3755,493,16.0,16.2,-0.572,0.011,252,547,4407.7,88920.90000000001,246730.65230000005,2429637.0856999997]
["2025-07-31T09:31:46.000000000",6403.1,6415.0,8.6,8.8,0.37,0.011,1729,382,18.7,18.9,-0.631,0.011,146,266,2062.5,88920.90000000001,111497.18029999999,2429637.0856999997]
["2025-07-31T09:31:46.000000000",6403.1,6420.0,6.6,6.8,0.312,0.011,2110,479,21.7,21.9,-0.688,0.011,343,134,2698.2999999999997,88920.90000000001,124457.0547,2429637.0856999997]
["2025-07-31T09:31:46.000000000",6403.1,6425.0,5.0,5.1,0.257,0.01,3559,576,25.1,25.4,-0.743,0.01,273,102,3832.0,88920.90000000001,210405.86600000007,2429637.0856999997]
["2025-07-31T09:31:46.000000000",6403.1,6430.0,3.7,3.8,0.205,0.009,4926,557,28.7,29.1,-0.795,0.009,71,25,4497.3,88920.90000000001,279783.45449999993,2429637.0856999997]
["2025-07-31T09:31:46.000000000",6403.1,6435.0,2.65,2.75,0.16,0.008,1653,487,32.6,33.1,-0.84,0.008,82,100,1388.0,88920.90000000001,80474.1608,2429637.0856999997]
["2025-07-31T09:31:46.000000000",6403.1,6440.0,1.9,1.95,0.123,0.007,4377,1250,36.9,37.3,-0.877,0.007,68,14,3111.5,88920.90000000001,193136.7053,2429637.0856999997]
["2025-07-31T09:31:46.000000000",6403.1,6445.0,1.3,1.4,0.093,0.005,1848,969,41.3,41.7,-0.907,0.005,74,13,961.0,88920.90000000001,56795.49700000001,2429637.0856999997]
["2025-07-31T09:31:46.000000000",6403.1,6450.0,0.9,0.95,0.067,0.004,6796,1131,45.9,46.3,-0.932,0.004,4037,14,4333.2,88920.90000000001,70664.61160000002,2429637.0856999997]
["2025-07-31T09:31:46.000000000",6403.1,6455.0,0.6,0.7,0.049,0.003,2628,1010,50.6,51.1,-0.951,0.003,48,1,802.8000000000001,88920.90000000001,49559.994000000006,2429637.0856999997]
["2025-07-31T09:31:46.000000000",6403.1,6460.0,0.45,0.5,0.035,0.002,3933,823,54.8,56.4,-0.965,0.002,26,2,791.8000000000001,88920.90000000001,50033.82340000001,2429637.0856999997]
["2025-07-31T09:31:46.000000000",6403.1,6465.0,0.3,0.35,0.027,0.002,2130,411,59.9,61.1,-0.973,0.002,25,2,430.99999999999994,88920.90000000001,26957.051000000003,2429637.0856999997]
["2025-07-31T09:31:46.000000000",6403.1,6470.0,0.2,0.3,0.019,0.001,1689,597,64.7,65.9,-0.981,0.001,45,44,173.4,88920.90000000001,10526.6964,2429637.0856999997]
["2025-07-31T09:31:46.000000000",6403.1,6475.0,0.15,0.25,0.015,0.001,4243,300,69.7,71.1,-0.985,0.001,18,1,426.1,88920.90000000001,27053.097500000003,2429637.0856999997]
["2025-07-31T09:31:46.000000000",6403.1,6480.0,0.15,0.2,0.014,0.001,2017,511,74.5,76.1,-0.986,0.001,21,0,203.79999999999998,88920.90000000001,12780.5876,2429637.0856999997]
["2025-07-31T09:31:46.000000000",6403.1,6485.0,0.1,0.15,0.011,0.001,880,337,79.3,81.3,-0.99,0.001,13,0,89.3,88920.90000000001,5551.487700000001,2429637.0856999997]
["2025-07-31T09:31:46.000000000",6403.1,6490.0,0.1,0.15,0.01,0.001,1431,218,84.5,86.0,-0.99,0.001,25,0,145.6,88920.90000000001,9002.758600000003,2429637.0856999997]
["2025-07-31T09:31:46.000000000",6403.1,6495.0,0.05,0.15,0.008,0.001,901,83,89.2,91.3,-0.992,0.001,12,0,91.3,88920.90000000001,5692.355900000001,2429637.0856999997]
["2025-07-31T09:31:46.000000000",6403.1,6500.0,0.05,0.1,0.006,0.0,47282,240,94.5,96.0,-0.994,0.0,77,0,0.0,88920.90000000001,0.0,2429637.0856999997]
["2025-07-31T09:31:46.000000000",6403.1,6505.0,0.05,0.1,0.006,0.0,1189,98,97.3,104.1,-0.994,0.0,0,0,0.0,88920.90000000001,0.0,2429637.0856999997]
["2025-07-31T09:31:46.000000000",6403.1,6510.0,0.05,0.1,0.006,0.0,814,99,102.3,109.1,-0.994,0.0,2,0,0.0,88920.90000000001,0.0,2429637.0856999997]
["2025-07-31T09:31:46.000000000",6403.1,6515.0,0.05,0.1,0.005,0.0,692,23,107.3,114.1,-0.995,0.0,1,0,0.0,88920.90000000001,0.0,2429637.0856999997]
["2025-07-31T09:31:46.000000000",6403.1,6520.0,0.05,0.1,0.005,0.0,1418,51,112.3,119.4,-0.995,0.0,16,0,0.0,88920.90000000001,0.0,2429637.0856999997]
["2025-07-31T09:31:46.000000000",6403.1,6525.0,0.0,0.1,0.004,0.0,1221,31,119.4,121.0,-0.996,0.0,308,0,0.0,88920.90000000001,0.0,2429637.0856999997]
["2025-07-31T09:31:46.000000000",6403.1,6530.0,0.0,0.05,0.005,0.0,824,519,122.3,129.1,-0.995,0.0,0,0,0.0,88920.90000000001,0.0,2429637.0856999997]
["2025-07-31T09:31:46.000000000",6403.1,6535.0,0.0,0.05,0.002,0.0,303,78,127.3,134.3,-0.998,0.0,0,0,0.0,88920.90000000001,0.0,2429637.0856999997]
["2025-07-31T09:31:46.000000000",6403.1,6540.0,0.0,0.05,0.002,0.0,1427,7,132.2,139.3,-0.998,0.0,0,0,0.0,88920.90000000001,0.0,2429637.0856999997]
["2025-07-31T09:31:46.000000000",6403.1,6545.0,0.0,0.05,0.002,0.0,136,0,137.2,144.3,-0.998,0.0,0,0,0.0,88920.90000000001,0.0,2429637.0856999997]
["2025-07-31T09:31:46.000000000",6403.1,6550.0,0.0,0.05,0.002,0.0,2673,44,142.2,149.3,-0.998,0.0,2,0,0.0,88920.90000000001,0.0,2429637.0856999997]
["2025-07-31T09:31:46.000000000",6403.1,6555.0,0.0,0.05,0.002,0.0,723,0,147.2,154.1,-0.998,0.0,7,0,0.0,88920.90000000001,0.0,2429637.0856999997]
["2025-07-31T09:31:46.000000000",6403.1,6560.0,0.0,0.05,0.002,0.0,1485,0,152.2,159.3,-0.998,0.0,0,0,0.0,88920.90000000001,0.0,2429637.0856999997]
["2025-07-31T09:31:46.000000000",6403.1,6565.0,0.0,0.05,0.002,0.0,137,10,157.2,164.3,-0.998,0.0,0,0,0.0,88920.90000000001,0.0,2429637.0856999997]
["2025-07-31T09:31:46.000000000",6403.1,6570.0,0.0,0.05,0.002,0.0,525,0,162.2,169.1,-0.998,0.0,0,0,0.0,88920.90000000001,0.0,2429637.0856999997]
["2025-07-31T09:31:46.000000000",6403.1,6575.0,0.0,0.05,0.002,0.0,1655,0,167.2,174.3,-0.999,0.0,2,0,0.0,88920.90000000001,0.0,2429637.0856999997]
["2025-07-31T09:31:46.000000000",6403.1,6580.0,0.0,0.05,0.002,0.0,290,0,172.2,179.3,-0.999,0.0,0,0,0.0,88920.90000000001,0.0,2429637.0856999997]
["2025-07-31T09:31:46.000000000",6403.1,6590.0,0.0,0.05,0.001,0.0,104,0,184.4,186.0,-0.999,0.0,13,0,0.0,88920.90000000001,0.0,2429637.0856999997]
["2025-07-31T09:31:46.000000000",6403.1,6600.0,0.0,0.05,0.001,0.0,13127,1,194.5,195.6,-0.999,0.0,9,10,0.0,88920.90000000001,0.0,2429637.0856999997]
["2025-07-31T09:31:46.000000000",6403.1,6610.0,0.0,0.05,0.001,0.0,154,0,204.4,205.9,-0.999,0.0,1,0,0.0,88920.90000000001,0.0,2429637.0856999997]
["2025-07-31T09:31:46.000000000",6403.1,6620.0,0.0,0.05,0.001,0.0,189,0,214.4,215.9,-0.999,0.0,7,0,0.0,88920.90000000001,0.0,2429637.0856999997]
["2025-07-31T09:31:46.000000000",6403.1,6625.0,0.0,0.05,0.001,0.0,159,0,213.0,228.1,-0.999,0.0,0,0,0.0,88920.90000000001,0.0,2429637.0856999997]
["2025-07-31T09:31:46.000000000",6403.1,6630.0,0.0,0.05,0.001,0.0,305,1,218.0,233.1,-0.999,0.0,0,0,0.0,88920.90000000001,0.0,2429637.0856999997]
["2025-07-31T09:31:46.000000000",6403.1,6640.0,0.0,0.05,0.001,0.0,147,0,228.0,243.1,-0.999,0.0,0,0,0.0,88920.90000000001,0.0,2429637.0856999997]
["2025-07-31T09:31:46.000000000",6403.1,6650.0,0.0,0.05,0.001,0.0,664,0,244.4,245.9,-0.999,0.0,15,0,0.0,88920.90000000001,0.0,2429637.0856999997]
["2025-07-31T09:31:46.000000000",6403.1,6660.0,0.0,0.05,0.001,0.0,628,0,254.4,255.9,-0.999,0.0,6,0,0.0,88920.90000000001,0.0,2429637.0856999997]
["2025-07-31T09:31:46.000000000",6403.1,6670.0,0.0,0.05,0.001,0.0,70,0,254.2,274.3,-0.999,0.0,0,0,0.0,88920.90000000001,0.0,2429637.0856999997]
["2025-07-31T09:31:46.000000000",6403.1,6675.0,0.0,0.05,0.001,0.0,169,0,259.2,279.2,-0.999,0.0,2,0,0.0,88920.90000000001,0.0,2429637.0856999997]
["2025-07-31T09:31:46.000000000",6403.1,6680.0,0.0,0.05,0.001,0.0,2,0,264.2,284.3,-0.999,0.0,0,0,0.0,88920.90000000001,0.0,2429637.0856999997]
["2025-07-31T09:31:46.000000000",6403.1,6690.0,0.0,0.05,0.001,0.0,51,0,274.2,294.2,-0.999,0.0,0,0,0.0,88920.90000000001,0.0,2429637.0856999997]
["2025-07-31T09:31:46.000000000",6403.1,6700.0,0.0,0.05,0.001,0.0,859,0,284.2,304.2,-0.999,0.0,3,0,0.0,88920.90000000001,0.0,2429637.0856999997]
["2025-07-31T09:31:58.000000000",6403.76,6155.0,249.8,250.8,0.996,0.0,11,0,0.05,0.15,-0.004,0.0,312,3,0.0,89517.00000000001,0.0,2503127.3238399993]
["2025-07-31T09:31:58.000000000",6403.76,6160.0,244.8,245.8,0.997,0.0,186,0,0.05,0.15,-0.004,0.0,734,19,0.0,89517.00000000001,0.0,2503127.3238399993]
["2025-07-31T09:31:58.000000000",6403.76,6165.0,239.8,241.9,0.997,0.0,49,0,0.05,0.15,-0.004,0.0,1138,0,0.0,89517.00000000001,0.0,2503127.3238399993]
["2025-07-31T09:31:58.000000000",6403.76,6170.0,234.8,235.8,0.996,0.0,139,0,0.1,0.15,-0.004,0.0,782,1,0.0,89517.00000000001,0.0,2503127.3238399993]
["2025-07-31T09:31:58.000000000",6403.76,6175.0,229.8,230.8,0.996,0.0,695,0,0.1,0.15,-0.004,0.0,2436,6,0.0,89517.00000000001,0.0,2503127.3238399993]
["2025-07-31T09:31:58.000000000",6403.76,6180.0,224.8,225.9,0.996,0.0,341,0,0.1,0.15,-0.005,0.0,1820,0,0.0,89517.00000000001,0.0,2503127.3238399993]
["2025-07-31T09:31:58.000000000",6403.76,6185.0,219.8,221.9,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,2132,1,0.0,89517.00000000001,0.0,2503127.3238399993]
["2025-07-31T09:31:58.000000000",6403.76,6190.0,214.8,215.8,0.995,0.0,294,0,0.1,0.15,-0.005,0.0,889,38,0.0,89517.00000000001,0.0,2503127.3238399993]
["2025-07-31T09:31:58.000000000",6403.76,6195.0,209.8,210.9,0.995,0.0,65,0,0.1,0.15,-0.005,0.0,534,43,0.0,89517.00000000001,0.0,2503127.3238399993]
["2025-07-31T09:31:58.000000000",6403.76,6200.0,204.8,205.9,0.994,0.0,4252,0,0.1,0.2,-0.006,0.0,8638,72,0.0,89517.00000000001,0.0,2503127.3238399993]
["2025-07-31T09:31:58.000000000",6403.76,6205.0,199.8,200.9,0.993,0.0,54,0,0.15,0.2,-0.007,0.0,678,7,0.0,89517.00000000001,0.0,2503127.3238399993]
["2025-07-31T09:31:58.000000000",6403.76,6210.0,194.8,195.9,0.993,0.0,610,0,0.15,0.2,-0.007,0.0,4630,2,0.0,89517.00000000001,0.0,2503127.3238399993]
["2025-07-31T09:31:58.000000000",6403.76,6215.0,189.8,191.9,0.993,0.0,181,0,0.15,0.2,-0.007,0.0,1060,1,0.0,89517.00000000001,0.0,2503127.3238399993]
["2025-07-31T09:31:58.000000000",6403.76,6220.0,184.8,185.9,0.993,0.0,428,0,0.15,0.2,-0.007,0.0,853,44,0.0,89517.00000000001,0.0,2503127.3238399993]
["2025-07-31T09:31:58.000000000",6403.76,6225.0,179.8,180.9,0.992,0.0,989,0,0.15,0.2,-0.008,0.0,3551,109,0.0,89517.00000000001,0.0,2503127.3238399993]
["2025-07-31T09:31:58.000000000",6403.76,6230.0,174.9,175.9,0.992,0.0,323,0,0.15,0.25,-0.008,0.0,1384,24,0.0,89517.00000000001,0.0,2503127.3238399993]
["2025-07-31T09:31:58.000000000",6403.76,6235.0,169.9,170.9,0.991,0.0,91,0,0.2,0.25,-0.009,0.0,1268,87,0.0,89517.00000000001,0.0,2503127.3238399993]
["2025-07-31T09:31:58.000000000",6403.76,6240.0,164.9,165.9,0.991,0.0,162,0,0.2,0.25,-0.009,0.0,787,213,0.0,89517.00000000001,0.0,2503127.3238399993]
["2025-07-31T09:31:58.000000000",6403.76,6245.0,159.9,161.0,0.99,0.0,172,0,0.2,0.3,-0.01,0.0,732,122,0.0,89517.00000000001,0.0,2503127.3238399993]
["2025-07-31T09:31:58.000000000",6403.76,6250.0,154.9,157.0,0.988,0.0,1865,0,0.25,0.3,-0.012,0.0,3305,449,0.0,89517.00000000001,0.0,2503127.3238399993]
["2025-07-31T09:31:58.000000000",6403.76,6255.0,149.9,151.0,0.988,0.0,176,0,0.25,0.3,-0.012,0.0,1599,250,0.0,89517.00000000001,0.0,2503127.3238399993]
["2025-07-31T09:31:58.000000000",6403.76,6260.0,145.0,146.0,0.987,0.001,215,0,0.25,0.35,-0.013,0.001,1994,276,220.9,89517.00000000001,-11392.28904,2503127.3238399993]
["2025-07-31T09:31:58.000000000",6403.76,6265.0,140.0,142.1,0.986,0.001,229,1,0.3,0.35,-0.014,0.001,902,288,113.1,89517.00000000001,-4309.730480000001,2503127.3238399993]
["2025-07-31T09:31:58.000000000",6403.76,6270.0,135.0,136.1,0.984,0.001,242,1,0.3,0.4,-0.016,0.001,1849,201,209.10000000000002,89517.00000000001,-10290.84232,2503127.3238399993]
["2025-07-31T09:31:58.000000000",6403.76,6275.0,130.0,131.1,0.983,0.001,2029,0,0.35,0.4,-0.017,0.001,4264,211,629.3000000000001,89517.00000000001,-14312.403600000003,2503127.3238399993]
["2025-07-31T09:31:58.000000000",6403.76,6280.0,125.3,125.7,0.982,0.001,423,7,0.4,0.45,-0.018,0.001,2925,161,334.8,89517.00000000001,-16022.207520000002,2503127.3238399993]
["2025-07-31T09:31:58.000000000",6403.76,6285.0,120.1,121.1,0.979,0.001,148,0,0.4,0.45,-0.021,0.001,1043,200,119.09999999999998,89517.00000000001,-5731.365199999999,2503127.3238399993]
["2025-07-31T09:31:58.000000000",6403.76,6290.0,115.1,116.2,0.978,0.001,676,0,0.45,0.5,-0.022,0.001,1618,361,229.4,89517.00000000001,-6032.341920000001,2503127.3238399993]
["2025-07-31T09:31:58.000000000",6403.76,6295.0,110.2,111.2,0.975,0.001,130,0,0.5,0.55,-0.025,0.001,1162,323,129.2,89517.00000000001,-6608.68032,2503127.3238399993]
["2025-07-31T09:31:58.000000000",6403.76,6300.0,105.2,106.3,0.973,0.001,5155,5,0.55,0.6,-0.027,0.001,9090,282,1424.5,89517.00000000001,-25198.795599999998,2503127.3238399993]
["2025-07-31T09:31:58.000000000",6403.76,6305.0,100.4,100.9,0.969,0.001,238,5,0.6,0.65,-0.031,0.001,956,404,119.40000000000002,89517.00000000001,-4597.899680000001,2503127.3238399993]
["2025-07-31T09:31:58.000000000",6403.76,6310.0,95.5,96.6,0.965,0.001,816,1,0.7,0.75,-0.035,0.001,1627,178,244.3,89517.00000000001,-5193.44936,2503127.3238399993]
["2025-07-31T09:31:58.000000000",6403.76,6315.0,90.5,91.0,0.961,0.002,128,1,0.75,0.85,-0.039,0.002,1595,150,344.59999999999997,89517.00000000001,-18788.631840000005,2503127.3238399993]
["2025-07-31T09:31:58.000000000",6403.76,6320.0,85.6,86.1,0.955,0.002,1780,0,0.85,0.95,-0.045,0.002,2897,326,935.4000000000001,89517.00000000001,-14305.999840000002,2503127.3238399993]
["2025-07-31T09:31:58.000000000",6403.76,6325.0,80.8,81.9,0.95,0.002,1392,0,1.0,1.05,-0.051,0.002,2867,447,851.8000000000001,89517.00000000001,-18891.092,2503127.3238399993]
["2025-07-31T09:31:58.000000000",6403.76,6330.0,76.0,76.4,0.942,0.002,422,2,1.1,1.2,-0.058,0.002,1843,636,453.0,89517.00000000001,-18199.48592,2503127.3238399993]
["2025-07-31T09:31:58.000000000",6403.76,6335.0,71.2,71.6,0.933,0.003,391,16,1.3,1.35,-0.067,0.003,1694,389,625.5,89517.00000000001,-25032.29784,2503127.3238399993]
["2025-07-31T09:31:58.000000000",6403.76,6340.0,66.3,66.8,0.923,0.003,569,12,1.5,1.55,-0.077,0.003,1948,499,755.1,89517.00000000001,-26492.355120000007,2503127.3238399993]
["2025-07-31T09:31:58.000000000",6403.76,6345.0,61.5,62.0,0.911,0.004,421,8,1.7,1.8,-0.089,0.004,1187,297,643.2,89517.00000000001,-19621.12064,2503127.3238399993]
["2025-07-31T09:31:58.000000000",6403.76,6350.0,56.8,57.2,0.897,0.004,4292,35,2.0,2.1,-0.102,0.004,5469,908,3904.3999999999996,89517.00000000001,-30148.902080000014,2503127.3238399993]
["2025-07-31T09:31:58.000000000",6403.76,6355.0,52.2,52.6,0.881,0.005,522,15,2.35,2.45,-0.12,0.005,1620,583,1071.0,89517.00000000001,-35156.642400000004,2503127.3238399993]
["2025-07-31T09:31:58.000000000",6403.76,6360.0,47.7,48.1,0.861,0.005,1170,43,2.8,2.85,-0.14,0.005,1224,905,1197.0,89517.00000000001,-1729.0151999999973,2503127.3238399993]
["2025-07-31T09:31:58.000000000",6403.76,6365.0,43.2,43.6,0.836,0.006,452,65,3.3,3.4,-0.164,0.006,1070,720,913.1999999999999,89517.00000000001,-23745.142079999998,2503127.3238399993]
["2025-07-31T09:31:58.000000000",6403.76,6370.0,38.8,39.2,0.81,0.007,1173,92,3.9,4.0,-0.19,0.007,1438,993,1827.7,89517.00000000001,-11878.974800000005,2503127.3238399993]
["2025-07-31T09:31:58.000000000",6403.76,6375.0,34.6,34.9,0.778,0.008,3671,28,4.7,4.8,-0.222,0.008,1347,502,4014.4000000000005,89517.00000000001,119058.70592000002,2503127.3238399993]
["2025-07-31T09:31:58.000000000",6403.76,6380.0,30.6,30.9,0.741,0.009,2957,134,5.6,5.7,-0.259,0.009,1662,507,4157.099999999999,89517.00000000001,74635.82280000001,2503127.3238399993]
["2025-07-31T09:31:58.000000000",6403.76,6385.0,26.7,26.9,0.7,0.01,938,103,6.7,6.8,-0.301,0.01,805,431,1743.0,89517.00000000001,8517.000800000002,2503127.3238399993]
["2025-07-31T09:31:58.000000000",6403.76,6390.0,23.0,23.2,0.653,0.011,4315,180,8.0,8.2,-0.347,0.011,661,498,5473.599999999999,89517.00000000001,257392.72944,2503127.3238399993]
["2025-07-31T09:31:58.000000000",6403.76,6395.0,19.6,19.8,0.601,0.011,1358,123,9.5,9.7,-0.399,0.011,550,403,2098.8,89517.00000000001,56916.618879999995,2503127.3238399993]
["2025-07-31T09:31:58.000000000",6403.76,6400.0,16.4,16.6,0.544,0.012,13329,489,11.4,11.6,-0.456,0.012,4809,938,21765.600000000002,89517.00000000001,654720.4224,2503127.3238399993]
["2025-07-31T09:31:58.000000000",6403.76,6405.0,13.5,13.7,0.486,0.011,1447,470,13.5,13.7,-0.514,0.011,329,365,1953.6000000000001,89517.00000000001,78753.44048,2503127.3238399993]
["2025-07-31T09:31:58.000000000",6403.76,6410.0,10.9,11.1,0.429,0.011,3755,516,15.9,16.1,-0.571,0.011,252,573,4407.7,89517.00000000001,246756.08408000003,2503127.3238399993]
["2025-07-31T09:31:58.000000000",6403.76,6415.0,8.6,8.8,0.37,0.011,1729,445,18.5,18.8,-0.629,0.011,146,282,2062.5,89517.00000000001,111508.67287999998,2503127.3238399993]
["2025-07-31T09:31:58.000000000",6403.76,6420.0,6.6,6.8,0.313,0.011,2110,512,21.6,21.8,-0.688,0.011,343,150,2698.2999999999997,89517.00000000001,124469.88312,2503127.3238399993]
["2025-07-31T09:31:58.000000000",6403.76,6425.0,5.0,5.2,0.258,0.01,3559,613,24.9,25.2,-0.742,0.01,273,105,3832.0,89517.00000000001,210427.55360000004,2503127.3238399993]
["2025-07-31T09:31:58.000000000",6403.76,6430.0,3.7,3.8,0.207,0.009,4926,612,28.5,28.8,-0.793,0.009,71,31,4497.3,89517.00000000001,279812.29319999996,2503127.3238399993]
["2025-07-31T09:31:58.000000000",6403.76,6435.0,2.65,2.75,0.162,0.008,1653,551,32.5,32.9,-0.838,0.008,82,101,1388.0,89517.00000000001,80482.45568,2503127.3238399993]
["2025-07-31T09:31:58.000000000",6403.76,6440.0,1.9,1.95,0.123,0.007,4377,1510,36.7,37.1,-0.876,0.007,68,15,3111.5,89517.00000000001,193156.61288000003,2503127.3238399993]
["2025-07-31T09:31:58.000000000",6403.76,6445.0,1.3,1.4,0.093,0.005,1848,1007,41.1,41.6,-0.907,0.005,74,13,961.0,89517.00000000001,56801.35120000001,2503127.3238399993]
["2025-07-31T09:31:58.000000000",6403.76,6450.0,0.9,0.95,0.069,0.004,6796,1290,45.7,46.2,-0.931,0.004,4037,14,4333.2,89517.00000000001,70671.89536000001,2503127.3238399993]
["2025-07-31T09:31:58.000000000",6403.76,6455.0,0.6,0.7,0.05,0.003,2628,1046,50.4,50.8,-0.95,0.003,48,2,802.8000000000001,89517.00000000001,49565.1024,2503127.3238399993]
["2025-07-31T09:31:58.000000000",6403.76,6460.0,0.45,0.5,0.038,0.003,3933,929,54.7,55.8,-0.962,0.003,26,2,1187.6999999999998,89517.00000000001,75058.47096,2503127.3238399993]
["2025-07-31T09:31:58.000000000",6403.76,6465.0,0.3,0.35,0.027,0.002,2130,430,59.6,60.7,-0.973,0.002,25,2,430.99999999999994,89517.00000000001,26959.8296,2503127.3238399993]
["2025-07-31T09:31:58.000000000",6403.76,6470.0,0.25,0.3,0.021,0.002,1689,666,64.5,65.6,-0.979,0.002,45,44,346.8,89517.00000000001,21055.56288,2503127.3238399993]
["2025-07-31T09:31:58.000000000",6403.76,6475.0,0.2,0.25,0.017,0.001,4243,368,69.5,70.5,-0.983,0.001,18,1,426.1,89517.00000000001,27055.886000000006,2503127.3238399993]
["2025-07-31T09:31:58.000000000",6403.76,6480.0,0.15,0.2,0.014,0.001,2017,512,74.4,75.5,-0.986,0.001,21,0,203.79999999999998,89517.00000000001,12781.90496,2503127.3238399993]
["2025-07-31T09:31:58.000000000",6403.76,6485.0,0.1,0.15,0.011,0.001,880,345,79.0,80.5,-0.99,0.001,13,0,89.3,89517.00000000001,5552.059920000001,2503127.3238399993]
["2025-07-31T09:31:58.000000000",6403.76,6490.0,0.1,0.15,0.01,0.001,1431,223,84.2,85.5,-0.99,0.001,25,0,145.6,89517.00000000001,9003.686560000002,2503127.3238399993]
["2025-07-31T09:31:58.000000000",6403.76,6495.0,0.05,0.15,0.008,0.001,901,139,89.2,90.4,-0.992,0.001,12,0,91.3,89517.00000000001,5692.942640000001,2503127.3238399993]
["2025-07-31T09:31:58.000000000",6403.76,6500.0,0.05,0.1,0.006,0.0,47282,242,94.4,95.4,-0.994,0.0,77,0,0.0,89517.00000000001,0.0,2503127.3238399993]
["2025-07-31T09:31:58.000000000",6403.76,6505.0,0.05,0.1,0.006,0.0,1189,98,96.8,103.5,-0.994,0.0,0,0,0.0,89517.00000000001,0.0,2503127.3238399993]
["2025-07-31T09:31:58.000000000",6403.76,6510.0,0.05,0.1,0.006,0.0,814,99,101.6,108.5,-0.994,0.0,2,0,0.0,89517.00000000001,0.0,2503127.3238399993]
["2025-07-31T09:31:58.000000000",6403.76,6515.0,0.05,0.1,0.005,0.0,692,28,106.6,113.5,-0.995,0.0,1,0,0.0,89517.00000000001,0.0,2503127.3238399993]
["2025-07-31T09:31:58.000000000",6403.76,6520.0,0.05,0.1,0.005,0.0,1418,51,111.6,118.8,-0.995,0.0,16,0,0.0,89517.00000000001,0.0,2503127.3238399993]
["2025-07-31T09:31:58.000000000",6403.76,6525.0,0.0,0.1,0.004,0.0,1221,31,118.3,121.0,-0.996,0.0,308,0,0.0,89517.00000000001,0.0,2503127.3238399993]
["2025-07-31T09:31:58.000000000",6403.76,6530.0,0.0,0.1,0.002,0.0,824,592,121.6,128.5,-0.998,0.0,0,0,0.0,89517.00000000001,0.0,2503127.3238399993]
["2025-07-31T09:31:58.000000000",6403.76,6535.0,0.0,0.05,0.002,0.0,303,136,126.6,133.7,-0.998,0.0,0,0,0.0,89517.00000000001,0.0,2503127.3238399993]
["2025-07-31T09:31:58.000000000",6403.76,6540.0,0.0,0.05,0.002,0.0,1427,7,131.6,138.7,-0.998,0.0,0,0,0.0,89517.00000000001,0.0,2503127.3238399993]
["2025-07-31T09:31:58.000000000",6403.76,6545.0,0.0,0.05,0.002,0.0,136,0,136.6,143.7,-0.998,0.0,0,0,0.0,89517.00000000001,0.0,2503127.3238399993]
["2025-07-31T09:31:58.000000000",6403.76,6550.0,0.0,0.05,0.002,0.0,2673,44,141.6,148.7,-0.998,0.0,2,0,0.0,89517.00000000001,0.0,2503127.3238399993]
["2025-07-31T09:31:58.000000000",6403.76,6555.0,0.0,0.05,0.002,0.0,723,0,146.5,153.3,-0.998,0.0,7,0,0.0,89517.00000000001,0.0,2503127.3238399993]
["2025-07-31T09:31:58.000000000",6403.76,6560.0,0.0,0.05,0.002,0.0,1485,0,151.6,158.7,-0.998,0.0,0,0,0.0,89517.00000000001,0.0,2503127.3238399993]
["2025-07-31T09:31:58.000000000",6403.76,6565.0,0.0,0.05,0.002,0.0,137,10,156.6,163.7,-0.998,0.0,0,0,0.0,89517.00000000001,0.0,2503127.3238399993]
["2025-07-31T09:31:58.000000000",6403.76,6570.0,0.0,0.05,0.002,0.0,525,0,161.5,168.3,-0.999,0.0,0,0,0.0,89517.00000000001,0.0,2503127.3238399993]
["2025-07-31T09:31:58.000000000",6403.76,6575.0,0.0,0.05,0.002,0.0,1655,0,166.6,173.7,-0.999,0.0,2,0,0.0,89517.00000000001,0.0,2503127.3238399993]
["2025-07-31T09:31:58.000000000",6403.76,6580.0,0.0,0.05,0.002,0.0,290,0,171.6,178.7,-0.999,0.0,0,0,0.0,89517.00000000001,0.0,2503127.3238399993]
["2025-07-31T09:31:58.000000000",6403.76,6590.0,0.0,0.05,0.001,0.0,104,0,184.3,186.0,-0.999,0.0,13,0,0.0,89517.00000000001,0.0,2503127.3238399993]
["2025-07-31T09:31:58.000000000",6403.76,6600.0,0.0,0.05,0.001,0.0,13127,1,194.6,195.7,-0.999,0.0,9,10,0.0,89517.00000000001,0.0,2503127.3238399993]
["2025-07-31T09:31:58.000000000",6403.76,6610.0,0.0,0.05,0.001,0.0,154,1,204.3,205.9,-0.999,0.0,1,0,0.0,89517.00000000001,0.0,2503127.3238399993]
["2025-07-31T09:31:58.000000000",6403.76,6620.0,0.0,0.05,0.001,0.0,189,0,213.2,215.9,-0.999,0.0,7,0,0.0,89517.00000000001,0.0,2503127.3238399993]
["2025-07-31T09:31:58.000000000",6403.76,6625.0,0.0,0.05,0.001,0.0,159,0,212.7,227.8,-0.999,0.0,0,0,0.0,89517.00000000001,0.0,2503127.3238399993]
["2025-07-31T09:31:58.000000000",6403.76,6630.0,0.0,0.05,0.001,0.0,305,1,217.7,232.8,-0.999,0.0,0,0,0.0,89517.00000000001,0.0,2503127.3238399993]
["2025-07-31T09:31:58.000000000",6403.76,6640.0,0.0,0.05,0.001,0.0,147,0,227.7,242.8,-0.999,0.0,0,0,0.0,89517.00000000001,0.0,2503127.3238399993]
["2025-07-31T09:31:58.000000000",6403.76,6650.0,0.0,0.05,0.001,0.0,664,0,244.3,245.9,-0.999,0.0,15,0,0.0,89517.00000000001,0.0,2503127.3238399993]
["2025-07-31T09:31:58.000000000",6403.76,6660.0,0.0,0.05,0.001,0.0,628,0,254.3,255.9,-0.999,0.0,6,0,0.0,89517.00000000001,0.0,2503127.3238399993]
["2025-07-31T09:31:58.000000000",6403.76,6670.0,0.0,0.05,0.001,0.0,70,0,256.1,274.0,-0.999,0.0,0,0,0.0,89517.00000000001,0.0,2503127.3238399993]
["2025-07-31T09:31:58.000000000",6403.76,6675.0,0.0,0.05,0.001,0.0,169,0,261.1,279.0,-0.999,0.0,2,0,0.0,89517.00000000001,0.0,2503127.3238399993]
["2025-07-31T09:31:58.000000000",6403.76,6680.0,0.0,0.05,0.001,0.0,2,0,266.1,284.0,-0.999,0.0,0,0,0.0,89517.00000000001,0.0,2503127.3238399993]
["2025-07-31T09:31:58.000000000",6403.76,6690.0,0.0,0.05,0.001,0.0,51,0,276.1,294.0,-0.999,0.0,0,0,0.0,89517.00000000001,0.0,2503127.3238399993]
["2025-07-31T09:31:58.000000000",6403.76,6700.0,0.0,0.05,0.001,0.0,859,0,286.1,304.0,-0.999,0.0,3,0,0.0,89517.00000000001,0.0,2503127.3238399993]
["2025-07-31T09:32:09.000000000",6404.65,6155.0,249.7,252.6,0.997,0.0,11,0,0.05,0.15,-0.003,0.0,312,3,0.0,87989.30000000002,0.0,2475749.48075]
["2025-07-31T09:32:09.000000000",6404.65,6160.0,244.9,247.6,0.996,0.0,186,0,0.05,0.15,-0.004,0.0,734,20,0.0,87989.30000000002,0.0,2475749.48075]
["2025-07-31T09:32:09.000000000",6404.65,6165.0,239.7,242.6,0.996,0.0,49,0,0.05,0.15,-0.004,0.0,1138,0,0.0,87989.30000000002,0.0,2475749.48075]
["2025-07-31T09:32:09.000000000",6404.65,6170.0,234.7,237.6,0.996,0.0,139,0,0.1,0.15,-0.004,0.0,782,1,0.0,87989.30000000002,0.0,2475749.48075]
["2025-07-31T09:32:09.000000000",6404.65,6175.0,229.7,232.6,0.996,0.0,695,0,0.1,0.15,-0.004,0.0,2436,6,0.0,87989.30000000002,0.0,2475749.48075]
["2025-07-31T09:32:09.000000000",6404.65,6180.0,224.7,227.6,0.995,0.0,341,0,0.1,0.15,-0.005,0.0,1820,0,0.0,87989.30000000002,0.0,2475749.48075]
["2025-07-31T09:32:09.000000000",6404.65,6185.0,219.7,222.6,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,2132,1,0.0,87989.30000000002,0.0,2475749.48075]
["2025-07-31T09:32:09.000000000",6404.65,6190.0,215.0,217.6,0.995,0.0,294,0,0.1,0.15,-0.005,0.0,889,56,0.0,87989.30000000002,0.0,2475749.48075]
["2025-07-31T09:32:09.000000000",6404.65,6195.0,209.9,212.6,0.995,0.0,65,0,0.1,0.15,-0.005,0.0,534,43,0.0,87989.30000000002,0.0,2475749.48075]
["2025-07-31T09:32:09.000000000",6404.65,6200.0,204.9,207.6,0.994,0.0,4252,0,0.1,0.2,-0.006,0.0,8638,72,0.0,87989.30000000002,0.0,2475749.48075]
["2025-07-31T09:32:09.000000000",6404.65,6205.0,200.0,202.6,0.993,0.0,54,0,0.15,0.2,-0.007,0.0,678,7,0.0,87989.30000000002,0.0,2475749.48075]
["2025-07-31T09:32:09.000000000",6404.65,6210.0,194.9,197.6,0.993,0.0,610,0,0.15,0.2,-0.007,0.0,4630,2,0.0,87989.30000000002,0.0,2475749.48075]
["2025-07-31T09:32:09.000000000",6404.65,6215.0,190.0,192.6,0.993,0.0,181,0,0.15,0.2,-0.007,0.0,1060,1,0.0,87989.30000000002,0.0,2475749.48075]
["2025-07-31T09:32:09.000000000",6404.65,6220.0,185.0,187.7,0.993,0.0,428,0,0.15,0.2,-0.007,0.0,853,46,0.0,87989.30000000002,0.0,2475749.48075]
["2025-07-31T09:32:09.000000000",6404.65,6225.0,179.9,182.7,0.992,0.0,989,0,0.15,0.2,-0.008,0.0,3551,110,0.0,87989.30000000002,0.0,2475749.48075]
["2025-07-31T09:32:09.000000000",6404.65,6230.0,175.0,177.7,0.992,0.0,323,0,0.15,0.25,-0.008,0.0,1384,24,0.0,87989.30000000002,0.0,2475749.48075]
["2025-07-31T09:32:09.000000000",6404.65,6235.0,169.8,172.7,0.991,0.0,91,0,0.2,0.25,-0.009,0.0,1268,87,0.0,87989.30000000002,0.0,2475749.48075]
["2025-07-31T09:32:09.000000000",6404.65,6240.0,165.0,167.7,0.991,0.0,162,0,0.2,0.25,-0.009,0.0,787,224,0.0,87989.30000000002,0.0,2475749.48075]
["2025-07-31T09:32:09.000000000",6404.65,6245.0,160.0,162.7,0.99,0.0,172,0,0.2,0.3,-0.01,0.0,732,122,0.0,87989.30000000002,0.0,2475749.48075]
["2025-07-31T09:32:09.000000000",6404.65,6250.0,155.1,157.7,0.988,0.0,1865,0,0.2,0.3,-0.012,0.0,3305,459,0.0,87989.30000000002,0.0,2475749.48075]
["2025-07-31T09:32:09.000000000",6404.65,6255.0,150.0,152.7,0.988,0.0,176,0,0.25,0.3,-0.012,0.0,1599,254,0.0,87989.30000000002,0.0,2475749.48075]
["2025-07-31T09:32:09.000000000",6404.65,6260.0,145.1,147.8,0.987,0.001,215,0,0.25,0.35,-0.013,0.001,1994,276,220.9,87989.30000000002,-11393.87235,2475749.48075]
["2025-07-31T09:32:09.000000000",6404.65,6265.0,139.9,142.8,0.986,0.001,229,1,0.3,0.35,-0.014,0.001,902,288,113.1,87989.30000000002,-4310.329450000001,2475749.48075]
["2025-07-31T09:32:09.000000000",6404.65,6270.0,135.1,137.8,0.984,0.001,242,1,0.3,0.35,-0.015,0.001,1849,241,209.10000000000002,87989.30000000002,-10292.27255,2475749.48075]
["2025-07-31T09:32:09.000000000",6404.65,6275.0,130.2,132.8,0.983,0.001,2029,0,0.35,0.4,-0.017,0.001,4264,212,629.3000000000001,87989.30000000002,-14314.39275,2475749.48075]
["2025-07-31T09:32:09.000000000",6404.65,6280.0,125.7,129.2,0.981,0.001,423,9,0.35,0.45,-0.019,0.001,2925,162,334.8,87989.30000000002,-16024.434299999999,2475749.48075]
["2025-07-31T09:32:09.000000000",6404.65,6285.0,120.2,122.9,0.98,0.001,148,0,0.4,0.45,-0.02,0.001,1043,207,119.09999999999998,87989.30000000002,-5732.161749999999,2475749.48075]
["2025-07-31T09:32:09.000000000",6404.65,6290.0,115.2,117.9,0.978,0.001,676,0,0.45,0.5,-0.022,0.001,1618,378,229.4,87989.30000000002,-6033.1803,2475749.48075]
["2025-07-31T09:32:09.000000000",6404.65,6295.0,110.3,113.0,0.975,0.001,130,0,0.5,0.55,-0.025,0.001,1162,330,129.2,87989.30000000002,-6609.5988,2475749.48075]
["2025-07-31T09:32:09.000000000",6404.65,6300.0,105.4,108.0,0.973,0.001,5155,5,0.55,0.6,-0.027,0.001,9090,311,1424.5,87989.30000000002,-25202.297749999994,2475749.48075]
["2025-07-31T09:32:09.000000000",6404.65,6305.0,100.9,101.4,0.97,0.001,238,5,0.6,0.65,-0.03,0.001,956,410,119.40000000000002,87989.30000000002,-4598.538700000001,2475749.48075]
["2025-07-31T09:32:09.000000000",6404.65,6310.0,96.0,96.5,0.965,0.001,816,1,0.65,0.7,-0.035,0.001,1627,195,244.3,87989.30000000002,-5194.171149999999,2475749.48075]
["2025-07-31T09:32:09.000000000",6404.65,6315.0,91.1,91.6,0.961,0.002,128,1,0.75,0.8,-0.039,0.002,1595,176,344.59999999999997,87989.30000000002,-18791.2431,2475749.48075]
["2025-07-31T09:32:09.000000000",6404.65,6320.0,86.2,86.7,0.956,0.002,1780,0,0.85,0.9,-0.043,0.002,2897,369,935.4000000000001,87989.30000000002,-14307.9881,2475749.48075]
["2025-07-31T09:32:09.000000000",6404.65,6325.0,81.3,81.8,0.95,0.002,1392,0,0.95,1.0,-0.05,0.002,2867,480,851.8000000000001,87989.30000000002,-18893.7175,2475749.48075]
["2025-07-31T09:32:09.000000000",6404.65,6330.0,76.4,76.9,0.944,0.002,422,12,1.1,1.15,-0.056,0.002,1843,665,453.0,87989.30000000002,-18202.0153,2475749.48075]
["2025-07-31T09:32:09.000000000",6404.65,6335.0,71.6,72.1,0.935,0.003,391,17,1.25,1.3,-0.065,0.003,1694,422,625.5,87989.30000000002,-25035.776849999995,2475749.48075]
["2025-07-31T09:32:09.000000000",6404.65,6340.0,66.8,67.3,0.925,0.003,569,13,1.45,1.5,-0.075,0.003,1948,539,755.1,87989.30000000002,-26496.037050000003,2475749.48075]
["2025-07-31T09:32:09.000000000",6404.65,6345.0,62.0,62.5,0.914,0.004,421,8,1.7,1.75,-0.086,0.004,1187,331,643.2,87989.30000000002,-19623.847599999997,2475749.48075]
["2025-07-31T09:32:09.000000000",6404.65,6350.0,57.3,57.8,0.9,0.004,4292,36,1.95,2.05,-0.1,0.004,5469,1074,3904.3999999999996,87989.30000000002,-30153.092200000014,2475749.48075]
["2025-07-31T09:32:09.000000000",6404.65,6355.0,52.7,53.1,0.884,0.005,522,16,2.3,2.35,-0.116,0.005,1620,694,1071.0,87989.30000000002,-35161.5285,2475749.48075]
["2025-07-31T09:32:09.000000000",6404.65,6360.0,48.1,48.5,0.865,0.005,1170,48,2.7,2.8,-0.135,0.005,1224,951,1197.0,87989.30000000002,-1729.2554999999973,2475749.48075]
["2025-07-31T09:32:09.000000000",6404.65,6365.0,43.6,44.0,0.842,0.006,452,66,3.2,3.3,-0.158,0.006,1070,794,913.1999999999999,87989.30000000002,-23748.442199999998,2475749.48075]
["2025-07-31T09:32:09.000000000",6404.65,6370.0,39.2,39.6,0.815,0.007,1173,114,3.8,3.9,-0.184,0.007,1438,1058,1827.7,87989.30000000002,-11880.625750000003,2475749.48075]
["2025-07-31T09:32:09.000000000",6404.65,6375.0,34.9,35.3,0.785,0.008,3671,39,4.5,4.7,-0.215,0.008,1347,558,4014.4000000000005,87989.30000000002,119075.25280000002,2475749.48075]
["2025-07-31T09:32:09.000000000",6404.65,6380.0,30.9,31.2,0.749,0.009,2957,141,5.4,5.6,-0.25,0.009,1662,629,4157.099999999999,87989.30000000002,74646.19575,2475749.48075]
["2025-07-31T09:32:09.000000000",6404.65,6385.0,27.0,27.3,0.709,0.009,938,121,6.5,6.7,-0.291,0.009,805,515,1568.7,87989.30000000002,7666.366050000006,2475749.48075]
["2025-07-31T09:32:09.000000000",6404.65,6390.0,23.3,23.6,0.662,0.01,4315,235,7.8,8.0,-0.338,0.01,661,564,4976.0,87989.30000000002,234025.911,2475749.48075]
["2025-07-31T09:32:09.000000000",6404.65,6395.0,19.8,20.0,0.612,0.011,1358,125,9.3,9.5,-0.387,0.011,550,449,2098.8,87989.30000000002,56924.52919999999,2475749.48075]
["2025-07-31T09:32:09.000000000",6404.65,6400.0,16.6,16.9,0.558,0.011,13329,532,11.1,11.3,-0.442,0.011,4809,1009,19951.8,87989.30000000002,600243.798,2475749.48075]
["2025-07-31T09:32:09.000000000",6404.65,6405.0,13.7,13.9,0.501,0.012,1447,551,13.2,13.4,-0.499,0.012,329,401,2131.2000000000003,87989.30000000002,85924.78439999999,2475749.48075]
["2025-07-31T09:32:09.000000000",6404.65,6410.0,11.1,11.3,0.441,0.012,3755,589,15.5,15.7,-0.558,0.012,252,632,4808.400000000001,87989.30000000002,269225.86740000005,2475749.48075]
["2025-07-31T09:32:09.000000000",6404.65,6415.0,8.7,8.9,0.382,0.012,1729,475,18.2,18.4,-0.619,0.012,146,297,2250.0,87989.30000000002,121662.7314,2475749.48075]
["2025-07-31T09:32:09.000000000",6404.65,6420.0,6.7,6.9,0.322,0.011,2110,574,21.2,21.4,-0.678,0.011,343,152,2698.2999999999997,87989.30000000002,124487.18204999999,2475749.48075]
["2025-07-31T09:32:09.000000000",6404.65,6425.0,5.1,5.2,0.265,0.01,3559,1034,24.5,24.8,-0.735,0.01,273,111,3832.0,87989.30000000002,210456.79900000003,2475749.48075]
["2025-07-31T09:32:09.000000000",6404.65,6430.0,3.7,3.9,0.212,0.009,4926,677,28.1,28.5,-0.788,0.009,71,32,4497.3,87989.30000000002,279851.18174999993,2475749.48075]
["2025-07-31T09:32:09.000000000",6404.65,6435.0,2.7,2.8,0.166,0.008,1653,1628,32.0,32.4,-0.834,0.008,82,101,1388.0,87989.30000000002,80493.6412,2475749.48075]
["2025-07-31T09:32:09.000000000",6404.65,6440.0,1.9,2.0,0.128,0.007,4377,2621,36.1,36.6,-0.872,0.007,68,15,3111.5,87989.30000000002,193183.45795,2475749.48075]
["2025-07-31T09:32:09.000000000",6404.65,6445.0,1.3,1.4,0.096,0.006,1848,1068,40.6,41.0,-0.904,0.006,74,13,1153.2000000000003,87989.30000000002,68171.0946,2475749.48075]
["2025-07-31T09:32:09.000000000",6404.65,6450.0,0.9,0.95,0.071,0.004,6796,1607,45.1,45.6,-0.929,0.004,4037,14,4333.2,87989.30000000002,70681.71740000001,2475749.48075]
["2025-07-31T09:32:09.000000000",6404.65,6455.0,0.65,0.7,0.051,0.003,2628,1259,49.9,50.3,-0.949,0.003,48,2,802.8000000000001,87989.30000000002,49571.990999999995,2475749.48075]
["2025-07-31T09:32:09.000000000",6404.65,6460.0,0.4,0.5,0.037,0.003,3933,1018,54.0,55.6,-0.963,0.003,26,2,1187.6999999999998,87989.30000000002,75068.90264999999,2475749.48075]
["2025-07-31T09:32:09.000000000",6404.65,6465.0,0.3,0.35,0.029,0.002,2130,631,56.7,60.5,-0.971,0.002,25,2,430.99999999999994,87989.30000000002,26963.5765,2475749.48075]
["2025-07-31T09:32:09.000000000",6404.65,6470.0,0.2,0.3,0.021,0.002,1689,714,63.9,65.3,-0.979,0.002,45,44,346.8,87989.30000000002,21058.4892,2475749.48075]
["2025-07-31T09:32:09.000000000",6404.65,6475.0,0.15,0.25,0.017,0.001,4243,463,68.7,70.3,-0.983,0.001,18,1,426.1,87989.30000000002,27059.64625,2475749.48075]
["2025-07-31T09:32:09.000000000",6404.65,6480.0,0.15,0.2,0.015,0.001,2017,584,73.7,75.3,-0.985,0.001,21,0,203.79999999999998,87989.30000000002,12783.6814,2475749.48075]
["2025-07-31T09:32:09.000000000",6404.65,6485.0,0.1,0.15,0.011,0.001,880,424,77.7,80.9,-0.989,0.001,13,0,89.3,87989.30000000002,5552.831550000001,2475749.48075]
["2025-07-31T09:32:09.000000000",6404.65,6490.0,0.1,0.15,0.01,0.001,1431,226,82.6,85.3,-0.99,0.001,25,0,145.6,87989.30000000002,9004.9379,2475749.48075]
["2025-07-31T09:32:09.000000000",6404.65,6495.0,0.05,0.15,0.008,0.001,901,140,88.6,90.8,-0.992,0.001,12,0,91.3,87989.30000000002,5693.7338500000005,2475749.48075]
["2025-07-31T09:32:09.000000000",6404.65,6500.0,0.05,0.15,0.006,0.0,47282,413,93.6,95.5,-0.994,0.0,77,0,0.0,87989.30000000002,0.0,2475749.48075]
["2025-07-31T09:32:09.000000000",6404.65,6505.0,0.05,0.1,0.006,0.0,1189,101,97.6,100.8,-0.994,0.0,0,0,0.0,87989.30000000002,0.0,2475749.48075]
["2025-07-31T09:32:09.000000000",6404.65,6510.0,0.05,0.1,0.006,0.0,814,107,101.8,108.8,-0.994,0.0,2,0,0.0,87989.30000000002,0.0,2475749.48075]
["2025-07-31T09:32:09.000000000",6404.65,6515.0,0.05,0.1,0.005,0.0,692,29,106.8,113.8,-0.994,0.0,1,0,0.0,87989.30000000002,0.0,2475749.48075]
["2025-07-31T09:32:09.000000000",6404.65,6520.0,0.05,0.1,0.005,0.0,1418,51,111.8,119.1,-0.995,0.0,16,0,0.0,87989.30000000002,0.0,2475749.48075]
["2025-07-31T09:32:09.000000000",6404.65,6525.0,0.0,0.05,0.005,0.0,1221,38,117.6,120.2,-0.995,0.0,308,0,0.0,87989.30000000002,0.0,2475749.48075]
["2025-07-31T09:32:09.000000000",6404.65,6530.0,0.0,0.05,0.002,0.0,824,888,121.8,129.0,-0.998,0.0,0,0,0.0,87989.30000000002,0.0,2475749.48075]
["2025-07-31T09:32:09.000000000",6404.65,6535.0,0.0,0.05,0.002,0.0,303,137,126.6,134.1,-0.998,0.0,0,0,0.0,87989.30000000002,0.0,2475749.48075]
["2025-07-31T09:32:09.000000000",6404.65,6540.0,0.0,0.05,0.002,0.0,1427,7,131.6,139.1,-0.998,0.0,0,0,0.0,87989.30000000002,0.0,2475749.48075]
["2025-07-31T09:32:09.000000000",6404.65,6545.0,0.0,0.05,0.002,0.0,136,0,136.6,144.1,-0.998,0.0,0,0,0.0,87989.30000000002,0.0,2475749.48075]
["2025-07-31T09:32:09.000000000",6404.65,6550.0,0.0,0.05,0.002,0.0,2673,74,141.6,149.1,-0.998,0.0,2,0,0.0,87989.30000000002,0.0,2475749.48075]
["2025-07-31T09:32:09.000000000",6404.65,6555.0,0.0,0.05,0.002,0.0,723,0,146.6,154.1,-0.998,0.0,7,0,0.0,87989.30000000002,0.0,2475749.48075]
["2025-07-31T09:32:09.000000000",6404.65,6560.0,0.0,0.05,0.002,0.0,1485,0,151.6,159.1,-0.998,0.0,0,0,0.0,87989.30000000002,0.0,2475749.48075]
["2025-07-31T09:32:09.000000000",6404.65,6565.0,0.0,0.05,0.002,0.0,137,10,156.6,164.1,-0.998,0.0,0,0,0.0,87989.30000000002,0.0,2475749.48075]
["2025-07-31T09:32:09.000000000",6404.65,6570.0,0.0,0.05,0.002,0.0,525,0,161.6,169.0,-0.998,0.0,0,0,0.0,87989.30000000002,0.0,2475749.48075]
["2025-07-31T09:32:09.000000000",6404.65,6575.0,0.0,0.05,0.002,0.0,1655,0,166.6,173.7,-0.998,0.0,2,0,0.0,87989.30000000002,0.0,2475749.48075]
["2025-07-31T09:32:09.000000000",6404.65,6580.0,0.0,0.05,0.002,0.0,290,0,171.6,178.7,-0.998,0.0,0,0,0.0,87989.30000000002,0.0,2475749.48075]
["2025-07-31T09:32:09.000000000",6404.65,6590.0,0.0,0.05,0.001,0.0,104,0,182.5,185.3,-0.999,0.0,13,0,0.0,87989.30000000002,0.0,2475749.48075]
["2025-07-31T09:32:09.000000000",6404.65,6600.0,0.0,0.05,0.001,0.0,13127,1,192.5,195.2,-0.999,0.0,9,10,0.0,87989.30000000002,0.0,2475749.48075]
["2025-07-31T09:32:09.000000000",6404.65,6610.0,0.0,0.05,0.001,0.0,154,1,202.5,205.3,-0.999,0.0,1,0,0.0,87989.30000000002,0.0,2475749.48075]
["2025-07-31T09:32:09.000000000",6404.65,6620.0,0.0,0.05,0.001,0.0,189,0,212.5,215.3,-0.999,0.0,7,0,0.0,87989.30000000002,0.0,2475749.48075]
["2025-07-31T09:32:09.000000000",6404.65,6625.0,0.0,0.05,0.001,0.0,159,0,212.3,227.6,-0.999,0.0,0,0,0.0,87989.30000000002,0.0,2475749.48075]
["2025-07-31T09:32:09.000000000",6404.65,6630.0,0.0,0.05,0.001,0.0,305,1,217.3,232.6,-0.999,0.0,0,0,0.0,87989.30000000002,0.0,2475749.48075]
["2025-07-31T09:32:09.000000000",6404.65,6640.0,0.0,0.05,0.001,0.0,147,0,227.3,242.6,-0.999,0.0,0,0,0.0,87989.30000000002,0.0,2475749.48075]
["2025-07-31T09:32:09.000000000",6404.65,6650.0,0.0,0.05,0.001,0.0,664,0,242.5,245.2,-0.999,0.0,15,0,0.0,87989.30000000002,0.0,2475749.48075]
["2025-07-31T09:32:09.000000000",6404.65,6660.0,0.0,0.05,0.001,0.0,628,0,252.5,255.2,-0.999,0.0,6,0,0.0,87989.30000000002,0.0,2475749.48075]
["2025-07-31T09:32:09.000000000",6404.65,6670.0,0.0,0.05,0.001,0.0,70,0,256.1,274.0,-0.999,0.0,0,0,0.0,87989.30000000002,0.0,2475749.48075]
["2025-07-31T09:32:09.000000000",6404.65,6675.0,0.0,0.05,0.001,0.0,169,0,261.1,279.0,-0.999,0.0,2,0,0.0,87989.30000000002,0.0,2475749.48075]
["2025-07-31T09:32:09.000000000",6404.65,6680.0,0.0,0.05,0.001,0.0,2,0,266.0,284.0,-0.999,0.0,0,0,0.0,87989.30000000002,0.0,2475749.48075]
["2025-07-31T09:32:09.000000000",6404.65,6690.0,0.0,0.05,0.001,0.0,51,0,276.0,294.0,-0.999,0.0,0,0,0.0,87989.30000000002,0.0,2475749.48075]
["2025-07-31T09:32:09.000000000",6404.65,6700.0,0.0,0.05,0.001,0.0,859,0,286.0,304.0,-0.999,0.0,3,0,0.0,87989.30000000002,0.0,2475749.48075]
["2025-07-31T09:32:21.000000000",6406.1,6160.0,245.3,246.9,0.996,0.0,186,0,0.05,0.15,-0.003,0.0,734,20,0.0,92263.30000000003,0.0,2770414.036500001]
["2025-07-31T09:32:21.000000000",6406.1,6165.0,240.3,241.9,0.996,0.0,49,0,0.05,0.15,-0.004,0.0,1138,0,0.0,92263.30000000003,0.0,2770414.036500001]
["2025-07-31T09:32:21.000000000",6406.1,6170.0,235.3,236.9,0.996,0.0,139,0,0.05,0.15,-0.004,0.0,782,1,0.0,92263.30000000003,0.0,2770414.036500001]
["2025-07-31T09:32:21.000000000",6406.1,6175.0,230.3,231.9,0.995,0.0,695,0,0.1,0.15,-0.004,0.0,2436,56,0.0,92263.30000000003,0.0,2770414.036500001]
["2025-07-31T09:32:21.000000000",6406.1,6180.0,225.3,226.9,0.995,0.0,341,0,0.1,0.15,-0.005,0.0,1820,0,0.0,92263.30000000003,0.0,2770414.036500001]
["2025-07-31T09:32:21.000000000",6406.1,6185.0,220.3,221.9,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,2132,1,0.0,92263.30000000003,0.0,2770414.036500001]
["2025-07-31T09:32:21.000000000",6406.1,6190.0,215.3,216.9,0.995,0.0,294,0,0.1,0.15,-0.005,0.0,889,56,0.0,92263.30000000003,0.0,2770414.036500001]
["2025-07-31T09:32:21.000000000",6406.1,6195.0,210.3,211.9,0.995,0.0,65,0,0.1,0.15,-0.005,0.0,534,43,0.0,92263.30000000003,0.0,2770414.036500001]
["2025-07-31T09:32:21.000000000",6406.1,6200.0,205.3,206.9,0.995,0.0,4252,0,0.1,0.15,-0.005,0.0,8638,79,0.0,92263.30000000003,0.0,2770414.036500001]
["2025-07-31T09:32:21.000000000",6406.1,6205.0,200.3,201.9,0.994,0.0,54,0,0.1,0.2,-0.006,0.0,678,7,0.0,92263.30000000003,0.0,2770414.036500001]
["2025-07-31T09:32:21.000000000",6406.1,6210.0,195.3,197.0,0.993,0.0,610,0,0.15,0.2,-0.007,0.0,4630,2,0.0,92263.30000000003,0.0,2770414.036500001]
["2025-07-31T09:32:21.000000000",6406.1,6215.0,190.4,192.0,0.993,0.0,181,0,0.15,0.2,-0.007,0.0,1060,2,0.0,92263.30000000003,0.0,2770414.036500001]
["2025-07-31T09:32:21.000000000",6406.1,6220.0,185.4,187.0,0.993,0.0,428,0,0.15,0.2,-0.007,0.0,853,46,0.0,92263.30000000003,0.0,2770414.036500001]
["2025-07-31T09:32:21.000000000",6406.1,6225.0,180.4,182.0,0.992,0.0,989,0,0.15,0.2,-0.008,0.0,3551,110,0.0,92263.30000000003,0.0,2770414.036500001]
["2025-07-31T09:32:21.000000000",6406.1,6230.0,175.4,177.0,0.992,0.0,323,0,0.15,0.25,-0.008,0.0,1384,26,0.0,92263.30000000003,0.0,2770414.036500001]
["2025-07-31T09:32:21.000000000",6406.1,6235.0,170.4,172.0,0.991,0.0,91,0,0.2,0.25,-0.009,0.0,1268,87,0.0,92263.30000000003,0.0,2770414.036500001]
["2025-07-31T09:32:21.000000000",6406.1,6240.0,165.4,167.0,0.991,0.0,162,0,0.2,0.25,-0.009,0.0,787,227,0.0,92263.30000000003,0.0,2770414.036500001]
["2025-07-31T09:32:21.000000000",6406.1,6245.0,160.4,162.0,0.99,0.0,172,0,0.2,0.25,-0.01,0.0,732,122,0.0,92263.30000000003,0.0,2770414.036500001]
["2025-07-31T09:32:21.000000000",6406.1,6250.0,155.4,157.0,0.989,0.0,1865,0,0.25,0.3,-0.011,0.0,3305,654,0.0,92263.30000000003,0.0,2770414.036500001]
["2025-07-31T09:32:21.000000000",6406.1,6255.0,150.4,152.1,0.988,0.0,176,0,0.25,0.3,-0.012,0.0,1599,255,0.0,92263.30000000003,0.0,2770414.036500001]
["2025-07-31T09:32:21.000000000",6406.1,6260.0,145.5,147.1,0.987,0.001,215,0,0.25,0.3,-0.013,0.001,1994,277,220.9,92263.30000000003,-11396.4519,2770414.036500001]
["2025-07-31T09:32:21.000000000",6406.1,6265.0,140.5,142.1,0.986,0.001,229,1,0.3,0.35,-0.014,0.001,902,289,113.1,92263.30000000003,-4311.305300000001,2770414.036500001]
["2025-07-31T09:32:21.000000000",6406.1,6270.0,135.5,137.1,0.985,0.001,242,1,0.3,0.35,-0.015,0.001,1849,257,209.10000000000002,92263.30000000003,-10294.602700000001,2770414.036500001]
["2025-07-31T09:32:21.000000000",6406.1,6275.0,130.5,132.1,0.983,0.001,2029,0,0.35,0.4,-0.017,0.001,4264,233,629.3000000000001,92263.30000000003,-14317.633500000004,2770414.036500001]
["2025-07-31T09:32:21.000000000",6406.1,6280.0,126.1,126.5,0.982,0.001,423,10,0.35,0.4,-0.018,0.001,2925,173,334.8,92263.30000000003,-16028.062200000002,2770414.036500001]
["2025-07-31T09:32:21.000000000",6406.1,6285.0,120.6,122.2,0.98,0.001,148,0,0.4,0.45,-0.02,0.001,1043,267,119.09999999999998,92263.30000000003,-5733.4595,2770414.036500001]
["2025-07-31T09:32:21.000000000",6406.1,6290.0,115.6,117.2,0.978,0.001,676,0,0.4,0.5,-0.022,0.001,1618,381,229.4,92263.30000000003,-6034.5462,2770414.036500001]
["2025-07-31T09:32:21.000000000",6406.1,6295.0,110.7,112.3,0.975,0.001,130,0,0.45,0.55,-0.025,0.001,1162,332,129.2,92263.30000000003,-6611.095200000001,2770414.036500001]
["2025-07-31T09:32:21.000000000",6406.1,6300.0,106.1,107.0,0.973,0.001,5155,5,0.5,0.6,-0.027,0.001,9090,363,1424.5,92263.30000000003,-25208.003499999995,2770414.036500001]
["2025-07-31T09:32:21.000000000",6406.1,6305.0,100.8,102.4,0.97,0.001,238,5,0.55,0.65,-0.03,0.001,956,421,119.40000000000002,92263.30000000003,-4599.579800000001,2770414.036500001]
["2025-07-31T09:32:21.000000000",6406.1,6310.0,96.3,96.8,0.965,0.001,816,1,0.65,0.7,-0.035,0.001,1627,218,244.3,92263.30000000003,-5195.3471,2770414.036500001]
["2025-07-31T09:32:21.000000000",6406.1,6315.0,91.4,91.9,0.962,0.002,128,1,0.7,0.8,-0.038,0.002,1595,183,344.59999999999997,92263.30000000003,-18795.497400000004,2770414.036500001]
["2025-07-31T09:32:21.000000000",6406.1,6320.0,86.5,87.0,0.957,0.002,1780,0,0.8,0.9,-0.043,0.002,2897,380,935.4000000000001,92263.30000000003,-14311.227400000003,2770414.036500001]
["2025-07-31T09:32:21.000000000",6406.1,6325.0,81.6,82.1,0.951,0.002,1392,0,0.9,1.0,-0.049,0.002,2867,516,851.8000000000001,92263.30000000003,-18897.995,2770414.036500001]
["2025-07-31T09:32:21.000000000",6406.1,6330.0,76.8,77.2,0.944,0.002,422,12,1.05,1.1,-0.055,0.002,1843,672,453.0,92263.30000000003,-18206.1362,2770414.036500001]
["2025-07-31T09:32:21.000000000",6406.1,6335.0,71.9,72.4,0.936,0.003,391,18,1.2,1.25,-0.064,0.003,1694,454,625.5,92263.30000000003,-25041.444900000002,2770414.036500001]
["2025-07-31T09:32:21.000000000",6406.1,6340.0,67.1,67.6,0.927,0.003,569,13,1.4,1.45,-0.073,0.003,1948,585,755.1,92263.30000000003,-26502.035700000004,2770414.036500001]
["2025-07-31T09:32:21.000000000",6406.1,6345.0,62.4,62.8,0.915,0.004,421,10,1.6,1.7,-0.085,0.004,1187,386,643.2,92263.30000000003,-19628.2904,2770414.036500001]
["2025-07-31T09:32:21.000000000",6406.1,6350.0,57.6,58.1,0.901,0.004,4292,46,1.9,1.95,-0.099,0.004,5469,1145,3904.3999999999996,92263.30000000003,-30159.918800000014,2770414.036500001]
["2025-07-31T09:32:21.000000000",6406.1,6355.0,53.0,53.4,0.885,0.005,522,17,2.2,2.3,-0.115,0.005,1620,774,1071.0,92263.30000000003,-35169.489,2770414.036500001]
["2025-07-31T09:32:21.000000000",6406.1,6360.0,48.4,48.8,0.865,0.005,1170,49,2.6,2.7,-0.134,0.005,1224,1021,1197.0,92263.30000000003,-1729.6469999999974,2770414.036500001]
["2025-07-31T09:32:21.000000000",6406.1,6365.0,43.9,44.3,0.843,0.006,452,70,3.1,3.2,-0.157,0.006,1070,846,913.1999999999999,92263.30000000003,-23753.8188,2770414.036500001]
["2025-07-31T09:32:21.000000000",6406.1,6370.0,39.5,39.9,0.816,0.007,1173,119,3.7,3.8,-0.183,0.007,1438,1233,1827.7,92263.30000000003,-11883.315500000006,2770414.036500001]
["2025-07-31T09:32:21.000000000",6406.1,6375.0,35.3,35.5,0.787,0.008,3671,39,4.4,4.6,-0.213,0.008,1347,678,4014.4000000000005,92263.30000000003,119102.21120000003,2770414.036500001]
["2025-07-31T09:32:21.000000000",6406.1,6380.0,31.2,31.4,0.75,0.008,2957,142,5.3,5.5,-0.25,0.008,1662,686,3695.2,92263.30000000003,66367.19599999998,2770414.036500001]
["2025-07-31T09:32:21.000000000",6406.1,6385.0,27.2,27.5,0.71,0.009,938,125,6.4,6.5,-0.29,0.009,805,558,1568.7,92263.30000000003,7668.101700000007,2770414.036500001]
["2025-07-31T09:32:21.000000000",6406.1,6390.0,23.5,23.8,0.665,0.01,4315,247,7.7,7.8,-0.335,0.01,661,603,4976.0,92263.30000000003,234078.89400000003,2770414.036500001]
["2025-07-31T09:32:21.000000000",6406.1,6395.0,20.0,20.3,0.615,0.011,1358,139,9.2,9.3,-0.385,0.011,550,496,2098.8,92263.30000000003,56937.4168,2770414.036500001]
["2025-07-31T09:32:21.000000000",6406.1,6400.0,16.8,17.0,0.56,0.011,13329,700,11.0,11.1,-0.439,0.011,4809,1065,19951.8,92263.30000000003,600379.692,2770414.036500001]
["2025-07-31T09:32:21.000000000",6406.1,6405.0,13.9,14.0,0.503,0.012,1447,590,13.0,13.2,-0.497,0.012,329,458,2131.2000000000003,92263.30000000003,85944.23760000002,2770414.036500001]
["2025-07-31T09:32:21.000000000",6406.1,6410.0,11.2,11.4,0.443,0.012,3755,669,15.4,15.5,-0.557,0.012,252,718,4808.400000000001,92263.30000000003,269286.81960000005,2770414.036500001]
["2025-07-31T09:32:21.000000000",6406.1,6415.0,8.8,9.0,0.383,0.012,1729,503,18.0,18.1,-0.617,0.012,146,346,2250.0,92263.30000000003,121690.27560000002,2770414.036500001]
["2025-07-31T09:32:21.000000000",6406.1,6420.0,6.8,7.0,0.322,0.011,2110,699,20.9,21.1,-0.677,0.011,343,166,2698.2999999999997,92263.30000000003,124515.36570000001,2770414.036500001]
["2025-07-31T09:32:21.000000000",6406.1,6425.0,5.1,5.3,0.265,0.01,3559,1183,24.2,24.4,-0.735,0.01,273,128,3832.0,92263.30000000003,210504.44600000005,2770414.036500001]
["2025-07-31T09:32:21.000000000",6406.1,6430.0,3.8,3.9,0.212,0.009,4926,733,27.8,28.1,-0.788,0.009,71,33,4497.3,92263.30000000003,279914.53949999996,2770414.036500001]
["2025-07-31T09:32:21.000000000",6406.1,6435.0,2.7,2.8,0.165,0.008,1653,1673,31.6,32.1,-0.835,0.008,82,101,1388.0,92263.30000000003,80511.86480000001,2770414.036500001]
["2025-07-31T09:32:21.000000000",6406.1,6440.0,1.9,2.0,0.126,0.007,4377,2801,35.8,36.2,-0.874,0.007,68,16,3111.5,92263.30000000003,193227.19430000003,2770414.036500001]
["2025-07-31T09:32:21.000000000",6406.1,6445.0,1.35,1.4,0.094,0.006,1848,1137,40.2,40.7,-0.906,0.006,74,13,1153.2000000000003,92263.30000000003,68186.52840000001,2770414.036500001]
["2025-07-31T09:32:21.000000000",6406.1,6450.0,0.9,1.0,0.07,0.004,6796,1728,44.8,45.3,-0.93,0.004,4037,14,4333.2,92263.30000000003,70697.71960000001,2770414.036500001]
["2025-07-31T09:32:21.000000000",6406.1,6455.0,0.6,0.7,0.05,0.003,2628,1392,49.5,49.9,-0.95,0.003,48,2,802.8000000000001,92263.30000000003,49583.21400000001,2770414.036500001]
["2025-07-31T09:32:21.000000000",6406.1,6460.0,0.4,0.5,0.037,0.003,3933,1072,53.8,55.3,-0.963,0.003,26,2,1187.6999999999998,92263.30000000003,75085.89809999999,2770414.036500001]
["2025-07-31T09:32:21.000000000",6406.1,6465.0,0.3,0.35,0.027,0.002,2130,644,58.5,60.2,-0.972,0.002,25,2,430.99999999999994,92263.30000000003,26969.681,2770414.036500001]
["2025-07-31T09:32:21.000000000",6406.1,6470.0,0.2,0.3,0.021,0.002,1689,734,63.8,64.7,-0.979,0.002,45,44,346.8,92263.30000000003,21063.256800000003,2770414.036500001]
["2025-07-31T09:32:21.000000000",6406.1,6475.0,0.15,0.2,0.015,0.001,4243,482,68.4,70.0,-0.985,0.001,18,1,426.1,92263.30000000003,27065.772500000006,2770414.036500001]
["2025-07-31T09:32:21.000000000",6406.1,6480.0,0.15,0.2,0.013,0.001,2017,621,73.4,75.0,-0.987,0.001,21,0,203.79999999999998,92263.30000000003,12786.5756,2770414.036500001]
["2025-07-31T09:32:21.000000000",6406.1,6485.0,0.1,0.15,0.011,0.001,880,434,78.1,80.1,-0.989,0.001,13,0,89.3,92263.30000000003,5554.0887,2770414.036500001]
["2025-07-31T09:32:21.000000000",6406.1,6490.0,0.1,0.15,0.01,0.001,1431,294,83.3,84.9,-0.99,0.001,25,0,145.6,92263.30000000003,9006.976600000002,2770414.036500001]
["2025-07-31T09:32:21.000000000",6406.1,6495.0,0.05,0.15,0.008,0.001,901,157,88.1,90.0,-0.992,0.001,12,0,91.3,92263.30000000003,5695.022900000001,2770414.036500001]
["2025-07-31T09:32:21.000000000",6406.1,6500.0,0.05,0.15,0.008,0.001,47282,607,93.3,94.9,-0.992,0.001,77,0,4735.900000000001,92263.30000000003,302399.9505000001,2770414.036500001]
["2025-07-31T09:32:21.000000000",6406.1,6505.0,0.05,0.1,0.006,0.0,1189,109,98.1,100.0,-0.994,0.0,0,0,0.0,92263.30000000003,0.0,2770414.036500001]
["2025-07-31T09:32:21.000000000",6406.1,6510.0,0.05,0.1,0.006,0.0,814,107,100.8,107.7,-0.994,0.0,2,0,0.0,92263.30000000003,0.0,2770414.036500001]
["2025-07-31T09:32:21.000000000",6406.1,6515.0,0.05,0.1,0.006,0.0,692,39,105.8,112.7,-0.994,0.0,1,0,0.0,92263.30000000003,0.0,2770414.036500001]
["2025-07-31T09:32:21.000000000",6406.1,6520.0,0.05,0.1,0.005,0.0,1418,51,110.8,118.1,-0.995,0.0,16,0,0.0,92263.30000000003,0.0,2770414.036500001]
["2025-07-31T09:32:21.000000000",6406.1,6525.0,0.0,0.05,0.002,0.0,1221,69,118.3,119.9,-0.998,0.0,308,0,0.0,92263.30000000003,0.0,2770414.036500001]
["2025-07-31T09:32:21.000000000",6406.1,6530.0,0.0,0.05,0.002,0.0,824,915,120.8,128.0,-0.998,0.0,0,0,0.0,92263.30000000003,0.0,2770414.036500001]
["2025-07-31T09:32:21.000000000",6406.1,6535.0,0.0,0.05,0.002,0.0,303,142,125.5,133.0,-0.998,0.0,0,0,0.0,92263.30000000003,0.0,2770414.036500001]
["2025-07-31T09:32:21.000000000",6406.1,6540.0,0.0,0.05,0.002,0.0,1427,7,130.5,138.0,-0.998,0.0,0,0,0.0,92263.30000000003,0.0,2770414.036500001]
["2025-07-31T09:32:21.000000000",6406.1,6545.0,0.0,0.05,0.002,0.0,136,0,135.5,143.0,-0.998,0.0,0,0,0.0,92263.30000000003,0.0,2770414.036500001]
["2025-07-31T09:32:21.000000000",6406.1,6550.0,0.0,0.05,0.002,0.0,2673,124,140.5,148.0,-0.998,0.0,2,0,0.0,92263.30000000003,0.0,2770414.036500001]
["2025-07-31T09:32:21.000000000",6406.1,6555.0,0.0,0.05,0.002,0.0,723,0,145.5,152.9,-0.998,0.0,7,0,0.0,92263.30000000003,0.0,2770414.036500001]
["2025-07-31T09:32:21.000000000",6406.1,6560.0,0.0,0.05,0.002,0.0,1485,0,150.5,158.0,-0.998,0.0,0,0,0.0,92263.30000000003,0.0,2770414.036500001]
["2025-07-31T09:32:21.000000000",6406.1,6565.0,0.0,0.05,0.002,0.0,137,10,155.7,163.0,-0.998,0.0,0,0,0.0,92263.30000000003,0.0,2770414.036500001]
["2025-07-31T09:32:21.000000000",6406.1,6570.0,0.0,0.05,0.002,0.0,525,0,160.7,167.9,-0.998,0.0,0,0,0.0,92263.30000000003,0.0,2770414.036500001]
["2025-07-31T09:32:21.000000000",6406.1,6575.0,0.0,0.05,0.002,0.0,1655,0,165.7,173.0,-0.998,0.0,2,0,0.0,92263.30000000003,0.0,2770414.036500001]
["2025-07-31T09:32:21.000000000",6406.1,6580.0,0.0,0.05,0.002,0.0,290,0,170.7,178.0,-0.998,0.0,0,0,0.0,92263.30000000003,0.0,2770414.036500001]
["2025-07-31T09:32:21.000000000",6406.1,6590.0,0.0,0.05,0.001,0.0,104,0,183.2,184.8,-0.998,0.0,13,0,0.0,92263.30000000003,0.0,2770414.036500001]
["2025-07-31T09:32:21.000000000",6406.1,6600.0,0.0,0.05,0.001,0.0,13127,141,193.6,194.6,-0.999,0.0,9,10,0.0,92263.30000000003,0.0,2770414.036500001]
["2025-07-31T09:32:21.000000000",6406.1,6610.0,0.0,0.05,0.001,0.0,154,1,203.2,204.8,-0.999,0.0,1,0,0.0,92263.30000000003,0.0,2770414.036500001]
["2025-07-31T09:32:21.000000000",6406.1,6620.0,0.0,0.05,0.001,0.0,189,0,213.2,214.8,-0.999,0.0,7,0,0.0,92263.30000000003,0.0,2770414.036500001]
["2025-07-31T09:32:21.000000000",6406.1,6625.0,0.0,0.05,0.001,0.0,159,0,211.6,226.6,-0.999,0.0,0,0,0.0,92263.30000000003,0.0,2770414.036500001]
["2025-07-31T09:32:21.000000000",6406.1,6630.0,0.0,0.05,0.001,0.0,305,1,216.6,231.6,-0.999,0.0,0,0,0.0,92263.30000000003,0.0,2770414.036500001]
["2025-07-31T09:32:21.000000000",6406.1,6640.0,0.0,0.05,0.001,0.0,147,0,226.6,241.6,-0.999,0.0,0,0,0.0,92263.30000000003,0.0,2770414.036500001]
["2025-07-31T09:32:21.000000000",6406.1,6650.0,0.0,0.05,0.001,0.0,664,0,243.2,244.8,-0.999,0.0,15,0,0.0,92263.30000000003,0.0,2770414.036500001]
["2025-07-31T09:32:21.000000000",6406.1,6660.0,0.0,0.05,0.001,0.0,628,0,253.2,254.8,-0.999,0.0,6,0,0.0,92263.30000000003,0.0,2770414.036500001]
["2025-07-31T09:32:21.000000000",6406.1,6670.0,0.0,0.05,0.001,0.0,70,0,256.0,274.1,-0.999,0.0,0,0,0.0,92263.30000000003,0.0,2770414.036500001]
["2025-07-31T09:32:21.000000000",6406.1,6675.0,0.0,0.05,0.001,0.0,169,0,261.0,279.1,-0.999,0.0,2,0,0.0,92263.30000000003,0.0,2770414.036500001]
["2025-07-31T09:32:21.000000000",6406.1,6680.0,0.0,0.05,0.001,0.0,2,0,266.0,284.1,-0.999,0.0,0,0,0.0,92263.30000000003,0.0,2770414.036500001]
["2025-07-31T09:32:21.000000000",6406.1,6690.0,0.0,0.05,0.001,0.0,51,0,276.0,294.1,-0.999,0.0,0,0,0.0,92263.30000000003,0.0,2770414.036500001]
["2025-07-31T09:32:21.000000000",6406.1,6700.0,0.0,0.05,0.001,0.0,859,0,286.0,304.1,-0.999,0.0,3,0,0.0,92263.30000000003,0.0,2770414.036500001]
["2025-07-31T09:32:21.000000000",6406.1,6710.0,0.0,0.05,0.001,0.0,7,0,296.0,314.1,-0.999,0.0,0,0,0.0,92263.30000000003,0.0,2770414.036500001]
["2025-07-31T09:32:33.000000000",6407.39,6160.0,245.3,246.8,0.996,0.0,186,0,0.05,0.15,-0.003,0.0,734,20,0.0,88908.8,0.0,2574655.8941400005]
["2025-07-31T09:32:33.000000000",6407.39,6165.0,240.3,241.8,0.996,0.0,49,0,0.05,0.15,-0.004,0.0,1138,0,0.0,88908.8,0.0,2574655.8941400005]
["2025-07-31T09:32:33.000000000",6407.39,6170.0,235.3,236.8,0.996,0.0,139,0,0.05,0.15,-0.004,0.0,782,1,0.0,88908.8,0.0,2574655.8941400005]
["2025-07-31T09:32:33.000000000",6407.39,6175.0,230.4,231.8,0.995,0.0,695,0,0.1,0.15,-0.004,0.0,2436,58,0.0,88908.8,0.0,2574655.8941400005]
["2025-07-31T09:32:33.000000000",6407.39,6180.0,225.4,226.9,0.995,0.0,341,0,0.1,0.15,-0.004,0.0,1820,0,0.0,88908.8,0.0,2574655.8941400005]
["2025-07-31T09:32:33.000000000",6407.39,6185.0,220.4,221.9,0.995,0.0,30,2,0.1,0.15,-0.005,0.0,2132,1,0.0,88908.8,0.0,2574655.8941400005]
["2025-07-31T09:32:33.000000000",6407.39,6190.0,215.4,216.9,0.995,0.0,294,0,0.1,0.15,-0.005,0.0,889,61,0.0,88908.8,0.0,2574655.8941400005]
["2025-07-31T09:32:33.000000000",6407.39,6195.0,210.4,211.9,0.995,0.0,65,0,0.1,0.15,-0.005,0.0,534,46,0.0,88908.8,0.0,2574655.8941400005]
["2025-07-31T09:32:33.000000000",6407.39,6200.0,205.4,206.9,0.994,0.0,4252,0,0.1,0.2,-0.006,0.0,8638,85,0.0,88908.8,0.0,2574655.8941400005]
["2025-07-31T09:32:33.000000000",6407.39,6205.0,200.4,201.9,0.994,0.0,54,0,0.1,0.2,-0.006,0.0,678,7,0.0,88908.8,0.0,2574655.8941400005]
["2025-07-31T09:32:33.000000000",6407.39,6210.0,195.4,196.9,0.994,0.0,610,0,0.1,0.2,-0.006,0.0,4630,2,0.0,88908.8,0.0,2574655.8941400005]
["2025-07-31T09:32:33.000000000",6407.39,6215.0,190.4,191.9,0.993,0.0,181,0,0.15,0.2,-0.007,0.0,1060,2,0.0,88908.8,0.0,2574655.8941400005]
["2025-07-31T09:32:33.000000000",6407.39,6220.0,185.4,186.9,0.993,0.0,428,0,0.15,0.2,-0.007,0.0,853,46,0.0,88908.8,0.0,2574655.8941400005]
["2025-07-31T09:32:33.000000000",6407.39,6225.0,180.4,181.9,0.993,0.0,989,0,0.15,0.2,-0.007,0.0,3551,111,0.0,88908.8,0.0,2574655.8941400005]
["2025-07-31T09:32:33.000000000",6407.39,6230.0,175.4,176.9,0.992,0.0,323,0,0.15,0.25,-0.008,0.0,1384,26,0.0,88908.8,0.0,2574655.8941400005]
["2025-07-31T09:32:33.000000000",6407.39,6235.0,170.4,171.9,0.991,0.0,91,0,0.2,0.25,-0.009,0.0,1268,88,0.0,88908.8,0.0,2574655.8941400005]
["2025-07-31T09:32:33.000000000",6407.39,6240.0,165.5,166.9,0.991,0.0,162,0,0.2,0.25,-0.009,0.0,787,227,0.0,88908.8,0.0,2574655.8941400005]
["2025-07-31T09:32:33.000000000",6407.39,6245.0,160.5,162.0,0.99,0.0,172,0,0.2,0.25,-0.01,0.0,732,123,0.0,88908.8,0.0,2574655.8941400005]
["2025-07-31T09:32:33.000000000",6407.39,6250.0,155.4,157.0,0.989,0.0,1865,0,0.2,0.3,-0.011,0.0,3305,666,0.0,88908.8,0.0,2574655.8941400005]
["2025-07-31T09:32:33.000000000",6407.39,6255.0,150.4,152.0,0.988,0.0,176,0,0.25,0.3,-0.012,0.0,1599,255,0.0,88908.8,0.0,2574655.8941400005]
["2025-07-31T09:32:33.000000000",6407.39,6260.0,145.4,147.0,0.988,0.0,215,0,0.25,0.3,-0.012,0.0,1994,277,0.0,88908.8,0.0,2574655.8941400005]
["2025-07-31T09:32:33.000000000",6407.39,6265.0,140.5,142.0,0.987,0.001,229,1,0.3,0.35,-0.013,0.001,902,289,113.1,88908.8,-4312.173470000001,2574655.8941400005]
["2025-07-31T09:32:33.000000000",6407.39,6270.0,135.7,137.1,0.985,0.001,242,1,0.3,0.35,-0.014,0.001,1849,277,209.10000000000002,88908.8,-10296.67573,2574655.8941400005]
["2025-07-31T09:32:33.000000000",6407.39,6275.0,130.5,132.1,0.984,0.001,2029,0,0.3,0.4,-0.016,0.001,4264,235,629.3000000000001,88908.8,-14320.516650000003,2574655.8941400005]
["2025-07-31T09:32:33.000000000",6407.39,6280.0,126.2,127.1,0.983,0.001,423,11,0.35,0.4,-0.017,0.001,2925,193,334.8,88908.8,-16031.289780000001,2574655.8941400005]
["2025-07-31T09:32:33.000000000",6407.39,6285.0,120.5,122.1,0.98,0.001,148,0,0.4,0.45,-0.019,0.001,1043,267,119.09999999999998,88908.8,-5734.614049999999,2574655.8941400005]
["2025-07-31T09:32:33.000000000",6407.39,6290.0,115.6,117.2,0.979,0.001,676,0,0.4,0.5,-0.021,0.001,1618,436,229.4,88908.8,-6035.761380000001,2574655.8941400005]
["2025-07-31T09:32:33.000000000",6407.39,6295.0,110.6,112.2,0.977,0.001,130,0,0.45,0.55,-0.023,0.001,1162,377,129.2,88908.8,-6612.426480000001,2574655.8941400005]
["2025-07-31T09:32:33.000000000",6407.39,6300.0,105.9,107.3,0.975,0.001,5155,5,0.5,0.6,-0.025,0.001,9090,409,1424.5,88908.8,-25213.07965,2574655.8941400005]
["2025-07-31T09:32:33.000000000",6407.39,6305.0,100.7,102.3,0.971,0.001,238,5,0.55,0.65,-0.029,0.001,956,424,119.40000000000002,88908.8,-4600.506020000001,2574655.8941400005]
["2025-07-31T09:32:33.000000000",6407.39,6310.0,96.5,97.7,0.967,0.001,816,1,0.65,0.7,-0.033,0.001,1627,219,244.3,88908.8,-5196.39329,2574655.8941400005]
["2025-07-31T09:32:33.000000000",6407.39,6315.0,91.6,92.8,0.964,0.002,128,1,0.7,0.8,-0.036,0.002,1595,184,344.59999999999997,88908.8,-18799.282260000004,2574655.8941400005]
["2025-07-31T09:32:33.000000000",6407.39,6320.0,86.7,87.9,0.959,0.002,1780,0,0.8,0.85,-0.041,0.002,2897,425,935.4000000000001,88908.8,-14314.109260000003,2574655.8941400005]
["2025-07-31T09:32:33.000000000",6407.39,6325.0,81.8,83.0,0.954,0.002,1392,2,0.9,0.95,-0.046,0.002,2867,544,851.8000000000001,88908.8,-18901.8005,2574655.8941400005]
["2025-07-31T09:32:33.000000000",6407.39,6330.0,76.9,78.0,0.948,0.002,422,12,1.05,1.1,-0.052,0.002,1843,684,453.0,88908.8,-18209.80238,2574655.8941400005]
["2025-07-31T09:32:33.000000000",6407.39,6335.0,72.1,73.3,0.94,0.003,391,18,1.2,1.25,-0.06,0.003,1694,489,625.5,88908.8,-25046.487510000003,2574655.8941400005]
["2025-07-31T09:32:33.000000000",6407.39,6340.0,67.3,67.7,0.931,0.003,569,13,1.35,1.45,-0.07,0.003,1948,604,755.1,88908.8,-26507.372430000003,2574655.8941400005]
["2025-07-31T09:32:33.000000000",6407.39,6345.0,62.5,63.6,0.92,0.003,421,14,1.6,1.65,-0.08,0.003,1187,445,482.4,88908.8,-14724.18222,2574655.8941400005]
["2025-07-31T09:32:33.000000000",6407.39,6350.0,57.7,58.5,0.907,0.004,4292,49,1.85,1.9,-0.092,0.004,5469,1175,3904.3999999999996,88908.8,-30165.992120000014,2574655.8941400005]
["2025-07-31T09:32:33.000000000",6407.39,6355.0,53.1,53.5,0.891,0.004,522,17,2.2,2.25,-0.108,0.004,1620,851,856.8000000000002,88908.8,-28141.256880000004,2574655.8941400005]
["2025-07-31T09:32:33.000000000",6407.39,6360.0,48.5,48.9,0.874,0.005,1170,50,2.55,2.65,-0.126,0.005,1224,1049,1197.0,88908.8,-1729.9952999999973,2574655.8941400005]
["2025-07-31T09:32:33.000000000",6407.39,6365.0,44.0,44.5,0.852,0.006,452,74,3.0,3.1,-0.148,0.006,1070,907,913.1999999999999,88908.8,-23758.60212,2574655.8941400005]
["2025-07-31T09:32:33.000000000",6407.39,6370.0,39.5,40.1,0.826,0.007,1173,119,3.6,3.7,-0.174,0.007,1438,1266,1827.7,88908.8,-11885.708450000004,2574655.8941400005]
["2025-07-31T09:32:33.000000000",6407.39,6375.0,35.3,35.7,0.797,0.007,3671,43,4.3,4.4,-0.203,0.007,1347,758,3512.6,88908.8,104235.42052000001,2574655.8941400005]
["2025-07-31T09:32:33.000000000",6407.39,6380.0,31.3,31.5,0.761,0.008,2957,149,5.2,5.3,-0.239,0.008,1662,770,3695.2,88908.8,66380.56039999999,2574655.8941400005]
["2025-07-31T09:32:33.000000000",6407.39,6385.0,27.4,27.6,0.722,0.009,938,129,6.2,6.4,-0.278,0.009,805,578,1568.7,88908.8,7669.645830000007,2574655.8941400005]
["2025-07-31T09:32:33.000000000",6407.39,6390.0,23.6,23.8,0.678,0.01,4315,252,7.5,7.7,-0.322,0.01,661,621,4976.0,88908.8,234126.03060000003,2574655.8941400005]
["2025-07-31T09:32:33.000000000",6407.39,6395.0,20.1,20.3,0.628,0.011,1358,148,9.0,9.2,-0.372,0.011,550,523,2098.8,88908.8,56948.88231999999,2574655.8941400005]
["2025-07-31T09:32:33.000000000",6407.39,6400.0,16.9,17.1,0.574,0.011,13329,1082,10.7,10.9,-0.425,0.011,4809,1123,19951.8,88908.8,600500.5908000001,2574655.8941400005]
["2025-07-31T09:32:33.000000000",6407.39,6405.0,13.9,14.1,0.517,0.012,1447,672,12.8,12.9,-0.483,0.012,329,522,2131.2000000000003,88908.8,85961.54424,2574655.8941400005]
["2025-07-31T09:32:33.000000000",6407.39,6410.0,11.2,11.4,0.457,0.012,3755,732,15.1,15.3,-0.543,0.012,252,740,4808.400000000001,88908.8,269341.04604000004,2574655.8941400005]
["2025-07-31T09:32:33.000000000",6407.39,6415.0,8.9,9.0,0.395,0.012,1729,541,17.7,17.9,-0.605,0.012,146,359,2250.0,88908.8,121714.78044000002,2574655.8941400005]
["2025-07-31T09:32:33.000000000",6407.39,6420.0,6.8,7.0,0.333,0.012,2110,782,20.6,20.9,-0.666,0.012,343,194,2943.6,88908.8,135862.29756,2574655.8941400005]
["2025-07-31T09:32:33.000000000",6407.39,6425.0,5.1,5.3,0.274,0.011,3559,1215,23.9,24.2,-0.726,0.011,273,135,4215.2,88908.8,231601.51894,2574655.8941400005]
["2025-07-31T09:32:33.000000000",6407.39,6430.0,3.7,3.9,0.219,0.01,4926,806,27.5,27.8,-0.781,0.01,71,35,4997.0,88908.8,311078.7845,2574655.8941400005]
["2025-07-31T09:32:33.000000000",6407.39,6435.0,2.7,2.8,0.171,0.008,1653,1764,31.3,31.7,-0.829,0.008,82,101,1388.0,88908.8,80528.07752,2574655.8941400005]
["2025-07-31T09:32:33.000000000",6407.39,6440.0,1.9,2.0,0.13,0.007,4377,2822,35.5,36.1,-0.87,0.007,68,16,3111.5,88908.8,193266.10457000002,2574655.8941400005]
["2025-07-31T09:32:33.000000000",6407.39,6445.0,1.3,1.4,0.097,0.006,1848,1168,39.3,40.5,-0.903,0.006,74,13,1153.2000000000003,88908.8,68200.25916000002,2574655.8941400005]
["2025-07-31T09:32:33.000000000",6407.39,6450.0,0.9,0.95,0.071,0.005,6796,1889,43.9,45.1,-0.929,0.005,4037,14,5416.500000000001,88908.8,88389.94505000002,2574655.8941400005]
["2025-07-31T09:32:33.000000000",6407.39,6455.0,0.6,0.7,0.052,0.004,2628,1511,48.6,49.8,-0.949,0.004,48,4,1070.4,88908.8,66124.2648,2574655.8941400005]
["2025-07-31T09:32:33.000000000",6407.39,6460.0,0.45,0.5,0.039,0.003,3933,1106,53.7,55.3,-0.961,0.003,26,2,1187.6999999999998,88908.8,75101.01819,2574655.8941400005]
["2025-07-31T09:32:33.000000000",6407.39,6465.0,0.3,0.35,0.028,0.002,2130,676,58.6,60.0,-0.972,0.002,25,2,430.99999999999994,88908.8,26975.1119,2574655.8941400005]
["2025-07-31T09:32:33.000000000",6407.39,6470.0,0.2,0.3,0.022,0.002,1689,744,64.0,65.0,-0.978,0.002,45,44,346.8,88908.8,21067.498320000006,2574655.8941400005]
["2025-07-31T09:32:33.000000000",6407.39,6475.0,0.15,0.25,0.017,0.001,4243,509,68.5,69.9,-0.983,0.001,18,1,426.1,88908.8,27071.222750000004,2574655.8941400005]
["2025-07-31T09:32:33.000000000",6407.39,6480.0,0.15,0.2,0.015,0.001,2017,622,73.4,74.9,-0.985,0.001,21,0,203.79999999999998,88908.8,12789.15044,2574655.8941400005]
["2025-07-31T09:32:33.000000000",6407.39,6485.0,0.1,0.15,0.011,0.001,880,435,78.1,80.0,-0.989,0.001,13,0,89.3,88908.8,5555.20713,2574655.8941400005]
["2025-07-31T09:32:33.000000000",6407.39,6490.0,0.1,0.15,0.01,0.001,1431,297,83.4,84.9,-0.99,0.001,25,0,145.6,88908.8,9008.790340000003,2574655.8941400005]
["2025-07-31T09:32:33.000000000",6407.39,6495.0,0.05,0.15,0.008,0.001,901,161,88.0,90.0,-0.992,0.001,12,0,91.3,88908.8,5696.16971,2574655.8941400005]
["2025-07-31T09:32:33.000000000",6407.39,6500.0,0.05,0.1,0.006,0.0,47282,1072,93.4,94.9,-0.994,0.0,77,0,0.0,88908.8,0.0,2574655.8941400005]
["2025-07-31T09:32:33.000000000",6407.39,6505.0,0.05,0.1,0.006,0.0,1189,109,98.0,100.0,-0.994,0.0,0,0,0.0,88908.8,0.0,2574655.8941400005]
["2025-07-31T09:32:33.000000000",6407.39,6510.0,0.05,0.1,0.006,0.0,814,113,100.4,107.4,-0.994,0.0,2,0,0.0,88908.8,0.0,2574655.8941400005]
["2025-07-31T09:32:33.000000000",6407.39,6515.0,0.05,0.1,0.006,0.0,692,39,105.4,112.5,-0.994,0.0,1,0,0.0,88908.8,0.0,2574655.8941400005]
["2025-07-31T09:32:33.000000000",6407.39,6520.0,0.05,0.1,0.005,0.0,1418,51,110.4,117.5,-0.995,0.0,16,0,0.0,88908.8,0.0,2574655.8941400005]
["2025-07-31T09:32:33.000000000",6407.39,6525.0,0.05,0.1,0.005,0.0,1221,286,118.3,119.7,-0.995,0.0,308,0,0.0,88908.8,0.0,2574655.8941400005]
["2025-07-31T09:32:33.000000000",6407.39,6530.0,0.0,0.05,0.002,0.0,824,916,120.4,127.4,-0.998,0.0,0,0,0.0,88908.8,0.0,2574655.8941400005]
["2025-07-31T09:32:33.000000000",6407.39,6535.0,0.0,0.05,0.002,0.0,303,142,125.6,132.4,-0.998,0.0,0,0,0.0,88908.8,0.0,2574655.8941400005]
["2025-07-31T09:32:33.000000000",6407.39,6540.0,0.0,0.05,0.002,0.0,1427,10,130.6,137.4,-0.998,0.0,0,0,0.0,88908.8,0.0,2574655.8941400005]
["2025-07-31T09:32:33.000000000",6407.39,6545.0,0.0,0.05,0.002,0.0,136,0,135.6,142.4,-0.998,0.0,0,0,0.0,88908.8,0.0,2574655.8941400005]
["2025-07-31T09:32:33.000000000",6407.39,6550.0,0.0,0.05,0.002,0.0,2673,126,140.6,147.4,-0.998,0.0,2,0,0.0,88908.8,0.0,2574655.8941400005]
["2025-07-31T09:32:33.000000000",6407.39,6555.0,0.0,0.05,0.002,0.0,723,0,145.1,152.3,-0.998,0.0,7,0,0.0,88908.8,0.0,2574655.8941400005]
["2025-07-31T09:32:33.000000000",6407.39,6560.0,0.0,0.05,0.002,0.0,1485,0,149.8,157.4,-0.998,0.0,0,0,0.0,88908.8,0.0,2574655.8941400005]
["2025-07-31T09:32:33.000000000",6407.39,6565.0,0.0,0.05,0.002,0.0,137,10,155.3,162.4,-0.998,0.0,0,0,0.0,88908.8,0.0,2574655.8941400005]
["2025-07-31T09:32:33.000000000",6407.39,6570.0,0.0,0.05,0.002,0.0,525,0,160.3,167.3,-0.998,0.0,0,0,0.0,88908.8,0.0,2574655.8941400005]
["2025-07-31T09:32:33.000000000",6407.39,6575.0,0.0,0.05,0.002,0.0,1655,0,165.3,172.4,-0.998,0.0,2,0,0.0,88908.8,0.0,2574655.8941400005]
["2025-07-31T09:32:33.000000000",6407.39,6580.0,0.0,0.05,0.002,0.0,290,0,170.3,177.4,-0.998,0.0,0,0,0.0,88908.8,0.0,2574655.8941400005]
["2025-07-31T09:32:33.000000000",6407.39,6590.0,0.0,0.05,0.001,0.0,104,0,183.3,184.9,-0.998,0.0,13,0,0.0,88908.8,0.0,2574655.8941400005]
["2025-07-31T09:32:33.000000000",6407.39,6600.0,0.0,0.05,0.001,0.0,13127,501,193.6,194.8,-0.998,0.0,9,10,0.0,88908.8,0.0,2574655.8941400005]
["2025-07-31T09:32:33.000000000",6407.39,6610.0,0.0,0.05,0.001,0.0,154,1,203.3,204.9,-0.999,0.0,1,0,0.0,88908.8,0.0,2574655.8941400005]
["2025-07-31T09:32:33.000000000",6407.39,6620.0,0.0,0.05,0.001,0.0,189,0,213.3,214.9,-0.999,0.0,7,0,0.0,88908.8,0.0,2574655.8941400005]
["2025-07-31T09:32:33.000000000",6407.39,6625.0,0.0,0.05,0.001,0.0,159,0,211.4,226.3,-0.999,0.0,0,0,0.0,88908.8,0.0,2574655.8941400005]
["2025-07-31T09:32:33.000000000",6407.39,6630.0,0.0,0.05,0.001,0.0,305,1,216.4,231.3,-0.999,0.0,0,0,0.0,88908.8,0.0,2574655.8941400005]
["2025-07-31T09:32:33.000000000",6407.39,6640.0,0.0,0.05,0.001,0.0,147,0,226.4,241.3,-0.999,0.0,0,0,0.0,88908.8,0.0,2574655.8941400005]
["2025-07-31T09:32:33.000000000",6407.39,6650.0,0.0,0.05,0.001,0.0,664,0,243.3,244.9,-0.999,0.0,15,0,0.0,88908.8,0.0,2574655.8941400005]
["2025-07-31T09:32:33.000000000",6407.39,6660.0,0.0,0.05,0.001,0.0,628,0,253.3,254.9,-0.999,0.0,6,0,0.0,88908.8,0.0,2574655.8941400005]
["2025-07-31T09:32:33.000000000",6407.39,6670.0,0.0,0.05,0.001,0.0,70,0,256.1,274.0,-0.999,0.0,0,0,0.0,88908.8,0.0,2574655.8941400005]
["2025-07-31T09:32:33.000000000",6407.39,6675.0,0.0,0.05,0.001,0.0,169,0,261.1,279.0,-0.999,0.0,2,0,0.0,88908.8,0.0,2574655.8941400005]
["2025-07-31T09:32:33.000000000",6407.39,6680.0,0.0,0.05,0.001,0.0,2,0,266.1,284.0,-0.999,0.0,0,0,0.0,88908.8,0.0,2574655.8941400005]
["2025-07-31T09:32:33.000000000",6407.39,6690.0,0.0,0.05,0.001,0.0,51,0,276.1,294.0,-0.999,0.0,0,0,0.0,88908.8,0.0,2574655.8941400005]
["2025-07-31T09:32:33.000000000",6407.39,6700.0,0.0,0.05,0.001,0.0,859,0,286.1,304.0,-0.999,0.0,3,0,0.0,88908.8,0.0,2574655.8941400005]
["2025-07-31T09:32:33.000000000",6407.39,6710.0,0.0,0.05,0.001,0.0,7,0,296.1,314.0,-0.999,0.0,0,0,0.0,88908.8,0.0,2574655.8941400005]
["2025-07-31T09:32:45.000000000",6406.34,6160.0,245.8,247.5,0.996,0.0,186,0,0.05,0.15,-0.003,0.0,734,20,0.0,88908.8,0.0,2574233.9768399997]
["2025-07-31T09:32:45.000000000",6406.34,6165.0,240.8,242.4,0.996,0.0,49,0,0.05,0.15,-0.004,0.0,1138,0,0.0,88908.8,0.0,2574233.9768399997]
["2025-07-31T09:32:45.000000000",6406.34,6170.0,235.8,237.5,0.996,0.0,139,0,0.05,0.15,-0.004,0.0,782,1,0.0,88908.8,0.0,2574233.9768399997]
["2025-07-31T09:32:45.000000000",6406.34,6175.0,230.8,232.5,0.995,0.0,695,0,0.1,0.15,-0.004,0.0,2436,79,0.0,88908.8,0.0,2574233.9768399997]
["2025-07-31T09:32:45.000000000",6406.34,6180.0,225.8,227.5,0.995,0.0,341,0,0.1,0.15,-0.004,0.0,1820,0,0.0,88908.8,0.0,2574233.9768399997]
["2025-07-31T09:32:45.000000000",6406.34,6185.0,220.8,222.5,0.995,0.0,30,2,0.1,0.15,-0.005,0.0,2132,1,0.0,88908.8,0.0,2574233.9768399997]
["2025-07-31T09:32:45.000000000",6406.34,6190.0,215.8,217.5,0.995,0.0,294,0,0.1,0.15,-0.005,0.0,889,61,0.0,88908.8,0.0,2574233.9768399997]
["2025-07-31T09:32:45.000000000",6406.34,6195.0,210.9,212.4,0.995,0.0,65,0,0.1,0.15,-0.005,0.0,534,46,0.0,88908.8,0.0,2574233.9768399997]
["2025-07-31T09:32:45.000000000",6406.34,6200.0,205.9,207.5,0.994,0.0,4252,0,0.1,0.2,-0.006,0.0,8638,85,0.0,88908.8,0.0,2574233.9768399997]
["2025-07-31T09:32:45.000000000",6406.34,6205.0,200.9,202.5,0.994,0.0,54,0,0.1,0.2,-0.006,0.0,678,7,0.0,88908.8,0.0,2574233.9768399997]
["2025-07-31T09:32:45.000000000",6406.34,6210.0,195.9,197.4,0.994,0.0,610,0,0.15,0.2,-0.006,0.0,4630,2,0.0,88908.8,0.0,2574233.9768399997]
["2025-07-31T09:32:45.000000000",6406.34,6215.0,190.9,192.5,0.993,0.0,181,0,0.15,0.2,-0.007,0.0,1060,6,0.0,88908.8,0.0,2574233.9768399997]
["2025-07-31T09:32:45.000000000",6406.34,6220.0,185.9,187.5,0.993,0.0,428,0,0.15,0.2,-0.007,0.0,853,46,0.0,88908.8,0.0,2574233.9768399997]
["2025-07-31T09:32:45.000000000",6406.34,6225.0,180.9,182.6,0.993,0.0,989,0,0.15,0.2,-0.007,0.0,3551,111,0.0,88908.8,0.0,2574233.9768399997]
["2025-07-31T09:32:45.000000000",6406.34,6230.0,175.9,177.4,0.992,0.0,323,0,0.15,0.25,-0.008,0.0,1384,40,0.0,88908.8,0.0,2574233.9768399997]
["2025-07-31T09:32:45.000000000",6406.34,6235.0,170.9,172.6,0.991,0.0,91,0,0.2,0.25,-0.009,0.0,1268,92,0.0,88908.8,0.0,2574233.9768399997]
["2025-07-31T09:32:45.000000000",6406.34,6240.0,165.9,167.6,0.991,0.0,162,0,0.2,0.25,-0.009,0.0,787,227,0.0,88908.8,0.0,2574233.9768399997]
["2025-07-31T09:32:45.000000000",6406.34,6245.0,160.9,162.6,0.99,0.0,172,0,0.2,0.25,-0.01,0.0,732,123,0.0,88908.8,0.0,2574233.9768399997]
["2025-07-31T09:32:45.000000000",6406.34,6250.0,156.0,157.5,0.989,0.0,1865,0,0.2,0.3,-0.011,0.0,3305,686,0.0,88908.8,0.0,2574233.9768399997]
["2025-07-31T09:32:45.000000000",6406.34,6255.0,151.0,152.5,0.988,0.0,176,0,0.25,0.3,-0.012,0.0,1599,255,0.0,88908.8,0.0,2574233.9768399997]
["2025-07-31T09:32:45.000000000",6406.34,6260.0,146.0,147.6,0.988,0.0,215,0,0.25,0.3,-0.012,0.0,1994,378,0.0,88908.8,0.0,2574233.9768399997]
["2025-07-31T09:32:45.000000000",6406.34,6265.0,141.0,142.6,0.987,0.001,229,1,0.25,0.35,-0.013,0.001,902,290,113.1,88908.8,-4311.466820000001,2574233.9768399997]
["2025-07-31T09:32:45.000000000",6406.34,6270.0,136.0,137.7,0.985,0.001,242,1,0.3,0.35,-0.014,0.001,1849,277,209.10000000000002,88908.8,-10294.98838,2574233.9768399997]
["2025-07-31T09:32:45.000000000",6406.34,6275.0,131.1,132.7,0.984,0.001,2029,0,0.35,0.4,-0.016,0.001,4264,235,629.3000000000001,88908.8,-14318.169900000003,2574233.9768399997]
["2025-07-31T09:32:45.000000000",6406.34,6280.0,126.6,127.1,0.983,0.001,423,11,0.35,0.4,-0.017,0.001,2925,205,334.8,88908.8,-16028.662680000001,2574233.9768399997]
["2025-07-31T09:32:45.000000000",6406.34,6285.0,121.1,122.7,0.98,0.001,148,0,0.4,0.45,-0.019,0.001,1043,270,119.09999999999998,88908.8,-5733.6743,2574233.9768399997]
["2025-07-31T09:32:45.000000000",6406.34,6290.0,116.2,117.8,0.979,0.001,676,0,0.4,0.5,-0.021,0.001,1618,563,229.4,88908.8,-6034.77228,2574233.9768399997]
["2025-07-31T09:32:45.000000000",6406.34,6295.0,111.2,112.7,0.977,0.001,130,0,0.45,0.55,-0.023,0.001,1162,395,129.2,88908.8,-6611.342880000001,2574233.9768399997]
["2025-07-31T09:32:45.000000000",6406.34,6300.0,106.8,107.2,0.975,0.001,5155,6,0.5,0.6,-0.025,0.001,9090,421,1424.5,88908.8,-25208.947899999996,2574233.9768399997]
["2025-07-31T09:32:45.000000000",6406.34,6305.0,101.3,103.0,0.971,0.001,238,5,0.55,0.65,-0.029,0.001,956,424,119.40000000000002,88908.8,-4599.752120000001,2574233.9768399997]
["2025-07-31T09:32:45.000000000",6406.34,6310.0,96.2,97.3,0.967,0.001,816,1,0.6,0.7,-0.033,0.001,1627,256,244.3,88908.8,-5195.54174,2574233.9768399997]
["2025-07-31T09:32:45.000000000",6406.34,6315.0,91.3,92.4,0.964,0.002,128,1,0.7,0.8,-0.036,0.002,1595,186,344.59999999999997,88908.8,-18796.20156,2574233.9768399997]
["2025-07-31T09:32:45.000000000",6406.34,6320.0,87.0,87.5,0.959,0.002,1780,0,0.8,0.85,-0.041,0.002,2897,430,935.4000000000001,88908.8,-14311.763560000001,2574233.9768399997]
["2025-07-31T09:32:45.000000000",6406.34,6325.0,81.5,82.6,0.954,0.002,1392,4,0.9,0.95,-0.046,0.002,2867,567,851.8000000000001,88908.8,-18898.703,2574233.9768399997]
["2025-07-31T09:32:45.000000000",6406.34,6330.0,77.0,77.8,0.948,0.002,422,12,1.05,1.1,-0.052,0.002,1843,736,453.0,88908.8,-18206.81828,2574233.9768399997]
["2025-07-31T09:32:45.000000000",6406.34,6335.0,72.4,72.9,0.94,0.003,391,18,1.15,1.25,-0.06,0.003,1694,525,625.5,88908.8,-25042.38306,2574233.9768399997]
["2025-07-31T09:32:45.000000000",6406.34,6340.0,67.6,68.1,0.931,0.003,569,14,1.35,1.45,-0.07,0.003,1948,648,755.1,88908.8,-26503.028580000006,2574233.9768399997]
["2025-07-31T09:32:45.000000000",6406.34,6345.0,62.8,63.3,0.92,0.003,421,14,1.55,1.65,-0.08,0.003,1187,478,482.4,88908.8,-14721.769320000001,2574233.9768399997]
["2025-07-31T09:32:45.000000000",6406.34,6350.0,58.1,58.5,0.907,0.004,4292,51,1.85,1.9,-0.092,0.004,5469,1199,3904.3999999999996,88908.8,-30161.048720000013,2574233.9768399997]
["2025-07-31T09:32:45.000000000",6406.34,6355.0,53.4,53.9,0.891,0.004,522,17,2.15,2.2,-0.108,0.004,1620,987,856.8000000000002,88908.8,-28136.645280000004,2574233.9768399997]
["2025-07-31T09:32:45.000000000",6406.34,6360.0,48.8,49.3,0.874,0.005,1170,52,2.55,2.65,-0.126,0.005,1224,1121,1197.0,88908.8,-1729.7117999999973,2574233.9768399997]
["2025-07-31T09:32:45.000000000",6406.34,6365.0,44.3,44.7,0.852,0.006,452,75,3.0,3.1,-0.148,0.006,1070,954,913.1999999999999,88908.8,-23754.70872,2574233.9768399997]
["2025-07-31T09:32:45.000000000",6406.34,6370.0,39.9,40.3,0.826,0.007,1173,121,3.6,3.7,-0.174,0.007,1438,1309,1827.7,88908.8,-11883.760700000003,2574233.9768399997]
["2025-07-31T09:32:45.000000000",6406.34,6375.0,35.6,35.9,0.797,0.007,3671,45,4.3,4.4,-0.203,0.007,1347,780,3512.6,88908.8,104218.33912,2574233.9768399997]
["2025-07-31T09:32:45.000000000",6406.34,6380.0,31.5,31.7,0.761,0.008,2957,160,5.1,5.3,-0.239,0.008,1662,814,3695.2,88908.8,66369.68239999999,2574233.9768399997]
["2025-07-31T09:32:45.000000000",6406.34,6385.0,27.5,27.9,0.722,0.009,938,140,6.2,6.3,-0.278,0.009,805,591,1568.7,88908.8,7668.388980000006,2574233.9768399997]
["2025-07-31T09:32:45.000000000",6406.34,6390.0,23.8,24.0,0.678,0.01,4315,260,7.4,7.6,-0.322,0.01,661,682,4976.0,88908.8,234087.6636,2574233.9768399997]
["2025-07-31T09:32:45.000000000",6406.34,6395.0,20.3,20.5,0.628,0.011,1358,160,8.9,9.1,-0.372,0.011,550,583,2098.8,88908.8,56939.54991999999,2574233.9768399997]
["2025-07-31T09:32:45.000000000",6406.34,6400.0,17.0,17.2,0.574,0.011,13329,1146,10.6,10.8,-0.425,0.011,4809,1162,19951.8,88908.8,600402.1848,2574233.9768399997]
["2025-07-31T09:32:45.000000000",6406.34,6405.0,14.0,14.2,0.517,0.012,1447,738,12.6,12.8,-0.483,0.012,329,576,2131.2000000000003,88908.8,85947.45744000001,2574233.9768399997]
["2025-07-31T09:32:45.000000000",6406.34,6410.0,11.3,11.5,0.457,0.012,3755,795,14.9,15.1,-0.543,0.012,252,750,4808.400000000001,88908.8,269296.9082400001,2574233.9768399997]
["2025-07-31T09:32:45.000000000",6406.34,6415.0,8.9,9.1,0.395,0.012,1729,613,17.5,17.7,-0.605,0.012,146,375,2250.0,88908.8,121694.83464000002,2574233.9768399997]
["2025-07-31T09:32:45.000000000",6406.34,6420.0,6.9,7.0,0.333,0.012,2110,842,20.4,20.7,-0.666,0.012,343,222,2943.6,88908.8,135840.03336,2574233.9768399997]
["2025-07-31T09:32:45.000000000",6406.34,6425.0,5.2,5.3,0.274,0.011,3559,1270,23.6,23.9,-0.726,0.011,273,140,4215.2,88908.8,231563.56564,2574233.9768399997]
["2025-07-31T09:32:45.000000000",6406.34,6430.0,3.8,3.9,0.219,0.01,4926,856,27.3,27.6,-0.781,0.01,71,37,4997.0,88908.8,311027.807,2574233.9768399997]
["2025-07-31T09:32:45.000000000",6406.34,6435.0,2.7,2.8,0.171,0.008,1653,1836,31.1,31.6,-0.829,0.008,82,101,1388.0,88908.8,80514.88112,2574233.9768399997]
["2025-07-31T09:32:45.000000000",6406.34,6440.0,1.9,2.0,0.13,0.007,4377,3095,35.3,35.7,-0.87,0.007,68,17,3111.5,88908.8,193234.43342000002,2574233.9768399997]
["2025-07-31T09:32:45.000000000",6406.34,6445.0,1.3,1.4,0.097,0.006,1848,1251,39.7,40.5,-0.903,0.006,74,23,1153.2000000000003,88908.8,68189.08296000001,2574233.9768399997]
["2025-07-31T09:32:45.000000000",6406.34,6450.0,0.9,0.95,0.071,0.005,6796,2551,44.2,44.7,-0.929,0.005,4037,20,5416.500000000001,88908.8,88375.46030000004,2574233.9768399997]
["2025-07-31T09:32:45.000000000",6406.34,6455.0,0.6,0.7,0.052,0.004,2628,1593,49.0,49.4,-0.949,0.004,48,5,1070.4,88908.8,66113.4288,2574233.9768399997]
["2025-07-31T09:32:45.000000000",6406.34,6460.0,0.4,0.5,0.039,0.003,3933,1142,53.1,54.7,-0.961,0.003,26,3,1187.6999999999998,88908.8,75088.71114,2574233.9768399997]
["2025-07-31T09:32:45.000000000",6406.34,6465.0,0.3,0.35,0.028,0.002,2130,692,58.4,59.5,-0.972,0.002,25,2,430.99999999999994,88908.8,26970.691400000003,2574233.9768399997]
["2025-07-31T09:32:45.000000000",6406.34,6470.0,0.25,0.3,0.022,0.002,1689,979,63.1,64.5,-0.978,0.002,45,44,346.8,88908.8,21064.04592,2574233.9768399997]
["2025-07-31T09:32:45.000000000",6406.34,6475.0,0.15,0.2,0.017,0.001,4243,515,67.9,69.5,-0.983,0.001,18,1,426.1,88908.8,27066.786500000006,2574233.9768399997]
["2025-07-31T09:32:45.000000000",6406.34,6480.0,0.15,0.2,0.015,0.001,2017,642,73.0,74.4,-0.985,0.001,21,0,203.79999999999998,88908.8,12787.05464,2574233.9768399997]
["2025-07-31T09:32:45.000000000",6406.34,6485.0,0.1,0.15,0.011,0.001,880,439,77.6,79.6,-0.989,0.001,13,0,89.3,88908.8,5554.296780000001,2574233.9768399997]
["2025-07-31T09:32:45.000000000",6406.34,6490.0,0.1,0.15,0.01,0.001,1431,329,82.9,84.4,-0.99,0.001,25,0,145.6,88908.8,9007.314040000003,2574233.9768399997]
["2025-07-31T09:32:45.000000000",6406.34,6495.0,0.05,0.15,0.008,0.001,901,165,87.6,89.6,-0.992,0.001,12,0,91.3,88908.8,5695.236260000001,2574233.9768399997]
["2025-07-31T09:32:45.000000000",6406.34,6500.0,0.05,0.1,0.006,0.0,47282,1077,92.8,94.4,-0.994,0.0,77,0,0.0,88908.8,0.0,2574233.9768399997]
["2025-07-31T09:32:45.000000000",6406.34,6505.0,0.05,0.1,0.006,0.0,1189,331,97.6,99.6,-0.994,0.0,0,0,0.0,88908.8,0.0,2574233.9768399997]
["2025-07-31T09:32:45.000000000",6406.34,6510.0,0.05,0.1,0.006,0.0,814,113,99.4,106.3,-0.994,0.0,2,0,0.0,88908.8,0.0,2574233.9768399997]
["2025-07-31T09:32:45.000000000",6406.34,6515.0,0.05,0.1,0.006,0.0,692,39,104.4,111.3,-0.994,0.0,1,0,0.0,88908.8,0.0,2574233.9768399997]
["2025-07-31T09:32:45.000000000",6406.34,6520.0,0.05,0.1,0.005,0.0,1418,51,109.4,116.6,-0.995,0.0,16,0,0.0,88908.8,0.0,2574233.9768399997]
["2025-07-31T09:32:45.000000000",6406.34,6525.0,0.0,0.1,0.005,0.0,1221,360,117.7,119.3,-0.995,0.0,308,0,0.0,88908.8,0.0,2574233.9768399997]
["2025-07-31T09:32:45.000000000",6406.34,6530.0,0.0,0.05,0.002,0.0,824,948,119.4,126.9,-0.998,0.0,0,0,0.0,88908.8,0.0,2574233.9768399997]
["2025-07-31T09:32:45.000000000",6406.34,6535.0,0.0,0.05,0.002,0.0,303,144,124.5,131.9,-0.998,0.0,0,0,0.0,88908.8,0.0,2574233.9768399997]
["2025-07-31T09:32:45.000000000",6406.34,6540.0,0.0,0.05,0.002,0.0,1427,10,129.5,136.8,-0.998,0.0,0,0,0.0,88908.8,0.0,2574233.9768399997]
["2025-07-31T09:32:45.000000000",6406.34,6545.0,0.0,0.05,0.002,0.0,136,0,134.5,141.8,-0.998,0.0,0,0,0.0,88908.8,0.0,2574233.9768399997]
["2025-07-31T09:32:45.000000000",6406.34,6550.0,0.0,0.05,0.002,0.0,2673,146,139.5,146.8,-0.998,0.0,2,0,0.0,88908.8,0.0,2574233.9768399997]
["2025-07-31T09:32:45.000000000",6406.34,6555.0,0.0,0.05,0.002,0.0,723,0,144.6,151.8,-0.998,0.0,7,0,0.0,88908.8,0.0,2574233.9768399997]
["2025-07-31T09:32:45.000000000",6406.34,6560.0,0.0,0.05,0.002,0.0,1485,0,149.8,156.9,-0.998,0.0,0,0,0.0,88908.8,0.0,2574233.9768399997]
["2025-07-31T09:32:45.000000000",6406.34,6565.0,0.0,0.05,0.002,0.0,137,10,154.8,161.9,-0.998,0.0,0,0,0.0,88908.8,0.0,2574233.9768399997]
["2025-07-31T09:32:45.000000000",6406.34,6570.0,0.0,0.05,0.002,0.0,525,0,159.8,166.8,-0.998,0.0,0,0,0.0,88908.8,0.0,2574233.9768399997]
["2025-07-31T09:32:45.000000000",6406.34,6575.0,0.0,0.05,0.002,0.0,1655,0,164.8,171.9,-0.998,0.0,2,0,0.0,88908.8,0.0,2574233.9768399997]
["2025-07-31T09:32:45.000000000",6406.34,6580.0,0.0,0.05,0.002,0.0,290,0,169.8,176.9,-0.998,0.0,0,0,0.0,88908.8,0.0,2574233.9768399997]
["2025-07-31T09:32:45.000000000",6406.34,6590.0,0.0,0.05,0.001,0.0,104,0,182.7,184.3,-0.998,0.0,13,0,0.0,88908.8,0.0,2574233.9768399997]
["2025-07-31T09:32:45.000000000",6406.34,6600.0,0.0,0.05,0.001,0.0,13127,501,192.7,194.3,-0.998,0.0,9,10,0.0,88908.8,0.0,2574233.9768399997]
["2025-07-31T09:32:45.000000000",6406.34,6610.0,0.0,0.05,0.001,0.0,154,1,202.6,204.3,-0.999,0.0,1,0,0.0,88908.8,0.0,2574233.9768399997]
["2025-07-31T09:32:45.000000000",6406.34,6620.0,0.0,0.05,0.001,0.0,189,0,212.7,214.3,-0.999,0.0,7,0,0.0,88908.8,0.0,2574233.9768399997]
["2025-07-31T09:32:45.000000000",6406.34,6625.0,0.0,0.05,0.001,0.0,159,0,211.1,226.0,-0.999,0.0,0,0,0.0,88908.8,0.0,2574233.9768399997]
["2025-07-31T09:32:45.000000000",6406.34,6630.0,0.0,0.05,0.001,0.0,305,1,216.1,231.0,-0.999,0.0,0,0,0.0,88908.8,0.0,2574233.9768399997]
["2025-07-31T09:32:45.000000000",6406.34,6640.0,0.0,0.05,0.001,0.0,147,0,226.1,241.0,-0.999,0.0,0,0,0.0,88908.8,0.0,2574233.9768399997]
["2025-07-31T09:32:45.000000000",6406.34,6650.0,0.0,0.05,0.001,0.0,664,0,242.6,244.3,-0.999,0.0,15,0,0.0,88908.8,0.0,2574233.9768399997]
["2025-07-31T09:32:45.000000000",6406.34,6660.0,0.0,0.05,0.001,0.0,628,0,252.6,254.3,-0.999,0.0,6,0,0.0,88908.8,0.0,2574233.9768399997]
["2025-07-31T09:32:45.000000000",6406.34,6670.0,0.0,0.05,0.001,0.0,70,0,256.1,274.0,-0.999,0.0,0,0,0.0,88908.8,0.0,2574233.9768399997]
["2025-07-31T09:32:45.000000000",6406.34,6675.0,0.0,0.05,0.001,0.0,169,0,261.1,279.0,-0.999,0.0,2,0,0.0,88908.8,0.0,2574233.9768399997]
["2025-07-31T09:32:45.000000000",6406.34,6680.0,0.0,0.05,0.001,0.0,2,0,266.1,284.0,-0.999,0.0,0,0,0.0,88908.8,0.0,2574233.9768399997]
["2025-07-31T09:32:45.000000000",6406.34,6690.0,0.0,0.05,0.001,0.0,51,0,276.1,294.0,-0.999,0.0,0,0,0.0,88908.8,0.0,2574233.9768399997]
["2025-07-31T09:32:45.000000000",6406.34,6700.0,0.0,0.05,0.001,0.0,859,0,286.1,304.0,-0.999,0.0,3,0,0.0,88908.8,0.0,2574233.9768399997]
["2025-07-31T09:32:45.000000000",6406.34,6710.0,0.0,0.05,0.001,0.0,7,0,296.1,314.0,-0.999,0.0,0,0,0.0,88908.8,0.0,2574233.9768399997]
["2025-07-31T09:32:56.000000000",6407.17,6160.0,245.7,247.3,0.997,0.0,186,1,0.05,0.15,-0.003,0.0,734,20,0.0,95715.0,0.0,2935175.8343599997]
["2025-07-31T09:32:56.000000000",6407.17,6165.0,240.7,242.3,0.996,0.0,49,0,0.05,0.15,-0.004,0.0,1138,0,0.0,95715.0,0.0,2935175.8343599997]
["2025-07-31T09:32:56.000000000",6407.17,6170.0,235.7,237.3,0.996,0.0,139,0,0.1,0.15,-0.004,0.0,782,1,0.0,95715.0,0.0,2935175.8343599997]
["2025-07-31T09:32:56.000000000",6407.17,6175.0,230.7,232.3,0.996,0.0,695,0,0.1,0.15,-0.004,0.0,2436,109,0.0,95715.0,0.0,2935175.8343599997]
["2025-07-31T09:32:56.000000000",6407.17,6180.0,225.7,227.3,0.996,0.0,341,0,0.1,0.15,-0.005,0.0,1820,0,0.0,95715.0,0.0,2935175.8343599997]
["2025-07-31T09:32:56.000000000",6407.17,6185.0,220.7,222.3,0.995,0.0,30,2,0.1,0.15,-0.005,0.0,2132,1,0.0,95715.0,0.0,2935175.8343599997]
["2025-07-31T09:32:56.000000000",6407.17,6190.0,215.7,217.3,0.995,0.0,294,0,0.1,0.15,-0.005,0.0,889,61,0.0,95715.0,0.0,2935175.8343599997]
["2025-07-31T09:32:56.000000000",6407.17,6195.0,210.7,212.3,0.995,0.0,65,0,0.1,0.15,-0.005,0.0,534,46,0.0,95715.0,0.0,2935175.8343599997]
["2025-07-31T09:32:56.000000000",6407.17,6200.0,205.7,207.3,0.994,0.0,4252,0,0.1,0.2,-0.006,0.0,8638,94,0.0,95715.0,0.0,2935175.8343599997]
["2025-07-31T09:32:56.000000000",6407.17,6205.0,200.7,202.3,0.994,0.0,54,0,0.1,0.2,-0.006,0.0,678,7,0.0,95715.0,0.0,2935175.8343599997]
["2025-07-31T09:32:56.000000000",6407.17,6210.0,195.7,197.3,0.994,0.0,610,0,0.15,0.2,-0.006,0.0,4630,2,0.0,95715.0,0.0,2935175.8343599997]
["2025-07-31T09:32:56.000000000",6407.17,6215.0,190.7,192.4,0.993,0.0,181,0,0.15,0.2,-0.007,0.0,1060,6,0.0,95715.0,0.0,2935175.8343599997]
["2025-07-31T09:32:56.000000000",6407.17,6220.0,185.8,187.4,0.993,0.0,428,0,0.15,0.2,-0.007,0.0,853,66,0.0,95715.0,0.0,2935175.8343599997]
["2025-07-31T09:32:56.000000000",6407.17,6225.0,180.8,182.4,0.993,0.0,989,0,0.15,0.2,-0.007,0.0,3551,112,0.0,95715.0,0.0,2935175.8343599997]
["2025-07-31T09:32:56.000000000",6407.17,6230.0,175.8,177.4,0.992,0.0,323,0,0.15,0.25,-0.008,0.0,1384,40,0.0,95715.0,0.0,2935175.8343599997]
["2025-07-31T09:32:56.000000000",6407.17,6235.0,170.8,172.4,0.991,0.0,91,0,0.2,0.25,-0.009,0.0,1268,92,0.0,95715.0,0.0,2935175.8343599997]
["2025-07-31T09:32:56.000000000",6407.17,6240.0,165.8,167.4,0.991,0.0,162,0,0.2,0.25,-0.009,0.0,787,227,0.0,95715.0,0.0,2935175.8343599997]
["2025-07-31T09:32:56.000000000",6407.17,6245.0,160.8,162.4,0.99,0.0,172,0,0.2,0.25,-0.01,0.0,732,123,0.0,95715.0,0.0,2935175.8343599997]
["2025-07-31T09:32:56.000000000",6407.17,6250.0,155.8,157.4,0.989,0.0,1865,0,0.2,0.3,-0.011,0.0,3305,734,0.0,95715.0,0.0,2935175.8343599997]
["2025-07-31T09:32:56.000000000",6407.17,6255.0,150.8,152.4,0.988,0.0,176,0,0.25,0.3,-0.012,0.0,1599,255,0.0,95715.0,0.0,2935175.8343599997]
["2025-07-31T09:32:56.000000000",6407.17,6260.0,145.9,147.5,0.988,0.0,215,0,0.25,0.3,-0.012,0.0,1994,378,0.0,95715.0,0.0,2935175.8343599997]
["2025-07-31T09:32:56.000000000",6407.17,6265.0,140.9,142.5,0.987,0.001,229,1,0.25,0.35,-0.013,0.001,902,294,113.1,95715.0,-4312.025410000001,2935175.8343599997]
["2025-07-31T09:32:56.000000000",6407.17,6270.0,135.9,137.5,0.986,0.001,242,1,0.3,0.35,-0.015,0.001,1849,277,209.10000000000002,95715.0,-10296.322189999999,2935175.8343599997]
["2025-07-31T09:32:56.000000000",6407.17,6275.0,130.9,132.5,0.983,0.001,2029,0,0.35,0.4,-0.017,0.001,4264,236,629.3000000000001,95715.0,-14320.02495,2935175.8343599997]
["2025-07-31T09:32:56.000000000",6407.17,6280.0,126.3,126.9,0.983,0.001,423,11,0.35,0.4,-0.017,0.001,2925,206,334.8,95715.0,-16030.739340000002,2935175.8343599997]
["2025-07-31T09:32:56.000000000",6407.17,6285.0,121.0,122.6,0.981,0.001,148,0,0.4,0.45,-0.02,0.001,1043,270,119.09999999999998,95715.0,-5734.41715,2935175.8343599997]
["2025-07-31T09:32:56.000000000",6407.17,6290.0,116.0,117.6,0.979,0.001,676,0,0.4,0.5,-0.022,0.001,1618,569,229.4,95715.0,-6035.55414,2935175.8343599997]
["2025-07-31T09:32:56.000000000",6407.17,6295.0,111.1,112.7,0.977,0.001,130,0,0.45,0.5,-0.023,0.001,1162,396,129.2,95715.0,-6612.19944,2935175.8343599997]
["2025-07-31T09:32:56.000000000",6407.17,6300.0,106.1,107.1,0.975,0.001,5155,6,0.5,0.55,-0.025,0.001,9090,430,1424.5,95715.0,-25212.213949999998,2935175.8343599997]
["2025-07-31T09:32:56.000000000",6407.17,6305.0,101.2,102.8,0.972,0.001,238,6,0.55,0.65,-0.028,0.001,956,436,119.40000000000002,95715.0,-4600.348060000001,2935175.8343599997]
["2025-07-31T09:32:56.000000000",6407.17,6310.0,96.7,97.1,0.968,0.001,816,1,0.6,0.7,-0.032,0.001,1627,258,244.3,95715.0,-5196.21487,2935175.8343599997]
["2025-07-31T09:32:56.000000000",6407.17,6315.0,91.8,92.2,0.964,0.002,128,1,0.7,0.75,-0.036,0.002,1595,214,344.59999999999997,95715.0,-18798.636780000004,2935175.8343599997]
["2025-07-31T09:32:56.000000000",6407.17,6320.0,86.8,87.3,0.959,0.002,1780,0,0.8,0.85,-0.041,0.002,2897,461,935.4000000000001,95715.0,-14313.617780000002,2935175.8343599997]
["2025-07-31T09:32:56.000000000",6407.17,6325.0,82.0,82.4,0.954,0.002,1392,4,0.9,0.95,-0.046,0.002,2867,618,851.8000000000001,95715.0,-18901.1515,2935175.8343599997]
["2025-07-31T09:32:56.000000000",6407.17,6330.0,77.1,77.5,0.948,0.002,422,12,1.0,1.1,-0.052,0.002,1843,754,453.0,95715.0,-18209.17714,2935175.8343599997]
["2025-07-31T09:32:56.000000000",6407.17,6335.0,72.2,72.7,0.941,0.003,391,18,1.15,1.25,-0.059,0.003,1694,555,625.5,95715.0,-25045.62753,2935175.8343599997]
["2025-07-31T09:32:56.000000000",6407.17,6340.0,67.4,67.9,0.932,0.003,569,14,1.35,1.4,-0.068,0.003,1948,661,755.1,95715.0,-26506.462290000003,2935175.8343599997]
["2025-07-31T09:32:56.000000000",6407.17,6345.0,62.6,63.1,0.921,0.003,421,20,1.55,1.65,-0.079,0.003,1187,544,482.4,95715.0,-14723.676660000003,2935175.8343599997]
["2025-07-31T09:32:56.000000000",6407.17,6350.0,57.9,58.3,0.908,0.004,4292,62,1.8,1.9,-0.092,0.004,5469,1298,3904.3999999999996,95715.0,-30164.956360000015,2935175.8343599997]
["2025-07-31T09:32:56.000000000",6407.17,6355.0,53.2,53.7,0.892,0.004,522,20,2.15,2.2,-0.108,0.004,1620,1088,856.8000000000002,95715.0,-28140.290640000003,2935175.8343599997]
["2025-07-31T09:32:56.000000000",6407.17,6360.0,48.6,49.1,0.875,0.005,1170,52,2.5,2.6,-0.126,0.005,1224,1160,1197.0,95715.0,-1729.9358999999974,2935175.8343599997]
["2025-07-31T09:32:56.000000000",6407.17,6365.0,44.1,44.5,0.852,0.006,452,75,3.0,3.1,-0.148,0.006,1070,1008,913.1999999999999,95715.0,-23757.78636,2935175.8343599997]
["2025-07-31T09:32:56.000000000",6407.17,6370.0,39.7,40.1,0.828,0.007,1173,123,3.6,3.7,-0.172,0.007,1438,1377,1827.7,95715.0,-11885.300350000003,2935175.8343599997]
["2025-07-31T09:32:56.000000000",6407.17,6375.0,35.4,35.8,0.798,0.008,3671,48,4.3,4.4,-0.202,0.008,1347,796,4014.4000000000005,95715.0,119122.10464000002,2935175.8343599997]
["2025-07-31T09:32:56.000000000",6407.17,6380.0,31.3,31.6,0.763,0.008,2957,168,5.1,5.3,-0.237,0.008,1662,861,3695.2,95715.0,66378.28119999998,2935175.8343599997]
["2025-07-31T09:32:56.000000000",6407.17,6385.0,27.3,27.7,0.723,0.009,938,143,6.2,6.3,-0.277,0.009,805,601,1568.7,95715.0,7669.382490000006,2935175.8343599997]
["2025-07-31T09:32:56.000000000",6407.17,6390.0,23.6,23.8,0.677,0.01,4315,263,7.4,7.6,-0.323,0.01,661,689,4976.0,95715.0,234117.9918,2935175.8343599997]
["2025-07-31T09:32:56.000000000",6407.17,6395.0,20.1,20.3,0.627,0.011,1358,173,8.9,9.1,-0.373,0.011,550,602,2098.8,95715.0,56946.92695999999,2935175.8343599997]
["2025-07-31T09:32:56.000000000",6407.17,6400.0,16.9,17.0,0.572,0.012,13329,1177,10.7,10.8,-0.428,0.012,4809,1195,21765.600000000002,95715.0,655069.0608,2935175.8343599997]
["2025-07-31T09:32:56.000000000",6407.17,6405.0,13.9,14.0,0.514,0.012,1447,936,12.7,12.9,-0.486,0.012,329,618,2131.2000000000003,95715.0,85958.59272000002,2935175.8343599997]
["2025-07-31T09:32:56.000000000",6407.17,6410.0,11.2,11.4,0.454,0.012,3755,904,15.0,15.2,-0.546,0.012,252,763,4808.400000000001,95715.0,269331.79812000005,2935175.8343599997]
["2025-07-31T09:32:56.000000000",6407.17,6415.0,8.8,9.0,0.394,0.012,1729,719,17.7,17.8,-0.607,0.012,146,379,2250.0,95715.0,121710.60132000002,2935175.8343599997]
["2025-07-31T09:32:56.000000000",6407.17,6420.0,6.8,6.9,0.333,0.011,2110,870,20.6,20.8,-0.667,0.011,343,229,2698.2999999999997,95715.0,124536.16328999998,2935175.8343599997]
["2025-07-31T09:32:56.000000000",6407.17,6425.0,5.1,5.2,0.275,0.011,3559,1311,23.7,24.1,-0.725,0.011,273,140,4215.2,95715.0,231593.56682,2935175.8343599997]
["2025-07-31T09:32:56.000000000",6407.17,6430.0,3.7,3.8,0.22,0.01,4926,914,27.3,27.7,-0.78,0.01,71,37,4997.0,95715.0,311068.1035,2935175.8343599997]
["2025-07-31T09:32:56.000000000",6407.17,6435.0,2.65,2.75,0.172,0.008,1653,1855,31.2,31.7,-0.828,0.008,82,101,1388.0,95715.0,80525.31256,2935175.8343599997]
["2025-07-31T09:32:56.000000000",6407.17,6440.0,1.85,1.95,0.132,0.007,4377,3264,35.4,35.8,-0.868,0.007,68,19,3111.5,95715.0,193259.46871000004,2935175.8343599997]
["2025-07-31T09:32:56.000000000",6407.17,6445.0,1.3,1.35,0.098,0.006,1848,1315,39.8,40.3,-0.902,0.006,74,23,1153.2000000000003,95715.0,68197.91748,2935175.8343599997]
["2025-07-31T09:32:56.000000000",6407.17,6450.0,0.9,0.95,0.072,0.005,6796,2659,44.4,44.9,-0.928,0.005,4037,20,5416.500000000001,95715.0,88386.91015000003,2935175.8343599997]
["2025-07-31T09:32:56.000000000",6407.17,6455.0,0.6,0.65,0.052,0.004,2628,1625,49.1,49.6,-0.948,0.004,48,5,1070.4,95715.0,66121.99440000001,2935175.8343599997]
["2025-07-31T09:32:56.000000000",6407.17,6460.0,0.4,0.5,0.037,0.003,3933,1149,53.3,54.9,-0.963,0.003,26,3,1187.6999999999998,95715.0,75098.43957,2935175.8343599997]
["2025-07-31T09:32:56.000000000",6407.17,6465.0,0.3,0.35,0.028,0.002,2130,694,58.1,59.7,-0.972,0.002,25,2,430.99999999999994,95715.0,26974.185699999998,2935175.8343599997]
["2025-07-31T09:32:56.000000000",6407.17,6470.0,0.25,0.3,0.022,0.002,1689,1002,63.4,64.7,-0.979,0.002,45,44,346.8,95715.0,21066.774960000002,2935175.8343599997]
["2025-07-31T09:32:56.000000000",6407.17,6475.0,0.15,0.25,0.017,0.001,4243,554,68.0,69.6,-0.983,0.001,18,1,426.1,95715.0,27070.293250000002,2935175.8343599997]
["2025-07-31T09:32:56.000000000",6407.17,6480.0,0.15,0.2,0.015,0.001,2017,662,73.0,74.6,-0.985,0.001,21,0,203.79999999999998,95715.0,12788.71132,2935175.8343599997]
["2025-07-31T09:32:56.000000000",6407.17,6485.0,0.1,0.15,0.011,0.001,880,460,77.8,79.7,-0.989,0.001,13,0,89.3,95715.0,5555.01639,2935175.8343599997]
["2025-07-31T09:32:56.000000000",6407.17,6490.0,0.1,0.15,0.01,0.001,1431,359,82.9,84.5,-0.99,0.001,25,0,145.6,95715.0,9008.481020000003,2935175.8343599997]
["2025-07-31T09:32:56.000000000",6407.17,6495.0,0.05,0.15,0.008,0.001,901,165,87.7,89.8,-0.992,0.001,12,0,91.3,95715.0,5695.9741300000005,2935175.8343599997]
["2025-07-31T09:32:56.000000000",6407.17,6500.0,0.05,0.1,0.008,0.001,47282,1094,92.9,94.5,-0.992,0.001,77,0,4735.900000000001,95715.0,302450.4598500001,2935175.8343599997]
["2025-07-31T09:32:56.000000000",6407.17,6505.0,0.05,0.1,0.006,0.0,1189,331,97.7,99.7,-0.994,0.0,0,0,0.0,95715.0,0.0,2935175.8343599997]
["2025-07-31T09:32:56.000000000",6407.17,6510.0,0.05,0.1,0.006,0.0,814,113,100.0,106.1,-0.994,0.0,2,0,0.0,95715.0,0.0,2935175.8343599997]
["2025-07-31T09:32:56.000000000",6407.17,6515.0,0.05,0.1,0.006,0.0,692,39,104.9,111.3,-0.994,0.0,1,0,0.0,95715.0,0.0,2935175.8343599997]
["2025-07-31T09:32:56.000000000",6407.17,6520.0,0.05,0.1,0.005,0.0,1418,51,109.9,117.0,-0.995,0.0,16,0,0.0,95715.0,0.0,2935175.8343599997]
["2025-07-31T09:32:56.000000000",6407.17,6525.0,0.05,0.1,0.004,0.0,1221,380,117.9,119.5,-0.996,0.0,308,0,0.0,95715.0,0.0,2935175.8343599997]
["2025-07-31T09:32:56.000000000",6407.17,6530.0,0.0,0.05,0.002,0.0,824,954,119.9,126.9,-0.998,0.0,0,0,0.0,95715.0,0.0,2935175.8343599997]
["2025-07-31T09:32:56.000000000",6407.17,6535.0,0.0,0.05,0.002,0.0,303,144,124.5,131.9,-0.998,0.0,0,0,0.0,95715.0,0.0,2935175.8343599997]
["2025-07-31T09:32:56.000000000",6407.17,6540.0,0.0,0.05,0.002,0.0,1427,10,129.5,136.8,-0.998,0.0,0,0,0.0,95715.0,0.0,2935175.8343599997]
["2025-07-31T09:32:56.000000000",6407.17,6545.0,0.0,0.05,0.002,0.0,136,0,134.5,141.8,-0.998,0.0,0,0,0.0,95715.0,0.0,2935175.8343599997]
["2025-07-31T09:32:56.000000000",6407.17,6550.0,0.0,0.05,0.002,0.0,2673,176,139.5,146.8,-0.998,0.0,2,0,0.0,95715.0,0.0,2935175.8343599997]
["2025-07-31T09:32:56.000000000",6407.17,6555.0,0.0,0.05,0.002,0.0,723,0,144.6,151.8,-0.998,0.0,7,0,0.0,95715.0,0.0,2935175.8343599997]
["2025-07-31T09:32:56.000000000",6407.17,6560.0,0.0,0.05,0.002,0.0,1485,0,149.8,156.9,-0.998,0.0,0,0,0.0,95715.0,0.0,2935175.8343599997]
["2025-07-31T09:32:56.000000000",6407.17,6565.0,0.0,0.05,0.002,0.0,137,10,154.8,161.9,-0.998,0.0,0,0,0.0,95715.0,0.0,2935175.8343599997]
["2025-07-31T09:32:56.000000000",6407.17,6570.0,0.0,0.05,0.002,0.0,525,0,159.8,166.8,-0.998,0.0,0,0,0.0,95715.0,0.0,2935175.8343599997]
["2025-07-31T09:32:56.000000000",6407.17,6575.0,0.0,0.05,0.002,0.0,1655,0,164.8,171.9,-0.998,0.0,2,0,0.0,95715.0,0.0,2935175.8343599997]
["2025-07-31T09:32:56.000000000",6407.17,6580.0,0.0,0.05,0.002,0.0,290,0,169.8,176.9,-0.999,0.0,0,0,0.0,95715.0,0.0,2935175.8343599997]
["2025-07-31T09:32:56.000000000",6407.17,6590.0,0.0,0.05,0.001,0.0,104,0,182.8,184.5,-0.999,0.0,13,0,0.0,95715.0,0.0,2935175.8343599997]
["2025-07-31T09:32:56.000000000",6407.17,6600.0,0.0,0.05,0.001,0.0,13127,501,193.1,194.5,-0.999,0.0,9,10,0.0,95715.0,0.0,2935175.8343599997]
["2025-07-31T09:32:56.000000000",6407.17,6610.0,0.0,0.05,0.001,0.0,154,1,202.8,204.5,-0.999,0.0,1,0,0.0,95715.0,0.0,2935175.8343599997]
["2025-07-31T09:32:56.000000000",6407.17,6620.0,0.0,0.05,0.001,0.0,189,0,212.8,214.5,-0.999,0.0,7,0,0.0,95715.0,0.0,2935175.8343599997]
["2025-07-31T09:32:56.000000000",6407.17,6625.0,0.0,0.05,0.001,0.0,159,0,211.1,226.1,-0.999,0.0,0,0,0.0,95715.0,0.0,2935175.8343599997]
["2025-07-31T09:32:56.000000000",6407.17,6630.0,0.0,0.05,0.001,0.0,305,1,216.1,231.1,-0.999,0.0,0,0,0.0,95715.0,0.0,2935175.8343599997]
["2025-07-31T09:32:56.000000000",6407.17,6640.0,0.0,0.05,0.001,0.0,147,0,226.1,241.1,-0.999,0.0,0,0,0.0,95715.0,0.0,2935175.8343599997]
["2025-07-31T09:32:56.000000000",6407.17,6650.0,0.0,0.05,0.001,0.0,664,0,242.8,244.4,-0.999,0.0,15,0,0.0,95715.0,0.0,2935175.8343599997]
["2025-07-31T09:32:56.000000000",6407.17,6660.0,0.0,0.05,0.001,0.0,628,0,252.8,254.4,-0.999,0.0,6,0,0.0,95715.0,0.0,2935175.8343599997]
["2025-07-31T09:32:56.000000000",6407.17,6670.0,0.0,0.05,0.001,0.0,70,0,256.1,274.0,-0.999,0.0,0,0,0.0,95715.0,0.0,2935175.8343599997]
["2025-07-31T09:32:56.000000000",6407.17,6675.0,0.0,0.05,0.001,0.0,169,0,261.1,279.0,-0.999,0.0,2,0,0.0,95715.0,0.0,2935175.8343599997]
["2025-07-31T09:32:56.000000000",6407.17,6680.0,0.0,0.05,0.001,0.0,2,0,266.1,284.0,-0.999,0.0,0,0,0.0,95715.0,0.0,2935175.8343599997]
["2025-07-31T09:32:56.000000000",6407.17,6690.0,0.0,0.05,0.001,0.0,51,0,276.1,294.0,-0.999,0.0,0,0,0.0,95715.0,0.0,2935175.8343599997]
["2025-07-31T09:32:56.000000000",6407.17,6700.0,0.0,0.05,0.001,0.0,859,0,286.1,304.0,-0.999,0.0,3,0,0.0,95715.0,0.0,2935175.8343599997]
["2025-07-31T09:32:56.000000000",6407.17,6710.0,0.0,0.05,0.001,0.0,7,0,296.1,314.0,-0.999,0.0,0,0,0.0,95715.0,0.0,2935175.8343599997]
["2025-07-31T09:33:08.000000000",6408.06,6160.0,246.9,249.4,0.996,0.0,186,1,0.05,0.15,-0.003,0.0,734,28,0.0,89842.40000000002,0.0,2591842.395959999]
["2025-07-31T09:33:08.000000000",6408.06,6165.0,241.9,244.4,0.996,0.0,49,0,0.1,0.15,-0.004,0.0,1138,0,0.0,89842.40000000002,0.0,2591842.395959999]
["2025-07-31T09:33:08.000000000",6408.06,6170.0,236.9,239.4,0.996,0.0,139,0,0.05,0.15,-0.004,0.0,782,1,0.0,89842.40000000002,0.0,2591842.395959999]
["2025-07-31T09:33:08.000000000",6408.06,6175.0,231.9,234.4,0.996,0.0,695,0,0.1,0.15,-0.004,0.0,2436,109,0.0,89842.40000000002,0.0,2591842.395959999]
["2025-07-31T09:33:08.000000000",6408.06,6180.0,226.9,229.4,0.995,0.0,341,0,0.1,0.15,-0.005,0.0,1820,0,0.0,89842.40000000002,0.0,2591842.395959999]
["2025-07-31T09:33:08.000000000",6408.06,6185.0,221.9,224.4,0.995,0.0,30,2,0.1,0.15,-0.005,0.0,2132,1,0.0,89842.40000000002,0.0,2591842.395959999]
["2025-07-31T09:33:08.000000000",6408.06,6190.0,216.9,219.4,0.995,0.0,294,0,0.1,0.15,-0.005,0.0,889,83,0.0,89842.40000000002,0.0,2591842.395959999]
["2025-07-31T09:33:08.000000000",6408.06,6195.0,211.9,214.4,0.995,0.0,65,0,0.1,0.15,-0.005,0.0,534,48,0.0,89842.40000000002,0.0,2591842.395959999]
["2025-07-31T09:33:08.000000000",6408.06,6200.0,206.9,209.4,0.994,0.0,4252,0,0.1,0.15,-0.006,0.0,8638,97,0.0,89842.40000000002,0.0,2591842.395959999]
["2025-07-31T09:33:08.000000000",6408.06,6205.0,202.0,204.4,0.994,0.0,54,0,0.1,0.2,-0.006,0.0,678,7,0.0,89842.40000000002,0.0,2591842.395959999]
["2025-07-31T09:33:08.000000000",6408.06,6210.0,197.0,199.4,0.993,0.0,610,0,0.1,0.2,-0.007,0.0,4630,2,0.0,89842.40000000002,0.0,2591842.395959999]
["2025-07-31T09:33:08.000000000",6408.06,6215.0,192.0,194.4,0.993,0.0,181,0,0.15,0.2,-0.007,0.0,1060,6,0.0,89842.40000000002,0.0,2591842.395959999]
["2025-07-31T09:33:08.000000000",6408.06,6220.0,187.0,189.4,0.993,0.0,428,0,0.15,0.2,-0.007,0.0,853,76,0.0,89842.40000000002,0.0,2591842.395959999]
["2025-07-31T09:33:08.000000000",6408.06,6225.0,182.0,184.4,0.993,0.0,989,0,0.15,0.2,-0.007,0.0,3551,112,0.0,89842.40000000002,0.0,2591842.395959999]
["2025-07-31T09:33:08.000000000",6408.06,6230.0,177.0,179.4,0.992,0.0,323,0,0.15,0.2,-0.008,0.0,1384,40,0.0,89842.40000000002,0.0,2591842.395959999]
["2025-07-31T09:33:08.000000000",6408.06,6235.0,172.0,174.5,0.991,0.0,91,0,0.2,0.25,-0.009,0.0,1268,94,0.0,89842.40000000002,0.0,2591842.395959999]
["2025-07-31T09:33:08.000000000",6408.06,6240.0,167.0,169.5,0.991,0.0,162,0,0.2,0.25,-0.009,0.0,787,231,0.0,89842.40000000002,0.0,2591842.395959999]
["2025-07-31T09:33:08.000000000",6408.06,6245.0,162.0,164.5,0.99,0.0,172,0,0.2,0.25,-0.01,0.0,732,123,0.0,89842.40000000002,0.0,2591842.395959999]
["2025-07-31T09:33:08.000000000",6408.06,6250.0,157.0,159.5,0.989,0.0,1865,0,0.2,0.3,-0.011,0.0,3305,735,0.0,89842.40000000002,0.0,2591842.395959999]
["2025-07-31T09:33:08.000000000",6408.06,6255.0,152.1,154.5,0.988,0.0,176,0,0.25,0.3,-0.012,0.0,1599,255,0.0,89842.40000000002,0.0,2591842.395959999]
["2025-07-31T09:33:08.000000000",6408.06,6260.0,147.1,149.5,0.988,0.0,215,0,0.25,0.3,-0.012,0.0,1994,443,0.0,89842.40000000002,0.0,2591842.395959999]
["2025-07-31T09:33:08.000000000",6408.06,6265.0,142.1,144.5,0.986,0.001,229,1,0.25,0.35,-0.014,0.001,902,297,113.1,89842.40000000002,-4312.624380000001,2591842.395959999]
["2025-07-31T09:33:08.000000000",6408.06,6270.0,137.1,139.6,0.985,0.001,242,1,0.3,0.35,-0.015,0.001,1849,311,209.10000000000002,89842.40000000002,-10297.75242,2591842.395959999]
["2025-07-31T09:33:08.000000000",6408.06,6275.0,132.1,134.6,0.983,0.001,2029,0,0.3,0.35,-0.017,0.001,4264,240,629.3000000000001,89842.40000000002,-14322.014100000004,2591842.395959999]
["2025-07-31T09:33:08.000000000",6408.06,6280.0,127.6,133.4,0.983,0.001,423,12,0.35,0.4,-0.017,0.001,2925,254,334.8,89842.40000000002,-16032.966120000003,2591842.395959999]
["2025-07-31T09:33:08.000000000",6408.06,6285.0,122.2,124.6,0.98,0.001,148,0,0.35,0.45,-0.02,0.001,1043,286,119.09999999999998,89842.40000000002,-5735.2137,2591842.395959999]
["2025-07-31T09:33:08.000000000",6408.06,6290.0,117.2,119.7,0.979,0.001,676,0,0.4,0.45,-0.021,0.001,1618,709,229.4,89842.40000000002,-6036.392520000001,2591842.395959999]
["2025-07-31T09:33:08.000000000",6408.06,6295.0,112.3,114.7,0.976,0.001,130,0,0.45,0.5,-0.024,0.001,1162,417,129.2,89842.40000000002,-6613.117920000001,2591842.395959999]
["2025-07-31T09:33:08.000000000",6408.06,6300.0,107.8,108.2,0.974,0.001,5155,7,0.5,0.55,-0.026,0.001,9090,465,1424.5,89842.40000000002,-25215.716099999998,2591842.395959999]
["2025-07-31T09:33:08.000000000",6408.06,6305.0,102.4,104.8,0.971,0.001,238,6,0.5,0.6,-0.029,0.001,956,437,119.40000000000002,89842.40000000002,-4600.987080000001,2591842.395959999]
["2025-07-31T09:33:08.000000000",6408.06,6310.0,97.9,98.3,0.967,0.001,816,1,0.6,0.65,-0.033,0.001,1627,263,244.3,89842.40000000002,-5196.936659999999,2591842.395959999]
["2025-07-31T09:33:08.000000000",6408.06,6315.0,93.0,93.4,0.963,0.002,128,1,0.65,0.75,-0.037,0.002,1595,232,344.59999999999997,89842.40000000002,-18801.248040000002,2591842.395959999]
["2025-07-31T09:33:08.000000000",6408.06,6320.0,88.0,88.5,0.959,0.002,1780,0,0.75,0.8,-0.041,0.002,2897,501,935.4000000000001,89842.40000000002,-14315.606040000002,2591842.395959999]
["2025-07-31T09:33:08.000000000",6408.06,6325.0,83.1,83.6,0.953,0.002,1392,4,0.85,0.9,-0.047,0.002,2867,642,851.8000000000001,89842.40000000002,-18903.777000000002,2591842.395959999]
["2025-07-31T09:33:08.000000000",6408.06,6330.0,78.3,78.7,0.946,0.002,422,12,0.95,1.0,-0.054,0.002,1843,764,453.0,89842.40000000002,-18211.70652,2591842.395959999]
["2025-07-31T09:33:08.000000000",6408.06,6335.0,73.4,73.9,0.939,0.003,391,18,1.1,1.15,-0.061,0.003,1694,721,625.5,89842.40000000002,-25049.10654,2591842.395959999]
["2025-07-31T09:33:08.000000000",6408.06,6340.0,68.6,69.0,0.93,0.003,569,14,1.25,1.3,-0.07,0.003,1948,861,755.1,89842.40000000002,-26510.144220000002,2591842.395959999]
["2025-07-31T09:33:08.000000000",6408.06,6345.0,63.8,64.2,0.919,0.003,421,20,1.45,1.5,-0.082,0.003,1187,622,482.4,89842.40000000002,-14725.721880000001,2591842.395959999]
["2025-07-31T09:33:08.000000000",6408.06,6350.0,59.0,59.5,0.906,0.004,4292,65,1.7,1.8,-0.095,0.004,5469,1409,3904.3999999999996,89842.40000000002,-30169.146480000014,2591842.395959999]
["2025-07-31T09:33:08.000000000",6408.06,6355.0,54.3,54.8,0.89,0.005,522,20,2.0,2.05,-0.11,0.005,1620,1235,1071.0,89842.40000000002,-35180.24940000001,2591842.395959999]
["2025-07-31T09:33:08.000000000",6408.06,6360.0,49.7,50.1,0.871,0.005,1170,52,2.35,2.45,-0.129,0.005,1224,1210,1197.0,89842.40000000002,-1730.1761999999974,2591842.395959999]
["2025-07-31T09:33:08.000000000",6408.06,6365.0,45.1,45.6,0.849,0.006,452,76,2.8,2.9,-0.151,0.006,1070,1050,913.1999999999999,89842.40000000002,-23761.08648,2591842.395959999]
["2025-07-31T09:33:08.000000000",6408.06,6370.0,40.7,41.1,0.823,0.007,1173,125,3.3,3.5,-0.177,0.007,1438,1416,1827.7,89842.40000000002,-11886.951300000004,2591842.395959999]
["2025-07-31T09:33:08.000000000",6408.06,6375.0,36.3,36.8,0.793,0.008,3671,51,4.0,4.1,-0.208,0.008,1347,815,4014.4000000000005,89842.40000000002,119138.65152000003,2591842.395959999]
["2025-07-31T09:33:08.000000000",6408.06,6380.0,32.2,32.5,0.757,0.008,2957,187,4.8,4.9,-0.243,0.008,1662,879,3695.2,89842.40000000002,66387.50159999999,2591842.395959999]
["2025-07-31T09:33:08.000000000",6408.06,6385.0,28.2,28.5,0.716,0.009,938,149,5.8,5.9,-0.284,0.009,805,632,1568.7,89842.40000000002,7670.447820000008,2591842.395959999]
["2025-07-31T09:33:08.000000000",6408.06,6390.0,24.4,24.6,0.671,0.01,4315,282,7.0,7.1,-0.329,0.01,661,735,4976.0,89842.40000000002,234150.51240000004,2591842.395959999]
["2025-07-31T09:33:08.000000000",6408.06,6395.0,20.9,21.1,0.621,0.011,1358,195,8.4,8.6,-0.379,0.011,550,617,2098.8,89842.40000000002,56954.83727999999,2591842.395959999]
["2025-07-31T09:33:08.000000000",6408.06,6400.0,17.6,17.8,0.566,0.012,13329,1200,10.0,10.2,-0.434,0.012,4809,1277,21765.600000000002,89842.40000000002,655160.0544,2591842.395959999]
["2025-07-31T09:33:08.000000000",6408.06,6405.0,14.5,14.7,0.507,0.012,1447,1012,12.0,12.2,-0.492,0.012,329,682,2131.2000000000003,89842.40000000002,85970.53296000003,2591842.395959999]
["2025-07-31T09:33:08.000000000",6408.06,6410.0,11.8,11.9,0.448,0.012,3755,1025,14.3,14.4,-0.552,0.012,252,812,4808.400000000001,89842.40000000002,269369.21016,2591842.395959999]
["2025-07-31T09:33:08.000000000",6408.06,6415.0,9.3,9.5,0.386,0.012,1729,801,16.7,17.0,-0.614,0.012,146,401,2250.0,89842.40000000002,121727.50776000002,2591842.395959999]
["2025-07-31T09:33:08.000000000",6408.06,6420.0,7.2,7.3,0.324,0.011,2110,926,19.7,19.9,-0.676,0.011,343,239,2698.2999999999997,89842.40000000002,124553.46221999999,2591842.395959999]
["2025-07-31T09:33:08.000000000",6408.06,6425.0,5.4,5.6,0.266,0.011,3559,1340,22.9,23.1,-0.734,0.011,273,151,4215.2,89842.40000000002,231625.73676,2591842.395959999]
["2025-07-31T09:33:08.000000000",6408.06,6430.0,4.0,4.1,0.212,0.01,4926,962,26.3,26.7,-0.788,0.01,71,37,4997.0,89842.40000000002,311111.313,2591842.395959999]
["2025-07-31T09:33:08.000000000",6408.06,6435.0,2.85,2.95,0.165,0.008,1653,1925,30.2,30.6,-0.835,0.008,82,103,1388.0,89842.40000000002,80536.49808,2591842.395959999]
["2025-07-31T09:33:08.000000000",6408.06,6440.0,2.0,2.1,0.125,0.007,4377,3478,34.3,34.7,-0.875,0.007,68,20,3111.5,89842.40000000002,193286.31378000003,2591842.395959999]
["2025-07-31T09:33:08.000000000",6408.06,6445.0,1.4,1.45,0.093,0.006,1848,1409,38.7,39.1,-0.907,0.006,74,23,1153.2000000000003,89842.40000000002,68207.39064000001,2591842.395959999]
["2025-07-31T09:33:08.000000000",6408.06,6450.0,0.95,1.0,0.067,0.004,6796,2886,43.2,43.7,-0.933,0.004,4037,20,4333.2,89842.40000000002,70719.35016000002,2591842.395959999]
["2025-07-31T09:33:08.000000000",6408.06,6455.0,0.65,0.7,0.05,0.003,2628,1803,47.9,48.4,-0.95,0.003,48,5,802.8000000000001,89842.40000000002,49598.3844,2591842.395959999]
["2025-07-31T09:33:08.000000000",6408.06,6460.0,0.45,0.5,0.036,0.003,3933,1296,52.0,53.7,-0.964,0.003,26,3,1187.6999999999998,89842.40000000002,75108.87126,2591842.395959999]
["2025-07-31T09:33:08.000000000",6408.06,6465.0,0.3,0.4,0.028,0.002,2130,699,56.9,58.5,-0.972,0.002,25,2,430.99999999999994,89842.40000000002,26977.932600000004,2591842.395959999]
["2025-07-31T09:33:08.000000000",6408.06,6470.0,0.2,0.3,0.02,0.002,1689,1049,61.8,63.5,-0.98,0.002,45,44,346.8,89842.40000000002,21069.70128,2591842.395959999]
["2025-07-31T09:33:08.000000000",6408.06,6475.0,0.15,0.25,0.017,0.001,4243,619,66.7,68.4,-0.983,0.001,18,1,426.1,89842.40000000002,27074.053500000005,2591842.395959999]
["2025-07-31T09:33:08.000000000",6408.06,6480.0,0.15,0.2,0.015,0.001,2017,688,71.7,73.4,-0.985,0.001,21,0,203.79999999999998,89842.40000000002,12790.487760000002,2591842.395959999]
["2025-07-31T09:33:08.000000000",6408.06,6485.0,0.1,0.15,0.011,0.001,880,491,76.7,78.8,-0.989,0.001,13,0,89.3,89842.40000000002,5555.78802,2591842.395959999]
["2025-07-31T09:33:08.000000000",6408.06,6490.0,0.1,0.15,0.01,0.001,1431,382,81.6,83.3,-0.99,0.001,25,0,145.6,89842.40000000002,9009.732360000002,2591842.395959999]
["2025-07-31T09:33:08.000000000",6408.06,6495.0,0.05,0.15,0.008,0.001,901,166,86.6,88.8,-0.992,0.001,12,0,91.3,89842.40000000002,5696.765340000001,2591842.395959999]
["2025-07-31T09:33:08.000000000",6408.06,6500.0,0.05,0.1,0.006,0.0,47282,1125,91.6,93.3,-0.994,0.0,77,0,0.0,89842.40000000002,0.0,2591842.395959999]
["2025-07-31T09:33:08.000000000",6408.06,6505.0,0.05,0.1,0.006,0.0,1189,336,96.6,98.8,-0.994,0.0,0,0,0.0,89842.40000000002,0.0,2591842.395959999]
["2025-07-31T09:33:08.000000000",6408.06,6510.0,0.05,0.1,0.006,0.0,814,150,99.9,106.3,-0.994,0.0,2,0,0.0,89842.40000000002,0.0,2591842.395959999]
["2025-07-31T09:33:08.000000000",6408.06,6515.0,0.05,0.1,0.006,0.0,692,39,104.9,111.2,-0.994,0.0,1,0,0.0,89842.40000000002,0.0,2591842.395959999]
["2025-07-31T09:33:08.000000000",6408.06,6520.0,0.05,0.1,0.005,0.0,1418,52,109.4,116.3,-0.995,0.0,16,0,0.0,89842.40000000002,0.0,2591842.395959999]
["2025-07-31T09:33:08.000000000",6408.06,6525.0,0.05,0.1,0.005,0.0,1221,382,115.8,118.3,-0.995,0.0,308,0,0.0,89842.40000000002,0.0,2591842.395959999]
["2025-07-31T09:33:08.000000000",6408.06,6530.0,0.0,0.05,0.002,0.0,824,1032,118.8,126.6,-0.998,0.0,0,0,0.0,89842.40000000002,0.0,2591842.395959999]
["2025-07-31T09:33:08.000000000",6408.06,6535.0,0.0,0.05,0.002,0.0,303,146,124.0,131.6,-0.998,0.0,0,0,0.0,89842.40000000002,0.0,2591842.395959999]
["2025-07-31T09:33:08.000000000",6408.06,6540.0,0.0,0.05,0.002,0.0,1427,10,128.8,136.6,-0.998,0.0,0,0,0.0,89842.40000000002,0.0,2591842.395959999]
["2025-07-31T09:33:08.000000000",6408.06,6545.0,0.0,0.05,0.002,0.0,136,0,134.0,141.6,-0.998,0.0,0,0,0.0,89842.40000000002,0.0,2591842.395959999]
["2025-07-31T09:33:08.000000000",6408.06,6550.0,0.0,0.05,0.002,0.0,2673,225,139.0,146.6,-0.998,0.0,2,0,0.0,89842.40000000002,0.0,2591842.395959999]
["2025-07-31T09:33:08.000000000",6408.06,6555.0,0.0,0.05,0.002,0.0,723,0,143.8,151.6,-0.998,0.0,7,0,0.0,89842.40000000002,0.0,2591842.395959999]
["2025-07-31T09:33:08.000000000",6408.06,6560.0,0.0,0.05,0.002,0.0,1485,0,149.0,156.6,-0.998,0.0,0,0,0.0,89842.40000000002,0.0,2591842.395959999]
["2025-07-31T09:33:08.000000000",6408.06,6565.0,0.0,0.05,0.002,0.0,137,10,154.0,161.6,-0.998,0.0,0,0,0.0,89842.40000000002,0.0,2591842.395959999]
["2025-07-31T09:33:08.000000000",6408.06,6570.0,0.0,0.05,0.002,0.0,525,0,158.5,166.6,-0.998,0.0,0,0,0.0,89842.40000000002,0.0,2591842.395959999]
["2025-07-31T09:33:08.000000000",6408.06,6575.0,0.0,0.05,0.002,0.0,1655,0,164.0,171.6,-0.998,0.0,2,0,0.0,89842.40000000002,0.0,2591842.395959999]
["2025-07-31T09:33:08.000000000",6408.06,6580.0,0.0,0.05,0.002,0.0,290,0,168.5,176.6,-0.998,0.0,0,0,0.0,89842.40000000002,0.0,2591842.395959999]
["2025-07-31T09:33:08.000000000",6408.06,6590.0,0.0,0.05,0.001,0.0,104,0,180.7,183.2,-0.998,0.0,13,0,0.0,89842.40000000002,0.0,2591842.395959999]
["2025-07-31T09:33:08.000000000",6408.06,6600.0,0.0,0.05,0.001,0.0,13127,501,190.7,193.2,-0.999,0.0,9,10,0.0,89842.40000000002,0.0,2591842.395959999]
["2025-07-31T09:33:08.000000000",6408.06,6610.0,0.0,0.05,0.001,0.0,154,1,200.7,203.3,-0.999,0.0,1,0,0.0,89842.40000000002,0.0,2591842.395959999]
["2025-07-31T09:33:08.000000000",6408.06,6620.0,0.0,0.05,0.001,0.0,189,0,210.7,213.3,-0.999,0.0,7,0,0.0,89842.40000000002,0.0,2591842.395959999]
["2025-07-31T09:33:08.000000000",6408.06,6625.0,0.0,0.05,0.001,0.0,159,0,211.1,225.3,-0.999,0.0,0,0,0.0,89842.40000000002,0.0,2591842.395959999]
["2025-07-31T09:33:08.000000000",6408.06,6630.0,0.0,0.05,0.001,0.0,305,1,216.1,230.3,-0.999,0.0,0,0,0.0,89842.40000000002,0.0,2591842.395959999]
["2025-07-31T09:33:08.000000000",6408.06,6640.0,0.0,0.05,0.001,0.0,147,0,226.1,240.3,-0.999,0.0,0,0,0.0,89842.40000000002,0.0,2591842.395959999]
["2025-07-31T09:33:08.000000000",6408.06,6650.0,0.0,0.05,0.001,0.0,664,0,240.7,243.2,-0.999,0.0,15,0,0.0,89842.40000000002,0.0,2591842.395959999]
["2025-07-31T09:33:08.000000000",6408.06,6660.0,0.0,0.05,0.001,0.0,628,0,250.7,253.2,-0.999,0.0,6,0,0.0,89842.40000000002,0.0,2591842.395959999]
["2025-07-31T09:33:08.000000000",6408.06,6670.0,0.0,0.05,0.001,0.0,70,0,256.1,274.0,-0.999,0.0,0,0,0.0,89842.40000000002,0.0,2591842.395959999]
["2025-07-31T09:33:08.000000000",6408.06,6675.0,0.0,0.05,0.001,0.0,169,0,261.1,279.0,-0.999,0.0,2,0,0.0,89842.40000000002,0.0,2591842.395959999]
["2025-07-31T09:33:08.000000000",6408.06,6680.0,0.0,0.05,0.001,0.0,2,0,266.1,284.0,-0.999,0.0,0,0,0.0,89842.40000000002,0.0,2591842.395959999]
["2025-07-31T09:33:08.000000000",6408.06,6690.0,0.0,0.05,0.001,0.0,51,0,276.1,294.0,-0.999,0.0,0,0,0.0,89842.40000000002,0.0,2591842.395959999]
["2025-07-31T09:33:08.000000000",6408.06,6700.0,0.0,0.05,0.001,0.0,859,0,286.1,304.0,-0.999,0.0,3,0,0.0,89842.40000000002,0.0,2591842.395959999]
["2025-07-31T09:33:08.000000000",6408.06,6710.0,0.0,0.05,0.001,0.0,7,0,296.1,314.0,-0.999,0.0,0,0,0.0,89842.40000000002,0.0,2591842.395959999]
["2025-07-31T09:33:20.000000000",6410.65,6165.0,244.1,245.6,0.996,0.0,49,0,0.1,0.15,-0.004,0.0,1138,0,0.0,88619.6,0.0,2641392.9407999995]
["2025-07-31T09:33:20.000000000",6410.65,6170.0,239.1,240.6,0.996,0.0,139,0,0.05,0.15,-0.004,0.0,782,2,0.0,88619.6,0.0,2641392.9407999995]
["2025-07-31T09:33:20.000000000",6410.65,6175.0,234.1,235.6,0.996,0.0,695,0,0.1,0.15,-0.004,0.0,2436,109,0.0,88619.6,0.0,2641392.9407999995]
["2025-07-31T09:33:20.000000000",6410.65,6180.0,229.0,230.6,0.995,0.0,341,0,0.1,0.15,-0.004,0.0,1820,0,0.0,88619.6,0.0,2641392.9407999995]
["2025-07-31T09:33:20.000000000",6410.65,6185.0,224.1,225.6,0.995,0.0,30,2,0.1,0.15,-0.005,0.0,2132,1,0.0,88619.6,0.0,2641392.9407999995]
["2025-07-31T09:33:20.000000000",6410.65,6190.0,219.1,220.6,0.995,0.0,294,0,0.1,0.15,-0.005,0.0,889,83,0.0,88619.6,0.0,2641392.9407999995]
["2025-07-31T09:33:20.000000000",6410.65,6195.0,214.1,215.6,0.995,0.0,65,0,0.1,0.15,-0.005,0.0,534,48,0.0,88619.6,0.0,2641392.9407999995]
["2025-07-31T09:33:20.000000000",6410.65,6200.0,209.1,210.6,0.995,0.0,4252,0,0.1,0.15,-0.005,0.0,8638,105,0.0,88619.6,0.0,2641392.9407999995]
["2025-07-31T09:33:20.000000000",6410.65,6205.0,204.1,205.6,0.994,0.0,54,0,0.1,0.2,-0.006,0.0,678,7,0.0,88619.6,0.0,2641392.9407999995]
["2025-07-31T09:33:20.000000000",6410.65,6210.0,199.1,200.6,0.994,0.0,610,0,0.1,0.2,-0.006,0.0,4630,2,0.0,88619.6,0.0,2641392.9407999995]
["2025-07-31T09:33:20.000000000",6410.65,6215.0,194.1,195.7,0.994,0.0,181,0,0.1,0.2,-0.006,0.0,1060,6,0.0,88619.6,0.0,2641392.9407999995]
["2025-07-31T09:33:20.000000000",6410.65,6220.0,189.1,190.7,0.993,0.0,428,0,0.15,0.2,-0.007,0.0,853,76,0.0,88619.6,0.0,2641392.9407999995]
["2025-07-31T09:33:20.000000000",6410.65,6225.0,184.1,185.7,0.993,0.0,989,0,0.15,0.2,-0.007,0.0,3551,112,0.0,88619.6,0.0,2641392.9407999995]
["2025-07-31T09:33:20.000000000",6410.65,6230.0,179.1,180.7,0.993,0.0,323,0,0.15,0.2,-0.007,0.0,1384,46,0.0,88619.6,0.0,2641392.9407999995]
["2025-07-31T09:33:20.000000000",6410.65,6235.0,174.1,175.7,0.992,0.0,91,0,0.15,0.25,-0.008,0.0,1268,109,0.0,88619.6,0.0,2641392.9407999995]
["2025-07-31T09:33:20.000000000",6410.65,6240.0,169.1,170.7,0.992,0.0,162,0,0.15,0.25,-0.008,0.0,787,233,0.0,88619.6,0.0,2641392.9407999995]
["2025-07-31T09:33:20.000000000",6410.65,6245.0,164.1,165.7,0.991,0.0,172,0,0.2,0.25,-0.009,0.0,732,123,0.0,88619.6,0.0,2641392.9407999995]
["2025-07-31T09:33:20.000000000",6410.65,6250.0,159.2,160.7,0.99,0.0,1865,0,0.2,0.25,-0.01,0.0,3305,737,0.0,88619.6,0.0,2641392.9407999995]
["2025-07-31T09:33:20.000000000",6410.65,6255.0,154.2,155.7,0.988,0.0,176,0,0.25,0.3,-0.012,0.0,1599,260,0.0,88619.6,0.0,2641392.9407999995]
["2025-07-31T09:33:20.000000000",6410.65,6260.0,149.2,150.8,0.988,0.0,215,0,0.25,0.3,-0.012,0.0,1994,459,0.0,88619.6,0.0,2641392.9407999995]
["2025-07-31T09:33:20.000000000",6410.65,6265.0,144.2,145.8,0.988,0.0,229,1,0.25,0.3,-0.012,0.0,902,299,0.0,88619.6,0.0,2641392.9407999995]
["2025-07-31T09:33:20.000000000",6410.65,6270.0,139.2,140.8,0.986,0.001,242,1,0.25,0.35,-0.014,0.001,1849,328,209.10000000000002,88619.6,-10301.91455,2641392.9407999995]
["2025-07-31T09:33:20.000000000",6410.65,6275.0,134.3,135.8,0.985,0.001,2029,0,0.3,0.35,-0.015,0.001,4264,260,629.3000000000001,88619.6,-14327.802750000003,2641392.9407999995]
["2025-07-31T09:33:20.000000000",6410.65,6280.0,129.9,130.4,0.983,0.001,423,12,0.35,0.4,-0.017,0.001,2925,269,334.8,88619.6,-16039.446300000001,2641392.9407999995]
["2025-07-31T09:33:20.000000000",6410.65,6285.0,124.3,125.9,0.982,0.001,148,0,0.35,0.4,-0.017,0.001,1043,352,119.09999999999998,88619.6,-5737.531749999999,2641392.9407999995]
["2025-07-31T09:33:20.000000000",6410.65,6290.0,119.3,120.9,0.98,0.001,676,0,0.4,0.45,-0.02,0.001,1618,714,229.4,88619.6,-6038.8323,2641392.9407999995]
["2025-07-31T09:33:20.000000000",6410.65,6295.0,114.4,115.9,0.978,0.001,130,0,0.4,0.5,-0.022,0.001,1162,424,129.2,88619.6,-6615.7908,2641392.9407999995]
["2025-07-31T09:33:20.000000000",6410.65,6300.0,110.1,110.7,0.976,0.001,5155,8,0.45,0.5,-0.024,0.001,9090,517,1424.5,88619.6,-25225.907749999995,2641392.9407999995]
["2025-07-31T09:33:20.000000000",6410.65,6305.0,104.5,106.0,0.973,0.001,238,6,0.5,0.55,-0.027,0.001,956,442,119.40000000000002,88619.6,-4602.846700000001,2641392.9407999995]
["2025-07-31T09:33:20.000000000",6410.65,6310.0,99.5,101.1,0.97,0.001,816,1,0.55,0.6,-0.03,0.001,1627,306,244.3,88619.6,-5199.037149999999,2641392.9407999995]
["2025-07-31T09:33:20.000000000",6410.65,6315.0,95.2,95.7,0.967,0.001,128,1,0.6,0.7,-0.033,0.001,1595,242,172.29999999999998,88619.6,-9404.423550000001,2641392.9407999995]
["2025-07-31T09:33:20.000000000",6410.65,6320.0,90.3,90.8,0.963,0.002,1780,0,0.7,0.75,-0.037,0.002,2897,567,935.4000000000001,88619.6,-14321.392100000003,2641392.9407999995]
["2025-07-31T09:33:20.000000000",6410.65,6325.0,85.4,86.5,0.958,0.002,1392,6,0.8,0.85,-0.042,0.002,2867,678,851.8000000000001,88619.6,-18911.4175,2641392.9407999995]
["2025-07-31T09:33:20.000000000",6410.65,6330.0,80.5,80.9,0.952,0.002,422,12,0.85,0.95,-0.048,0.002,1843,856,453.0,88619.6,-18219.0673,2641392.9407999995]
["2025-07-31T09:33:20.000000000",6410.65,6335.0,75.6,76.0,0.945,0.002,391,18,1.0,1.05,-0.055,0.002,1694,761,417.0,88619.6,-16706.153899999998,2641392.9407999995]
["2025-07-31T09:33:20.000000000",6410.65,6340.0,70.8,71.2,0.937,0.003,569,17,1.15,1.2,-0.063,0.003,1948,949,755.1,88619.6,-26520.859050000003,2641392.9407999995]
["2025-07-31T09:33:20.000000000",6410.65,6345.0,65.9,66.4,0.927,0.003,421,24,1.3,1.4,-0.073,0.003,1187,653,482.4,88619.6,-14731.6737,2641392.9407999995]
["2025-07-31T09:33:20.000000000",6410.65,6350.0,61.2,61.6,0.916,0.004,4292,68,1.55,1.6,-0.084,0.004,5469,1486,3904.3999999999996,88619.6,-30181.34020000001,2641392.9407999995]
["2025-07-31T09:33:20.000000000",6410.65,6355.0,56.4,56.9,0.902,0.004,522,20,1.8,1.85,-0.098,0.004,1620,1307,856.8000000000002,88619.6,-28155.574800000002,2641392.9407999995]
["2025-07-31T09:33:20.000000000",6410.65,6360.0,51.7,52.2,0.885,0.005,1170,52,2.15,2.2,-0.115,0.005,1224,1263,1197.0,88619.6,-1730.8754999999974,2641392.9407999995]
["2025-07-31T09:33:20.000000000",6410.65,6365.0,47.1,47.6,0.865,0.005,452,79,2.5,2.6,-0.135,0.005,1070,1131,761.0000000000001,88619.6,-19808.908500000005,2641392.9407999995]
["2025-07-31T09:33:20.000000000",6410.65,6370.0,42.6,43.1,0.841,0.006,1173,128,3.0,3.1,-0.159,0.006,1438,1463,1566.6000000000001,88619.6,-10192.9335,2641392.9407999995]
["2025-07-31T09:33:20.000000000",6410.65,6375.0,38.2,38.6,0.813,0.007,3671,52,3.6,3.7,-0.186,0.007,1347,831,3512.6,88619.6,104288.45420000001,2641392.9407999995]
["2025-07-31T09:33:20.000000000",6410.65,6380.0,34.0,34.4,0.78,0.008,2957,202,4.3,4.4,-0.22,0.008,1662,919,3695.2,88619.6,66414.33399999999,2641392.9407999995]
["2025-07-31T09:33:20.000000000",6410.65,6385.0,29.9,30.1,0.742,0.009,938,154,5.2,5.3,-0.258,0.009,805,642,1568.7,88619.6,7673.548050000007,2641392.9407999995]
["2025-07-31T09:33:20.000000000",6410.65,6390.0,26.0,26.2,0.701,0.01,4315,301,6.3,6.4,-0.299,0.01,661,778,4976.0,88619.6,234245.15099999998,2641392.9407999995]
["2025-07-31T09:33:20.000000000",6410.65,6395.0,22.3,22.6,0.653,0.011,1358,198,7.6,7.7,-0.347,0.011,550,630,2098.8,88619.6,56977.85719999999,2641392.9407999995]
["2025-07-31T09:33:20.000000000",6410.65,6400.0,18.9,19.1,0.598,0.011,13329,1258,9.1,9.3,-0.402,0.011,4809,1297,19951.8,88619.6,600806.118,2641392.9407999995]
["2025-07-31T09:33:20.000000000",6410.65,6405.0,15.7,15.9,0.543,0.012,1447,1188,10.9,11.1,-0.459,0.012,329,736,2131.2000000000003,88619.6,86005.28040000002,2641392.9407999995]
["2025-07-31T09:33:20.000000000",6410.65,6410.0,12.8,13.0,0.483,0.012,3755,1115,13.0,13.2,-0.517,0.012,252,841,4808.400000000001,88619.6,269478.0834,2641392.9407999995]
["2025-07-31T09:33:20.000000000",6410.65,6415.0,10.2,10.3,0.418,0.012,1729,888,15.4,15.6,-0.579,0.012,146,413,2250.0,88619.6,121776.7074,2641392.9407999995]
["2025-07-31T09:33:20.000000000",6410.65,6420.0,7.9,8.1,0.356,0.012,2110,1005,18.1,18.4,-0.644,0.012,343,258,2943.6,88619.6,135931.4226,2641392.9407999995]
["2025-07-31T09:33:20.000000000",6410.65,6425.0,6.0,6.2,0.295,0.011,3559,1375,21.2,21.5,-0.705,0.011,273,156,4215.2,88619.6,231719.35489999998,2641392.9407999995]
["2025-07-31T09:33:20.000000000",6410.65,6430.0,4.4,4.6,0.239,0.01,4926,1022,24.5,24.9,-0.761,0.01,71,40,4997.0,88619.6,311237.0575,2641392.9407999995]
["2025-07-31T09:33:20.000000000",6410.65,6435.0,3.2,3.3,0.188,0.009,1653,2050,28.2,28.7,-0.812,0.009,82,103,1561.4999999999998,88619.6,90640.18034999998,2641392.9407999995]
["2025-07-31T09:33:20.000000000",6410.65,6440.0,2.25,2.35,0.142,0.008,4377,3683,32.3,32.7,-0.858,0.008,68,20,3555.9999999999995,88619.6,220987.92680000002,2641392.9407999995]
["2025-07-31T09:33:20.000000000",6410.65,6445.0,1.55,1.65,0.106,0.006,1848,1599,36.6,37.0,-0.894,0.006,74,23,1153.2000000000003,88619.6,68234.9586,2641392.9407999995]
["2025-07-31T09:33:20.000000000",6410.65,6450.0,1.05,1.15,0.078,0.005,6796,3397,41.1,41.5,-0.922,0.005,4037,20,5416.500000000001,88619.6,88434.91675000003,2641392.9407999995]
["2025-07-31T09:33:20.000000000",6410.65,6455.0,0.7,0.8,0.056,0.004,2628,2096,45.7,46.2,-0.944,0.004,48,5,1070.4,88619.6,66157.908,2641392.9407999995]
["2025-07-31T09:33:20.000000000",6410.65,6460.0,0.5,0.55,0.04,0.003,3933,1871,50.5,50.9,-0.96,0.003,26,3,1187.6999999999998,88619.6,75139.22864999999,2641392.9407999995]
["2025-07-31T09:33:20.000000000",6410.65,6465.0,0.35,0.4,0.03,0.002,2130,949,55.0,56.4,-0.97,0.002,25,2,430.99999999999994,88619.6,26988.8365,2641392.9407999995]
["2025-07-31T09:33:20.000000000",6410.65,6470.0,0.25,0.3,0.024,0.002,1689,1324,60.1,61.3,-0.976,0.002,45,44,346.8,88619.6,21078.2172,2641392.9407999995]
["2025-07-31T09:33:20.000000000",6410.65,6475.0,0.2,0.25,0.019,0.001,4243,654,64.7,66.3,-0.981,0.001,18,1,426.1,88619.6,27084.99625,2641392.9407999995]
["2025-07-31T09:33:20.000000000",6410.65,6480.0,0.15,0.2,0.015,0.001,2017,697,69.7,71.2,-0.985,0.001,21,0,203.79999999999998,88619.6,12795.6574,2641392.9407999995]
["2025-07-31T09:33:20.000000000",6410.65,6485.0,0.1,0.15,0.011,0.001,880,578,74.5,76.5,-0.989,0.001,13,0,89.3,88619.6,5558.03355,2641392.9407999995]
["2025-07-31T09:33:20.000000000",6410.65,6490.0,0.1,0.15,0.01,0.001,1431,449,79.6,81.2,-0.989,0.001,25,0,145.6,88619.6,9013.373900000002,2641392.9407999995]
["2025-07-31T09:33:20.000000000",6410.65,6495.0,0.1,0.15,0.008,0.001,901,378,84.4,86.5,-0.992,0.001,12,0,91.3,88619.6,5699.06785,2641392.9407999995]
["2025-07-31T09:33:20.000000000",6410.65,6500.0,0.05,0.15,0.006,0.0,47282,1243,89.6,91.1,-0.994,0.0,77,0,0.0,88619.6,0.0,2641392.9407999995]
["2025-07-31T09:33:20.000000000",6410.65,6505.0,0.05,0.1,0.006,0.0,1189,441,94.4,96.5,-0.994,0.0,0,0,0.0,88619.6,0.0,2641392.9407999995]
["2025-07-31T09:33:20.000000000",6410.65,6510.0,0.05,0.1,0.006,0.0,814,150,98.1,102.3,-0.994,0.0,2,0,0.0,88619.6,0.0,2641392.9407999995]
["2025-07-31T09:33:20.000000000",6410.65,6515.0,0.05,0.1,0.006,0.0,692,39,103.4,109.9,-0.994,0.0,1,0,0.0,88619.6,0.0,2641392.9407999995]
["2025-07-31T09:33:20.000000000",6410.65,6520.0,0.05,0.1,0.005,0.0,1418,54,108.1,114.8,-0.995,0.0,16,0,0.0,88619.6,0.0,2641392.9407999995]
["2025-07-31T09:33:20.000000000",6410.65,6525.0,0.05,0.1,0.005,0.0,1221,486,114.6,116.1,-0.995,0.0,308,0,0.0,88619.6,0.0,2641392.9407999995]
["2025-07-31T09:33:20.000000000",6410.65,6530.0,0.0,0.05,0.002,0.0,824,1053,118.1,124.8,-0.998,0.0,0,0,0.0,88619.6,0.0,2641392.9407999995]
["2025-07-31T09:33:20.000000000",6410.65,6535.0,0.0,0.05,0.002,0.0,303,152,123.4,129.8,-0.998,0.0,0,0,0.0,88619.6,0.0,2641392.9407999995]
["2025-07-31T09:33:20.000000000",6410.65,6540.0,0.0,0.05,0.002,0.0,1427,10,128.1,134.5,-0.998,0.0,0,0,0.0,88619.6,0.0,2641392.9407999995]
["2025-07-31T09:33:20.000000000",6410.65,6545.0,0.0,0.05,0.002,0.0,136,0,133.4,139.8,-0.998,0.0,0,0,0.0,88619.6,0.0,2641392.9407999995]
["2025-07-31T09:33:20.000000000",6410.65,6550.0,0.0,0.05,0.002,0.0,2673,225,138.0,144.8,-0.998,0.0,2,0,0.0,88619.6,0.0,2641392.9407999995]
["2025-07-31T09:33:20.000000000",6410.65,6555.0,0.0,0.05,0.002,0.0,723,0,143.0,149.5,-0.998,0.0,7,0,0.0,88619.6,0.0,2641392.9407999995]
["2025-07-31T09:33:20.000000000",6410.65,6560.0,0.0,0.05,0.002,0.0,1485,0,148.0,154.8,-0.998,0.0,0,0,0.0,88619.6,0.0,2641392.9407999995]
["2025-07-31T09:33:20.000000000",6410.65,6565.0,0.0,0.05,0.002,0.0,137,10,153.0,159.8,-0.998,0.0,0,0,0.0,88619.6,0.0,2641392.9407999995]
["2025-07-31T09:33:20.000000000",6410.65,6570.0,0.0,0.05,0.002,0.0,525,0,158.0,164.5,-0.998,0.0,0,0,0.0,88619.6,0.0,2641392.9407999995]
["2025-07-31T09:33:20.000000000",6410.65,6575.0,0.0,0.05,0.002,0.0,1655,0,163.0,169.8,-0.998,0.0,2,0,0.0,88619.6,0.0,2641392.9407999995]
["2025-07-31T09:33:20.000000000",6410.65,6580.0,0.0,0.05,0.002,0.0,290,0,168.0,174.8,-0.998,0.0,0,0,0.0,88619.6,0.0,2641392.9407999995]
["2025-07-31T09:33:20.000000000",6410.65,6590.0,0.0,0.05,0.001,0.0,104,0,179.5,181.1,-0.998,0.0,13,0,0.0,88619.6,0.0,2641392.9407999995]
["2025-07-31T09:33:20.000000000",6410.65,6600.0,0.0,0.05,0.001,0.0,13127,501,189.9,191.1,-0.999,0.0,9,10,0.0,88619.6,0.0,2641392.9407999995]
["2025-07-31T09:33:20.000000000",6410.65,6610.0,0.0,0.05,0.001,0.0,154,1,199.5,201.1,-0.999,0.0,1,0,0.0,88619.6,0.0,2641392.9407999995]
["2025-07-31T09:33:20.000000000",6410.65,6620.0,0.0,0.05,0.001,0.0,189,0,209.5,211.1,-0.999,0.0,7,0,0.0,88619.6,0.0,2641392.9407999995]
["2025-07-31T09:33:20.000000000",6410.65,6625.0,0.0,0.05,0.001,0.0,159,0,210.0,222.1,-0.999,0.0,0,0,0.0,88619.6,0.0,2641392.9407999995]
["2025-07-31T09:33:20.000000000",6410.65,6630.0,0.0,0.05,0.001,0.0,305,1,213.9,228.1,-0.999,0.0,0,0,0.0,88619.6,0.0,2641392.9407999995]
["2025-07-31T09:33:20.000000000",6410.65,6640.0,0.0,0.05,0.001,0.0,147,0,223.9,238.1,-0.999,0.0,0,0,0.0,88619.6,0.0,2641392.9407999995]
["2025-07-31T09:33:20.000000000",6410.65,6650.0,0.0,0.05,0.001,0.0,664,0,239.5,241.1,-0.999,0.0,15,0,0.0,88619.6,0.0,2641392.9407999995]
["2025-07-31T09:33:20.000000000",6410.65,6660.0,0.0,0.05,0.001,0.0,628,0,249.5,251.1,-0.999,0.0,6,0,0.0,88619.6,0.0,2641392.9407999995]
["2025-07-31T09:33:20.000000000",6410.65,6670.0,0.0,0.05,0.001,0.0,70,0,253.1,271.0,-0.999,0.0,0,0,0.0,88619.6,0.0,2641392.9407999995]
["2025-07-31T09:33:20.000000000",6410.65,6675.0,0.0,0.05,0.001,0.0,169,0,258.1,276.0,-0.999,0.0,2,0,0.0,88619.6,0.0,2641392.9407999995]
["2025-07-31T09:33:20.000000000",6410.65,6680.0,0.0,0.05,0.001,0.0,2,0,263.1,281.0,-0.999,0.0,0,0,0.0,88619.6,0.0,2641392.9407999995]
["2025-07-31T09:33:20.000000000",6410.65,6690.0,0.0,0.05,0.001,0.0,51,0,273.1,291.0,-0.999,0.0,0,0,0.0,88619.6,0.0,2641392.9407999995]
["2025-07-31T09:33:20.000000000",6410.65,6700.0,0.0,0.05,0.001,0.0,859,0,283.1,301.0,-0.999,0.0,3,0,0.0,88619.6,0.0,2641392.9407999995]
["2025-07-31T09:33:20.000000000",6410.65,6710.0,0.0,0.05,0.001,0.0,7,0,293.1,311.0,-0.999,0.0,0,0,0.0,88619.6,0.0,2641392.9407999995]
["2025-07-31T09:33:20.000000000",6410.65,6720.0,0.0,0.05,0.001,0.0,1,0,303.1,321.0,-0.999,0.0,0,0,0.0,88619.6,0.0,2641392.9407999995]
["2025-07-31T09:33:32.000000000",6411.45,6640.0,0.0,0.05,0.001,0.0,147,0,222.9,237.8,-0.999,0.0,0,0,0.0,93928.69999999998,0.0,3058268.06145]
["2025-07-31T09:33:43.000000000",6411.33,6190.0,218.5,220.1,0.995,0.0,294,0,0.1,0.15,-0.005,0.0,889,83,0.0,93928.69999999998,0.0,3058210.82133]
["2025-07-31T09:33:55.000000000",6411.88,6575.0,0.0,0.05,0.002,0.0,1655,0,160.4,168.0,-0.998,0.0,2,0,0.0,94368.19999999998,0.0,3064429.8084]
["2025-07-31T09:34:07.000000000",6411.11,6320.0,90.8,91.3,0.964,0.002,1780,1,0.7,0.8,-0.036,0.002,2897,671,935.4000000000001,93520.99999999999,-14322.419740000001,3029172.5416799993]
["2025-07-31T09:34:19.000000000",6410.6,6225.0,185.0,186.1,0.993,0.0,989,0,0.15,0.2,-0.007,0.0,3551,156,0.0,94567.89999999998,0.0,3070388.923]
["2025-07-31T09:34:19.000000000",6410.6,6670.0,0.0,0.05,0.001,0.0,70,0,250.5,268.0,-0.999,0.0,0,0,0.0,94567.89999999998,0.0,3070388.923]
["2025-07-31T09:34:42.000000000",6411.01,6355.0,57.1,57.6,0.91,0.004,522,23,1.7,1.8,-0.09,0.004,1620,1908,856.8000000000002,94186.89999999998,-28157.15592,3081830.2060899995]
["2025-07-31T09:34:54.000000000",6409.98,6255.0,155.2,155.9,0.988,0.0,176,0,0.25,0.3,-0.011,0.0,1599,348,0.0,94567.89999999998,0.0,3070091.970899999]
["2025-07-31T09:34:54.000000000",6409.98,6500.0,0.05,0.1,0.006,0.001,47282,1313,89.4,90.1,-0.993,0.001,77,0,4735.900000000001,94567.89999999998,302583.1059,3070091.970899999]
["2025-07-31T09:35:17.000000000",6409.05,6385.0,29.3,29.6,0.751,0.009,938,261,5.3,5.4,-0.249,0.009,805,930,1568.7,90573.80000000002,7671.632850000007,2689275.8343]
["2025-07-31T09:35:17.000000000",6409.05,6550.0,0.0,0.05,0.002,0.0,2673,456,137.4,144.3,-0.998,0.0,2,0,0.0,90573.80000000002,0.0,2689275.8343]
["2025-07-31T09:35:29.000000000",6408.58,6530.0,0.0,0.05,0.002,0.0,824,1172,116.9,123.9,-0.998,0.0,0,0,0.0,90573.80000000002,0.0,2689078.61948]
["2025-07-31T09:35:41.000000000",6409.1,6435.0,2.8,2.85,0.18,0.009,1653,2595,28.8,29.2,-0.821,0.009,82,141,1561.4999999999998,90546.50000000001,90618.26490000001,2691046.498900001]
["2025-07-31T09:36:04.000000000",6404.39,6315.0,90.9,91.3,0.964,0.002,128,1,0.7,0.75,-0.036,0.002,1595,849,344.59999999999997,90094.50000000004,-18790.480260000004,2535325.0824700007]
["2025-07-31T09:36:04.000000000",6404.39,6560.0,0.0,0.05,0.002,0.0,1485,0,151.0,158.4,-0.998,0.0,0,0,0.0,90094.50000000004,0.0,2535325.0824700007]
["2025-07-31T09:36:16.000000000",6405.9,6470.0,0.2,0.25,0.02,0.002,1689,1789,62.8,64.2,-0.981,0.002,45,44,346.8,90094.50000000004,21062.5992,2535922.8507000008]
["2025-07-31T09:36:40.000000000",6405.64,6195.0,209.6,212.0,0.994,0.0,65,0,0.1,0.15,-0.006,0.0,534,63,0.0,89552.70000000001,0.0,2512951.78892]
["2025-07-31T09:36:40.000000000",6405.64,6620.0,0.0,0.05,0.001,0.0,189,0,213.2,215.6,-0.999,0.0,7,0,0.0,89552.70000000001,0.0,2512951.78892]
["2025-07-31T09:36:52.000000000",6407.63,6505.0,0.05,0.1,0.006,0.0,1189,518,95.9,97.2,-0.994,0.0,0,0,0.0,90254.20000000001,0.0,2658858.88376]
["2025-07-31T09:37:16.000000000",6406.93,6230.0,175.8,177.2,0.992,0.0,323,0,0.15,0.25,-0.008,0.0,1384,104,0.0,90515.30000000002,0.0,2656870.580910001]
["2025-07-31T09:37:16.000000000",6406.93,6465.0,0.25,0.35,0.028,0.002,2130,1839,58.4,59.2,-0.972,0.002,25,4,430.99999999999994,90515.30000000002,26973.175300000003,2656870.580910001]
["2025-07-31T09:37:27.000000000",6406.9,6375.0,35.5,35.8,0.8,0.007,3671,99,4.1,4.2,-0.199,0.007,1347,1932,3512.6,89371.70000000001,104227.4492,2594839.3483]
["2025-07-31T09:37:39.000000000",6405.13,6280.0,124.5,125.6,0.983,0.001,423,12,0.35,0.4,-0.017,0.001,2925,534,334.8,90333.00000000001,-16025.635260000001,2576194.52704]
["2025-07-31T09:37:51.000000000",6405.76,6185.0,220.2,220.9,0.995,0.0,30,2,0.1,0.15,-0.005,0.0,2132,14,0.0,88995.00000000001,0.0,2496081.2531200014]
["2025-07-31T09:38:03.000000000",6405.98,6410.0,10.7,10.9,0.431,0.012,3755,2547,15.3,15.6,-0.569,0.012,252,2026,4808.400000000001,88995.00000000001,269281.77528,2496166.9787599994]
["2025-07-31T09:38:14.000000000",6405.54,6315.0,90.7,91.7,0.966,0.002,128,6,0.65,0.7,-0.034,0.002,1595,989,344.59999999999997,89612.40000000002,-18793.85436,2556655.99128]
["2025-07-31T09:38:26.000000000",6405.14,6220.0,184.3,185.5,0.993,0.0,428,0,0.15,0.2,-0.007,0.0,853,98,0.0,89403.50000000003,0.0,2536300.932060001]
["2025-07-31T09:38:37.000000000",6406.71,6445.0,1.15,1.25,0.09,0.006,1848,2764,39.9,40.4,-0.91,0.006,74,31,1153.2000000000003,89873.50000000001,68193.02124,2609651.5910099996]
["2025-07-31T09:38:49.000000000",6406.32,6350.0,57.6,58.0,0.912,0.004,4292,165,1.65,1.75,-0.088,0.004,5469,3610,3904.3999999999996,89873.50000000001,-30160.954560000013,2609492.7319199997]
["2025-07-31T09:38:49.000000000",6406.32,6610.0,0.0,0.05,0.001,0.0,154,1,203.3,204.5,-0.999,0.0,1,0,0.0,89873.50000000001,0.0,2609492.7319199997]
["2025-07-31T09:39:13.000000000",6406.18,6380.0,30.3,30.6,0.759,0.008,2957,388,5.2,5.4,-0.241,0.008,1662,2190,3695.2,88059.70000000001,66368.02479999998,2554855.0519800005]
["2025-07-31T09:39:25.000000000",6405.49,6380.0,29.9,30.2,0.747,0.009,2957,388,5.3,5.4,-0.253,0.009,1662,2203,4157.099999999999,88995.00000000001,74655.98595,2495976.04438]
["2025-07-31T09:39:25.000000000",6405.49,6660.0,0.0,0.05,0.001,0.0,628,0,254.7,255.9,-0.999,0.0,6,0,0.0,88995.00000000001,0.0,2495976.04438]
["2025-07-31T09:39:36.000000000",6405.79,6530.0,0.0,0.05,0.002,0.0,824,3365,121.7,129.3,-0.998,0.0,0,0,0.0,89390.80000000003,0.0,2532580.3228200004]
["2025-07-31T09:40:00.000000000",6404.8,6410.0,10.1,10.2,0.432,0.012,3755,2883,16.2,16.4,-0.568,0.012,252,2288,4808.400000000001,87966.60000000002,269232.17280000006,2441125.472]
["2025-07-31T09:40:12.000000000",6404.86,6155.0,248.8,251.7,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,312,4,0.0,88956.80000000002,0.0,2485841.4534799997]
["2025-07-31T09:40:12.000000000",6404.86,6560.0,0.0,0.05,0.002,0.0,1485,0,152.6,159.8,-0.998,0.0,0,0,0.0,88956.80000000002,0.0,2485841.4534799997]
["2025-07-31T09:40:35.000000000",6402.04,6285.0,117.0,117.9,0.98,0.001,148,15,0.4,0.45,-0.02,0.001,1043,1058,119.09999999999998,88708.60000000003,-5729.8258,2417781.6223199996]
["2025-07-31T09:40:47.000000000",6401.37,6190.0,210.8,211.7,0.995,0.0,294,0,0.1,0.15,-0.005,0.0,889,190,0.0,88708.60000000003,0.0,2417528.591460001]
["2025-07-31T09:40:47.000000000",6401.37,6610.0,0.0,0.05,0.001,0.0,154,1,208.2,209.4,-0.999,0.0,1,0,0.0,88708.60000000003,0.0,2417528.591460001]
["2025-07-31T09:41:10.000000000",6400.79,6290.0,110.6,111.3,0.978,0.001,676,6,0.4,0.45,-0.022,0.001,1618,1430,229.4,88770.10000000002,-6029.544180000001,2352501.5510699996]
["2025-07-31T09:41:22.000000000",6399.65,6215.0,184.1,184.7,0.993,0.0,181,0,0.15,0.2,-0.007,0.0,1060,69,0.0,88631.10000000002,0.0,2305185.9282500003]
["2025-07-31T09:41:22.000000000",6399.65,6460.0,0.25,0.35,0.027,0.002,3933,4100,60.7,61.4,-0.973,0.002,26,3,791.8000000000001,88631.10000000002,50006.86510000001,2305185.9282500003]
["2025-07-31T09:41:33.000000000",6401.31,6370.0,35.2,35.5,0.785,0.008,1173,188,4.2,4.3,-0.215,0.008,1438,3944,2088.7999999999997,88631.10000000002,-13570.777199999995,2305783.8685500002]
["2025-07-31T09:41:45.000000000",6401.63,6275.0,127.4,128.6,0.984,0.001,2029,0,0.3,0.35,-0.016,0.001,4264,3597,629.3000000000001,87886.40000000004,-14307.643050000002,2398268.25342]
["2025-07-31T09:41:57.000000000",6402.13,6500.0,0.05,0.1,0.006,0.0,47282,1677,94.5,100.8,-0.994,0.0,77,0,0.0,89208.30000000003,0.0,2448897.9526900006]
["2025-07-31T09:42:09.000000000",6402.31,6405.0,12.1,12.3,0.469,0.012,1447,2916,14.6,14.8,-0.531,0.012,329,2619,2131.2000000000003,88835.20000000003,85893.39096,2464313.1421]
["2025-07-31T09:42:20.000000000",6403.44,6310.0,93.2,94.4,0.969,0.001,816,19,0.55,0.65,-0.031,0.001,1627,786,244.3,89008.70000000003,-5193.189839999999,2474807.894639999]
["2025-07-31T09:42:32.000000000",6400.9,6535.0,0.0,0.05,0.002,0.0,303,168,128.1,138.0,-0.998,0.0,0,0,0.0,89008.70000000003,0.0,2473826.2329]
["2025-07-31T09:42:44.000000000",6400.23,6440.0,1.4,1.45,0.099,0.006,4377,10252,40.4,40.8,-0.901,0.006,68,53,2667.0,87940.50000000003,165471.54642,2360641.63251]
["2025-07-31T09:42:55.000000000",6401.16,6230.0,171.2,172.0,0.992,0.0,323,0,0.15,0.25,-0.008,0.0,1384,151,0.0,87953.70000000001,0.0,2359000.29132]
["2025-07-31T09:43:07.000000000",6400.99,6565.0,0.0,0.05,0.002,0.0,137,10,160.2,167.4,-0.998,0.0,0,0,0.0,88264.70000000001,0.0,2368641.54257]
["2025-07-31T09:43:19.000000000",6400.56,6470.0,0.15,0.25,0.017,0.001,1689,2323,69.3,69.9,-0.983,0.001,45,93,173.4,88442.30000000002,10522.52064,2375638.25016]
["2025-07-31T09:43:31.000000000",6400.9,6215.0,185.4,186.4,0.993,0.0,181,0,0.15,0.2,-0.007,0.0,1060,74,0.0,88442.30000000002,0.0,2375764.4449]
["2025-07-31T09:43:31.000000000",6400.9,6650.0,0.0,0.05,0.001,0.0,664,0,248.6,249.9,-0.999,0.0,15,0,0.0,88442.30000000002,0.0,2375764.4449]
["2025-07-31T09:43:55.000000000",6398.83,6340.0,59.9,60.5,0.923,0.003,569,149,1.5,1.55,-0.077,0.003,1948,3298,755.1,86586.20000000001,-26471.959710000003,2253578.3423800003]
["2025-07-31T09:44:06.000000000",6398.6,6245.0,153.0,154.3,0.989,0.0,172,0,0.2,0.3,-0.011,0.0,732,343,0.0,88239.40000000002,0.0,2253970.8359999997]
["2025-07-31T09:44:18.000000000",6399.95,6150.0,249.8,252.7,0.996,0.0,1946,2,0.05,0.15,-0.003,0.0,4280,430,0.0,88239.40000000002,0.0,2254446.387]
["2025-07-31T09:44:29.000000000",6400.84,6380.0,27.2,27.5,0.712,0.009,2957,504,6.1,6.3,-0.288,0.009,1662,3527,4157.099999999999,88142.90000000002,74601.7902,2339193.3788400004]
["2025-07-31T09:44:41.000000000",6401.13,6285.0,116.4,117.1,0.982,0.001,148,15,0.35,0.4,-0.018,0.001,1043,1389,119.09999999999998,88131.30000000002,-5729.011349999999,2366145.6988500003]
["2025-07-31T09:44:41.000000000",6401.13,6640.0,0.0,0.05,0.001,0.0,147,0,232.6,247.6,-0.999,0.0,0,0,0.0,88131.30000000002,0.0,2366145.6988500003]
["2025-07-31T09:44:52.000000000",6401.42,6430.0,2.9,3.0,0.177,0.008,4926,4166,31.2,31.6,-0.823,0.008,71,219,3997.6,88708.60000000003,248631.15280000004,2417547.4743599994]
["2025-07-31T09:45:16.000000000",6403.76,6315.0,89.3,90.9,0.967,0.002,128,54,0.6,0.65,-0.033,0.002,1595,1576,344.59999999999997,88769.30000000002,-18788.631840000005,2475277.3715999993]
["2025-07-31T09:45:16.000000000",6403.76,6560.0,0.0,0.05,0.002,0.0,1485,8,152.7,159.9,-0.998,0.0,0,0,0.0,88769.30000000002,0.0,2475277.3715999993]
["2025-07-31T09:45:28.000000000",6402.91,6465.0,0.25,0.3,0.024,0.002,2130,2769,61.4,62.3,-0.976,0.002,25,5,430.99999999999994,88769.30000000002,26956.251099999998,2474948.81685]
["2025-07-31T09:45:39.000000000",6398.24,6365.0,37.0,38.2,0.809,0.007,452,153,4.0,4.2,-0.192,0.007,1070,3923,1065.4,86111.5,-27678.786239999998,2200105.204639999]
["2025-07-31T09:45:51.000000000",6396.97,6600.0,0.0,0.05,0.001,0.0,13127,505,201.5,202.5,-0.999,0.0,9,10,0.0,86529.9,0.0,2175129.7242500004]
["2025-07-31T09:46:03.000000000",6397.22,6495.0,0.05,0.1,0.006,0.0,901,7605,96.1,97.6,-0.994,0.0,12,4,0.0,86529.9,0.0,2175214.7305]
["2025-07-31T09:46:15.000000000",6399.19,6400.0,13.2,13.4,0.473,0.011,13329,3838,13.6,13.8,-0.527,0.011,4809,7487,19951.8,86529.9,599732.0868,2175884.57975]
["2025-07-31T09:46:26.000000000",6397.38,6660.0,0.0,0.05,0.001,0.0,628,2,261.7,263.0,-0.999,0.0,6,0,0.0,88749.40000000002,0.0,2315263.0010399995]
["2025-07-31T09:46:38.000000000",6399.28,6525.0,0.0,0.05,0.002,0.0,1221,1419,124.9,126.2,-0.998,0.0,308,0,0.0,89074.40000000002,0.0,2292196.49888]
["2025-07-31T09:46:49.000000000",6398.35,6270.0,128.9,131.2,0.985,0.001,242,1,0.3,0.35,-0.015,0.001,1849,1605,209.10000000000002,89074.40000000002,-10282.14845,2291863.3766000005]
["2025-07-31T09:47:01.000000000",6398.89,6175.0,224.6,225.5,0.995,0.0,695,2,0.1,0.15,-0.005,0.0,2436,3329,0.0,88822.70000000001,0.0,2300880.871750001]
["2025-07-31T09:47:12.000000000",6399.69,6560.0,0.0,0.05,0.002,0.0,1485,9,156.0,163.4,-0.998,0.0,0,0,0.0,89495.70000000001,0.0,2411192.0022299998]
["2025-07-31T09:47:24.000000000",6399.61,6305.0,95.3,96.6,0.971,0.001,238,6,0.5,0.6,-0.029,0.001,956,1162,119.40000000000002,88843.20000000003,-4594.919980000001,2322072.8900599997]
["2025-07-31T09:47:36.000000000",6401.15,6215.0,186.6,189.1,0.993,0.0,181,0,0.15,0.2,-0.007,0.0,1060,101,0.0,89753.60000000002,0.0,2441488.2261]
["2025-07-31T09:47:47.000000000",6401.23,6440.0,1.35,1.4,0.1,0.006,4377,12777,40.0,40.4,-0.9,0.006,68,65,2667.0,89753.60000000002,165497.40042,2441518.7392199994]
["2025-07-31T09:47:59.000000000",6401.45,6345.0,58.0,58.7,0.919,0.004,421,57,1.45,1.5,-0.081,0.004,1187,4945,643.2,89160.50000000003,-19614.0428,2421034.7914500004]
["2025-07-31T09:48:11.000000000",6403.46,6250.0,152.8,153.9,0.989,0.0,1865,11,0.2,0.25,-0.011,0.0,3305,1508,0.0,89213.50000000001,0.0,2480066.46146]
["2025-07-31T09:48:23.000000000",6404.02,6475.0,0.2,0.25,0.017,0.001,4243,1757,70.3,71.0,-0.983,0.001,18,2,426.1,89284.30000000002,27056.984500000006,2541057.49982]
["2025-07-31T09:48:34.000000000",6404.11,6445.0,1.05,1.15,0.085,0.005,1848,5575,42.1,42.5,-0.915,0.005,74,41,961.0,89284.30000000002,56804.455700000006,2541093.21101]
["2025-07-31T09:48:46.000000000",6403.12,6280.0,123.4,124.0,0.984,0.001,423,22,0.3,0.35,-0.016,0.001,2925,3806,334.8,88715.00000000001,-16020.606240000001,2505156.6688000006]
["2025-07-31T09:48:46.000000000",6403.12,6525.0,0.0,0.05,0.002,0.0,1221,1420,121.2,122.3,-0.998,0.0,308,0,0.0,88715.00000000001,0.0,2505156.6688000006]
["2025-07-31T09:49:09.000000000",6405.11,6415.0,8.5,8.6,0.378,0.012,1729,5499,17.6,17.7,-0.622,0.012,146,1623,2250.0,89306.10000000002,121671.46956,2584468.2901099995]
["2025-07-31T09:49:21.000000000",6405.33,6160.0,245.0,246.3,0.996,0.0,186,1,0.1,0.15,-0.004,0.0,734,270,0.0,90128.90000000002,0.0,2635979.0495700007]
["2025-07-31T09:49:21.000000000",6405.33,6565.0,0.0,0.05,0.002,0.0,137,11,155.2,162.3,-0.998,0.0,0,0,0.0,90128.90000000002,0.0,2635979.0495700007]
["2025-07-31T09:49:33.000000000",6405.08,6470.0,0.2,0.25,0.023,0.002,1689,3122,64.5,65.6,-0.977,0.002,45,108,346.8,90128.90000000002,21059.90304,2635876.167319999]
["2025-07-31T09:49:56.000000000",6403.98,6190.0,214.2,215.2,0.995,0.0,294,0,0.1,0.2,-0.005,0.0,889,264,0.0,88715.00000000001,0.0,2505493.1352]
["2025-07-31T09:49:56.000000000",6403.98,6610.0,0.0,0.05,0.001,0.0,154,2,204.9,206.1,-0.999,0.0,1,0,0.0,88715.00000000001,0.0,2505493.1352]
["2025-07-31T09:50:08.000000000",6404.73,6500.0,0.05,0.1,0.006,0.0,47282,1999,94.4,95.1,-0.994,0.0,77,0,0.0,89492.80000000003,0.0,2564594.7960599996]
["2025-07-31T09:50:20.000000000",6405.36,6390.0,23.3,23.5,0.669,0.011,4315,966,7.0,7.1,-0.331,0.011,661,4397,5473.599999999999,89492.80000000003,257457.03983999998,2564847.06192]
["2025-07-31T09:50:32.000000000",6408.0,6670.0,0.0,0.05,0.001,0.0,70,0,256.5,271.1,-0.999,0.0,0,0,0.0,90804.10000000002,0.0,2667656.808]
["2025-07-31T09:50:44.000000000",6408.03,6375.0,36.3,36.7,0.82,0.007,3671,305,3.5,3.7,-0.18,0.007,1347,4253,3512.6,90141.1,104245.83204000001,2663337.46875]
["2025-07-31T09:50:56.000000000",6408.39,6280.0,128.1,128.8,0.985,0.001,423,22,0.3,0.35,-0.015,0.001,2925,3874,334.8,89457.30000000002,-16033.791780000003,2702603.90631]
["2025-07-31T09:51:20.000000000",6406.27,6165.0,240.3,241.5,0.996,0.0,49,0,0.1,0.15,-0.004,0.0,1138,504,0.0,89988.90000000001,0.0,2666565.04361]
["2025-07-31T09:51:20.000000000",6406.27,6410.0,10.5,10.7,0.475,0.012,3755,5997,14.8,14.9,-0.525,0.012,252,3393,4808.400000000001,89988.90000000001,269293.96572000004,2666565.04361]
["2025-07-31T09:51:32.000000000",6407.12,6315.0,91.9,93.2,0.969,0.001,128,54,0.55,0.6,-0.031,0.001,1595,2124,172.29999999999998,90337.40000000002,-9399.245040000002,2647793.5969599998]
["2025-07-31T09:51:43.000000000",6406.84,6540.0,0.0,0.05,0.002,0.0,1427,17,129.6,136.3,-0.998,0.0,0,0,0.0,90128.90000000002,0.0,2636600.4583599996]
["2025-07-31T09:51:55.000000000",6407.3,6445.0,1.2,1.25,0.092,0.006,1848,6285,38.9,39.3,-0.908,0.006,74,45,1153.2000000000003,90802.90000000001,68199.30120000002,2683780.8998999996]
["2025-07-31T09:52:07.000000000",6408.38,6350.0,59.3,59.8,0.922,0.004,4292,248,1.35,1.4,-0.076,0.004,5469,16865,3904.3999999999996,90939.6,-30170.653040000016,2706053.8058400005]
["2025-07-31T09:52:19.000000000",6409.69,6305.0,104.4,105.2,0.976,0.001,238,6,0.45,0.5,-0.024,0.001,956,1409,119.40000000000002,90939.6,-4602.1574200000005,2706606.97692]
["2025-07-31T09:52:30.000000000",6410.72,6480.0,0.15,0.2,0.015,0.001,2017,2580,69.1,70.0,-0.985,0.001,21,14,203.79999999999998,90460.7,12795.797120000001,2795541.9025600003]
["2025-07-31T09:52:43.000000000",6411.67,6385.0,31.0,31.3,0.766,0.009,938,709,4.5,4.7,-0.234,0.009,805,4183,1568.7,93282.79999999999,7674.768990000007,3079255.8108600006]
["2025-07-31T09:52:43.000000000",6411.67,6670.0,0.0,0.05,0.001,0.0,70,0,250.8,267.9,-0.999,0.0,0,0,0.0,93282.79999999999,0.0,3079255.8108600006]
["2025-07-31T09:52:54.000000000",6412.66,6535.0,0.0,0.05,0.002,0.0,303,189,120.5,126.8,-0.998,0.0,0,0,0.0,94138.39999999998,0.0,3144883.8918800005]
["2025-07-31T09:53:18.000000000",6412.94,6260.0,152.6,153.3,0.989,0.0,215,1,0.2,0.25,-0.011,0.0,1994,2954,0.0,93264.19999999998,0.0,3117022.3128800006]
["2025-07-31T09:53:30.000000000",6413.74,6165.0,248.0,249.0,0.996,0.0,49,0,0.1,0.15,-0.004,0.0,1138,504,0.0,94059.4,0.0,3227547.897759999]
["2025-07-31T09:53:30.000000000",6413.74,6570.0,0.0,0.05,0.002,0.0,525,1,153.0,160.4,-0.998,0.0,0,0,0.0,94059.4,0.0,3227547.897759999]
["2025-07-31T09:53:53.000000000",6413.22,6295.0,118.3,119.1,0.982,0.001,130,0,0.35,0.4,-0.018,0.001,1162,1483,129.2,94059.4,-6618.44304,3227286.22128]
["2025-07-31T09:54:06.000000000",6413.3,6200.0,213.2,214.0,0.995,0.0,4252,31,0.1,0.15,-0.005,0.0,8638,430,0.0,94059.4,0.0,3227326.4791999995]
["2025-07-31T09:54:17.000000000",6413.42,6225.0,188.4,189.1,0.993,0.0,989,0,0.15,0.2,-0.007,0.0,3551,415,0.0,94059.4,0.0,3227386.86608]
["2025-07-31T09:54:29.000000000",6414.19,6325.0,89.5,90.2,0.969,0.001,1392,52,0.55,0.6,-0.031,0.001,2867,4017,425.90000000000003,93791.79999999999,-9460.93025,3211225.7383599994]
["2025-07-31T09:54:41.000000000",6414.16,6230.0,183.3,184.5,0.993,0.0,323,2,0.15,0.2,-0.007,0.0,1384,260,0.0,94647.50000000001,0.0,3264198.0948]
["2025-07-31T09:54:41.000000000",6414.16,6475.0,0.2,0.25,0.02,0.002,4243,1986,61.0,62.0,-0.979,0.002,18,2,852.2,94647.50000000001,54199.652,3264198.0948]
["2025-07-31T09:54:53.000000000",6412.86,6380.0,36.0,36.4,0.821,0.007,2957,743,3.3,3.5,-0.179,0.007,1662,6131,3233.2999999999997,93663.9,58132.57590000001,3185286.8005800005]
["2025-07-31T09:55:16.000000000",6412.88,6265.0,148.2,148.9,0.989,0.0,229,3,0.2,0.3,-0.011,0.0,902,476,0.0,95333.9,0.0,3249156.1936800005]
["2025-07-31T09:55:16.000000000",6412.88,6510.0,0.05,0.1,0.006,0.0,814,439,95.7,97.7,-0.994,0.0,2,1,0.0,95333.9,0.0,3249156.1936800005]
["2025-07-31T09:55:28.000000000",6413.49,6415.0,11.2,11.3,0.481,0.013,1729,7531,12.8,12.9,-0.519,0.013,146,2374,2437.5,94059.4,131983.21071,3227422.0917600007]
["2025-07-31T09:55:40.000000000",6414.74,6680.0,0.0,0.05,0.001,0.0,2,0,256.9,274.8,-0.999,0.0,0,0,0.0,94486.70000000003,0.0,3269406.95054]
["2025-07-31T09:55:51.000000000",6413.83,6545.0,0.0,0.05,0.002,0.0,136,0,127.4,134.7,-0.998,0.0,0,0,0.0,94486.70000000003,0.0,3268943.1499299994]
["2025-07-31T09:56:03.000000000",6413.57,6630.0,0.0,0.05,0.001,0.0,305,2,210.0,222.6,-0.999,0.0,0,0,0.0,94059.4,0.0,3227462.34968]
["2025-07-31T09:56:15.000000000",6414.88,6190.0,224.7,225.7,0.995,0.0,294,0,0.1,0.15,-0.005,0.0,889,281,0.0,94251.6,0.0,3239501.57024]
["2025-07-31T09:56:26.000000000",6414.08,6575.0,0.0,0.05,0.002,0.0,1655,3,157.0,164.1,-0.998,0.0,2,0,0.0,94486.70000000003,0.0,3269070.567680001]
["2025-07-31T09:56:38.000000000",6415.46,6485.0,0.1,0.2,0.014,0.001,880,1557,68.6,70.6,-0.986,0.001,13,1,89.3,94897.90000000001,5562.20382,3309010.8670200002]
["2025-07-31T09:56:50.000000000",6416.07,6230.0,185.8,186.5,0.993,0.0,323,2,0.15,0.2,-0.007,0.0,1384,260,0.0,94897.90000000001,0.0,3309325.4970899993]
["2025-07-31T09:56:50.000000000",6416.07,6675.0,0.0,0.05,0.001,0.0,169,0,251.9,269.8,-0.999,0.0,2,0,0.0,94897.90000000001,0.0,3309325.4970899993]
["2025-07-31T09:57:14.000000000",6416.25,6360.0,56.7,57.1,0.925,0.004,1170,368,1.35,1.4,-0.075,0.004,1224,8105,957.6,96654.40000000001,-1385.9100000000012,3368351.595]
["2025-07-31T09:57:26.000000000",6416.62,6265.0,151.3,151.8,0.989,0.0,229,4,0.2,0.3,-0.011,0.0,902,478,0.0,96726.20000000001,0.0,3369803.49216]
["2025-07-31T09:57:37.000000000",6415.96,6170.0,245.2,246.2,0.996,0.0,139,0,0.1,0.15,-0.004,0.0,782,17,0.0,95397.6,0.0,3340418.24632]
["2025-07-31T09:57:49.000000000",6416.33,6395.0,26.4,26.6,0.734,0.01,1358,2146,5.1,5.3,-0.266,0.01,550,4441,1907.9999999999998,95397.6,51843.9464,3340610.8838600013]
["2025-07-31T09:57:49.000000000",6416.33,6555.0,0.0,0.05,0.002,0.0,723,186,135.3,142.5,-0.998,0.0,7,10,0.0,95397.6,0.0,3340610.8838600013]
["2025-07-31T09:58:01.000000000",6416.91,6540.0,0.0,0.05,0.002,0.0,1427,27,120.0,126.8,-0.998,0.0,0,0,0.0,96846.6,0.0,3380081.6748599997]
["2025-07-31T09:58:24.000000000",6416.67,6425.0,7.8,7.9,0.384,0.013,3559,9763,15.7,15.9,-0.616,0.013,273,962,4981.599999999999,96654.40000000001,274107.30905999994,3368572.0832400005]
["2025-07-31T09:58:36.000000000",6416.13,6330.0,87.0,87.9,0.969,0.002,422,41,0.55,0.6,-0.031,0.002,1843,14140,453.0,96654.40000000001,-18234.64146,3368288.5983599997]
["2025-07-31T09:58:36.000000000",6416.13,6575.0,0.0,0.05,0.002,0.0,1655,3,154.7,161.9,-0.998,0.0,2,0,0.0,96654.40000000001,0.0,3368288.5983599997]
["2025-07-31T09:58:48.000000000",6416.68,6480.0,0.15,0.25,0.018,0.001,2017,2907,62.6,63.4,-0.982,0.001,21,14,203.79999999999998,96841.90000000001,12807.69328,3378734.9373999997]
["2025-07-31T09:58:59.000000000",6416.09,6385.0,34.6,35.0,0.821,0.008,938,767,3.3,3.4,-0.179,0.008,805,5211,1394.4,96899.70000000001,6826.71976,3379604.830510001]
["2025-07-31T09:59:11.000000000",6415.58,6630.0,0.0,0.05,0.001,0.0,305,2,207.8,219.8,-0.999,0.0,0,0,0.0,95585.1,0.0,3350376.2654999993]
["2025-07-31T09:59:23.000000000",6416.1,6515.0,0.05,0.1,0.006,0.0,692,1499,97.5,99.4,-0.994,0.0,1,0,0.0,96841.90000000001,0.0,3378429.5355]
["2025-07-31T09:59:46.000000000",6415.03,6240.0,174.1,175.1,0.993,0.0,162,1,0.15,0.25,-0.007,0.0,787,554,0.0,95830.40000000001,0.0,3361424.3997600004]
["2025-07-31T09:59:46.000000000",6415.03,6470.0,0.25,0.3,0.026,0.002,1689,4848,55.6,56.3,-0.974,0.002,45,138,346.8,95830.40000000001,21092.61864,3361424.3997600004]
["2025-07-31T09:59:58.000000000",6414.23,6540.0,0.0,0.05,0.002,0.0,1427,27,122.2,129.8,-0.998,0.0,0,0,0.0,94579.8,0.0,3284444.956879999]
["2025-07-31T10:00:10.000000000",6414.07,6285.0,128.8,133.0,0.986,0.001,148,15,0.25,0.35,-0.014,0.001,1043,2247,119.09999999999998,94336.1,-5740.592649999999,3255339.361169999]
["2025-07-31T10:00:34.000000000",6413.51,6170.0,242.3,243.4,0.996,0.0,139,0,0.1,0.15,-0.004,0.0,782,17,0.0,94579.8,0.0,3284076.27656]
["2025-07-31T10:00:34.000000000",6413.51,6415.0,10.6,10.7,0.492,0.013,1729,9359,12.8,13.0,-0.508,0.013,146,3638,2437.5,94579.8,131983.62229,3284076.27656]
["2025-07-31T10:00:46.000000000",6413.83,6320.0,94.1,95.0,0.972,0.001,1780,18,0.5,0.55,-0.028,0.001,2897,10709,467.70000000000005,95796.4,-7164.248110000001,3270873.71276]
["2025-07-31T10:00:57.000000000",6414.15,6225.0,189.0,189.6,0.993,0.0,989,0,0.15,0.2,-0.007,0.0,3551,458,0.0,95209.19999999998,0.0,3312946.9599]
["2025-07-31T10:01:09.000000000",6414.38,6450.0,1.0,1.05,0.085,0.006,6796,18357,36.7,37.1,-0.915,0.006,4037,153,6499.8,94198.5,106183.64652000001,3258524.2831399995]
["2025-07-31T10:01:21.000000000",6414.82,6355.0,60.9,61.3,0.933,0.003,522,141,1.1,1.15,-0.067,0.003,1620,21782,642.6,94198.5,-21130.417080000003,3258747.8044600002]
["2025-07-31T10:01:33.000000000",6415.06,6265.0,150.2,151.1,0.99,0.0,229,4,0.2,0.25,-0.01,0.0,902,596,0.0,95830.40000000001,0.0,3361440.1195200006]
["2025-07-31T10:01:44.000000000",6414.64,6380.0,37.7,38.1,0.839,0.007,2957,821,2.75,2.85,-0.161,0.007,1662,7978,3233.2999999999997,94371.4,58148.71160000001,3269747.27648]
["2025-07-31T10:01:56.000000000",6415.78,6390.0,29.8,30.1,0.782,0.009,4315,1329,4.0,4.2,-0.218,0.009,661,7631,4478.4,95830.40000000001,210989.34107999995,3361817.3937600004]
["2025-07-31T10:01:56.000000000",6415.78,6675.0,0.0,0.05,0.001,0.0,169,0,251.9,269.8,-0.999,0.0,2,0,0.0,95830.40000000001,0.0,3361817.3937600004]
["2025-07-31T10:02:08.000000000",6416.27,6540.0,0.0,0.05,0.002,0.0,1427,33,120.8,128.1,-0.998,0.0,0,0,0.0,95830.40000000001,0.0,3362074.14984]
["2025-07-31T10:02:32.000000000",6415.84,6425.0,6.8,6.9,0.361,0.013,3559,10409,16.2,16.4,-0.639,0.013,273,1136,4981.599999999999,96008.00000000001,274071.85312,3369021.7424000003]
["2025-07-31T10:02:43.000000000",6416.27,6170.0,245.6,248.5,0.996,0.0,139,0,0.1,0.15,-0.004,0.0,782,19,0.0,95757.80000000002,0.0,3407578.3366800006]
["2025-07-31T10:02:43.000000000",6416.27,6575.0,0.0,0.05,0.002,0.0,1655,3,155.5,162.7,-0.998,0.0,2,0,0.0,95757.80000000002,0.0,3407578.3366800006]
["2025-07-31T10:02:55.000000000",6416.28,6480.0,0.15,0.2,0.016,0.001,2017,3048,63.9,64.9,-0.984,0.001,21,14,203.79999999999998,96387.1,12806.89488,3393243.26172]
["2025-07-31T10:03:18.000000000",6415.62,6205.0,210.1,211.0,0.995,0.0,54,0,0.1,0.15,-0.005,0.0,678,361,0.0,96387.1,0.0,3392894.22138]
["2025-07-31T10:03:18.000000000",6415.62,6630.0,0.0,0.05,0.001,0.0,305,2,207.8,220.5,-0.999,0.0,0,0,0.0,96387.1,0.0,3392894.22138]
["2025-07-31T10:03:42.000000000",6417.38,6300.0,117.1,117.8,0.983,0.001,5155,49,0.3,0.4,-0.017,0.001,9090,4121,1424.5,97004.50000000001,-25252.3903,3420996.18254]
["2025-07-31T10:03:53.000000000",6416.65,6235.0,181.2,181.8,0.993,0.0,91,0,0.15,0.2,-0.007,0.0,1268,269,0.0,97004.50000000001,0.0,3420607.0319500007]
["2025-07-31T10:03:53.000000000",6416.65,6680.0,0.0,0.05,0.001,0.0,2,0,253.7,271.6,-0.999,0.0,0,0,0.0,97004.50000000001,0.0,3420607.0319500007]
["2025-07-31T10:04:05.000000000",6416.83,6385.0,34.2,34.6,0.828,0.008,938,806,3.0,3.1,-0.171,0.008,805,6872,1394.4,95921.20000000001,6827.507120000001,3402998.95292]
["2025-07-31T10:04:29.000000000",6415.93,6270.0,145.1,146.2,0.989,0.0,242,32,0.2,0.3,-0.011,0.0,1849,2529,0.0,96569.50000000001,0.0,3397639.13859]
["2025-07-31T10:04:29.000000000",6415.93,6515.0,0.05,0.1,0.006,0.0,692,1510,98.7,100.6,-0.994,0.0,1,0,0.0,96569.50000000001,0.0,3397639.13859]
["2025-07-31T10:04:41.000000000",6415.0,6415.0,11.1,11.3,0.498,0.014,1729,10309,11.2,11.4,-0.502,0.014,146,4560,2625.0,97809.1,142169.22999999998,3419252.735000001]
["2025-07-31T10:04:53.000000000",6414.29,6320.0,93.7,94.5,0.974,0.001,1780,18,0.45,0.55,-0.026,0.001,2897,10868,467.70000000000005,97809.1,-7164.761930000001,3418874.2986099995]
["2025-07-31T10:05:05.000000000",6413.71,6545.0,0.0,0.05,0.002,0.0,136,1,128.1,135.2,-0.998,0.0,0,0,0.0,97422.6,0.0,3385925.7832]
["2025-07-31T10:05:17.000000000",6413.46,6450.0,0.85,0.9,0.077,0.006,6796,19581,38.0,38.4,-0.923,0.006,4037,156,6499.8,97377.40000000001,106168.41684,3382894.9192800014]
["2025-07-31T10:05:29.000000000",6413.25,6205.0,207.6,208.2,0.994,0.0,54,0,0.15,0.2,-0.006,0.0,678,441,0.0,95605.59999999999,0.0,3291472.2975000003]
["2025-07-31T10:05:41.000000000",6413.59,6575.0,0.0,0.05,0.002,0.0,1655,3,159.0,165.6,-0.998,0.0,2,0,0.0,97101.6,0.0,3358283.9957999997]
["2025-07-31T10:05:53.000000000",6414.45,6480.0,0.15,0.2,0.016,0.001,2017,3261,66.2,66.9,-0.984,0.001,21,14,203.79999999999998,97101.6,12803.2422,3358734.309]
["2025-07-31T10:06:05.000000000",6414.33,6225.0,188.9,189.9,0.993,0.0,989,0,0.15,0.2,-0.007,0.0,3551,467,0.0,96978.1,0.0,3367080.66123]
["2025-07-31T10:06:05.000000000",6414.33,6670.0,0.0,0.05,0.001,0.0,70,0,246.7,264.6,-0.999,0.0,0,0,0.0,96978.1,0.0,3367080.66123]
["2025-07-31T10:06:29.000000000",6415.19,6520.0,0.0,0.05,0.002,0.0,1418,2269,102.8,108.3,-0.998,0.0,16,6,0.0,98209.80000000002,0.0,3441826.41728]
["2025-07-31T10:06:41.000000000",6417.11,6265.0,151.0,151.7,0.989,0.0,229,4,0.2,0.3,-0.011,0.0,902,699,0.0,96632.40000000001,0.0,3405021.2397600007]
["2025-07-31T10:06:53.000000000",6417.02,6170.0,246.2,247.1,0.996,0.0,139,0,0.1,0.15,-0.004,0.0,782,19,0.0,96632.40000000001,0.0,3404973.484320001]
["2025-07-31T10:06:53.000000000",6417.02,6575.0,0.0,0.05,0.002,0.0,1655,3,155.8,162.4,-0.998,0.0,2,0,0.0,96632.40000000001,0.0,3404973.484320001]
["2025-07-31T10:07:17.000000000",6417.42,6300.0,116.9,117.6,0.982,0.001,5155,49,0.3,0.35,-0.018,0.001,9090,4367,1424.5,96632.40000000001,-25252.547699999996,3405185.730720001]
["2025-07-31T10:07:17.000000000",6417.42,6660.0,0.0,0.05,0.001,0.0,628,2,242.5,243.7,-0.999,0.0,6,0,0.0,96632.40000000001,0.0,3405185.730720001]
["2025-07-31T10:07:40.000000000",6416.88,6425.0,6.7,6.8,0.371,0.014,3559,11269,15.6,15.7,-0.628,0.014,273,1369,5364.8,97132.1,295202.14752,3436053.150480001]
["2025-07-31T10:07:53.000000000",6416.29,6330.0,86.3,87.1,0.968,0.002,422,41,0.55,0.6,-0.031,0.002,1843,14530,453.0,97132.1,-18235.09618,3435737.22259]
["2025-07-31T10:08:05.000000000",6416.9,6235.0,181.6,182.4,0.993,0.0,91,0,0.15,0.2,-0.007,0.0,1268,302,0.0,96965.40000000002,0.0,3423223.643]
["2025-07-31T10:08:05.000000000",6416.9,6480.0,0.15,0.2,0.016,0.001,2017,3315,63.1,64.1,-0.984,0.001,21,14,203.79999999999998,96965.40000000002,12808.1324,3423223.643]
["2025-07-31T10:08:16.000000000",6416.95,6385.0,34.1,34.5,0.831,0.008,938,818,3.1,3.2,-0.169,0.008,805,7677,1394.4,96850.50000000001,6827.6348,3480675.602049999]
["2025-07-31T10:08:28.000000000",6416.25,6630.0,0.0,0.05,0.001,0.0,305,2,208.0,220.1,-0.999,0.0,0,0,0.0,96632.40000000001,0.0,3404564.9100000006]
["2025-07-31T10:08:40.000000000",6417.89,6515.0,0.05,0.1,0.006,0.0,692,1568,96.9,99.0,-0.994,0.0,1,0,0.0,97614.90000000001,0.0,3521951.91319]
["2025-07-31T10:08:52.000000000",6417.51,6420.0,9.3,9.5,0.462,0.015,2110,12114,12.3,12.5,-0.543,0.015,343,3224,3679.5,97595.90000000001,170096.10254999998,3544178.9951699995]
["2025-07-31T10:09:04.000000000",6415.95,6690.0,0.0,0.05,0.001,0.0,51,0,263.5,281.6,-0.999,0.0,0,0,0.0,96892.70000000001,0.0,3435901.6237499993]
["2025-07-31T10:09:15.000000000",6416.14,6540.0,0.0,0.05,0.002,0.0,1427,35,120.9,128.3,-0.998,0.0,0,0,0.0,96810.00000000001,0.0,3411679.7867600005]
["2025-07-31T10:09:27.000000000",6415.99,6450.0,0.9,0.95,0.082,0.006,6796,20599,35.2,35.6,-0.918,0.006,4037,160,6499.8,98990.20000000003,106210.29846,3490940.159]
["2025-07-31T10:09:50.000000000",6415.0,6170.0,244.3,245.3,0.996,0.0,139,0,0.1,0.15,-0.004,0.0,782,19,0.0,97942.20000000001,0.0,3425173.7800000007]
["2025-07-31T10:09:50.000000000",6415.0,6575.0,0.0,0.05,0.002,0.0,1655,3,156.8,163.8,-0.998,0.0,2,0,0.0,97942.20000000001,0.0,3425173.7800000007]
["2025-07-31T10:10:02.000000000",6415.09,6325.0,90.2,90.9,0.971,0.001,1392,88,0.5,0.55,-0.029,0.001,2867,4693,425.90000000000003,98115.70000000001,-9462.25775,3435299.9402700006]
["2025-07-31T10:10:14.000000000",6414.51,6225.0,188.8,190.0,0.993,0.0,989,0,0.15,0.2,-0.007,0.0,3551,488,0.0,97569.60000000002,0.0,3394828.1014199993]
["2025-07-31T10:10:25.000000000",6413.78,6630.0,0.0,0.05,0.001,0.0,305,2,210.5,222.2,-0.999,0.0,0,0,0.0,97103.50000000001,0.0,3352001.772500001]
["2025-07-31T10:10:37.000000000",6413.58,6355.0,60.2,60.6,0.933,0.003,522,162,1.1,1.15,-0.067,0.003,1620,24524,642.6,97103.50000000001,-21126.332520000004,3351897.2475]
["2025-07-31T10:10:49.000000000",6414.44,6260.0,154.4,155.1,0.989,0.0,215,5,0.2,0.3,-0.011,0.0,1994,3469,0.0,97569.60000000002,0.0,3394791.0544800004]
["2025-07-31T10:11:01.000000000",6415.09,6490.0,0.1,0.15,0.011,0.001,1431,10180,74.9,75.7,-0.989,0.001,25,17,145.6,97569.60000000002,9019.616540000003,3395135.06178]
["2025-07-31T10:11:13.000000000",6414.34,6450.0,0.85,0.9,0.077,0.006,6796,21035,36.2,36.6,-0.922,0.006,4037,170,6499.8,97377.40000000001,106182.98436,3383359.0911200005]
["2025-07-31T10:11:24.000000000",6414.4,6290.0,124.3,128.6,0.984,0.001,676,14,0.3,0.35,-0.016,0.001,1618,2807,229.4,97377.40000000001,-6042.3648,3383390.7391999993]
["2025-07-31T10:11:24.000000000",6414.4,6535.0,0.0,0.05,0.002,0.0,303,257,116.7,123.9,-0.998,0.0,0,0,0.0,97377.40000000001,0.0,3383390.7391999993]
["2025-07-31T10:11:48.000000000",6411.17,6420.0,6.9,7.1,0.384,0.014,2110,12576,15.8,16.0,-0.617,0.014,343,3580,3434.2,97014.90000000001,158599.52346000003,3287756.96589]
["2025-07-31T10:12:00.000000000",6410.05,6325.0,85.0,86.3,0.968,0.002,1392,96,0.6,0.65,-0.032,0.002,2867,6442,851.8000000000001,97018.3,-18909.6475,3231697.2180500007]
["2025-07-31T10:12:00.000000000",6410.05,6570.0,0.0,0.05,0.002,0.0,525,1,155.9,163.1,-0.998,0.0,0,0,0.0,97018.3,0.0,3231697.2180500007]
["2025-07-31T10:12:11.000000000",6409.04,6470.0,0.2,0.25,0.021,0.002,1689,5805,61.0,62.5,-0.979,0.002,45,165,346.8,92071.6,21072.92352,2885375.44416]
["2025-07-31T10:12:36.000000000",6410.4,6200.0,211.0,211.9,0.994,0.0,4252,91,0.15,0.2,-0.006,0.0,8638,591,0.0,98087.1,0.0,3244040.613600001]
["2025-07-31T10:12:36.000000000",6410.4,6625.0,0.0,0.05,0.001,0.0,159,0,208.0,221.3,-0.999,0.0,0,0,0.0,98087.1,0.0,3244040.613600001]
["2025-07-31T10:12:47.000000000",6411.86,6510.0,0.05,0.1,0.006,0.0,814,482,96.9,98.8,-0.994,0.0,2,1,0.0,96575.5,0.0,3263745.7416200005]
["2025-07-31T10:12:59.000000000",6411.99,6390.0,26.1,26.3,0.754,0.01,4315,1547,4.6,4.7,-0.246,0.01,661,10649,4976.0,96361.3,234294.1146,3270852.27885]
["2025-07-31T10:13:10.000000000",6412.81,6675.0,0.0,0.05,0.001,0.0,169,0,254.8,272.4,-0.999,0.0,2,0,0.0,96361.3,0.0,3271270.5731500005]
["2025-07-31T10:13:22.000000000",6414.01,6540.0,0.0,0.05,0.002,0.0,1427,36,122.9,130.2,-0.998,0.0,0,0,0.0,94790.1,0.0,3306479.8810900007]
["2025-07-31T10:13:47.000000000",6413.46,6265.0,148.5,149.1,0.99,0.0,229,4,0.2,0.25,-0.01,0.0,902,1131,0.0,95673.00000000001,0.0,3358408.329000001]
["2025-07-31T10:13:58.000000000",6413.46,6170.0,243.2,243.8,0.996,0.0,139,0,0.1,0.15,-0.004,0.0,782,19,0.0,95673.00000000001,0.0,3358408.329000001]
["2025-07-31T10:13:58.000000000",6413.46,6415.0,10.1,10.2,0.472,0.014,1729,12434,11.7,11.9,-0.528,0.014,146,6721,2625.0,95673.00000000001,142135.10052,3358408.329000001]
["2025-07-31T10:14:11.000000000",6414.02,6320.0,93.3,93.8,0.974,0.001,1780,846,0.4,0.5,-0.026,0.001,2897,11394,467.70000000000005,95673.00000000001,-7164.460340000001,3358701.573]
["2025-07-31T10:14:22.000000000",6412.84,6225.0,187.7,188.6,0.993,0.0,989,0,0.15,0.2,-0.007,0.0,3551,2564,0.0,95520.80000000002,0.0,3362046.80112]
["2025-07-31T10:14:34.000000000",6412.7,6450.0,0.7,0.75,0.067,0.005,6796,22205,38.3,38.7,-0.933,0.005,4037,175,5416.500000000001,95665.90000000001,88463.19650000002,3358465.6567]
["2025-07-31T10:14:46.000000000",6413.0,6355.0,58.9,59.4,0.934,0.003,522,171,1.05,1.1,-0.066,0.003,1620,35364,642.6,95347.6,-21124.422000000002,3327885.264]
["2025-07-31T10:14:57.000000000",6413.0,6305.0,107.7,108.4,0.981,0.001,238,11,0.35,0.4,-0.019,0.001,956,1702,119.40000000000002,95347.6,-4604.534000000001,3327885.264]
["2025-07-31T10:15:09.000000000",6413.45,6480.0,0.1,0.2,0.014,0.001,2017,5670,66.1,67.6,-0.986,0.001,21,14,203.79999999999998,95347.6,12801.2462,3328118.781599999]
["2025-07-31T10:15:21.000000000",6413.23,6385.0,31.5,31.9,0.811,0.008,938,861,3.3,3.4,-0.188,0.008,805,8707,1394.4,95953.60000000002,6823.67672,3383735.58614]
["2025-07-31T10:15:21.000000000",6413.23,6670.0,0.0,0.05,0.001,0.0,70,2,246.8,264.7,-0.999,0.0,0,0,0.0,95953.60000000002,0.0,3383735.58614]
["2025-07-31T10:15:44.000000000",6413.83,6515.0,0.0,0.05,0.002,0.0,692,1895,97.3,104.4,-0.998,0.0,1,0,0.0,95186.00000000001,0.0,3378613.2290999996]
["2025-07-31T10:15:55.000000000",6413.81,6420.0,7.6,7.7,0.407,0.014,2110,13556,14.0,14.1,-0.593,0.014,343,3949,3434.2,95186.00000000001,158664.83178,3378602.6937]
["2025-07-31T10:16:07.000000000",6413.66,6165.0,248.2,249.0,0.996,0.0,49,0,0.1,0.15,-0.004,0.0,1138,506,0.0,95520.80000000002,0.0,3362476.7008799994]
["2025-07-31T10:16:07.000000000",6413.66,6570.0,0.0,0.05,0.002,0.0,525,1,152.9,159.6,-0.998,0.0,0,0,0.0,95520.80000000002,0.0,3362476.7008799994]
["2025-07-31T10:16:31.000000000",6414.85,6295.0,119.5,120.9,0.986,0.001,130,4,0.25,0.3,-0.014,0.001,1162,1844,129.2,96907.10000000002,-6620.1252,3460741.0116499993]
["2025-07-31T10:16:43.000000000",6415.23,6205.0,210.0,210.9,0.995,0.0,54,0,0.1,0.15,-0.005,0.0,678,466,0.0,97333.20000000001,0.0,3488050.3642200003]
["2025-07-31T10:16:55.000000000",6414.19,6190.0,224.0,224.7,0.995,0.0,294,0,0.1,0.15,-0.005,0.0,889,345,0.0,97333.20000000001,0.0,3487484.901659999]
["2025-07-31T10:17:06.000000000",6413.47,6325.0,88.0,88.6,0.974,0.001,1392,103,0.45,0.5,-0.026,0.001,2867,9179,425.90000000000003,95392.30000000002,-9459.868250000001,3409022.25727]
["2025-07-31T10:17:18.000000000",6412.75,6230.0,182.1,183.4,0.993,0.0,323,2,0.15,0.2,-0.007,0.0,1384,367,0.0,96105.80000000002,0.0,3379519.25]
["2025-07-31T10:17:18.000000000",6412.75,6675.0,0.0,0.05,0.001,0.0,169,0,251.8,269.7,-0.999,0.0,2,0,0.0,96105.80000000002,0.0,3379519.25]
["2025-07-31T10:17:30.000000000",6413.28,6380.0,36.0,36.4,0.845,0.007,2957,918,2.6,2.65,-0.155,0.007,1662,11596,3233.2999999999997,95953.60000000002,58136.383200000004,3383761.9670399996]
["2025-07-31T10:17:54.000000000",6413.51,6265.0,148.0,148.6,0.99,0.0,229,4,0.2,0.25,-0.01,0.0,902,1165,0.0,95953.60000000002,0.0,3383883.31918]
["2025-07-31T10:17:54.000000000",6413.51,6510.0,0.05,0.1,0.006,0.0,814,488,96.0,98.0,-0.994,0.0,2,1,0.0,95953.60000000002,0.0,3383883.31918]
["2025-07-31T10:18:06.000000000",6412.04,6415.0,9.2,9.4,0.463,0.015,1729,13052,12.4,12.6,-0.537,0.015,146,7430,2812.5,95780.40000000001,152253.88979999998,3348867.4271199997]
["2025-07-31T10:18:17.000000000",6413.19,6320.0,93.2,93.8,0.976,0.001,1780,1251,0.4,0.45,-0.024,0.001,2897,11454,467.70000000000005,97739.7,-7163.533230000001,3412259.59011]
["2025-07-31T10:18:29.000000000",6412.92,6545.0,0.0,0.05,0.002,0.0,136,2,129.2,135.3,-0.998,0.0,0,0,0.0,96034.80000000002,0.0,3369130.1287200004]
["2025-07-31T10:18:41.000000000",6413.51,6625.0,0.0,0.05,0.001,0.0,159,0,206.2,217.4,-0.999,0.0,0,0,0.0,96034.80000000002,0.0,3369440.0946600004]
["2025-07-31T10:19:05.000000000",6414.62,6170.0,244.2,244.8,0.996,0.0,139,0,0.1,0.15,-0.004,0.0,782,19,0.0,97053.90000000001,0.0,3456973.425019999]
["2025-07-31T10:19:05.000000000",6414.62,6575.0,0.0,0.05,0.002,0.0,1655,3,157.5,164.6,-0.998,0.0,2,0,0.0,97053.90000000001,0.0,3456973.425019999]
["2025-07-31T10:19:17.000000000",6414.94,6480.0,0.1,0.2,0.014,0.001,2017,7810,65.3,65.8,-0.986,0.001,21,14,203.79999999999998,96626.30000000002,12804.22024,3444598.2570999996]
["2025-07-31T10:19:29.000000000",6413.65,6225.0,188.2,188.8,0.993,0.0,989,0,0.15,0.2,-0.007,0.0,3551,4642,0.0,95953.60000000002,0.0,3383957.1857000003]
["2025-07-31T10:19:40.000000000",6412.73,6630.0,0.0,0.05,0.001,0.0,305,2,210.4,226.6,-0.999,0.0,0,0,0.0,95953.60000000002,0.0,3383471.777140001]
["2025-07-31T10:19:52.000000000",6413.66,6515.0,0.0,0.05,0.002,0.0,692,1993,99.0,105.5,-0.998,0.0,1,0,0.0,96313.00000000001,0.0,3378741.7426399994]
["2025-07-31T10:20:04.000000000",6413.78,6260.0,153.4,154.0,0.991,0.0,215,5,0.15,0.25,-0.009,0.0,1994,3643,0.0,95392.30000000002,0.0,3409187.03498]
["2025-07-31T10:20:16.000000000",6413.93,6165.0,247.7,248.7,0.996,0.0,49,0,0.1,0.15,-0.004,0.0,1138,806,0.0,95392.30000000002,0.0,3409266.7661300004]
["2025-07-31T10:20:28.000000000",6413.75,6390.0,27.2,27.5,0.778,0.01,4315,1622,3.9,4.0,-0.222,0.01,661,12163,4976.0,95392.30000000002,234358.42500000002,3409171.08875]
["2025-07-31T10:20:28.000000000",6413.75,6545.0,0.0,0.05,0.002,0.0,136,2,128.0,134.7,-0.998,0.0,0,0,0.0,95392.30000000002,0.0,3409171.08875]
["2025-07-31T10:20:52.000000000",6411.49,6195.0,215.7,216.6,0.995,0.0,65,0,0.1,0.15,-0.005,0.0,534,618,0.0,96165.20000000001,0.0,3405629.612239999]
["2025-07-31T10:21:03.000000000",6410.66,6420.0,6.1,6.3,0.363,0.014,2110,14159,16.0,16.2,-0.636,0.014,343,4198,3434.2,97864.30000000002,158586.90708,3359679.4608199997]
["2025-07-31T10:21:15.000000000",6408.82,6320.0,88.5,89.4,0.975,0.001,1780,1251,0.4,0.45,-0.025,0.001,2897,11481,467.70000000000005,90642.10000000002,-7158.651940000002,2903881.2037399993]
["2025-07-31T10:21:15.000000000",6408.82,6565.0,0.0,0.05,0.002,0.0,137,12,152.4,159.5,-0.998,0.0,0,0,0.0,90642.10000000002,0.0,2903881.2037399993]
["2025-07-31T10:21:27.000000000",6407.4,6470.0,0.15,0.2,0.017,0.001,1689,6377,62.4,63.1,-0.983,0.001,45,165,173.4,90642.10000000002,10533.7656,2903237.7918]
["2025-07-31T10:21:51.000000000",6408.32,6355.0,54.3,54.8,0.925,0.004,522,190,1.15,1.2,-0.074,0.004,1620,36200,856.8000000000002,91770.1,-28145.341440000004,2855451.2672]
["2025-07-31T10:21:51.000000000",6408.32,6620.0,0.0,0.05,0.001,0.0,189,0,211.1,212.3,-0.999,0.0,7,0,0.0,91770.1,0.0,2855451.2672]
["2025-07-31T10:22:02.000000000",6408.89,6505.0,0.05,0.1,0.006,0.0,1189,7965,95.3,97.0,-0.994,0.0,0,8,0.0,90660.00000000001,0.0,2914429.9097200003]
["2025-07-31T10:22:14.000000000",6409.75,6410.0,11.0,11.1,0.493,0.014,3755,10672,11.2,11.4,-0.507,0.014,252,10579,5609.8,95840.40000000001,314346.9595,3245012.8545000013]
["2025-07-31T10:22:26.000000000",6409.09,6455.0,0.35,0.4,0.039,0.003,2628,11809,46.1,47.2,-0.961,0.003,48,59,802.8000000000001,95840.40000000001,49606.3566,3244678.7215799997]
["2025-07-31T10:22:38.000000000",6408.25,6535.0,0.0,0.05,0.002,0.0,303,267,124.2,131.4,-0.998,0.0,0,0,0.0,91308.20000000001,0.0,2847121.3925000005]
["2025-07-31T10:23:01.000000000",6408.19,6260.0,147.4,148.2,0.99,0.0,215,5,0.2,0.25,-0.01,0.0,1994,3733,0.0,92015.40000000001,0.0,2866716.61288]
["2025-07-31T10:23:13.000000000",6409.57,6165.0,243.7,245.0,0.996,0.0,49,0,0.1,0.15,-0.004,0.0,1138,1019,0.0,92015.40000000001,0.0,2867333.9586400003]
["2025-07-31T10:23:13.000000000",6409.57,6570.0,0.0,0.05,0.002,0.0,525,1,157.0,164.6,-0.998,0.0,0,0,0.0,92015.40000000001,0.0,2867333.9586400003]
["2025-07-31T10:23:24.000000000",6409.24,6315.0,94.1,95.1,0.977,0.001,128,66,0.35,0.45,-0.023,0.001,1595,2752,172.29999999999998,91289.30000000002,-9402.355080000001,2900264.42012]
["2025-07-31T10:23:36.000000000",6409.11,6220.0,189.2,189.8,0.993,0.0,428,4,0.15,0.2,-0.007,0.0,853,268,0.0,90660.00000000001,0.0,2914529.9542799997]
["2025-07-31T10:23:48.000000000",6409.28,6625.0,0.0,0.05,0.001,0.0,159,0,210.2,222.7,-0.999,0.0,0,0,0.0,91289.30000000002,0.0,2900282.5206399993]
["2025-07-31T10:24:00.000000000",6410.09,6355.0,56.0,56.5,0.931,0.004,522,190,1.05,1.15,-0.069,0.004,1620,36339,856.8000000000002,97087.70000000001,-28153.115280000005,3319368.95515]
["2025-07-31T10:24:12.000000000",6409.86,6255.0,155.0,157.4,0.99,0.0,176,30,0.2,0.25,-0.01,0.0,1599,711,0.0,97087.70000000001,0.0,3319249.8530999995]
["2025-07-31T10:24:24.000000000",6410.79,6375.0,37.8,38.2,0.855,0.007,3671,2711,2.4,2.45,-0.145,0.007,1347,12578,3512.6,97219.40000000002,104290.73172000001,3281978.297340001]
["2025-07-31T10:24:36.000000000",6411.26,6385.0,29.0,29.2,0.787,0.009,938,933,3.7,3.9,-0.213,0.009,805,9654,1568.7,97006.20000000003,7674.2782200000065,3269909.29276]
["2025-07-31T10:24:47.000000000",6410.52,6290.0,120.5,121.1,0.986,0.001,676,14,0.25,0.3,-0.014,0.001,1618,3007,229.4,96991.60000000002,-6038.70984,3270467.809440001]
["2025-07-31T10:24:59.000000000",6410.99,6515.0,0.0,0.05,0.002,0.0,692,2056,100.7,107.3,-0.998,0.0,1,0,0.0,97427.80000000002,0.0,3329227.107]
["2025-07-31T10:25:11.000000000",6410.59,6420.0,6.0,6.2,0.361,0.014,2110,14908,16.0,16.2,-0.639,0.014,343,4436,3434.2,97427.80000000002,158585.17542,3329019.3870000006]
["2025-07-31T10:25:22.000000000",6409.65,6160.0,248.5,249.7,0.996,0.0,186,1,0.1,0.15,-0.004,0.0,734,273,0.0,97406.90000000002,0.0,3291541.1548500005]
["2025-07-31T10:25:22.000000000",6409.65,6565.0,0.0,0.05,0.002,0.0,137,13,151.9,159.3,-0.998,0.0,0,0,0.0,97406.90000000002,0.0,3291541.1548500005]
["2025-07-31T10:25:46.000000000",6409.54,6450.0,0.45,0.5,0.047,0.004,6796,24585,40.9,41.3,-0.953,0.004,4037,198,4333.2,91877.50000000001,70735.68344000001,2932999.0944600003]
["2025-07-31T10:25:57.000000000",6409.92,6195.0,213.9,214.8,0.995,0.0,65,0,0.1,0.15,-0.005,0.0,534,620,0.0,91877.50000000001,0.0,2933172.9820799995]
["2025-07-31T10:25:57.000000000",6409.92,6620.0,0.0,0.05,0.001,0.0,189,0,210.3,211.5,-0.999,0.0,7,0,0.0,91877.50000000001,0.0,2933172.9820799995]
["2025-07-31T10:26:22.000000000",6407.36,6255.0,152.2,153.4,0.99,0.0,176,30,0.2,0.25,-0.01,0.0,1599,721,0.0,91271.40000000002,0.0,2888899.2179199993]
["2025-07-31T10:26:33.000000000",6407.19,6225.0,181.5,182.3,0.993,0.0,989,0,0.15,0.2,-0.007,0.0,3551,4649,0.0,92015.40000000001,0.0,2866269.2608799995]
["2025-07-31T10:26:33.000000000",6407.19,6670.0,0.0,0.05,0.001,0.0,70,2,253.2,271.3,-0.999,0.0,0,0,0.0,92015.40000000001,0.0,2866269.2608799995]
["2025-07-31T10:26:45.000000000",6406.1,6375.0,34.2,34.6,0.828,0.008,3671,2723,3.0,3.1,-0.172,0.008,1347,13138,4014.4000000000005,94032.90000000001,119102.21120000003,2835551.261300001]
["2025-07-31T10:27:08.000000000",6405.42,6260.0,145.7,146.9,0.99,0.0,215,5,0.2,0.25,-0.01,0.0,1994,3749,0.0,90884.09999999999,0.0,2771836.6128600007]
["2025-07-31T10:27:20.000000000",6406.57,6165.0,241.5,242.6,0.996,0.0,49,0,0.1,0.15,-0.004,0.0,1138,1019,0.0,93447.2,0.0,2841493.1789599997]
["2025-07-31T10:27:20.000000000",6406.57,6410.0,9.4,9.6,0.434,0.014,3755,11728,12.5,12.7,-0.566,0.014,252,11454,5609.8,93447.2,314191.00594,2841493.1789599997]
["2025-07-31T10:27:33.000000000",6407.5,6315.0,92.0,93.3,0.976,0.001,128,66,0.4,0.45,-0.024,0.001,1595,2844,172.29999999999998,93412.5,-9399.802500000002,2883394.2224999997]
["2025-07-31T10:27:45.000000000",6406.95,6540.0,0.0,0.05,0.002,0.0,1427,46,129.5,136.3,-0.998,0.0,0,0,0.0,93603.30000000002,0.0,2888323.53645]
["2025-07-31T10:27:57.000000000",6407.24,6445.0,0.6,0.7,0.061,0.005,1848,13572,38.1,38.5,-0.939,0.005,74,203,961.0,93603.30000000002,56832.21880000001,2888454.2716399995]
["2025-07-31T10:28:21.000000000",6409.82,6170.0,239.7,240.4,0.996,0.0,139,1,0.1,0.15,-0.004,0.0,782,19,0.0,91230.30000000002,0.0,2936934.655259999]
["2025-07-31T10:28:21.000000000",6409.82,6570.0,0.0,0.05,0.002,0.0,525,1,157.6,164.3,-0.998,0.0,0,0,0.0,91230.30000000002,0.0,2936934.655259999]
["2025-07-31T10:28:33.000000000",6410.04,6480.0,0.05,0.15,0.01,0.001,2017,7936,69.9,70.7,-0.99,0.001,21,16,203.79999999999998,96900.20000000003,12794.43984,3341438.4712799997]
["2025-07-31T10:28:45.000000000",6410.55,6385.0,28.9,29.1,0.792,0.009,938,960,3.6,3.7,-0.207,0.009,805,10043,1568.7,96900.20000000003,7673.4283500000065,3341704.3251000005]
["2025-07-31T10:28:57.000000000",6409.49,6625.0,0.0,0.05,0.001,0.0,159,0,208.4,220.5,-0.999,0.0,0,0,0.0,96900.20000000003,0.0,3341151.76618]
["2025-07-31T10:29:09.000000000",6408.0,6510.0,0.0,0.05,0.002,0.0,814,658,97.7,104.5,-0.998,0.0,2,2,0.0,91458.90000000002,0.0,2899331.639999999]
["2025-07-31T10:29:22.000000000",6408.19,6255.0,151.1,153.6,0.99,0.0,176,30,0.2,0.25,-0.01,0.0,1599,721,0.0,91271.40000000002,0.0,2889273.4416799997]
["2025-07-31T10:29:33.000000000",6408.15,6160.0,246.3,248.8,0.996,0.0,186,1,0.1,0.15,-0.004,0.0,734,975,0.0,91733.30000000002,0.0,2897553.961049999]
["2025-07-31T10:29:33.000000000",6408.15,6565.0,0.0,0.05,0.002,0.0,137,13,153.3,160.7,-0.998,0.0,0,0,0.0,91733.30000000002,0.0,2897553.961049999]
["2025-07-31T10:29:57.000000000",6408.13,6290.0,118.1,118.7,0.985,0.001,676,14,0.25,0.3,-0.015,0.001,1618,3056,229.4,92015.40000000001,-6036.458460000001,2866689.77176]
["2025-07-31T10:29:57.000000000",6408.13,6630.0,0.0,0.05,0.001,0.0,305,2,211.3,229.5,-0.999,0.0,0,0,0.0,92015.40000000001,0.0,2866689.77176]
["2025-07-31T10:30:09.000000000",6408.18,6610.0,0.0,0.05,0.001,0.0,154,3,201.2,202.4,-0.999,0.0,1,0,0.0,91350.1,0.0,2876510.2465800005]
["2025-07-31T10:30:32.000000000",6408.8,6320.0,89.0,89.6,0.975,0.001,1780,1252,0.4,0.45,-0.025,0.001,2897,11681,467.70000000000005,91230.30000000002,-7158.629600000001,2936467.2984]
["2025-07-31T10:30:44.000000000",6408.87,6225.0,183.5,184.5,0.993,0.0,989,0,0.15,0.2,-0.007,0.0,3551,4649,0.0,91230.30000000002,0.0,2936499.3719099998]
["2025-07-31T10:30:44.000000000",6408.87,6470.0,0.1,0.2,0.015,0.001,1689,6864,60.8,61.6,-0.985,0.001,45,166,173.4,91230.30000000002,10536.18228,2936499.3719099998]
["2025-07-31T10:31:08.000000000",6409.98,6355.0,56.0,56.4,0.934,0.004,522,192,1.0,1.05,-0.066,0.004,1620,37151,856.8000000000002,90847.50000000001,-28152.63216,2925072.5833799997]
["2025-07-31T10:31:19.000000000",6410.62,6265.0,144.7,145.5,0.99,0.0,229,4,0.2,0.25,-0.01,0.0,902,1190,0.0,97031.10000000002,0.0,3350709.27222]
["2025-07-31T10:31:19.000000000",6410.62,6510.0,0.0,0.05,0.002,0.0,814,658,97.5,102.2,-0.998,0.0,2,2,0.0,97031.10000000002,0.0,3350709.27222]
["2025-07-31T10:31:31.000000000",6409.62,6410.0,10.3,10.4,0.489,0.015,3755,12301,11.2,11.4,-0.511,0.015,252,11944,6010.5,91685.30000000002,336793.48289999994,2921665.0365000013]
["2025-07-31T10:31:43.000000000",6409.32,6675.0,0.0,0.05,0.001,0.0,169,0,258.4,273.2,-0.999,0.0,2,0,0.0,91685.30000000002,0.0,2921528.2889999994]
["2025-07-31T10:31:55.000000000",6408.74,6525.0,0.0,0.05,0.002,0.0,1221,2241,116.0,117.3,-0.998,0.0,308,0,0.0,91230.30000000002,0.0,2936439.8068199996]
["2025-07-31T10:32:07.000000000",6409.23,6440.0,1.05,1.15,0.096,0.007,4377,42787,31.6,32.0,-0.904,0.007,68,214,3111.5,90829.60000000002,193321.60449000003,2914212.7886999995]
["2025-07-31T10:32:31.000000000",6410.55,6170.0,239.9,240.6,0.996,0.0,139,1,0.1,0.15,-0.004,0.0,782,19,0.0,96108.80000000002,0.0,3293471.3469000002]
["2025-07-31T10:32:31.000000000",6410.55,6575.0,0.0,0.05,0.002,0.0,1655,3,162.2,168.4,-0.998,0.0,2,0,0.0,96108.80000000002,0.0,3293471.3469000002]
["2025-07-31T10:32:43.000000000",6411.04,6480.0,0.1,0.15,0.012,0.001,2017,8018,68.8,69.4,-0.988,0.001,21,16,203.79999999999998,97084.20000000003,12796.43584,3346729.567039999]
["2025-07-31T10:32:54.000000000",6409.54,6220.0,189.1,190.2,0.994,0.0,428,4,0.15,0.2,-0.006,0.0,853,268,0.0,97031.10000000002,0.0,3350144.7767400006]
["2025-07-31T10:33:06.000000000",6409.78,6625.0,0.0,0.05,0.001,0.0,159,0,210.3,220.7,-0.999,0.0,0,0,0.0,91801.00000000001,0.0,2978509.3899600003]
["2025-07-31T10:33:18.000000000",6408.46,6350.0,58.8,59.2,0.942,0.003,4292,402,0.95,1.0,-0.058,0.003,5469,37824,2928.3,91230.30000000002,-22628.27226000001,2936311.5127799995]
["2025-07-31T10:33:30.000000000",6407.64,6255.0,152.1,153.0,0.991,0.0,176,30,0.2,0.25,-0.009,0.0,1599,728,0.0,91230.30000000002,0.0,2935935.7945200005]
["2025-07-31T10:33:42.000000000",6406.92,6160.0,246.3,247.1,0.996,0.0,186,1,0.1,0.15,-0.004,0.0,734,976,0.0,94301.20000000001,0.0,2930538.0218399996]
["2025-07-31T10:33:54.000000000",6406.01,6440.0,0.85,0.9,0.08,0.006,4377,43230,34.4,34.8,-0.92,0.006,68,223,2667.0,93596.2,165620.98254,2872518.9441]
["2025-07-31T10:34:05.000000000",6405.38,6285.0,120.5,121.2,0.986,0.001,148,15,0.25,0.3,-0.014,0.001,1043,2532,119.09999999999998,93195.5,-5732.815099999999,2849798.39966]
["2025-07-31T10:34:17.000000000",6404.23,6185.0,218.8,219.5,0.995,0.0,30,12,0.1,0.15,-0.005,0.0,2132,71,0.0,92774.6,0.0,2724513.1435199995]
["2025-07-31T10:34:29.000000000",6404.97,6410.0,8.6,8.8,0.415,0.014,3755,13045,13.1,13.2,-0.585,0.014,252,12487,5609.8,92774.6,314112.53874000005,2724827.9572799997]
["2025-07-31T10:34:41.000000000",6405.56,6320.0,86.0,86.7,0.972,0.001,1780,1252,0.45,0.5,-0.028,0.001,2897,11781,467.70000000000005,93507.6,-7155.010520000002,2789390.779839999]
["2025-07-31T10:34:41.000000000",6405.56,6565.0,0.0,0.05,0.002,0.0,137,13,156.1,162.7,-0.998,0.0,0,0,0.0,93507.6,0.0,2789390.779839999]
["2025-07-31T10:35:04.000000000",6404.66,6445.0,0.5,0.55,0.051,0.004,1848,14349,40.7,41.2,-0.949,0.004,74,218,768.8000000000001,92865.90000000001,45447.46736,2730389.8185799997]
["2025-07-31T10:35:16.000000000",6404.82,6350.0,55.5,55.9,0.929,0.004,4292,413,1.15,1.2,-0.071,0.004,5469,38632,3904.3999999999996,92865.90000000001,-30153.89256000001,2730458.0286599994]
["2025-07-31T10:35:16.000000000",6404.82,6610.0,0.0,0.05,0.001,0.0,154,3,204.9,206.1,-0.999,0.0,1,0,0.0,92865.90000000001,0.0,2730458.0286599994]
["2025-07-31T10:35:28.000000000",6404.06,6500.0,0.0,0.05,0.002,0.0,47282,3380,95.1,95.6,-0.997,0.0,77,26,0.0,93242.3,0.0,2717287.48642]
["2025-07-31T10:35:52.000000000",6404.8,6350.0,56.2,56.6,0.93,0.004,4292,413,1.1,1.2,-0.07,0.004,5469,38661,3904.3999999999996,94315.40000000001,-30153.798400000014,2813295.5904000006]
["2025-07-31T10:35:52.000000000",6404.8,6660.0,0.0,0.05,0.001,0.0,628,2,254.2,255.3,-0.999,0.0,6,0,0.0,94315.40000000001,0.0,2813295.5904000006]
["2025-07-31T10:36:03.000000000",6405.05,6535.0,0.0,0.05,0.002,0.0,303,267,126.0,132.7,-0.998,0.0,0,0,0.0,94141.1,0.0,2812553.5307500004]
["2025-07-31T10:36:27.000000000",6406.6,6260.0,146.4,147.1,0.99,0.0,215,5,0.2,0.25,-0.01,0.0,1994,3773,0.0,93165.0,0.0,2820774.727199999]
["2025-07-31T10:36:39.000000000",6406.81,6165.0,242.1,242.8,0.996,0.0,49,0,0.1,0.15,-0.004,0.0,1138,1020,0.0,93773.8,0.0,2880040.48568]
["2025-07-31T10:36:39.000000000",6406.81,6570.0,0.0,0.05,0.002,0.0,525,1,159.3,166.7,-0.998,0.0,0,0,0.0,93773.8,0.0,2880040.48568]
["2025-07-31T10:36:51.000000000",6405.32,6315.0,90.7,91.9,0.976,0.001,128,66,0.4,0.45,-0.024,0.001,1595,2936,172.29999999999998,93565.7,-9396.604440000001,2842648.9893999994]
["2025-07-31T10:37:16.000000000",6403.39,6195.0,207.8,208.8,0.995,0.0,65,0,0.1,0.15,-0.005,0.0,534,625,0.0,93926.40000000001,0.0,2789137.38908]
["2025-07-31T10:37:16.000000000",6403.39,6440.0,0.65,0.75,0.072,0.006,4377,43986,37.1,37.6,-0.928,0.006,68,231,2667.0,93926.40000000001,165553.24506000002,2789137.38908]
["2025-07-31T10:37:28.000000000",6402.9,6345.0,59.1,59.6,0.936,0.003,421,112,1.0,1.05,-0.064,0.003,1187,10159,482.4,93473.90000000001,-14713.8642,2690466.5655]
["2025-07-31T10:37:39.000000000",6403.06,6260.0,143.5,144.1,0.989,0.0,215,5,0.2,0.25,-0.01,0.0,1994,3774,0.0,93259.7,0.0,2697564.3565799994]
["2025-07-31T10:37:51.000000000",6403.26,6470.0,0.1,0.15,0.012,0.001,1689,7042,66.2,66.8,-0.988,0.001,45,166,173.4,92792.0,10526.959440000002,2704801.0566]
["2025-07-31T10:38:03.000000000",6403.81,6375.0,31.9,32.3,0.813,0.008,3671,2751,3.2,3.3,-0.186,0.008,1347,15160,4014.4000000000005,92792.0,119059.63552000003,2705033.382099999]
["2025-07-31T10:38:03.000000000",6403.81,6650.0,0.0,0.05,0.001,0.0,664,0,245.6,246.7,-0.999,0.0,15,0,0.0,92792.0,0.0,2705033.382099999]
["2025-07-31T10:38:27.000000000",6403.86,6505.0,0.0,0.05,0.002,0.0,1189,8905,98.1,104.9,-0.998,0.0,0,8,0.0,92792.0,0.0,2705054.5025999993]
["2025-07-31T10:38:38.000000000",6403.55,6410.0,7.6,7.8,0.419,0.015,3755,13841,14.2,14.3,-0.581,0.015,252,13155,6010.5,93266.6,336474.53474999993,2752348.2467999994]
["2025-07-31T10:38:50.000000000",6403.54,6155.0,248.5,249.4,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,312,499,0.0,92792.0,0.0,2704919.3313999996]
["2025-07-31T10:38:50.000000000",6403.54,6560.0,0.0,0.05,0.002,0.0,1485,19,152.2,159.1,-0.998,0.0,0,0,0.0,92792.0,0.0,2704919.3313999996]
["2025-07-31T10:39:14.000000000",6404.34,6445.0,0.4,0.5,0.047,0.004,1848,14733,41.2,41.6,-0.953,0.004,74,224,768.8000000000001,92792.0,45445.19664,2705257.2594000003]
["2025-07-31T10:39:26.000000000",6403.9,6190.0,213.6,214.5,0.995,0.0,294,0,0.1,0.15,-0.005,0.0,889,348,0.0,93192.7,0.0,2727504.260699999]
["2025-07-31T10:39:38.000000000",6404.05,6175.0,228.6,229.5,0.996,0.0,695,3,0.1,0.15,-0.004,0.0,2436,3760,0.0,92730.8,0.0,2719274.902899999]
["2025-07-31T10:39:49.000000000",6404.87,6315.0,89.8,90.7,0.975,0.001,128,66,0.4,0.45,-0.025,0.001,1595,2953,172.29999999999998,94118.0,-9395.944290000001,2822510.92134]
["2025-07-31T10:40:01.000000000",6405.23,6225.0,179.6,180.2,0.993,0.0,989,0,0.15,0.2,-0.007,0.0,3551,4661,0.0,94118.0,0.0,2822669.5668599987]
["2025-07-31T10:40:01.000000000",6405.23,6670.0,0.0,0.05,0.001,0.0,70,2,256.3,274.3,-0.999,0.0,0,0,0.0,94118.0,0.0,2822669.5668599987]
["2025-07-31T10:40:25.000000000",6403.23,6350.0,54.4,54.9,0.93,0.004,4292,422,1.1,1.15,-0.07,0.004,5469,39486,3904.3999999999996,93161.20000000001,-30146.40684000001,2744667.7007399993]
["2025-07-31T10:40:37.000000000",6403.03,6255.0,148.0,148.8,0.99,0.0,176,30,0.2,0.25,-0.01,0.0,1599,762,0.0,93872.1,0.0,2749172.9456499997]
["2025-07-31T10:40:49.000000000",6403.6,6160.0,243.3,244.5,0.996,0.0,186,1,0.1,0.15,-0.004,0.0,734,1126,0.0,93161.20000000001,0.0,2744826.2968000006]
["2025-07-31T10:40:49.000000000",6403.6,6405.0,10.1,10.3,0.477,0.015,1447,9494,11.4,11.5,-0.523,0.015,329,10888,2663.9999999999995,93161.20000000001,107388.37200000002,2744826.2968000006]
["2025-07-31T10:41:12.000000000",6403.43,6290.0,113.7,114.5,0.984,0.001,676,219,0.25,0.35,-0.016,0.001,1618,3165,229.4,92983.60000000002,-6032.03106,2737594.3935999996]
["2025-07-31T10:41:12.000000000",6403.43,6535.0,0.0,0.05,0.002,0.0,303,267,127.5,134.3,-0.998,0.0,0,0,0.0,92983.60000000002,0.0,2737594.3935999996]
["2025-07-31T10:41:24.000000000",6404.91,6600.0,0.0,0.05,0.001,0.0,13127,507,194.7,195.4,-0.999,0.0,9,10,0.0,94587.5,0.0,2775535.72395]
["2025-07-31T10:41:36.000000000",6404.68,6340.0,64.8,65.2,0.952,0.003,569,229,0.75,0.8,-0.048,0.003,1948,9296,755.1,93188.40000000001,-26496.161160000003,2762799.62096]
["2025-07-31T10:41:48.000000000",6404.07,6565.0,0.0,0.05,0.002,0.0,137,13,157.2,165.0,-0.998,0.0,0,0,0.0,93188.40000000001,0.0,2762536.484039999]
["2025-07-31T10:42:00.000000000",6404.06,6470.0,0.1,0.15,0.012,0.001,1689,7169,66.1,66.9,-0.988,0.001,45,166,173.4,93161.20000000001,10528.274640000001,2745023.4702799995]
["2025-07-31T10:42:13.000000000",6403.91,6215.0,188.3,189.0,0.994,0.0,181,0,0.1,0.2,-0.006,0.0,1060,433,0.0,93161.20000000001,0.0,2744959.1745799994]
["2025-07-31T10:42:25.000000000",6403.64,6620.0,0.0,0.05,0.001,0.0,189,0,215.9,217.1,-0.999,0.0,7,0,0.0,93161.20000000001,0.0,2744843.442320001]
["2025-07-31T10:42:36.000000000",6402.29,6505.0,0.0,0.05,0.002,0.0,1189,8906,99.1,105.4,-0.998,0.0,0,8,0.0,94031.80000000002,0.0,2735685.7124199993]
["2025-07-31T10:42:48.000000000",6401.95,6250.0,151.4,152.3,0.992,0.0,1865,33,0.15,0.25,-0.008,0.0,3305,2609,0.0,94031.80000000002,0.0,2735540.4311]
["2025-07-31T10:43:00.000000000",6402.04,6155.0,246.6,247.5,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,312,506,0.0,93801.10000000002,0.0,2665521.3641999997]
["2025-07-31T10:43:12.000000000",6401.5,6540.0,0.0,0.05,0.002,0.0,1427,79,134.3,141.4,-0.998,0.0,0,0,0.0,95815.70000000001,0.0,2699096.4525000006]
["2025-07-31T10:43:24.000000000",6402.19,6505.0,0.0,0.05,0.002,0.0,1189,8907,99.3,106.0,-0.998,0.0,0,8,0.0,95614.90000000001,0.0,2720130.4762500003]
["2025-07-31T10:43:35.000000000",6401.67,6185.0,216.8,217.5,0.995,0.0,30,12,0.1,0.15,-0.005,0.0,2132,71,0.0,95814.30000000002,0.0,2704251.056430001]
["2025-07-31T10:43:47.000000000",6403.15,6410.0,7.3,7.4,0.374,0.014,3755,14570,14.0,14.1,-0.626,0.014,252,13527,5609.8,95814.30000000002,314023.28229999996,2704876.2513500005]
["2025-07-31T10:43:59.000000000",6402.95,6315.0,87.7,88.3,0.975,0.001,128,66,0.4,0.45,-0.025,0.001,1595,2963,172.29999999999998,95041.4,-9393.127650000002,2746916.7736000004]
["2025-07-31T10:44:11.000000000",6404.87,6220.0,183.1,185.1,0.993,0.0,428,4,0.15,0.2,-0.007,0.0,853,294,0.0,95165.8,0.0,2805115.29442]
["2025-07-31T10:44:11.000000000",6404.87,6465.0,0.15,0.2,0.017,0.001,2130,8429,60.4,61.4,-0.983,0.001,25,42,215.49999999999997,95165.8,13482.25135,2805115.29442]
["2025-07-31T10:44:34.000000000",6404.85,6350.0,55.3,55.8,0.935,0.003,4292,426,1.0,1.05,-0.065,0.003,5469,40302,2928.3,92486.7,-22615.525350000007,2812222.32345]
["2025-07-31T10:44:34.000000000",6404.85,6610.0,0.0,0.05,0.001,0.0,154,3,205.0,206.2,-0.999,0.0,1,0,0.0,92486.7,0.0,2812222.32345]
["2025-07-31T10:44:46.000000000",6403.95,6500.0,0.0,0.05,0.002,0.0,47282,3838,96.0,96.9,-0.997,0.0,77,32,0.0,92042.2,0.0,2784232.5336]
["2025-07-31T10:44:58.000000000",6404.29,6405.0,10.1,10.2,0.477,0.015,1447,10017,11.0,11.2,-0.523,0.015,329,11242,2663.9999999999995,95165.8,107399.9433,2804861.2741400003]
["2025-07-31T10:45:10.000000000",6404.25,6445.0,0.4,0.45,0.043,0.004,1848,15274,40.8,41.4,-0.956,0.004,74,230,768.8000000000001,93161.20000000001,45444.558,2745104.9115]
["2025-07-31T10:45:22.000000000",6403.35,6530.0,0.0,0.05,0.002,0.0,824,8011,122.9,129.4,-0.998,0.0,0,0,0.0,95165.8,0.0,2804449.5861000004]
["2025-07-31T10:45:34.000000000",6403.21,6435.0,0.9,0.95,0.09,0.007,1653,39093,32.8,33.2,-0.91,0.007,82,744,1214.5,95165.8,70416.10037,2804388.27086]
["2025-07-31T10:45:57.000000000",6399.8,6155.0,244.4,245.3,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,312,690,0.0,94879.20000000004,0.0,2637434.3776]
["2025-07-31T10:45:57.000000000",6399.8,6560.0,0.0,0.05,0.002,0.0,1485,19,156.3,163.4,-0.998,0.0,0,0,0.0,94879.20000000004,0.0,2637434.3776]
["2025-07-31T10:46:09.000000000",6399.32,6305.0,94.4,95.1,0.977,0.001,238,16,0.35,0.4,-0.023,0.001,956,1895,119.40000000000002,91943.10000000002,-4594.71176,2515783.8695599996]
["2025-07-31T10:46:32.000000000",6398.84,6190.0,209.0,209.8,0.995,0.0,294,0,0.1,0.15,-0.005,0.0,889,350,0.0,91945.20000000001,0.0,2499399.701680001]
["2025-07-31T10:46:32.000000000",6398.84,6610.0,0.0,0.05,0.001,0.0,154,3,210.1,211.3,-0.999,0.0,1,0,0.0,91945.20000000001,0.0,2499399.701680001]
["2025-07-31T10:46:44.000000000",6398.41,6340.0,59.4,59.8,0.942,0.003,569,230,0.95,1.0,-0.057,0.003,1948,9748,755.1,91945.20000000001,-26470.22217,2499231.7428200003]
["2025-07-31T10:46:55.000000000",6398.69,6245.0,153.5,154.1,0.991,0.0,172,1,0.15,0.25,-0.009,0.0,732,1744,0.0,91945.20000000001,0.0,2499341.11138]
["2025-07-31T10:47:07.000000000",6397.91,6325.0,73.3,73.7,0.962,0.002,1392,162,0.6,0.65,-0.038,0.002,2867,10257,851.8000000000001,91584.20000000001,-18873.8345,2478857.4336800002]
["2025-07-31T10:47:19.000000000",6399.27,6370.0,32.5,32.9,0.808,0.008,1173,522,3.1,3.2,-0.19,0.008,1438,20582,2088.7999999999997,91584.20000000001,-13566.452399999995,2479384.36296]
["2025-07-31T10:47:31.000000000",6399.18,6275.0,124.9,125.4,0.986,0.001,2029,12,0.2,0.3,-0.014,0.001,4264,5816,629.3000000000001,91943.10000000002,-14302.167300000003,2515728.8309400007]
["2025-07-31T10:47:43.000000000",6399.92,6500.0,0.0,0.05,0.002,0.0,47282,4228,98.9,100.6,-0.998,0.0,77,34,0.0,94077.20000000003,0.0,2608914.58816]
["2025-07-31T10:47:55.000000000",6400.79,6410.0,6.6,6.7,0.358,0.014,3755,15518,15.4,15.6,-0.642,0.014,252,14114,5609.8,95002.10000000003,313907.54318,2678071.3336299993]
["2025-07-31T10:48:07.000000000",6401.66,6315.0,86.4,87.3,0.975,0.001,128,66,0.4,0.45,-0.025,0.001,1595,3024,172.29999999999998,95815.70000000001,-9391.23522,2699163.9140999997]
["2025-07-31T10:48:07.000000000",6401.66,6560.0,0.0,0.05,0.002,0.0,1485,19,155.0,162.1,-0.998,0.0,0,0,0.0,95815.70000000001,0.0,2699163.9140999997]
["2025-07-31T10:48:32.000000000",6400.87,6445.0,0.4,0.45,0.041,0.004,1848,15793,43.8,44.2,-0.959,0.004,74,234,768.8000000000001,95993.30000000002,45420.57352,2705986.995110001]
["2025-07-31T10:48:44.000000000",6401.06,6190.0,211.4,212.0,0.995,0.0,294,0,0.1,0.15,-0.005,0.0,889,350,0.0,95815.70000000001,0.0,2698910.9331000005]
["2025-07-31T10:48:44.000000000",6401.06,6610.0,0.0,0.05,0.001,0.0,154,3,207.9,209.2,-0.999,0.0,1,0,0.0,95815.70000000001,0.0,2698910.9331000005]
["2025-07-31T10:49:07.000000000",6400.52,6245.0,155.3,155.9,0.991,0.0,172,1,0.15,0.25,-0.009,0.0,732,1750,0.0,94481.80000000003,0.0,2640905.756160001]
["2025-07-31T10:49:20.000000000",6399.18,6215.0,184.0,184.6,0.993,0.0,181,0,0.15,0.2,-0.007,0.0,1060,434,0.0,94481.80000000003,0.0,2640352.861440001]
["2025-07-31T10:49:20.000000000",6399.18,6650.0,0.0,0.05,0.001,0.0,664,0,250.4,251.7,-0.999,0.0,15,0,0.0,94481.80000000003,0.0,2640352.861440001]
["2025-07-31T10:49:32.000000000",6400.08,6530.0,0.0,0.05,0.002,0.0,824,8011,127.1,133.9,-0.998,0.0,0,0,0.0,91556.5,0.0,2480703.0083999983]
["2025-07-31T10:49:58.000000000",6400.74,6255.0,145.1,145.7,0.99,0.0,176,30,0.2,0.25,-0.01,0.0,1599,795,0.0,94481.80000000003,0.0,2640996.5299199997]
["2025-07-31T10:50:11.000000000",6401.31,6160.0,241.0,241.7,0.996,0.0,186,1,0.1,0.15,-0.004,0.0,734,1138,0.0,95801.10000000002,0.0,2694817.0824900004]
["2025-07-31T10:50:11.000000000",6401.31,6405.0,8.8,8.9,0.44,0.015,1447,10997,12.5,12.7,-0.56,0.015,329,12227,2663.9999999999995,95801.10000000002,107349.96870000001,2694817.0824900004]
["2025-07-31T10:50:22.000000000",6400.9,6310.0,90.5,91.4,0.976,0.001,816,51,0.4,0.45,-0.024,0.001,1627,2840,244.3,94273.30000000003,-5191.129899999999,2649402.9198999996]
["2025-07-31T10:50:46.000000000",6397.32,6190.0,206.6,207.8,0.995,0.0,294,0,0.1,0.15,-0.005,0.0,889,351,0.0,92706.1,0.0,2433303.82716]
["2025-07-31T10:50:46.000000000",6397.32,6435.0,0.7,0.75,0.068,0.005,1653,40124,38.5,38.9,-0.933,0.005,82,768,867.5000000000001,92706.1,50250.948599999996,2433303.82716]
["2025-07-31T10:51:10.000000000",6395.41,6155.0,239.5,240.9,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,312,1117,0.0,92117.00000000001,0.0,2288930.02982]
["2025-07-31T10:51:10.000000000",6395.41,6240.0,154.6,156.2,0.99,0.0,162,2,0.15,0.25,-0.01,0.0,787,1199,0.0,92117.00000000001,0.0,2288930.02982]
["2025-07-31T10:51:22.000000000",6394.49,6460.0,0.1,0.2,0.014,0.001,3933,14602,65.6,67.2,-0.986,0.001,26,75,395.90000000000003,91358.70000000001,24983.272430000005,2225941.152469999]
["2025-07-31T10:51:34.000000000",6393.97,6365.0,32.5,32.8,0.811,0.008,452,379,3.4,3.5,-0.189,0.008,1070,14964,1217.6,91358.70000000001,-31611.78768000001,2225760.13891]
["2025-07-31T10:51:45.000000000",6394.73,6600.0,0.0,0.05,0.001,0.0,13127,507,204.9,205.9,-0.999,0.0,9,10,0.0,91312.1,0.0,2238251.4209499997]
["2025-07-31T10:51:57.000000000",6394.03,6495.0,0.05,0.1,0.004,0.0,901,8562,97.4,104.3,-0.996,0.0,12,20,0.0,91533.00000000001,0.0,2226631.4310799995]
["2025-07-31T10:52:09.000000000",6391.51,6400.0,7.8,8.0,0.384,0.013,13329,11731,16.3,16.5,-0.616,0.013,4809,26209,23579.399999999998,90637.49999999999,707923.6476,2056078.4603900004]
["2025-07-31T10:52:21.000000000",6391.7,6145.0,246.9,248.0,0.996,0.0,5,0,0.05,0.15,-0.004,0.0,1050,796,0.0,90637.49999999999,0.0,2056139.5813000002]
["2025-07-31T10:52:33.000000000",6392.63,6530.0,0.0,0.05,0.002,0.0,824,8011,134.1,141.1,-0.998,0.0,0,0,0.0,91619.09999999999,0.0,2058727.3136099996]
["2025-07-31T10:52:45.000000000",6393.45,6275.0,118.6,119.5,0.986,0.001,2029,12,0.25,0.3,-0.014,0.001,4264,5845,629.3000000000001,90236.9,-14289.360750000002,2177155.1350499997]
["2025-07-31T10:52:45.000000000",6393.45,6600.0,0.0,0.05,0.001,0.0,13127,507,205.7,206.7,-0.999,0.0,9,10,0.0,90236.9,0.0,2177155.1350499997]
["2025-07-31T10:52:57.000000000",6394.36,6580.0,0.0,0.05,0.001,0.0,290,12,181.9,189.5,-0.999,0.0,0,0,0.0,92520.00000000001,0.0,2287403.2479200005]
["2025-07-31T10:53:20.000000000",6393.69,6305.0,89.3,89.9,0.975,0.001,238,16,0.4,0.5,-0.025,0.001,956,2164,119.40000000000002,92712.20000000003,-4590.66942,2298505.9802399995]
["2025-07-31T10:53:32.000000000",6393.06,6210.0,182.9,183.6,0.993,0.0,610,41,0.15,0.2,-0.007,0.0,4630,1471,0.0,91956.99999999999,0.0,2232162.47124]
["2025-07-31T10:53:32.000000000",6393.06,6640.0,0.0,0.05,0.001,0.0,147,0,236.8,254.6,-0.999,0.0,0,0,0.0,91956.99999999999,0.0,2232162.47124]
["2025-07-31T10:53:56.000000000",6393.08,6340.0,54.2,54.6,0.921,0.004,569,272,1.25,1.3,-0.078,0.004,1948,10999,1006.8,92275.69999999998,-35264.22928000001,2185404.0741199995]
["2025-07-31T10:54:07.000000000",6393.3,6245.0,147.8,148.7,0.99,0.0,172,1,0.2,0.25,-0.01,0.0,732,1815,0.0,92623.19999999998,0.0,2220469.8096000003]
["2025-07-31T10:54:07.000000000",6393.3,6490.0,0.0,0.05,0.002,0.0,1431,13524,96.4,97.5,-0.998,0.0,25,18,0.0,92623.19999999998,0.0,2220469.8096000003]
["2025-07-31T10:54:19.000000000",6393.38,6395.0,10.3,10.5,0.474,0.014,1358,4229,12.6,12.8,-0.526,0.014,550,17003,2671.2,92623.19999999998,72321.91456,2220497.59456]
["2025-07-31T10:54:43.000000000",6392.99,6280.0,112.9,113.5,0.983,0.001,423,27,0.3,0.35,-0.017,0.001,2925,4933,334.8,92623.19999999998,-15995.260980000001,2220362.1428799992]
["2025-07-31T10:54:43.000000000",6392.99,6505.0,0.0,0.05,0.002,0.0,1189,8942,108.7,116.0,-0.998,0.0,0,8,0.0,92623.19999999998,0.0,2220362.1428799992]
["2025-07-31T10:54:55.000000000",6393.03,6425.0,1.25,1.3,0.104,0.007,3559,20964,33.4,33.8,-0.896,0.007,273,2540,2682.4,92123.49999999999,147052.47606,2189337.87471]
["2025-07-31T10:55:19.000000000",6393.16,6150.0,242.9,245.0,0.996,0.0,1946,4,0.05,0.15,-0.004,0.0,4280,1146,0.0,93695.4,0.0,2151323.9126399993]
["2025-07-31T10:55:19.000000000",6393.16,6555.0,0.0,0.05,0.002,0.0,723,192,159.0,165.8,-0.998,0.0,7,10,0.0,93695.4,0.0,2151323.9126399993]
["2025-07-31T10:55:31.000000000",6392.55,6460.0,0.1,0.15,0.012,0.001,3933,14860,67.4,67.9,-0.988,0.001,26,77,395.90000000000003,92123.49999999999,24975.692850000003,2189173.4953500004]
["2025-07-31T10:55:55.000000000",6392.55,6185.0,206.5,207.9,0.995,0.0,30,12,0.1,0.15,-0.005,0.0,2132,71,0.0,93481.2,0.0,2158137.6651000003]
["2025-07-31T10:55:55.000000000",6392.55,6600.0,0.0,0.05,0.001,0.0,13127,507,207.3,208.4,-0.999,0.0,9,10,0.0,93481.2,0.0,2158137.6651000003]
["2025-07-31T10:56:07.000000000",6392.36,6495.0,0.0,0.05,0.002,0.0,901,8684,100.1,106.8,-0.998,0.0,12,20,0.0,93481.2,0.0,2158073.52072]
["2025-07-31T10:56:18.000000000",6391.73,6240.0,151.2,152.2,0.99,0.0,162,2,0.2,0.25,-0.01,0.0,787,1224,0.0,93586.9,0.0,2098436.9176499993]
["2025-07-31T10:56:30.000000000",6391.69,6145.0,246.7,247.4,0.996,0.0,5,0,0.05,0.15,-0.004,0.0,1050,805,0.0,93875.99999999999,0.0,2130107.39278]
["2025-07-31T10:56:42.000000000",6391.25,6420.0,1.7,1.75,0.139,0.009,2110,24356,30.5,30.9,-0.861,0.009,343,5504,2207.7,93695.4,101640.04875,2150681.19]
["2025-07-31T10:56:54.000000000",6391.18,6270.0,121.4,122.0,0.985,0.001,242,53,0.25,0.35,-0.015,0.001,1849,3193,209.10000000000002,92062.19999999998,-10270.62626,2075484.5755599998]
["2025-07-31T10:57:05.000000000",6390.99,6175.0,216.0,217.1,0.995,0.0,695,4,0.1,0.15,-0.005,0.0,2436,3760,0.0,92062.19999999998,0.0,2075422.87458]
["2025-07-31T10:57:17.000000000",6390.83,6400.0,7.1,7.3,0.37,0.013,13329,13169,16.1,16.2,-0.63,0.013,4809,27366,23579.399999999998,91486.79999999999,707848.3308,2023656.3195000002]
["2025-07-31T10:57:29.000000000",6391.18,6305.0,85.4,87.0,0.971,0.001,238,16,0.45,0.55,-0.029,0.001,956,2211,119.40000000000002,91486.79999999999,-4588.867240000001,2023767.1469999996]
["2025-07-31T10:57:41.000000000",6391.84,6210.0,181.8,182.4,0.993,0.0,610,41,0.15,0.2,-0.007,0.0,4630,1471,0.0,93450.09999999999,0.0,2139585.34608]
["2025-07-31T10:57:52.000000000",6391.83,6435.0,0.45,0.5,0.047,0.004,1653,41627,43.4,43.8,-0.953,0.004,82,817,694.0,93450.09999999999,40166.259719999995,2139581.9987099995]
["2025-07-31T10:58:04.000000000",6390.81,6340.0,51.6,52.0,0.924,0.004,569,275,1.3,1.4,-0.076,0.004,1948,11347,1006.8,93303.69999999998,-35251.70796000001,2166644.3602500004]
["2025-07-31T10:58:04.000000000",6390.81,6590.0,0.0,0.05,0.001,0.0,104,3,199.0,200.1,-0.999,0.0,13,5,0.0,93303.69999999998,0.0,2166644.3602500004]
["2025-07-31T10:58:16.000000000",6391.39,6490.0,0.0,0.1,0.004,0.0,1431,13658,98.6,99.5,-0.996,0.0,25,18,0.0,93528.79999999999,0.0,2126709.4569399995]
["2025-07-31T10:58:40.000000000",6388.18,6300.0,85.4,89.2,0.973,0.001,5155,375,0.45,0.5,-0.027,0.001,9090,5441,1424.5,90069.5,-25137.488299999997,1934526.16122]
["2025-07-31T10:58:40.000000000",6388.18,6630.0,0.0,0.05,0.001,0.0,305,4,229.7,249.1,-0.999,0.0,0,0,0.0,90069.5,0.0,1934526.16122]
["2025-07-31T10:58:51.000000000",6388.17,6515.0,0.0,0.05,0.002,0.0,692,2080,122.9,130.4,-0.998,0.0,1,0,0.0,90069.5,0.0,1934523.1329299996]
["2025-07-31T10:59:15.000000000",6385.27,6240.0,145.9,146.8,0.99,0.0,162,2,0.2,0.25,-0.01,0.0,787,1242,0.0,89370.20000000001,0.0,1709885.91222]
["2025-07-31T10:59:28.000000000",6384.73,6140.0,238.8,245.7,0.996,0.0,281,0,0.1,0.15,-0.004,0.0,765,965,0.0,89370.20000000001,0.0,1709741.30778]
["2025-07-31T10:59:28.000000000",6384.73,6545.0,0.0,0.05,0.002,0.0,136,6,155.5,163.2,-0.998,0.0,0,0,0.0,89370.20000000001,0.0,1709741.30778]
["2025-07-31T10:59:40.000000000",6385.44,6295.0,91.2,91.8,0.974,0.001,130,4,0.45,0.5,-0.026,0.001,1162,2542,129.2,89370.20000000001,-6589.774079999999,1709931.4358399997]
["2025-07-31T11:00:04.000000000",6387.81,6180.0,207.8,210.8,0.994,0.0,341,30,0.1,0.15,-0.006,0.0,1820,3421,0.0,89370.20000000001,0.0,1710566.0886599997]
["2025-07-31T11:00:04.000000000",6387.81,6590.0,0.0,0.05,0.001,0.0,104,3,199.4,202.4,-0.999,0.0,13,5,0.0,89370.20000000001,0.0,1710566.0886599997]
["2025-07-31T11:00:16.000000000",6387.47,6330.0,59.3,59.8,0.937,0.003,422,67,1.0,1.1,-0.063,0.003,1843,17963,679.5,89544.29999999999,-27229.784610000002,1848821.25415]
["2025-07-31T11:00:30.000000000",6388.51,6240.0,148.6,149.9,0.99,0.0,162,2,0.2,0.25,-0.01,0.0,787,1242,0.0,89276.4,0.0,1889746.81204]
["2025-07-31T11:00:42.000000000",6389.15,6455.0,0.1,0.15,0.012,0.001,2628,14899,65.7,67.0,-0.988,0.001,48,108,267.6,90708.39999999998,16484.007,1995970.46]
["2025-07-31T11:00:55.000000000",6389.42,6360.0,32.8,33.2,0.817,0.008,1170,677,3.2,3.3,-0.183,0.008,1224,23173,1915.2,90385.09999999998,-2760.2294400000023,1973557.6601799997]
["2025-07-31T11:01:06.000000000",6388.18,6265.0,123.5,124.3,0.986,0.001,229,5,0.25,0.3,-0.014,0.001,902,1416,113.1,90385.09999999998,-4299.245140000001,1973174.65022]
["2025-07-31T11:01:18.000000000",6389.34,6490.0,0.0,0.05,0.002,0.0,1431,13758,99.9,104.6,-0.998,0.0,25,18,0.0,89480.3,0.0,1917076.7416200002]
["2025-07-31T11:01:30.000000000",6388.74,6395.0,8.4,8.6,0.414,0.014,1358,5492,14.7,14.9,-0.586,0.014,550,18623,2671.2,89764.19999999998,72269.42688,1937295.9626399998]
["2025-07-31T11:01:42.000000000",6390.03,6305.0,84.9,86.0,0.972,0.001,238,36,0.45,0.5,-0.028,0.001,956,2267,119.40000000000002,91070.19999999997,-4588.04154,2007210.66348]
["2025-07-31T11:01:54.000000000",6389.95,6525.0,0.0,0.05,0.002,0.0,1221,2271,134.4,135.7,-0.998,0.0,308,0,0.0,91070.19999999997,0.0,2007185.5342]
["2025-07-31T11:02:06.000000000",6390.83,6435.0,0.45,0.5,0.042,0.003,1653,42490,44.4,44.9,-0.958,0.003,82,828,520.5,92030.89999999998,30119.981790000005,2031433.9596100005]
["2025-07-31T11:02:18.000000000",6389.98,6175.0,215.3,215.9,0.995,0.0,695,4,0.1,0.15,-0.005,0.0,2436,3762,0.0,93145.79999999999,0.0,2159378.72136]
["2025-07-31T11:02:30.000000000",6389.35,6155.0,233.9,235.0,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,312,1119,0.0,90992.69999999998,0.0,2003642.6558500002]
["2025-07-31T11:02:30.000000000",6389.35,6480.0,0.05,0.1,0.006,0.001,2017,8615,90.4,91.0,-0.994,0.001,21,18,203.79999999999998,90992.69999999998,12753.142600000001,2003642.6558500002]
["2025-07-31T11:02:54.000000000",6390.03,6210.0,180.3,180.9,0.993,0.0,610,41,0.15,0.2,-0.007,0.0,4630,1491,0.0,90438.19999999997,0.0,1969560.6067200003]
["2025-07-31T11:02:54.000000000",6390.03,6640.0,0.0,0.05,0.001,0.0,147,0,242.4,257.7,-0.999,0.0,0,0,0.0,90438.19999999997,0.0,1969560.6067200003]
["2025-07-31T11:03:17.000000000",6391.93,6340.0,51.6,53.2,0.918,0.004,569,291,1.2,1.35,-0.082,0.004,1948,12680,1006.8,90247.39999999998,-35257.88588000001,1964981.5528799999]
["2025-07-31T11:03:29.000000000",6392.25,6245.0,146.7,148.0,0.99,0.0,172,1,0.2,0.25,-0.01,0.0,732,1837,0.0,91891.19999999998,0.0,2090725.9919999994]
["2025-07-31T11:03:41.000000000",6392.09,6150.0,241.6,243.4,0.996,0.0,1946,4,0.1,0.15,-0.004,0.0,4280,1151,0.0,91884.39999999998,0.0,2162188.3634000006]
["2025-07-31T11:03:41.000000000",6392.09,6395.0,9.9,10.1,0.461,0.014,1358,5993,12.5,12.7,-0.539,0.014,550,18837,2671.2,91884.39999999998,72307.32208000001,2162188.3634000006]
["2025-07-31T11:04:05.000000000",6391.12,6280.0,110.7,111.9,0.983,0.001,423,27,0.3,0.35,-0.017,0.001,2925,5055,334.8,93111.49999999999,-15990.582240000002,2105254.10136]
["2025-07-31T11:04:16.000000000",6390.87,6185.0,205.2,207.7,0.995,0.0,30,12,0.1,0.15,-0.005,0.0,2132,81,0.0,93272.59999999999,0.0,2148354.8592000003]
["2025-07-31T11:04:16.000000000",6390.87,6575.0,0.0,0.05,0.001,0.0,1655,7,180.4,187.8,-0.999,0.0,2,0,0.0,93272.59999999999,0.0,2148354.8592000003]
["2025-07-31T11:04:29.000000000",6390.98,6330.0,61.6,62.1,0.944,0.003,422,69,0.95,1.0,-0.057,0.003,1843,18397,679.5,91680.89999999998,-27244.74774,2071757.5956199998]
["2025-07-31T11:04:41.000000000",6391.71,6555.0,0.0,0.05,0.002,0.0,723,192,159.8,166.9,-0.998,0.0,7,10,0.0,93068.79999999999,0.0,2135879.38044]
["2025-07-31T11:04:52.000000000",6391.01,6460.0,0.1,0.15,0.012,0.001,3933,15404,69.0,69.7,-0.988,0.001,26,80,395.90000000000003,93068.79999999999,24969.676070000005,2135645.46564]
["2025-07-31T11:05:05.000000000",6391.49,6365.0,30.0,30.3,0.787,0.009,452,525,3.7,3.9,-0.213,0.009,1070,18697,1369.8,93111.49999999999,-35549.467379999995,2105375.9804700003]
["2025-07-31T11:05:17.000000000",6392.39,6600.0,0.0,0.05,0.001,0.0,13127,507,207.1,208.3,-0.999,0.0,9,10,0.0,93068.79999999999,0.0,2136106.6119600004]
["2025-07-31T11:05:29.000000000",6392.56,6495.0,0.0,0.05,0.002,0.0,901,8812,99.3,106.5,-0.998,0.0,12,20,0.0,91640.09999999999,0.0,2167531.7117600003]
["2025-07-31T11:05:41.000000000",6391.5,6240.0,151.2,152.2,0.991,0.0,162,2,0.15,0.25,-0.009,0.0,787,1255,0.0,91640.09999999999,0.0,2167172.2965]
["2025-07-31T11:05:53.000000000",6392.78,6145.0,246.7,247.6,0.996,0.0,5,0,0.05,0.15,-0.003,0.0,1050,812,0.0,93068.79999999999,0.0,2136236.93592]
["2025-07-31T11:06:04.000000000",6393.0,6530.0,0.0,0.05,0.002,0.0,824,8013,133.6,141.0,-0.998,0.0,0,0,0.0,91606.69999999998,0.0,2189174.169]
["2025-07-31T11:06:17.000000000",6393.12,6490.0,0.0,0.05,0.002,0.0,1431,13825,96.9,98.0,-0.998,0.0,25,18,0.0,91810.49999999999,0.0,2201975.9284800002]
["2025-07-31T11:06:29.000000000",6392.29,6175.0,217.0,217.9,0.995,0.0,695,4,0.1,0.15,-0.005,0.0,2436,3762,0.0,92083.29999999999,0.0,2179853.98977]
["2025-07-31T11:06:29.000000000",6392.29,6580.0,0.0,0.05,0.001,0.0,290,12,184.1,191.5,-0.999,0.0,0,0,0.0,92083.29999999999,0.0,2179853.98977]
["2025-07-31T11:06:53.000000000",6390.53,6305.0,85.5,86.4,0.972,0.001,238,36,0.45,0.5,-0.027,0.001,956,2300,119.40000000000002,92889.4,-4588.400540000001,2127241.2832200006]
["2025-07-31T11:07:06.000000000",6388.51,6205.0,183.0,183.9,0.993,0.0,54,0,0.15,0.2,-0.007,0.0,678,551,0.0,93411.5,0.0,2084679.4176699999]
["2025-07-31T11:07:19.000000000",6388.94,6430.0,0.6,0.65,0.056,0.004,4926,32542,41.6,42.0,-0.944,0.004,71,1490,1998.8,90067.49999999999,124073.2148,1903578.2840600002]
["2025-07-31T11:07:32.000000000",6388.19,6335.0,54.1,54.5,0.924,0.004,391,142,1.25,1.3,-0.076,0.004,1694,13824,834.0,90067.49999999999,-33295.24628,1903354.8223100002]
["2025-07-31T11:07:44.000000000",6388.2,6240.0,148.3,149.1,0.99,0.0,162,2,0.2,0.25,-0.01,0.0,787,1264,0.0,90203.2,0.0,1895097.8592000005]
["2025-07-31T11:07:44.000000000",6388.2,6485.0,0.0,0.05,0.002,0.0,880,2818,95.7,97.6,-0.998,0.0,13,3,0.0,90203.2,0.0,1895097.8592000005]
["2025-07-31T11:08:08.000000000",6387.32,6370.0,23.0,23.3,0.721,0.011,1173,928,5.9,6.1,-0.279,0.011,1438,27320,2872.0999999999995,89815.79999999999,-18619.03780000001,1911903.72096]
["2025-07-31T11:08:08.000000000",6387.32,6395.0,7.8,8.0,0.41,0.014,1358,6922,15.7,15.8,-0.59,0.014,550,19534,2671.2,89815.79999999999,72253.36383999999,1911903.72096]
["2025-07-31T11:08:20.000000000",6386.93,6515.0,0.0,0.05,0.002,0.0,692,2088,123.9,131.1,-0.998,0.0,1,0,0.0,89878.8,0.0,1805725.6234600001]
["2025-07-31T11:08:32.000000000",6387.31,6420.0,1.35,1.4,0.107,0.007,2110,28622,33.8,34.1,-0.893,0.007,343,5637,1717.1,90854.9,79004.63739000002,1798315.1939500002]
["2025-07-31T11:08:57.000000000",6387.51,6145.0,241.4,242.6,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,1050,822,0.0,90219.7,0.0,1899204.73581]
["2025-07-31T11:08:57.000000000",6387.51,6550.0,0.0,0.05,0.002,0.0,2673,4924,158.8,166.1,-0.998,0.0,2,0,0.0,90219.7,0.0,1899204.73581]
["2025-07-31T11:09:08.000000000",6386.52,6455.0,0.1,0.15,0.012,0.001,2628,15176,68.7,69.8,-0.988,0.001,48,114,267.6,89995.2,16477.2216,1846815.5344800004]
["2025-07-31T11:09:32.000000000",6385.41,6180.0,204.5,205.4,0.995,0.0,341,34,0.1,0.15,-0.005,0.0,1820,3422,0.0,89867.80000000002,0.0,1733255.6903999997]
["2025-07-31T11:09:32.000000000",6385.41,6590.0,0.0,0.05,0.001,0.0,104,3,204.7,205.9,-0.999,0.0,13,5,0.0,89867.80000000002,0.0,1733255.6903999997]
["2025-07-31T11:09:44.000000000",6385.55,6330.0,56.2,56.6,0.928,0.004,422,70,1.2,1.25,-0.072,0.004,1843,19130,906.0,89124.90000000001,-36295.4662,1698677.6254500006]
["2025-07-31T11:09:55.000000000",6385.59,6235.0,150.3,151.0,0.99,0.0,91,4,0.2,0.25,-0.01,0.0,1268,537,0.0,89124.90000000001,0.0,1698688.26621]
["2025-07-31T11:10:08.000000000",6384.88,6305.0,79.3,79.7,0.967,0.002,238,37,0.6,0.65,-0.033,0.002,956,2416,238.80000000000004,89370.20000000001,-9168.687680000001,1709781.4756800004]
["2025-07-31T11:10:20.000000000",6385.44,6360.0,29.0,29.2,0.769,0.009,1170,707,4.4,4.5,-0.231,0.009,1224,25816,2154.6,91047.00000000001,-3103.3238400000037,1696854.05472]
["2025-07-31T11:10:32.000000000",6384.66,6260.0,123.4,124.5,0.985,0.001,215,5,0.25,0.35,-0.015,0.001,1994,4016,220.9,89722.6,-11358.310139999998,1623976.5789599998]
["2025-07-31T11:10:44.000000000",6383.04,6165.0,217.1,217.7,0.995,0.0,49,0,0.1,0.15,-0.005,0.0,1138,1024,0.0,89005.30000000002,0.0,1512978.35424]
["2025-07-31T11:10:55.000000000",6382.76,6390.0,8.1,8.3,0.4,0.013,4315,7342,16.4,16.6,-0.6,0.013,661,26198,6468.8,89005.30000000002,303193.86552,1512911.9855600004]
["2025-07-31T11:11:07.000000000",6379.98,6290.0,89.9,91.1,0.972,0.001,676,319,0.5,0.55,-0.028,0.001,1618,3564,229.4,88740.1,-6009.941159999999,1367720.9724599998]
["2025-07-31T11:11:19.000000000",6378.58,6515.0,0.0,0.05,0.002,0.0,692,2089,133.2,141.0,-0.998,0.0,1,0,0.0,88025.40000000001,0.0,1303348.0085600002]
["2025-07-31T11:11:31.000000000",6377.13,6420.0,0.9,0.95,0.07,0.005,2110,30233,44.1,44.6,-0.93,0.005,343,5721,1226.5,86521.4,56341.94355,1169208.5227199998]
["2025-07-31T11:11:44.000000000",6377.1,6325.0,53.1,53.5,0.907,0.004,1392,184,1.7,1.8,-0.093,0.004,2867,13456,1703.6000000000001,86983.29999999999,-37624.89,1177461.3669000003]
["2025-07-31T11:11:44.000000000",6377.1,6570.0,0.0,0.05,0.001,0.0,525,1,189.1,196.5,-0.999,0.0,0,0,0.0,86983.29999999999,0.0,1177461.3669000003]
["2025-07-31T11:12:08.000000000",6378.16,6215.0,163.2,163.8,0.99,0.0,181,0,0.2,0.25,-0.009,0.0,1060,495,0.0,86595.7,0.0,1193959.6612]
["2025-07-31T11:12:20.000000000",6379.38,6195.0,184.3,185.0,0.993,0.0,65,0,0.15,0.2,-0.007,0.0,534,1858,0.0,88527.2,0.0,1318337.15328]
["2025-07-31T11:12:20.000000000",6379.38,6620.0,0.0,0.05,0.001,0.0,189,0,239.8,241.2,-0.999,0.0,7,0,0.0,88527.2,0.0,1318337.15328]
["2025-07-31T11:12:31.000000000",6379.77,6505.0,0.0,0.05,0.002,0.0,1189,8947,121.9,129.5,-0.998,0.0,0,8,0.0,89024.8,0.0,1341729.4287000003]
["2025-07-31T11:12:55.000000000",6379.38,6230.0,148.3,149.3,0.99,0.0,323,2,0.2,0.25,-0.01,0.0,1384,526,0.0,89241.90000000001,0.0,1382418.02538]
["2025-07-31T11:13:07.000000000",6379.3,6135.0,243.7,244.5,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,393,520,0.0,88771.5,0.0,1313147.0085000002]
["2025-07-31T11:13:07.000000000",6379.3,6540.0,0.0,0.05,0.002,0.0,1427,81,157.8,165.0,-0.998,0.0,0,0,0.0,88771.5,0.0,1313147.0085000002]
["2025-07-31T11:13:31.000000000",6378.37,6265.0,113.4,114.3,0.981,0.001,229,6,0.35,0.4,-0.019,0.001,902,1578,113.1,86332.1,-4292.643010000001,1209166.7360099999]
["2025-07-31T11:13:43.000000000",6377.04,6170.0,206.1,213.0,0.995,0.0,139,1,0.1,0.2,-0.005,0.0,782,48,0.0,86332.1,0.0,1208914.60392]
["2025-07-31T11:13:43.000000000",6377.04,6415.0,1.25,1.3,0.098,0.006,1729,24029,39.4,39.9,-0.902,0.006,146,10083,1125.0,86332.1,60569.125920000006,1208914.60392]
["2025-07-31T11:14:07.000000000",6376.3,6130.0,246.1,247.2,0.996,0.0,311,4,0.1,0.15,-0.004,0.0,329,824,0.0,86583.3,0.0,1144348.1846999999]
["2025-07-31T11:14:18.000000000",6377.41,6200.0,177.4,178.0,0.993,0.0,4252,91,0.15,0.2,-0.007,0.0,8638,1200,0.0,87813.50000000001,0.0,1136601.1424299998]
["2025-07-31T11:14:18.000000000",6377.41,6445.0,0.15,0.2,0.016,0.001,1848,19539,67.3,67.9,-0.984,0.001,74,296,192.20000000000002,87813.50000000001,11313.52534,1136601.1424299998]
["2025-07-31T11:14:30.000000000",6377.0,6350.0,31.5,31.8,0.78,0.008,4292,669,4.5,4.7,-0.22,0.008,5469,51713,7808.799999999999,86888.6,-60045.832000000024,1188455.9819999998]
["2025-07-31T11:14:42.000000000",6376.81,6255.0,122.1,122.8,0.984,0.001,176,35,0.3,0.35,-0.016,0.001,1599,974,177.5,86888.6,-9074.200630000001,1188420.5724599997]
["2025-07-31T11:14:54.000000000",6376.02,6480.0,0.05,0.1,0.006,0.0,2017,8874,103.0,104.3,-0.994,0.0,21,18,0.0,87318.3,0.0,1174660.5406199999]
["2025-07-31T11:15:06.000000000",6376.32,6385.0,8.5,8.6,0.377,0.012,938,4491,16.7,16.9,-0.623,0.012,805,20844,2091.6,84924.2,10176.606720000002,1010021.8406399996]
["2025-07-31T11:15:18.000000000",6374.91,6125.0,249.6,250.7,0.996,0.0,235,17,0.1,0.15,-0.004,0.0,1791,1163,0.0,85851.9,0.0,1015210.7924099998]
["2025-07-31T11:15:30.000000000",6374.1,6510.0,0.0,0.05,0.002,0.0,814,721,132.2,139.5,-0.998,0.0,2,3,0.0,83892.39999999998,0.0,893559.5826]
["2025-07-31T11:15:42.000000000",6373.14,6415.0,1.05,1.15,0.084,0.005,1729,24589,42.5,42.9,-0.916,0.005,146,10121,937.5,83892.39999999998,50443.403099999996,893425.0040399999]
["2025-07-31T11:15:42.000000000",6373.14,6565.0,0.0,0.05,0.001,0.0,137,13,187.7,195.7,-0.999,0.0,0,0,0.0,83892.39999999998,0.0,893425.0040399999]
["2025-07-31T11:15:54.000000000",6373.2,6560.0,0.0,0.05,0.001,0.0,1485,22,183.3,190.7,-0.999,0.0,0,0,0.0,84271.09999999999,0.0,880438.4604]
["2025-07-31T11:16:17.000000000",6373.55,6285.0,89.1,89.6,0.967,0.002,148,52,0.6,0.7,-0.033,0.002,1043,3397,238.19999999999996,83872.29999999999,-11408.6545,898893.6242499996]
["2025-07-31T11:16:29.000000000",6372.0,6190.0,181.4,182.2,0.993,0.0,294,0,0.15,0.2,-0.007,0.0,889,2005,0.0,84320.49999999999,0.0,862023.2759999997]
["2025-07-31T11:16:29.000000000",6372.0,6610.0,0.0,0.05,0.001,0.0,154,3,237.7,239.1,-0.999,0.0,1,0,0.0,84320.49999999999,0.0,862023.2759999997]
["2025-07-31T11:16:53.000000000",6372.58,6320.0,53.9,54.3,0.903,0.004,1780,1275,1.95,2.0,-0.097,0.004,2897,16785,1870.8000000000002,84271.09999999999,-28472.687440000005,880352.8092599999]
["2025-07-31T11:17:05.000000000",6371.47,6225.0,146.3,147.4,0.989,0.0,989,2,0.2,0.3,-0.011,0.0,3551,5087,0.0,83320.2,0.0,744531.75538]
["2025-07-31T11:17:17.000000000",6372.62,6130.0,242.4,243.1,0.996,0.0,311,4,0.1,0.15,-0.004,0.0,329,825,0.0,83919.2,0.0,872386.1875199998]
["2025-07-31T11:17:29.000000000",6373.3,6355.0,25.3,25.5,0.686,0.01,522,359,6.5,6.6,-0.313,0.01,1620,49891,2142.0,83919.2,-69978.834,872479.2767999995]
["2025-07-31T11:17:40.000000000",6373.49,6260.0,111.2,115.3,0.981,0.001,215,6,0.35,0.4,-0.019,0.001,1994,4283,220.9,83908.69999999998,-11338.438709999999,897036.8500499999]
["2025-07-31T11:17:40.000000000",6373.49,6480.0,0.05,0.1,0.006,0.0,2017,8899,105.2,109.2,-0.994,0.0,21,18,0.0,83908.69999999998,0.0,897036.8500499999]
["2025-07-31T11:17:52.000000000",6372.58,6405.0,2.3,2.35,0.145,0.007,1447,17563,34.1,34.6,-0.855,0.007,329,14436,1243.1999999999998,83957.59999999998,49871.81107999999,880728.7914799999]
["2025-07-31T11:18:04.000000000",6372.48,6310.0,63.8,64.2,0.933,0.003,816,56,1.25,1.35,-0.067,0.003,1627,5758,732.9000000000001,84135.19999999998,-15504.243840000001,887839.4035199998]
["2025-07-31T11:18:16.000000000",6372.34,6535.0,0.0,0.05,0.002,0.0,303,319,158.7,165.7,-0.998,0.0,0,0,0.0,83957.59999999998,0.0,880695.62204]
["2025-07-31T11:18:28.000000000",6372.89,6440.0,0.2,0.25,0.019,0.001,4377,52733,66.2,67.0,-0.981,0.001,68,284,444.49999999999994,83957.59999999998,27460.783010000006,880771.6353399998]
["2025-07-31T11:18:40.000000000",6375.62,6350.0,30.8,31.1,0.749,0.009,4292,757,4.5,4.7,-0.252,0.009,5469,54634,8784.9,83522.4,-67536.94265999999,916380.6138399999]
["2025-07-31T11:18:52.000000000",6376.65,6575.0,0.0,0.05,0.001,0.0,1655,7,194.1,202.2,-0.999,0.0,2,0,0.0,88190.90000000001,0.0,1140661.52865]
["2025-07-31T11:19:04.000000000",6373.98,6475.0,0.05,0.1,0.006,0.0,4243,6603,101.2,101.8,-0.994,0.0,18,67,0.0,85634.30000000002,0.0,1038671.9109]
["2025-07-31T11:19:16.000000000",6373.44,6220.0,153.1,154.1,0.992,0.0,428,5,0.15,0.2,-0.008,0.0,853,444,0.0,83694.69999999998,0.0,906717.4415999999]
["2025-07-31T11:19:28.000000000",6374.05,6625.0,0.0,0.05,0.001,0.0,159,1,241.9,258.7,-0.999,0.0,0,0,0.0,83694.69999999998,0.0,906804.22325]
["2025-07-31T11:19:40.000000000",6374.37,6365.0,18.2,18.4,0.604,0.012,452,1014,9.1,9.3,-0.396,0.012,1070,23576,1826.3999999999999,83522.4,-47272.327919999996,916200.94884]
["2025-07-31T11:19:51.000000000",6375.31,6255.0,120.0,120.7,0.986,0.001,176,35,0.25,0.3,-0.014,0.001,1599,1018,177.5,86463.3,-9072.066130000001,1070548.43051]
["2025-07-31T11:20:04.000000000",6375.4,6160.0,215.1,216.3,0.995,0.0,186,1,0.1,0.15,-0.005,0.0,734,1240,0.0,86615.5,0.0,1066623.5461999997]
["2025-07-31T11:20:16.000000000",6378.19,6385.0,9.0,9.2,0.408,0.013,938,5748,15.5,15.8,-0.592,0.013,805,21435,2265.9,85936.6,11027.890509999996,1243810.8318999994]
["2025-07-31T11:20:28.000000000",6378.96,6290.0,89.4,90.6,0.972,0.001,676,321,0.45,0.5,-0.028,0.001,1618,4103,229.4,85936.6,-6008.980320000001,1243960.9895999997]
["2025-07-31T11:20:40.000000000",6378.73,6195.0,182.9,184.0,0.995,0.0,65,0,0.1,0.15,-0.005,0.0,534,1860,0.0,86528.10000000002,0.0,1271414.8423299997]
["2025-07-31T11:20:51.000000000",6378.74,6420.0,0.95,1.0,0.076,0.005,2110,33066,42.3,42.7,-0.924,0.005,343,5775,1226.5,86528.10000000002,56356.16790000001,1271416.8355400001]
["2025-07-31T11:21:03.000000000",6379.3,6325.0,55.5,55.9,0.917,0.004,1392,221,1.4,1.45,-0.083,0.004,2867,15415,1703.6000000000001,88839.50000000001,-37637.87,1349190.0535000002]
["2025-07-31T11:21:15.000000000",6380.09,6235.0,144.9,145.8,0.991,0.0,91,4,0.15,0.2,-0.009,0.0,1268,583,0.0,88839.50000000001,0.0,1349357.1345500003]
["2025-07-31T11:21:15.000000000",6380.09,6480.0,0.05,0.1,0.006,0.0,2017,8915,99.4,100.3,-0.994,0.0,21,18,0.0,88839.50000000001,0.0,1349357.1345500003]
["2025-07-31T11:21:39.000000000",6378.35,6285.0,92.9,93.5,0.975,0.001,148,62,0.4,0.5,-0.025,0.001,1043,3600,119.09999999999998,86180.9,-5708.62325,1238669.19165]
["2025-07-31T11:21:39.000000000",6378.35,6620.0,0.0,0.05,0.001,0.0,189,0,241.6,242.8,-0.999,0.0,7,0,0.0,86180.9,0.0,1238669.19165]
["2025-07-31T11:21:51.000000000",6379.18,6505.0,0.0,0.05,0.002,0.0,1189,8962,123.3,130.2,-0.998,0.0,0,8,0.0,86528.10000000002,0.0,1271504.53678]
["2025-07-31T11:22:03.000000000",6378.74,6410.0,1.95,2.05,0.135,0.008,3755,26166,33.7,34.1,-0.865,0.008,252,15355,3205.6,86405.3,178757.80976,1242827.32286]
["2025-07-31T11:22:27.000000000",6377.71,6135.0,241.7,243.0,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,393,524,0.0,87199.2,0.0,1210744.4663999996]
["2025-07-31T11:22:27.000000000",6377.71,6540.0,0.0,0.05,0.002,0.0,1427,82,159.6,167.0,-0.998,0.0,0,0,0.0,87199.2,0.0,1210744.4663999996]
["2025-07-31T11:22:51.000000000",6378.77,6265.0,113.3,114.4,0.985,0.001,229,6,0.25,0.3,-0.015,0.001,902,1811,113.1,86772.40000000001,-4292.91221,1266249.6327]
["2025-07-31T11:23:03.000000000",6378.28,6170.0,207.6,208.3,0.995,0.0,139,1,0.1,0.15,-0.005,0.0,782,48,0.0,85869.90000000001,0.0,1228986.12524]
["2025-07-31T11:23:03.000000000",6378.28,6575.0,0.0,0.05,0.001,0.0,1655,7,193.5,200.4,-0.999,0.0,2,0,0.0,85869.90000000001,0.0,1228986.12524]
["2025-07-31T11:23:15.000000000",6377.97,6320.0,58.3,58.6,0.926,0.003,1780,1285,1.35,1.4,-0.074,0.003,2897,17740,1403.1000000000001,85869.90000000001,-21372.577470000004,1228926.3935099998]
["2025-07-31T11:23:39.000000000",6377.02,6200.0,176.1,176.8,0.994,0.0,4252,92,0.1,0.15,-0.006,0.0,8638,1271,0.0,86947.5,0.0,1219407.38738]
["2025-07-31T11:23:39.000000000",6377.02,6625.0,0.0,0.05,0.001,0.0,159,1,237.7,255.8,-0.999,0.0,0,0,0.0,86947.5,0.0,1219407.38738]
["2025-07-31T11:23:51.000000000",6376.54,6350.0,30.2,30.4,0.773,0.009,4292,871,4.7,4.8,-0.227,0.009,5469,56110,8784.9,87870.90000000001,-67546.68821999998,1169183.2447799994]
["2025-07-31T11:24:02.000000000",6374.5,6250.0,123.8,124.5,0.987,0.001,1865,44,0.2,0.3,-0.013,0.001,3305,3339,517.0,85260.8,-9179.280000000002,1001956.659]
["2025-07-31T11:24:15.000000000",6374.24,6475.0,0.05,0.1,0.006,0.0,4243,6648,100.7,101.5,-0.994,0.0,18,67,0.0,85260.8,0.0,1001915.7916799998]
["2025-07-31T11:24:26.000000000",6374.43,6380.0,9.6,9.8,0.429,0.013,2957,6283,15.6,15.8,-0.571,0.013,1662,31259,6004.7,85707.4,107313.52905,1033078.37238]
["2025-07-31T11:24:39.000000000",6374.73,6285.0,89.8,90.2,0.973,0.001,148,62,0.45,0.5,-0.027,0.001,1043,3684,119.09999999999998,84747.9,-5705.383349999998,1001578.4534099996]
["2025-07-31T11:24:51.000000000",6374.43,6510.0,0.0,0.05,0.002,0.0,814,721,131.8,139.2,-0.998,0.0,2,3,0.0,84747.9,0.0,1001531.3183099999]
["2025-07-31T11:25:03.000000000",6374.41,6415.0,1.2,1.25,0.09,0.005,1729,26268,41.2,41.6,-0.91,0.005,146,10199,937.5,84747.9,50453.45514999999,1001528.17597]
["2025-07-31T11:25:14.000000000",6374.77,6320.0,55.8,56.3,0.918,0.004,1780,1285,1.45,1.5,-0.082,0.004,2897,17854,1870.8000000000002,84747.9,-28482.472360000007,1001584.7380900002]
["2025-07-31T11:25:26.000000000",6375.86,6140.0,235.6,236.5,0.997,0.0,281,4,0.05,0.1,-0.003,0.0,765,1254,0.0,84960.8,0.0,1043996.0681200002]
["2025-07-31T11:25:38.000000000",6374.33,6445.0,0.2,0.25,0.019,0.001,1848,20727,70.1,72.0,-0.981,0.001,74,330,192.20000000000002,86189.6,11308.06142,1075846.6687399999]
["2025-07-31T11:25:50.000000000",6374.63,6190.0,184.5,185.2,0.995,0.0,294,0,0.1,0.15,-0.005,0.0,889,2007,0.0,84747.9,0.0,1001562.7417099996]
["2025-07-31T11:25:50.000000000",6374.63,6610.0,0.0,0.05,0.001,0.0,154,3,234.7,236.0,-0.999,0.0,1,0,0.0,84747.9,0.0,1001562.7417099996]
["2025-07-31T11:26:03.000000000",6375.53,6505.0,0.0,0.05,0.002,0.0,1189,8962,127.8,129.5,-0.998,0.0,0,12,0.0,87987.5,0.0,1127493.35391]
["2025-07-31T11:26:26.000000000",6376.09,6230.0,145.9,146.8,0.991,0.0,323,2,0.15,0.2,-0.009,0.0,1384,559,0.0,85960.2,0.0,1082149.9947999998]
["2025-07-31T11:26:38.000000000",6377.03,6135.0,242.3,242.9,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,393,524,0.0,88499.6,0.0,1182530.9350800002]
["2025-07-31T11:26:50.000000000",6378.13,6360.0,24.1,24.3,0.708,0.01,1170,1118,5.9,6.1,-0.292,0.01,1224,31168,2394.0,85936.6,-3444.1901999999945,1243799.1312999998]
["2025-07-31T11:27:02.000000000",6378.1,6265.0,113.0,113.6,0.985,0.001,229,6,0.25,0.3,-0.015,0.001,902,1813,113.1,85936.6,-4292.461300000001,1243793.2809999997]
["2025-07-31T11:27:14.000000000",6377.71,6170.0,207.8,208.4,0.995,0.0,139,1,0.1,0.15,-0.005,0.0,782,48,0.0,85936.6,0.0,1243717.2270999996]
["2025-07-31T11:27:14.000000000",6377.71,6555.0,0.0,0.05,0.001,0.0,723,213,173.5,180.4,-0.998,0.0,7,10,0.0,85936.6,0.0,1243717.2270999996]
["2025-07-31T11:27:26.000000000",6378.18,6315.0,64.1,64.5,0.941,0.003,128,96,0.95,1.0,-0.059,0.003,1595,7605,516.9000000000001,86781.0,-28070.370179999998,1226039.2723200002]
["2025-07-31T11:27:50.000000000",6379.16,6200.0,178.9,179.5,0.994,0.0,4252,92,0.1,0.15,-0.005,0.0,8638,1273,0.0,88839.50000000001,0.0,1349160.4442000005]
["2025-07-31T11:27:50.000000000",6379.16,6445.0,0.2,0.25,0.019,0.001,1848,20853,65.9,66.5,-0.981,0.001,74,330,192.20000000000002,88839.50000000001,11316.62984,1349160.4442000005]
["2025-07-31T11:28:05.000000000",6380.52,6355.0,29.8,30.1,0.779,0.009,522,509,4.1,4.2,-0.221,0.009,1620,51998,1927.8,88697.5,-63052.29863999999,1413329.8436400006]
["2025-07-31T11:28:16.000000000",6380.88,6580.0,0.0,0.05,0.001,0.0,290,12,195.4,202.7,-0.999,0.0,0,0,0.0,88697.5,0.0,1413409.5861600004]
["2025-07-31T11:28:28.000000000",6381.82,6485.0,0.0,0.1,0.004,0.0,880,3152,101.8,103.6,-0.996,0.0,13,3,0.0,89332.90000000001,0.0,1431908.0988599998]
["2025-07-31T11:28:40.000000000",6381.93,6390.0,7.8,8.0,0.387,0.013,4315,12019,16.1,16.3,-0.614,0.013,661,28194,6468.8,88918.8,303154.43886,1476076.5897000004]
["2025-07-31T11:28:52.000000000",6381.59,6640.0,0.0,0.05,0.001,0.0,147,0,249.5,267.6,-0.999,0.0,0,0,0.0,88690.40000000001,0.0,1444281.4488000001]
["2025-07-31T11:29:04.000000000",6382.06,6520.0,0.0,0.05,0.002,0.0,1418,2540,137.7,138.4,-0.998,0.0,16,52,0.0,89109.6,0.0,1481263.36188]
["2025-07-31T11:29:16.000000000",6382.14,6445.0,0.2,0.25,0.02,0.002,1848,20874,62.5,63.2,-0.98,0.002,74,330,384.40000000000003,89109.6,22643.832720000002,1481281.9297200006]
["2025-07-31T11:29:27.000000000",6382.94,6165.0,217.3,218.1,0.997,0.0,49,2,0.05,0.1,-0.003,0.0,1138,1080,0.0,88394.70000000001,0.0,1599520.0834199996]
["2025-07-31T11:29:39.000000000",6382.68,6550.0,0.0,0.05,0.002,0.0,2673,4924,164.1,171.0,-0.998,0.0,2,0,0.0,88358.8,0.0,1583236.53936]
["2025-07-31T11:29:51.000000000",6381.92,6295.0,86.7,87.6,0.976,0.001,130,7,0.35,0.45,-0.024,0.001,1162,4187,129.2,91207.80000000002,-6586.141439999999,1552950.88512]
["2025-07-31T11:30:04.000000000",6381.97,6200.0,181.7,182.4,0.995,0.0,4252,92,0.1,0.15,-0.005,0.0,8638,1273,0.0,89173.1,0.0,1509942.19215]
["2025-07-31T11:30:04.000000000",6381.97,6625.0,0.0,0.05,0.001,0.0,159,1,234.7,252.6,-0.999,0.0,0,0,0.0,89173.1,0.0,1509942.19215]
["2025-07-31T11:30:28.000000000",6381.7,6330.0,53.1,53.5,0.921,0.004,422,111,1.25,1.35,-0.079,0.004,1843,24416,906.0,90585.90000000001,-36273.5828,1540344.5473000002]
["2025-07-31T11:30:40.000000000",6382.84,6235.0,147.3,148.1,0.994,0.0,91,6,0.1,0.15,-0.006,0.0,1268,604,0.0,88210.3,0.0,1616728.6921199998]
["2025-07-31T11:30:40.000000000",6382.84,6480.0,0.05,0.1,0.006,0.0,2017,8957,97.0,97.9,-0.994,0.0,21,18,0.0,88210.3,0.0,1616728.6921199998]
["2025-07-31T11:31:05.000000000",6383.27,6365.0,23.4,23.6,0.717,0.011,452,1257,5.5,5.6,-0.283,0.011,1070,25388,1674.1999999999998,88155.00000000001,-43393.46946000001,1629687.1306200002]
["2025-07-31T11:31:17.000000000",6383.97,6360.0,27.6,27.9,0.764,0.01,1170,1230,4.2,4.4,-0.236,0.01,1224,32079,2394.0,88730.40000000001,-3447.343799999995,1662168.73302]
["2025-07-31T11:31:17.000000000",6383.97,6510.0,0.0,0.05,0.002,0.0,814,724,123.1,130.5,-0.998,0.0,2,3,0.0,88730.40000000001,0.0,1662168.73302]
["2025-07-31T11:31:29.000000000",6384.12,6415.0,1.65,1.7,0.122,0.007,1729,26956,32.5,32.9,-0.878,0.007,146,10210,1312.5,89483.50000000001,70742.43372,1709788.6342799999]
["2025-07-31T11:31:52.000000000",6385.07,6305.0,80.1,80.6,0.972,0.002,238,58,0.4,0.5,-0.028,0.002,956,4109,238.80000000000004,91452.3,-9168.960520000002,1835318.1357300002]
["2025-07-31T11:31:52.000000000",6385.07,6550.0,0.0,0.05,0.002,0.0,2673,4924,162.8,169.3,-0.998,0.0,2,0,0.0,91452.3,0.0,1835318.1357300002]
["2025-07-31T11:32:04.000000000",6385.63,6455.0,0.1,0.15,0.012,0.001,2628,15703,69.6,70.5,-0.988,0.001,48,114,267.6,91452.3,16474.9254,1835479.1015699997]
["2025-07-31T11:32:28.000000000",6385.29,6180.0,204.6,205.3,0.997,0.0,341,35,0.05,0.1,-0.003,0.0,1820,3439,0.0,91603.1,0.0,1825267.0729500004]
["2025-07-31T11:32:28.000000000",6385.29,6590.0,0.0,0.05,0.001,0.0,104,3,204.5,205.9,-0.999,0.0,13,5,0.0,91603.1,0.0,1825267.0729500004]
["2025-07-31T11:32:40.000000000",6385.81,6490.0,0.0,0.05,0.002,0.0,1431,15744,103.6,104.9,-0.998,0.0,25,20,0.0,91297.2,0.0,1854349.8226599998]
["2025-07-31T11:33:03.000000000",6387.13,6215.0,171.4,172.1,0.994,0.0,181,0,0.1,0.15,-0.006,0.0,1060,647,0.0,91720.09999999999,0.0,1873160.0022300002]
["2025-07-31T11:33:03.000000000",6387.13,6305.0,82.0,82.4,0.974,0.001,238,59,0.35,0.45,-0.026,0.001,956,4122,119.40000000000002,91720.09999999999,-4585.95934,1873160.0022300002]
["2025-07-31T11:33:15.000000000",6386.98,6360.0,29.7,30.0,0.803,0.009,1170,1291,3.4,3.5,-0.197,0.009,1224,32578,2154.6,90381.89999999998,-3104.072280000004,1902559.98938]
["2025-07-31T11:33:27.000000000",6387.04,6265.0,121.1,122.1,0.99,0.0,229,6,0.15,0.2,-0.01,0.0,902,2324,0.0,91606.99999999999,0.0,1877432.0857599997]
["2025-07-31T11:33:40.000000000",6387.62,6170.0,217.1,217.8,0.997,0.0,139,1,0.05,0.1,-0.003,0.0,782,75,0.0,90894.09999999999,0.0,1925158.4041799998]
["2025-07-31T11:33:52.000000000",6387.64,6395.0,7.2,7.4,0.396,0.014,1358,12606,14.5,14.7,-0.604,0.014,550,21355,2671.2,93106.4,72256.98368,2033632.9468]
["2025-07-31T11:34:04.000000000",6388.66,6300.0,88.3,88.8,0.98,0.001,5155,561,0.3,0.35,-0.02,0.001,9090,8478,1424.5,93106.4,-25139.377099999994,2033957.6841999993]
["2025-07-31T11:34:16.000000000",6386.92,6205.0,180.9,181.9,0.996,0.0,54,0,0.05,0.1,-0.004,0.0,678,1103,0.0,91982.9,0.0,2050948.5896399994]
["2025-07-31T11:34:28.000000000",6385.88,6430.0,0.45,0.5,0.045,0.004,4926,35803,44.7,45.1,-0.955,0.004,71,1682,1998.8,91972.4,124013.78960000002,1884843.5690400002]
["2025-07-31T11:34:40.000000000",6384.04,6330.0,55.0,55.4,0.933,0.004,422,113,1.05,1.15,-0.067,0.004,1843,24872,906.0,90744.3,-36286.88336,1737448.4062]
["2025-07-31T11:34:40.000000000",6384.04,6575.0,0.0,0.05,0.001,0.0,1655,7,187.5,194.3,-0.999,0.0,2,0,0.0,90744.3,0.0,1737448.4062]
["2025-07-31T11:35:04.000000000",6385.65,6220.0,165.6,167.7,0.994,0.0,428,5,0.05,0.15,-0.006,0.0,853,478,0.0,88356.50000000001,0.0,1657337.9866499996]
["2025-07-31T11:35:16.000000000",6386.82,6365.0,26.3,26.5,0.751,0.01,452,1327,4.1,4.3,-0.249,0.01,1070,26252,1522.0000000000002,91474.79999999999,-39470.547600000005,1861783.5772799999]
["2025-07-31T11:35:16.000000000",6386.82,6630.0,0.0,0.05,0.001,0.0,305,4,236.4,254.5,-0.999,0.0,0,0,0.0,91474.79999999999,0.0,1861783.5772799999]
["2025-07-31T11:35:28.000000000",6387.29,6515.0,0.0,0.05,0.002,0.0,692,2097,124.5,131.9,-0.998,0.0,1,0,0.0,90396.49999999999,0.0,1901719.7881500006]
["2025-07-31T11:35:51.000000000",6386.88,6400.0,5.2,5.3,0.309,0.013,13329,29359,18.5,18.7,-0.691,0.013,4809,30941,23579.399999999998,90384.4,707410.8288,1885662.4512000005]
["2025-07-31T11:36:04.000000000",6386.86,6145.0,241.8,242.5,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,1050,1094,0.0,90384.4,0.0,1885656.5464000003]
["2025-07-31T11:36:04.000000000",6386.86,6550.0,0.0,0.05,0.002,0.0,2673,4924,159.3,166.8,-0.998,0.0,2,0,0.0,90384.4,0.0,1885656.5464000003]
["2025-07-31T11:36:28.000000000",6388.49,6275.0,112.7,113.9,0.99,0.001,2029,12,0.15,0.2,-0.01,0.001,4264,7070,629.3000000000001,91564.59999999999,-14278.275150000001,1992582.8079799996]
["2025-07-31T11:36:40.000000000",6388.26,6180.0,207.3,208.0,0.997,0.0,341,35,0.05,0.1,-0.003,0.0,1820,3439,0.0,92013.59999999999,0.0,2021360.4526799999]
["2025-07-31T11:36:40.000000000",6388.26,6590.0,0.0,0.05,0.001,0.0,104,3,201.8,203.2,-0.999,0.0,13,5,0.0,92013.59999999999,0.0,2021360.4526799999]
["2025-07-31T11:36:52.000000000",6387.48,6675.0,0.0,0.05,0.001,0.0,169,0,279.3,296.5,-0.999,0.0,2,0,0.0,89716.19999999998,0.0,1909013.3726399997]
["2025-07-31T11:37:16.000000000",6388.37,6210.0,177.9,178.6,0.996,0.0,610,42,0.05,0.1,-0.004,0.0,4630,2143,0.0,90331.29999999999,0.0,1940243.7945500002]
["2025-07-31T11:37:16.000000000",6388.37,6455.0,0.1,0.15,0.012,0.001,2628,15836,66.7,67.3,-0.988,0.001,48,114,267.6,90331.29999999999,16481.994599999998,1940243.7945500002]
["2025-07-31T11:37:28.000000000",6387.78,6360.0,30.9,31.2,0.812,0.009,1170,1338,3.2,3.3,-0.188,0.009,1224,33611,2154.6,91678.99999999999,-3104.461080000004,1994712.0606]
["2025-07-31T11:37:40.000000000",6388.77,6265.0,123.4,124.3,0.99,0.0,229,6,0.15,0.2,-0.01,0.0,902,2326,0.0,91502.8,0.0,2000157.77898]
["2025-07-31T11:37:51.000000000",6389.0,6490.0,0.0,0.05,0.002,0.0,1431,15850,100.9,102.1,-0.998,0.0,25,20,0.0,92191.2,0.0,2028737.5040000002]
["2025-07-31T11:38:04.000000000",6389.62,6395.0,7.8,7.9,0.406,0.015,1358,13347,13.8,14.0,-0.594,0.015,550,21525,2862.0,92191.2,77442.1944,2028934.376319999]
["2025-07-31T11:38:16.000000000",6389.84,6300.0,89.1,89.7,0.98,0.001,5155,566,0.3,0.35,-0.02,0.001,9090,8566,1424.5,91765.3,-25144.020399999998,2038429.24824]
["2025-07-31T11:38:28.000000000",6389.88,6525.0,0.0,0.05,0.002,0.0,1221,2280,134.9,136.0,-0.998,0.0,308,0,0.0,91796.9,0.0,2090059.4593199994]
["2025-07-31T11:38:40.000000000",6389.87,6430.0,0.55,0.6,0.054,0.004,4926,36112,40.8,41.2,-0.946,0.004,71,1683,1998.8,91796.9,124091.27540000001,2090056.18843]
["2025-07-31T11:38:52.000000000",6389.23,6550.0,0.0,0.05,0.002,0.0,2673,4924,157.9,164.5,-0.998,0.0,2,0,0.0,91796.9,0.0,2089846.8514699996]
["2025-07-31T11:39:04.000000000",6389.79,6555.0,0.0,0.05,0.002,0.0,723,213,162.5,169.5,-0.998,0.0,7,10,0.0,92191.2,0.0,2028988.35744]
["2025-07-31T11:39:16.000000000",6389.64,6460.0,0.1,0.15,0.012,0.001,3933,16671,70.5,71.1,-0.988,0.001,26,80,395.90000000000003,91614.09999999999,24964.323480000003,2058786.7354799998]
["2025-07-31T11:39:28.000000000",6389.86,6205.0,184.6,185.3,0.996,0.0,54,0,0.05,0.1,-0.004,0.0,678,1103,0.0,91557.79999999999,0.0,2063234.6751199996]
["2025-07-31T11:39:28.000000000",6389.86,6630.0,0.0,0.05,0.001,0.0,305,4,233.1,251.5,-0.999,0.0,0,0,0.0,91557.79999999999,0.0,2063234.6751199996]
["2025-07-31T11:39:52.000000000",6389.95,6335.0,55.8,56.2,0.937,0.003,391,166,0.95,1.0,-0.062,0.003,1694,20427,625.5,92880.2,-24978.314549999996,2107712.2276]
["2025-07-31T11:40:04.000000000",6390.77,6245.0,145.6,147.8,0.993,0.0,172,5,0.1,0.15,-0.007,0.0,732,3236,0.0,93280.9,0.0,2130369.5702699996]
["2025-07-31T11:40:16.000000000",6390.65,6150.0,240.2,241.2,0.997,0.0,1946,5,0.05,0.1,-0.003,0.0,4280,1508,0.0,94398.59999999999,0.0,2198933.195899999]
["2025-07-31T11:40:28.000000000",6390.93,6375.0,21.3,21.5,0.716,0.012,3671,8458,5.0,5.2,-0.284,0.012,1347,30767,6021.6,92952.29999999999,178230.25584,2218515.48555]
["2025-07-31T11:40:40.000000000",6390.4,6280.0,110.4,111.0,0.988,0.001,423,37,0.15,0.25,-0.012,0.001,2925,5837,334.8,93780.59999999999,-15988.7808,2161271.6224]
["2025-07-31T11:40:40.000000000",6390.4,6465.0,0.05,0.1,0.007,0.001,2130,10471,74.2,74.9,-0.993,0.001,25,53,215.49999999999997,93780.59999999999,13451.792,2161271.6224]
["2025-07-31T11:40:52.000000000",6390.27,6425.0,0.9,0.95,0.082,0.006,3559,27720,35.2,35.6,-0.918,0.006,273,2740,2299.2000000000003,93780.59999999999,125990.56331999999,2161227.65562]
["2025-07-31T11:41:15.000000000",6391.12,6310.0,80.7,81.3,0.973,0.001,816,69,0.4,0.45,-0.027,0.001,1627,7237,244.3,92697.29999999999,-5183.1983199999995,2143882.03064]
["2025-07-31T11:41:15.000000000",6391.12,6555.0,0.0,0.05,0.002,0.0,723,213,160.8,167.9,-0.998,0.0,7,10,0.0,92697.29999999999,0.0,2143882.03064]
["2025-07-31T11:41:27.000000000",6391.11,6460.0,0.1,0.15,0.012,0.001,3933,16682,68.6,69.2,-0.988,0.001,26,80,395.90000000000003,92697.29999999999,24970.06677,2143878.676169999]
["2025-07-31T11:41:39.000000000",6391.18,6365.0,29.3,29.7,0.806,0.009,452,1370,3.1,3.3,-0.194,0.009,1070,27414,1369.8,93141.79999999999,-35547.74316,2171441.7520799995]
["2025-07-31T11:41:51.000000000",6391.46,6600.0,0.0,0.05,0.001,0.0,13127,508,208.3,209.1,-0.999,0.0,9,10,0.0,93141.79999999999,0.0,2171536.8837600006]
["2025-07-31T11:42:03.000000000",6391.62,6495.0,0.0,0.05,0.002,0.0,901,9765,100.8,107.5,-0.998,0.0,12,20,0.0,93686.89999999998,0.0,2252681.727660001]
["2025-07-31T11:42:15.000000000",6390.98,6400.0,6.2,6.3,0.362,0.015,13329,31613,15.1,15.3,-0.638,0.015,4809,31285,27207.0,95133.19999999997,816767.2440000001,2232970.06612]
["2025-07-31T11:42:27.000000000",6391.13,6660.0,0.0,0.05,0.001,0.0,628,2,266.9,270.9,-0.999,0.0,6,0,0.0,95133.19999999997,0.0,2233022.4752199994]
["2025-07-31T11:42:39.000000000",6391.43,6380.0,17.6,17.8,0.658,0.013,2957,9361,6.3,6.4,-0.342,0.013,1662,34381,6004.7,93686.89999999998,107599.72404999999,2252614.76349]
["2025-07-31T11:42:51.000000000",6390.51,6270.0,120.1,120.7,0.99,0.0,242,84,0.15,0.2,-0.01,0.0,1849,4358,0.0,93686.89999999998,0.0,2252290.5159300007]
["2025-07-31T11:43:03.000000000",6390.84,6175.0,215.4,216.0,0.997,0.0,695,4,0.05,0.1,-0.003,0.0,2436,3814,0.0,94688.69999999997,0.0,2205383.021400001]
["2025-07-31T11:43:14.000000000",6391.21,6560.0,0.0,0.05,0.002,0.0,1485,24,165.7,172.5,-0.998,0.0,0,0,0.0,95769.39999999998,0.0,2242177.07462]
["2025-07-31T11:43:26.000000000",6392.06,6305.0,87.3,87.8,0.979,0.001,238,60,0.3,0.35,-0.021,0.001,956,4295,119.40000000000002,93485.39999999998,-4589.499080000001,2274793.5286799995]
["2025-07-31T11:43:38.000000000",6393.29,6210.0,182.7,183.5,0.996,0.0,610,42,0.05,0.1,-0.004,0.0,4630,2143,0.0,93485.39999999998,0.0,2275231.258620001]
["2025-07-31T11:43:50.000000000",6393.19,6435.0,0.4,0.45,0.043,0.004,1653,46751,42.2,42.6,-0.957,0.004,82,1012,694.0,95235.0,40174.80596,2348308.1916600005]
["2025-07-31T11:44:02.000000000",6393.8,6340.0,54.3,54.6,0.936,0.004,569,451,0.9,1.0,-0.064,0.004,1948,26112,1006.8,95008.5,-35268.2008,2357617.8430000003]
["2025-07-31T11:44:14.000000000",6393.44,6245.0,147.6,148.5,0.994,0.0,172,5,0.1,0.15,-0.006,0.0,732,3236,0.0,95001.0,0.0,2370687.551999999]
["2025-07-31T11:44:26.000000000",6393.65,6470.0,0.05,0.1,0.007,0.001,1689,8788,76.3,77.0,-0.993,0.001,45,181,173.4,95008.5,10511.160600000001,2357562.5327500002]
["2025-07-31T11:44:38.000000000",6393.51,6295.0,98.0,98.5,0.983,0.001,130,7,0.25,0.3,-0.016,0.001,1162,4378,129.2,95008.5,-6598.102320000001,2357510.90985]
["2025-07-31T11:44:50.000000000",6393.58,6275.0,117.8,118.5,0.99,0.001,2029,13,0.15,0.2,-0.01,0.001,4264,7320,629.3000000000001,95412.6,-14289.651300000001,2355599.4665600006]
["2025-07-31T11:44:50.000000000",6393.58,6520.0,0.0,0.05,0.002,0.0,1418,2540,126.7,127.4,-0.998,0.0,16,52,0.0,95412.6,0.0,2355599.4665600006]
["2025-07-31T11:45:15.000000000",6393.57,6405.0,4.8,4.9,0.313,0.015,1447,22559,16.7,16.9,-0.687,0.015,329,14942,2663.9999999999995,96999.9,107220.16889999999,2419154.2616100004]
["2025-07-31T11:45:27.000000000",6392.35,6150.0,241.4,242.4,0.997,0.0,1946,5,0.05,0.1,-0.003,0.0,4280,1509,0.0,96644.90000000001,0.0,2406828.4449499995]
["2025-07-31T11:45:27.000000000",6392.35,6555.0,0.0,0.05,0.002,0.0,723,213,159.2,165.6,-0.998,0.0,7,10,0.0,96644.90000000001,0.0,2406828.4449499995]
["2025-07-31T11:45:39.000000000",6392.28,6460.0,0.05,0.15,0.01,0.001,3933,16715,67.9,68.9,-0.99,0.001,26,80,395.90000000000003,96644.90000000001,24974.63796,2406802.08876]
["2025-07-31T11:46:03.000000000",6393.17,6185.0,207.5,208.1,0.997,0.0,30,12,0.05,0.1,-0.003,0.0,2132,374,0.0,96467.3,0.0,2399989.6248300006]
["2025-07-31T11:46:03.000000000",6393.17,6600.0,0.0,0.05,0.001,0.0,13127,508,207.0,207.6,-0.999,0.0,9,10,0.0,96467.3,0.0,2399989.6248300006]
["2025-07-31T11:46:15.000000000",6393.55,6495.0,0.0,0.05,0.002,0.0,901,9775,99.1,105.6,-0.998,0.0,12,20,0.0,97226.40000000001,0.0,2410061.4595999997]
["2025-07-31T11:46:40.000000000",6393.13,6210.0,182.5,183.1,0.996,0.0,610,42,0.05,0.1,-0.004,0.0,4630,2143,0.0,97728.20000000001,0.0,2424760.77388]
["2025-07-31T11:46:40.000000000",6393.13,6650.0,0.0,0.05,0.001,0.0,664,0,256.7,257.9,-0.999,0.0,15,0,0.0,97728.20000000001,0.0,2424760.77388]
["2025-07-31T11:46:51.000000000",6393.75,6365.0,30.8,31.1,0.826,0.009,452,1376,2.7,2.8,-0.174,0.009,1070,28071,1369.8,97728.20000000001,-35562.0375,2424995.9250000003]
["2025-07-31T11:47:18.000000000",6392.91,6270.0,122.0,122.6,0.99,0.0,242,84,0.15,0.2,-0.01,0.0,1849,4376,0.0,95914.40000000001,0.0,2370209.7399600004]
["2025-07-31T11:47:42.000000000",6391.23,6155.0,235.4,236.1,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,312,1602,0.0,93877.69999999997,0.0,2257708.3887300007]
["2025-07-31T11:47:42.000000000",6391.23,6400.0,6.0,6.1,0.362,0.015,13329,33274,15.2,15.4,-0.638,0.015,4809,31801,27207.0,93877.69999999997,816799.1940000001,2257708.3887300007]
["2025-07-31T11:47:54.000000000",6391.3,6305.0,85.7,86.3,0.977,0.001,238,60,0.35,0.4,-0.023,0.001,956,4333,119.40000000000002,93877.69999999997,-4588.953400000001,2257733.116300001]
["2025-07-31T11:48:06.000000000",6391.5,6530.0,0.0,0.05,0.002,0.0,824,8013,135.3,142.6,-0.998,0.0,0,0,0.0,94688.69999999997,0.0,2205610.7774999994]
["2025-07-31T11:48:18.000000000",6392.24,6435.0,0.35,0.45,0.04,0.003,1653,47827,43.5,43.9,-0.96,0.003,82,1018,520.5,94960.99999999997,30126.627120000005,2275701.3624000004]
["2025-07-31T11:48:30.000000000",6392.35,6340.0,52.4,52.8,0.932,0.004,569,458,1.0,1.1,-0.068,0.004,1948,26570,1006.8,95160.2,-35260.202600000004,2320090.6478]
["2025-07-31T11:48:42.000000000",6392.35,6150.0,241.7,242.3,0.997,0.0,1946,5,0.05,0.1,-0.003,0.0,4280,1509,0.0,95347.7,0.0,2330209.7378499997]
["2025-07-31T11:48:53.000000000",6392.53,6465.0,0.05,0.1,0.008,0.001,2130,10534,72.8,73.5,-0.992,0.001,25,53,215.49999999999997,95347.7,13456.27565,2330275.3534299997]
["2025-07-31T11:49:05.000000000",6393.46,6370.0,25.8,26.0,0.777,0.01,1173,3219,3.7,3.8,-0.223,0.01,1438,37951,2611.0,95347.7,-16942.669000000005,2330614.3672600007]
["2025-07-31T11:49:05.000000000",6393.46,6640.0,0.0,0.05,0.001,0.0,147,0,239.8,255.7,-0.999,0.0,0,0,0.0,95347.7,0.0,2330614.3672600007]
["2025-07-31T11:49:17.000000000",6392.35,6520.0,0.0,0.05,0.002,0.0,1418,2540,128.0,128.7,-0.998,0.0,16,52,0.0,97728.20000000001,0.0,2424464.9385999995]
["2025-07-31T11:49:41.000000000",6391.26,6245.0,145.1,146.1,0.993,0.0,172,5,0.1,0.15,-0.006,0.0,732,3250,0.0,94824.29999999999,0.0,2207202.46722]
["2025-07-31T11:49:53.000000000",6390.99,6150.0,239.8,248.2,0.997,0.0,1946,5,0.05,0.1,-0.003,0.0,4280,1509,0.0,94824.29999999999,0.0,2207109.22353]
["2025-07-31T11:49:53.000000000",6390.99,6555.0,0.0,0.05,0.002,0.0,723,213,160.5,168.4,-0.998,0.0,7,10,0.0,94824.29999999999,0.0,2207109.22353]
["2025-07-31T11:50:17.000000000",6391.09,6280.0,110.4,111.0,0.988,0.001,423,37,0.2,0.25,-0.012,0.001,2925,5885,334.8,94363.29999999999,-15990.507180000002,2175290.5656700004]
["2025-07-31T11:50:29.000000000",6390.07,6185.0,204.3,204.9,0.997,0.0,30,12,0.05,0.1,-0.003,0.0,2132,374,0.0,93809.9,0.0,2132768.93341]
["2025-07-31T11:50:29.000000000",6390.07,6565.0,0.0,0.05,0.002,0.0,137,13,172.0,179.7,-0.998,0.0,0,0,0.0,93809.9,0.0,2132768.93341]
["2025-07-31T11:50:52.000000000",6390.18,6310.0,79.6,80.2,0.971,0.002,816,73,0.4,0.45,-0.029,0.002,1627,7533,488.6,92191.2,-10364.87196,2029112.1964800006]
["2025-07-31T11:51:04.000000000",6389.92,6210.0,178.6,179.4,0.996,0.0,610,42,0.05,0.1,-0.004,0.0,4630,2153,0.0,94051.89999999998,0.0,2148962.0455999994]
["2025-07-31T11:51:04.000000000",6389.92,6455.0,0.1,0.15,0.012,0.001,2628,16041,65.8,66.6,-0.987,0.001,48,114,267.6,94051.89999999998,16485.9936,2148962.0455999994]
["2025-07-31T11:51:16.000000000",6389.6,6360.0,32.2,32.7,0.821,0.008,1170,1420,2.75,2.85,-0.179,0.008,1224,36409,1915.2,92269.90000000001,-2760.3072000000025,2016206.3320000004]
["2025-07-31T11:51:40.000000000",6390.75,6250.0,140.0,140.6,0.993,0.0,1865,44,0.1,0.15,-0.007,0.0,3305,3411,0.0,93985.19999999997,0.0,2161568.9355000006]
["2025-07-31T11:51:40.000000000",6390.75,6495.0,0.0,0.05,0.002,0.0,901,9775,101.5,107.9,-0.998,0.0,12,20,0.0,93985.19999999997,0.0,2161568.9355000006]
["2025-07-31T11:51:52.000000000",6391.76,6400.0,6.2,6.4,0.352,0.015,13329,34355,15.0,15.2,-0.648,0.015,4809,32041,27207.0,93985.19999999997,816866.9280000002,2161910.5518400003]
["2025-07-31T11:52:04.000000000",6392.26,6660.0,0.0,0.05,0.001,0.0,628,2,268.0,269.2,-0.999,0.0,6,0,0.0,92824.39999999998,0.0,2219622.7933599995]
["2025-07-31T11:52:16.000000000",6392.43,6530.0,0.0,0.05,0.002,0.0,824,8013,134.3,142.6,-0.998,0.0,0,0,0.0,93415.9,0.0,2247239.589210001]
["2025-07-31T11:52:28.000000000",6391.82,6450.0,0.1,0.15,0.014,0.001,6796,34636,59.0,59.8,-0.986,0.001,4037,816,1083.3,93038.59999999998,17635.03138,2212451.7911599996]
["2025-07-31T11:52:40.000000000",6391.34,6175.0,215.5,216.4,0.997,0.0,695,4,0.05,0.1,-0.003,0.0,2436,3814,0.0,93038.59999999998,0.0,2212285.64492]
["2025-07-31T11:52:52.000000000",6391.91,6560.0,0.0,0.05,0.002,0.0,1485,24,165.4,172.6,-0.998,0.0,0,0,0.0,93985.19999999997,0.0,2161961.2869400005]
["2025-07-31T11:53:04.000000000",6391.94,6465.0,0.05,0.1,0.008,0.001,2130,10564,73.3,73.9,-0.992,0.001,25,53,215.49999999999997,93015.19999999998,13455.0337,2224676.36536]
["2025-07-31T11:53:15.000000000",6392.42,6210.0,181.8,182.4,0.996,0.0,610,42,0.05,0.1,-0.004,0.0,4630,2153,0.0,93893.0,0.0,2301437.4029200003]
["2025-07-31T11:53:15.000000000",6392.42,6640.0,0.0,0.05,0.001,0.0,147,0,239.8,258.4,-0.999,0.0,0,0,0.0,93893.0,0.0,2301437.4029200003]
["2025-07-31T11:53:39.000000000",6390.82,6340.0,51.2,51.5,0.931,0.004,569,468,1.1,1.2,-0.069,0.004,1948,27023,1006.8,93015.19999999998,-35251.76312,2224286.5560799995]
["2025-07-31T11:53:51.000000000",6390.99,6245.0,145.0,145.7,0.993,0.0,172,5,0.1,0.15,-0.006,0.0,732,3250,0.0,93985.19999999997,0.0,2161650.1116600004]
["2025-07-31T11:54:03.000000000",6390.93,6150.0,240.1,240.6,0.997,0.0,1946,5,0.05,0.1,-0.003,0.0,4280,1509,0.0,93914.89999999998,0.0,2168487.2855100003]
["2025-07-31T11:54:15.000000000",6391.47,6375.0,21.0,21.2,0.713,0.012,3671,8903,5.1,5.2,-0.287,0.012,1347,32861,6021.6,93914.89999999998,178245.31535999998,2168670.5112900003]
["2025-07-31T11:54:27.000000000",6391.12,6365.0,28.9,29.2,0.805,0.009,452,1443,3.2,3.3,-0.194,0.009,1070,28723,1369.8,93985.19999999997,-35547.409439999996,2161694.0820799996]
["2025-07-31T11:54:27.000000000",6391.12,6520.0,0.0,0.05,0.002,0.0,1418,2540,129.0,129.6,-0.998,0.0,16,52,0.0,93985.19999999997,0.0,2161694.0820799996]
["2025-07-31T11:54:52.000000000",6391.94,6405.0,4.4,4.5,0.283,0.014,1447,23557,17.7,17.9,-0.717,0.014,329,15079,2486.3999999999996,92938.79999999997,100046.64487999998,2176353.2989600003]
["2025-07-31T11:55:04.000000000",6391.59,6310.0,80.9,81.7,0.976,0.001,816,76,0.35,0.4,-0.024,0.001,1627,7546,244.3,93015.19999999998,-5183.57949,2224554.549959999]
["2025-07-31T11:55:04.000000000",6391.59,6555.0,0.0,0.05,0.002,0.0,723,213,160.0,167.3,-0.998,0.0,7,10,0.0,93015.19999999998,0.0,2224554.549959999]
["2025-07-31T11:55:16.000000000",6392.28,6460.0,0.05,0.1,0.008,0.001,3933,16777,68.3,69.1,-0.992,0.001,26,80,395.90000000000003,93429.4,24974.63796,2252933.5168799995]
["2025-07-31T11:55:28.000000000",6391.3,6365.0,29.1,29.4,0.813,0.009,452,1450,3.0,3.1,-0.187,0.009,1070,28796,1369.8,93507.69999999997,-35548.410599999996,2185025.6875000005]
["2025-07-31T11:55:40.000000000",6391.06,6600.0,0.0,0.05,0.001,0.0,13127,508,204.0,209.4,-0.999,0.0,9,10,0.0,93507.69999999997,0.0,2184943.6375]
["2025-07-31T11:55:53.000000000",6391.45,6495.0,0.0,0.05,0.002,0.0,901,9779,100.1,107.4,-0.998,0.0,12,20,0.0,93314.49999999997,0.0,2211358.61115]
["2025-07-31T11:56:17.000000000",6391.4,6220.0,170.6,171.2,0.994,0.0,428,5,0.1,0.15,-0.006,0.0,853,586,0.0,93216.79999999997,0.0,2182880.4075999996]
["2025-07-31T11:56:17.000000000",6391.4,6305.0,85.9,86.5,0.975,0.001,238,60,0.4,0.45,-0.025,0.001,956,4397,119.40000000000002,93216.79999999997,-4589.0252,2182880.4075999996]
["2025-07-31T11:56:29.000000000",6391.52,6525.0,0.0,0.05,0.002,0.0,1221,2280,133.2,134.4,-0.998,0.0,308,0,0.0,93216.79999999997,0.0,2182921.3916800003]
["2025-07-31T11:56:41.000000000",6391.55,6270.0,120.9,121.5,0.989,0.001,242,85,0.15,0.25,-0.011,0.001,1849,4525,209.10000000000002,93216.79999999997,-10271.22085,2182931.6377000003]
["2025-07-31T11:57:05.000000000",6392.36,6155.0,236.7,237.4,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,312,1602,0.0,93177.29999999999,0.0,2230326.3658000007]
["2025-07-31T11:57:05.000000000",6392.36,6400.0,6.3,6.5,0.373,0.015,13329,34960,14.3,14.5,-0.627,0.015,4809,32253,27207.0,93177.29999999999,816943.6080000001,2230326.3658000007]
["2025-07-31T11:57:17.000000000",6391.68,6305.0,86.4,87.0,0.976,0.001,238,60,0.35,0.45,-0.024,0.001,956,4450,119.40000000000002,93603.4,-4589.226240000001,2257093.9584]
["2025-07-31T11:57:29.000000000",6391.28,6210.0,181.0,181.6,0.996,0.0,610,42,0.05,0.1,-0.004,0.0,4630,2153,0.0,94403.79999999997,0.0,2157414.9116800004]
["2025-07-31T11:57:41.000000000",6392.9,6435.0,0.3,0.35,0.034,0.003,1653,49687,42.4,42.8,-0.966,0.003,82,1020,520.5,94403.79999999997,30129.737700000005,2157961.7524]
["2025-07-31T11:57:52.000000000",6392.94,6340.0,53.5,53.8,0.932,0.004,569,481,1.05,1.1,-0.068,0.004,1948,27516,1006.8,93831.7,-35263.45704,2295084.6388200005]
["2025-07-31T11:58:04.000000000",6392.95,6245.0,147.5,148.1,0.994,0.0,172,5,0.1,0.15,-0.006,0.0,732,3253,0.0,93831.7,0.0,2295088.228850001]
["2025-07-31T11:58:16.000000000",6393.15,6220.0,172.5,173.1,0.994,0.0,428,5,0.1,0.15,-0.006,0.0,853,586,0.0,93831.7,0.0,2295160.02945]
["2025-07-31T11:58:28.000000000",6393.96,6370.0,27.1,27.4,0.781,0.01,1173,3357,3.4,3.6,-0.219,0.01,1438,39413,2611.0,93831.7,-16943.994000000002,2295450.82188]
["2025-07-31T11:58:28.000000000",6393.96,6640.0,0.0,0.05,0.001,0.0,147,0,237.0,255.6,-0.999,0.0,0,0,0.0,93831.7,0.0,2295450.82188]
["2025-07-31T11:58:40.000000000",6393.72,6520.0,0.0,0.05,0.002,0.0,1418,2540,126.2,126.8,-0.998,0.0,16,52,0.0,95787.1,0.0,2383674.7218]
["2025-07-31T11:59:03.000000000",6394.09,6405.0,5.1,5.2,0.323,0.015,1447,24236,16.1,16.3,-0.677,0.015,329,15145,2663.9999999999995,95787.1,107228.8893,2383812.663349999]
["2025-07-31T11:59:16.000000000",6394.25,6150.0,244.0,244.6,0.997,0.0,1946,5,0.05,0.1,-0.003,0.0,4280,1509,0.0,95596.29999999999,0.0,2378705.7597500007]
["2025-07-31T11:59:16.000000000",6394.25,6555.0,0.0,0.05,0.002,0.0,723,213,157.7,165.1,-0.998,0.0,7,10,0.0,95596.29999999999,0.0,2378705.7597500007]
["2025-07-31T11:59:27.000000000",6394.7,6460.0,0.05,0.1,0.008,0.001,3933,16854,64.4,65.6,-0.992,0.001,26,81,395.90000000000003,95596.29999999999,24984.0929,2378873.162899999]
["2025-07-31T11:59:51.000000000",6395.01,6190.0,204.8,205.4,0.997,0.0,294,0,0.05,0.1,-0.003,0.0,889,2015,0.0,95435.2,0.0,2426305.16406]
["2025-07-31T11:59:51.000000000",6395.01,6610.0,0.0,0.05,0.001,0.0,154,3,214.5,215.5,-0.999,0.0,1,0,0.0,95435.2,0.0,2426305.16406]
["2025-07-31T12:00:05.000000000",6395.04,6680.0,0.0,0.05,0.001,0.0,2,0,277.0,296.1,-0.999,0.0,0,0,0.0,94087.8,0.0,2414485.72224]
["2025-07-31T12:00:29.000000000",6395.85,6220.0,176.0,176.7,0.996,0.0,428,5,0.05,0.1,-0.004,0.0,853,659,0.0,93909.1,0.0,2348920.683450001]
["2025-07-31T12:00:29.000000000",6395.85,6660.0,0.0,0.05,0.001,0.0,628,2,263.2,264.3,-0.999,0.0,6,0,0.0,93909.1,0.0,2348920.683450001]
["2025-07-31T12:00:41.000000000",6396.18,6370.0,28.9,29.2,0.811,0.009,1173,3430,3.0,3.2,-0.189,0.009,1438,40095,2349.8999999999996,95399.5,-15254.889299999999,2464352.211300001]
["2025-07-31T12:01:06.000000000",6396.77,6255.0,141.3,142.1,0.993,0.0,176,35,0.1,0.15,-0.007,0.0,1599,1254,0.0,95263.5,0.0,2519860.4157900005]
["2025-07-31T12:01:06.000000000",6396.77,6500.0,0.0,0.05,0.002,0.0,47282,7961,103.0,104.3,-0.998,0.0,77,48,0.0,95263.5,0.0,2519860.4157900005]
["2025-07-31T12:01:17.000000000",6397.12,6405.0,6.3,6.4,0.375,0.015,1447,24660,14.3,14.5,-0.625,0.015,329,15256,2663.9999999999995,95084.50000000001,107279.70240000001,2564176.8009599997]
["2025-07-31T12:01:29.000000000",6396.29,6310.0,86.1,86.7,0.977,0.001,816,82,0.35,0.45,-0.024,0.001,1627,7972,244.3,96340.00000000001,-5187.391189999999,2563287.6323400005]
["2025-07-31T12:01:42.000000000",6396.72,6535.0,0.0,0.05,0.002,0.0,303,328,135.0,142.1,-0.998,0.0,0,0,0.0,97171.40000000001,0.0,2516699.92992]
["2025-07-31T12:01:53.000000000",6396.17,6440.0,0.25,0.35,0.034,0.003,4377,55250,44.2,44.6,-0.966,0.003,68,329,1333.5,96573.60000000002,82683.28959000001,2552928.9167799996]
["2025-07-31T12:02:06.000000000",6397.32,6525.0,0.0,0.05,0.002,0.0,1221,2281,127.3,128.4,-0.998,0.0,308,0,0.0,94869.50000000001,0.0,2555671.76412]
["2025-07-31T12:02:19.000000000",6397.48,6565.0,0.0,0.05,0.002,0.0,137,13,164.5,171.5,-0.998,0.0,0,0,0.0,94447.70000000001,0.0,2552498.557799999]
["2025-07-31T12:02:31.000000000",6397.0,6470.0,0.05,0.1,0.008,0.001,1689,8927,73.0,73.6,-0.992,0.001,45,181,173.4,94678.70000000001,10516.668000000001,2550375.1509999996]
["2025-07-31T12:02:50.000000000",6397.31,6215.0,181.8,182.4,0.996,0.0,181,0,0.05,0.1,-0.004,0.0,1060,1404,0.0,95097.50000000001,0.0,2571852.96351]
["2025-07-31T12:02:50.000000000",6397.31,6650.0,0.0,0.05,0.001,0.0,664,0,252.3,253.6,-0.999,0.0,15,0,0.0,95097.50000000001,0.0,2571852.96351]
["2025-07-31T12:03:21.000000000",6396.57,6505.0,0.0,0.05,0.002,0.0,1189,8964,104.5,111.7,-0.998,0.0,0,12,0.0,92677.40000000001,0.0,2485579.1706000003]
["2025-07-31T12:03:35.000000000",6396.78,6250.0,146.6,147.2,0.994,0.0,1865,225,0.1,0.15,-0.006,0.0,3305,3455,0.0,93844.3,0.0,2483300.360579999]
["2025-07-31T12:03:48.000000000",6396.82,6155.0,241.2,241.8,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,312,1602,0.0,96096.60000000002,0.0,2518351.27216]
["2025-07-31T12:03:48.000000000",6396.82,6560.0,0.0,0.05,0.002,0.0,1485,24,159.5,167.0,-0.998,0.0,0,0,0.0,96096.60000000002,0.0,2518351.27216]
["2025-07-31T12:04:11.000000000",6396.81,6285.0,111.6,112.3,0.987,0.001,148,62,0.2,0.25,-0.013,0.001,1043,3965,119.09999999999998,95522.3,-5725.14495,2529125.9601300005]
["2025-07-31T12:04:11.000000000",6396.81,6465.0,0.05,0.1,0.008,0.001,2130,10655,68.0,68.7,-0.992,0.001,25,53,215.49999999999997,95522.3,13465.285050000002,2529125.9601300005]
["2025-07-31T12:04:24.000000000",6395.99,6430.0,0.65,0.7,0.071,0.006,4926,38657,35.1,35.4,-0.929,0.006,71,1701,2998.2,95969.10000000002,186315.18870000003,2547183.8295299993]
["2025-07-31T12:04:48.000000000",6395.11,6315.0,79.6,80.2,0.971,0.002,128,104,0.45,0.5,-0.029,0.002,1595,8332,344.59999999999997,95623.2,-18763.252740000004,2452102.607739999]
["2025-07-31T12:05:00.000000000",6394.19,6215.0,177.7,179.0,0.996,0.0,181,0,0.05,0.1,-0.004,0.0,1060,1404,0.0,95623.2,0.0,2451749.84846]
["2025-07-31T12:05:00.000000000",6394.19,6460.0,0.05,0.1,0.008,0.001,3933,17021,66.1,67.5,-0.992,0.001,26,81,395.90000000000003,95623.2,24982.100330000005,2451749.84846]
["2025-07-31T12:05:12.000000000",6393.63,6365.0,30.7,31.1,0.824,0.008,452,1497,2.9,3.0,-0.176,0.008,1070,30198,1217.6,93659.9,-31610.106720000007,2313336.81297]
["2025-07-31T12:05:25.000000000",6393.15,6600.0,0.0,0.05,0.001,0.0,13127,508,207.3,208.0,-0.999,0.0,9,10,0.0,93539.0,0.0,2270028.5568]
["2025-07-31T12:05:37.000000000",6394.31,6495.0,0.0,0.05,0.002,0.0,901,9790,98.1,105.1,-0.998,0.0,12,20,0.0,93973.29999999999,0.0,2329415.16145]
["2025-07-31T12:05:49.000000000",6395.09,6405.0,5.4,5.5,0.338,0.015,1447,26799,16.0,16.2,-0.662,0.015,329,15436,2663.9999999999995,95716.2,107245.6593,2423380.9849600005]
["2025-07-31T12:06:01.000000000",6395.01,6670.0,0.0,0.05,0.001,0.0,70,2,266.8,285.1,-0.999,0.0,0,0,0.0,95661.7,0.0,2417217.8548500002]
["2025-07-31T12:06:13.000000000",6394.14,6375.0,23.0,23.2,0.748,0.011,3671,9120,4.4,4.5,-0.251,0.011,1347,34946,5519.8,95661.7,163459.79496000003,2416889.0079000005]
["2025-07-31T12:06:25.000000000",6395.02,6435.0,0.35,0.4,0.04,0.004,1653,50780,40.7,41.1,-0.96,0.004,82,1026,694.0,93782.5,40186.30568,2324506.63474]
["2025-07-31T12:06:49.000000000",6396.32,6160.0,235.5,236.1,0.997,0.0,186,1,0.05,0.1,-0.003,0.0,734,1469,0.0,95764.90000000001,0.0,2495236.4136]
["2025-07-31T12:06:49.000000000",6396.32,6565.0,0.0,0.05,0.002,0.0,137,13,165.8,173.6,-0.998,0.0,0,0,0.0,95764.90000000001,0.0,2495236.4136]
["2025-07-31T12:07:01.000000000",6395.83,6310.0,85.7,86.3,0.976,0.001,816,84,0.35,0.45,-0.024,0.001,1627,8087,244.3,95764.90000000001,-5187.0181299999995,2495045.2621500003]
["2025-07-31T12:07:13.000000000",6395.83,6215.0,180.1,180.8,0.996,0.0,181,0,0.05,0.1,-0.004,0.0,1060,1469,0.0,96130.00000000001,0.0,2501063.7381800003]
["2025-07-31T12:07:24.000000000",6395.5,6620.0,0.0,0.05,0.001,0.0,189,0,216.0,224.8,-0.999,0.0,7,6,0.0,96111.5,0.0,2486384.9305000007]
["2025-07-31T12:07:36.000000000",6395.89,6345.0,51.8,52.2,0.93,0.004,421,370,1.05,1.1,-0.07,0.004,1187,23662,643.2,96130.00000000001,-19597.00696,2501087.2009400004]
["2025-07-31T12:07:49.000000000",6395.43,6250.0,145.0,145.6,0.993,0.0,1865,225,0.1,0.15,-0.006,0.0,3305,3465,0.0,96130.00000000001,0.0,2500907.319780001]
["2025-07-31T12:08:00.000000000",6395.33,6475.0,0.05,0.1,0.007,0.001,4243,6801,79.4,80.2,-0.993,0.001,18,67,426.1,96130.00000000001,27020.269250000005,2500868.2151800008]
["2025-07-31T12:08:12.000000000",6395.38,6295.0,100.1,101.0,0.984,0.001,130,7,0.25,0.3,-0.016,0.001,1162,4639,129.2,96302.3,-6600.032160000001,2491505.7450200003]
["2025-07-31T12:08:24.000000000",6396.14,6280.0,116.0,116.6,0.988,0.001,423,41,0.15,0.25,-0.012,0.001,2925,6118,334.8,95419.4,-16003.142280000002,2439730.84932]
["2025-07-31T12:08:24.000000000",6396.14,6525.0,0.0,0.05,0.002,0.0,1221,2281,128.2,129.5,-0.998,0.0,308,0,0.0,95419.4,0.0,2439730.84932]
["2025-07-31T12:08:48.000000000",6396.05,6410.0,4.0,4.1,0.278,0.014,3755,34819,18.1,18.3,-0.722,0.014,252,15908,5609.8,95915.8,313675.08410000004,2508172.6312]
["2025-07-31T12:09:00.000000000",6396.02,6315.0,81.0,81.9,0.974,0.001,128,104,0.4,0.45,-0.026,0.001,1595,8374,172.29999999999998,95915.8,-9382.961340000002,2508160.86688]
["2025-07-31T12:09:00.000000000",6396.02,6560.0,0.0,0.05,0.002,0.0,1485,24,160.9,168.0,-0.998,0.0,0,0,0.0,95915.8,0.0,2508160.86688]
["2025-07-31T12:09:12.000000000",6396.38,6465.0,0.05,0.1,0.008,0.001,2130,10665,68.4,69.2,-0.992,0.001,25,53,215.49999999999997,95676.40000000001,13464.3799,2508647.44324]
["2025-07-31T12:09:36.000000000",6397.11,6190.0,205.9,206.8,0.997,0.0,294,0,0.05,0.1,-0.003,0.0,889,2015,0.0,95519.40000000002,0.0,2565688.9077000003]
["2025-07-31T12:09:36.000000000",6397.11,6610.0,0.0,0.05,0.001,0.0,154,3,213.2,214.4,-0.999,0.0,1,0,0.0,95519.40000000002,0.0,2565688.9077000003]
["2025-07-31T12:09:48.000000000",6396.29,6500.0,0.0,0.05,0.002,0.0,47282,8515,103.6,104.9,-0.998,0.0,77,48,0.0,96093.40000000001,0.0,2515417.7979800003]
["2025-07-31T12:10:12.000000000",6396.36,6210.0,185.7,186.3,0.996,0.0,610,42,0.05,0.1,-0.003,0.0,4630,2154,0.0,96093.40000000001,0.0,2515445.32632]
["2025-07-31T12:10:12.000000000",6396.36,6660.0,0.0,0.05,0.001,0.0,628,2,263.5,264.7,-0.999,0.0,6,0,0.0,96093.40000000001,0.0,2515445.32632]
["2025-07-31T12:10:24.000000000",6396.41,6530.0,0.0,0.05,0.002,0.0,824,8013,130.7,137.4,-0.998,0.0,0,0,0.0,95854.00000000001,0.0,2515810.39556]
["2025-07-31T12:10:36.000000000",6396.61,6275.0,121.2,121.9,0.99,0.0,2029,13,0.15,0.2,-0.01,0.0,4264,7380,0.0,95519.40000000002,0.0,2565488.3726999997]
["2025-07-31T12:11:01.000000000",6395.23,6160.0,234.4,235.1,0.997,0.0,186,1,0.05,0.1,-0.003,0.0,734,1469,0.0,94700.3,0.0,2515723.6012500003]
["2025-07-31T12:11:01.000000000",6395.23,6405.0,5.3,5.4,0.356,0.015,1447,27416,15.4,15.6,-0.644,0.015,329,15611,2663.9999999999995,94700.3,107248.00709999999,2515723.6012500003]
["2025-07-31T12:11:13.000000000",6395.45,6310.0,85.3,85.9,0.977,0.001,816,86,0.35,0.4,-0.023,0.001,1627,8090,244.3,95709.0,-5186.7099499999995,2457131.889999999]
["2025-07-31T12:11:25.000000000",6396.66,6215.0,181.2,181.8,0.996,0.0,181,0,0.05,0.1,-0.004,0.0,1060,1479,0.0,95709.0,0.0,2457596.7719999994]
["2025-07-31T12:11:37.000000000",6396.6,6440.0,0.25,0.3,0.031,0.003,4377,55512,43.5,44.3,-0.969,0.003,68,332,1333.5,95920.10000000002,82688.84820000001,2587891.6517999996]
["2025-07-31T12:11:49.000000000",6396.86,6345.0,52.5,52.9,0.935,0.004,421,371,0.95,1.0,-0.065,0.004,1187,23862,643.2,95519.40000000002,-19599.97904,2565588.6402000003]
["2025-07-31T12:12:02.000000000",6397.14,6150.0,246.5,247.1,0.998,0.0,1946,5,0.0,0.1,-0.002,0.0,4280,1514,0.0,95519.40000000002,0.0,2565700.9398]
["2025-07-31T12:12:14.000000000",6397.1,6470.0,0.05,0.1,0.008,0.001,1689,8942,73.2,73.9,-0.992,0.001,45,181,173.4,95511.40000000002,10516.8324,2588484.161400001]
["2025-07-31T12:12:26.000000000",6396.43,6375.0,24.3,24.6,0.782,0.011,3671,9208,3.6,3.7,-0.218,0.011,1347,35766,5519.8,95920.10000000002,163518.33652,2587822.8743900005]
["2025-07-31T12:12:26.000000000",6396.43,6650.0,0.0,0.05,0.001,0.0,664,0,253.7,254.8,-0.999,0.0,15,0,0.0,95920.10000000002,0.0,2587822.8743900005]
["2025-07-31T12:12:51.000000000",6396.25,6505.0,0.0,0.05,0.002,0.0,1189,8967,105.6,112.1,-0.998,0.0,0,12,0.0,94877.90000000001,0.0,2523275.851250001]
["2025-07-31T12:13:04.000000000",6396.31,6410.0,4.0,4.1,0.274,0.014,3755,35242,17.6,17.8,-0.726,0.014,252,15964,5609.8,94451.50000000001,313687.83502,2550573.38667]
["2025-07-31T12:13:16.000000000",6397.36,6155.0,241.7,242.6,0.998,0.0,11,0,0.0,0.1,-0.002,0.0,312,1605,0.0,94451.50000000001,0.0,2550992.08152]
["2025-07-31T12:13:16.000000000",6397.36,6560.0,0.0,0.05,0.002,0.0,1485,24,159.0,166.5,-0.998,0.0,0,0,0.0,94451.50000000001,0.0,2550992.08152]
["2025-07-31T12:13:40.000000000",6396.89,6285.0,111.7,112.5,0.987,0.001,148,62,0.2,0.25,-0.013,0.001,1043,4038,119.09999999999998,95920.10000000002,-5725.216549999999,2588008.97797]
["2025-07-31T12:13:52.000000000",6397.66,6190.0,207.0,207.6,0.997,0.0,294,0,0.05,0.1,-0.003,0.0,889,2015,0.0,95511.40000000002,0.0,2588710.75644]
["2025-07-31T12:13:52.000000000",6397.66,6535.0,0.0,0.05,0.002,0.0,303,328,134.6,141.5,-0.998,0.0,0,0,0.0,95511.40000000002,0.0,2588710.75644]
["2025-07-31T12:14:16.000000000",6397.48,6315.0,82.3,82.9,0.975,0.001,128,104,0.35,0.45,-0.025,0.001,1595,8431,172.29999999999998,95418.30000000002,-9385.10316,2573379.93252]
["2025-07-31T12:14:28.000000000",6397.4,6220.0,176.7,177.4,0.996,0.0,428,5,0.05,0.1,-0.004,0.0,853,831,0.0,95511.40000000002,0.0,2588605.5515999994]
["2025-07-31T12:14:28.000000000",6397.4,6660.0,0.0,0.05,0.001,0.0,628,2,262.3,263.6,-0.999,0.0,6,0,0.0,95511.40000000002,0.0,2588605.5515999994]
["2025-07-31T12:14:40.000000000",6397.67,6370.0,29.9,30.2,0.832,0.009,1173,3578,2.55,2.65,-0.169,0.009,1438,42895,2349.8999999999996,95511.40000000002,-15258.442949999999,2588714.8027799996]
["2025-07-31T12:15:09.000000000",6398.03,6255.0,143.0,143.6,0.993,0.0,176,35,0.1,0.15,-0.007,0.0,1599,1389,0.0,95720.3,0.0,2609033.4596100003]
["2025-07-31T12:15:09.000000000",6398.03,6500.0,0.0,0.05,0.002,0.0,47282,8522,101.3,102.4,-0.998,0.0,77,48,0.0,95720.3,0.0,2609033.4596100003]
["2025-07-31T12:15:21.000000000",6398.11,6405.0,6.4,6.5,0.384,0.016,1447,27716,13.3,13.5,-0.616,0.016,329,15682,2841.6,95559.50000000001,114449.39168000002,2613967.0348300007]
["2025-07-31T12:15:34.000000000",6398.19,6310.0,88.4,88.8,0.98,0.001,816,86,0.3,0.35,-0.02,0.001,1627,8100,244.3,95559.50000000001,-5188.932089999999,2613999.7190699996]
["2025-07-31T12:15:45.000000000",6398.37,6535.0,0.0,0.05,0.002,0.0,303,329,133.6,140.5,-0.998,0.0,0,0,0.0,95351.00000000001,0.0,2622410.33472]
["2025-07-31T12:15:58.000000000",6398.56,6450.0,0.1,0.15,0.017,0.002,6796,35077,51.4,51.9,-0.983,0.002,4037,846,2166.6,95525.3,35307.254080000006,2623339.21584]
["2025-07-31T12:16:22.000000000",6398.94,6160.0,238.7,239.4,0.997,0.0,186,1,0.05,0.1,-0.003,0.0,734,1469,0.0,95937.40000000001,0.0,2666310.3191999993]
["2025-07-31T12:16:22.000000000",6398.94,6565.0,0.0,0.05,0.002,0.0,137,13,163.7,169.9,-0.998,0.0,0,0,0.0,95937.40000000001,0.0,2666310.3191999993]
["2025-07-31T12:16:34.000000000",6399.01,6470.0,0.05,0.1,0.008,0.001,1689,8953,70.8,71.6,-0.992,0.001,45,182,173.4,95937.40000000001,10519.972440000001,2666339.4868]
["2025-07-31T12:16:46.000000000",6398.77,6215.0,183.4,184.0,0.996,0.0,181,0,0.05,0.1,-0.004,0.0,1060,1480,0.0,95482.90000000001,0.0,2682665.12619]
["2025-07-31T12:16:46.000000000",6398.77,6650.0,0.0,0.05,0.001,0.0,664,0,250.8,252.0,-0.999,0.0,15,0,0.0,95482.90000000001,0.0,2682665.12619]
["2025-07-31T12:17:11.000000000",6399.06,6505.0,0.0,0.05,0.002,0.0,1189,8967,103.1,109.4,-0.998,0.0,0,12,0.0,95920.40000000002,0.0,2705445.7792800004]
["2025-07-31T12:17:23.000000000",6399.21,6250.0,149.0,149.6,0.994,0.0,1865,225,0.1,0.15,-0.006,0.0,3305,3471,0.0,95675.10000000002,0.0,2694201.7934100004]
["2025-07-31T12:17:35.000000000",6399.25,6155.0,243.8,244.4,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,312,1648,0.0,95675.10000000002,0.0,2694218.6342499997]
["2025-07-31T12:17:46.000000000",6399.09,6380.0,22.5,22.7,0.762,0.012,2957,10733,3.7,3.9,-0.238,0.012,1662,39555,5542.799999999999,95675.10000000002,99441.85860000002,2694151.2708899993]
["2025-07-31T12:17:58.000000000",6398.41,6365.0,34.9,35.3,0.875,0.007,452,1532,1.8,1.9,-0.125,0.007,1070,31643,1065.4,95499.20000000001,-27679.521660000002,2685156.740599999]
["2025-07-31T12:18:10.000000000",6398.62,6185.0,213.4,214.0,0.997,0.0,30,12,0.05,0.1,-0.003,0.0,2132,379,0.0,95434.90000000002,0.0,2653334.95126]
["2025-07-31T12:18:22.000000000",6398.05,6410.0,4.4,4.5,0.297,0.015,3755,36197,16.6,16.7,-0.703,0.015,252,16103,6010.5,96955.90000000001,336185.53724999994,2656617.5151500013]
["2025-07-31T12:18:34.000000000",6398.55,6315.0,83.2,83.8,0.976,0.001,128,104,0.3,0.4,-0.024,0.001,1595,8455,172.29999999999998,96955.90000000001,-9386.67285,2656825.126650001]
["2025-07-31T12:18:34.000000000",6398.55,6560.0,0.0,0.05,0.002,0.0,1485,24,158.2,165.8,-0.998,0.0,0,0,0.0,96955.90000000001,0.0,2656825.126650001]
["2025-07-31T12:18:46.000000000",6398.86,6465.0,0.05,0.1,0.008,0.001,2130,10725,66.4,67.1,-0.992,0.001,25,53,215.49999999999997,95056.8,13469.6003,2639811.2998399995]
["2025-07-31T12:19:10.000000000",6399.27,6350.0,49.5,49.9,0.933,0.004,4292,1122,0.95,1.0,-0.067,0.004,5469,64972,3904.3999999999996,97488.90000000002,-30127.763160000017,2748748.8350700005]
["2025-07-31T12:19:10.000000000",6399.27,6610.0,0.0,0.05,0.001,0.0,154,3,210.8,211.8,-0.999,0.0,1,0,0.0,97488.90000000002,0.0,2748748.8350700005]
["2025-07-31T12:19:22.000000000",6399.44,6500.0,0.0,0.05,0.002,0.0,47282,8538,100.5,101.7,-0.998,0.0,77,48,0.0,97734.20000000003,0.0,2760129.66752]
["2025-07-31T12:19:34.000000000",6398.89,6405.0,6.3,6.5,0.4,0.016,1447,28272,13.1,13.3,-0.6,0.016,329,15815,2841.6,97734.20000000003,114463.34432000002,2759892.4481200003]
["2025-07-31T12:19:58.000000000",6398.42,6280.0,118.2,118.9,0.99,0.001,423,42,0.15,0.2,-0.01,0.001,2925,6171,334.8,96797.00000000001,-16008.846840000002,2705968.59904]
["2025-07-31T12:19:58.000000000",6398.42,6530.0,0.0,0.05,0.002,0.0,824,8013,128.2,135.2,-0.998,0.0,0,0,0.0,96797.00000000001,0.0,2705968.59904]
["2025-07-31T12:20:09.000000000",6398.34,6275.0,122.5,123.4,0.99,0.0,2029,13,0.15,0.2,-0.01,0.0,4264,7554,0.0,96697.1,0.0,2684058.84162]
["2025-07-31T12:20:34.000000000",6398.1,6160.0,237.2,237.8,0.998,0.0,186,1,0.0,0.1,-0.002,0.0,734,1569,0.0,96488.20000000001,0.0,2663784.954000001]
["2025-07-31T12:20:34.000000000",6398.1,6565.0,0.0,0.05,0.002,0.0,137,13,163.2,170.3,-0.998,0.0,0,0,0.0,96488.20000000001,0.0,2663784.954000001]
["2025-07-31T12:20:45.000000000",6397.91,6310.0,87.6,88.3,0.98,0.001,816,86,0.3,0.35,-0.02,0.001,1627,8195,244.3,96955.90000000001,-5188.70501,2656559.3839300005]
["2025-07-31T12:20:57.000000000",6398.23,6215.0,182.9,183.6,0.996,0.0,181,0,0.05,0.1,-0.004,0.0,1060,1481,0.0,95231.10000000002,0.0,2640402.36171]
["2025-07-31T12:21:09.000000000",6398.04,6620.0,0.0,0.05,0.001,0.0,189,0,221.6,222.7,-0.999,0.0,7,6,0.0,97339.1,0.0,2677637.32236]
["2025-07-31T12:21:21.000000000",6398.41,6345.0,53.9,54.3,0.94,0.003,421,377,0.8,0.9,-0.06,0.003,1187,24533,482.4,97339.1,-14703.546180000001,2677792.1706899996]
["2025-07-31T12:21:33.000000000",6399.07,6250.0,148.7,149.4,0.994,0.0,1865,225,0.1,0.15,-0.006,0.0,3305,3475,0.0,96870.6,0.0,2694418.01048]
["2025-07-31T12:21:45.000000000",6398.57,6220.0,177.7,178.6,0.996,0.0,428,5,0.05,0.1,-0.004,0.0,853,839,0.0,97296.70000000001,0.0,2737097.09319]
["2025-07-31T12:21:57.000000000",6398.23,6375.0,25.5,25.8,0.798,0.01,3671,9283,3.2,3.3,-0.202,0.01,1347,36854,5018.0,96697.1,148694.8652,2684012.6973899994]
["2025-07-31T12:22:09.000000000",6398.77,6280.0,118.0,118.6,0.99,0.001,423,44,0.15,0.2,-0.01,0.001,2925,6171,334.8,96974.6,-16009.722540000002,2713270.4431000007]
["2025-07-31T12:22:21.000000000",6398.68,6505.0,0.0,0.05,0.002,0.0,1189,8967,103.3,110.2,-0.998,0.0,0,12,0.0,96974.6,0.0,2713232.2804000005]
["2025-07-31T12:22:33.000000000",6398.93,6410.0,4.4,4.5,0.306,0.015,3755,36569,16.2,16.4,-0.694,0.015,252,16157,6010.5,96974.6,336231.77684999997,2713338.2878999994]
["2025-07-31T12:22:45.000000000",6399.08,6155.0,243.4,244.0,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,312,1719,0.0,96974.6,0.0,2713401.8924000002]
["2025-07-31T12:22:45.000000000",6399.08,6560.0,0.0,0.05,0.002,0.0,1485,24,158.2,165.3,-0.998,0.0,0,0,0.0,96974.6,0.0,2713401.8924000002]
["2025-07-31T12:22:57.000000000",6398.97,6465.0,0.05,0.1,0.008,0.001,2130,10726,66.1,66.7,-0.992,0.001,25,53,215.49999999999997,97058.1,13469.83185,2704505.4735900005]
["2025-07-31T12:23:21.000000000",6398.85,6190.0,208.1,208.8,0.997,0.0,294,0,0.05,0.1,-0.003,0.0,889,2023,0.0,96974.6,0.0,2713304.3655000003]
["2025-07-31T12:23:21.000000000",6398.85,6610.0,0.0,0.05,0.001,0.0,154,3,211.0,212.1,-0.999,0.0,1,0,0.0,96974.6,0.0,2713304.3655000003]
["2025-07-31T12:23:33.000000000",6398.93,6625.0,0.0,0.05,0.001,0.0,159,1,220.4,235.4,-0.999,0.0,0,0,0.0,97296.70000000001,0.0,2737251.0893099993]
["2025-07-31T12:23:57.000000000",6399.47,6220.0,178.4,179.1,0.996,0.0,428,5,0.05,0.1,-0.004,0.0,853,839,0.0,98067.20000000001,0.0,2778406.694140001]
["2025-07-31T12:23:57.000000000",6399.47,6660.0,0.0,0.05,0.001,0.0,628,2,260.6,261.8,-0.999,0.0,6,0,0.0,98067.20000000001,0.0,2778406.694140001]
["2025-07-31T12:24:09.000000000",6399.92,6370.0,31.4,31.8,0.85,0.008,1173,3679,2.2,2.25,-0.15,0.008,1438,44645,2088.7999999999997,98295.10000000002,-13567.830399999995,2809200.0845600003]
["2025-07-31T12:24:33.000000000",6399.98,6255.0,143.8,144.9,0.993,0.0,176,35,0.1,0.15,-0.007,0.0,1599,1390,0.0,98295.10000000002,0.0,2809226.4211399998]
["2025-07-31T12:24:45.000000000",6399.68,6160.0,238.9,239.8,0.999,0.0,186,1,0.0,0.05,-0.001,0.0,734,1569,0.0,98295.10000000002,0.0,2809094.73824]
["2025-07-31T12:24:45.000000000",6399.68,6405.0,6.6,6.8,0.407,0.017,1447,28574,12.4,12.6,-0.593,0.017,329,15912,3019.2,98295.10000000002,121632.31808,2809094.73824]
["2025-07-31T12:24:57.000000000",6399.83,6310.0,89.4,90.0,0.982,0.001,816,129,0.25,0.3,-0.018,0.001,1627,8206,244.3,98295.10000000002,-5190.262129999999,2809160.579690001]
["2025-07-31T12:25:09.000000000",6399.19,6535.0,0.0,0.05,0.002,0.0,303,329,132.2,139.3,-0.998,0.0,0,0,0.0,98134.90000000002,0.0,2782438.2030899995]
["2025-07-31T12:25:21.000000000",6399.45,6440.0,0.3,0.35,0.036,0.003,4377,56175,40.9,41.3,-0.964,0.003,68,349,1333.5,98134.90000000002,82725.69015,2782551.25395]
["2025-07-31T12:25:33.000000000",6399.64,6520.0,0.0,0.05,0.002,0.0,1418,2542,120.5,121.4,-0.998,0.0,16,52,0.0,98312.50000000001,0.0,2789788.665560001]
["2025-07-31T12:25:45.000000000",6399.19,6565.0,0.0,0.05,0.002,0.0,137,13,162.2,169.3,-0.998,0.0,0,0,0.0,98067.20000000001,0.0,2778285.12878]
["2025-07-31T12:25:57.000000000",6399.4,6470.0,0.05,0.1,0.008,0.001,1689,9011,70.8,71.4,-0.992,0.001,45,184,173.4,98312.50000000001,10520.613599999999,2789684.0426000007]
["2025-07-31T12:26:09.000000000",6399.7,6375.0,27.0,27.3,0.812,0.01,3671,9297,2.85,2.9,-0.188,0.01,1347,37158,5018.0,98295.10000000002,148729.028,2809103.5171]
["2025-07-31T12:26:09.000000000",6399.7,6650.0,0.0,0.05,0.001,0.0,664,0,250.2,251.3,-0.999,0.0,15,0,0.0,98295.10000000002,0.0,2809103.5171]
["2025-07-31T12:26:33.000000000",6400.05,6510.0,0.0,0.05,0.002,0.0,814,739,107.2,114.3,-0.998,0.0,2,3,0.0,98295.10000000002,0.0,2809257.1471500015]
["2025-07-31T12:26:45.000000000",6399.53,6250.0,148.7,149.4,0.994,0.0,1865,225,0.1,0.15,-0.006,0.0,3305,3852,0.0,98295.10000000002,0.0,2809028.8967899997]
["2025-07-31T12:26:57.000000000",6399.85,6155.0,244.0,244.9,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,312,1719,0.0,98295.10000000002,0.0,2809169.3585499995]
["2025-07-31T12:26:57.000000000",6399.85,6560.0,0.0,0.05,0.002,0.0,1485,24,157.2,164.3,-0.998,0.0,0,0,0.0,98295.10000000002,0.0,2809169.3585499995]
["2025-07-31T12:27:21.000000000",6399.87,6285.0,114.3,115.1,0.99,0.001,148,62,0.15,0.2,-0.01,0.001,1043,4109,119.09999999999998,98295.10000000002,-5727.883649999999,2809178.137410001]
["2025-07-31T12:27:33.000000000",6400.31,6440.0,0.3,0.35,0.036,0.004,4377,56244,40.6,41.0,-0.963,0.004,68,351,1777.9999999999998,98295.10000000002,110315.74316000001,2809371.2723300005]
["2025-07-31T12:27:33.000000000",6400.31,6610.0,0.0,0.05,0.001,0.0,154,3,210.0,211.1,-0.999,0.0,1,0,0.0,98295.10000000002,0.0,2809371.2723300005]
["2025-07-31T12:27:57.000000000",6400.32,6320.0,79.9,80.4,0.976,0.001,1780,1322,0.35,0.4,-0.024,0.001,2897,24839,467.70000000000005,97797.50000000001,-7149.157440000001,2785988.89248]
["2025-07-31T12:28:08.000000000",6400.2,6225.0,174.5,175.1,0.996,0.0,989,3,0.05,0.1,-0.004,0.0,3551,5464,0.0,97797.50000000001,0.0,2785936.6578]
["2025-07-31T12:28:08.000000000",6400.2,6470.0,0.05,0.1,0.008,0.001,1689,9011,70.0,70.6,-0.992,0.001,45,184,173.4,97797.50000000001,10521.928800000002,2785936.6578]
["2025-07-31T12:28:33.000000000",6400.66,6355.0,46.2,46.5,0.924,0.004,522,680,1.05,1.15,-0.076,0.004,1620,57172,856.8000000000002,97412.80000000002,-28111.698720000004,2809800.1307600006]
["2025-07-31T12:28:45.000000000",6401.11,6260.0,140.8,141.4,0.993,0.0,215,7,0.1,0.15,-0.007,0.0,1994,5568,0.0,97412.80000000002,0.0,2809997.67446]
["2025-07-31T12:28:45.000000000",6401.11,6505.0,0.0,0.05,0.002,0.0,1189,8967,101.4,108.2,-0.998,0.0,0,12,0.0,97412.80000000002,0.0,2809997.67446]
["2025-07-31T12:28:57.000000000",6401.95,6410.0,5.5,5.7,0.359,0.016,3755,37921,13.8,13.9,-0.641,0.016,252,16340,6411.2,97937.59999999999,358816.4936,2898457.2547]
["2025-07-31T12:29:08.000000000",6402.02,6675.0,0.0,0.05,0.001,0.0,169,0,264.3,282.2,-0.999,0.0,2,0,0.0,97937.59999999999,0.0,2898488.946920001]
["2025-07-31T12:29:20.000000000",6401.63,6380.0,24.6,24.8,0.789,0.011,2957,10960,3.2,3.3,-0.211,0.011,1662,41097,5080.9,95933.0,91191.21935000001,2838597.97134]
["2025-07-31T12:29:32.000000000",6401.61,6440.0,0.35,0.4,0.042,0.004,4377,56691,38.9,39.2,-0.958,0.004,68,352,1777.9999999999998,97937.59999999999,110338.14996000001,2898303.321060001]
["2025-07-31T12:29:56.000000000",6400.76,6165.0,235.2,235.8,0.999,0.0,49,2,0.0,0.05,-0.001,0.0,1138,1365,0.0,97260.6,0.0,2813799.699040001]
["2025-07-31T12:29:56.000000000",6400.76,6570.0,0.0,0.05,0.002,0.0,525,1,165.5,172.0,-0.998,0.0,0,0,0.0,97260.6,0.0,2813799.699040001]
["2025-07-31T12:30:08.000000000",6400.68,6475.0,0.05,0.1,0.007,0.001,4243,6894,74.6,75.1,-0.992,0.001,18,69,426.1,97260.6,27042.873000000003,2813764.530720001]
["2025-07-31T12:30:20.000000000",6400.12,6220.0,179.3,180.3,0.996,0.0,428,5,0.05,0.1,-0.004,0.0,853,847,0.0,97225.30000000002,0.0,2799431.68836]
["2025-07-31T12:30:32.000000000",6400.77,6625.0,0.0,0.05,0.001,0.0,159,1,214.3,232.2,-0.999,0.0,0,0,0.0,97722.90000000001,0.0,2823104.4138900004]
["2025-07-31T12:30:44.000000000",6400.47,6350.0,50.9,51.3,0.938,0.004,4292,1126,0.85,0.9,-0.062,0.004,5469,65872,3904.3999999999996,97225.30000000002,-30133.412760000014,2799584.77941]
["2025-07-31T12:30:56.000000000",6400.54,6255.0,144.8,145.4,0.993,0.0,176,35,0.1,0.15,-0.006,0.0,1599,1394,0.0,97225.30000000002,0.0,2799615.3976200004]
["2025-07-31T12:31:09.000000000",6400.07,6160.0,239.4,240.0,0.997,0.0,186,1,0.05,0.1,-0.003,0.0,734,1630,0.0,97225.30000000002,0.0,2799409.8182100006]
["2025-07-31T12:31:21.000000000",6401.25,6295.0,105.9,106.5,0.988,0.001,130,34,0.15,0.25,-0.012,0.001,1162,5166,129.2,98055.70000000001,-6606.09,2810129.54625]
["2025-07-31T12:31:33.000000000",6401.36,6285.0,116.0,116.7,0.99,0.001,148,62,0.15,0.2,-0.01,0.001,1043,4123,119.09999999999998,97874.60000000002,-5729.217199999998,2885246.58464]
["2025-07-31T12:31:46.000000000",6401.44,6190.0,211.1,211.7,0.997,0.0,294,0,0.05,0.1,-0.003,0.0,889,2023,0.0,97197.00000000001,0.0,2903552.35232]
["2025-07-31T12:31:58.000000000",6401.73,6415.0,3.6,3.8,0.271,0.015,1729,39314,17.2,17.4,-0.729,0.015,146,10807,2812.5,97464.6,152009.07884999996,2920200.3533400004]
["2025-07-31T12:32:10.000000000",6402.17,6320.0,81.7,82.3,0.977,0.001,1780,1324,0.3,0.4,-0.023,0.001,2897,25061,467.70000000000005,97464.6,-7151.223890000001,2920401.06286]
["2025-07-31T12:32:10.000000000",6402.17,6565.0,0.0,0.05,0.002,0.0,137,13,159.5,166.7,-0.998,0.0,0,0,0.0,97464.6,0.0,2920401.06286]
["2025-07-31T12:32:22.000000000",6401.95,6470.0,0.05,0.1,0.008,0.001,1689,9052,68.1,68.8,-0.992,0.001,45,184,173.4,97147.4,10524.8058,2892669.8918999997]
["2025-07-31T12:32:45.000000000",6402.08,6355.0,47.7,48.1,0.929,0.004,522,683,0.95,1.0,-0.071,0.004,1620,57897,856.8000000000002,97260.8,-28117.935360000003,2907581.4569600006]
["2025-07-31T12:32:45.000000000",6402.08,6620.0,0.0,0.05,0.001,0.0,189,0,217.5,218.8,-0.999,0.0,7,6,0.0,97260.8,0.0,2907581.4569600006]
["2025-07-31T12:32:57.000000000",6401.88,6505.0,0.0,0.05,0.002,0.0,1189,8969,100.2,107.1,-0.998,0.0,0,12,0.0,97809.8,0.0,2941587.037440001]
["2025-07-31T12:33:22.000000000",6402.58,6210.0,192.0,192.6,0.997,0.0,610,42,0.05,0.1,-0.003,0.0,4630,2156,0.0,96806.70000000001,0.0,2969715.08398]
["2025-07-31T12:33:22.000000000",6402.58,6670.0,0.0,0.05,0.001,0.0,70,2,259.4,277.3,-0.999,0.0,0,0,0.0,96806.70000000001,0.0,2969715.08398]
["2025-07-31T12:33:33.000000000",6403.1,6535.0,0.0,0.05,0.002,0.0,303,329,129.1,136.1,-0.998,0.0,0,0,0.0,94976.80000000002,0.0,2936167.117400001]
["2025-07-31T12:33:58.000000000",6402.38,6260.0,141.5,142.6,0.993,0.0,215,7,0.1,0.15,-0.007,0.0,1994,5571,0.0,97436.40000000001,0.0,2972957.9577599997]
["2025-07-31T12:34:10.000000000",6401.93,6165.0,236.5,237.4,0.999,0.0,49,2,0.0,0.05,-0.001,0.0,1138,1550,0.0,97436.40000000001,0.0,2972748.9993600016]
["2025-07-31T12:34:10.000000000",6401.93,6570.0,0.0,0.05,0.002,0.0,525,1,164.1,171.2,-0.998,0.0,0,0,0.0,97436.40000000001,0.0,2972748.9993600016]
["2025-07-31T12:34:22.000000000",6401.96,6315.0,87.0,87.6,0.979,0.001,128,105,0.3,0.35,-0.021,0.001,1595,8593,172.29999999999998,98142.20000000001,-9391.675320000002,2902034.0758400005]
["2025-07-31T12:34:46.000000000",6401.37,6200.0,201.0,201.6,0.997,0.0,4252,94,0.05,0.1,-0.003,0.0,8638,1357,0.0,97374.90000000001,0.0,2854172.4405300003]
["2025-07-31T12:34:46.000000000",6401.37,6445.0,0.2,0.25,0.026,0.003,1848,23013,43.7,44.3,-0.974,0.003,74,361,576.6000000000001,97374.90000000001,34068.091140000004,2854172.4405300003]
["2025-07-31T12:34:58.000000000",6401.61,6350.0,52.0,52.4,0.94,0.004,4292,1130,0.8,0.9,-0.059,0.004,5469,66199,3904.3999999999996,98542.90000000002,-30138.77988000001,2924300.2592700007]
["2025-07-31T12:35:10.000000000",6401.75,6610.0,0.0,0.05,0.001,0.0,154,3,207.9,209.2,-0.999,0.0,1,0,0.0,98542.90000000002,0.0,2924364.2122500003]
["2025-07-31T12:35:22.000000000",6401.27,6475.0,0.05,0.1,0.008,0.001,4243,6908,73.9,74.5,-0.992,0.001,18,69,426.1,98542.90000000002,27045.365750000008,2924144.9448900004]
["2025-07-31T12:35:34.000000000",6401.53,6380.0,24.6,24.8,0.785,0.011,2957,11060,3.0,3.1,-0.215,0.011,1662,42080,5080.9,97962.00000000001,91189.79484999999,2850306.8386199996]
["2025-07-31T12:35:34.000000000",6401.53,6660.0,0.0,0.05,0.001,0.0,628,2,257.8,259.1,-0.999,0.0,6,0,0.0,97962.00000000001,0.0,2850306.8386199996]
["2025-07-31T12:35:58.000000000",6401.84,6510.0,0.0,0.05,0.002,0.0,814,739,104.9,112.3,-0.998,0.0,2,3,0.0,98203.6,0.0,2944987.2404800016]
["2025-07-31T12:36:11.000000000",6402.47,6415.0,3.8,3.9,0.272,0.015,1729,40006,16.1,16.3,-0.727,0.015,146,10846,2812.5,98203.6,152026.65014999997,2945277.0543400007]
["2025-07-31T12:36:23.000000000",6401.98,6160.0,241.7,242.4,0.999,0.0,186,1,0.0,0.05,-0.001,0.0,734,1631,0.0,97010.50000000001,0.0,2982215.1374600003]
["2025-07-31T12:36:23.000000000",6401.98,6565.0,0.0,0.05,0.002,0.0,137,13,159.6,166.5,-0.998,0.0,0,0,0.0,97010.50000000001,0.0,2982215.1374600003]
["2025-07-31T12:36:47.000000000",6402.12,6450.0,0.15,0.2,0.02,0.002,6796,36790,47.9,48.5,-0.98,0.002,4037,1887,2166.6,96879.70000000001,35326.898160000004,2941742.1294]
["2025-07-31T12:36:59.000000000",6402.32,6195.0,206.9,207.6,0.997,0.0,65,0,0.05,0.1,-0.003,0.0,534,1931,0.0,97436.40000000001,0.0,2972930.09664]
["2025-07-31T12:36:59.000000000",6402.32,6535.0,0.0,0.05,0.002,0.0,303,329,129.6,136.7,-0.998,0.0,0,0,0.0,97436.40000000001,0.0,2972930.09664]
["2025-07-31T12:37:23.000000000",6402.3,6320.0,82.5,83.1,0.977,0.001,1780,1324,0.3,0.4,-0.023,0.001,2897,25119,467.70000000000005,97436.40000000001,-7151.369100000002,2972920.8096000003]
["2025-07-31T12:37:35.000000000",6401.79,6225.0,176.1,177.0,0.996,0.0,989,3,0.05,0.1,-0.004,0.0,3551,5512,0.0,98639.8,0.0,2925349.15482]
["2025-07-31T12:37:35.000000000",6401.79,6670.0,0.0,0.05,0.001,0.0,70,2,259.3,277.4,-0.999,0.0,0,0,0.0,98639.8,0.0,2925349.15482]
["2025-07-31T12:37:59.000000000",6401.6,6355.0,47.6,47.9,0.928,0.004,522,697,1.0,1.05,-0.072,0.004,1620,58069,856.8000000000002,98542.90000000002,-28115.827200000007,2924295.6912]
["2025-07-31T12:38:11.000000000",6401.73,6260.0,141.6,142.3,0.993,0.0,215,7,0.1,0.15,-0.007,0.0,1994,5594,0.0,98542.90000000002,0.0,2924355.0761100003]
["2025-07-31T12:38:23.000000000",6401.46,6165.0,236.2,236.9,0.999,0.0,49,2,0.0,0.05,-0.001,0.0,1138,1569,0.0,98542.90000000002,0.0,2924231.7382199997]
["2025-07-31T12:38:23.000000000",6401.46,6410.0,5.2,5.3,0.351,0.017,3755,40438,13.6,13.8,-0.649,0.017,252,16658,6811.9000000000015,98542.90000000002,381213.3444600001,2924231.7382199997]
["2025-07-31T12:38:35.000000000",6400.66,6315.0,85.2,86.1,0.979,0.001,128,106,0.3,0.35,-0.021,0.001,1595,8633,172.29999999999998,97872.5,-9389.76822,2877243.88518]
["2025-07-31T12:38:47.000000000",6400.82,6540.0,0.0,0.05,0.002,0.0,1427,83,135.8,143.5,-0.998,0.0,0,0,0.0,97465.90000000001,0.0,2805677.8314200006]
["2025-07-31T12:38:59.000000000",6400.02,6450.0,0.15,0.2,0.02,0.002,6796,36797,50.5,51.0,-0.98,0.002,4037,1888,2166.6,97465.90000000001,35315.31036000001,2805327.1666200007]
["2025-07-31T12:39:10.000000000",6399.63,6340.0,59.5,60.0,0.953,0.003,569,545,0.65,0.75,-0.047,0.003,1948,29987,755.1,97850.60000000002,-26475.269310000003,2781496.7854200006]
["2025-07-31T12:39:23.000000000",6399.3,6565.0,0.0,0.05,0.002,0.0,137,13,162.0,170.0,-0.998,0.0,0,0,0.0,97658.40000000001,0.0,2770000.9980000006]
["2025-07-31T12:39:35.000000000",6400.48,6475.0,0.05,0.1,0.007,0.001,4243,6964,74.4,74.8,-0.993,0.001,18,69,426.1,97611.20000000001,27042.028000000002,2782211.85024]
["2025-07-31T12:39:47.000000000",6400.14,6220.0,179.8,180.7,0.996,0.0,428,5,0.05,0.1,-0.004,0.0,853,855,0.0,97798.70000000001,0.0,2792195.4779400006]
["2025-07-31T12:39:59.000000000",6400.52,6625.0,0.0,0.05,0.001,0.0,159,1,214.3,232.2,-0.999,0.0,0,0,0.0,97798.70000000001,0.0,2792361.260920001]
["2025-07-31T12:40:11.000000000",6400.56,6510.0,0.0,0.05,0.002,0.0,814,739,106.4,113.4,-0.998,0.0,2,3,0.0,97465.90000000001,0.0,2805563.86536]
["2025-07-31T12:40:23.000000000",6400.66,6255.0,145.4,146.4,0.993,0.0,176,35,0.1,0.15,-0.006,0.0,1599,1401,0.0,97392.3,0.0,2788095.4927]
["2025-07-31T12:40:35.000000000",6400.89,6160.0,240.7,241.3,0.999,0.0,186,1,0.0,0.05,-0.001,0.0,734,1636,0.0,97959.70000000001,0.0,2843396.9549100003]
["2025-07-31T12:40:46.000000000",6400.8,6545.0,0.0,0.05,0.002,0.0,136,7,140.8,147.8,-0.998,0.0,0,0,0.0,97313.70000000001,0.0,2809624.7592]
["2025-07-31T12:40:58.000000000",6401.18,6365.0,37.4,37.7,0.889,0.006,452,1553,1.5,1.55,-0.111,0.006,1070,33347,913.1999999999999,97313.70000000001,-23735.575439999997,2809791.55982]
["2025-07-31T12:41:10.000000000",6401.57,6190.0,211.0,211.6,0.997,0.0,294,0,0.05,0.1,-0.003,0.0,889,2023,0.0,97959.70000000001,0.0,2843699.02383]
["2025-07-31T12:41:22.000000000",6401.71,6415.0,3.3,3.4,0.261,0.015,1729,40631,17.0,17.2,-0.738,0.015,146,10911,2812.5,98017.00000000001,152008.60395,2887644.9365399997]
["2025-07-31T12:41:34.000000000",6401.59,6320.0,81.3,81.9,0.977,0.001,1780,1324,0.3,0.4,-0.023,0.001,2897,25144,467.70000000000005,98017.00000000001,-7150.576030000001,2887590.8076600013]
["2025-07-31T12:41:46.000000000",6401.82,6225.0,176.1,176.7,0.996,0.0,989,3,0.05,0.1,-0.004,0.0,3551,5512,0.0,98220.80000000002,0.0,2900472.5873999996]
["2025-07-31T12:41:46.000000000",6401.82,6470.0,0.05,0.1,0.008,0.001,1689,9095,68.5,69.1,-0.992,0.001,45,184,173.4,98220.80000000002,10524.59208,2900472.5873999996]
["2025-07-31T12:42:11.000000000",6402.0,6355.0,48.0,48.4,0.929,0.004,522,704,0.95,1.0,-0.071,0.004,1620,58231,856.8000000000002,98076.1,-28117.584000000003,2891290.446000001]
["2025-07-31T12:42:11.000000000",6402.0,6620.0,0.0,0.05,0.001,0.0,189,0,217.3,218.6,-0.999,0.0,7,6,0.0,98076.1,0.0,2891290.446000001]
["2025-07-31T12:42:23.000000000",6402.72,6505.0,0.0,0.05,0.002,0.0,1189,8970,98.7,106.1,-0.998,0.0,0,12,0.0,96981.40000000002,0.0,2995717.43904]
["2025-07-31T12:42:35.000000000",6402.85,6410.0,5.5,5.6,0.362,0.017,3755,41898,12.8,12.9,-0.637,0.017,252,16805,6811.9000000000015,97450.40000000001,381296.1203500001,2973253.0374]
["2025-07-31T12:43:00.000000000",6402.4,6280.0,118.3,122.3,0.99,0.0,423,51,0.15,0.2,-0.01,0.0,2925,6220,0.0,97166.09999999999,0.0,2971910.848800001]
["2025-07-31T12:43:00.000000000",6402.4,6535.0,0.0,0.05,0.002,0.0,303,329,128.9,136.4,-0.998,0.0,0,0,0.0,97166.09999999999,0.0,2971910.848800001]
["2025-07-31T12:43:12.000000000",6402.23,6440.0,0.3,0.35,0.036,0.004,4377,57246,37.7,38.1,-0.964,0.004,68,379,1777.9999999999998,98220.90000000002,110348.83628,2951549.6723700003]
["2025-07-31T12:43:36.000000000",6402.27,6165.0,236.5,237.3,0.997,0.0,49,2,0.05,0.1,-0.003,0.0,1138,1791,0.0,97628.00000000001,0.0,2980141.444140001]
["2025-07-31T12:43:36.000000000",6402.27,6570.0,0.0,0.05,0.002,0.0,525,1,164.6,171.2,-0.998,0.0,0,0,0.0,97628.00000000001,0.0,2980141.444140001]
["2025-07-31T12:43:48.000000000",6402.47,6315.0,87.1,87.6,0.979,0.001,128,106,0.3,0.35,-0.02,0.001,1595,8645,172.29999999999998,97244.80000000002,-9392.423490000001,2959196.024120001]
["2025-07-31T12:44:12.000000000",6401.52,6200.0,200.8,201.4,0.997,0.0,4252,94,0.05,0.1,-0.003,0.0,8638,1357,0.0,98220.80000000002,0.0,2900336.666400001]
["2025-07-31T12:44:12.000000000",6401.52,6625.0,0.0,0.05,0.001,0.0,159,1,214.3,232.2,-0.999,0.0,0,0,0.0,98220.80000000002,0.0,2900336.666400001]
["2025-07-31T12:44:23.000000000",6401.34,6350.0,51.7,52.1,0.939,0.004,4292,1138,0.85,0.9,-0.061,0.004,5469,66658,3904.3999999999996,97843.50000000001,-30137.508720000013,2840140.1298599998]
["2025-07-31T12:44:35.000000000",6401.54,6255.0,145.5,146.6,0.993,0.0,176,35,0.1,0.15,-0.006,0.0,1599,1416,0.0,97843.50000000001,0.0,2840228.8656600006]
["2025-07-31T12:44:47.000000000",6401.41,6190.0,210.5,211.4,0.997,0.0,294,0,0.05,0.1,-0.003,0.0,889,2023,0.0,97843.50000000001,0.0,2840171.18739]
["2025-07-31T12:44:59.000000000",6401.34,6380.0,24.2,24.4,0.786,0.011,2957,11191,3.2,3.3,-0.214,0.011,1662,43756,5080.9,97843.50000000001,91187.0883,2840140.1298599998]
["2025-07-31T12:45:11.000000000",6401.06,6285.0,115.6,116.2,0.99,0.001,148,62,0.15,0.2,-0.01,0.001,1043,4153,119.09999999999998,97843.50000000001,-5728.9487,2840015.8997400007]
["2025-07-31T12:45:23.000000000",6401.24,6510.0,0.0,0.05,0.002,0.0,814,739,105.5,112.2,-0.998,0.0,2,3,0.0,98163.50000000001,0.0,2856329.3066]
["2025-07-31T12:45:34.000000000",6401.32,6415.0,3.2,3.3,0.261,0.015,1729,41032,17.2,17.4,-0.739,0.015,146,10991,2812.5,98017.00000000001,151999.34339999995,2887469.0176800005]
["2025-07-31T12:45:47.000000000",6401.11,6320.0,80.9,81.3,0.976,0.001,1780,1324,0.35,0.4,-0.024,0.001,2897,25201,467.70000000000005,97959.70000000001,-7150.0398700000005,2843494.68309]
["2025-07-31T12:45:47.000000000",6401.11,6565.0,0.0,0.05,0.002,0.0,137,13,160.6,166.8,-0.998,0.0,0,0,0.0,97959.70000000001,0.0,2843494.68309]
["2025-07-31T12:46:10.000000000",6400.57,6450.0,0.15,0.2,0.02,0.002,6796,37038,49.7,50.1,-0.98,0.002,4037,1894,2166.6,97658.40000000001,35318.34526,2770550.7302]
["2025-07-31T12:46:22.000000000",6399.99,6190.0,209.1,209.9,0.997,0.0,294,7,0.05,0.1,-0.003,0.0,889,2023,0.0,97845.90000000001,0.0,2780430.85557]
["2025-07-31T12:46:22.000000000",6399.99,6610.0,0.0,0.05,0.001,0.0,154,3,210.2,211.3,-0.999,0.0,1,0,0.0,97845.90000000001,0.0,2780430.85557]
["2025-07-31T12:46:34.000000000",6399.74,6620.0,0.0,0.05,0.001,0.0,189,0,220.3,221.6,-0.999,0.0,7,6,0.0,97158.70000000001,0.0,2739120.7187]
["2025-07-31T12:46:59.000000000",6397.17,6220.0,176.5,177.1,0.996,0.0,428,5,0.05,0.1,-0.004,0.0,853,864,0.0,98091.0,0.0,2682704.4168599998]
["2025-07-31T12:46:59.000000000",6397.17,6660.0,0.0,0.05,0.001,0.0,628,2,262.7,263.9,-0.999,0.0,6,0,0.0,98091.0,0.0,2682704.4168599998]
["2025-07-31T12:47:11.000000000",6396.43,6530.0,0.0,0.05,0.002,0.0,824,8018,130.0,138.0,-0.998,0.0,0,0,0.0,98270.1,0.0,2674814.322390001]
["2025-07-31T12:47:35.000000000",6396.09,6255.0,140.3,141.0,0.993,0.0,176,39,0.1,0.15,-0.007,0.0,1599,1426,0.0,97374.29999999999,0.0,2519426.2470900007]
["2025-07-31T12:47:47.000000000",6396.44,6160.0,234.2,236.6,0.997,0.0,186,1,0.0,0.1,-0.003,0.0,734,1748,0.0,97374.29999999999,0.0,2519564.11244]
["2025-07-31T12:47:47.000000000",6396.44,6405.0,5.3,5.5,0.335,0.016,1447,32548,14.2,14.3,-0.665,0.016,329,17535,2841.6,97374.29999999999,114419.51872000002,2519564.11244]
["2025-07-31T12:47:59.000000000",6396.07,6310.0,85.6,86.1,0.979,0.001,816,129,0.35,0.4,-0.022,0.001,1627,8610,244.3,96150.90000000001,-5187.212769999999,2593472.0675299997]
["2025-07-31T12:48:24.000000000",6395.99,6195.0,200.3,200.9,0.997,0.0,65,0,0.05,0.1,-0.003,0.0,534,1931,0.0,97424.99999999999,0.0,2540129.05256]
["2025-07-31T12:48:24.000000000",6395.99,6440.0,0.2,0.25,0.026,0.003,4377,57717,44.5,45.0,-0.974,0.003,68,384,1333.5,97424.99999999999,82680.96273,2540129.05256]
["2025-07-31T12:48:36.000000000",6395.99,6515.0,0.0,0.05,0.002,0.0,692,2115,115.6,122.9,-0.998,0.0,1,0,0.0,97424.99999999999,0.0,2540129.05256]
["2025-07-31T12:48:48.000000000",6396.88,6245.0,151.6,152.2,0.994,0.0,172,5,0.1,0.15,-0.006,0.0,732,3752,0.0,97424.99999999999,0.0,2540482.5107199997]
["2025-07-31T12:49:00.000000000",6397.62,6470.0,0.05,0.1,0.008,0.001,1689,9114,72.5,73.2,-0.992,0.001,45,184,173.4,95920.10000000002,10517.687280000002,2588304.31626]
["2025-07-31T12:49:12.000000000",6397.25,6375.0,25.2,25.4,0.789,0.01,3671,9449,3.3,3.5,-0.211,0.01,1347,40234,5018.0,97325.20000000001,148672.09,2643049.4265000005]
["2025-07-31T12:49:23.000000000",6397.65,6620.0,0.0,0.05,0.001,0.0,189,0,222.2,223.6,-0.999,0.0,7,6,0.0,97325.20000000001,0.0,2643214.6880999994]
["2025-07-31T12:49:35.000000000",6398.09,6505.0,0.0,0.05,0.002,0.0,1189,8973,104.2,110.9,-0.998,0.0,0,12,0.0,97325.20000000001,0.0,2643396.4758600006]
["2025-07-31T12:49:47.000000000",6397.94,6410.0,4.1,4.2,0.294,0.015,3755,43695,16.4,16.5,-0.706,0.015,252,17047,6010.5,97325.20000000001,336179.7572999999,2643334.5027600005]
["2025-07-31T12:49:59.000000000",6398.46,6155.0,243.3,243.8,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,312,4044,0.0,97325.20000000001,0.0,2643549.3428400005]
["2025-07-31T12:50:11.000000000",6398.85,6540.0,0.0,0.05,0.002,0.0,1427,83,137.5,144.7,-0.998,0.0,0,0,0.0,95455.70000000001,0.0,2675301.59535]
["2025-07-31T12:50:23.000000000",6398.8,6285.0,113.4,114.0,0.99,0.001,148,66,0.15,0.2,-0.01,0.001,1043,4282,119.09999999999998,97491.9,-5726.9259999999995,2711344.327600001]
["2025-07-31T12:50:35.000000000",6397.96,6430.0,0.55,0.6,0.063,0.006,4926,43867,32.9,33.4,-0.937,0.006,71,1829,2998.2,95337.1,186372.57480000003,2587981.217959999]
["2025-07-31T12:50:35.000000000",6397.96,6600.0,0.0,0.05,0.001,0.0,13127,508,202.2,202.9,-0.999,0.0,9,10,0.0,95337.1,0.0,2587981.217959999]
["2025-07-31T12:50:59.000000000",6398.02,6315.0,82.8,83.4,0.976,0.001,128,106,0.35,0.4,-0.024,0.001,1595,8739,172.29999999999998,95337.1,-9385.895340000003,2588005.488020001]
["2025-07-31T12:51:12.000000000",6397.33,6220.0,176.8,177.4,0.996,0.0,428,5,0.05,0.1,-0.004,0.0,853,867,0.0,95337.1,0.0,2587726.38233]
["2025-07-31T12:51:12.000000000",6397.33,6660.0,0.0,0.05,0.001,0.0,628,2,262.4,263.6,-0.999,0.0,6,0,0.0,95337.1,0.0,2587726.38233]
["2025-07-31T12:51:36.000000000",6397.07,6350.0,47.5,47.9,0.922,0.004,4292,1141,1.2,1.25,-0.078,0.004,5469,67127,3904.3999999999996,95053.30000000002,-30117.40556000001,2533540.382289999]
["2025-07-31T12:51:49.000000000",6396.21,6255.0,140.7,141.3,0.993,0.0,176,39,0.1,0.15,-0.007,0.0,1599,1426,0.0,95053.30000000002,0.0,2533199.78187]
["2025-07-31T12:51:49.000000000",6396.21,6500.0,0.0,0.05,0.002,0.0,47282,8783,103.4,104.8,-0.998,0.0,77,48,0.0,95053.30000000002,0.0,2533199.78187]
["2025-07-31T12:52:01.000000000",6395.66,6405.0,5.3,5.5,0.351,0.016,1447,33415,14.8,15.0,-0.649,0.016,329,17720,2841.6,95235.7,114405.56608000002,2461491.2685400005]
["2025-07-31T12:52:25.000000000",6396.74,6290.0,106.6,107.2,0.987,0.001,676,437,0.2,0.25,-0.013,0.001,1618,4970,229.4,95354.30000000002,-6025.729080000001,2484884.0171399997]
["2025-07-31T12:52:25.000000000",6396.74,6370.0,29.3,29.6,0.819,0.009,1173,3832,2.7,2.8,-0.181,0.009,1438,49857,2349.8999999999996,95354.30000000002,-15256.224899999997,2484884.0171399997]
["2025-07-31T12:52:37.000000000",6396.96,6435.0,0.3,0.35,0.038,0.004,1653,53818,38.7,39.1,-0.962,0.004,82,1063,694.0,95418.30000000002,40198.49664,2573170.7630400006]
["2025-07-31T12:53:02.000000000",6396.46,6160.0,236.0,237.0,0.997,0.0,186,1,0.05,0.1,-0.003,0.0,734,1748,0.0,95313.20000000001,0.0,2531603.7317200005]
["2025-07-31T12:53:02.000000000",6396.46,6565.0,0.0,0.05,0.002,0.0,137,13,165.3,172.4,-0.998,0.0,0,0,0.0,95313.20000000001,0.0,2531603.7317200005]
["2025-07-31T12:53:13.000000000",6396.07,6470.0,0.05,0.1,0.008,0.001,1689,9120,73.8,74.6,-0.992,0.001,45,184,173.4,97234.20000000001,10515.13908,2611118.82466]
["2025-07-31T12:53:38.000000000",6397.47,6195.0,201.7,202.3,0.997,0.0,65,0,0.05,0.1,-0.003,0.0,534,1931,0.0,97150.90000000001,0.0,2642289.45687]
["2025-07-31T12:53:38.000000000",6397.47,6620.0,0.0,0.05,0.001,0.0,189,0,222.2,223.7,-0.999,0.0,7,6,0.0,97150.90000000001,0.0,2642289.45687]
["2025-07-31T12:53:49.000000000",6396.99,6505.0,0.0,0.05,0.002,0.0,1189,8974,104.6,111.5,-0.998,0.0,0,12,0.0,97150.90000000001,0.0,2642091.2067899997]
["2025-07-31T12:54:02.000000000",6396.95,6250.0,143.9,147.1,0.994,0.0,1865,226,0.1,0.15,-0.006,0.0,3305,4565,0.0,96123.90000000002,0.0,2600801.5645499993]
["2025-07-31T12:54:14.000000000",6397.05,6155.0,241.3,242.0,0.997,0.0,11,0,0.0,0.1,-0.003,0.0,312,4110,0.0,95989.20000000001,0.0,2609459.0478000003]
["2025-07-31T12:54:26.000000000",6397.49,6285.0,112.4,113.0,0.988,0.001,148,66,0.15,0.25,-0.012,0.001,1043,4391,119.09999999999998,95715.20000000003,-5725.7535499999985,2601411.3586999997]
["2025-07-31T12:54:38.000000000",6397.78,6280.0,117.8,118.4,0.99,0.001,423,51,0.15,0.2,-0.01,0.001,2925,6413,334.8,95345.90000000001,-16007.245560000001,2614766.28822]
["2025-07-31T12:54:50.000000000",6398.1,6185.0,212.8,213.5,0.997,0.0,30,12,0.05,0.1,-0.003,0.0,2132,382,0.0,94878.20000000003,0.0,2622043.7496000007]
["2025-07-31T12:55:02.000000000",6398.48,6410.0,4.4,4.5,0.3,0.015,3755,44180,15.8,16.0,-0.7,0.015,252,17118,6010.5,94878.20000000003,336208.1315999999,2622199.4796800003]
["2025-07-31T12:55:15.000000000",6398.49,6315.0,82.7,83.9,0.978,0.001,128,106,0.35,0.4,-0.022,0.001,1595,8755,172.29999999999998,95274.6,-9386.584830000002,2652506.82648]
["2025-07-31T12:55:26.000000000",6398.03,6220.0,177.7,178.5,0.996,0.0,428,5,0.05,0.1,-0.004,0.0,853,867,0.0,96692.00000000001,0.0,2676526.27808]
["2025-07-31T12:55:39.000000000",6398.12,6445.0,0.15,0.2,0.021,0.002,1848,23570,46.9,47.5,-0.979,0.002,74,362,384.40000000000003,96692.00000000001,22700.52976,2676563.92832]
["2025-07-31T12:55:51.000000000",6398.38,6350.0,49.1,49.4,0.93,0.004,4292,1145,1.0,1.05,-0.07,0.004,5469,67433,3904.3999999999996,97088.40000000001,-30123.573040000014,2706975.423360001]
["2025-07-31T12:55:51.000000000",6398.38,6610.0,0.0,0.05,0.001,0.0,154,3,211.1,212.3,-0.999,0.0,1,0,0.0,97088.40000000001,0.0,2706975.423360001]
["2025-07-31T12:56:03.000000000",6398.65,6500.0,0.0,0.05,0.002,0.0,47282,8783,100.7,102.0,-0.998,0.0,77,48,0.0,97088.40000000001,0.0,2707089.6528]
["2025-07-31T12:56:27.000000000",6398.83,6170.0,228.1,228.8,0.997,0.0,139,4,0.05,0.1,-0.003,0.0,782,650,0.0,97405.6,0.0,2738430.4891400007]
["2025-07-31T12:56:27.000000000",6398.83,6660.0,0.0,0.05,0.001,0.0,628,2,260.8,262.1,-0.999,0.0,6,0,0.0,97405.6,0.0,2738430.4891400007]
["2025-07-31T12:56:39.000000000",6399.22,6530.0,0.0,0.05,0.002,0.0,824,8018,128.6,134.9,-0.998,0.0,0,0,0.0,97650.90000000001,0.0,2749904.8145]
["2025-07-31T12:57:04.000000000",6398.56,6255.0,143.2,143.8,0.993,0.0,176,39,0.1,0.15,-0.007,0.0,1599,1426,0.0,96879.50000000001,0.0,2686876.9166400004]
["2025-07-31T12:57:16.000000000",6398.22,6160.0,237.6,238.6,0.999,0.0,186,1,0.0,0.05,-0.001,0.0,734,1748,0.0,96879.50000000001,0.0,2686734.1441800003]
["2025-07-31T12:57:16.000000000",6398.22,6565.0,0.0,0.05,0.002,0.0,137,13,163.6,169.9,-0.998,0.0,0,0,0.0,96879.50000000001,0.0,2686734.1441800003]
["2025-07-31T12:57:28.000000000",6397.85,6310.0,87.4,88.0,0.98,0.001,816,129,0.3,0.35,-0.02,0.001,1627,8942,244.3,96882.8,-5188.65635,2692880.6564000007]
["2025-07-31T12:57:53.000000000",6397.74,6195.0,202.2,203.3,0.997,0.0,65,0,0.05,0.1,-0.003,0.0,534,1931,0.0,97320.50000000001,0.0,2664358.0162199996]
["2025-07-31T12:57:53.000000000",6397.74,6620.0,0.0,0.05,0.001,0.0,189,0,221.8,223.1,-0.999,0.0,7,6,0.0,97320.50000000001,0.0,2664358.0162199996]
["2025-07-31T12:58:05.000000000",6397.9,6345.0,53.2,53.7,0.94,0.004,421,406,0.85,0.9,-0.06,0.004,1187,26252,643.2,97320.50000000001,-19603.1656,2664424.6486999993]
["2025-07-31T12:58:17.000000000",6397.37,6590.0,0.0,0.05,0.001,0.0,104,3,192.3,193.6,-0.999,0.0,13,11,0.0,96692.00000000001,0.0,2676250.17632]
["2025-07-31T12:58:29.000000000",6398.08,6470.0,0.05,0.1,0.008,0.001,1689,9129,71.8,72.4,-0.992,0.001,45,184,173.4,96852.80000000002,10518.443519999999,2671646.2656]
["2025-07-31T12:58:41.000000000",6398.48,6375.0,26.2,26.5,0.801,0.01,3671,9519,3.0,3.1,-0.199,0.01,1347,41435,5018.0,96879.50000000001,148700.6752,2686843.3231200003]
["2025-07-31T12:58:53.000000000",6398.45,6280.0,117.9,118.4,0.99,0.001,423,51,0.15,0.2,-0.01,0.001,2925,6453,334.8,96908.0,-16008.921900000003,2691520.7894000006]
["2025-07-31T12:59:05.000000000",6398.3,6505.0,0.0,0.05,0.002,0.0,1189,8974,103.6,110.4,-0.998,0.0,0,12,0.0,96908.0,0.0,2691457.6916]
["2025-07-31T12:59:17.000000000",6397.59,6410.0,3.9,4.0,0.296,0.016,3755,44660,16.7,16.8,-0.704,0.016,252,17191,6411.2,97457.8,358572.12432000006,2716032.8586000004]
["2025-07-31T12:59:29.000000000",6397.42,6315.0,82.5,83.2,0.977,0.001,128,106,0.3,0.35,-0.023,0.001,1595,8803,172.29999999999998,97320.50000000001,-9385.015140000001,2664224.75126]
["2025-07-31T12:59:41.000000000",6397.41,6540.0,0.0,0.05,0.002,0.0,1427,83,138.6,145.7,-0.998,0.0,0,0,0.0,96852.80000000002,0.0,2671366.4936999995]
["2025-07-31T12:59:53.000000000",6398.05,6445.0,0.15,0.2,0.021,0.002,1848,23600,46.9,47.5,-0.979,0.002,74,362,384.40000000000003,96869.6,22700.281400000003,2683687.664700001]
["2025-07-31T13:00:07.000000000",6397.58,6190.0,207.0,207.6,0.997,0.0,294,7,0.05,0.1,-0.003,0.0,889,2031,0.0,96869.6,0.0,2683490.5213200003]
["2025-07-31T13:00:07.000000000",6397.58,6525.0,0.0,0.05,0.002,0.0,1221,2283,127.2,128.3,-0.998,0.0,308,0,0.0,96869.6,0.0,2683490.5213200003]
["2025-07-31T13:00:19.000000000",6396.66,6495.0,0.0,0.05,0.002,0.0,901,9879,97.9,99.6,-0.998,0.0,12,22,0.0,97320.50000000001,0.0,2663908.2469800003]
["2025-07-31T13:00:44.000000000",6397.16,6220.0,176.5,177.2,0.996,0.0,428,5,0.05,0.1,-0.004,0.0,853,870,0.0,97498.1,0.0,2671268.498360001]
["2025-07-31T13:00:44.000000000",6397.16,6660.0,0.0,0.05,0.001,0.0,628,2,262.5,263.9,-0.999,0.0,6,0,0.0,97498.1,0.0,2671268.498360001]
["2025-07-31T13:01:08.000000000",6396.18,6350.0,46.5,46.9,0.921,0.005,4292,1150,1.15,1.2,-0.079,0.005,5469,67689,4880.5,97851.3,-37641.519299999985,2561599.732020001]
["2025-07-31T13:01:20.000000000",6396.07,6255.0,140.5,141.2,0.993,0.0,176,39,0.1,0.15,-0.007,0.0,1599,1426,0.0,97851.3,0.0,2561555.6782299997]
["2025-07-31T13:01:32.000000000",6396.56,6160.0,236.0,236.8,0.997,0.0,186,1,0.05,0.1,-0.003,0.0,734,1752,0.0,98090.7,0.0,2561406.5036000004]
["2025-07-31T13:01:32.000000000",6396.56,6405.0,5.5,5.6,0.344,0.016,1447,34138,13.9,14.1,-0.656,0.016,329,18065,2841.6,98090.7,114421.66528000003,2561406.5036000004]
["2025-07-31T13:01:56.000000000",6396.63,6290.0,105.9,106.5,0.987,0.001,676,439,0.2,0.25,-0.013,0.001,1618,4977,229.4,97438.00000000001,-6025.62546,2624115.11142]
["2025-07-31T13:02:08.000000000",6395.68,6195.0,199.9,200.6,0.997,0.0,65,0,0.05,0.1,-0.003,0.0,534,1931,0.0,97904.2,0.0,2531627.597120001]
["2025-07-31T13:02:08.000000000",6395.68,6440.0,0.2,0.25,0.026,0.003,4377,58219,44.7,45.2,-0.974,0.003,68,388,1333.5,97904.2,82676.95536,2531627.597120001]
["2025-07-31T13:02:21.000000000",6394.41,6335.0,59.3,59.7,0.953,0.003,391,201,0.75,0.8,-0.047,0.003,1694,23043,625.5,97904.2,-24995.74869,2531124.88794]
["2025-07-31T13:02:33.000000000",6392.87,6560.0,0.0,0.05,0.002,0.0,1485,24,163.9,170.3,-0.998,0.0,0,0,0.0,94912.2,0.0,2377815.2107599997]
["2025-07-31T13:02:45.000000000",6392.37,6465.0,0.05,0.1,0.008,0.001,2130,11288,73.0,73.6,-0.992,0.001,25,53,215.49999999999997,95312.40000000001,13455.93885,2306418.234960001]
["2025-07-31T13:02:57.000000000",6391.98,6370.0,25.1,25.3,0.777,0.01,1173,3845,3.5,3.6,-0.223,0.01,1438,51370,2611.0,95444.9,-16938.747000000003,2312369.07678]
["2025-07-31T13:03:09.000000000",6392.26,6610.0,0.0,0.05,0.001,0.0,154,3,215.9,218.3,-0.999,0.0,1,0,0.0,96271.9,0.0,2338013.8408199996]
["2025-07-31T13:03:21.000000000",6392.43,6500.0,0.0,0.05,0.002,0.0,47282,8812,106.4,108.9,-0.998,0.0,77,48,0.0,96271.9,0.0,2338076.019510001]
["2025-07-31T13:03:33.000000000",6391.64,6245.0,145.2,146.2,0.994,0.0,172,5,0.1,0.15,-0.006,0.0,732,3772,0.0,95570.6,0.0,2329855.0462400005]
["2025-07-31T13:03:45.000000000",6392.06,6150.0,241.1,242.3,0.997,0.0,1946,7,0.05,0.1,-0.003,0.0,4280,2306,0.0,96345.5,0.0,2326128.16254]
["2025-07-31T13:03:57.000000000",6391.42,6535.0,0.0,0.05,0.002,0.0,303,329,140.4,147.3,-0.998,0.0,0,0,0.0,96038.7,0.0,2307705.2794599994]
["2025-07-31T13:04:09.000000000",6391.49,6350.0,42.4,42.8,0.906,0.005,4292,1170,1.35,1.4,-0.093,0.005,5469,68120,4880.5,95767.19999999998,-37613.918649999985,2296385.659119999]
["2025-07-31T13:04:21.000000000",6393.26,6180.0,212.0,213.2,0.997,0.0,341,43,0.05,0.1,-0.003,0.0,1820,3441,0.0,95767.19999999998,0.0,2297021.59888]
["2025-07-31T13:04:21.000000000",6393.26,6590.0,0.0,0.05,0.001,0.0,104,7,196.3,198.1,-0.999,0.0,13,11,0.0,95767.19999999998,0.0,2297021.59888]
["2025-07-31T13:04:45.000000000",6393.22,6310.0,82.3,83.3,0.977,0.001,816,129,0.3,0.4,-0.023,0.001,1627,9377,244.3,95283.2,-5184.90142,2353497.7192800003]
["2025-07-31T13:04:57.000000000",6392.08,6215.0,176.1,176.7,0.994,0.0,181,0,0.1,0.15,-0.006,0.0,1060,1499,0.0,96032.5,0.0,2338293.17688]
["2025-07-31T13:05:09.000000000",6391.28,6440.0,0.15,0.2,0.023,0.002,4377,58403,49.2,49.7,-0.977,0.002,68,392,888.9999999999999,96032.5,55080.051040000006,2338000.52808]
["2025-07-31T13:05:21.000000000",6391.41,6345.0,47.0,47.5,0.921,0.005,421,409,1.1,1.15,-0.079,0.005,1187,26619,804.0000000000001,96137.09999999998,-24479.100300000002,2281190.10015]
["2025-07-31T13:05:33.000000000",6391.69,6250.0,141.2,142.0,0.993,0.0,1865,226,0.1,0.15,-0.007,0.0,3305,4575,0.0,96167.9,0.0,2318847.6067900006]
["2025-07-31T13:05:33.000000000",6391.69,6495.0,0.0,0.05,0.002,0.0,901,9913,100.5,107.4,-0.998,0.0,12,22,0.0,96167.9,0.0,2318847.6067900006]
["2025-07-31T13:05:57.000000000",6392.66,6380.0,17.7,17.9,0.684,0.014,2957,11562,5.2,5.4,-0.316,0.014,1662,47962,6466.599999999999,95806.0,115898.92580000003,2347589.3171200003]
["2025-07-31T13:06:09.000000000",6392.82,6235.0,157.7,158.5,0.994,0.0,91,15,0.1,0.15,-0.006,0.0,1268,1001,0.0,95806.0,0.0,2347648.074239999]
["2025-07-31T13:06:09.000000000",6392.82,6525.0,0.0,0.05,0.002,0.0,1221,2283,131.4,132.6,-0.998,0.0,308,0,0.0,95806.0,0.0,2347648.074239999]
["2025-07-31T13:06:21.000000000",6393.1,6430.0,0.4,0.45,0.047,0.004,4926,46022,37.6,38.0,-0.953,0.004,71,1915,1998.8,95382.0,124154.00200000004,2365945.6618]
["2025-07-31T13:06:46.000000000",6394.12,6155.0,238.2,239.2,0.998,0.0,11,0,0.0,0.1,-0.002,0.0,312,4117,0.0,96296.79999999999,0.0,2447745.86544]
["2025-07-31T13:06:46.000000000",6394.12,6560.0,0.0,0.05,0.002,0.0,1485,24,162.5,169.7,-0.998,0.0,0,0,0.0,96296.79999999999,0.0,2447745.86544]
["2025-07-31T13:06:58.000000000",6394.12,6465.0,0.05,0.1,0.008,0.001,2130,11324,70.4,71.1,-0.992,0.001,25,53,215.49999999999997,96741.29999999999,13459.6226,2475298.12852]
["2025-07-31T13:07:22.000000000",6395.09,6195.0,199.6,200.5,0.997,0.0,65,0,0.05,0.1,-0.003,0.0,534,1931,0.0,98609.2,0.0,2537737.9843400004]
["2025-07-31T13:07:22.000000000",6395.09,6620.0,0.0,0.05,0.001,0.0,189,0,224.5,225.9,-0.999,0.0,7,6,0.0,98609.2,0.0,2537737.9843400004]
["2025-07-31T13:07:34.000000000",6394.49,6340.0,54.5,55.0,0.946,0.003,569,558,0.8,0.85,-0.054,0.003,1948,31619,755.1,98609.2,-26454.005130000005,2537499.8887400003]
["2025-07-31T13:07:46.000000000",6393.31,6245.0,147.6,148.1,0.994,0.0,172,5,0.1,0.15,-0.006,0.0,732,3772,0.0,95356.20000000001,0.0,2374206.8149800003]
["2025-07-31T13:08:11.000000000",6392.27,6150.0,241.5,242.1,0.997,0.0,1946,7,0.05,0.1,-0.003,0.0,4280,2326,0.0,96032.5,0.0,2338362.68097]
["2025-07-31T13:08:11.000000000",6392.27,6370.0,25.1,25.4,0.786,0.01,1173,3921,3.3,3.5,-0.214,0.01,1438,52573,2611.0,96032.5,-16939.515500000005,2338362.68097]
["2025-07-31T13:08:24.000000000",6392.53,6275.0,117.0,117.5,0.99,0.001,2029,42,0.15,0.2,-0.01,0.001,4264,7822,629.3000000000001,96032.5,-14287.30455,2338457.7918299995]
["2025-07-31T13:08:36.000000000",6392.47,6180.0,211.5,212.1,0.997,0.0,341,43,0.05,0.1,-0.003,0.0,1820,3441,0.0,96032.5,0.0,2338435.8431700007]
["2025-07-31T13:08:48.000000000",6392.69,6405.0,4.0,4.2,0.289,0.015,1447,35213,17.1,17.4,-0.711,0.015,329,18281,2663.9999999999995,96032.5,107205.41129999999,2338516.3215899994]
["2025-07-31T13:09:00.000000000",6392.31,6310.0,81.4,82.7,0.976,0.001,816,129,0.35,0.4,-0.024,0.001,1627,9394,244.3,96345.5,-5184.16341,2326219.13979]
["2025-07-31T13:09:12.000000000",6391.94,6535.0,0.0,0.05,0.002,0.0,303,329,140.0,147.2,-0.998,0.0,0,0,0.0,96345.5,0.0,2326084.49346]
["2025-07-31T13:09:24.000000000",6391.39,6440.0,0.15,0.2,0.022,0.002,4377,58571,48.7,49.1,-0.978,0.002,68,394,888.9999999999999,96345.5,55080.99902000001,2325884.34351]
["2025-07-31T13:09:36.000000000",6391.78,6345.0,47.5,47.9,0.922,0.004,421,416,1.1,1.15,-0.078,0.004,1187,26849,643.2,96167.9,-19584.41392,2318880.2579799993]
["2025-07-31T13:09:36.000000000",6391.78,6600.0,0.0,0.05,0.001,0.0,13127,508,208.2,208.8,-0.999,0.0,9,10,0.0,96167.9,0.0,2318880.2579799993]
["2025-07-31T13:09:48.000000000",6392.09,6600.0,0.0,0.05,0.001,0.0,13127,508,207.5,208.3,-0.999,0.0,9,10,0.0,95990.3,0.0,2335599.3730099997]
["2025-07-31T13:10:13.000000000",6392.0,6215.0,176.3,177.0,0.995,0.0,181,0,0.05,0.15,-0.005,0.0,1060,1503,0.0,96345.5,0.0,2326106.328]
["2025-07-31T13:10:13.000000000",6392.0,6650.0,0.0,0.05,0.001,0.0,664,0,257.9,259.1,-0.999,0.0,15,0,0.0,96345.5,0.0,2326106.328]
["2025-07-31T13:10:25.000000000",6393.18,6525.0,0.0,0.05,0.002,0.0,1221,2283,131.0,132.3,-0.998,0.0,308,0,0.0,96345.5,0.0,2326535.74062]
["2025-07-31T13:10:49.000000000",6393.82,6250.0,143.5,144.2,0.993,0.0,1865,226,0.1,0.15,-0.007,0.0,3305,4575,0.0,96375.5,0.0,2434900.926220001]
["2025-07-31T13:11:01.000000000",6393.06,6155.0,237.5,238.1,0.998,0.0,11,0,0.05,0.1,-0.002,0.0,312,4117,0.0,95756.90000000001,0.0,2396508.86466]
["2025-07-31T13:11:01.000000000",6393.06,6560.0,0.0,0.05,0.002,0.0,1485,24,163.1,170.2,-0.998,0.0,0,0,0.0,95756.90000000001,0.0,2396508.86466]
["2025-07-31T13:11:25.000000000",6391.83,6285.0,106.6,107.2,0.988,0.001,148,66,0.2,0.25,-0.012,0.001,1043,4436,119.09999999999998,96223.3,-5720.687849999999,2343366.3227699995]
["2025-07-31T13:11:37.000000000",6392.16,6190.0,201.5,202.1,0.997,0.0,294,7,0.05,0.1,-0.003,0.0,889,2033,0.0,96110.9,0.0,2338169.02992]
["2025-07-31T13:11:37.000000000",6392.16,6435.0,0.2,0.3,0.029,0.003,1653,55806,43.2,43.8,-0.971,0.003,82,1067,520.5,96110.9,30126.250080000005,2338169.02992]
["2025-07-31T13:11:49.000000000",6392.19,6505.0,0.0,0.05,0.002,0.0,1189,8976,109.6,116.0,-0.998,0.0,0,12,0.0,96536.29999999999,0.0,2331340.360230001]
["2025-07-31T13:12:14.000000000",6392.56,6220.0,172.1,172.9,0.995,0.0,428,5,0.05,0.15,-0.005,0.0,853,1063,0.0,95806.0,0.0,2347552.59392]
["2025-07-31T13:12:14.000000000",6392.56,6465.0,0.05,0.1,0.008,0.001,2130,11351,72.2,72.9,-0.992,0.001,25,53,215.49999999999997,95806.0,13456.338800000001,2347552.59392]
["2025-07-31T13:12:26.000000000",6392.4,6370.0,25.4,25.6,0.79,0.01,1173,3959,3.3,3.4,-0.21,0.01,1438,53327,2611.0,95806.0,-16939.860000000004,2347493.8367999997]
["2025-07-31T13:12:38.000000000",6391.73,6275.0,116.1,116.7,0.99,0.001,2029,42,0.15,0.2,-0.01,0.001,4264,7840,629.3000000000001,95806.0,-14285.51655,2347247.791359999]
["2025-07-31T13:12:50.000000000",6391.21,6500.0,0.0,0.05,0.002,0.0,47282,8812,108.8,109.6,-0.998,0.0,77,50,0.0,96159.09999999999,0.0,2262763.1620299993]
["2025-07-31T13:13:02.000000000",6391.41,6405.0,3.8,3.9,0.277,0.014,1447,36053,17.7,17.9,-0.723,0.014,329,18353,2486.3999999999996,95148.89999999998,100038.34931999998,2258014.8474899996]
["2025-07-31T13:13:14.000000000",6391.41,6150.0,240.7,241.3,0.997,0.0,1946,7,0.05,0.1,-0.003,0.0,4280,2492,0.0,96110.19999999998,0.0,2304052.1737200003]
["2025-07-31T13:13:27.000000000",6391.29,6535.0,0.0,0.05,0.002,0.0,303,329,140.1,147.8,-0.998,0.0,0,0,0.0,96110.19999999998,0.0,2304008.91468]
["2025-07-31T13:13:39.000000000",6390.49,6440.0,0.15,0.2,0.02,0.002,4377,58662,50.0,50.6,-0.98,0.002,68,394,888.9999999999999,95540.59999999998,55073.24282000001,2219672.796599999]
["2025-07-31T13:13:51.000000000",6390.85,6420.0,0.95,1.0,0.093,0.007,2110,62894,30.5,30.9,-0.907,0.007,343,6489,1717.1,97008.5,79048.42365000001,2237673.0464500003]
["2025-07-31T13:13:51.000000000",6390.85,6590.0,0.0,0.05,0.001,0.0,104,7,199.1,200.4,-0.999,0.0,13,11,0.0,97008.5,0.0,2237673.0464500003]
["2025-07-31T13:14:16.000000000",6390.53,6310.0,79.6,80.8,0.976,0.001,816,130,0.35,0.4,-0.024,0.001,1627,9408,244.3,95775.9,-5182.71983,2241523.1312100003]
["2025-07-31T13:14:28.000000000",6390.34,6215.0,174.9,175.6,0.996,0.0,181,0,0.05,0.1,-0.004,0.0,1060,1503,0.0,95775.9,0.0,2241456.48738]
["2025-07-31T13:14:28.000000000",6390.34,6650.0,0.0,0.05,0.001,0.0,664,0,259.2,260.5,-0.999,0.0,15,0,0.0,95775.9,0.0,2241456.48738]
["2025-07-31T13:14:52.000000000",6390.63,6345.0,46.3,46.7,0.92,0.005,421,427,1.15,1.2,-0.08,0.005,1187,27069,804.0000000000001,95675.6,-24476.112900000007,2152415.30904]
["2025-07-31T13:15:04.000000000",6390.86,6250.0,140.0,140.7,0.993,0.0,1865,226,0.1,0.15,-0.007,0.0,3305,4576,0.0,95615.09999999999,0.0,2246534.2797800004]
["2025-07-31T13:15:17.000000000",6390.56,6155.0,234.4,235.4,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,312,4117,0.0,95966.69999999998,0.0,2246697.2264]
["2025-07-31T13:15:28.000000000",6390.14,6380.0,16.2,16.3,0.651,0.014,2957,11784,6.0,6.1,-0.349,0.014,1662,49514,6466.599999999999,95521.20000000001,115853.23820000002,2179881.2384800008]
["2025-07-31T13:15:41.000000000",6389.93,6280.0,109.2,109.8,0.989,0.001,423,51,0.15,0.25,-0.011,0.001,2925,6636,334.8,95521.20000000001,-15987.604860000003,2179809.6007600008]
["2025-07-31T13:15:52.000000000",6389.75,6330.0,59.8,60.2,0.954,0.003,422,155,0.65,0.7,-0.046,0.003,1843,36109,679.5,96973.20000000001,-27239.50425,2223224.0560000003]
["2025-07-31T13:15:52.000000000",6389.75,6425.0,0.5,0.55,0.056,0.005,3559,39267,36.1,36.5,-0.944,0.005,273,3013,1916.0,96973.20000000001,104983.59250000003,2223224.0560000003]
["2025-07-31T13:16:05.000000000",6388.94,6330.0,58.9,59.3,0.951,0.003,422,155,0.7,0.75,-0.049,0.003,1843,36114,679.5,94454.09999999999,-27236.05122,2124852.8320199996]
["2025-07-31T13:16:16.000000000",6389.25,6555.0,0.0,0.05,0.002,0.0,723,243,162.7,169.9,-0.998,0.0,7,10,0.0,94601.40000000002,0.0,2092709.388]
["2025-07-31T13:16:28.000000000",6389.17,6460.0,0.05,0.1,0.008,0.001,3933,18667,70.8,71.3,-0.992,0.001,26,88,395.90000000000003,94601.40000000002,24962.487190000007,2092683.1851200003]
["2025-07-31T13:16:40.000000000",6389.45,6365.0,27.4,27.7,0.805,0.01,452,1658,2.9,2.95,-0.195,0.01,1070,36850,1522.0000000000002,94099.09999999999,-39486.80100000001,2095273.1701499997]
["2025-07-31T13:16:52.000000000",6389.32,6600.0,0.0,0.05,0.001,0.0,13127,508,210.4,211.1,-0.999,0.0,9,10,0.0,94907.6,0.0,2142492.33968]
["2025-07-31T13:17:04.000000000",6389.15,6495.0,0.0,0.05,0.002,0.0,901,9917,102.1,108.9,-0.998,0.0,12,22,0.0,94348.80000000002,0.0,2075719.8303]
["2025-07-31T13:17:16.000000000",6389.73,6240.0,149.3,150.0,0.994,0.0,162,4,0.1,0.15,-0.006,0.0,787,1818,0.0,94907.6,0.0,2142629.8225200004]
["2025-07-31T13:17:28.000000000",6389.65,6660.0,0.0,0.05,0.001,0.0,628,2,269.2,270.3,-0.999,0.0,6,0,0.0,94907.6,0.0,2142602.996600001]
["2025-07-31T13:17:41.000000000",6390.01,6245.0,144.4,145.4,0.993,0.0,172,5,0.1,0.15,-0.007,0.0,732,3780,0.0,96054.6,0.0,2184463.2585600005]
["2025-07-31T13:17:53.000000000",6390.72,6275.0,115.5,116.2,0.99,0.001,2029,42,0.15,0.2,-0.01,0.001,4264,7907,629.3000000000001,97335.0,-14283.259200000002,2234528.0294399997]
["2025-07-31T13:18:05.000000000",6390.8,6180.0,210.3,211.0,0.997,0.0,341,43,0.05,0.1,-0.003,0.0,1820,3441,0.0,96365.5,0.0,2302854.4812000007]
["2025-07-31T13:18:17.000000000",6390.58,6405.0,3.5,3.6,0.264,0.014,1447,37873,18.4,18.6,-0.736,0.014,329,18403,2486.3999999999996,95813.4,100025.35816,2273295.46108]
["2025-07-31T13:18:29.000000000",6389.97,6305.0,84.3,85.0,0.982,0.001,238,60,0.3,0.35,-0.018,0.001,956,7177,119.40000000000002,95813.4,-4587.998460000001,2273078.46822]
["2025-07-31T13:18:41.000000000",6387.8,6210.0,177.1,177.7,0.996,0.0,610,42,0.05,0.1,-0.004,0.0,4630,2194,0.0,97661.6,0.0,2251047.944400001]
["2025-07-31T13:18:53.000000000",6387.22,6435.0,0.2,0.25,0.025,0.002,1653,57185,48.1,48.7,-0.975,0.002,82,1067,347.0,94909.8,20068.64524,2085146.2923200002]
["2025-07-31T13:19:06.000000000",6386.46,6340.0,46.9,47.3,0.923,0.004,569,574,1.05,1.15,-0.077,0.004,1948,32501,1006.8,93301.90000000001,-35227.71336,1936649.2897799998]
["2025-07-31T13:19:18.000000000",6385.75,6245.0,140.2,140.8,0.993,0.0,172,5,0.1,0.15,-0.007,0.0,732,3781,0.0,94334.90000000001,0.0,1932551.4512499997]
["2025-07-31T13:19:18.000000000",6385.75,6490.0,0.0,0.05,0.002,0.0,1431,16690,104.0,105.3,-0.998,0.0,25,20,0.0,94334.90000000001,0.0,1932551.4512499997]
["2025-07-31T13:19:42.000000000",6386.93,6155.0,231.5,232.1,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,312,4118,0.0,94278.00000000001,0.0,1929274.3973799997]
["2025-07-31T13:19:42.000000000",6386.93,6640.0,0.0,0.05,0.001,0.0,147,2,244.9,262.8,-0.999,0.0,0,0,0.0,94278.00000000001,0.0,1929274.3973799997]
["2025-07-31T13:19:55.000000000",6387.53,6520.0,0.0,0.05,0.002,0.0,1418,2557,133.1,133.9,-0.998,0.0,16,52,0.0,92887.00000000003,0.0,1968176.84384]
["2025-07-31T13:20:07.000000000",6386.58,6425.0,0.45,0.5,0.047,0.004,3559,39724,38.8,39.2,-0.953,0.004,273,3039,1532.8000000000002,92459.20000000001,83945.20752000001,1935631.89324]
["2025-07-31T13:20:32.000000000",6386.67,6150.0,235.9,236.6,0.997,0.0,1946,28,0.05,0.1,-0.003,0.0,4280,2495,0.0,93135.30000000002,0.0,1951351.21845]
["2025-07-31T13:20:32.000000000",6386.67,6555.0,0.0,0.05,0.002,0.0,723,243,165.3,172.0,-0.998,0.0,7,10,0.0,93135.30000000002,0.0,1951351.21845]
["2025-07-31T13:20:57.000000000",6386.5,6280.0,105.9,106.5,0.988,0.001,423,51,0.15,0.25,-0.012,0.001,2925,6690,334.8,92887.00000000003,-15979.023000000001,1967859.4719999998]
["2025-07-31T13:21:09.000000000",6386.34,6185.0,200.4,201.1,0.997,0.0,30,12,0.05,0.1,-0.003,0.0,2132,392,0.0,92887.00000000003,0.0,1967810.17152]
["2025-07-31T13:21:09.000000000",6386.34,6600.0,0.0,0.05,0.001,0.0,13127,508,214.0,214.8,-0.999,0.0,9,10,0.0,92887.00000000003,0.0,1967810.17152]
["2025-07-31T13:21:22.000000000",6385.13,6335.0,50.1,50.5,0.934,0.004,391,208,1.0,1.05,-0.066,0.004,1694,26515,834.0,94690.50000000001,-33279.29756,1915034.57473]
["2025-07-31T13:21:34.000000000",6384.36,6565.0,0.0,0.05,0.001,0.0,137,14,177.2,184.2,-0.998,0.0,0,0,0.0,91940.00000000001,0.0,1780508.62296]
["2025-07-31T13:21:46.000000000",6384.36,6640.0,0.0,0.05,0.001,0.0,147,2,244.9,262.8,-0.999,0.0,0,0,0.0,91940.00000000001,0.0,1780508.62296]
["2025-07-31T13:21:58.000000000",6383.72,6360.0,26.2,26.4,0.796,0.01,1170,1615,3.5,3.6,-0.204,0.01,1224,47436,2394.0,91940.00000000001,-3447.208799999995,1780330.1359199998]
["2025-07-31T13:22:11.000000000",6382.15,6265.0,116.0,116.9,0.99,0.001,229,9,0.15,0.2,-0.01,0.001,902,2686,113.1,92500.1,-4295.186950000001,1759233.2653499998]
["2025-07-31T13:22:23.000000000",6382.16,6490.0,0.0,0.05,0.002,0.0,1431,16691,107.8,109.2,-0.998,0.0,25,20,0.0,90814.20000000001,0.0,1584026.5833599998]
["2025-07-31T13:22:35.000000000",6381.83,6395.0,4.4,4.6,0.296,0.014,1358,26248,18.2,18.4,-0.704,0.014,550,36496,2671.2,90444.90000000001,72191.26096,1597148.6849500004]
["2025-07-31T13:22:47.000000000",6381.62,6300.0,81.3,81.9,0.977,0.001,5155,642,0.3,0.4,-0.023,0.001,9090,10303,1424.5,90270.6,-25111.6747,1596247.3738399995]
["2025-07-31T13:22:59.000000000",6381.57,6525.0,0.0,0.05,0.002,0.0,1221,2283,143.2,144.5,-0.998,0.0,308,0,0.0,90270.6,0.0,1596234.8672399998]
["2025-07-31T13:23:11.000000000",6380.37,6430.0,0.25,0.3,0.026,0.002,4926,52615,49.5,50.2,-0.974,0.002,71,1953,999.4,90852.2,61953.392700000004,1531263.2785199997]
["2025-07-31T13:23:23.000000000",6381.56,6335.0,47.2,47.6,0.921,0.005,391,208,1.1,1.2,-0.079,0.005,1694,27384,1042.5,91863.1,-41575.8634,1584471.1508400002]
["2025-07-31T13:23:36.000000000",6381.39,6480.0,0.05,0.1,0.006,0.0,2017,9932,98.3,99.3,-0.994,0.0,21,19,0.0,90892.40000000001,0.0,1615257.4368]
["2025-07-31T13:23:48.000000000",6381.04,6460.0,0.05,0.1,0.007,0.001,3933,18756,79.0,79.6,-0.993,0.001,26,88,395.90000000000003,91642.20000000001,24930.723280000002,1595693.91072]
["2025-07-31T13:24:00.000000000",6381.6,6205.0,175.8,176.4,0.996,0.0,54,15,0.05,0.1,-0.004,0.0,678,1251,0.0,91642.20000000001,0.0,1595833.9488000001]
["2025-07-31T13:24:00.000000000",6381.6,6630.0,0.0,0.05,0.001,0.0,305,4,241.1,256.4,-0.999,0.0,0,0,0.0,91642.20000000001,0.0,1595833.9488000001]
["2025-07-31T13:24:12.000000000",6380.5,6515.0,0.0,0.05,0.002,0.0,692,2135,131.3,138.1,-0.998,0.0,1,0,0.0,91274.50000000001,0.0,1571919.1214999997]
["2025-07-31T13:24:35.000000000",6379.83,6235.0,144.1,145.0,0.993,0.0,91,15,0.1,0.15,-0.007,0.0,1268,1091,0.0,90878.0,0.0,1522967.4982799997]
["2025-07-31T13:24:47.000000000",6379.51,6140.0,238.5,239.6,0.997,0.0,281,4,0.05,0.1,-0.003,0.0,765,1819,0.0,87383.79999999999,0.0,1360813.2781000002]
["2025-07-31T13:24:47.000000000",6379.51,6385.0,7.4,7.6,0.411,0.015,938,14066,13.7,13.9,-0.589,0.015,805,38179,2614.5,87383.79999999999,12727.122450000008,1360813.2781000002]
["2025-07-31T13:25:11.000000000",6378.3,6270.0,108.0,108.6,0.987,0.001,242,87,0.2,0.25,-0.013,0.001,1849,5823,209.10000000000002,89462.29999999999,-10249.9281,1346337.9423]
["2025-07-31T13:25:24.000000000",6377.94,6175.0,202.0,202.9,0.997,0.0,695,11,0.05,0.1,-0.003,0.0,2436,4044,0.0,90347.29999999999,0.0,1295072.6067000004]
["2025-07-31T13:25:24.000000000",6377.94,6415.0,0.75,0.8,0.071,0.005,1729,48362,38.3,38.7,-0.929,0.005,146,11354,937.5,90347.29999999999,50481.39509999999,1295072.6067000004]
["2025-07-31T13:25:36.000000000",6377.31,6320.0,57.5,57.9,0.944,0.003,1780,1327,0.85,0.9,-0.056,0.003,2897,29377,1403.1000000000001,90156.49999999999,-21370.365810000007,1289791.8155699999]
["2025-07-31T13:26:00.000000000",6374.15,6200.0,170.3,174.2,0.994,0.0,4252,118,0.1,0.15,-0.006,0.0,8638,1470,0.0,88109.2,0.0,1125547.407]
["2025-07-31T13:26:00.000000000",6374.15,6445.0,0.1,0.15,0.012,0.001,1848,24484,71.6,75.0,-0.988,0.001,74,382,192.20000000000002,88109.2,11307.7421,1125547.407]
["2025-07-31T13:26:12.000000000",6373.36,6350.0,27.5,27.8,0.759,0.01,4292,1260,4.0,4.2,-0.241,0.01,5469,73843,9761.0,86436.79999999997,-75014.44719999997,933187.3712000002]
["2025-07-31T13:26:24.000000000",6372.61,6575.0,0.0,0.05,0.001,0.0,1655,7,196.6,208.5,-0.999,0.0,2,2,0.0,86701.5,0.0,1052137.02883]
["2025-07-31T13:26:37.000000000",6371.67,6480.0,0.0,0.05,0.002,0.0,2017,10029,108.3,109.5,-0.998,0.0,21,19,0.0,88134.99999999999,0.0,917291.09988]
["2025-07-31T13:26:50.000000000",6372.07,6385.0,5.8,6.0,0.327,0.013,938,14795,18.5,18.7,-0.673,0.013,805,38508,2265.9,87336.99999999999,11017.309029999995,944761.3306199998]
["2025-07-31T13:27:02.000000000",6371.59,6630.0,0.0,0.05,0.001,0.0,305,4,247.3,263.9,-0.999,0.0,0,0,0.0,87336.99999999999,0.0,944690.16294]
["2025-07-31T13:27:15.000000000",6369.41,6510.0,0.0,0.05,0.002,0.0,814,753,137.0,144.3,-0.998,0.0,2,3,0.0,85814.69999999998,0.0,830029.66415]
["2025-07-31T13:27:27.000000000",6368.76,6290.0,79.9,80.5,0.97,0.002,676,442,0.5,0.55,-0.03,0.002,1618,5219,458.8,84401.89999999998,-11998.743840000001,749991.5463600003]
["2025-07-31T13:27:39.000000000",6369.09,6155.0,213.5,215.5,0.995,0.0,11,0,0.1,0.15,-0.005,0.0,312,4376,0.0,85014.59999999999,0.0,721261.2279600002]
["2025-07-31T13:27:53.000000000",6370.13,6545.0,0.0,0.05,0.002,0.0,136,13,170.7,178.6,-0.998,0.0,0,0,0.0,84788.39999999998,0.0,749152.76852]
["2025-07-31T13:28:05.000000000",6367.82,6285.0,82.4,83.0,0.97,0.002,148,66,0.5,0.55,-0.03,0.002,1043,4588,238.19999999999996,82684.1,-11398.397799999999,606528.4871799998]
["2025-07-31T13:28:17.000000000",6367.15,6190.0,176.6,178.1,0.993,0.0,294,7,0.15,0.2,-0.007,0.0,889,2033,0.0,82684.1,0.0,606464.6703499999]
["2025-07-31T13:28:17.000000000",6367.15,6610.0,0.0,0.05,0.001,0.0,154,3,242.1,244.3,-0.999,0.0,1,0,0.0,82684.1,0.0,606464.6703499999]
["2025-07-31T13:28:42.000000000",6366.14,6320.0,46.5,47.1,0.895,0.005,1780,1340,1.95,2.0,-0.105,0.005,2897,30546,2338.5,85410.6,-35554.891899999995,528007.6516]
["2025-07-31T13:28:55.000000000",6365.96,6225.0,140.3,141.0,0.989,0.0,989,3,0.2,0.25,-0.011,0.0,3551,5793,0.0,84560.0,0.0,480477.19696000026]
["2025-07-31T13:28:55.000000000",6365.96,6470.0,0.05,0.1,0.006,0.0,1689,9416,104.3,105.0,-0.994,0.0,45,184,0.0,84560.0,0.0,480477.19696000026]
["2025-07-31T13:29:19.000000000",6365.4,6355.0,18.7,18.9,0.615,0.012,522,900,8.0,8.2,-0.385,0.012,1620,66343,2570.4,84102.59999999999,-83870.5104,426685.49280000007]
["2025-07-31T13:29:31.000000000",6365.28,6205.0,160.7,161.4,0.99,0.0,54,15,0.15,0.2,-0.01,0.0,678,1689,0.0,84560.0,0.0,480425.8732799999]
["2025-07-31T13:29:31.000000000",6365.28,6500.0,0.0,0.05,0.002,0.0,47282,8824,133.3,134.9,-0.998,0.0,77,54,0.0,84560.0,0.0,480425.8732799999]
["2025-07-31T13:29:43.000000000",6368.46,6405.0,1.3,1.35,0.1,0.006,1447,43457,37.2,37.6,-0.901,0.006,329,18629,1065.6000000000001,83004.5,42719.629680000005,564672.24282]
["2025-07-31T13:30:08.000000000",6368.14,6290.0,78.9,79.4,0.969,0.002,676,445,0.45,0.5,-0.031,0.002,1618,5445,458.8,83448.59999999999,-11997.575760000002,583410.7779599997]
["2025-07-31T13:30:08.000000000",6368.14,6535.0,0.0,0.05,0.002,0.0,303,340,163.3,170.4,-0.998,0.0,0,0,0.0,83448.59999999999,0.0,583410.7779599997]
["2025-07-31T13:30:20.000000000",6368.88,6440.0,0.1,0.2,0.013,0.001,4377,59662,70.7,71.4,-0.987,0.001,68,402,444.49999999999994,85642.69999999998,27443.503920000006,694902.12792]
["2025-07-31T13:30:45.000000000",6365.15,6165.0,198.7,201.0,0.994,0.0,49,2,0.15,0.2,-0.006,0.0,1138,2033,0.0,83826.99999999999,0.0,534736.2514999999]
["2025-07-31T13:30:45.000000000",6365.15,6570.0,0.0,0.05,0.001,0.0,525,1,199.2,211.1,-0.999,0.0,0,0,0.0,83826.99999999999,0.0,534736.2514999999]
["2025-07-31T13:30:57.000000000",6364.83,6470.0,0.05,0.1,0.006,0.0,1689,9457,104.3,106.0,-0.994,0.0,45,184,0.0,84285.6,0.0,419111.32583999995]
["2025-07-31T13:31:09.000000000",6365.33,6220.0,145.3,146.1,0.99,0.0,428,7,0.2,0.25,-0.01,0.0,853,1556,0.0,84386.6,0.0,464847.3192399998]
["2025-07-31T13:31:33.000000000",6366.62,6120.0,245.6,247.7,0.996,0.0,179,1,0.1,0.15,-0.004,0.0,425,296,0.0,84172.0,0.0,563063.8727999999]
["2025-07-31T13:31:33.000000000",6366.62,6345.0,26.2,26.5,0.749,0.01,421,530,4.8,5.0,-0.251,0.01,1187,31560,1608.0000000000002,84172.0,-48768.30920000001,563063.8727999999]
["2025-07-31T13:31:45.000000000",6365.66,6250.0,115.7,116.7,0.985,0.001,1865,226,0.25,0.3,-0.014,0.001,3305,5031,517.0,83393.0,-9166.550400000002,525459.7703600001]
["2025-07-31T13:31:57.000000000",6366.05,6155.0,211.6,212.3,0.994,0.0,11,0,0.15,0.2,-0.006,0.0,312,4441,0.0,84251.9,0.0,473474.9687499998]
["2025-07-31T13:32:09.000000000",6364.66,6375.0,7.4,7.6,0.367,0.013,3671,12167,17.5,17.8,-0.635,0.013,1347,51030,6523.4,84386.6,192289.10792,464798.3904799997]
["2025-07-31T13:32:21.000000000",6362.35,6280.0,82.2,84.3,0.97,0.002,423,54,0.5,0.55,-0.03,0.002,2925,7084,669.6,81794.20000000001,-31837.199400000005,339889.46170000004]
["2025-07-31T13:32:33.000000000",6361.41,6185.0,174.5,178.3,0.993,0.0,30,12,0.2,0.25,-0.007,0.0,2132,420,0.0,81794.20000000001,0.0,339839.24501999986]
["2025-07-31T13:32:45.000000000",6361.88,6410.0,0.7,0.75,0.057,0.004,3755,54234,48.4,48.9,-0.943,0.004,252,17753,1602.8,83966.0,89142.66256000001,200602.80015999993]
["2025-07-31T13:32:57.000000000",6361.36,6315.0,48.1,48.6,0.894,0.005,128,118,1.8,1.9,-0.106,0.005,1595,11471,861.5,84067.70000000001,-46660.575600000004,198976.97944000005]
["2025-07-31T13:32:57.000000000",6361.36,6560.0,0.0,0.05,0.001,0.0,1485,32,194.8,202.0,-0.999,0.0,0,0,0.0,84067.70000000001,0.0,198976.97944000005]
["2025-07-31T13:33:09.000000000",6362.53,6555.0,0.0,0.05,0.001,0.0,723,243,188.1,196.0,-0.999,0.0,7,10,0.0,83941.8,0.0,185480.47455999977]
["2025-07-31T13:33:34.000000000",6362.78,6345.0,23.6,23.8,0.716,0.011,421,553,5.8,6.0,-0.284,0.011,1187,32180,1768.8,82302.9,-53612.784279999985,267039.5138199999]
["2025-07-31T13:33:34.000000000",6362.78,6600.0,0.0,0.05,0.001,0.0,13127,508,236.6,237.5,-0.999,0.0,9,10,0.0,82302.9,0.0,267039.5138199999]
["2025-07-31T13:33:46.000000000",6362.32,6495.0,0.0,0.05,0.002,0.0,901,9954,128.5,135.7,-0.998,0.0,12,22,0.0,82169.5,0.0,261281.39544000002]
["2025-07-31T13:34:11.000000000",6365.8,6385.0,4.3,4.4,0.248,0.011,938,16792,23.0,23.3,-0.752,0.011,805,39331,1917.2999999999997,84396.2,9313.165400000007,464499.6944000002]
["2025-07-31T13:34:23.000000000",6367.16,6130.0,237.3,238.1,0.996,0.0,311,39,0.1,0.15,-0.004,0.0,329,1787,0.0,83618.7,0.0,566683.6071599998]
["2025-07-31T13:34:23.000000000",6367.16,6535.0,0.0,0.05,0.002,0.0,303,340,163.7,171.2,-0.998,0.0,0,0,0.0,83618.7,0.0,566683.6071599998]
["2025-07-31T13:34:47.000000000",6366.41,6260.0,106.9,107.9,0.983,0.001,215,11,0.3,0.35,-0.017,0.001,1994,7525,220.9,83149.3,-11325.84339,496713.67461]
["2025-07-31T13:34:59.000000000",6366.38,6165.0,201.6,202.3,0.993,0.0,49,2,0.1,0.2,-0.007,0.0,1138,2033,0.0,83030.20000000001,0.0,502409.2440800002]
["2025-07-31T13:34:59.000000000",6366.38,6570.0,0.0,0.05,0.001,0.0,525,1,197.7,209.6,-0.999,0.0,0,0,0.0,83030.20000000001,0.0,502409.2440800002]
["2025-07-31T13:35:12.000000000",6368.68,6475.0,0.05,0.1,0.006,0.0,4243,7241,105.7,106.3,-0.994,0.0,18,76,0.0,82729.2,0.0,599356.4748000001]
["2025-07-31T13:35:36.000000000",6368.66,6195.0,174.2,174.9,0.993,0.0,65,0,0.15,0.2,-0.007,0.0,534,2043,0.0,85301.69999999998,0.0,675198.9645400001]
["2025-07-31T13:35:36.000000000",6368.66,6440.0,0.15,0.2,0.013,0.001,4377,60094,70.4,71.0,-0.987,0.001,68,405,444.49999999999994,85301.69999999998,27442.555940000002,675198.9645400001]
["2025-07-31T13:35:48.000000000",6368.69,6345.0,28.1,28.4,0.78,0.01,421,566,3.7,3.9,-0.22,0.01,1187,32740,1608.0000000000002,85803.49999999999,-48784.1654,690002.98067]
["2025-07-31T13:36:00.000000000",6369.17,6250.0,119.3,120.4,0.988,0.001,1865,226,0.2,0.25,-0.012,0.001,3305,5165,517.0,85511.79999999999,-9171.604800000003,703971.62176]
["2025-07-31T13:36:12.000000000",6369.51,6475.0,0.05,0.1,0.006,0.0,4243,7249,101.6,104.8,-0.994,0.0,18,76,0.0,85377.09999999999,0.0,712588.93125]
["2025-07-31T13:36:24.000000000",6369.5,6380.0,6.6,6.8,0.353,0.013,2957,17145,16.2,16.4,-0.647,0.013,1662,56302,6004.7,85683.69999999998,107230.53249999999,742065.8585000001]
["2025-07-31T13:36:36.000000000",6370.04,6290.0,80.4,81.1,0.973,0.001,676,445,0.35,0.4,-0.027,0.001,1618,5617,229.4,85683.69999999998,-6000.57768,742128.77012]
["2025-07-31T13:36:48.000000000",6371.64,6515.0,0.0,0.05,0.002,0.0,692,2135,139.3,146.6,-0.998,0.0,1,0,0.0,86510.69999999998,0.0,756562.1619600002]
["2025-07-31T13:37:00.000000000",6371.45,6420.0,0.35,0.45,0.036,0.003,2110,70754,46.8,47.9,-0.964,0.003,343,6636,735.9,86310.99999999999,33775.056450000004,893391.9760999997]
["2025-07-31T13:37:13.000000000",6372.78,6395.0,2.7,2.75,0.189,0.01,1358,31023,24.5,24.9,-0.81,0.01,550,37235,1907.9999999999998,86576.29999999997,51492.0624,893189.7264600002]
["2025-07-31T13:37:13.000000000",6372.78,6565.0,0.0,0.05,0.001,0.0,137,14,189.2,195.4,-0.999,0.0,0,0,0.0,86576.29999999997,0.0,893189.7264600002]
["2025-07-31T13:37:37.000000000",6373.68,6450.0,0.05,0.15,0.009,0.001,6796,44472,75.8,76.7,-0.991,0.001,4037,1953,1083.3,87100.99999999999,17584.983120000004,968493.4233600002]
["2025-07-31T13:37:49.000000000",6374.36,6195.0,178.8,179.4,0.995,0.0,65,0,0.1,0.15,-0.005,0.0,534,2043,0.0,87314.49999999999,0.0,1002858.9357200002]
["2025-07-31T13:37:49.000000000",6374.36,6620.0,0.0,0.05,0.001,0.0,189,0,245.1,246.8,-0.999,0.0,7,6,0.0,87314.49999999999,0.0,1002858.9357200002]
["2025-07-31T13:38:13.000000000",6372.72,6325.0,48.8,49.2,0.927,0.004,1392,394,1.05,1.15,-0.073,0.004,2867,30532,1703.6000000000001,87074.59999999998,-37599.048,975395.7777599999]
["2025-07-31T13:38:25.000000000",6372.77,6230.0,143.2,144.2,0.991,0.0,323,13,0.15,0.2,-0.009,0.0,1384,1580,0.0,86796.99999999999,0.0,929748.90638]
["2025-07-31T13:38:37.000000000",6373.24,6135.0,237.9,238.5,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,393,882,0.0,86744.79999999997,0.0,926490.6452799999]
["2025-07-31T13:38:49.000000000",6372.73,6360.0,18.5,18.7,0.681,0.013,1170,2809,5.9,6.0,-0.319,0.013,1224,55882,3112.2,87074.59999999998,-4473.656459999999,975397.3083399996]
["2025-07-31T13:39:02.000000000",6371.47,6265.0,105.7,107.0,0.987,0.001,229,9,0.2,0.25,-0.013,0.001,902,3437,113.1,87258.89999999998,-4287.999310000001,937810.2978299999]
["2025-07-31T13:39:14.000000000",6372.38,6280.0,92.3,92.9,0.981,0.001,423,54,0.25,0.3,-0.019,0.001,2925,7276,334.8,85243.29999999997,-15943.69476,848871.1121800004]
["2025-07-31T13:39:14.000000000",6372.38,6410.0,0.8,0.85,0.069,0.005,3755,56136,38.2,38.7,-0.931,0.005,252,17803,2003.5000000000005,85243.29999999997,111612.2357,848871.1121800004]
["2025-07-31T13:39:40.000000000",6372.27,6295.0,77.3,77.8,0.975,0.001,130,62,0.35,0.4,-0.025,0.001,1162,6732,129.2,87258.89999999998,-6576.182640000001,937928.0490300003]
["2025-07-31T13:39:40.000000000",6372.27,6540.0,0.0,0.05,0.002,0.0,1427,84,164.3,171.7,-0.998,0.0,0,0,0.0,87258.89999999998,0.0,937928.0490300003]
["2025-07-31T13:39:53.000000000",6372.43,6445.0,0.05,0.1,0.01,0.001,1848,24941,72.6,73.5,-0.99,0.001,74,389,192.20000000000002,87258.89999999998,11304.690820000002,937951.59927]
["2025-07-31T13:40:05.000000000",6373.2,6350.0,26.5,26.7,0.779,0.01,4292,1945,3.3,3.5,-0.221,0.01,5469,81299,9761.0,87258.89999999998,-75012.56399999997,938064.9347999998]
["2025-07-31T13:40:17.000000000",6373.92,6575.0,0.0,0.05,0.001,0.0,1655,7,196.4,208.3,-0.999,0.0,2,2,0.0,87288.79999999999,0.0,968580.8832]
["2025-07-31T13:40:29.000000000",6374.19,6480.0,0.0,0.05,0.002,0.0,2017,10472,105.5,106.9,-0.998,0.0,21,19,0.0,87314.49999999999,0.0,1002832.1901299998]
["2025-07-31T13:40:41.000000000",6373.11,6385.0,5.1,5.2,0.319,0.014,938,18292,17.2,17.4,-0.681,0.014,805,39597,2440.2000000000003,87074.59999999998,11866.730819999999,975455.47038]
["2025-07-31T13:40:54.000000000",6372.39,6630.0,0.0,0.05,0.001,0.0,305,4,247.3,264.9,-0.999,0.0,0,0,0.0,86791.19999999998,0.0,945063.6713399999]
["2025-07-31T13:41:05.000000000",6372.44,6220.0,152.3,155.0,0.993,0.0,428,7,0.1,0.2,-0.007,0.0,853,1629,0.0,86791.19999999998,0.0,945071.0866399996]
["2025-07-31T13:41:18.000000000",6372.74,6255.0,117.4,118.1,0.989,0.001,176,43,0.15,0.25,-0.011,0.001,1599,1658,177.5,87258.89999999998,-9068.409020000001,937997.22786]
["2025-07-31T13:41:30.000000000",6373.61,6160.0,213.5,214.5,0.995,0.0,186,28,0.1,0.15,-0.005,0.0,734,2123,0.0,87068.09999999998,0.0,932975.4054099998]
["2025-07-31T13:41:42.000000000",6373.54,6545.0,0.0,0.05,0.002,0.0,136,13,167.6,174.8,-0.998,0.0,0,0,0.0,87816.29999999999,0.0,1017542.0345400001]
["2025-07-31T13:41:55.000000000",6373.9,6290.0,84.6,85.1,0.979,0.001,676,445,0.3,0.35,-0.021,0.001,1618,5655,229.4,87314.49999999999,-6004.2138,1002786.5652999999]
["2025-07-31T13:42:07.000000000",6374.55,6195.0,179.5,180.2,0.995,0.0,65,0,0.1,0.15,-0.005,0.0,534,2045,0.0,87314.49999999999,0.0,1002888.8278499999]
["2025-07-31T13:42:19.000000000",6374.2,6420.0,0.35,0.4,0.037,0.003,2110,71248,46.1,46.7,-0.963,0.003,343,6644,735.9,87609.4,33789.6342,1017437.0555999997]
["2025-07-31T13:42:32.000000000",6374.5,6325.0,50.0,50.3,0.935,0.004,1392,414,0.9,0.95,-0.065,0.004,2867,30806,1703.6000000000001,88452.49999999999,-37609.55,1026798.0855]
["2025-07-31T13:42:44.000000000",6374.14,6230.0,143.3,144.0,0.992,0.0,323,13,0.1,0.2,-0.008,0.0,1384,1581,0.0,88452.49999999999,0.0,1026740.0970599997]
["2025-07-31T13:42:56.000000000",6373.52,6455.0,0.05,0.1,0.007,0.001,2628,18394,81.7,82.4,-0.993,0.001,48,133,267.6,87790.59999999999,16443.681600000004,983332.1596800002]
["2025-07-31T13:43:08.000000000",6373.45,6135.0,237.8,238.4,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,393,882,0.0,87790.59999999999,0.0,983321.3597999999]
["2025-07-31T13:43:20.000000000",6373.32,6260.0,112.7,113.3,0.99,0.001,215,11,0.15,0.2,-0.01,0.001,1994,7638,220.9,87576.39999999998,-11338.136279999999,990299.2082399996]
["2025-07-31T13:43:20.000000000",6373.32,6505.0,0.0,0.05,0.002,0.0,1189,8998,128.3,135.2,-0.998,0.0,0,12,0.0,87576.39999999998,0.0,990299.2082399996]
["2025-07-31T13:43:33.000000000",6373.08,6410.0,0.75,0.8,0.07,0.005,3755,56547,38.1,38.5,-0.93,0.005,252,17811,2003.5000000000005,87288.79999999999,111624.4962,968453.2368]
["2025-07-31T13:43:56.000000000",6370.72,6135.0,234.9,235.9,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,393,882,0.0,87881.6,0.0,806354.7718400002]
["2025-07-31T13:43:56.000000000",6370.72,6540.0,0.0,0.05,0.002,0.0,1427,84,165.6,173.7,-0.998,0.0,0,0,0.0,87881.6,0.0,806354.7718400002]
["2025-07-31T13:44:09.000000000",6371.57,6445.0,0.05,0.15,0.009,0.001,1848,25054,72.6,73.6,-0.991,0.001,74,389,192.20000000000002,87881.6,11303.16518,806462.3580400002]
["2025-07-31T13:44:33.000000000",6372.73,6170.0,202.4,203.0,0.995,0.0,139,5,0.1,0.15,-0.005,0.0,782,944,0.0,87258.89999999998,0.0,937995.7559699999]
["2025-07-31T13:44:33.000000000",6372.73,6575.0,0.0,0.05,0.001,0.0,1655,7,196.9,208.4,-0.999,0.0,2,2,0.0,87258.89999999998,0.0,937995.7559699999]
["2025-07-31T13:44:45.000000000",6372.86,6480.0,0.0,0.05,0.002,0.0,2017,10652,106.6,107.8,-0.998,0.0,21,19,0.0,87288.79999999999,0.0,968419.8055999998]
["2025-07-31T13:44:57.000000000",6373.12,6550.0,0.0,0.05,0.001,0.0,2673,4929,174.2,180.4,-0.998,0.0,2,0,0.0,87440.99999999999,0.0,964520.7270399996]
["2025-07-31T13:45:09.000000000",6373.85,6625.0,0.0,0.05,0.001,0.0,159,1,245.0,260.1,-0.999,0.0,0,0,0.0,87440.99999999999,0.0,964631.2067000002]
["2025-07-31T13:45:21.000000000",6374.5,6350.0,27.4,27.8,0.804,0.01,4292,2055,2.9,2.95,-0.196,0.01,5469,82696,9761.0,87896.79999999999,-75027.86499999998,987371.8030000001]
["2025-07-31T13:45:33.000000000",6375.27,6260.0,115.5,118.9,0.99,0.001,215,11,0.15,0.2,-0.01,0.001,1994,7668,220.9,88452.49999999999,-11341.605329999999,1026922.1163300001]
["2025-07-31T13:45:57.000000000",6375.09,6145.0,230.1,230.8,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,1050,1716,0.0,89577.09999999999,0.0,1180316.0380499996]
["2025-07-31T13:45:57.000000000",6375.09,6390.0,3.9,4.0,0.267,0.014,4315,35637,18.4,18.6,-0.733,0.014,661,52233,6966.400000000001,89577.09999999999,326124.10404000006,1180316.0380499996]
["2025-07-31T13:46:10.000000000",6374.73,6290.0,85.3,85.7,0.982,0.001,676,445,0.25,0.3,-0.018,0.001,1618,5694,229.4,89863.99999999999,-6004.99566,1167723.0414000002]
["2025-07-31T13:46:23.000000000",6375.43,6520.0,0.0,0.05,0.002,0.0,1418,2567,144.4,145.2,-0.998,0.0,16,52,0.0,89863.99999999999,0.0,1167851.2674000002]
["2025-07-31T13:46:35.000000000",6373.83,6420.0,0.3,0.35,0.034,0.003,2110,74178,46.1,46.6,-0.966,0.003,343,6646,735.9,89577.09999999999,33787.67283,1180082.75535]
["2025-07-31T13:46:51.000000000",6374.25,6325.0,50.3,50.7,0.939,0.004,1392,431,0.75,0.8,-0.061,0.004,2867,31074,1703.6000000000001,88679.29999999999,-37608.075000000004,991801.4287500001]
["2025-07-31T13:47:07.000000000",6374.6,6465.0,0.05,0.1,0.006,0.0,2130,11854,87.3,90.4,-0.994,0.0,25,59,0.0,88053.7,0.0,1080093.1002]
["2025-07-31T13:47:19.000000000",6374.84,6450.0,0.05,0.1,0.007,0.001,6796,45127,74.7,75.3,-0.993,0.001,4037,1957,1083.3,89551.69999999998,17588.18356,1169203.02956]
["2025-07-31T13:47:32.000000000",6374.86,6355.0,23.4,23.5,0.777,0.011,522,1338,3.4,3.6,-0.223,0.011,1620,70442,2356.2000000000003,90231.09999999998,-76995.55907999999,1191148.9658599999]
["2025-07-31T13:47:32.000000000",6374.86,6620.0,0.0,0.05,0.001,0.0,189,0,244.5,245.8,-0.999,0.0,7,6,0.0,90231.09999999998,0.0,1191148.9658599999]
["2025-07-31T13:47:45.000000000",6373.63,6505.0,0.0,0.05,0.002,0.0,1189,8999,127.0,133.3,-0.998,0.0,0,12,0.0,87254.79999999999,0.0,1016785.1939]
["2025-07-31T13:48:10.000000000",6371.9,6230.0,141.5,142.4,0.993,0.0,323,13,0.1,0.15,-0.007,0.0,1384,1715,0.0,88443.29999999999,0.0,977111.7492999998]
["2025-07-31T13:48:23.000000000",6371.37,6135.0,236.3,236.9,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,393,882,0.0,87168.89999999998,0.0,878032.1283299999]
["2025-07-31T13:48:23.000000000",6371.37,6540.0,0.0,0.05,0.002,0.0,1427,84,164.1,171.9,-0.998,0.0,0,0,0.0,87168.89999999998,0.0,878032.1283299999]
["2025-07-31T13:48:48.000000000",6371.23,6265.0,105.9,106.9,0.988,0.001,229,9,0.15,0.25,-0.012,0.001,902,3486,113.1,87286.69999999998,-4287.8377900000005,829706.1692099997]
["2025-07-31T13:49:00.000000000",6369.91,6165.0,199.4,205.4,0.995,0.0,49,2,0.1,0.15,-0.005,0.0,1138,2035,0.0,87043.50000000001,0.0,802156.39639]
["2025-07-31T13:49:00.000000000",6369.91,6400.0,1.25,1.3,0.117,0.008,13329,70739,31.6,32.0,-0.883,0.008,4809,45922,14510.400000000001,87043.50000000001,434173.06560000003,802156.39639]
["2025-07-31T13:49:26.000000000",6370.29,6295.0,75.5,76.2,0.974,0.002,130,62,0.3,0.35,-0.026,0.002,1162,6820,258.4,86817.40000000001,-13148.278559999999,692284.8954600003]
["2025-07-31T13:49:38.000000000",6369.94,6195.0,175.1,175.7,0.994,0.0,65,0,0.1,0.15,-0.006,0.0,534,2045,0.0,87065.5,0.0,764552.0485]
["2025-07-31T13:49:38.000000000",6369.94,6440.0,0.05,0.15,0.01,0.001,4377,60488,69.6,70.1,-0.99,0.001,68,407,444.49999999999994,87065.5,27448.071460000003,764552.0485]
["2025-07-31T13:49:50.000000000",6369.73,6345.0,27.5,27.8,0.815,0.01,421,617,2.85,2.9,-0.185,0.01,1187,35489,1608.0000000000002,87226.30000000002,-48792.13180000001,759647.6300700001]
["2025-07-31T13:50:02.000000000",6369.3,6250.0,118.7,119.3,0.99,0.001,1865,229,0.15,0.2,-0.01,0.001,3305,5260,517.0,86550.20000000001,-9171.792000000001,743946.9786000004]
["2025-07-31T13:50:15.000000000",6368.19,6475.0,0.0,0.1,0.004,0.0,4243,7451,106.7,107.4,-0.996,0.0,18,80,0.0,85244.6,0.0,575786.2670399998]
["2025-07-31T13:50:27.000000000",6367.41,6380.0,4.7,4.8,0.318,0.014,2957,20914,17.9,18.1,-0.682,0.014,1662,57761,6466.599999999999,85244.6,115441.14330000003,575715.7425599999]
["2025-07-31T13:50:39.000000000",6365.67,6625.0,0.0,0.05,0.001,0.0,159,1,248.4,265.5,-0.999,0.0,0,0,0.0,84523.3,0.0,529019.0053500001]
["2025-07-31T13:50:51.000000000",6364.77,6505.0,0.0,0.05,0.002,0.0,1189,8999,136.3,143.7,-0.998,0.0,0,12,0.0,83562.7,0.0,402921.76485000004]
["2025-07-31T13:51:03.000000000",6363.73,6280.0,83.8,84.4,0.979,0.001,423,54,0.3,0.35,-0.021,0.001,2925,7459,334.8,83055.5,-15922.05246,287494.23021000007]
["2025-07-31T13:51:15.000000000",6364.23,6150.0,213.7,215.0,0.995,0.0,1946,28,0.1,0.15,-0.005,0.0,4280,2842,0.0,83423.90000000001,0.0,299774.3256899999]
["2025-07-31T13:51:27.000000000",6364.75,6535.0,0.0,0.05,0.002,0.0,303,352,165.8,173.6,-0.998,0.0,0,0,0.0,83423.90000000001,0.0,299798.8192500002]
["2025-07-31T13:51:39.000000000",6365.0,6440.0,0.05,0.15,0.007,0.001,4377,60603,74.9,75.6,-0.993,0.001,68,407,444.49999999999994,83613.70000000001,27426.785,369278.2049999999]
["2025-07-31T13:51:51.000000000",6364.58,6185.0,179.0,180.0,0.995,0.0,30,12,0.1,0.15,-0.005,0.0,2132,422,0.0,82973.6,0.0,347302.4014399998]
["2025-07-31T13:51:51.000000000",6364.58,6600.0,0.0,0.05,0.001,0.0,13127,508,235.0,235.8,-0.999,0.0,9,10,0.0,82973.6,0.0,347302.4014399998]
["2025-07-31T13:52:16.000000000",6358.6,6310.0,49.3,50.1,0.919,0.004,816,160,1.3,1.4,-0.081,0.004,1627,14895,977.2,80987.40000000001,-20627.2984,-9130.949600000184]
["2025-07-31T13:52:29.000000000",6357.2,6215.0,141.5,143.2,0.989,0.0,181,0,0.2,0.25,-0.011,0.0,1060,2572,0.0,81318.5,0.0,-83705.25239999997]
["2025-07-31T13:52:42.000000000",6355.64,6120.0,234.5,236.8,0.996,0.0,179,1,0.1,0.15,-0.004,0.0,425,299,0.0,81318.5,0.0,-83684.7118799997]
["2025-07-31T13:52:54.000000000",6356.06,6345.0,19.0,19.2,0.632,0.012,421,677,7.4,7.6,-0.368,0.012,1187,36984,1929.6,80704.7,-58424.90352000001,-213836.92658000017]
["2025-07-31T13:53:07.000000000",6358.52,6190.0,168.4,170.8,0.992,0.0,294,7,0.15,0.25,-0.008,0.0,889,2059,0.0,79471.0,0.0,-183761.22799999994]
["2025-07-31T13:53:07.000000000",6358.52,6490.0,0.0,0.05,0.002,0.0,1431,16897,129.4,131.8,-0.998,0.0,25,20,0.0,79471.0,0.0,-183761.22799999994]
["2025-07-31T13:53:19.000000000",6358.9,6395.0,1.2,1.25,0.096,0.006,1358,35055,36.6,37.1,-0.904,0.006,550,37429,1144.8,80595.8,30827.947199999995,-4858.199599999776]
["2025-07-31T13:53:43.000000000",6358.24,6280.0,78.6,79.1,0.971,0.002,423,56,0.5,0.55,-0.029,0.002,2925,7628,669.6,80778.90000000001,-31816.632960000003,-845.6459199999899]
["2025-07-31T13:53:43.000000000",6358.24,6525.0,0.0,0.05,0.002,0.0,1221,2284,165.6,167.6,-0.998,0.0,308,0,0.0,80778.90000000001,0.0,-845.6459199999899]
["2025-07-31T13:53:55.000000000",6356.6,6430.0,0.1,0.15,0.012,0.001,4926,58026,73.0,73.6,-0.988,0.001,71,2034,499.7,80244.5,30861.29300000001,-43587.206199999855]
["2025-07-31T13:54:07.000000000",6356.2,6335.0,26.2,26.4,0.748,0.01,391,351,4.6,4.7,-0.252,0.01,1694,36489,2085.0,79210.5,-82821.286,-195917.1525999998]
["2025-07-31T13:54:19.000000000",6356.7,6560.0,0.0,0.05,0.001,0.0,1485,35,197.7,210.1,-0.999,0.0,0,0,0.0,79384.8,0.0,-195087.1229999998]
["2025-07-31T13:54:32.000000000",6357.01,6465.0,0.05,0.1,0.006,0.0,2130,11889,107.0,107.9,-0.994,0.0,25,61,0.0,80138.2,0.0,-85133.0779200002]
["2025-07-31T13:54:56.000000000",6357.32,6190.0,167.8,168.5,0.992,0.0,294,7,0.15,0.25,-0.008,0.0,889,2061,0.0,80945.09999999999,0.0,-92238.35587999996]
["2025-07-31T13:54:56.000000000",6357.32,6625.0,0.0,0.05,0.001,0.0,159,1,260.2,278.1,-0.999,0.0,0,0,0.0,80945.09999999999,0.0,-92238.35587999996]
["2025-07-31T13:55:09.000000000",6357.15,6495.0,0.0,0.05,0.002,0.0,901,9978,133.9,141.3,-0.998,0.0,12,22,0.0,80945.09999999999,0.0,-92235.88934999995]
["2025-07-31T13:55:21.000000000",6357.56,6240.0,117.6,118.3,0.985,0.001,162,5,0.25,0.35,-0.015,0.001,787,2384,94.9,81295.9,-3973.475,-62068.85827999997]
["2025-07-31T13:55:46.000000000",6355.48,6125.0,230.5,231.3,0.996,0.0,235,19,0.1,0.15,-0.004,0.0,1791,2175,0.0,80182.79999999999,0.0,-252897.2601599999]
["2025-07-31T13:55:46.000000000",6355.48,6370.0,5.7,5.9,0.31,0.012,1173,13286,20.0,20.2,-0.69,0.012,1438,67455,3133.2000000000003,80182.79999999999,-20210.4264,-252897.2601599999]
["2025-07-31T13:55:58.000000000",6354.83,6270.0,85.0,85.6,0.97,0.001,242,92,0.55,0.6,-0.03,0.001,1849,6553,209.10000000000002,80182.79999999999,-10212.211809999999,-252871.39535999967]
["2025-07-31T13:56:11.000000000",6354.8,6175.0,180.0,180.8,0.993,0.0,695,11,0.15,0.2,-0.007,0.0,2436,4211,0.0,79929.99999999999,0.0,-271311.8312]
["2025-07-31T13:56:23.000000000",6354.25,6400.0,0.75,0.8,0.062,0.004,13329,74083,45.9,46.4,-0.938,0.004,4809,46096,7255.200000000001,80144.2,216552.84,-278265.3159999999]
["2025-07-31T13:56:35.000000000",6355.76,6310.0,47.8,48.3,0.897,0.005,816,226,1.75,1.8,-0.103,0.005,1627,16181,1221.5,80606.09999999999,-25772.6068,-270100.73271999956]
["2025-07-31T13:56:47.000000000",6355.0,6210.0,145.0,146.2,0.988,0.0,610,42,0.25,0.3,-0.012,0.0,4630,2802,0.0,79777.79999999999,0.0,-267392.9799999998]
["2025-07-31T13:56:47.000000000",6355.0,6540.0,0.0,0.05,0.001,0.0,1427,84,181.5,188.3,-0.999,0.0,0,0,0.0,79777.79999999999,0.0,-267392.9799999998]
["2025-07-31T13:57:12.000000000",6355.14,6340.0,21.7,21.9,0.694,0.011,569,863,6.1,6.2,-0.306,0.011,1948,45403,2768.7,80981.6,-96401.11866,-212948.03112000035]
["2025-07-31T13:57:12.000000000",6355.14,6590.0,0.0,0.05,0.001,0.0,104,7,233.5,235.3,-0.999,0.0,13,11,0.0,80981.6,0.0,-212948.03112000035]
["2025-07-31T13:57:24.000000000",6355.23,6490.0,0.0,0.05,0.002,0.0,1431,16957,133.2,134.9,-0.998,0.0,25,20,0.0,79965.69999999998,0.0,-250364.28585]
["2025-07-31T13:57:48.000000000",6353.85,6370.0,5.4,5.5,0.289,0.012,1173,13722,21.0,21.3,-0.711,0.012,1438,68072,3133.2000000000003,79309.59999999999,-20205.243000000002,-341951.4992999998]
["2025-07-31T13:58:00.000000000",6353.98,6115.0,239.2,240.0,0.996,0.0,102,32,0.1,0.15,-0.004,0.0,822,423,0.0,79309.59999999999,0.0,-341958.4956400001]
["2025-07-31T13:58:00.000000000",6353.98,6520.0,0.0,0.05,0.002,0.0,1418,2570,165.0,165.9,-0.998,0.0,16,53,0.0,79309.59999999999,0.0,-341958.4956400001]
["2025-07-31T13:58:13.000000000",6351.29,6425.0,0.1,0.2,0.013,0.001,3559,44793,73.4,74.1,-0.987,0.001,273,3121,383.20000000000005,79737.09999999999,20870.33894,-321953.24138999986]
["2025-07-31T13:58:37.000000000",6351.24,6150.0,200.5,201.5,0.993,0.0,1946,29,0.15,0.2,-0.006,0.0,4280,2914,0.0,79864.89999999998,0.0,-373992.76739999995]
["2025-07-31T13:58:37.000000000",6351.24,6555.0,0.0,0.05,0.001,0.0,723,302,196.4,208.3,-0.999,0.0,7,10,0.0,79864.89999999998,0.0,-373992.76739999995]
["2025-07-31T13:58:49.000000000",6350.64,6455.0,0.05,0.1,0.006,0.0,2628,18580,103.2,104.0,-0.994,0.0,48,142,0.0,79927.2,0.0,-401538.26592000003]
["2025-07-31T13:59:13.000000000",6351.88,6180.0,172.4,173.3,0.991,0.0,341,43,0.15,0.25,-0.009,0.0,1820,3725,0.0,79949.4,0.0,-441912.9953600001]
["2025-07-31T13:59:13.000000000",6351.88,6590.0,0.0,0.05,0.001,0.0,104,7,236.6,238.2,-0.999,0.0,13,11,0.0,79949.4,0.0,-441912.9953600001]
["2025-07-31T13:59:25.000000000",6352.29,6330.0,26.9,27.2,0.753,0.01,422,268,4.9,5.1,-0.247,0.01,1843,50598,2265.0,79746.19999999998,-90266.0409,-366514.42841999995]
["2025-07-31T13:59:37.000000000",6351.14,6235.0,116.0,117.0,0.984,0.001,91,25,0.3,0.35,-0.016,0.001,1268,1635,135.9,79787.89999999998,-7475.2917800000005,-365628.77866]
["2025-07-31T13:59:50.000000000",6353.54,6460.0,0.05,0.1,0.006,0.0,3933,19386,105.3,106.0,-0.994,0.0,26,95,0.0,79052.59999999999,0.0,-350054.63983999967]
["2025-07-31T14:00:04.000000000",6354.57,6365.0,7.6,7.8,0.349,0.013,452,7637,16.8,17.3,-0.652,0.013,1070,50544,1978.6000000000001,79719.3,-51052.61538000001,-331587.81716999965]
["2025-07-31T14:00:16.000000000",6355.84,6275.0,81.3,83.3,0.966,0.002,2029,47,0.5,0.55,-0.034,0.002,4264,9202,1258.6000000000001,79719.3,-28410.604800000005,-331654.0870399996]
["2025-07-31T14:00:28.000000000",6357.58,6500.0,0.0,0.05,0.003,0.0,47282,10106,141.1,142.9,-0.997,0.0,77,54,0.0,81493.4,0.0,-119903.95879999992]
["2025-07-31T14:00:41.000000000",6358.11,6405.0,0.6,0.65,0.052,0.004,1447,51859,47.5,48.0,-0.948,0.004,329,18852,710.4,79862.79999999999,28433.467920000003,-45358.75674]
["2025-07-31T14:00:53.000000000",6357.84,6345.0,19.7,20.0,0.665,0.012,421,929,6.3,6.5,-0.335,0.012,1187,40578,1929.6,80102.2,-58441.26528000001,-45700.15392000016]
["2025-07-31T14:01:05.000000000",6358.33,6530.0,0.0,0.05,0.002,0.0,824,8021,167.4,174.6,-0.998,0.0,0,0,0.0,80586.6,0.0,5925.963560000162]
["2025-07-31T14:01:17.000000000",6359.44,6435.0,0.1,0.15,0.011,0.001,1653,59958,74.4,74.9,-0.989,0.001,82,1106,173.5,80081.1,9990.68024,28585.682799999966]
["2025-07-31T14:01:29.000000000",6361.11,6185.0,176.2,176.9,0.994,0.0,30,12,0.1,0.15,-0.006,0.0,2132,443,0.0,80081.1,0.0,28593.18945000007]
["2025-07-31T14:01:29.000000000",6361.11,6600.0,0.0,0.05,0.001,0.0,13127,508,238.2,239.0,-0.999,0.0,9,10,0.0,80081.1,0.0,28593.18945000007]
["2025-07-31T14:01:53.000000000",6361.31,6475.0,0.05,0.1,0.005,0.0,4243,7692,113.2,113.9,-0.995,0.0,18,85,0.0,81371.40000000001,0.0,85864.96238000011]
["2025-07-31T14:02:06.000000000",6358.93,6215.0,143.0,144.3,0.991,0.0,181,0,0.15,0.2,-0.009,0.0,1060,2664,0.0,80233.3,0.0,24653.571609999985]
["2025-07-31T14:02:18.000000000",6357.85,6120.0,237.1,237.6,0.996,0.0,179,1,0.05,0.15,-0.004,0.0,425,306,0.0,80545.6,0.0,-34650.282500000096]
["2025-07-31T14:02:18.000000000",6357.85,6525.0,0.0,0.05,0.002,0.0,1221,2284,166.8,168.6,-0.998,0.0,308,0,0.0,80545.6,0.0,-34650.282500000096]
["2025-07-31T14:02:42.000000000",6356.41,6250.0,106.6,107.3,0.984,0.001,1865,229,0.25,0.3,-0.015,0.001,3305,5935,517.0,78483.80000000002,-9153.230400000002,-151841.9220799999]
["2025-07-31T14:02:54.000000000",6356.76,6260.0,96.3,97.5,0.982,0.001,215,11,0.3,0.35,-0.018,0.001,1994,8125,220.9,79931.49999999999,-11308.676039999998,-38947.86852000006]
["2025-07-31T14:02:54.000000000",6356.76,6395.0,1.15,1.2,0.093,0.006,1358,37093,39.1,39.6,-0.907,0.006,550,37580,1144.8,79931.49999999999,30817.57248,-38947.86852000006]
["2025-07-31T14:03:19.000000000",6355.7,6280.0,76.5,77.0,0.97,0.002,423,57,0.45,0.5,-0.03,0.002,2925,7990,669.6,79442.20000000001,-31803.922800000004,-177730.79479999995]
["2025-07-31T14:03:31.000000000",6356.89,6185.0,172.5,173.6,0.994,0.0,30,12,0.1,0.15,-0.006,0.0,2132,447,0.0,79442.20000000001,0.0,-177764.07195999997]
["2025-07-31T14:03:31.000000000",6356.89,6430.0,0.1,0.15,0.011,0.001,4926,58744,71.7,72.7,-0.989,0.001,71,2050,499.7,79442.20000000001,30862.700950000006,-177764.07195999997]
["2025-07-31T14:03:44.000000000",6357.04,6335.0,26.7,26.9,0.768,0.01,391,473,4.0,4.2,-0.232,0.01,1694,39162,2085.0,79947.7,-82832.23120000001,-74371.01095999993]
["2025-07-31T14:03:56.000000000",6356.15,6560.0,0.0,0.05,0.001,0.0,1485,39,196.6,208.5,-0.999,0.0,0,0,0.0,78733.40000000002,0.0,-149064.4297999999]
["2025-07-31T14:04:08.000000000",6356.27,6465.0,0.05,0.1,0.006,0.0,2130,11957,107.7,108.9,-0.994,0.0,25,61,0.0,79633.00000000001,0.0,-172610.8681200002]
["2025-07-31T14:04:20.000000000",6357.59,6370.0,6.2,6.3,0.334,0.013,1173,15303,18.2,18.4,-0.666,0.013,1438,68915,3394.2999999999997,79931.49999999999,-21901.897549999998,-38952.95392999989]
["2025-07-31T14:04:32.000000000",6357.73,6610.0,0.0,0.05,0.001,0.0,154,3,251.0,252.9,-0.999,0.0,1,0,0.0,79931.49999999999,0.0,-38953.811710000075]
["2025-07-31T14:04:57.000000000",6355.91,6175.0,181.0,181.6,0.995,0.0,695,11,0.1,0.15,-0.005,0.0,2436,4324,0.0,79753.9,0.0,-46048.567949999866]
["2025-07-31T14:04:57.000000000",6355.91,6400.0,0.75,0.8,0.066,0.005,13329,76801,44.3,44.9,-0.934,0.005,4809,46195,9069.0,79753.9,270761.76599999995,-46048.567949999866]
["2025-07-31T14:05:21.000000000",6357.07,6125.0,231.8,232.6,0.996,0.0,235,19,0.05,0.15,-0.004,0.0,1791,2175,0.0,79931.49999999999,0.0,-38949.767890000294]
["2025-07-31T14:05:21.000000000",6357.07,6530.0,0.0,0.05,0.002,0.0,824,8021,168.5,175.6,-0.998,0.0,0,0,0.0,79931.49999999999,0.0,-38949.767890000294]
["2025-07-31T14:05:33.000000000",6357.17,6275.0,82.8,83.2,0.975,0.001,2029,53,0.35,0.45,-0.025,0.001,4264,9292,629.3000000000001,79931.49999999999,-14208.27495,-38950.380590000146]
["2025-07-31T14:05:45.000000000",6358.18,6180.0,178.5,179.4,0.994,0.0,341,43,0.1,0.15,-0.006,0.0,1820,3819,0.0,80092.29999999999,0.0,-43826.93474]
["2025-07-31T14:05:45.000000000",6358.18,6590.0,0.0,0.05,0.001,0.0,104,7,230.4,232.2,-0.999,0.0,13,11,0.0,80092.29999999999,0.0,-43826.93474]
["2025-07-31T14:06:09.000000000",6356.2,6310.0,46.9,47.4,0.913,0.005,816,232,1.4,1.45,-0.087,0.005,1627,18210,1221.5,78499.60000000002,-25774.391000000003,-164752.70400000003]
["2025-07-31T14:06:21.000000000",6355.29,6215.0,139.6,140.2,0.991,0.0,181,0,0.15,0.2,-0.009,0.0,1060,2697,0.0,77647.0,0.0,-190442.62014000013]
["2025-07-31T14:06:33.000000000",6353.38,6435.0,0.05,0.15,0.009,0.001,1653,60042,81.8,82.4,-0.991,0.001,82,1106,173.5,79338.79999999999,9981.15998,-339918.5367599997]
["2025-07-31T14:06:46.000000000",6352.14,6110.0,242.0,242.6,0.997,0.0,141,5,0.05,0.15,-0.003,0.0,4149,174,0.0,79338.79999999999,0.0,-339852.19428000005]
["2025-07-31T14:06:58.000000000",6350.64,6240.0,109.7,111.3,0.985,0.001,162,5,0.25,0.35,-0.015,0.001,787,2465,94.9,80131.49999999999,-3969.15,-367111.44648000004]
["2025-07-31T14:06:58.000000000",6350.64,6485.0,0.0,0.05,0.002,0.0,880,7783,130.8,138.3,-0.998,0.0,13,3,0.0,80131.49999999999,0.0,-367111.44648000004]
["2025-07-31T14:07:22.000000000",6347.51,6365.0,5.3,5.4,0.286,0.011,452,9614,22.4,22.7,-0.714,0.011,1070,51378,1674.1999999999998,77213.69999999997,-43150.37297999999,-571510.7578700001]
["2025-07-31T14:07:34.000000000",6347.94,6270.0,77.8,78.4,0.964,0.002,242,95,0.6,0.65,-0.036,0.002,1849,7108,418.20000000000005,77111.29999999997,-20402.27916,-568108.8903000003]
["2025-07-31T14:07:34.000000000",6347.94,6515.0,0.0,0.05,0.002,0.0,692,2137,163.4,170.6,-0.998,0.0,1,0,0.0,77111.29999999997,0.0,-568108.8903000003]
["2025-07-31T14:07:46.000000000",6348.07,6420.0,0.15,0.2,0.015,0.001,2110,76417,71.6,72.3,-0.985,0.001,343,6775,245.29999999999998,77111.29999999997,11217.039689999998,-568120.52465]
["2025-07-31T14:08:10.000000000",6347.69,6145.0,203.0,205.0,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,1050,1855,0.0,77561.39999999997,0.0,-570962.02012]
["2025-07-31T14:08:10.000000000",6347.69,6550.0,0.0,0.05,0.001,0.0,2673,4930,194.9,207.9,-0.999,0.0,2,0,0.0,77561.39999999997,0.0,-570962.02012]
["2025-07-31T14:08:22.000000000",6349.79,6455.0,0.05,0.1,0.006,0.0,2628,18799,100.6,104.5,-0.994,0.0,48,142,0.0,76214.39999999998,0.0,-547555.0912799999]
["2025-07-31T14:08:34.000000000",6349.22,6520.0,0.0,0.05,0.002,0.0,1418,2615,169.9,170.8,-0.998,0.0,16,53,0.0,76214.39999999998,0.0,-547505.9390400002]
["2025-07-31T14:08:46.000000000",6350.75,6590.0,0.0,0.05,0.001,0.0,104,7,237.7,239.7,-0.999,0.0,13,11,0.0,76649.79999999997,0.0,-548476.1730000003]
["2025-07-31T14:08:58.000000000",6351.78,6490.0,0.0,0.05,0.002,0.0,1431,16989,134.5,138.3,-0.998,0.0,25,20,0.0,80763.0,0.0,-388703.52888000023]
["2025-07-31T14:09:10.000000000",6351.35,6235.0,116.4,117.2,0.987,0.001,91,30,0.2,0.3,-0.013,0.001,1268,1678,135.9,79678.09999999998,-7475.53895,-351794.92514999997]
["2025-07-31T14:09:34.000000000",6349.82,6115.0,233.9,235.1,0.997,0.0,102,34,0.05,0.1,-0.003,0.0,822,433,0.0,77339.69999999998,0.0,-467035.6108199996]
["2025-07-31T14:09:34.000000000",6349.82,6360.0,7.4,7.5,0.371,0.013,1170,7823,17.9,18.1,-0.629,0.013,1224,64315,3112.2,77339.69999999998,-4457.573639999999,-467035.6108199996]
["2025-07-31T14:09:46.000000000",6348.61,6265.0,83.9,84.6,0.973,0.001,229,9,0.4,0.5,-0.027,0.001,902,4142,113.1,77086.19999999997,-4272.614530000001,-493934.5552199997]
["2025-07-31T14:09:58.000000000",6348.6,6170.0,178.6,179.7,0.995,0.0,139,6,0.1,0.15,-0.005,0.0,782,968,0.0,75700.29999999997,0.0,-538926.3054000001]
["2025-07-31T14:10:10.000000000",6348.96,6395.0,0.8,0.85,0.066,0.004,1358,38419,46.2,46.6,-0.934,0.004,550,37666,763.2,76423.29999999997,20519.838720000003,-539299.7092800001]
["2025-07-31T14:10:24.000000000",6349.15,6300.0,50.5,51.0,0.921,0.004,5155,794,1.2,1.3,-0.079,0.004,9090,20635,5698.0,76415.49999999997,-99935.62099999998,-531277.8245500003]
["2025-07-31T14:10:36.000000000",6348.43,6435.0,0.05,0.1,0.007,0.001,1653,60242,86.1,86.6,-0.993,0.001,82,1111,173.5,76434.09999999996,9973.383530000001,-566032.3672300002]
["2025-07-31T14:10:48.000000000",6347.95,6425.0,0.1,0.15,0.011,0.001,3559,45376,76.7,78.2,-0.989,0.001,273,3129,383.20000000000005,76434.09999999996,20859.3637,-565989.5699499996]
["2025-07-31T14:11:16.000000000",6346.06,6330.0,23.0,23.2,0.706,0.011,422,464,6.0,6.2,-0.295,0.011,1843,54384,2491.5,77778.29999999997,-99195.26386,-601828.6001]
["2025-07-31T14:11:16.000000000",6346.06,6575.0,0.0,0.05,0.001,0.0,1655,7,219.5,235.4,-0.999,0.0,2,2,0.0,77778.29999999997,0.0,-601828.6001]
["2025-07-31T14:11:40.000000000",6348.0,6460.0,0.05,0.1,0.005,0.0,3933,19464,110.5,111.3,-0.995,0.0,26,99,0.0,76021.79999999997,0.0,-548911.5599999999]
["2025-07-31T14:11:52.000000000",6347.34,6365.0,4.9,5.0,0.277,0.011,452,10320,22.4,22.6,-0.723,0.011,1070,51849,1674.1999999999998,75985.89999999998,-43149.217319999996,-564983.08074]
["2025-07-31T14:12:04.000000000",6346.91,6110.0,237.5,238.2,0.997,0.0,141,5,0.05,0.1,-0.003,0.0,4149,178,0.0,75985.89999999998,0.0,-564944.80601]
["2025-07-31T14:12:04.000000000",6346.91,6515.0,0.0,0.05,0.002,0.0,692,2137,164.1,171.3,-0.998,0.0,1,0,0.0,75985.89999999998,0.0,-564944.80601]
["2025-07-31T14:12:29.000000000",6349.67,6240.0,110.2,111.4,0.987,0.001,162,5,0.2,0.25,-0.013,0.001,787,2526,94.9,77238.29999999997,-3968.5437500000003,-528413.18773]
["2025-07-31T14:12:41.000000000",6349.62,6145.0,204.4,205.7,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,1050,1855,0.0,75927.09999999998,0.0,-516916.21457999974]
["2025-07-31T14:12:54.000000000",6351.03,6325.0,29.3,29.6,0.797,0.009,1392,646,3.5,3.7,-0.203,0.009,2867,38335,3833.0999999999995,78022.19999999998,-84309.92324999998,-422216.47439999995]
["2025-07-31T14:13:07.000000000",6351.36,6275.0,76.7,77.2,0.975,0.002,2029,55,0.35,0.4,-0.025,0.002,4264,10934,1258.6000000000001,77992.09999999999,-28390.579200000004,-424061.2531200001]
["2025-07-31T14:13:20.000000000",6352.57,6180.0,172.5,173.2,0.994,0.0,341,44,0.1,0.15,-0.006,0.0,1820,3894,0.0,77992.09999999999,0.0,-424142.04118999996]
["2025-07-31T14:13:20.000000000",6352.57,6590.0,0.0,0.05,0.001,0.0,104,7,236.5,238.3,-0.999,0.0,13,11,0.0,77992.09999999999,0.0,-424142.04118999996]
["2025-07-31T14:13:32.000000000",6351.55,6330.0,25.6,25.9,0.772,0.01,422,508,4.2,4.4,-0.228,0.01,1843,54859,2265.0,77658.59999999999,-90255.5255,-289325.80560000037]
["2025-07-31T14:13:56.000000000",6349.17,6210.0,138.8,139.4,0.992,0.0,610,43,0.1,0.2,-0.008,0.0,4630,3088,0.0,75927.09999999998,0.0,-516879.5805300002]
["2025-07-31T14:13:56.000000000",6349.17,6455.0,0.05,0.1,0.006,0.0,2628,18844,105.8,106.4,-0.994,0.0,48,142,0.0,75927.09999999998,0.0,-516879.5805300002]
["2025-07-31T14:14:09.000000000",6347.05,6360.0,6.2,6.4,0.336,0.013,1170,8971,19.4,19.6,-0.664,0.013,1224,64950,3112.2,77025.39999999998,-4455.629099999999,-560812.6439000005]
["2025-07-31T14:14:21.000000000",6346.58,6265.0,81.4,81.9,0.979,0.001,229,18,0.35,0.4,-0.021,0.001,902,4227,113.1,77025.39999999998,-4271.248340000001,-560771.11564]
["2025-07-31T14:14:33.000000000",6346.3,6490.0,0.0,0.05,0.002,0.0,1431,16998,139.6,147.4,-0.998,0.0,25,21,0.0,77444.59999999999,0.0,-623625.5157999995]
["2025-07-31T14:14:45.000000000",6346.55,6260.0,86.9,87.6,0.979,0.001,215,22,0.3,0.35,-0.021,0.001,1994,8245,220.9,76464.59999999999,-11290.512449999998,-531307.7798000003]
["2025-07-31T14:15:09.000000000",6344.42,6110.0,232.5,235.1,0.997,0.0,141,5,0.05,0.1,-0.003,0.0,4149,178,0.0,76688.69999999998,0.0,-662896.7236999997]
["2025-07-31T14:15:09.000000000",6344.42,6515.0,0.0,0.05,0.002,0.0,692,2137,166.3,173.7,-0.998,0.0,1,0,0.0,76688.69999999998,0.0,-662896.7236999997]
["2025-07-31T14:15:21.000000000",6343.42,6420.0,0.1,0.2,0.013,0.001,2110,77111,76.7,77.3,-0.987,0.001,343,6806,245.29999999999998,76688.69999999998,11208.82314,-662792.2387000002]
["2025-07-31T14:15:33.000000000",6341.95,6165.0,173.4,180.5,0.994,0.0,49,2,0.1,0.15,-0.005,0.0,1138,2127,0.0,76764.9,0.0,-712017.0684499996]
["2025-07-31T14:15:33.000000000",6341.95,6570.0,0.0,0.05,0.001,0.0,525,1,217.4,236.1,-0.999,0.0,0,0,0.0,76764.9,0.0,-712017.0684499996]
["2025-07-31T14:15:58.000000000",6341.67,6455.0,0.0,0.1,0.005,0.0,2628,18867,113.0,113.8,-0.995,0.0,48,142,0.0,75382.89999999998,0.0,-845363.6360099999]
["2025-07-31T14:16:10.000000000",6341.33,6200.0,140.7,141.5,0.991,0.0,4252,1145,0.15,0.2,-0.009,0.0,8638,2845,0.0,75241.2,0.0,-848190.9354799999]
["2025-07-31T14:16:22.000000000",6340.0,6100.0,239.2,239.7,0.997,0.0,2592,28,0.05,0.1,-0.003,0.0,9636,1328,0.0,75241.2,0.0,-848013.0399999999]
["2025-07-31T14:16:34.000000000",6335.41,6325.0,19.1,19.6,0.666,0.011,1392,773,9.5,9.8,-0.334,0.011,2867,41606,4684.9,75967.9,-102792.02725000001,-887901.3760900002]
["2025-07-31T14:16:46.000000000",6334.89,6160.0,171.1,178.6,0.993,0.0,186,28,0.15,0.2,-0.007,0.0,734,2248,0.0,76742.00000000001,0.0,-1089411.0333000002]
["2025-07-31T14:16:58.000000000",6336.48,6130.0,205.8,208.2,0.994,0.0,311,39,0.1,0.2,-0.006,0.0,329,1799,0.0,76556.69999999998,0.0,-1067120.2603199994]
["2025-07-31T14:17:10.000000000",6339.55,6355.0,7.1,7.3,0.321,0.01,522,6007,22.3,22.6,-0.679,0.01,1620,81013,2142.0,76134.19999999998,-69608.259,-907214.9632]
["2025-07-31T14:17:22.000000000",6338.59,6260.0,79.4,80.0,0.962,0.002,215,26,0.65,0.75,-0.038,0.002,1994,8714,441.8,76134.19999999998,-22552.703219999996,-907077.5833599998]
["2025-07-31T14:17:22.000000000",6338.59,6505.0,0.0,0.05,0.002,0.0,1189,9034,162.1,170.0,-0.998,0.0,0,12,0.0,76134.19999999998,0.0,-907077.5833599998]
["2025-07-31T14:17:34.000000000",6340.22,6415.0,0.2,0.25,0.016,0.001,1729,55315,73.4,74.1,-0.984,0.001,146,11713,187.5,76547.9,10036.568260000002,-926325.16266]
["2025-07-31T14:17:59.000000000",6339.94,6295.0,47.1,47.6,0.895,0.005,130,246,1.85,1.95,-0.105,0.005,1162,11410,646.0000000000001,77505.99999999997,-32714.090399999997,-817814.2203600003]
["2025-07-31T14:17:59.000000000",6339.94,6540.0,0.0,0.05,0.001,0.0,1427,84,195.4,202.6,-0.999,0.0,0,0,0.0,77505.99999999997,0.0,-817814.2203600003]
["2025-07-31T14:18:11.000000000",6338.33,6445.0,0.05,0.1,0.006,0.0,1848,26460,105.7,106.3,-0.994,0.0,74,389,0.0,76208.99999999999,0.0,-961676.7809200002]
["2025-07-31T14:18:23.000000000",6337.73,6350.0,8.2,8.4,0.359,0.011,4292,6886,20.0,20.3,-0.642,0.011,5469,102015,10737.1,75628.29999999999,-82054.59031000001,-953530.4916899997]
["2025-07-31T14:18:35.000000000",6339.06,6580.0,0.0,0.05,0.001,0.0,290,12,230.6,248.5,-0.999,0.0,0,0,0.0,75628.29999999999,0.0,-953730.5941799999]
["2025-07-31T14:18:47.000000000",6338.02,6475.0,0.0,0.05,0.002,0.0,4243,7779,135.9,137.2,-0.998,0.0,18,95,0.0,78745.99999999997,0.0,-845377.78364]
["2025-07-31T14:19:00.000000000",6338.65,6220.0,118.7,119.9,0.984,0.001,428,20,0.3,0.35,-0.016,0.001,853,2061,128.1,76743.99999999999,-2693.92625,-895068.0891999998]
["2025-07-31T14:19:24.000000000",6341.1,6110.0,230.8,232.3,0.996,0.0,141,5,0.05,0.15,-0.004,0.0,4149,178,0.0,77292.19999999997,0.0,-794133.9996]
["2025-07-31T14:19:24.000000000",6341.1,6515.0,0.0,0.05,0.002,0.0,692,2139,170.3,177.5,-0.998,0.0,1,0,0.0,77292.19999999997,0.0,-794133.9996]
["2025-07-31T14:19:37.000000000",6343.0,6260.0,83.9,84.5,0.965,0.002,215,26,0.5,0.55,-0.035,0.002,1994,8899,441.8,77292.19999999997,-22568.394,-794371.9479999995]
["2025-07-31T14:19:49.000000000",6344.69,6165.0,180.1,181.4,0.994,0.0,49,2,0.1,0.15,-0.006,0.0,1138,2150,0.0,77232.49999999999,0.0,-676502.5712499997]
["2025-07-31T14:20:01.000000000",6345.35,6555.0,0.0,0.05,0.001,0.0,723,302,203.7,216.8,-0.999,0.0,7,10,0.0,76551.59999999999,0.0,-621882.3720999998]
["2025-07-31T14:20:13.000000000",6346.14,6300.0,47.5,48.0,0.902,0.005,5155,899,1.7,1.8,-0.098,0.005,9090,29788,7122.500000000001,76373.5,-124860.30450000001,-601277.7265799999]
["2025-07-31T14:20:26.000000000",6345.56,6205.0,140.9,142.4,0.99,0.0,54,17,0.15,0.25,-0.01,0.0,678,2080,0.0,76937.7,0.0,-623076.8819600004]
["2025-07-31T14:20:38.000000000",6347.6,6505.0,0.0,0.05,0.002,0.0,1189,9036,154.2,161.0,-0.998,0.0,0,12,0.0,76937.7,0.0,-623277.1916000001]
["2025-07-31T14:20:50.000000000",6349.08,6330.0,24.8,25.0,0.707,0.011,422,983,5.5,5.6,-0.293,0.011,1843,57936,2491.5,78275.69999999998,-99242.46947999999,-490714.0441200002]
["2025-07-31T14:21:02.000000000",6349.56,6235.0,114.9,115.7,0.985,0.001,91,30,0.2,0.3,-0.015,0.001,1268,1839,135.9,77140.09999999999,-7473.43212,-413680.18356]
["2025-07-31T14:21:14.000000000",6350.81,6465.0,0.0,0.05,0.002,0.0,2130,12676,113.4,114.0,-0.998,0.0,25,77,0.0,78135.99999999999,0.0,-373592.7490600001]
["2025-07-31T14:21:26.000000000",6352.65,6370.0,5.6,5.7,0.279,0.011,1173,20480,22.5,22.9,-0.721,0.011,1438,70386,2872.0999999999995,78898.9,-18517.974750000005,-360620.88254999986]
["2025-07-31T14:21:38.000000000",6353.78,6115.0,238.8,239.6,0.997,0.0,102,34,0.05,0.1,-0.003,0.0,822,438,0.0,78898.9,0.0,-360685.0292599998]
["2025-07-31T14:21:38.000000000",6353.78,6520.0,0.0,0.05,0.002,0.0,1418,2619,165.4,166.3,-0.998,0.0,16,53,0.0,78898.9,0.0,-360685.0292599998]
["2025-07-31T14:21:51.000000000",6354.04,6425.0,0.15,0.2,0.015,0.001,3559,45975,70.5,71.1,-0.985,0.001,273,3147,383.20000000000005,76559.5,20879.375440000003,-194147.6921999999]
["2025-07-31T14:22:16.000000000",6354.44,6150.0,203.2,204.6,0.997,0.0,1946,29,0.05,0.1,-0.003,0.0,4280,3043,0.0,75854.2,0.0,-182753.69439999995]
["2025-07-31T14:22:16.000000000",6354.44,6555.0,0.0,0.05,0.001,0.0,723,302,195.4,207.5,-0.999,0.0,7,10,0.0,75854.2,0.0,-182753.69439999995]
["2025-07-31T14:22:28.000000000",6353.67,6420.0,0.2,0.25,0.019,0.001,2110,77887,66.2,66.7,-0.981,0.001,343,6819,245.29999999999998,78284.3,11226.934889999999,-279885.51717]
["2025-07-31T14:22:52.000000000",6354.53,6180.0,173.5,174.7,0.996,0.0,341,47,0.05,0.1,-0.004,0.0,1820,3965,0.0,77538.69999999998,0.0,-180106.44379000014]
["2025-07-31T14:22:52.000000000",6354.53,6590.0,0.0,0.05,0.001,0.0,104,7,234.9,236.6,-0.999,0.0,13,11,0.0,77538.69999999998,0.0,-180106.44379000014]
["2025-07-31T14:23:04.000000000",6353.73,6330.0,28.0,28.3,0.772,0.009,422,1038,4.3,4.4,-0.228,0.009,1843,58730,2038.4999999999998,76931.9,-81257.85296999999,-214457.44869000005]
["2025-07-31T14:23:29.000000000",6353.96,6215.0,138.0,139.7,0.993,0.0,181,10,0.1,0.15,-0.007,0.0,1060,3341,0.0,77097.19999999998,0.0,-173475.81591999973]
["2025-07-31T14:23:41.000000000",6351.45,6120.0,230.5,232.3,0.997,0.0,179,1,0.05,0.1,-0.003,0.0,425,405,0.0,78436.29999999999,0.0,-343340.33264999976]
["2025-07-31T14:23:41.000000000",6351.45,6365.0,6.8,6.9,0.331,0.012,452,14954,20.4,20.6,-0.669,0.012,1070,52539,1826.3999999999999,78436.29999999999,-47102.3532,-343340.33264999976]
["2025-07-31T14:23:54.000000000",6351.82,6270.0,81.6,82.3,0.974,0.001,242,125,0.4,0.45,-0.026,0.001,1849,8520,209.10000000000002,78436.29999999999,-10207.37474,-343360.33374]
["2025-07-31T14:24:06.000000000",6351.54,6495.0,0.0,0.05,0.002,0.0,901,9997,139.8,147.0,-0.998,0.0,12,22,0.0,78650.49999999999,0.0,-350319.18870000006]
["2025-07-31T14:24:19.000000000",6353.3,6400.0,1.0,1.05,0.069,0.004,13329,83423,47.4,48.0,-0.931,0.004,4809,47391,7255.200000000001,78295.20000000001,216520.46400000004,-286826.0817999999]
["2025-07-31T14:24:31.000000000",6353.34,6335.0,23.7,23.9,0.717,0.01,391,1474,5.7,5.9,-0.283,0.01,1694,45474,2085.0,78137.40000000001,-82784.02020000001,-227907.01248000024]
["2025-07-31T14:24:43.000000000",6353.53,6525.0,0.0,0.05,0.002,0.0,1221,2316,170.5,172.3,-0.998,0.0,308,0,0.0,77890.5,0.0,-256727.08671000003]
["2025-07-31T14:24:55.000000000",6353.33,6430.0,0.1,0.15,0.009,0.001,4926,59797,76.5,76.9,-0.991,0.001,71,2063,499.7,77890.5,30845.417150000005,-256719.00530999986]
["2025-07-31T14:25:07.000000000",6354.22,6335.0,25.2,25.4,0.716,0.011,391,1481,5.1,5.2,-0.284,0.011,1694,45727,2293.5,78326.5,-91075.03526,-277228.26437999995]
["2025-07-31T14:25:07.000000000",6354.22,6580.0,0.0,0.05,0.001,0.0,290,12,219.8,235.5,-0.999,0.0,0,0,0.0,78326.5,0.0,-277228.26437999995]
["2025-07-31T14:25:32.000000000",6353.77,6465.0,0.0,0.05,0.002,0.0,2130,12682,110.8,111.4,-0.998,0.0,25,77,0.0,78345.90000000001,0.0,-236201.39975000022]
["2025-07-31T14:25:44.000000000",6355.04,6215.0,134.4,141.0,0.993,0.0,181,10,0.1,0.15,-0.007,0.0,1060,3370,0.0,78234.5,0.0,-93539.83376000004]
["2025-07-31T14:25:57.000000000",6354.19,6115.0,239.1,239.9,0.997,0.0,102,34,0.05,0.1,-0.003,0.0,822,573,0.0,76612.5,0.0,-184366.82284999994]
["2025-07-31T14:25:57.000000000",6354.19,6520.0,0.0,0.05,0.002,0.0,1418,2619,165.2,165.9,-0.998,0.0,16,53,0.0,76612.5,0.0,-184366.82284999994]
["2025-07-31T14:26:21.000000000",6353.43,6245.0,108.3,109.3,0.987,0.001,172,5,0.2,0.25,-0.013,0.001,732,4834,90.4,78085.59999999999,-3557.9208,-214822.17515999984]
["2025-07-31T14:26:33.000000000",6354.38,6250.0,104.5,105.1,0.984,0.001,1865,260,0.25,0.3,-0.016,0.001,3305,6655,517.0,78130.1,-9150.307200000003,-230149.28922000018]
["2025-07-31T14:26:33.000000000",6354.38,6550.0,0.0,0.05,0.001,0.0,2673,4930,191.9,199.3,-0.999,0.0,2,0,0.0,78130.1,0.0,-230149.28922000018]
["2025-07-31T14:26:57.000000000",6356.09,6280.0,76.6,77.0,0.97,0.002,423,104,0.45,0.5,-0.03,0.002,2925,10357,669.6,79698.7,-31805.87436,-72580.19170999997]
["2025-07-31T14:27:09.000000000",6356.33,6185.0,170.6,172.4,0.996,0.0,30,12,0.05,0.1,-0.004,0.0,2132,614,0.0,79698.7,0.0,-72582.93226999995]
["2025-07-31T14:27:09.000000000",6356.33,6430.0,0.1,0.15,0.011,0.001,4926,60033,73.3,73.8,-0.989,0.001,71,2063,499.7,79698.7,30859.982150000003,-72582.93226999995]
["2025-07-31T14:27:33.000000000",6359.01,6315.0,45.3,45.7,0.903,0.005,128,437,1.45,1.5,-0.097,0.005,1595,24585,861.5,78866.2,-46643.33835000001,8966.204100000086]
["2025-07-31T14:27:45.000000000",6359.44,6220.0,139.4,140.7,0.993,0.0,428,20,0.1,0.15,-0.007,0.0,853,2465,0.0,77460.49999999999,0.0,53044.08904000009]
["2025-07-31T14:27:45.000000000",6359.44,6465.0,0.0,0.05,0.002,0.0,2130,12684,105.0,105.7,-0.998,0.0,25,77,0.0,77460.49999999999,0.0,53044.08904000009]
["2025-07-31T14:27:58.000000000",6359.45,6370.0,7.5,7.7,0.366,0.012,1173,21926,17.8,18.0,-0.634,0.012,1438,70701,3133.2000000000003,80492.29999999999,-20223.051,116206.22985000015]
["2025-07-31T14:28:10.000000000",6358.96,6610.0,0.0,0.05,0.001,0.0,154,3,249.9,251.5,-0.999,0.0,1,0,0.0,80492.29999999999,0.0,116197.27608000004]
["2025-07-31T14:28:34.000000000",6358.85,6170.0,188.1,192.7,0.997,0.0,139,7,0.05,0.1,-0.003,0.0,782,1058,0.0,77962.29999999999,0.0,67817.13525000006]
["2025-07-31T14:28:34.000000000",6358.85,6400.0,1.25,1.35,0.09,0.005,13329,84833,42.3,42.8,-0.909,0.005,4809,47457,9069.0,77962.29999999999,270887.00999999995,67817.13525000006]
["2025-07-31T14:28:59.000000000",6360.63,6130.0,230.6,231.4,0.999,0.0,311,43,0.0,0.05,-0.001,0.0,329,1898,0.0,81222.4,0.0,193363.1519999999]
["2025-07-31T14:28:59.000000000",6360.63,6535.0,0.0,0.05,0.002,0.0,303,352,170.2,178.0,-0.998,0.0,0,0,0.0,81222.4,0.0,193363.1519999999]
["2025-07-31T14:29:10.000000000",6361.38,6440.0,0.05,0.1,0.007,0.001,4377,64925,77.9,78.6,-0.993,0.001,68,415,444.49999999999994,81222.4,27411.186420000005,193385.95199999984]
["2025-07-31T14:29:23.000000000",6361.8,6185.0,176.4,177.1,0.996,0.0,30,12,0.05,0.1,-0.004,0.0,2132,616,0.0,80061.59999999999,0.0,223197.3912000001]
["2025-07-31T14:29:34.000000000",6360.56,6570.0,0.0,0.05,0.001,0.0,525,1,202.2,214.4,-0.999,0.0,0,0,0.0,81222.4,0.0,193361.02400000024]
["2025-07-31T14:29:47.000000000",6361.44,6315.0,47.3,47.7,0.922,0.004,128,454,1.15,1.2,-0.078,0.004,1595,25018,689.1999999999999,79942.5,-37328.92992,228878.24975999992]
["2025-07-31T14:29:59.000000000",6361.62,6220.0,141.3,142.3,0.993,0.0,428,20,0.1,0.15,-0.007,0.0,853,2466,0.0,80679.5,0.0,251786.55797999993]
["2025-07-31T14:30:11.000000000",6362.51,6125.0,237.5,238.2,0.999,0.0,235,23,0.0,0.05,-0.001,0.0,1791,2185,0.0,80679.5,0.0,251821.78329000002]
["2025-07-31T14:30:24.000000000",6364.08,6115.0,249.1,249.8,0.999,0.0,102,34,0.0,0.05,-0.001,0.0,822,580,0.0,79867.5,0.0,308689.70040000003]
["2025-07-31T14:30:36.000000000",6364.95,6250.0,114.4,115.7,0.99,0.001,1865,260,0.15,0.2,-0.01,0.001,3305,6691,517.0,82651.40000000001,-9165.528000000002,425458.7178000001]
["2025-07-31T14:30:48.000000000",6363.41,6155.0,207.3,208.9,0.998,0.0,11,0,0.0,0.1,-0.002,0.0,312,4700,0.0,80439.4,0.0,354034.67875999975]
["2025-07-31T14:31:00.000000000",6362.49,6380.0,5.0,5.2,0.278,0.011,2957,34625,22.6,22.8,-0.722,0.011,1662,59889,5080.9,78789.09999999999,90633.67004999999,286242.06261]
["2025-07-31T14:31:12.000000000",6365.19,6290.0,75.6,76.0,0.971,0.002,676,612,0.4,0.45,-0.029,0.002,1618,11318,458.8,78789.09999999999,-11992.01796,286363.5329099999]
["2025-07-31T14:31:12.000000000",6365.19,6535.0,0.0,0.05,0.002,0.0,303,352,166.5,173.7,-0.998,0.0,0,0,0.0,78789.09999999999,0.0,286363.5329099999]
["2025-07-31T14:31:24.000000000",6364.93,6435.0,0.1,0.15,0.012,0.001,1653,60896,70.1,70.5,-0.988,0.001,82,1121,173.5,82572.6,9999.305030000001,432637.02195999987]
["2025-07-31T14:31:49.000000000",6366.09,6325.0,41.9,42.4,0.897,0.006,1392,1031,1.55,1.65,-0.103,0.006,2867,47960,2555.4,83313.00000000001,-56339.89650000002,461159.5596000001]
["2025-07-31T14:31:49.000000000",6366.09,6570.0,0.0,0.05,0.001,0.0,525,1,197.8,209.8,-0.999,0.0,0,0,0.0,83313.00000000001,0.0,461159.5596000001]
["2025-07-31T14:32:01.000000000",6366.51,6475.0,0.0,0.05,0.002,0.0,4243,7805,107.9,109.0,-0.998,0.0,18,95,0.0,81636.3,0.0,519004.26170999993]
["2025-07-31T14:32:14.000000000",6366.71,6535.0,0.0,0.05,0.002,0.0,303,352,164.9,171.7,-0.998,0.0,0,0,0.0,80749.79999999999,0.0,500843.60886]
["2025-07-31T14:32:26.000000000",6366.63,6620.0,0.0,0.05,0.001,0.0,189,0,252.7,254.2,-0.999,0.0,7,6,0.0,80659.0,0.0,518523.81372000003]
["2025-07-31T14:32:38.000000000",6366.09,6505.0,0.0,0.05,0.002,0.0,1189,9036,138.8,139.6,-0.998,0.0,0,12,0.0,80878.1,0.0,455181.8010900001]
["2025-07-31T14:33:03.000000000",6363.55,6225.0,138.1,139.3,0.993,0.0,989,3,0.1,0.15,-0.007,0.0,3551,6639,0.0,79742.40000000001,0.0,290597.87429999997]
["2025-07-31T14:33:15.000000000",6363.51,6130.0,233.0,233.8,0.999,0.0,311,43,0.0,0.05,-0.001,0.0,329,1900,0.0,79742.40000000001,0.0,290596.04766000004]
["2025-07-31T14:33:15.000000000",6363.51,6535.0,0.0,0.05,0.002,0.0,303,352,168.0,175.2,-0.998,0.0,0,0,0.0,79742.40000000001,0.0,290596.04766000004]
["2025-07-31T14:33:27.000000000",6363.87,6280.0,84.1,84.8,0.979,0.001,423,125,0.3,0.35,-0.021,0.001,2925,10527,334.8,79742.40000000001,-15922.40274,290612.48741999984]
["2025-07-31T14:33:51.000000000",6363.97,6165.0,198.2,200.1,0.997,0.0,49,2,0.05,0.1,-0.003,0.0,1138,2158,0.0,79742.40000000001,0.0,290617.0540200001]
["2025-07-31T14:33:51.000000000",6363.97,6410.0,0.65,0.7,0.055,0.004,3755,63440,46.2,46.6,-0.945,0.004,252,17953,1602.8,79742.40000000001,89171.94764000001,290617.0540200001]
["2025-07-31T14:34:05.000000000",6363.85,6315.0,49.0,50.1,0.932,0.004,128,463,0.95,1.0,-0.068,0.004,1595,25939,689.1999999999999,79742.40000000001,-37343.071800000005,290611.5741000002]
["2025-07-31T14:34:17.000000000",6363.89,6415.0,0.4,0.45,0.037,0.003,1729,56444,51.3,51.7,-0.963,0.003,146,11744,562.5,79742.40000000001,30222.113610000004,290613.40074000007]
["2025-07-31T14:34:29.000000000",6364.89,6440.0,0.05,0.1,0.007,0.001,4377,65250,74.6,74.9,-0.993,0.001,68,415,444.49999999999994,79742.40000000001,27426.311010000005,290659.0667399999]
["2025-07-31T14:34:42.000000000",6365.05,6350.0,20.4,20.6,0.697,0.012,4292,10111,5.6,5.8,-0.303,0.012,5469,106354,11713.2,81687.70000000001,-89899.96620000002,374589.5575499999]
["2025-07-31T14:34:42.000000000",6365.05,6610.0,0.0,0.05,0.001,0.0,154,3,244.4,245.9,-0.999,0.0,1,0,0.0,81687.70000000001,0.0,374589.5575499999]
["2025-07-31T14:35:06.000000000",6363.74,6475.0,0.0,0.05,0.002,0.0,4243,7805,111.7,112.4,-0.998,0.0,18,96,0.0,79652.00000000001,0.0,294170.24524]
["2025-07-31T14:35:18.000000000",6363.38,6380.0,4.7,4.8,0.281,0.012,2957,35698,21.6,21.8,-0.719,0.012,1662,60087,5542.799999999999,79742.40000000001,98886.92520000001,290590.1110800001]
["2025-07-31T14:35:30.000000000",6363.55,6125.0,231.1,239.0,0.999,0.0,235,28,0.0,0.05,-0.001,0.0,1791,2185,0.0,79742.40000000001,0.0,290597.87429999997]
["2025-07-31T14:35:30.000000000",6363.55,6530.0,0.0,0.05,0.002,0.0,824,8029,162.6,169.6,-0.998,0.0,0,0,0.0,79742.40000000001,0.0,290597.87429999997]
["2025-07-31T14:35:55.000000000",6364.48,6415.0,0.4,0.45,0.038,0.003,1729,56558,50.6,51.2,-0.962,0.003,146,11744,562.5,79652.00000000001,30224.915520000002,294204.4524800001]
["2025-07-31T14:36:07.000000000",6366.1,6165.0,200.5,202.3,0.998,0.0,49,2,0.0,0.05,-0.002,0.0,1138,2158,0.0,79966.20000000001,0.0,280032.00680000026]
["2025-07-31T14:36:19.000000000",6367.17,6335.0,34.2,34.7,0.856,0.008,391,1652,2.2,2.25,-0.144,0.008,1694,48518,1668.0,82143.7,-66371.38008,495397.6618499999]
["2025-07-31T14:36:32.000000000",6367.7,6290.0,77.9,78.3,0.978,0.001,676,616,0.3,0.35,-0.022,0.001,1618,11427,229.4,81636.79999999999,-5998.3733999999995,564802.2545999998]
["2025-07-31T14:36:44.000000000",6366.66,6195.0,170.6,172.4,0.996,0.0,65,0,0.05,0.1,-0.004,0.0,534,4148,0.0,81636.79999999999,0.0,564710.0086799997]
["2025-07-31T14:36:44.000000000",6366.66,6620.0,0.0,0.05,0.001,0.0,189,3,252.7,254.5,-0.999,0.0,7,6,0.0,81636.79999999999,0.0,564710.0086799997]
["2025-07-31T14:37:09.000000000",6366.65,6325.0,42.2,42.6,0.912,0.005,1392,1037,1.25,1.35,-0.088,0.005,2867,48841,2129.5,81258.4,-46954.043750000004,508440.6689999998]
["2025-07-31T14:37:22.000000000",6366.96,6230.0,136.5,137.2,0.995,0.0,323,14,0.05,0.1,-0.005,0.0,1384,3441,0.0,81297.0,0.0,517544.7105599998]
["2025-07-31T14:37:34.000000000",6367.1,6135.0,231.6,233.2,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,393,1171,0.0,81240.7,0.0,521917.5540999999]
["2025-07-31T14:37:34.000000000",6367.1,6380.0,5.7,5.9,0.32,0.013,2957,35987,18.3,18.5,-0.68,0.013,1662,60174,6004.7,81240.7,107190.12849999999,521917.5540999999]
["2025-07-31T14:37:46.000000000",6367.14,6285.0,81.7,82.3,0.984,0.001,148,139,0.2,0.25,-0.016,0.001,1043,7679,119.09999999999998,81501.79999999999,-5698.590299999999,520233.54083999986]
["2025-07-31T14:37:59.000000000",6366.09,6510.0,0.0,0.05,0.002,0.0,814,794,140.0,148.1,-0.998,0.0,2,3,0.0,81501.79999999999,0.0,520147.7495399998]
["2025-07-31T14:38:11.000000000",6366.45,6275.0,91.6,92.2,0.986,0.001,2029,88,0.15,0.2,-0.014,0.001,4264,12718,629.3000000000001,81067.3,-14229.015750000002,495583.56734999985]
["2025-07-31T14:38:23.000000000",6366.3,6315.0,51.8,52.2,0.949,0.003,128,469,0.65,0.7,-0.051,0.003,1595,26453,516.9000000000001,81502.7,-28018.0863,494731.53929999995]
["2025-07-31T14:38:35.000000000",6365.89,6540.0,0.0,0.05,0.002,0.0,1427,85,170.0,177.1,-0.998,0.0,0,0,0.0,81542.59999999999,0.0,486863.26719999994]
["2025-07-31T14:38:47.000000000",6366.1,6445.0,0.05,0.1,0.007,0.001,1848,27068,78.2,78.9,-0.993,0.001,74,420,192.20000000000002,81443.59999999999,11293.461400000002,503431.18799999997]
["2025-07-31T14:39:00.000000000",6366.44,6190.0,175.8,177.4,0.999,0.0,294,8,0.0,0.05,-0.001,0.0,889,2372,0.0,81443.59999999999,0.0,503458.07520000014]
["2025-07-31T14:39:12.000000000",6365.47,6575.0,0.0,0.05,0.001,0.0,1655,7,203.0,214.9,-0.999,0.0,2,2,0.0,81827.09999999999,0.0,493903.1827699997]
["2025-07-31T14:39:24.000000000",6364.64,6475.0,0.0,0.05,0.002,0.0,4243,7820,109.1,110.5,-0.998,0.0,18,96,0.0,79803.90000000001,0.0,373177.93712000013]
["2025-07-31T14:39:36.000000000",6364.57,6220.0,144.1,145.3,0.996,0.0,428,20,0.05,0.1,-0.004,0.0,853,2754,0.0,80470.6,0.0,330410.2869800001]
["2025-07-31T14:39:48.000000000",6364.03,6125.0,238.6,239.3,0.999,0.0,235,28,0.0,0.05,-0.001,0.0,1791,2185,0.0,80692.40000000001,0.0,319003.36778]
["2025-07-31T14:40:00.000000000",6364.12,6510.0,0.0,0.05,0.002,0.0,814,794,142.4,149.8,-0.998,0.0,2,3,0.0,80692.40000000001,0.0,319007.87911999994]
["2025-07-31T14:40:12.000000000",6364.17,6185.0,178.3,180.1,0.999,0.0,30,12,0.0,0.05,-0.001,0.0,2132,634,0.0,80804.70000000001,0.0,308719.5225300001]
["2025-07-31T14:40:24.000000000",6364.12,6155.0,208.9,210.7,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,312,4811,0.0,80382.70000000001,0.0,265772.01531999995]
["2025-07-31T14:40:37.000000000",6363.53,6380.0,4.2,4.4,0.275,0.013,2957,36320,20.4,20.7,-0.725,0.013,1662,60269,6004.7,79915.0,107130.02755,272855.4393400001]
["2025-07-31T14:40:49.000000000",6366.4,6290.0,76.8,77.3,0.981,0.001,676,616,0.25,0.3,-0.019,0.001,1618,11462,229.4,80807.2,-5997.1488,434328.54080000013]
["2025-07-31T14:41:01.000000000",6366.66,6195.0,171.0,173.0,0.998,0.0,65,0,0.0,0.05,-0.001,0.0,534,4214,0.0,80807.2,0.0,434346.2785200001]
["2025-07-31T14:41:01.000000000",6366.66,6440.0,0.0,0.05,0.003,0.0,4377,65365,72.2,73.6,-0.997,0.0,68,416,0.0,80807.2,0.0,434346.2785200001]
["2025-07-31T14:41:26.000000000",6366.4,6325.0,42.2,42.7,0.917,0.005,1392,1043,1.15,1.2,-0.083,0.005,2867,49542,2129.5,80469.8,-46952.200000000004,434264.8767999998]
["2025-07-31T14:41:38.000000000",6366.58,6230.0,136.0,137.1,0.995,0.0,323,14,0.05,0.1,-0.005,0.0,1384,3442,0.0,80482.8,0.0,435104.8103600001]
["2025-07-31T14:41:38.000000000",6366.58,6475.0,0.0,0.05,0.002,0.0,4243,7820,107.9,109.2,-0.998,0.0,18,96,0.0,80482.8,0.0,435104.8103600001]
["2025-07-31T14:41:50.000000000",6365.96,6380.0,4.9,5.0,0.298,0.013,2957,36481,19.1,19.3,-0.702,0.013,1662,60310,6004.7,80927.3,107170.93659999999,462493.3599599999]
["2025-07-31T14:42:02.000000000",6366.05,6625.0,0.0,0.05,0.001,0.0,159,1,249.8,267.5,-0.999,0.0,0,0,0.0,80927.3,0.0,462499.89855000004]
["2025-07-31T14:42:14.000000000",6365.95,6505.0,0.0,0.05,0.002,0.0,1189,9036,135.6,143.0,-0.998,0.0,0,22,0.0,81258.5,0.0,462950.98184999987]
["2025-07-31T14:42:27.000000000",6365.47,6410.0,0.45,0.5,0.048,0.004,3755,64130,45.6,46.0,-0.952,0.004,252,17973,1602.8,79379.9,89192.96564000001,391342.73012999975]
["2025-07-31T14:42:51.000000000",6364.37,6130.0,234.2,234.9,0.999,0.0,311,43,0.0,0.05,-0.001,0.0,329,1900,0.0,79915.0,0.0,272891.45686000003]
["2025-07-31T14:42:51.000000000",6364.37,6535.0,0.0,0.05,0.002,0.0,303,352,167.3,174.9,-0.998,0.0,0,0,0.0,79915.0,0.0,272891.45686000003]
["2025-07-31T14:43:03.000000000",6364.38,6280.0,84.2,85.0,0.987,0.001,423,125,0.15,0.2,-0.013,0.001,2925,10689,334.8,79915.0,-15923.678760000003,272891.8856399999]
["2025-07-31T14:43:27.000000000",6364.41,6165.0,198.7,200.5,0.999,0.0,49,2,0.0,0.05,-0.001,0.0,1138,2158,0.0,80387.40000000001,0.0,327830.75910000026]
["2025-07-31T14:43:27.000000000",6364.41,6570.0,0.0,0.05,0.001,0.0,525,1,200.0,212.1,-0.999,0.0,0,0,0.0,80387.40000000001,0.0,327830.75910000026]
["2025-07-31T14:43:40.000000000",6364.3,6315.0,49.8,50.3,0.946,0.004,128,470,0.65,0.75,-0.054,0.004,1595,27199,689.1999999999999,79489.1,-37345.71240000001,282275.7979000001]
["2025-07-31T14:43:52.000000000",6363.93,6220.0,144.0,144.7,0.996,0.0,428,20,0.05,0.1,-0.004,0.0,853,2754,0.0,80014.3,0.0,253507.15154999992]
["2025-07-31T14:44:05.000000000",6364.4,6485.0,0.0,0.05,0.002,0.0,880,7893,117.5,124.8,-0.998,0.0,13,6,0.0,79915.0,0.0,272892.7432]
["2025-07-31T14:44:17.000000000",6364.57,6345.0,23.2,23.5,0.759,0.011,421,5042,3.7,3.9,-0.241,0.011,1187,51031,1768.8,79915.0,-53627.86681999998,272900.03246]
["2025-07-31T14:44:29.000000000",6365.73,6255.0,110.6,111.7,0.992,0.0,176,53,0.1,0.15,-0.008,0.0,1599,2863,0.0,79837.4,0.0,317573.5382400002]
["2025-07-31T14:44:41.000000000",6365.63,6480.0,0.0,0.05,0.002,0.0,2017,12020,113.1,114.8,-0.998,0.0,21,19,0.0,80121.7,0.0,368614.5364100001]
["2025-07-31T14:44:54.000000000",6366.47,6385.0,3.6,3.7,0.234,0.012,938,32159,21.7,22.0,-0.766,0.012,805,41204,2091.6,80959.4,10160.886120000003,430398.8378800002]
["2025-07-31T14:45:06.000000000",6366.36,6290.0,76.7,77.3,0.983,0.001,676,616,0.2,0.25,-0.017,0.001,1618,11478,229.4,81216.9,-5997.11112,450349.9400399999]
["2025-07-31T14:45:06.000000000",6366.36,6535.0,0.0,0.05,0.002,0.0,303,352,164.8,171.9,-0.998,0.0,0,0,0.0,81216.9,0.0,450349.9400399999]
["2025-07-31T14:45:31.000000000",6366.36,6420.0,0.15,0.2,0.019,0.002,2110,79378,52.7,53.3,-0.981,0.002,343,6840,490.59999999999997,79647.4,22498.716239999998,390945.43488]
["2025-07-31T14:45:43.000000000",6367.73,6165.0,202.0,203.8,0.999,0.0,49,2,0.0,0.05,-0.001,0.0,1138,2158,0.0,81777.0,0.0,511608.89911999984]
["2025-07-31T14:45:43.000000000",6367.73,6570.0,0.0,0.05,0.001,0.0,525,1,195.8,207.7,-0.999,0.0,0,0,0.0,81777.0,0.0,511608.89911999984]
["2025-07-31T14:45:55.000000000",6368.15,6430.0,0.05,0.1,0.009,0.001,4926,61675,61.8,62.3,-0.991,0.001,71,2099,499.7,81777.0,30917.368250000003,511642.6436000001]
["2025-07-31T14:46:20.000000000",6369.52,6195.0,174.2,175.8,0.999,0.0,65,0,0.0,0.05,-0.001,0.0,534,4216,0.0,80808.70000000001,0.0,673659.54376]
["2025-07-31T14:46:20.000000000",6369.52,6620.0,0.0,0.05,0.001,0.0,189,3,249.3,250.8,-0.999,0.0,7,6,0.0,80808.70000000001,0.0,673659.54376]
["2025-07-31T14:46:33.000000000",6369.08,6505.0,0.0,0.05,0.002,0.0,1189,9036,132.3,139.4,-0.998,0.0,0,22,0.0,80808.70000000001,0.0,673613.0080400001]
["2025-07-31T14:46:57.000000000",6369.68,6230.0,139.8,140.8,0.996,0.0,323,14,0.05,0.1,-0.004,0.0,1384,3442,0.0,82688.1,0.0,647076.68216]
["2025-07-31T14:47:10.000000000",6369.87,6135.0,234.2,235.9,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,393,1171,0.0,81882.7,0.0,770467.6258500001]
["2025-07-31T14:47:10.000000000",6369.87,6380.0,5.7,5.9,0.352,0.015,2957,37196,15.5,15.8,-0.648,0.015,1662,60529,6928.5,81882.7,123734.72474999998,770467.6258500001]
["2025-07-31T14:47:22.000000000",6369.82,6285.0,84.5,85.2,0.988,0.001,148,143,0.1,0.2,-0.012,0.001,1043,7817,119.09999999999998,82278.50000000001,-5700.988899999999,757709.19846]
["2025-07-31T14:47:46.000000000",6367.81,6170.0,194.5,198.9,0.999,0.0,139,7,0.0,0.05,-0.001,0.0,782,1059,0.0,79710.90000000001,0.0,616002.83597]
["2025-07-31T14:47:46.000000000",6367.81,6415.0,0.3,0.35,0.037,0.003,1729,57252,47.3,47.8,-0.963,0.003,146,11755,562.5,79710.90000000001,30240.729690000007,616002.83597]
["2025-07-31T14:47:59.000000000",6367.61,6345.0,25.7,26.1,0.805,0.01,421,5092,2.8,2.85,-0.195,0.01,1187,52028,1608.0000000000002,81924.99999999999,-48775.89260000001,514197.2427199998]
["2025-07-31T14:48:11.000000000",6368.43,6220.0,148.4,150.0,0.998,0.0,428,20,0.0,0.05,-0.002,0.0,853,2899,0.0,81014.3,0.0,540049.2324299999]
["2025-07-31T14:48:23.000000000",6369.35,6445.0,0.0,0.05,0.003,0.0,1848,27193,75.4,76.1,-0.997,0.0,74,443,0.0,81542.1,0.0,651221.45205]
["2025-07-31T14:48:36.000000000",6369.02,6350.0,22.3,22.6,0.768,0.012,4292,10881,3.4,3.6,-0.232,0.012,5469,110040,11713.2,80230.1,-89956.03848000003,611725.2639399999]
["2025-07-31T14:48:48.000000000",6368.51,6575.0,0.0,0.05,0.001,0.0,1655,7,200.6,210.9,-0.999,0.0,2,2,0.0,80230.1,0.0,611676.2799699999]
["2025-07-31T14:49:00.000000000",6369.1,6480.0,0.0,0.05,0.002,0.0,2017,12020,109.7,111.4,-0.998,0.0,21,19,0.0,79958.8,0.0,563856.423]
["2025-07-31T14:49:12.000000000",6369.2,6385.0,3.9,4.0,0.268,0.013,938,32709,19.8,20.0,-0.732,0.013,805,41300,2265.9,82427.1,11012.346799999996,686937.3276]
["2025-07-31T14:49:25.000000000",6368.35,6130.0,238.2,239.1,0.999,0.0,311,43,0.0,0.05,-0.001,0.0,329,1900,0.0,81401.4,0.0,573202.4468]
["2025-07-31T14:49:37.000000000",6367.89,6515.0,0.0,0.05,0.002,0.0,692,2139,142.6,150.7,-0.998,0.0,1,0,0.0,81383.7,0.0,542907.19773]
["2025-07-31T14:49:49.000000000",6367.8,6260.0,107.7,108.5,0.994,0.0,215,35,0.05,0.1,-0.005,0.0,1994,9361,0.0,81383.7,0.0,542899.5246]
["2025-07-31T14:50:02.000000000",6369.53,6260.0,109.4,111.1,0.995,0.0,215,35,0.05,0.1,-0.005,0.0,1994,9361,0.0,81205.7,0.0,531709.2558099998]
["2025-07-31T14:50:02.000000000",6369.53,6565.0,0.0,0.05,0.001,0.0,137,14,191.3,198.9,-0.999,0.0,0,0,0.0,81205.7,0.0,531709.2558099998]
["2025-07-31T14:50:27.000000000",6368.64,6290.0,78.8,79.3,0.986,0.001,676,617,0.15,0.2,-0.014,0.001,1618,11528,229.4,79982.40000000001,-5999.25888,596448.6105599998]
["2025-07-31T14:50:39.000000000",6368.62,6195.0,173.4,175.2,0.999,0.0,65,0,0.0,0.05,-0.001,0.0,534,4216,0.0,80444.30000000002,0.0,604694.1003799998]
["2025-07-31T14:50:39.000000000",6368.62,6620.0,0.0,0.05,0.001,0.0,189,3,249.8,251.6,-0.999,0.0,7,6,0.0,80444.30000000002,0.0,604694.1003799998]
["2025-07-31T14:51:03.000000000",6367.73,6325.0,43.3,43.8,0.939,0.004,1392,1051,0.8,0.85,-0.061,0.004,2867,50926,1703.6000000000001,80444.30000000002,-37569.606999999996,604609.5957699998]
["2025-07-31T14:51:15.000000000",6366.65,6230.0,135.4,137.3,0.996,0.0,323,14,0.05,0.1,-0.004,0.0,1384,3443,0.0,82099.29999999999,0.0,514966.4852499999]
["2025-07-31T14:51:15.000000000",6366.65,6475.0,0.0,0.05,0.002,0.0,4243,7821,108.3,109.1,-0.998,0.0,18,100,0.0,82099.29999999999,0.0,514966.4852499999]
["2025-07-31T14:51:27.000000000",6367.27,6380.0,4.6,4.8,0.289,0.014,2957,37694,17.2,17.5,-0.711,0.014,1662,60627,6466.599999999999,81007.59999999999,115438.60510000002,410497.89690000005]
["2025-07-31T14:51:52.000000000",6368.51,6265.0,103.3,104.1,0.993,0.0,229,35,0.05,0.15,-0.007,0.0,902,5066,0.0,82313.3,0.0,607065.47873]
["2025-07-31T14:52:04.000000000",6367.17,6175.0,190.6,192.8,0.999,0.0,695,31,0.0,0.05,-0.001,0.0,2436,4485,0.0,82313.3,0.0,606937.7459099998]
["2025-07-31T14:52:04.000000000",6367.17,6410.0,0.4,0.5,0.05,0.004,3755,65041,43.3,43.9,-0.95,0.004,252,17985,1602.8,82313.3,89216.78604,606937.7459099998]
["2025-07-31T14:52:28.000000000",6367.92,6135.0,231.5,233.3,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,393,1171,0.0,83079.1,0.0,596756.8869599998]
["2025-07-31T14:52:28.000000000",6367.92,6540.0,0.0,0.05,0.002,0.0,1427,85,168.4,175.3,-0.998,0.0,0,0,0.0,83079.1,0.0,596756.8869599998]
["2025-07-31T14:52:40.000000000",6367.23,6445.0,0.0,0.05,0.003,0.0,1848,27204,77.9,78.6,-0.997,0.0,74,443,0.0,84281.90000000001,0.0,554299.2076499998]
["2025-07-31T14:52:52.000000000",6366.6,6190.0,175.3,177.2,0.999,0.0,294,8,0.0,0.05,-0.001,0.0,889,2372,0.0,82340.5,0.0,443681.9874000003]
["2025-07-31T14:53:05.000000000",6366.86,6575.0,0.0,0.05,0.001,0.0,1655,7,202.8,214.8,-0.999,0.0,2,2,0.0,82340.5,0.0,443700.10654]
["2025-07-31T14:53:17.000000000",6366.99,6480.0,0.0,0.05,0.002,0.0,2017,12020,112.5,114.2,-0.998,0.0,21,19,0.0,82793.3,0.0,430249.34925000014]
["2025-07-31T14:53:29.000000000",6366.71,6225.0,141.5,142.3,0.996,0.0,989,8,0.05,0.1,-0.004,0.0,3551,6781,0.0,81846.6,0.0,381977.1331600001]
["2025-07-31T14:53:41.000000000",6367.23,6130.0,236.6,237.5,0.999,0.0,311,43,0.0,0.05,-0.001,0.0,329,1900,0.0,84655.00000000001,0.0,539036.9573399997]
["2025-07-31T14:53:41.000000000",6367.23,6640.0,0.0,0.05,0.001,0.0,147,2,264.0,279.8,-0.999,0.0,0,0,0.0,84655.00000000001,0.0,539036.9573399997]
["2025-07-31T14:54:06.000000000",6366.12,6255.0,110.9,111.7,0.995,0.0,176,53,0.05,0.1,-0.005,0.0,1599,2932,0.0,82092.0,0.0,417413.75615999993]
["2025-07-31T14:54:18.000000000",6365.72,6160.0,205.3,207.0,0.999,0.0,186,28,0.0,0.05,-0.001,0.0,734,2578,0.0,82759.0,0.0,396940.83632000023]
["2025-07-31T14:54:30.000000000",6366.22,6385.0,2.85,2.95,0.209,0.012,938,33771,21.4,21.7,-0.791,0.012,805,41403,2091.6,82327.20000000001,10160.487120000002,392057.2924800001]
["2025-07-31T14:54:42.000000000",6365.71,6290.0,75.7,76.4,0.983,0.001,676,620,0.2,0.25,-0.017,0.001,1618,11561,229.4,82571.5,-5996.49882,386863.2938300001]
["2025-07-31T14:54:55.000000000",6366.7,6195.0,170.9,172.6,0.998,0.0,65,0,0.0,0.05,-0.001,0.0,534,4216,0.0,82118.70000000001,0.0,400382.6629]
["2025-07-31T14:55:07.000000000",6366.75,6420.0,0.15,0.2,0.019,0.002,2110,79829,53.0,53.6,-0.981,0.002,343,6846,490.59999999999997,82118.70000000001,22500.0945,400385.8072499999]
["2025-07-31T14:55:19.000000000",6366.01,6325.0,41.4,41.8,0.931,0.005,1392,1055,0.85,0.95,-0.068,0.005,2867,51457,2129.5,82534.00000000001,-46949.32375000001,420755.06493999995]
["2025-07-31T14:55:19.000000000",6366.01,6570.0,0.0,0.05,0.001,0.0,525,1,197.8,209.8,-0.999,0.0,0,0,0.0,82534.00000000001,0.0,420755.06493999995]
["2025-07-31T14:55:32.000000000",6366.85,6475.0,0.0,0.05,0.002,0.0,4243,7821,107.3,111.7,-0.998,0.0,18,100,0.0,82106.3,0.0,403422.7165500001]
["2025-07-31T14:55:44.000000000",6366.77,6500.0,0.0,0.05,0.002,0.0,47282,11695,130.6,133.8,-0.998,0.0,77,55,0.0,82534.00000000001,0.0,420805.29638]
["2025-07-31T14:55:56.000000000",6367.38,6620.0,0.0,0.05,0.001,0.0,189,3,251.7,253.5,-0.999,0.0,7,6,0.0,83288.90000000001,0.0,535923.2724600001]
["2025-07-31T14:56:08.000000000",6367.39,6505.0,0.0,0.05,0.002,0.0,1189,9036,133.7,141.0,-0.998,0.0,0,22,0.0,83288.90000000001,0.0,535924.11413]
["2025-07-31T14:56:33.000000000",6367.49,6230.0,136.8,137.6,0.996,0.0,323,15,0.05,0.1,-0.004,0.0,1384,3482,0.0,82534.5,0.0,561300.61099]
["2025-07-31T14:56:45.000000000",6366.6,6135.0,230.6,232.4,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,393,1171,0.0,80835.3,0.0,452951.75700000016]
["2025-07-31T14:56:45.000000000",6366.6,6540.0,0.0,0.05,0.002,0.0,1427,85,169.6,176.5,-0.998,0.0,0,0,0.0,80835.3,0.0,452951.75700000016]
["2025-07-31T14:56:58.000000000",6366.87,6285.0,81.8,82.5,0.987,0.001,148,145,0.15,0.2,-0.013,0.001,1043,7861,119.09999999999998,82128.59999999999,-5698.348649999999,393727.2408000001]
["2025-07-31T14:57:23.000000000",6364.83,6165.0,198.6,200.1,0.999,0.0,49,2,0.0,0.05,-0.001,0.0,1138,2158,0.0,81976.40000000001,0.0,397534.55214000004]
["2025-07-31T14:57:23.000000000",6364.83,6570.0,0.0,0.05,0.001,0.0,525,1,197.9,209.9,-0.999,0.0,0,0,0.0,81976.40000000001,0.0,397534.55214000004]
["2025-07-31T14:57:35.000000000",6364.49,6315.0,49.8,50.3,0.954,0.003,128,493,0.5,0.55,-0.046,0.003,1595,27926,516.9000000000001,80874.59999999999,-28010.120489999998,239521.21665999995]
["2025-07-31T14:57:47.000000000",6364.16,6410.0,0.25,0.3,0.03,0.003,3755,65326,46.2,46.6,-0.97,0.003,252,18024,1202.1000000000001,80722.4,66880.95744000001,243441.84832]
["2025-07-31T14:58:00.000000000",6362.27,6440.0,0.0,0.05,0.003,0.0,4377,66252,77.9,78.5,-0.997,0.0,68,420,0.0,80826.3,0.0,160730.02701000002]
["2025-07-31T14:58:12.000000000",6361.97,6345.0,20.2,20.5,0.755,0.012,421,5170,3.8,3.9,-0.245,0.012,1187,53928,1929.6,81166.29999999999,-58479.22824000001,136483.3424099999]
["2025-07-31T14:58:24.000000000",6362.02,6250.0,112.1,112.9,0.995,0.0,1865,264,0.05,0.1,-0.005,0.0,3305,6833,0.0,81166.29999999999,0.0,136484.41505999997]
["2025-07-31T14:58:36.000000000",6362.3,6475.0,0.0,0.05,0.002,0.0,4243,7821,112.3,112.8,-0.998,0.0,18,100,0.0,81176.1,0.0,90312.84850000008]
["2025-07-31T14:58:49.000000000",6362.02,6380.0,2.8,2.9,0.221,0.013,2957,39703,20.6,20.9,-0.779,0.013,1662,60882,6004.7,80390.8,107104.6067,102937.48360000007]
["2025-07-31T14:59:01.000000000",6362.43,6285.0,77.3,78.1,0.986,0.001,148,145,0.15,0.2,-0.014,0.001,1043,7870,119.09999999999998,81001.8,-5694.37485,89468.49065999991]
["2025-07-31T14:59:01.000000000",6362.43,6530.0,0.0,0.05,0.002,0.0,824,8029,164.3,171.5,-0.998,0.0,0,0,0.0,81001.8,0.0,89468.49065999991]
["2025-07-31T14:59:25.000000000",6361.75,6415.0,0.1,0.2,0.017,0.002,1729,58303,52.9,53.3,-0.983,0.002,146,11800,375.0,81345.09999999999,20141.3005,70354.59324999985]
["2025-07-31T14:59:37.000000000",6361.05,6160.0,200.4,201.8,0.999,0.0,186,28,0.0,0.05,-0.001,0.0,734,2578,0.0,81345.09999999999,0.0,70346.85194999995]
["2025-07-31T14:59:49.000000000",6361.11,6325.0,37.1,37.6,0.906,0.006,1392,1056,1.15,1.2,-0.094,0.006,2867,52130,2555.4,78646.2,-56295.823500000006,-28497.772799999904]
["2025-07-31T14:59:49.000000000",6361.11,6465.0,0.0,0.05,0.002,0.0,2130,12836,103.5,104.2,-0.998,0.0,25,82,0.0,78646.2,0.0,-28497.772799999904]
["2025-07-31T15:00:15.000000000",6362.55,6190.0,171.6,173.5,0.999,0.0,294,8,0.0,0.05,-0.001,0.0,889,2372,0.0,80126.09999999999,0.0,125768.52584999992]
["2025-07-31T15:00:15.000000000",6362.55,6610.0,0.0,0.05,0.001,0.0,154,3,246.5,248.4,-0.999,0.0,1,0,0.0,80126.09999999999,0.0,125768.52584999992]
["2025-07-31T15:00:41.000000000",6364.38,6320.0,45.1,45.5,0.948,0.004,1780,1839,0.55,0.65,-0.052,0.004,2897,49726,1870.8000000000002,80444.5,-28436.049840000007,236735.84285999995]
["2025-07-31T15:00:53.000000000",6365.9,6230.0,134.7,137.4,0.998,0.0,323,15,0.0,0.05,-0.002,0.0,1384,3498,0.0,80444.5,0.0,236792.3822999999]
["2025-07-31T15:01:06.000000000",6366.55,6135.0,231.0,232.3,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,393,1171,0.0,80357.9,0.0,431900.38545000006]
["2025-07-31T15:01:06.000000000",6366.55,6380.0,3.6,3.7,0.273,0.015,2957,40506,16.8,17.0,-0.729,0.015,1662,60956,6928.5,80357.9,123670.23374999998,431900.38545000006]
["2025-07-31T15:01:30.000000000",6367.3,6265.0,101.6,102.6,0.994,0.0,229,35,0.05,0.1,-0.006,0.0,902,5115,0.0,79535.7,0.0,467111.49530000024]
["2025-07-31T15:01:43.000000000",6366.68,6170.0,196.3,197.6,0.999,0.0,139,9,0.0,0.05,-0.001,0.0,782,1121,0.0,80165.0,0.0,452836.4816800001]
["2025-07-31T15:01:43.000000000",6366.68,6270.0,96.6,97.4,0.994,0.0,242,134,0.05,0.1,-0.006,0.0,1849,8939,0.0,80165.0,0.0,452836.4816800001]
["2025-07-31T15:01:55.000000000",6366.92,6315.0,52.3,52.8,0.966,0.003,128,495,0.3,0.4,-0.034,0.003,1595,28206,516.9000000000001,80165.0,-28020.814919999997,452853.55192]
["2025-07-31T15:02:07.000000000",6366.93,6540.0,0.0,0.05,0.002,0.0,1427,85,169.2,176.7,-0.998,0.0,0,0,0.0,80377.2,0.0,467332.66199999995]
["2025-07-31T15:02:20.000000000",6366.92,6445.0,0.0,0.05,0.003,0.0,1848,27341,78.0,78.9,-0.997,0.0,74,443,0.0,80524.9,0.0,492818.70875999995]
["2025-07-31T15:02:32.000000000",6366.22,6350.0,19.0,19.3,0.758,0.013,4292,11432,3.4,3.5,-0.242,0.013,5469,114036,12689.3,80426.09999999999,-97409.53221999998,451116.71542000014]
["2025-07-31T15:02:45.000000000",6365.99,6575.0,0.0,0.05,0.001,0.0,1655,7,203.7,214.0,-0.999,0.0,2,2,0.0,81196.79999999999,0.0,424522.4091400001]
["2025-07-31T15:02:57.000000000",6365.15,6480.0,0.0,0.05,0.002,0.0,2017,12025,114.6,115.9,-0.998,0.0,21,19,0.0,79113.8,0.0,317837.4001]
["2025-07-31T15:03:09.000000000",6365.36,6225.0,139.8,140.9,0.998,0.0,989,8,0.0,0.05,-0.002,0.0,3551,6808,0.0,79113.8,0.0,317847.88624000014]
["2025-07-31T15:03:21.000000000",6365.6,6130.0,234.9,235.6,0.999,0.0,311,43,0.0,0.05,-0.001,0.0,329,1900,0.0,81423.6,0.0,402242.2639999999]
["2025-07-31T15:03:33.000000000",6366.57,6515.0,0.0,0.05,0.002,0.0,692,2139,144.7,152.5,-0.998,0.0,1,0,0.0,80567.49999999999,0.0,438790.37096999993]
["2025-07-31T15:03:46.000000000",6366.06,6185.0,179.6,180.9,0.999,0.0,30,12,0.0,0.05,-0.001,0.0,2132,634,0.0,80741.79999999999,0.0,439601.90724000003]
["2025-07-31T15:03:58.000000000",6364.69,6155.0,208.6,210.0,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,312,4811,0.0,78616.2,0.0,294557.85320000007]
["2025-07-31T15:03:58.000000000",6364.69,6560.0,0.0,0.05,0.001,0.0,1485,45,191.8,199.7,-0.999,0.0,0,0,0.0,78616.2,0.0,294557.85320000007]
["2025-07-31T15:04:23.000000000",6364.4,6285.0,78.3,79.1,0.989,0.001,148,148,0.1,0.15,-0.011,0.001,1043,7881,119.09999999999998,78855.59999999999,-5696.137999999999,294200.7544]
["2025-07-31T15:04:35.000000000",6364.01,6190.0,173.2,174.4,0.998,0.0,294,8,0.0,0.05,-0.001,0.0,889,2372,0.0,80199.0,0.0,240521.39393999998]
["2025-07-31T15:04:47.000000000",6364.27,6415.0,0.15,0.2,0.017,0.002,1729,58551,50.7,51.1,-0.983,0.002,146,11880,375.0,79831.7,20149.278820000003,286703.9992299998]
["2025-07-31T15:04:59.000000000",6364.51,6320.0,44.7,45.2,0.956,0.004,1780,1848,0.4,0.5,-0.044,0.004,2897,50141,1870.8000000000002,79007.8,-28436.630680000006,290272.57208]
["2025-07-31T15:05:11.000000000",6364.97,6225.0,139.7,140.4,0.998,0.0,989,8,0.0,0.05,-0.002,0.0,3551,6809,0.0,79007.8,0.0,290293.55176000006]
["2025-07-31T15:05:11.000000000",6364.97,6470.0,0.0,0.05,0.002,0.0,1689,10901,104.7,105.3,-0.998,0.0,45,215,0.0,79007.8,0.0,290293.55176000006]
["2025-07-31T15:05:23.000000000",6364.12,6375.0,4.1,4.2,0.32,0.017,3671,34997,15.3,15.5,-0.68,0.017,1347,57967,8530.6,79113.59999999999,251433.65296,344795.2933599999]
["2025-07-31T15:05:36.000000000",6364.98,6565.0,0.0,0.05,0.001,0.0,137,14,195.8,203.9,-0.999,0.0,0,0,0.0,79578.2,0.0,286856.91864000005]
["2025-07-31T15:05:48.000000000",6365.71,6505.0,0.0,0.05,0.002,0.0,1189,9036,135.5,143.2,-0.998,0.0,0,22,0.0,80773.2,0.0,446987.42477999994]
["2025-07-31T15:06:00.000000000",6365.28,6410.0,0.2,0.3,0.03,0.003,3755,65650,44.4,44.8,-0.97,0.003,252,18047,1202.1000000000001,81042.4,66892.72752,436467.24960000004]
["2025-07-31T15:06:24.000000000",6365.19,6135.0,229.0,230.4,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,393,1171,0.0,78958.5,0.0,334407.9870299999]
["2025-07-31T15:06:24.000000000",6365.19,6540.0,0.0,0.05,0.002,0.0,1427,85,171.6,178.1,-0.998,0.0,0,0,0.0,78958.5,0.0,334407.9870299999]
["2025-07-31T15:06:37.000000000",6364.8,6440.0,0.0,0.05,0.003,0.0,4377,66569,75.7,77.3,-0.997,0.0,68,422,0.0,78958.9,0.0,319111.97760000004]
["2025-07-31T15:07:01.000000000",6365.69,6170.0,195.0,196.2,0.999,0.0,139,9,0.0,0.05,-0.001,0.0,782,1121,0.0,80702.8,0.0,446565.88487999985]
["2025-07-31T15:07:01.000000000",6365.69,6575.0,0.0,0.05,0.001,0.0,1655,7,204.0,216.2,-0.999,0.0,2,2,0.0,80702.8,0.0,446565.88487999985]
["2025-07-31T15:07:13.000000000",6365.0,6315.0,50.1,50.5,0.973,0.002,128,497,0.25,0.3,-0.027,0.002,1595,28315,344.59999999999997,80331.5,-18674.910000000003,350463.2650000001]
["2025-07-31T15:07:26.000000000",6365.76,6225.0,140.4,141.7,0.998,0.0,989,8,0.0,0.05,-0.002,0.0,3551,6810,0.0,80331.5,0.0,350505.11135999975]
["2025-07-31T15:07:38.000000000",6364.73,6480.0,0.0,0.05,0.002,0.0,2017,12025,114.5,116.0,-0.998,0.0,21,19,0.0,79029.4,0.0,371827.5265999999]
["2025-07-31T15:07:50.000000000",6364.57,6345.0,21.8,22.2,0.813,0.012,421,5280,2.2,2.25,-0.187,0.012,1187,55821,1929.6,79699.90000000001,-58503.127440000004,306078.53586999985]
["2025-07-31T15:08:02.000000000",6363.61,6250.0,113.5,114.2,0.998,0.0,1865,264,0.0,0.05,-0.002,0.0,3305,6890,0.0,79999.7,0.0,267685.2546500001]
["2025-07-31T15:08:14.000000000",6362.29,6155.0,206.5,209.1,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,312,4811,0.0,80528.50000000001,0.0,107923.52526999993]
["2025-07-31T15:08:27.000000000",6362.8,6380.0,2.55,2.6,0.207,0.013,2957,41572,19.2,19.5,-0.793,0.013,1662,61151,6004.7,80528.50000000001,107117.738,107932.17640000011]
["2025-07-31T15:08:39.000000000",6362.5,6285.0,77.6,78.0,0.993,0.001,148,149,0.05,0.1,-0.007,0.001,1043,7966,119.09999999999998,81053.0,-5694.437499999999,156746.54999999987]
["2025-07-31T15:08:39.000000000",6362.5,6530.0,0.0,0.05,0.002,0.0,824,8029,163.3,170.4,-0.998,0.0,0,0,0.0,81053.0,0.0,156746.54999999987]
["2025-07-31T15:09:04.000000000",6362.15,6415.0,0.1,0.15,0.015,0.002,1729,58701,51.8,52.4,-0.985,0.002,146,11886,375.0,78701.2,20142.5669,47996.059600000066]
["2025-07-31T15:09:17.000000000",6362.86,6320.0,43.2,43.6,0.958,0.004,1780,1850,0.4,0.45,-0.042,0.004,2897,50362,1870.8000000000002,80210.5,-28429.258480000004,132710.17102]
["2025-07-31T15:09:17.000000000",6362.86,6565.0,0.0,0.05,0.001,0.0,137,14,196.0,208.4,-0.999,0.0,0,0,0.0,80210.5,0.0,132710.17102]
["2025-07-31T15:09:41.000000000",6362.73,6395.0,0.7,0.75,0.075,0.006,1358,47071,32.3,32.7,-0.925,0.006,550,38360,1144.8,81540.40000000001,30846.515039999995,196073.88767999987]
["2025-07-31T15:09:53.000000000",6362.56,6190.0,172.1,173.4,0.999,0.0,294,8,0.0,0.05,-0.001,0.0,889,2372,0.0,80832.6,0.0,155806.36928000013]
["2025-07-31T15:09:53.000000000",6362.56,6610.0,0.0,0.05,0.001,0.0,154,3,246.6,247.9,-0.999,0.0,1,0,0.0,80832.6,0.0,155806.36928000013]
["2025-07-31T15:10:05.000000000",6363.39,6500.0,0.0,0.05,0.002,0.0,47282,11707,135.1,136.5,-0.998,0.0,77,55,0.0,78779.4,0.0,101954.23458000009]
["2025-07-31T15:10:30.000000000",6364.25,6225.0,138.4,139.6,0.998,0.0,989,8,0.0,0.05,-0.002,0.0,3551,6811,0.0,79534.9,0.0,271034.3147499997]
["2025-07-31T15:10:42.000000000",6364.25,6130.0,234.1,234.9,0.999,0.0,311,43,0.0,0.05,-0.001,0.0,329,1900,0.0,79534.9,0.0,271034.3147499997]
["2025-07-31T15:10:42.000000000",6364.25,6535.0,0.0,0.05,0.002,0.0,303,352,167.5,174.7,-0.998,0.0,0,0,0.0,79534.9,0.0,271034.3147499997]
["2025-07-31T15:11:07.000000000",6364.0,6260.0,103.2,103.8,0.998,0.0,215,47,0.0,0.05,-0.002,0.0,1994,9524,0.0,79988.5,0.0,263692.3399999998]
["2025-07-31T15:11:19.000000000",6363.28,6165.0,197.5,198.9,0.999,0.0,49,2,0.0,0.05,-0.001,0.0,1138,2158,0.0,80395.79999999999,0.0,119018.78911999999]
["2025-07-31T15:11:19.000000000",6363.28,6410.0,0.15,0.2,0.021,0.002,3755,65953,46.7,47.2,-0.979,0.002,252,18058,801.4,80395.79999999999,44581.13968000001,119018.78911999999]
["2025-07-31T15:11:31.000000000",6362.54,6335.0,27.8,28.3,0.891,0.008,391,1770,1.2,1.25,-0.109,0.008,1694,54961,1668.0,80208.29999999999,-66323.11696,108933.04733999996]
["2025-07-31T15:11:43.000000000",6361.61,6215.0,145.6,146.9,0.998,0.0,181,11,0.0,0.05,-0.002,0.0,1060,4119,0.0,80208.29999999999,0.0,108917.12481000015]
["2025-07-31T15:11:55.000000000",6361.4,6440.0,0.0,0.05,0.003,0.0,4377,66614,78.5,79.3,-0.997,0.0,68,422,0.0,79923.09999999999,0.0,14294.065800000033]
["2025-07-31T15:12:08.000000000",6361.77,6345.0,19.5,19.9,0.782,0.014,421,5332,2.45,2.55,-0.217,0.014,1187,56594,2251.2,80095.6,-68223.62148000002,19174.374780000086]
["2025-07-31T15:12:20.000000000",6361.75,6250.0,111.3,112.1,0.998,0.0,1865,265,0.0,0.05,-0.002,0.0,3305,6894,0.0,78858.8,0.0,44837.614000000045]
["2025-07-31T15:12:32.000000000",6359.93,6470.0,0.0,0.05,0.002,0.0,1689,10903,109.7,112.8,-0.998,0.0,45,215,0.0,78529.5,0.0,-42783.24910999986]
["2025-07-31T15:12:44.000000000",6359.54,6375.0,2.65,2.7,0.232,0.015,3671,36420,18.1,18.3,-0.768,0.015,1347,58224,7527.0,78529.5,221693.56440000003,-42780.62557999994]
["2025-07-31T15:12:57.000000000",6358.87,6120.0,238.6,239.9,0.999,0.0,179,1,0.0,0.05,-0.001,0.0,425,405,0.0,80136.79999999997,0.0,-99579.90420000027]
["2025-07-31T15:13:09.000000000",6360.09,6510.0,0.0,0.05,0.002,0.0,814,794,146.5,153.4,-0.998,0.0,2,3,0.0,78380.19999999998,0.0,-177840.83658]
["2025-07-31T15:13:21.000000000",6358.81,6410.0,0.1,0.15,0.015,0.002,3755,66104,51.5,52.2,-0.985,0.002,252,18073,801.4,76911.39999999998,44549.82286000001,-120041.61518000007]
["2025-07-31T15:13:33.000000000",6357.71,6245.0,112.2,113.2,0.998,0.0,172,8,0.0,0.05,-0.002,0.0,732,5019,0.0,79327.39999999998,0.0,-276115.3452999999]
["2025-07-31T15:13:33.000000000",6357.71,6555.0,0.0,0.05,0.001,0.0,723,302,193.5,200.2,-0.999,0.0,7,10,0.0,79327.39999999998,0.0,-276115.3452999999]
["2025-07-31T15:13:58.000000000",6357.56,6280.0,76.9,77.6,0.993,0.001,423,126,0.05,0.15,-0.007,0.001,2925,11356,334.8,79432.19999999997,-15906.615120000002,-266191.0371999999]
["2025-07-31T15:14:10.000000000",6357.42,6185.0,171.9,173.2,0.998,0.0,30,12,0.0,0.05,-0.001,0.0,2132,636,0.0,78477.09999999998,0.0,-309828.8637]
["2025-07-31T15:14:10.000000000",6357.42,6600.0,0.0,0.05,0.001,0.0,13127,511,242.1,242.8,-0.999,0.0,9,10,0.0,78477.09999999998,0.0,-309828.8637]
["2025-07-31T15:14:35.000000000",6356.32,6315.0,41.7,42.2,0.955,0.004,128,498,0.4,0.5,-0.045,0.004,1595,28665,689.1999999999999,79232.09999999999,-37298.885760000005,-377673.46543999994]
["2025-07-31T15:14:47.000000000",6356.22,6220.0,132.8,136.2,0.998,0.0,428,20,0.0,0.05,-0.002,0.0,853,3158,0.0,79001.1,0.0,-402482.20662]
["2025-07-31T15:15:00.000000000",6355.47,6125.0,230.0,230.7,0.999,0.0,235,28,0.0,0.05,-0.001,0.0,1791,2185,0.0,79001.1,0.0,-402434.7158700002]
["2025-07-31T15:15:00.000000000",6355.47,6370.0,2.65,2.7,0.239,0.016,1173,32962,17.3,17.5,-0.761,0.016,1438,78047,4177.599999999999,79001.1,-26947.19279999999,-402434.7158700002]
["2025-07-31T15:15:24.000000000",6355.13,6255.0,99.9,100.7,0.998,0.0,176,53,0.05,0.1,-0.002,0.0,1599,3505,0.0,77098.20000000001,0.0,-528784.9467800001]
["2025-07-31T15:15:36.000000000",6354.6,6155.0,198.9,200.3,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,312,4813,0.0,77326.2,0.0,-560920.5419999998]
["2025-07-31T15:15:36.000000000",6354.6,6395.0,0.25,0.3,0.032,0.003,1358,48016,40.4,40.9,-0.968,0.003,550,38444,572.4,77326.2,15403.550399999998,-560920.5419999998]
["2025-07-31T15:15:48.000000000",6355.2,6305.0,50.2,50.7,0.974,0.002,238,217,0.2,0.3,-0.025,0.002,956,18844,238.80000000000004,76241.7,-9126.067200000001,-506426.8224000001]
["2025-07-31T15:16:01.000000000",6354.27,6525.0,0.0,0.05,0.002,0.0,1221,2321,170.1,171.6,-0.998,0.0,308,0,0.0,76241.7,0.0,-506352.7134899999]
["2025-07-31T15:16:13.000000000",6354.3,6430.0,0.0,0.05,0.003,0.0,4926,62938,75.6,76.2,-0.997,0.0,71,2110,0.0,77315.5,0.0,-533831.0973000003]
["2025-07-31T15:16:25.000000000",6351.95,6335.0,19.1,19.3,0.791,0.013,391,1799,2.65,2.75,-0.209,0.013,1694,56707,2710.4999999999995,76537.3,-107595.68105000001,-623246.9820500002]
["2025-07-31T15:16:37.000000000",6350.9,6560.0,0.0,0.05,0.001,0.0,1485,45,202.5,214.4,-0.999,0.0,0,0,0.0,76301.40000000001,0.0,-675354.7059999999]
["2025-07-31T15:16:49.000000000",6350.84,6465.0,0.0,0.05,0.002,0.0,2130,12839,113.8,114.6,-0.998,0.0,25,82,0.0,76658.7,0.0,-690393.46556]
["2025-07-31T15:17:02.000000000",6351.08,6210.0,140.4,141.2,0.998,0.0,610,45,0.0,0.05,-0.002,0.0,4630,3493,0.0,77059.7,0.0,-693976.16052]
["2025-07-31T15:17:14.000000000",6353.55,6610.0,0.0,0.05,0.001,0.0,154,3,255.2,256.6,-0.999,0.0,1,0,0.0,77059.7,0.0,-694246.0549499998]
["2025-07-31T15:17:27.000000000",6354.75,6540.0,0.0,0.05,0.001,0.0,1427,85,182.0,188.8,-0.999,0.0,0,0,0.0,77742.0,0.0,-569792.3039999999]
["2025-07-31T15:17:39.000000000",6354.74,6240.0,114.3,115.2,0.998,0.0,162,13,0.0,0.05,-0.002,0.0,787,3327,0.0,77657.3,0.0,-524450.3374599998]
["2025-07-31T15:17:52.000000000",6354.74,6145.0,204.7,210.1,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,1050,2108,0.0,77430.8,0.0,-515420.25191999966]
["2025-07-31T15:18:04.000000000",6355.08,6375.0,1.55,1.6,0.156,0.012,3671,37947,21.4,21.9,-0.844,0.012,1347,58720,6021.6,77645.0,177230.47103999997,-522425.70647999976]
["2025-07-31T15:18:17.000000000",6355.28,6280.0,74.6,76.3,0.993,0.001,423,126,0.05,0.1,-0.007,0.001,2925,11383,334.8,77645.0,-15900.910560000002,-522442.1476799999]
["2025-07-31T15:18:30.000000000",6354.98,6180.0,175.0,176.0,0.999,0.0,341,51,0.0,0.05,-0.001,0.0,1820,3981,0.0,77621.6,0.0,-510304.89399999985]
["2025-07-31T15:18:42.000000000",6355.53,6410.0,0.05,0.1,0.01,0.001,3755,66460,54.5,55.2,-0.99,0.001,252,18089,400.7,78274.3,22263.42159,-516304.1906099995]
["2025-07-31T15:18:54.000000000",6355.61,6315.0,40.8,41.2,0.96,0.004,128,503,0.35,0.4,-0.04,0.004,1595,28999,689.1999999999999,78274.3,-37294.71948000001,-516310.68957]
["2025-07-31T15:19:07.000000000",6355.25,6220.0,135.0,136.4,0.998,0.0,428,20,0.0,0.05,-0.002,0.0,853,3159,0.0,77752.0,0.0,-529239.7989999998]
["2025-07-31T15:19:07.000000000",6355.25,6465.0,0.0,0.05,0.002,0.0,2130,12840,108.8,109.6,-0.998,0.0,25,82,0.0,77752.0,0.0,-529239.7989999998]
["2025-07-31T15:19:19.000000000",6357.31,6485.0,0.0,0.05,0.002,0.0,880,7926,124.0,131.3,-0.998,0.0,13,6,0.0,78903.69999999998,0.0,-349429.5441500001]
["2025-07-31T15:19:32.000000000",6356.93,6600.0,0.0,0.05,0.001,0.0,13127,511,242.8,243.7,-0.999,0.0,9,10,0.0,78903.69999999998,0.0,-349408.6574499999]
["2025-07-31T15:19:44.000000000",6356.3,6495.0,0.0,0.05,0.002,0.0,901,10011,134.9,141.7,-0.998,0.0,12,32,0.0,78380.9,0.0,-355132.8372999999]
["2025-07-31T15:19:56.000000000",6357.01,6400.0,0.15,0.2,0.024,0.003,13329,95774,43.6,44.2,-0.976,0.003,4809,48311,5441.400000000001,77888.0,162485.17560000002,-354708.44398]
["2025-07-31T15:20:21.000000000",6355.65,6125.0,230.3,231.0,0.999,0.0,235,28,0.0,0.05,-0.001,0.0,1791,2185,0.0,78292.40000000001,0.0,-477207.62460000016]
["2025-07-31T15:20:21.000000000",6355.65,6530.0,0.0,0.05,0.002,0.0,824,8029,170.7,177.7,-0.998,0.0,0,0,0.0,78292.40000000001,0.0,-477207.62460000016]
["2025-07-31T15:20:45.000000000",6357.26,6255.0,102.2,103.0,0.998,0.0,176,53,0.0,0.05,-0.002,0.0,1599,3510,0.0,78127.4,0.0,-355065.68552000006]
["2025-07-31T15:20:57.000000000",6358.47,6160.0,198.2,199.4,0.999,0.0,186,28,0.0,0.05,-0.001,0.0,734,2578,0.0,79315.09999999999,0.0,-299413.9938299999]
["2025-07-31T15:20:57.000000000",6358.47,6565.0,0.0,0.05,0.001,0.0,137,14,200.8,213.5,-0.999,0.0,0,0,0.0,79315.09999999999,0.0,-299413.9938299999]
["2025-07-31T15:21:10.000000000",6358.0,6310.0,47.4,47.8,0.98,0.002,816,450,0.15,0.2,-0.02,0.002,1627,27942,488.6,77679.89999999998,-10312.676,-232264.09799999994]
["2025-07-31T15:21:22.000000000",6356.54,6400.0,0.15,0.2,0.024,0.003,13329,96061,43.9,44.4,-0.976,0.003,4809,48323,5441.400000000001,77458.19999999998,162473.1624,-332993.70444000006]
["2025-07-31T15:21:34.000000000",6354.65,6600.0,0.0,0.05,0.001,0.0,13127,511,245.3,246.1,-0.999,0.0,9,10,0.0,76285.6,0.0,-498573.12969999993]
["2025-07-31T15:21:46.000000000",6351.92,6335.0,19.0,19.4,0.834,0.012,391,1843,2.25,2.35,-0.166,0.012,1694,58496,2502.0,76285.6,-99318.62112,-498358.93935999955]
["2025-07-31T15:21:58.000000000",6350.73,6240.0,107.1,111.3,0.998,0.0,162,13,0.0,0.05,-0.002,0.0,787,3327,0.0,77212.2,0.0,-660844.2623399997]
["2025-07-31T15:22:11.000000000",6352.67,6465.0,0.0,0.05,0.002,0.0,2130,12840,111.9,112.7,-0.998,0.0,25,82,0.0,78741.8,0.0,-717584.8978600003]
["2025-07-31T15:22:23.000000000",6352.52,6370.0,1.95,2.0,0.184,0.014,1173,35480,19.1,19.5,-0.815,0.014,1438,78542,3655.4,78438.7,-23567.849200000008,-624852.92476]
["2025-07-31T15:22:35.000000000",6352.84,6275.0,77.4,78.8,0.993,0.001,2029,103,0.05,0.1,-0.007,0.001,4264,13143,629.3000000000001,78099.09999999999,-14198.597400000002,-611581.5539600002]
["2025-07-31T15:22:48.000000000",6351.02,6500.0,0.0,0.05,0.002,0.0,47282,11708,149.2,150.5,-0.998,0.0,77,65,0.0,78099.09999999999,0.0,-611406.3443800001]
["2025-07-31T15:23:00.000000000",6351.87,6405.0,0.05,0.15,0.012,0.001,1447,61457,53.1,53.8,-0.988,0.001,329,19225,177.6,77870.29999999999,7101.390660000001,-722391.8232300003]
["2025-07-31T15:23:12.000000000",6351.28,6310.0,41.7,42.1,0.964,0.003,816,453,0.3,0.35,-0.036,0.003,1627,28078,732.9000000000001,77331.20000000001,-15452.664240000002,-697243.5184]
["2025-07-31T15:23:24.000000000",6350.98,6310.0,41.1,41.5,0.964,0.003,816,453,0.3,0.35,-0.036,0.003,1627,28094,732.9000000000001,78025.4,-15451.934340000002,-713329.3716399997]
["2025-07-31T15:23:37.000000000",6351.5,6435.0,0.0,0.05,0.003,0.0,1653,62315,82.8,83.5,-0.997,0.0,82,1128,0.0,78740.4,0.0,-759728.3209999999]
["2025-07-31T15:23:49.000000000",6351.63,6180.0,171.8,172.6,0.998,0.0,341,51,0.0,0.05,-0.001,0.0,1820,3981,0.0,78740.4,0.0,-759743.87082]
["2025-07-31T15:23:49.000000000",6351.63,6590.0,0.0,0.05,0.001,0.0,104,7,237.3,238.5,-0.999,0.0,13,11,0.0,78740.4,0.0,-759743.87082]
["2025-07-31T15:24:02.000000000",6350.53,6490.0,0.0,0.05,0.002,0.0,1431,17038,138.9,140.2,-0.998,0.0,25,21,0.0,78171.0,0.0,-677728.5616]
["2025-07-31T15:24:26.000000000",6351.24,6215.0,135.3,136.5,0.998,0.0,181,11,0.0,0.05,-0.002,0.0,1060,4723,0.0,76923.39999999998,0.0,-670640.1340799999]
["2025-07-31T15:24:38.000000000",6350.26,6120.0,229.3,230.7,0.999,0.0,179,1,0.0,0.05,-0.001,0.0,425,405,0.0,78008.7,0.0,-762469.3679400001]
["2025-07-31T15:24:38.000000000",6350.26,6365.0,2.2,2.3,0.213,0.016,452,31473,17.2,17.4,-0.787,0.016,1070,64071,2435.2,78008.7,-62791.37088000002,-762469.3679400001]
["2025-07-31T15:25:03.000000000",6351.94,6250.0,101.9,102.8,0.998,0.0,1865,269,0.0,0.05,-0.002,0.0,3305,7013,0.0,77718.70000000001,0.0,-777280.54586]
["2025-07-31T15:25:15.000000000",6351.56,6155.0,196.2,197.5,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,312,4813,0.0,78740.2,0.0,-675005.68744]
["2025-07-31T15:25:28.000000000",6351.25,6225.0,125.4,126.8,0.998,0.0,989,13,0.0,0.05,-0.002,0.0,3551,6814,0.0,78529.99999999999,0.0,-691955.9849999999]
["2025-07-31T15:25:28.000000000",6351.25,6300.0,51.0,51.6,0.981,0.002,5155,1243,0.15,0.2,-0.019,0.002,9090,38923,2849.0,78529.99999999999,-49984.337499999994,-691955.9849999999]
["2025-07-31T15:25:52.000000000",6351.7,6185.0,165.5,166.9,0.998,0.0,30,12,0.0,0.05,-0.002,0.0,2132,636,0.0,77516.4,0.0,-682744.2330000001]
["2025-07-31T15:25:52.000000000",6351.7,6430.0,0.0,0.05,0.003,0.0,4926,63239,78.4,79.2,-0.997,0.0,71,2110,0.0,77516.4,0.0,-682744.2330000001]
["2025-07-31T15:26:04.000000000",6350.98,6335.0,17.8,18.1,0.804,0.014,391,1927,2.25,2.35,-0.196,0.014,1694,59602,2919.0,77516.4,-115854.57716,-682666.8401999999]
["2025-07-31T15:26:16.000000000",6349.95,6555.0,0.0,0.05,0.001,0.0,723,302,200.0,211.6,-0.999,0.0,7,10,0.0,77281.30000000002,0.0,-773557.25895]
["2025-07-31T15:26:29.000000000",6348.69,6460.0,0.0,0.05,0.002,0.0,3933,21182,110.9,111.5,-0.998,0.0,26,122,0.0,78254.3,0.0,-850273.7030100004]
["2025-07-31T15:26:41.000000000",6348.32,6365.0,1.75,1.85,0.185,0.015,452,32039,18.4,18.9,-0.815,0.015,1070,64220,2283.0,77969.90000000001,-58848.926400000004,-851049.43088]
["2025-07-31T15:26:53.000000000",6348.89,6600.0,0.0,0.05,0.001,0.0,13127,511,250.6,251.4,-0.999,0.0,9,10,0.0,77856.8,0.0,-846853.0415399998]
["2025-07-31T15:27:06.000000000",6348.2,6495.0,0.0,0.05,0.002,0.0,901,10011,143.2,150.5,-0.998,0.0,12,32,0.0,77856.8,0.0,-846761.0052]
["2025-07-31T15:27:18.000000000",6349.37,6130.0,219.3,220.4,0.999,0.0,311,44,0.0,0.05,-0.001,0.0,329,1900,0.0,76358.5,0.0,-904182.0348500003]
["2025-07-31T15:27:30.000000000",6350.73,6145.0,204.4,209.7,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,1050,2108,0.0,77583.2,0.0,-884529.6743999999]
["2025-07-31T15:27:30.000000000",6350.73,6550.0,0.0,0.05,0.001,0.0,2673,4930,195.8,203.9,-0.999,0.0,2,0,0.0,77583.2,0.0,-884529.6743999999]
["2025-07-31T15:27:55.000000000",6350.71,6275.0,75.7,76.3,0.993,0.001,2029,106,0.05,0.1,-0.007,0.001,4264,13258,629.3000000000001,79285.00000000001,-14193.836850000003,-797534.8632200003]
["2025-07-31T15:28:07.000000000",6351.39,6180.0,170.8,171.5,0.998,0.0,341,51,0.0,0.05,-0.001,0.0,1820,3981,0.0,77949.50000000001,0.0,-739384.36407]
["2025-07-31T15:28:07.000000000",6351.39,6590.0,0.0,0.05,0.001,0.0,104,7,238.2,239.6,-0.999,0.0,13,11,0.0,77949.50000000001,0.0,-739384.36407]
["2025-07-31T15:28:32.000000000",6348.57,6305.0,43.3,43.9,0.974,0.003,238,220,0.2,0.25,-0.026,0.003,956,19219,358.2,76831.6,-13674.81978,-918422.2276200001]
["2025-07-31T15:28:44.000000000",6349.03,6210.0,139.0,139.8,0.998,0.0,610,45,0.0,0.05,-0.002,0.0,4630,3494,0.0,76268.0,0.0,-924634.6350199998]
["2025-07-31T15:28:44.000000000",6349.03,6455.0,0.0,0.05,0.002,0.0,2628,19675,105.2,105.9,-0.998,0.0,48,153,0.0,76268.0,0.0,-924634.6350199998]
["2025-07-31T15:29:09.000000000",6346.47,6340.0,10.9,11.1,0.644,0.02,569,4915,4.4,4.6,-0.355,0.02,1948,77011,5034.0,75605.20000000001,-175035.64260000002,-993133.70442]
["2025-07-31T15:29:09.000000000",6346.47,6545.0,0.0,0.05,0.001,0.0,136,17,195.0,202.1,-0.999,0.0,0,0,0.0,75605.20000000001,0.0,-993133.70442]
["2025-07-31T15:29:22.000000000",6346.64,6485.0,0.0,0.05,0.002,0.0,880,7926,134.5,141.6,-0.998,0.0,13,6,0.0,75605.20000000001,0.0,-993160.3070400002]
["2025-07-31T15:29:34.000000000",6347.9,6390.0,0.15,0.2,0.022,0.002,4315,65390,41.8,42.3,-0.978,0.002,661,54554,995.2000000000002,76226.20000000001,46390.4532,-1015245.0386000001]
["2025-07-31T15:29:59.000000000",6347.63,6275.0,72.3,73.1,0.992,0.001,2029,106,0.05,0.1,-0.008,0.001,4264,13264,629.3000000000001,76137.60000000002,-14186.953050000002,-961247.0014200003]
["2025-07-31T15:29:59.000000000",6347.63,6520.0,0.0,0.05,0.002,0.0,1418,2619,171.9,174.4,-0.998,0.0,16,53,0.0,76137.60000000002,0.0,-961247.0014200003]
["2025-07-31T15:30:11.000000000",6349.6,6425.0,0.0,0.05,0.003,0.0,3559,49327,74.2,75.5,-0.997,0.0,273,3177,0.0,76182.6,0.0,-885540.6144]
["2025-07-31T15:30:36.000000000",6348.56,6150.0,198.8,201.0,0.999,0.0,1946,32,0.0,0.05,-0.001,0.0,4280,3073,0.0,76630.09999999999,0.0,-881999.0922399999]
["2025-07-31T15:30:36.000000000",6348.56,6555.0,0.0,0.05,0.001,0.0,723,302,200.5,212.4,-0.999,0.0,7,10,0.0,76630.09999999999,0.0,-881999.0922399999]
["2025-07-31T15:30:48.000000000",6350.42,6465.0,0.0,0.05,0.002,0.0,2130,12847,114.2,114.9,-0.998,0.0,25,82,0.0,76274.59999999999,0.0,-909189.6314000001]
["2025-07-31T15:31:00.000000000",6351.15,6210.0,140.7,141.6,0.998,0.0,610,45,0.0,0.05,-0.002,0.0,4630,3494,0.0,78299.8,0.0,-785776.9802999999]
["2025-07-31T15:31:13.000000000",6351.82,6465.0,0.0,0.05,0.002,0.0,2130,12855,113.0,113.9,-0.998,0.0,25,82,0.0,79259.60000000002,0.0,-743887.0474799998]
["2025-07-31T15:31:25.000000000",6352.26,6335.0,18.8,19.3,0.827,0.014,391,2057,1.6,1.65,-0.173,0.014,1694,61433,2919.0,78773.70000000003,-115877.92692,-760664.07822]
["2025-07-31T15:31:38.000000000",6351.75,6240.0,111.5,112.2,0.998,0.0,162,20,0.0,0.05,-0.002,0.0,787,3331,0.0,78773.70000000003,0.0,-760603.00725]
["2025-07-31T15:31:50.000000000",6351.92,6145.0,205.9,207.2,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,1050,2108,0.0,78162.60000000002,0.0,-722607.1230400001]
["2025-07-31T15:32:02.000000000",6350.9,6370.0,1.15,1.2,0.148,0.013,1173,38271,20.7,21.1,-0.852,0.013,1438,78847,3394.2999999999997,77975.10000000002,-21878.850499999997,-732544.5605]
["2025-07-31T15:32:15.000000000",6351.45,6275.0,75.8,76.6,0.997,0.0,2029,108,0.0,0.05,-0.003,0.0,4264,13334,0.0,78337.00000000003,0.0,-752684.9337]
["2025-07-31T15:32:28.000000000",6351.77,6180.0,171.3,172.2,0.998,0.0,341,52,0.0,0.05,-0.001,0.0,1820,3981,0.0,78053.40000000002,0.0,-728039.8774000002]
["2025-07-31T15:32:40.000000000",6351.0,6405.0,0.05,0.1,0.01,0.001,1447,62116,54.1,54.7,-0.99,0.001,329,19242,177.6,78337.00000000003,7100.418000000001,-752631.6059999998]
["2025-07-31T15:32:52.000000000",6350.66,6310.0,40.5,41.0,0.973,0.003,816,458,0.2,0.25,-0.027,0.003,1627,28630,732.9000000000001,78337.00000000003,-15451.155780000003,-752591.3139599998]
["2025-07-31T15:32:52.000000000",6350.66,6555.0,0.0,0.05,0.001,0.0,723,302,198.7,210.7,-0.999,0.0,7,10,0.0,78337.00000000003,0.0,-752591.3139599998]
["2025-07-31T15:33:17.000000000",6349.01,6375.0,0.7,0.75,0.081,0.008,3671,42565,26.4,26.9,-0.919,0.008,1347,59196,4014.4000000000005,76794.1,118040.79392000003,-894670.7441499998]
["2025-07-31T15:33:29.000000000",6350.21,6340.0,13.2,13.4,0.716,0.019,569,5110,3.0,3.2,-0.284,0.019,1948,78920,4782.3,77082.1,-166381.85220999998,-860599.5098299999]
["2025-07-31T15:33:29.000000000",6350.21,6590.0,0.0,0.05,0.001,0.0,104,7,239.1,240.4,-0.999,0.0,13,11,0.0,77082.1,0.0,-860599.5098299999]
["2025-07-31T15:33:41.000000000",6350.5,6490.0,0.0,0.05,0.002,0.0,1431,17041,138.7,140.0,-0.998,0.0,25,21,0.0,76125.50000000001,0.0,-833712.6914999996]
["2025-07-31T15:33:53.000000000",6351.14,6395.0,0.1,0.15,0.017,0.002,1358,49492,43.5,44.1,-0.983,0.002,550,38569,381.6,76125.50000000001,10263.442240000002,-833796.7126200004]
["2025-07-31T15:34:18.000000000",6349.82,6115.0,234.1,235.0,0.999,0.0,102,34,0.0,0.05,-0.001,0.0,822,580,0.0,75010.90000000001,0.0,-815869.3223400002]
["2025-07-31T15:34:18.000000000",6349.82,6520.0,0.0,0.05,0.002,0.0,1418,2619,170.0,174.1,-0.998,0.0,16,53,0.0,75010.90000000001,0.0,-815869.3223400002]
["2025-07-31T15:34:43.000000000",6349.94,6245.0,104.8,105.9,0.998,0.0,172,8,0.0,0.05,-0.002,0.0,732,5073,0.0,77159.8,0.0,-858295.9900399998]
["2025-07-31T15:34:55.000000000",6350.64,6155.0,195.4,196.7,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,312,4813,0.0,75813.0,0.0,-812424.67392]
["2025-07-31T15:34:55.000000000",6350.64,6560.0,0.0,0.05,0.001,0.0,1485,45,204.9,216.7,-0.999,0.0,0,0,0.0,75813.0,0.0,-812424.67392]
["2025-07-31T15:35:08.000000000",6350.62,6320.0,30.7,31.1,0.949,0.006,1780,1899,0.4,0.45,-0.051,0.006,2897,53360,2806.2000000000003,75813.0,-42561.85524000001,-812422.1153599999]
["2025-07-31T15:35:33.000000000",6350.5,6185.0,164.7,166.1,0.998,0.0,30,12,0.0,0.05,-0.002,0.0,2132,636,0.0,76862.90000000002,0.0,-810063.4294999995]
["2025-07-31T15:35:33.000000000",6350.5,6430.0,0.0,0.05,0.003,0.0,4926,63290,79.3,80.0,-0.997,0.0,71,2116,0.0,76862.90000000002,0.0,-810063.4294999995]
["2025-07-31T15:35:45.000000000",6350.89,6335.0,17.4,17.8,0.821,0.015,391,2099,1.55,1.65,-0.179,0.015,1694,62653,3127.5,76537.6,-124128.14505000004,-841251.59118]
["2025-07-31T15:36:00.000000000",6350.18,6240.0,110.0,110.6,0.998,0.0,162,20,0.0,0.05,-0.002,0.0,787,3331,0.0,75996.7,0.0,-877931.4355400002]
["2025-07-31T15:36:13.000000000",6350.03,6465.0,0.0,0.05,0.002,0.0,2130,12856,114.6,115.4,-0.998,0.0,25,82,0.0,77560.7,0.0,-874862.6831899999]
["2025-07-31T15:36:29.000000000",6350.27,6370.0,1.0,1.05,0.13,0.012,1173,41114,20.7,21.2,-0.87,0.012,1438,79090,3133.2000000000003,77516.59999999999,-20193.858600000003,-850885.3778399999]
["2025-07-31T15:36:42.000000000",6348.1,6270.0,77.5,78.0,0.997,0.0,242,158,0.0,0.05,-0.003,0.0,1849,9269,0.0,75833.1,0.0,-929660.2007]
["2025-07-31T15:36:55.000000000",6347.6,6495.0,0.0,0.05,0.002,0.0,901,10011,143.9,150.8,-0.998,0.0,12,32,0.0,75833.1,0.0,-929586.9771999997]
["2025-07-31T15:37:08.000000000",6347.27,6400.0,0.05,0.1,0.01,0.001,13329,98091,52.5,52.8,-0.99,0.001,4809,48586,1813.8000000000002,76060.40000000001,54078.7404,-1033754.47582]
["2025-07-31T15:37:20.000000000",6348.72,6230.0,118.6,119.4,0.998,0.0,323,25,0.0,0.05,-0.002,0.0,1384,3516,0.0,76812.70000000001,0.0,-1011484.41912]
["2025-07-31T15:37:20.000000000",6348.72,6545.0,0.0,0.05,0.001,0.0,136,17,192.3,200.0,-0.999,0.0,0,0,0.0,76812.70000000001,0.0,-1011484.41912]
["2025-07-31T15:37:45.000000000",6348.94,6430.0,0.0,0.05,0.003,0.0,4926,63301,81.1,81.7,-0.997,0.0,71,2116,0.0,76181.40000000001,0.0,-924596.1321999998]
["2025-07-31T15:37:57.000000000",6349.05,6175.0,172.2,174.4,0.999,0.0,695,31,0.0,0.05,-0.001,0.0,2436,4485,0.0,76042.5,0.0,-940135.5787500002]
["2025-07-31T15:37:57.000000000",6349.05,6580.0,0.0,0.05,0.001,0.0,290,14,222.6,240.5,-0.999,0.0,0,0,0.0,76042.5,0.0,-940135.5787500002]
["2025-07-31T15:38:22.000000000",6347.34,6305.0,42.1,42.7,0.983,0.002,238,220,0.1,0.15,-0.017,0.002,956,19389,238.80000000000004,75859.40000000001,-9114.780240000002,-984256.6244400002]
["2025-07-31T15:38:35.000000000",6348.83,6210.0,138.8,139.9,0.998,0.0,610,45,0.0,0.05,-0.002,0.0,4630,3494,0.0,74342.8,0.0,-992322.1290000002]
["2025-07-31T15:38:47.000000000",6349.73,6115.0,234.7,235.5,0.999,0.0,102,34,0.0,0.05,-0.001,0.0,822,580,0.0,74146.1,0.0,-929276.6357699998]
["2025-07-31T15:39:00.000000000",6348.71,6340.0,11.7,11.9,0.707,0.021,569,5325,3.0,3.1,-0.293,0.021,1948,80994,5285.7,75750.59999999999,-183852.29289,-928803.57558]
["2025-07-31T15:39:12.000000000",6347.59,6245.0,102.1,103.6,0.998,0.0,172,8,0.0,0.05,-0.002,0.0,732,5088,0.0,77144.1,0.0,-1002341.5893099996]
["2025-07-31T15:39:25.000000000",6346.85,6115.0,232.1,232.9,0.999,0.0,102,34,0.0,0.05,-0.001,0.0,822,580,0.0,77144.1,0.0,-1002224.7366500001]
["2025-07-31T15:39:25.000000000",6346.85,6390.0,0.1,0.15,0.017,0.002,4315,66594,42.4,42.9,-0.983,0.002,661,54711,995.2000000000002,77144.1,46382.779800000004,-1002224.7366500001]
["2025-07-31T15:39:50.000000000",6346.51,6275.0,71.6,72.5,0.997,0.0,2029,114,0.0,0.05,-0.003,0.0,4264,13385,0.0,75153.1,0.0,-1045555.7899500005]
["2025-07-31T15:39:50.000000000",6346.51,6520.0,0.0,0.05,0.002,0.0,1418,2619,172.5,174.6,-0.998,0.0,16,53,0.0,75153.1,0.0,-1045555.7899500005]
["2025-07-31T15:40:02.000000000",6348.08,6425.0,0.0,0.05,0.003,0.0,3559,49375,76.4,77.7,-0.997,0.0,273,3180,0.0,75762.40000000001,0.0,-1007516.4729600002]
["2025-07-31T15:40:15.000000000",6347.01,6330.0,18.3,18.7,0.834,0.014,422,1526,1.5,1.55,-0.167,0.014,1843,77169,3171.0,75365.40000000002,-126267.41694000001,-996264.7716600001]
["2025-07-31T15:40:27.000000000",6347.62,6555.0,0.0,0.05,0.001,0.0,723,302,200.4,212.3,-0.999,0.0,7,10,0.0,76168.0,0.0,-994875.1778399996]
["2025-07-31T15:40:39.000000000",6348.69,6460.0,0.0,0.05,0.002,0.0,3933,21192,110.6,111.3,-0.998,0.0,26,123,0.0,76168.0,0.0,-995042.8810800001]
["2025-07-31T15:40:51.000000000",6349.14,6365.0,1.55,1.65,0.171,0.015,452,35754,17.0,17.4,-0.829,0.015,1070,64922,2283.0,75316.40000000001,-58856.52780000001,-952878.9312000005]
["2025-07-31T15:41:04.000000000",6349.94,6600.0,0.0,0.05,0.001,0.0,13127,511,249.3,250.2,-0.999,0.0,9,10,0.0,76178.29999999999,0.0,-919134.7651799999]
["2025-07-31T15:41:16.000000000",6350.34,6535.0,0.0,0.05,0.001,0.0,303,353,182.3,188.1,-0.999,0.0,0,0,0.0,72716.40000000001,0.0,-914575.9668000003]
["2025-07-31T15:41:28.000000000",6350.19,6240.0,110.6,111.7,0.998,0.0,162,20,0.0,0.05,-0.002,0.0,787,3331,0.0,76541.40000000001,0.0,-837602.7613799998]
["2025-07-31T15:41:40.000000000",6351.14,6145.0,205.7,207.3,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,1050,2108,0.0,76541.40000000001,0.0,-837728.0682799998]
["2025-07-31T15:41:52.000000000",6351.37,6530.0,0.0,0.05,0.001,0.0,824,8029,175.1,182.3,-0.999,0.0,0,0,0.0,75619.40000000001,0.0,-801530.1912600002]
["2025-07-31T15:42:05.000000000",6352.79,6275.0,77.8,78.7,0.997,0.0,2029,114,0.0,0.05,-0.003,0.0,4264,13385,0.0,76746.80000000002,0.0,-760530.6076399997]
["2025-07-31T15:42:17.000000000",6352.86,6180.0,172.7,173.5,0.999,0.0,341,57,0.0,0.05,-0.001,0.0,1820,3981,0.0,75377.30000000002,0.0,-722555.2378199998]
["2025-07-31T15:42:30.000000000",6352.97,6405.0,0.05,0.1,0.01,0.001,1447,62327,51.3,52.0,-0.99,0.001,329,19261,177.6,74344.90000000002,7102.620460000001,-710738.5187499999]
["2025-07-31T15:42:42.000000000",6352.48,6310.0,43.0,43.6,0.983,0.002,816,465,0.1,0.15,-0.017,0.002,1627,28992,488.6,74344.90000000002,-10303.722559999998,-710683.6999999998]
["2025-07-31T15:42:54.000000000",6354.41,6215.0,139.1,140.6,0.998,0.0,181,11,0.0,0.05,-0.002,0.0,1060,4723,0.0,75631.40000000002,0.0,-755030.9961999999]
["2025-07-31T15:43:06.000000000",6354.33,6440.0,0.0,0.05,0.003,0.0,4377,66735,85.2,85.8,-0.997,0.0,68,432,0.0,74904.1,0.0,-619833.1198500001]
["2025-07-31T15:43:06.000000000",6354.33,6475.0,0.0,0.05,0.002,0.0,4243,7837,120.1,120.8,-0.998,0.0,18,110,0.0,74904.1,0.0,-619833.1198500001]
["2025-07-31T15:43:31.000000000",6353.66,6245.0,107.9,109.5,0.998,0.0,172,9,0.0,0.05,-0.002,0.0,732,5100,0.0,74673.90000000001,0.0,-627760.6689800001]
["2025-07-31T15:43:31.000000000",6353.66,6490.0,0.0,0.05,0.002,0.0,1431,17042,135.6,137.1,-0.998,0.0,25,21,0.0,74673.90000000001,0.0,-627760.6689800001]
["2025-07-31T15:43:43.000000000",6353.01,6395.0,0.05,0.15,0.015,0.002,1358,50343,41.9,42.4,-0.985,0.002,550,38707,381.6,75306.50000000003,10266.464160000001,-718849.4345099998]
["2025-07-31T15:44:08.000000000",6352.93,6120.0,232.5,235.0,0.999,0.0,179,2,0.0,0.05,-0.001,0.0,425,408,0.0,75348.70000000001,0.0,-716159.44597]
["2025-07-31T15:44:08.000000000",6352.93,6525.0,0.0,0.05,0.002,0.0,1221,2321,170.0,172.8,-0.998,0.0,308,0,0.0,75348.70000000001,0.0,-716159.44597]
["2025-07-31T15:44:20.000000000",6353.34,6430.0,0.0,0.05,0.003,0.0,4926,63313,76.7,77.3,-0.997,0.0,71,2116,0.0,74581.10000000002,0.0,-717006.1857]
["2025-07-31T15:44:46.000000000",6353.77,6155.0,197.8,199.4,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,312,4813,0.0,74821.80000000002,0.0,-640498.1386200001]
["2025-07-31T15:44:46.000000000",6353.77,6560.0,0.0,0.05,0.001,0.0,1485,45,200.5,213.2,-0.999,0.0,0,0,0.0,74821.80000000002,0.0,-640498.1386200001]
["2025-07-31T15:44:58.000000000",6355.03,6470.0,0.0,0.05,0.002,0.0,1689,10928,114.3,115.2,-0.998,0.0,45,228,0.0,74821.80000000002,0.0,-640625.1541799997]
["2025-07-31T15:45:10.000000000",6355.45,6395.0,0.15,0.2,0.018,0.002,1358,50370,39.0,39.6,-0.982,0.002,550,38729,381.6,77154.40000000001,10270.407200000001,-528442.9566]
["2025-07-31T15:45:22.000000000",6355.83,6610.0,0.0,0.05,0.001,0.0,154,3,252.9,254.6,-0.999,0.0,1,0,0.0,76181.09999999999,0.0,-463867.54089000006]
["2025-07-31T15:45:35.000000000",6356.08,6340.0,17.3,17.7,0.828,0.016,569,5665,1.45,1.5,-0.172,0.016,1948,84501,4027.2,76508.2,-140240.54912,-503109.1563200001]
["2025-07-31T15:45:47.000000000",6354.3,6240.0,113.4,114.1,0.998,0.0,162,26,0.0,0.05,-0.002,0.0,787,3331,0.0,75684.29999999999,0.0,-499416.2085]
["2025-07-31T15:46:12.000000000",6352.78,6125.0,226.4,227.9,0.999,0.0,235,28,0.0,0.05,-0.001,0.0,1791,2185,0.0,75761.60000000002,0.0,-638860.9679200001]
["2025-07-31T15:46:12.000000000",6352.78,6370.0,1.3,1.4,0.155,0.014,1173,45663,18.8,19.3,-0.845,0.014,1438,79659,3655.4,75761.60000000002,-23568.813800000007,-638860.9679200001]
["2025-07-31T15:46:25.000000000",6348.69,6270.0,77.3,78.8,0.997,0.0,242,158,0.0,0.05,-0.003,0.0,1849,9270,0.0,75672.80000000002,0.0,-767150.30484]
["2025-07-31T15:46:37.000000000",6349.32,6495.0,0.0,0.05,0.002,0.0,901,10011,142.2,149.8,-0.998,0.0,12,32,0.0,75159.90000000001,0.0,-884999.9682000001]
["2025-07-31T15:46:50.000000000",6348.42,6400.0,0.05,0.1,0.01,0.001,13329,99684,51.7,52.2,-0.99,0.001,4809,48882,1813.8000000000002,75709.50000000001,54088.5384,-974361.8500199999]
["2025-07-31T15:47:03.000000000",6347.5,6305.0,42.3,42.9,0.988,0.002,238,222,0.05,0.1,-0.011,0.002,956,20250,238.80000000000004,75707.90000000001,-9115.010000000002,-988337.4874999997]
["2025-07-31T15:47:15.000000000",6345.96,6300.0,44.7,46.2,0.989,0.001,5155,1260,0.05,0.1,-0.011,0.001,9090,40351,1424.5,74932.00000000003,-24971.3526,-1023717.5752800001]
["2025-07-31T15:47:27.000000000",6345.43,6430.0,0.0,0.05,0.003,0.0,4926,63317,84.3,85.0,-0.997,0.0,71,2116,0.0,74932.00000000003,0.0,-1023632.0767400002]
["2025-07-31T15:47:40.000000000",6346.89,6335.0,14.0,14.4,0.742,0.02,391,2377,1.9,1.95,-0.258,0.02,1694,67022,4170.0,73942.00000000001,-165399.95340000003,-1092591.7259400003]
["2025-07-31T15:47:40.000000000",6346.89,6580.0,0.0,0.05,0.001,0.0,290,14,225.7,243.3,-0.999,0.0,0,0,0.0,73942.00000000001,0.0,-1092591.7259400003]
["2025-07-31T15:47:52.000000000",6348.76,6485.0,0.0,0.05,0.002,0.0,880,7929,132.9,140.2,-0.998,0.0,13,6,0.0,74430.70000000001,0.0,-994145.9796399998]
["2025-07-31T15:48:17.000000000",6346.18,6210.0,135.4,136.3,0.998,0.0,610,45,0.0,0.05,-0.002,0.0,4630,3495,0.0,74598.70000000003,0.0,-1055312.6183799994]
["2025-07-31T15:48:29.000000000",6346.28,6115.0,231.0,231.8,0.999,0.0,102,34,0.0,0.05,-0.001,0.0,822,580,0.0,74598.70000000003,0.0,-1055329.24748]
["2025-07-31T15:48:29.000000000",6346.28,6520.0,0.0,0.05,0.002,0.0,1418,2619,173.2,174.0,-0.998,0.0,16,53,0.0,74598.70000000003,0.0,-1055329.24748]
["2025-07-31T15:48:53.000000000",6343.9,6240.0,103.0,103.8,0.998,0.0,162,27,0.0,0.05,-0.002,0.0,787,3333,0.0,72986.40000000001,0.0,-1134974.4612000003]
["2025-07-31T15:49:06.000000000",6343.65,6145.0,197.9,199.5,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,1050,2108,0.0,75060.30000000002,0.0,-1231169.2483499998]
["2025-07-31T15:49:18.000000000",6343.14,6210.0,132.3,133.3,0.998,0.0,610,45,0.0,0.05,-0.002,0.0,4630,3495,0.0,74133.60000000002,0.0,-1196493.8119200002]
["2025-07-31T15:49:31.000000000",6343.77,6270.0,73.1,73.8,0.997,0.0,242,158,0.0,0.05,-0.003,0.0,1849,9270,0.0,74431.00000000001,0.0,-1196054.3958000003]
["2025-07-31T15:49:43.000000000",6343.47,6175.0,167.2,168.8,0.998,0.0,695,31,0.0,0.05,-0.002,0.0,2436,4485,0.0,74431.00000000001,0.0,-1195997.8337999997]
["2025-07-31T15:49:43.000000000",6343.47,6420.0,0.0,0.05,0.003,0.0,2110,82702,76.6,77.4,-0.997,0.0,343,6907,0.0,74431.00000000001,0.0,-1195997.8337999997]
["2025-07-31T15:49:55.000000000",6342.83,6325.0,18.0,19.7,0.867,0.013,1392,1268,0.9,1.0,-0.133,0.013,2867,61066,5536.700000000001,75061.80000000002,-121623.76525000001,-1232551.4112600002]
["2025-07-31T15:50:08.000000000",6346.34,6235.0,110.7,115.2,0.998,0.0,91,41,0.0,0.05,-0.002,0.0,1268,2222,0.0,76090.30000000002,0.0,-1190985.8961]
["2025-07-31T15:50:20.000000000",6345.37,6460.0,0.0,0.05,0.002,0.0,3933,21215,113.6,115.4,-0.998,0.0,26,124,0.0,75739.3,0.0,-1157439.9055899999]
["2025-07-31T15:50:33.000000000",6345.55,6365.0,0.6,0.65,0.106,0.012,452,39887,19.7,21.1,-0.894,0.012,1070,65775,1826.3999999999999,75688.80000000002,-47058.5988,-1108656.4227000005]
["2025-07-31T15:50:45.000000000",6344.83,6590.0,0.0,0.05,0.001,0.0,104,7,245.4,246.6,-0.999,0.0,13,11,0.0,75688.80000000002,0.0,-1108530.6286199999]
["2025-07-31T15:50:57.000000000",6342.91,6490.0,0.0,0.05,0.002,0.0,1431,17042,147.0,148.6,-0.998,0.0,25,21,0.0,76010.40000000002,0.0,-1236321.95974]
["2025-07-31T15:51:09.000000000",6340.26,6120.0,218.1,227.6,0.999,0.0,179,2,0.0,0.05,-0.001,0.0,425,408,0.0,75904.0,0.0,-1338238.6782]
["2025-07-31T15:51:22.000000000",6338.97,6130.0,206.6,211.6,0.999,0.0,311,44,0.0,0.05,-0.001,0.0,329,1900,0.0,71406.6,0.0,-1462552.5142800002]
["2025-07-31T15:51:35.000000000",6337.95,6515.0,0.0,0.05,0.002,0.0,692,2169,176.7,178.1,-0.998,0.0,1,0,0.0,72963.40000000001,0.0,-1491826.6709999999]
["2025-07-31T15:51:47.000000000",6335.64,6420.0,0.0,0.05,0.003,0.0,2110,82749,83.8,85.3,-0.997,0.0,343,6916,0.0,70687.00000000001,0.0,-1511595.0050400004]
["2025-07-31T15:52:00.000000000",6333.36,6160.0,172.0,173.4,0.999,0.0,186,28,0.0,0.05,-0.001,0.0,734,2628,0.0,70687.00000000001,0.0,-1511051.0289600003]
["2025-07-31T15:52:00.000000000",6333.36,6565.0,0.0,0.05,0.001,0.0,137,14,231.6,233.0,-0.999,0.0,0,0,0.0,70687.00000000001,0.0,-1511051.0289600003]
["2025-07-31T15:52:25.000000000",6333.16,6290.0,42.4,43.1,0.989,0.002,676,685,0.0,0.1,-0.011,0.002,1618,12502,458.8,70970.20000000001,-11931.67344,-1580136.0863200002]
["2025-07-31T15:52:37.000000000",6333.11,6195.0,137.4,138.7,0.998,0.0,65,0,0.0,0.05,-0.002,0.0,534,4219,0.0,71504.09999999999,0.0,-1613036.7838899998]
["2025-07-31T15:52:49.000000000",6332.46,6100.0,232.0,233.0,0.999,0.0,2592,43,0.0,0.05,-0.001,0.0,9636,1570,0.0,70719.70000000001,0.0,-1618038.5169]
["2025-07-31T15:53:02.000000000",6331.18,6325.0,8.8,9.2,0.685,0.029,1392,1465,2.4,2.55,-0.316,0.029,2867,63712,12351.1,71341.30000000002,-270816.2245,-1680187.54194]
["2025-07-31T15:53:02.000000000",6331.18,6525.0,0.0,0.05,0.001,0.0,1221,2321,191.5,194.3,-0.999,0.0,308,0,0.0,71341.30000000002,0.0,-1680187.54194]
["2025-07-31T15:53:15.000000000",6331.2,6470.0,0.0,0.05,0.002,0.0,1689,10938,137.6,138.7,-0.998,0.0,45,228,0.0,71341.30000000002,0.0,-1680192.8496]
["2025-07-31T15:53:27.000000000",6331.4,6375.0,0.0,0.05,0.005,0.001,3671,48281,43.4,43.9,-0.995,0.001,1347,60070,501.80000000000007,71373.1,14714.173600000002,-1655958.6757999996]
["2025-07-31T15:53:52.000000000",6330.5,6260.0,70.2,71.7,0.997,0.0,215,52,0.0,0.05,-0.003,0.0,1994,9825,0.0,71666.2,0.0,-1731632.309]
["2025-07-31T15:53:52.000000000",6330.5,6505.0,0.0,0.05,0.002,0.0,1189,9040,173.3,174.8,-0.998,0.0,0,22,0.0,71666.2,0.0,-1731632.309]
["2025-07-31T15:54:04.000000000",6332.6,6410.0,0.0,0.05,0.003,0.0,3755,69415,76.3,78.3,-0.997,0.0,252,18159,0.0,72750.09999999999,0.0,-1745790.1658000003]
["2025-07-31T15:54:17.000000000",6331.33,6315.0,16.7,17.3,0.924,0.012,128,591,0.25,0.35,-0.076,0.012,1595,34237,2067.6000000000004,72750.09999999999,-111456.73331999998,-1745440.0483900001]
["2025-07-31T15:54:29.000000000",6330.92,6540.0,0.0,0.05,0.001,0.0,1427,96,208.2,210.2,-0.999,0.0,0,0,0.0,73199.3,0.0,-1754177.6445199999]
["2025-07-31T15:54:42.000000000",6328.75,6440.0,0.0,0.05,0.002,0.0,4377,66771,107.5,112.2,-0.998,0.0,68,437,0.0,70577.1,0.0,-1710376.3312499998]
["2025-07-31T15:55:07.000000000",6328.02,6165.0,161.7,164.3,0.998,0.0,49,5,0.0,0.05,-0.002,0.0,1138,2159,0.0,72919.89999999998,0.0,-1783204.3959]
["2025-07-31T15:55:07.000000000",6328.02,6435.0,0.0,0.05,0.002,0.0,1653,62409,105.7,108.3,-0.998,0.0,82,1135,0.0,72919.89999999998,0.0,-1783204.3959]
["2025-07-31T15:55:19.000000000",6328.55,6470.0,0.0,0.05,0.002,0.0,1689,10948,140.9,145.6,-0.998,0.0,45,228,0.0,72688.5,0.0,-1826514.4582500004]
["2025-07-31T15:55:31.000000000",6330.15,6220.0,109.1,110.8,0.998,0.0,428,25,0.0,0.05,-0.002,0.0,853,3159,0.0,72688.5,0.0,-1826976.2422499997]
["2025-07-31T15:55:56.000000000",6331.62,6105.0,224.8,228.9,0.999,0.0,32,0,0.0,0.05,-0.001,0.0,257,919,0.0,74041.4,0.0,-1845971.1477599998]
["2025-07-31T15:55:56.000000000",6331.62,6350.0,0.25,0.3,0.046,0.008,4292,29465,18.1,19.2,-0.954,0.008,5469,138569,7808.799999999999,74041.4,-59618.533920000016,-1845971.1477599998]
["2025-07-31T15:56:08.000000000",6334.49,6255.0,78.7,80.9,0.997,0.0,176,54,0.0,0.05,-0.003,0.0,1599,3650,0.0,72041.5,0.0,-1786801.2667500002]
["2025-07-31T15:56:20.000000000",6336.48,6165.0,169.1,172.2,0.998,0.0,49,5,0.0,0.05,-0.001,0.0,1138,2159,0.0,70556.20000000001,0.0,-1763264.9625599997]
["2025-07-31T15:56:33.000000000",6334.67,6385.0,0.0,0.05,0.004,0.001,938,47254,49.6,51.4,-0.996,0.001,805,42077,174.3,69899.00000000001,842.51111,-1809511.1548400002]
["2025-07-31T15:56:45.000000000",6334.31,6290.0,43.2,44.7,0.995,0.001,676,687,0.0,0.05,-0.005,0.001,1618,12581,229.4,69899.00000000001,-5966.920020000001,-1809408.32012]
["2025-07-31T15:56:58.000000000",6336.0,6200.0,134.0,136.4,0.998,0.0,4252,3147,0.0,0.05,-0.002,0.0,8638,3249,0.0,68049.1,0.0,-1760856.768]
["2025-07-31T15:57:10.000000000",6336.07,6360.0,0.05,0.1,0.018,0.004,1170,34383,23.3,24.6,-0.982,0.004,1224,88467,957.6,69587.80000000002,-1368.5911200000012,-1804639.4574]
["2025-07-31T15:57:22.000000000",6336.67,6325.0,11.6,12.2,0.933,0.017,1392,1716,0.15,0.25,-0.067,0.017,2867,68998,7240.3,69978.00000000003,-158892.00025,-1812376.3333800002]
["2025-07-31T15:57:22.000000000",6336.67,6570.0,0.0,0.05,0.001,0.0,525,1,226.3,244.2,-0.999,0.0,0,0,0.0,69978.00000000003,0.0,-1812376.3333800002]
["2025-07-31T15:57:35.000000000",6335.95,6475.0,0.0,0.05,0.002,0.0,4243,7863,137.8,140.4,-0.998,0.0,18,110,0.0,70136.20000000001,0.0,-1854304.4708000002]
["2025-07-31T15:58:00.000000000",6338.36,6360.0,0.05,0.1,0.019,0.004,1170,34561,20.3,22.0,-0.981,0.004,1224,88530,957.6,68120.10000000002,-1369.0857600000013,-1780717.8734799996]
["2025-07-31T15:58:13.000000000",6337.33,6105.0,229.9,233.4,0.999,0.0,32,0,0.0,0.05,-0.001,0.0,257,919,0.0,72732.40000000002,0.0,-1802615.4945200002]
["2025-07-31T15:58:13.000000000",6337.33,6510.0,0.0,0.05,0.002,0.0,814,909,169.4,176.6,-0.998,0.0,2,5,0.0,72732.40000000002,0.0,-1802615.4945200002]
["2025-07-31T15:58:26.000000000",6337.52,6415.0,0.0,0.05,0.003,0.0,1729,62178,76.5,79.0,-0.997,0.0,146,11964,0.0,68444.40000000002,0.0,-1831530.6049600001]
["2025-07-31T15:58:51.000000000",6337.33,6140.0,193.2,199.5,0.999,0.0,281,6,0.0,0.05,-0.001,0.0,765,2262,0.0,68265.70000000001,0.0,-1886819.5982300004]
["2025-07-31T15:58:51.000000000",6337.33,6545.0,0.0,0.05,0.001,0.0,136,17,204.0,213.9,-0.999,0.0,0,0,0.0,68265.70000000001,0.0,-1886819.5982300004]
["2025-07-31T15:59:03.000000000",6337.26,6300.0,36.3,38.0,0.995,0.001,5155,1329,0.0,0.05,-0.005,0.001,9090,42284,1424.5,68265.70000000001,-24937.118099999996,-1886798.7570600002]
["2025-07-31T15:59:29.000000000",6339.96,6170.0,166.5,172.4,0.998,0.0,139,9,0.0,0.05,-0.001,0.0,782,1121,0.0,76774.3,0.0,-1726212.6090000002]
["2025-07-31T15:59:29.000000000",6339.96,6575.0,0.0,0.05,0.001,0.0,1655,7,226.4,244.5,-0.999,0.0,2,2,0.0,76774.3,0.0,-1726212.6090000002]
["2025-07-31T15:59:41.000000000",6341.93,6325.0,16.0,18.0,0.99,0.004,1392,1802,0.0,0.05,-0.01,0.004,2867,74387,1703.6000000000001,71142.8,-37417.387,-1641862.2577]
["2025-07-31T15:59:53.000000000",6341.31,6230.0,109.0,115.8,0.998,0.0,323,33,0.0,0.05,-0.002,0.0,1384,3552,0.0,73948.20000000001,0.0,-1636007.24952]
["2025-07-31T16:00:07.000000000",6339.59,6450.0,0.0,0.05,0.002,0.0,6796,48584,105.9,111.4,-0.998,0.0,4037,2152,0.0,132624.4,0.0,-4176813.513139999]
["2025-07-31T16:00:19.000000000",6339.59,6355.0,0.0,0.05,0.011,0.004,522,34919,14.0,14.3,-0.989,0.004,1620,101973,856.8000000000002,132624.4,-27843.479280000003,-4176813.513139999]
["2025-07-31T16:00:32.000000000",6339.55,6260.0,77.8,84.1,0.997,0.0,215,54,0.0,0.05,-0.003,0.0,1994,9908,0.0,132624.4,0.0,-4176787.159300001]
["2025-07-31T16:00:44.000000000",6339.55,6485.0,0.0,0.05,0.002,0.0,880,7997,138.6,146.3,-0.998,0.0,13,6,0.0,137363.49999999994,0.0,-4342407.903050001]
["2025-07-31T16:00:56.000000000",6339.55,6390.0,0.0,0.05,0.004,0.001,4315,69461,45.9,51.3,-0.996,0.001,661,55491,497.6000000000001,137363.49999999994,23164.715700000004,-4342407.903050001]
["2025-07-31T16:01:09.000000000",6339.55,6090.0,244.6,261.9,0.999,0.0,185,89,0.0,0.05,-0.001,0.0,686,80,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:09.000000000",6339.55,6095.0,239.6,256.7,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,268,319,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:09.000000000",6339.55,6100.0,234.6,252.3,0.999,0.0,2592,120,0.0,0.05,-0.001,0.0,9636,1570,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:09.000000000",6339.55,6105.0,229.6,247.1,0.999,0.0,32,0,0.0,0.05,-0.001,0.0,257,919,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:09.000000000",6339.55,6110.0,224.6,242.3,0.999,0.0,141,5,0.0,0.05,-0.001,0.0,4149,199,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:09.000000000",6339.55,6115.0,217.0,236.8,0.999,0.0,102,49,0.0,0.05,-0.001,0.0,822,580,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:09.000000000",6339.55,6120.0,210.3,230.1,0.999,0.0,179,3,0.0,0.05,-0.001,0.0,425,408,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:09.000000000",6339.55,6125.0,206.9,224.4,0.999,0.0,235,43,0.0,0.05,-0.001,0.0,1791,2185,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:09.000000000",6339.55,6130.0,204.3,216.4,0.999,0.0,311,48,0.0,0.05,-0.001,0.0,329,1900,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:09.000000000",6339.55,6135.0,199.3,211.4,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,393,1171,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:09.000000000",6339.55,6140.0,194.3,206.4,0.999,0.0,281,6,0.0,0.05,-0.001,0.0,765,2262,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:09.000000000",6339.55,6145.0,189.3,201.4,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,1050,2108,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:09.000000000",6339.55,6150.0,184.3,196.4,0.999,0.0,1946,33,0.0,0.05,-0.001,0.0,4280,3076,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:09.000000000",6339.55,6155.0,181.1,193.4,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,312,4813,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:09.000000000",6339.55,6160.0,176.1,188.4,0.999,0.0,186,28,0.0,0.05,-0.001,0.0,734,2628,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:09.000000000",6339.55,6165.0,171.1,183.4,0.999,0.0,49,5,0.0,0.05,-0.001,0.0,1138,2159,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:09.000000000",6339.55,6170.0,164.3,176.4,0.999,0.0,139,9,0.0,0.05,-0.002,0.0,782,1121,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:09.000000000",6339.55,6175.0,159.3,171.4,0.998,0.0,695,33,0.0,0.05,-0.002,0.0,2436,4486,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:09.000000000",6339.55,6180.0,154.3,166.4,0.998,0.0,341,61,0.0,0.05,-0.002,0.0,1820,3982,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:09.000000000",6339.55,6185.0,149.3,161.4,0.998,0.0,30,12,0.0,0.05,-0.002,0.0,2132,637,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:09.000000000",6339.55,6190.0,144.3,156.4,0.998,0.0,294,8,0.0,0.05,-0.002,0.0,889,2375,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:09.000000000",6339.55,6195.0,139.3,151.4,0.998,0.0,65,0,0.0,0.05,-0.002,0.0,534,4219,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:09.000000000",6339.55,6200.0,134.3,146.4,0.998,0.0,4252,3147,0.0,0.05,-0.002,0.0,8638,3299,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:09.000000000",6339.55,6205.0,129.3,141.4,0.998,0.0,54,18,0.0,0.05,-0.002,0.0,678,2315,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:09.000000000",6339.55,6210.0,124.3,136.4,0.998,0.0,610,47,0.0,0.05,-0.002,0.0,4630,3495,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:09.000000000",6339.55,6215.0,119.3,131.4,0.998,0.0,181,21,0.0,0.05,-0.002,0.0,1060,4755,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:09.000000000",6339.55,6220.0,114.3,126.4,0.998,0.0,428,30,0.0,0.05,-0.002,0.0,853,3159,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:09.000000000",6339.55,6225.0,109.3,121.4,0.998,0.0,989,23,0.0,0.05,-0.002,0.0,3551,6816,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:09.000000000",6339.55,6230.0,106.6,114.1,0.998,0.0,323,33,0.0,0.05,-0.002,0.0,1384,3553,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:09.000000000",6339.55,6235.0,101.6,109.1,0.998,0.0,91,41,0.0,0.05,-0.002,0.0,1268,2228,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:09.000000000",6339.55,6240.0,96.6,104.1,0.998,0.0,162,27,0.0,0.05,-0.002,0.0,787,3380,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:09.000000000",6339.55,6245.0,92.4,99.1,0.998,0.0,172,9,0.0,0.05,-0.002,0.0,732,5135,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:09.000000000",6339.55,6250.0,87.8,94.1,0.997,0.0,1865,292,0.0,0.05,-0.003,0.0,3305,7063,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:09.000000000",6339.55,6255.0,81.6,89.1,0.997,0.0,176,54,0.0,0.05,-0.003,0.0,1599,3650,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:09.000000000",6339.55,6260.0,77.8,84.1,0.997,0.0,215,54,0.0,0.05,-0.003,0.0,1994,9908,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:09.000000000",6339.55,6265.0,72.8,79.1,0.997,0.0,229,43,0.0,0.05,-0.003,0.0,902,5320,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:09.000000000",6339.55,6270.0,68.6,74.1,0.997,0.0,242,160,0.0,0.05,-0.003,0.0,1849,9273,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:09.000000000",6339.55,6275.0,63.6,67.6,0.997,0.0,2029,141,0.0,0.05,-0.003,0.0,4264,13446,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:09.000000000",6339.55,6280.0,59.0,64.1,0.996,0.0,423,141,0.0,0.05,-0.004,0.0,2925,12133,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:09.000000000",6339.55,6285.0,54.0,59.1,0.996,0.001,148,153,0.0,0.05,-0.004,0.001,1043,8503,119.09999999999998,137615.19999999995,-5673.89725,-4351150.142500001]
["2025-07-31T16:01:09.000000000",6339.55,6290.0,48.7,54.1,0.996,0.001,676,687,0.0,0.05,-0.004,0.001,1618,12593,229.4,137615.19999999995,-5971.8561,-4351150.142500001]
["2025-07-31T16:01:09.000000000",6339.55,6295.0,44.0,49.1,0.995,0.001,130,346,0.0,0.05,-0.005,0.001,1162,15552,129.2,137615.19999999995,-6542.4156,-4351150.142500001]
["2025-07-31T16:01:09.000000000",6339.55,6300.0,39.0,43.4,0.995,0.001,5155,1352,0.0,0.05,-0.005,0.001,9090,42392,1424.5,137615.19999999995,-24946.129249999998,-4351150.142500001]
["2025-07-31T16:01:09.000000000",6339.55,6305.0,35.2,39.1,0.994,0.001,238,251,0.0,0.05,-0.006,0.001,956,21739,119.40000000000002,137615.19999999995,-4551.7969,-4351150.142500001]
["2025-07-31T16:01:09.000000000",6339.55,6310.0,29.0,33.6,0.994,0.001,816,581,0.0,0.05,-0.006,0.001,1627,32368,244.3,137615.19999999995,-5141.375050000001,-4351150.142500001]
["2025-07-31T16:01:09.000000000",6339.55,6315.0,24.0,29.1,0.993,0.002,128,689,0.0,0.05,-0.007,0.002,1595,36272,344.59999999999997,137615.19999999995,-18600.239700000002,-4351150.142500001]
["2025-07-31T16:01:09.000000000",6339.55,6320.0,20.4,24.1,0.991,0.003,1780,2400,0.0,0.05,-0.009,0.003,2897,63614,1403.1000000000001,137615.19999999995,-21243.832050000005,-4351150.142500001]
["2025-07-31T16:01:09.000000000",6339.55,6325.0,15.5,19.1,0.989,0.005,1392,1817,0.0,0.05,-0.011,0.005,2867,74430,2129.5,137615.19999999995,-46754.18125000001,-4351150.142500001]
["2025-07-31T16:01:09.000000000",6339.55,6330.0,10.0,11.2,0.985,0.009,422,5600,0.0,0.05,-0.015,0.009,1843,95232,2038.4999999999998,137615.19999999995,-81076.50494999999,-4351150.142500001]
["2025-07-31T16:01:09.000000000",6339.55,6335.0,5.9,7.7,0.973,0.026,391,10993,0.0,0.05,-0.027,0.026,1694,77879,5420.999999999999,137615.19999999995,-214771.27490000002,-4351150.142500001]
["2025-07-31T16:01:09.000000000",6339.55,6340.0,1.6,2.2,0.371,0.421,569,15589,0.2,0.85,-0.629,0.421,1948,100031,105965.7,137615.19999999995,-3680482.80845,-4351150.142500001]
["2025-07-31T16:01:09.000000000",6339.55,6345.0,0.1,0.15,0.076,0.039,421,17122,4.0,6.3,-0.924,0.039,1187,80296,6271.200000000001,137615.19999999995,-189387.71670000002,-4351150.142500001]
["2025-07-31T16:01:09.000000000",6339.55,6350.0,0.0,0.05,0.015,0.008,4292,31778,8.8,11.3,-0.985,0.008,5469,139594,7808.799999999999,137615.19999999995,-59693.20280000002,-4351150.142500001]
["2025-07-31T16:01:09.000000000",6339.55,6355.0,0.0,0.05,0.011,0.004,522,34919,14.0,14.3,-0.989,0.004,1620,101973,856.8000000000002,137615.19999999995,-27843.303600000003,-4351150.142500001]
["2025-07-31T16:01:09.000000000",6339.55,6360.0,0.0,0.05,0.009,0.003,1170,35949,18.7,20.0,-0.991,0.003,1224,88666,718.2,137615.19999999995,-1027.0070999999996,-4351150.142500001]
["2025-07-31T16:01:09.000000000",6339.55,6365.0,0.0,0.05,0.007,0.002,452,43258,23.7,26.4,-0.993,0.002,1070,66732,304.4,137615.19999999995,-7835.683800000002,-4351150.142500001]
["2025-07-31T16:01:09.000000000",6339.55,6370.0,0.0,0.05,0.006,0.001,1173,54869,28.5,30.0,-0.994,0.001,1438,80471,261.09999999999997,137615.19999999995,-1679.9807499999993,-4351150.142500001]
["2025-07-31T16:01:09.000000000",6339.55,6375.0,0.0,0.05,0.006,0.001,3671,50360,33.7,34.6,-0.994,0.001,1347,60223,501.80000000000007,137615.19999999995,14733.114200000002,-4351150.142500001]
["2025-07-31T16:01:09.000000000",6339.55,6380.0,0.0,0.05,0.005,0.001,2957,54385,36.9,39.0,-0.995,0.001,1662,62341,461.9,137615.19999999995,8209.717249999998,-4351150.142500001]
["2025-07-31T16:01:09.000000000",6339.55,6385.0,0.0,0.05,0.005,0.001,938,47363,40.9,46.4,-0.995,0.001,805,42124,174.3,137615.19999999995,843.1601500000002,-4351150.142500001]
["2025-07-31T16:01:09.000000000",6339.55,6390.0,0.0,0.05,0.004,0.001,4315,69461,45.9,51.3,-0.996,0.001,661,55491,497.6000000000001,137615.19999999995,23164.715700000004,-4351150.142500001]
["2025-07-31T16:01:09.000000000",6339.55,6395.0,0.0,0.05,0.004,0.001,1358,51713,50.9,56.4,-0.996,0.001,550,39035,190.8,137615.19999999995,5122.356400000001,-4351150.142500001]
["2025-07-31T16:01:09.000000000",6339.55,6400.0,0.0,0.05,0.004,0.0,13329,101412,55.9,61.0,-0.996,0.0,4809,49029,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:09.000000000",6339.55,6405.0,0.0,0.05,0.003,0.0,1447,63272,60.9,66.0,-0.997,0.0,329,19740,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:09.000000000",6339.55,6410.0,0.0,0.05,0.003,0.0,3755,69474,65.9,71.4,-0.997,0.0,252,18177,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:09.000000000",6339.55,6415.0,0.0,0.05,0.003,0.0,1729,62179,70.9,76.4,-0.997,0.0,146,11965,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:09.000000000",6339.55,6420.0,0.0,0.05,0.003,0.0,2110,82865,75.9,81.4,-0.997,0.0,343,6921,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:09.000000000",6339.55,6425.0,0.0,0.05,0.003,0.0,3559,49519,80.9,86.4,-0.997,0.0,273,3312,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:09.000000000",6339.55,6430.0,0.0,0.05,0.003,0.0,4926,63364,85.9,91.4,-0.997,0.0,71,2119,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:09.000000000",6339.55,6435.0,0.0,0.05,0.002,0.0,1653,62428,90.9,96.3,-0.998,0.0,82,1137,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:09.000000000",6339.55,6440.0,0.0,0.05,0.002,0.0,4377,66803,95.9,101.4,-0.998,0.0,68,437,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:09.000000000",6339.55,6445.0,0.0,0.05,0.002,0.0,1848,27583,100.9,106.4,-0.998,0.0,74,454,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:09.000000000",6339.55,6450.0,0.0,0.05,0.002,0.0,6796,48584,105.9,111.4,-0.998,0.0,4037,2152,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:09.000000000",6339.55,6455.0,0.0,0.05,0.002,0.0,2628,19902,110.9,116.3,-0.998,0.0,48,158,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:09.000000000",6339.55,6460.0,0.0,0.05,0.002,0.0,3933,21264,113.6,121.3,-0.998,0.0,26,125,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:09.000000000",6339.55,6465.0,0.0,0.05,0.002,0.0,2130,13041,118.6,126.3,-0.998,0.0,25,92,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:09.000000000",6339.55,6470.0,0.0,0.05,0.002,0.0,1689,10952,123.6,131.3,-0.998,0.0,45,232,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:09.000000000",6339.55,6475.0,0.0,0.05,0.002,0.0,4243,7883,128.6,136.3,-0.998,0.0,18,110,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:09.000000000",6339.55,6480.0,0.0,0.05,0.002,0.0,2017,12636,133.6,141.3,-0.998,0.0,21,19,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:09.000000000",6339.55,6485.0,0.0,0.05,0.002,0.0,880,7997,138.6,146.3,-0.998,0.0,13,6,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:09.000000000",6339.55,6490.0,0.0,0.05,0.002,0.0,1431,17042,143.6,151.3,-0.998,0.0,25,21,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:09.000000000",6339.55,6495.0,0.0,0.05,0.002,0.0,901,10017,148.6,156.3,-0.998,0.0,12,32,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:09.000000000",6339.55,6500.0,0.0,0.05,0.002,0.0,47282,11825,153.6,161.3,-0.998,0.0,77,68,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:09.000000000",6339.55,6505.0,0.0,0.05,0.002,0.0,1189,9095,158.6,166.3,-0.998,0.0,0,22,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:09.000000000",6339.55,6510.0,0.0,0.05,0.002,0.0,814,909,163.6,171.3,-0.998,0.0,2,5,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:09.000000000",6339.55,6515.0,0.0,0.05,0.002,0.0,692,2169,168.6,176.3,-0.999,0.0,1,0,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:09.000000000",6339.55,6520.0,0.0,0.05,0.001,0.0,1418,2619,173.6,181.3,-0.999,0.0,16,53,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:09.000000000",6339.55,6525.0,0.0,0.05,0.001,0.0,1221,2321,178.6,186.3,-0.999,0.0,308,0,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:09.000000000",6339.55,6530.0,0.0,0.05,0.001,0.0,824,8029,183.6,191.3,-0.999,0.0,0,0,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:09.000000000",6339.55,6535.0,0.0,0.05,0.001,0.0,303,353,186.7,196.3,-0.999,0.0,0,0,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:09.000000000",6339.55,6540.0,0.0,0.05,0.001,0.0,1427,100,193.6,201.3,-0.999,0.0,0,0,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:09.000000000",6339.55,6545.0,0.0,0.05,0.001,0.0,136,17,198.6,210.7,-0.999,0.0,0,0,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:09.000000000",6339.55,6550.0,0.0,0.05,0.001,0.0,2673,4932,203.7,215.8,-0.999,0.0,2,0,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:09.000000000",6339.55,6555.0,0.0,0.05,0.001,0.0,723,302,208.7,220.8,-0.999,0.0,7,10,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:09.000000000",6339.55,6560.0,0.0,0.05,0.001,0.0,1485,45,209.9,226.3,-0.999,0.0,0,0,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:09.000000000",6339.55,6565.0,0.0,0.05,0.001,0.0,137,14,213.2,233.9,-0.999,0.0,0,0,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:09.000000000",6339.55,6570.0,0.0,0.05,0.001,0.0,525,1,218.2,236.3,-0.999,0.0,0,0,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:09.000000000",6339.55,6575.0,0.0,0.05,0.001,0.0,1655,7,224.9,241.3,-0.999,0.0,2,2,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:09.000000000",6339.55,6580.0,0.0,0.05,0.001,0.0,290,14,228.2,246.3,-0.999,0.0,0,0,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:09.000000000",6339.55,6590.0,0.0,0.05,0.001,0.0,104,7,240.6,258.6,-0.999,0.0,13,11,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:21.000000000",6339.55,6090.0,244.6,261.9,0.999,0.0,185,89,0.0,0.05,-0.001,0.0,686,80,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:21.000000000",6339.55,6095.0,239.6,256.7,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,268,319,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:21.000000000",6339.55,6100.0,234.6,252.3,0.999,0.0,2592,120,0.0,0.05,-0.001,0.0,9636,1570,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:21.000000000",6339.55,6105.0,229.6,247.1,0.999,0.0,32,0,0.0,0.05,-0.001,0.0,257,919,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:21.000000000",6339.55,6110.0,224.6,242.3,0.999,0.0,141,5,0.0,0.05,-0.001,0.0,4149,199,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:21.000000000",6339.55,6115.0,217.0,236.8,0.999,0.0,102,49,0.0,0.05,-0.001,0.0,822,580,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:21.000000000",6339.55,6120.0,210.3,230.1,0.999,0.0,179,3,0.0,0.05,-0.001,0.0,425,408,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:21.000000000",6339.55,6125.0,206.9,224.4,0.999,0.0,235,43,0.0,0.05,-0.001,0.0,1791,2185,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:21.000000000",6339.55,6130.0,204.3,216.4,0.999,0.0,311,48,0.0,0.05,-0.001,0.0,329,1900,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:21.000000000",6339.55,6135.0,199.3,211.4,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,393,1171,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:21.000000000",6339.55,6140.0,194.3,206.4,0.999,0.0,281,6,0.0,0.05,-0.001,0.0,765,2262,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:21.000000000",6339.55,6145.0,189.3,201.4,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,1050,2108,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:21.000000000",6339.55,6150.0,184.3,196.4,0.999,0.0,1946,33,0.0,0.05,-0.001,0.0,4280,3076,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:21.000000000",6339.55,6155.0,181.1,193.4,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,312,4813,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:21.000000000",6339.55,6160.0,176.1,188.4,0.999,0.0,186,28,0.0,0.05,-0.001,0.0,734,2628,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:21.000000000",6339.55,6165.0,171.1,183.4,0.999,0.0,49,5,0.0,0.05,-0.001,0.0,1138,2159,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:21.000000000",6339.55,6170.0,164.3,176.4,0.999,0.0,139,9,0.0,0.05,-0.002,0.0,782,1121,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:21.000000000",6339.55,6175.0,159.3,171.4,0.998,0.0,695,33,0.0,0.05,-0.002,0.0,2436,4486,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:21.000000000",6339.55,6180.0,154.3,166.4,0.998,0.0,341,61,0.0,0.05,-0.002,0.0,1820,3982,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:21.000000000",6339.55,6185.0,149.3,161.4,0.998,0.0,30,12,0.0,0.05,-0.002,0.0,2132,637,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:21.000000000",6339.55,6190.0,144.3,156.4,0.998,0.0,294,8,0.0,0.05,-0.002,0.0,889,2375,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:21.000000000",6339.55,6195.0,139.3,151.4,0.998,0.0,65,0,0.0,0.05,-0.002,0.0,534,4219,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:21.000000000",6339.55,6200.0,134.3,146.4,0.998,0.0,4252,3147,0.0,0.05,-0.002,0.0,8638,3299,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:21.000000000",6339.55,6205.0,129.3,141.4,0.998,0.0,54,18,0.0,0.05,-0.002,0.0,678,2315,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:21.000000000",6339.55,6210.0,124.3,136.4,0.998,0.0,610,47,0.0,0.05,-0.002,0.0,4630,3495,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:21.000000000",6339.55,6215.0,119.3,131.4,0.998,0.0,181,21,0.0,0.05,-0.002,0.0,1060,4755,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:21.000000000",6339.55,6220.0,114.3,126.4,0.998,0.0,428,30,0.0,0.05,-0.002,0.0,853,3159,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:21.000000000",6339.55,6225.0,109.3,121.4,0.998,0.0,989,23,0.0,0.05,-0.002,0.0,3551,6816,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:21.000000000",6339.55,6230.0,106.6,114.1,0.998,0.0,323,33,0.0,0.05,-0.002,0.0,1384,3553,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:21.000000000",6339.55,6235.0,101.6,109.1,0.998,0.0,91,41,0.0,0.05,-0.002,0.0,1268,2228,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:21.000000000",6339.55,6240.0,96.6,104.1,0.998,0.0,162,27,0.0,0.05,-0.002,0.0,787,3380,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:21.000000000",6339.55,6245.0,92.4,99.1,0.998,0.0,172,9,0.0,0.05,-0.002,0.0,732,5135,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:21.000000000",6339.55,6250.0,87.8,94.1,0.997,0.0,1865,292,0.0,0.05,-0.003,0.0,3305,7063,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:21.000000000",6339.55,6255.0,81.6,89.1,0.997,0.0,176,54,0.0,0.05,-0.003,0.0,1599,3650,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:21.000000000",6339.55,6260.0,77.8,84.1,0.997,0.0,215,54,0.0,0.05,-0.003,0.0,1994,9908,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:21.000000000",6339.55,6265.0,72.8,79.1,0.997,0.0,229,43,0.0,0.05,-0.003,0.0,902,5320,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:21.000000000",6339.55,6270.0,68.6,74.1,0.997,0.0,242,160,0.0,0.05,-0.003,0.0,1849,9273,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:21.000000000",6339.55,6275.0,63.6,67.6,0.997,0.0,2029,141,0.0,0.05,-0.003,0.0,4264,13446,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:21.000000000",6339.55,6280.0,59.0,64.1,0.996,0.0,423,141,0.0,0.05,-0.004,0.0,2925,12133,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:21.000000000",6339.55,6285.0,54.0,59.1,0.996,0.001,148,153,0.0,0.05,-0.004,0.001,1043,8503,119.09999999999998,137615.19999999995,-5673.89725,-4351150.142500001]
["2025-07-31T16:01:21.000000000",6339.55,6290.0,48.7,54.1,0.996,0.001,676,687,0.0,0.05,-0.004,0.001,1618,12593,229.4,137615.19999999995,-5971.8561,-4351150.142500001]
["2025-07-31T16:01:21.000000000",6339.55,6295.0,44.0,49.1,0.995,0.001,130,346,0.0,0.05,-0.005,0.001,1162,15552,129.2,137615.19999999995,-6542.4156,-4351150.142500001]
["2025-07-31T16:01:21.000000000",6339.55,6300.0,39.0,43.4,0.995,0.001,5155,1352,0.0,0.05,-0.005,0.001,9090,42392,1424.5,137615.19999999995,-24946.129249999998,-4351150.142500001]
["2025-07-31T16:01:21.000000000",6339.55,6305.0,35.2,39.1,0.994,0.001,238,251,0.0,0.05,-0.006,0.001,956,21739,119.40000000000002,137615.19999999995,-4551.7969,-4351150.142500001]
["2025-07-31T16:01:21.000000000",6339.55,6310.0,29.0,33.6,0.994,0.001,816,581,0.0,0.05,-0.006,0.001,1627,32368,244.3,137615.19999999995,-5141.375050000001,-4351150.142500001]
["2025-07-31T16:01:21.000000000",6339.55,6315.0,24.0,29.1,0.993,0.002,128,689,0.0,0.05,-0.007,0.002,1595,36272,344.59999999999997,137615.19999999995,-18600.239700000002,-4351150.142500001]
["2025-07-31T16:01:21.000000000",6339.55,6320.0,20.4,24.1,0.991,0.003,1780,2400,0.0,0.05,-0.009,0.003,2897,63614,1403.1000000000001,137615.19999999995,-21243.832050000005,-4351150.142500001]
["2025-07-31T16:01:21.000000000",6339.55,6325.0,15.5,19.1,0.989,0.005,1392,1817,0.0,0.05,-0.011,0.005,2867,74430,2129.5,137615.19999999995,-46754.18125000001,-4351150.142500001]
["2025-07-31T16:01:21.000000000",6339.55,6330.0,10.0,11.2,0.985,0.009,422,5600,0.0,0.05,-0.015,0.009,1843,95232,2038.4999999999998,137615.19999999995,-81076.50494999999,-4351150.142500001]
["2025-07-31T16:01:21.000000000",6339.55,6335.0,5.9,7.7,0.973,0.026,391,10993,0.0,0.05,-0.027,0.026,1694,77879,5420.999999999999,137615.19999999995,-214771.27490000002,-4351150.142500001]
["2025-07-31T16:01:21.000000000",6339.55,6340.0,1.6,2.2,0.371,0.421,569,15589,0.2,0.85,-0.629,0.421,1948,100031,105965.7,137615.19999999995,-3680482.80845,-4351150.142500001]
["2025-07-31T16:01:21.000000000",6339.55,6345.0,0.1,0.15,0.076,0.039,421,17122,4.0,6.3,-0.924,0.039,1187,80296,6271.200000000001,137615.19999999995,-189387.71670000002,-4351150.142500001]
["2025-07-31T16:01:21.000000000",6339.55,6350.0,0.0,0.05,0.015,0.008,4292,31778,8.8,11.3,-0.985,0.008,5469,139594,7808.799999999999,137615.19999999995,-59693.20280000002,-4351150.142500001]
["2025-07-31T16:01:21.000000000",6339.55,6355.0,0.0,0.05,0.011,0.004,522,34919,14.0,14.3,-0.989,0.004,1620,101973,856.8000000000002,137615.19999999995,-27843.303600000003,-4351150.142500001]
["2025-07-31T16:01:21.000000000",6339.55,6360.0,0.0,0.05,0.009,0.003,1170,35949,18.7,20.0,-0.991,0.003,1224,88666,718.2,137615.19999999995,-1027.0070999999996,-4351150.142500001]
["2025-07-31T16:01:21.000000000",6339.55,6365.0,0.0,0.05,0.007,0.002,452,43258,23.7,26.4,-0.993,0.002,1070,66732,304.4,137615.19999999995,-7835.683800000002,-4351150.142500001]
["2025-07-31T16:01:21.000000000",6339.55,6370.0,0.0,0.05,0.006,0.001,1173,54869,28.5,30.0,-0.994,0.001,1438,80471,261.09999999999997,137615.19999999995,-1679.9807499999993,-4351150.142500001]
["2025-07-31T16:01:21.000000000",6339.55,6375.0,0.0,0.05,0.006,0.001,3671,50360,33.7,34.6,-0.994,0.001,1347,60223,501.80000000000007,137615.19999999995,14733.114200000002,-4351150.142500001]
["2025-07-31T16:01:21.000000000",6339.55,6380.0,0.0,0.05,0.005,0.001,2957,54385,36.9,39.0,-0.995,0.001,1662,62341,461.9,137615.19999999995,8209.717249999998,-4351150.142500001]
["2025-07-31T16:01:21.000000000",6339.55,6385.0,0.0,0.05,0.005,0.001,938,47363,40.9,46.4,-0.995,0.001,805,42124,174.3,137615.19999999995,843.1601500000002,-4351150.142500001]
["2025-07-31T16:01:21.000000000",6339.55,6390.0,0.0,0.05,0.004,0.001,4315,69461,45.9,51.3,-0.996,0.001,661,55491,497.6000000000001,137615.19999999995,23164.715700000004,-4351150.142500001]
["2025-07-31T16:01:21.000000000",6339.55,6395.0,0.0,0.05,0.004,0.001,1358,51713,50.9,56.4,-0.996,0.001,550,39035,190.8,137615.19999999995,5122.356400000001,-4351150.142500001]
["2025-07-31T16:01:21.000000000",6339.55,6400.0,0.0,0.05,0.004,0.0,13329,101412,55.9,61.0,-0.996,0.0,4809,49029,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:21.000000000",6339.55,6405.0,0.0,0.05,0.003,0.0,1447,63272,60.9,66.0,-0.997,0.0,329,19740,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:21.000000000",6339.55,6410.0,0.0,0.05,0.003,0.0,3755,69474,65.9,71.4,-0.997,0.0,252,18177,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:21.000000000",6339.55,6415.0,0.0,0.05,0.003,0.0,1729,62179,70.9,76.4,-0.997,0.0,146,11965,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:21.000000000",6339.55,6420.0,0.0,0.05,0.003,0.0,2110,82865,75.9,81.4,-0.997,0.0,343,6921,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:21.000000000",6339.55,6425.0,0.0,0.05,0.003,0.0,3559,49519,80.9,86.4,-0.997,0.0,273,3312,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:21.000000000",6339.55,6430.0,0.0,0.05,0.003,0.0,4926,63364,85.9,91.4,-0.997,0.0,71,2119,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:21.000000000",6339.55,6435.0,0.0,0.05,0.002,0.0,1653,62428,90.9,96.3,-0.998,0.0,82,1137,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:21.000000000",6339.55,6440.0,0.0,0.05,0.002,0.0,4377,66803,95.9,101.4,-0.998,0.0,68,437,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:21.000000000",6339.55,6445.0,0.0,0.05,0.002,0.0,1848,27583,100.9,106.4,-0.998,0.0,74,454,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:21.000000000",6339.55,6450.0,0.0,0.05,0.002,0.0,6796,48584,105.9,111.4,-0.998,0.0,4037,2152,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:21.000000000",6339.55,6455.0,0.0,0.05,0.002,0.0,2628,19902,110.9,116.3,-0.998,0.0,48,158,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:21.000000000",6339.55,6460.0,0.0,0.05,0.002,0.0,3933,21264,113.6,121.3,-0.998,0.0,26,125,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:21.000000000",6339.55,6465.0,0.0,0.05,0.002,0.0,2130,13041,118.6,126.3,-0.998,0.0,25,92,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:21.000000000",6339.55,6470.0,0.0,0.05,0.002,0.0,1689,10952,123.6,131.3,-0.998,0.0,45,232,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:21.000000000",6339.55,6475.0,0.0,0.05,0.002,0.0,4243,7883,128.6,136.3,-0.998,0.0,18,110,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:21.000000000",6339.55,6480.0,0.0,0.05,0.002,0.0,2017,12636,133.6,141.3,-0.998,0.0,21,19,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:21.000000000",6339.55,6485.0,0.0,0.05,0.002,0.0,880,7997,138.6,146.3,-0.998,0.0,13,6,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:21.000000000",6339.55,6490.0,0.0,0.05,0.002,0.0,1431,17042,143.6,151.3,-0.998,0.0,25,21,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:21.000000000",6339.55,6495.0,0.0,0.05,0.002,0.0,901,10017,148.6,156.3,-0.998,0.0,12,32,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:21.000000000",6339.55,6500.0,0.0,0.05,0.002,0.0,47282,11825,153.6,161.3,-0.998,0.0,77,68,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:21.000000000",6339.55,6505.0,0.0,0.05,0.002,0.0,1189,9095,158.6,166.3,-0.998,0.0,0,22,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:21.000000000",6339.55,6510.0,0.0,0.05,0.002,0.0,814,909,163.6,171.3,-0.998,0.0,2,5,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:21.000000000",6339.55,6515.0,0.0,0.05,0.002,0.0,692,2169,168.6,176.3,-0.999,0.0,1,0,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:21.000000000",6339.55,6520.0,0.0,0.05,0.001,0.0,1418,2619,173.6,181.3,-0.999,0.0,16,53,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:21.000000000",6339.55,6525.0,0.0,0.05,0.001,0.0,1221,2321,178.6,186.3,-0.999,0.0,308,0,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:21.000000000",6339.55,6530.0,0.0,0.05,0.001,0.0,824,8029,183.6,191.3,-0.999,0.0,0,0,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:21.000000000",6339.55,6535.0,0.0,0.05,0.001,0.0,303,353,186.7,196.3,-0.999,0.0,0,0,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:21.000000000",6339.55,6540.0,0.0,0.05,0.001,0.0,1427,100,193.6,201.3,-0.999,0.0,0,0,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:21.000000000",6339.55,6545.0,0.0,0.05,0.001,0.0,136,17,198.6,210.7,-0.999,0.0,0,0,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:21.000000000",6339.55,6550.0,0.0,0.05,0.001,0.0,2673,4932,203.7,215.8,-0.999,0.0,2,0,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:21.000000000",6339.55,6555.0,0.0,0.05,0.001,0.0,723,302,208.7,220.8,-0.999,0.0,7,10,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:21.000000000",6339.55,6560.0,0.0,0.05,0.001,0.0,1485,45,209.9,226.3,-0.999,0.0,0,0,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:21.000000000",6339.55,6565.0,0.0,0.05,0.001,0.0,137,14,213.2,233.9,-0.999,0.0,0,0,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:21.000000000",6339.55,6570.0,0.0,0.05,0.001,0.0,525,1,218.2,236.3,-0.999,0.0,0,0,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:21.000000000",6339.55,6575.0,0.0,0.05,0.001,0.0,1655,7,224.9,241.3,-0.999,0.0,2,2,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:21.000000000",6339.55,6580.0,0.0,0.05,0.001,0.0,290,14,228.2,246.3,-0.999,0.0,0,0,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:21.000000000",6339.55,6590.0,0.0,0.05,0.001,0.0,104,7,240.6,258.6,-0.999,0.0,13,11,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:34.000000000",6339.55,6090.0,244.6,261.9,0.999,0.0,185,89,0.0,0.05,-0.001,0.0,686,80,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:34.000000000",6339.55,6095.0,239.6,256.7,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,268,319,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:34.000000000",6339.55,6100.0,234.6,252.3,0.999,0.0,2592,120,0.0,0.05,-0.001,0.0,9636,1570,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:34.000000000",6339.55,6105.0,229.6,247.1,0.999,0.0,32,0,0.0,0.05,-0.001,0.0,257,919,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:34.000000000",6339.55,6110.0,224.6,242.3,0.999,0.0,141,5,0.0,0.05,-0.001,0.0,4149,199,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:34.000000000",6339.55,6115.0,217.0,236.8,0.999,0.0,102,49,0.0,0.05,-0.001,0.0,822,580,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:34.000000000",6339.55,6120.0,210.3,230.1,0.999,0.0,179,3,0.0,0.05,-0.001,0.0,425,408,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:34.000000000",6339.55,6125.0,206.9,224.4,0.999,0.0,235,43,0.0,0.05,-0.001,0.0,1791,2185,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:34.000000000",6339.55,6130.0,204.3,216.4,0.999,0.0,311,48,0.0,0.05,-0.001,0.0,329,1900,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:34.000000000",6339.55,6135.0,199.3,211.4,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,393,1171,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:34.000000000",6339.55,6140.0,194.3,206.4,0.999,0.0,281,6,0.0,0.05,-0.001,0.0,765,2262,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:34.000000000",6339.55,6145.0,189.3,201.4,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,1050,2108,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:34.000000000",6339.55,6150.0,184.3,196.4,0.999,0.0,1946,33,0.0,0.05,-0.001,0.0,4280,3076,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:34.000000000",6339.55,6155.0,181.1,193.4,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,312,4813,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:34.000000000",6339.55,6160.0,176.1,188.4,0.999,0.0,186,28,0.0,0.05,-0.001,0.0,734,2628,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:34.000000000",6339.55,6165.0,171.1,183.4,0.999,0.0,49,5,0.0,0.05,-0.001,0.0,1138,2159,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:34.000000000",6339.55,6170.0,164.3,176.4,0.999,0.0,139,9,0.0,0.05,-0.002,0.0,782,1121,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:34.000000000",6339.55,6175.0,159.3,171.4,0.998,0.0,695,33,0.0,0.05,-0.002,0.0,2436,4486,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:34.000000000",6339.55,6180.0,154.3,166.4,0.998,0.0,341,61,0.0,0.05,-0.002,0.0,1820,3982,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:34.000000000",6339.55,6185.0,149.3,161.4,0.998,0.0,30,12,0.0,0.05,-0.002,0.0,2132,637,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:34.000000000",6339.55,6190.0,144.3,156.4,0.998,0.0,294,8,0.0,0.05,-0.002,0.0,889,2375,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:34.000000000",6339.55,6195.0,139.3,151.4,0.998,0.0,65,0,0.0,0.05,-0.002,0.0,534,4219,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:34.000000000",6339.55,6200.0,134.3,146.4,0.998,0.0,4252,3147,0.0,0.05,-0.002,0.0,8638,3299,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:34.000000000",6339.55,6205.0,129.3,141.4,0.998,0.0,54,18,0.0,0.05,-0.002,0.0,678,2315,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:34.000000000",6339.55,6210.0,124.3,136.4,0.998,0.0,610,47,0.0,0.05,-0.002,0.0,4630,3495,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:34.000000000",6339.55,6215.0,119.3,131.4,0.998,0.0,181,21,0.0,0.05,-0.002,0.0,1060,4755,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:34.000000000",6339.55,6220.0,114.3,126.4,0.998,0.0,428,30,0.0,0.05,-0.002,0.0,853,3159,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:34.000000000",6339.55,6225.0,109.3,121.4,0.998,0.0,989,23,0.0,0.05,-0.002,0.0,3551,6816,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:34.000000000",6339.55,6230.0,106.6,114.1,0.998,0.0,323,33,0.0,0.05,-0.002,0.0,1384,3553,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:34.000000000",6339.55,6235.0,101.6,109.1,0.998,0.0,91,41,0.0,0.05,-0.002,0.0,1268,2228,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:34.000000000",6339.55,6240.0,96.6,104.1,0.998,0.0,162,27,0.0,0.05,-0.002,0.0,787,3380,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:34.000000000",6339.55,6245.0,92.4,99.1,0.998,0.0,172,9,0.0,0.05,-0.002,0.0,732,5135,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:34.000000000",6339.55,6250.0,87.8,94.1,0.997,0.0,1865,292,0.0,0.05,-0.003,0.0,3305,7063,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:34.000000000",6339.55,6255.0,81.6,89.1,0.997,0.0,176,54,0.0,0.05,-0.003,0.0,1599,3650,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:34.000000000",6339.55,6260.0,77.8,84.1,0.997,0.0,215,54,0.0,0.05,-0.003,0.0,1994,9908,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:34.000000000",6339.55,6265.0,72.8,79.1,0.997,0.0,229,43,0.0,0.05,-0.003,0.0,902,5320,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:34.000000000",6339.55,6270.0,68.6,74.1,0.997,0.0,242,160,0.0,0.05,-0.003,0.0,1849,9273,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:34.000000000",6339.55,6275.0,63.6,67.6,0.997,0.0,2029,141,0.0,0.05,-0.003,0.0,4264,13446,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:34.000000000",6339.55,6280.0,59.0,64.1,0.996,0.0,423,141,0.0,0.05,-0.004,0.0,2925,12133,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:34.000000000",6339.55,6285.0,54.0,59.1,0.996,0.001,148,153,0.0,0.05,-0.004,0.001,1043,8503,119.09999999999998,137615.19999999995,-5673.89725,-4351150.142500001]
["2025-07-31T16:01:34.000000000",6339.55,6290.0,48.7,54.1,0.996,0.001,676,687,0.0,0.05,-0.004,0.001,1618,12593,229.4,137615.19999999995,-5971.8561,-4351150.142500001]
["2025-07-31T16:01:34.000000000",6339.55,6295.0,44.0,49.1,0.995,0.001,130,346,0.0,0.05,-0.005,0.001,1162,15552,129.2,137615.19999999995,-6542.4156,-4351150.142500001]
["2025-07-31T16:01:34.000000000",6339.55,6300.0,39.0,43.4,0.995,0.001,5155,1352,0.0,0.05,-0.005,0.001,9090,42392,1424.5,137615.19999999995,-24946.129249999998,-4351150.142500001]
["2025-07-31T16:01:34.000000000",6339.55,6305.0,35.2,39.1,0.994,0.001,238,251,0.0,0.05,-0.006,0.001,956,21739,119.40000000000002,137615.19999999995,-4551.7969,-4351150.142500001]
["2025-07-31T16:01:34.000000000",6339.55,6310.0,29.0,33.6,0.994,0.001,816,581,0.0,0.05,-0.006,0.001,1627,32368,244.3,137615.19999999995,-5141.375050000001,-4351150.142500001]
["2025-07-31T16:01:34.000000000",6339.55,6315.0,24.0,29.1,0.993,0.002,128,689,0.0,0.05,-0.007,0.002,1595,36272,344.59999999999997,137615.19999999995,-18600.239700000002,-4351150.142500001]
["2025-07-31T16:01:34.000000000",6339.55,6320.0,20.4,24.1,0.991,0.003,1780,2400,0.0,0.05,-0.009,0.003,2897,63614,1403.1000000000001,137615.19999999995,-21243.832050000005,-4351150.142500001]
["2025-07-31T16:01:34.000000000",6339.55,6325.0,15.5,19.1,0.989,0.005,1392,1817,0.0,0.05,-0.011,0.005,2867,74430,2129.5,137615.19999999995,-46754.18125000001,-4351150.142500001]
["2025-07-31T16:01:34.000000000",6339.55,6330.0,10.0,11.2,0.985,0.009,422,5600,0.0,0.05,-0.015,0.009,1843,95232,2038.4999999999998,137615.19999999995,-81076.50494999999,-4351150.142500001]
["2025-07-31T16:01:34.000000000",6339.55,6335.0,5.9,7.7,0.973,0.026,391,10993,0.0,0.05,-0.027,0.026,1694,77879,5420.999999999999,137615.19999999995,-214771.27490000002,-4351150.142500001]
["2025-07-31T16:01:34.000000000",6339.55,6340.0,1.6,2.2,0.371,0.421,569,15589,0.2,0.85,-0.629,0.421,1948,100031,105965.7,137615.19999999995,-3680482.80845,-4351150.142500001]
["2025-07-31T16:01:34.000000000",6339.55,6345.0,0.1,0.15,0.076,0.039,421,17122,4.0,6.3,-0.924,0.039,1187,80296,6271.200000000001,137615.19999999995,-189387.71670000002,-4351150.142500001]
["2025-07-31T16:01:34.000000000",6339.55,6350.0,0.0,0.05,0.015,0.008,4292,31778,8.8,11.3,-0.985,0.008,5469,139594,7808.799999999999,137615.19999999995,-59693.20280000002,-4351150.142500001]
["2025-07-31T16:01:34.000000000",6339.55,6355.0,0.0,0.05,0.011,0.004,522,34919,14.0,14.3,-0.989,0.004,1620,101973,856.8000000000002,137615.19999999995,-27843.303600000003,-4351150.142500001]
["2025-07-31T16:01:34.000000000",6339.55,6360.0,0.0,0.05,0.009,0.003,1170,35949,18.7,20.0,-0.991,0.003,1224,88666,718.2,137615.19999999995,-1027.0070999999996,-4351150.142500001]
["2025-07-31T16:01:34.000000000",6339.55,6365.0,0.0,0.05,0.007,0.002,452,43258,23.7,26.4,-0.993,0.002,1070,66732,304.4,137615.19999999995,-7835.683800000002,-4351150.142500001]
["2025-07-31T16:01:34.000000000",6339.55,6370.0,0.0,0.05,0.006,0.001,1173,54869,28.5,30.0,-0.994,0.001,1438,80471,261.09999999999997,137615.19999999995,-1679.9807499999993,-4351150.142500001]
["2025-07-31T16:01:34.000000000",6339.55,6375.0,0.0,0.05,0.006,0.001,3671,50360,33.7,34.6,-0.994,0.001,1347,60223,501.80000000000007,137615.19999999995,14733.114200000002,-4351150.142500001]
["2025-07-31T16:01:34.000000000",6339.55,6380.0,0.0,0.05,0.005,0.001,2957,54385,36.9,39.0,-0.995,0.001,1662,62341,461.9,137615.19999999995,8209.717249999998,-4351150.142500001]
["2025-07-31T16:01:34.000000000",6339.55,6385.0,0.0,0.05,0.005,0.001,938,47363,40.9,46.4,-0.995,0.001,805,42124,174.3,137615.19999999995,843.1601500000002,-4351150.142500001]
["2025-07-31T16:01:34.000000000",6339.55,6390.0,0.0,0.05,0.004,0.001,4315,69461,45.9,51.3,-0.996,0.001,661,55491,497.6000000000001,137615.19999999995,23164.715700000004,-4351150.142500001]
["2025-07-31T16:01:34.000000000",6339.55,6395.0,0.0,0.05,0.004,0.001,1358,51713,50.9,56.4,-0.996,0.001,550,39035,190.8,137615.19999999995,5122.356400000001,-4351150.142500001]
["2025-07-31T16:01:34.000000000",6339.55,6400.0,0.0,0.05,0.004,0.0,13329,101412,55.9,61.0,-0.996,0.0,4809,49029,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:34.000000000",6339.55,6405.0,0.0,0.05,0.003,0.0,1447,63272,60.9,66.0,-0.997,0.0,329,19740,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:34.000000000",6339.55,6410.0,0.0,0.05,0.003,0.0,3755,69474,65.9,71.4,-0.997,0.0,252,18177,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:34.000000000",6339.55,6415.0,0.0,0.05,0.003,0.0,1729,62179,70.9,76.4,-0.997,0.0,146,11965,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:34.000000000",6339.55,6420.0,0.0,0.05,0.003,0.0,2110,82865,75.9,81.4,-0.997,0.0,343,6921,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:34.000000000",6339.55,6425.0,0.0,0.05,0.003,0.0,3559,49519,80.9,86.4,-0.997,0.0,273,3312,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:34.000000000",6339.55,6430.0,0.0,0.05,0.003,0.0,4926,63364,85.9,91.4,-0.997,0.0,71,2119,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:34.000000000",6339.55,6435.0,0.0,0.05,0.002,0.0,1653,62428,90.9,96.3,-0.998,0.0,82,1137,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:34.000000000",6339.55,6440.0,0.0,0.05,0.002,0.0,4377,66803,95.9,101.4,-0.998,0.0,68,437,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:34.000000000",6339.55,6445.0,0.0,0.05,0.002,0.0,1848,27583,100.9,106.4,-0.998,0.0,74,454,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:34.000000000",6339.55,6450.0,0.0,0.05,0.002,0.0,6796,48584,105.9,111.4,-0.998,0.0,4037,2152,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:34.000000000",6339.55,6455.0,0.0,0.05,0.002,0.0,2628,19902,110.9,116.3,-0.998,0.0,48,158,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:34.000000000",6339.55,6460.0,0.0,0.05,0.002,0.0,3933,21264,113.6,121.3,-0.998,0.0,26,125,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:34.000000000",6339.55,6465.0,0.0,0.05,0.002,0.0,2130,13041,118.6,126.3,-0.998,0.0,25,92,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:34.000000000",6339.55,6470.0,0.0,0.05,0.002,0.0,1689,10952,123.6,131.3,-0.998,0.0,45,232,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:34.000000000",6339.55,6475.0,0.0,0.05,0.002,0.0,4243,7883,128.6,136.3,-0.998,0.0,18,110,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:34.000000000",6339.55,6480.0,0.0,0.05,0.002,0.0,2017,12636,133.6,141.3,-0.998,0.0,21,19,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:34.000000000",6339.55,6485.0,0.0,0.05,0.002,0.0,880,7997,138.6,146.3,-0.998,0.0,13,6,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:34.000000000",6339.55,6490.0,0.0,0.05,0.002,0.0,1431,17042,143.6,151.3,-0.998,0.0,25,21,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:34.000000000",6339.55,6495.0,0.0,0.05,0.002,0.0,901,10017,148.6,156.3,-0.998,0.0,12,32,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:34.000000000",6339.55,6500.0,0.0,0.05,0.002,0.0,47282,11825,153.6,161.3,-0.998,0.0,77,68,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:34.000000000",6339.55,6505.0,0.0,0.05,0.002,0.0,1189,9095,158.6,166.3,-0.998,0.0,0,22,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:34.000000000",6339.55,6510.0,0.0,0.05,0.002,0.0,814,909,163.6,171.3,-0.998,0.0,2,5,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:34.000000000",6339.55,6515.0,0.0,0.05,0.002,0.0,692,2169,168.6,176.3,-0.999,0.0,1,0,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:34.000000000",6339.55,6520.0,0.0,0.05,0.001,0.0,1418,2619,173.6,181.3,-0.999,0.0,16,53,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:34.000000000",6339.55,6525.0,0.0,0.05,0.001,0.0,1221,2321,178.6,186.3,-0.999,0.0,308,0,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:34.000000000",6339.55,6530.0,0.0,0.05,0.001,0.0,824,8029,183.6,191.3,-0.999,0.0,0,0,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:34.000000000",6339.55,6535.0,0.0,0.05,0.001,0.0,303,353,186.7,196.3,-0.999,0.0,0,0,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:34.000000000",6339.55,6540.0,0.0,0.05,0.001,0.0,1427,100,193.6,201.3,-0.999,0.0,0,0,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:34.000000000",6339.55,6545.0,0.0,0.05,0.001,0.0,136,17,198.6,210.7,-0.999,0.0,0,0,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:34.000000000",6339.55,6550.0,0.0,0.05,0.001,0.0,2673,4932,203.7,215.8,-0.999,0.0,2,0,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:34.000000000",6339.55,6555.0,0.0,0.05,0.001,0.0,723,302,208.7,220.8,-0.999,0.0,7,10,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:34.000000000",6339.55,6560.0,0.0,0.05,0.001,0.0,1485,45,209.9,226.3,-0.999,0.0,0,0,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:34.000000000",6339.55,6565.0,0.0,0.05,0.001,0.0,137,14,213.2,233.9,-0.999,0.0,0,0,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:34.000000000",6339.55,6570.0,0.0,0.05,0.001,0.0,525,1,218.2,236.3,-0.999,0.0,0,0,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:34.000000000",6339.55,6575.0,0.0,0.05,0.001,0.0,1655,7,224.9,241.3,-0.999,0.0,2,2,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:34.000000000",6339.55,6580.0,0.0,0.05,0.001,0.0,290,14,228.2,246.3,-0.999,0.0,0,0,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:34.000000000",6339.55,6590.0,0.0,0.05,0.001,0.0,104,7,240.6,258.6,-0.999,0.0,13,11,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:46.000000000",6339.55,6090.0,244.6,261.9,0.999,0.0,185,89,0.0,0.05,-0.001,0.0,686,80,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:46.000000000",6339.55,6095.0,239.6,256.7,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,268,319,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:46.000000000",6339.55,6100.0,234.6,252.3,0.999,0.0,2592,120,0.0,0.05,-0.001,0.0,9636,1570,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:46.000000000",6339.55,6105.0,229.6,247.1,0.999,0.0,32,0,0.0,0.05,-0.001,0.0,257,919,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:46.000000000",6339.55,6110.0,224.6,242.3,0.999,0.0,141,5,0.0,0.05,-0.001,0.0,4149,199,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:46.000000000",6339.55,6115.0,217.0,236.8,0.999,0.0,102,49,0.0,0.05,-0.001,0.0,822,580,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:46.000000000",6339.55,6120.0,210.3,230.1,0.999,0.0,179,3,0.0,0.05,-0.001,0.0,425,408,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:46.000000000",6339.55,6125.0,206.9,224.4,0.999,0.0,235,43,0.0,0.05,-0.001,0.0,1791,2185,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:46.000000000",6339.55,6130.0,204.3,216.4,0.999,0.0,311,48,0.0,0.05,-0.001,0.0,329,1900,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:46.000000000",6339.55,6135.0,199.3,211.4,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,393,1171,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:46.000000000",6339.55,6140.0,194.3,206.4,0.999,0.0,281,6,0.0,0.05,-0.001,0.0,765,2262,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:46.000000000",6339.55,6145.0,189.3,201.4,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,1050,2108,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:46.000000000",6339.55,6150.0,184.3,196.4,0.999,0.0,1946,33,0.0,0.05,-0.001,0.0,4280,3076,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:46.000000000",6339.55,6155.0,181.1,193.4,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,312,4813,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:46.000000000",6339.55,6160.0,176.1,188.4,0.999,0.0,186,28,0.0,0.05,-0.001,0.0,734,2628,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:46.000000000",6339.55,6165.0,171.1,183.4,0.999,0.0,49,5,0.0,0.05,-0.001,0.0,1138,2159,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:46.000000000",6339.55,6170.0,164.3,176.4,0.999,0.0,139,9,0.0,0.05,-0.002,0.0,782,1121,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:46.000000000",6339.55,6175.0,159.3,171.4,0.998,0.0,695,33,0.0,0.05,-0.002,0.0,2436,4486,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:46.000000000",6339.55,6180.0,154.3,166.4,0.998,0.0,341,61,0.0,0.05,-0.002,0.0,1820,3982,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:46.000000000",6339.55,6185.0,149.3,161.4,0.998,0.0,30,12,0.0,0.05,-0.002,0.0,2132,637,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:46.000000000",6339.55,6190.0,144.3,156.4,0.998,0.0,294,8,0.0,0.05,-0.002,0.0,889,2375,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:46.000000000",6339.55,6195.0,139.3,151.4,0.998,0.0,65,0,0.0,0.05,-0.002,0.0,534,4219,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:46.000000000",6339.55,6200.0,134.3,146.4,0.998,0.0,4252,3147,0.0,0.05,-0.002,0.0,8638,3299,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:46.000000000",6339.55,6205.0,129.3,141.4,0.998,0.0,54,18,0.0,0.05,-0.002,0.0,678,2315,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:46.000000000",6339.55,6210.0,124.3,136.4,0.998,0.0,610,47,0.0,0.05,-0.002,0.0,4630,3495,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:46.000000000",6339.55,6215.0,119.3,131.4,0.998,0.0,181,21,0.0,0.05,-0.002,0.0,1060,4755,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:46.000000000",6339.55,6220.0,114.3,126.4,0.998,0.0,428,30,0.0,0.05,-0.002,0.0,853,3159,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:46.000000000",6339.55,6225.0,109.3,121.4,0.998,0.0,989,23,0.0,0.05,-0.002,0.0,3551,6816,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:46.000000000",6339.55,6230.0,106.6,114.1,0.998,0.0,323,33,0.0,0.05,-0.002,0.0,1384,3553,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:46.000000000",6339.55,6235.0,101.6,109.1,0.998,0.0,91,41,0.0,0.05,-0.002,0.0,1268,2228,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:46.000000000",6339.55,6240.0,96.6,104.1,0.998,0.0,162,27,0.0,0.05,-0.002,0.0,787,3380,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:46.000000000",6339.55,6245.0,92.4,99.1,0.998,0.0,172,9,0.0,0.05,-0.002,0.0,732,5135,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:46.000000000",6339.55,6250.0,87.8,94.1,0.997,0.0,1865,292,0.0,0.05,-0.003,0.0,3305,7063,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:46.000000000",6339.55,6255.0,81.6,89.1,0.997,0.0,176,54,0.0,0.05,-0.003,0.0,1599,3650,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:46.000000000",6339.55,6260.0,77.8,84.1,0.997,0.0,215,54,0.0,0.05,-0.003,0.0,1994,9908,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:46.000000000",6339.55,6265.0,72.8,79.1,0.997,0.0,229,43,0.0,0.05,-0.003,0.0,902,5320,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:46.000000000",6339.55,6270.0,68.6,74.1,0.997,0.0,242,160,0.0,0.05,-0.003,0.0,1849,9273,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:46.000000000",6339.55,6275.0,63.6,67.6,0.997,0.0,2029,141,0.0,0.05,-0.003,0.0,4264,13446,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:46.000000000",6339.55,6280.0,59.0,64.1,0.996,0.0,423,141,0.0,0.05,-0.004,0.0,2925,12133,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:46.000000000",6339.55,6285.0,54.0,59.1,0.996,0.001,148,153,0.0,0.05,-0.004,0.001,1043,8503,119.09999999999998,137615.19999999995,-5673.89725,-4351150.142500001]
["2025-07-31T16:01:46.000000000",6339.55,6290.0,48.7,54.1,0.996,0.001,676,687,0.0,0.05,-0.004,0.001,1618,12593,229.4,137615.19999999995,-5971.8561,-4351150.142500001]
["2025-07-31T16:01:46.000000000",6339.55,6295.0,44.0,49.1,0.995,0.001,130,346,0.0,0.05,-0.005,0.001,1162,15552,129.2,137615.19999999995,-6542.4156,-4351150.142500001]
["2025-07-31T16:01:46.000000000",6339.55,6300.0,39.0,43.4,0.995,0.001,5155,1352,0.0,0.05,-0.005,0.001,9090,42392,1424.5,137615.19999999995,-24946.129249999998,-4351150.142500001]
["2025-07-31T16:01:46.000000000",6339.55,6305.0,35.2,39.1,0.994,0.001,238,251,0.0,0.05,-0.006,0.001,956,21739,119.40000000000002,137615.19999999995,-4551.7969,-4351150.142500001]
["2025-07-31T16:01:46.000000000",6339.55,6310.0,29.0,33.6,0.994,0.001,816,581,0.0,0.05,-0.006,0.001,1627,32368,244.3,137615.19999999995,-5141.375050000001,-4351150.142500001]
["2025-07-31T16:01:46.000000000",6339.55,6315.0,24.0,29.1,0.993,0.002,128,689,0.0,0.05,-0.007,0.002,1595,36272,344.59999999999997,137615.19999999995,-18600.239700000002,-4351150.142500001]
["2025-07-31T16:01:46.000000000",6339.55,6320.0,20.4,24.1,0.991,0.003,1780,2400,0.0,0.05,-0.009,0.003,2897,63614,1403.1000000000001,137615.19999999995,-21243.832050000005,-4351150.142500001]
["2025-07-31T16:01:46.000000000",6339.55,6325.0,15.5,19.1,0.989,0.005,1392,1817,0.0,0.05,-0.011,0.005,2867,74430,2129.5,137615.19999999995,-46754.18125000001,-4351150.142500001]
["2025-07-31T16:01:46.000000000",6339.55,6330.0,10.0,11.2,0.985,0.009,422,5600,0.0,0.05,-0.015,0.009,1843,95232,2038.4999999999998,137615.19999999995,-81076.50494999999,-4351150.142500001]
["2025-07-31T16:01:46.000000000",6339.55,6335.0,5.9,7.7,0.973,0.026,391,10993,0.0,0.05,-0.027,0.026,1694,77879,5420.999999999999,137615.19999999995,-214771.27490000002,-4351150.142500001]
["2025-07-31T16:01:46.000000000",6339.55,6340.0,1.6,2.2,0.371,0.421,569,15589,0.2,0.85,-0.629,0.421,1948,100031,105965.7,137615.19999999995,-3680482.80845,-4351150.142500001]
["2025-07-31T16:01:46.000000000",6339.55,6345.0,0.1,0.15,0.076,0.039,421,17122,4.0,6.3,-0.924,0.039,1187,80296,6271.200000000001,137615.19999999995,-189387.71670000002,-4351150.142500001]
["2025-07-31T16:01:46.000000000",6339.55,6350.0,0.0,0.05,0.015,0.008,4292,31778,8.8,11.3,-0.985,0.008,5469,139594,7808.799999999999,137615.19999999995,-59693.20280000002,-4351150.142500001]
["2025-07-31T16:01:46.000000000",6339.55,6355.0,0.0,0.05,0.011,0.004,522,34919,14.0,14.3,-0.989,0.004,1620,101973,856.8000000000002,137615.19999999995,-27843.303600000003,-4351150.142500001]
["2025-07-31T16:01:46.000000000",6339.55,6360.0,0.0,0.05,0.009,0.003,1170,35949,18.7,20.0,-0.991,0.003,1224,88666,718.2,137615.19999999995,-1027.0070999999996,-4351150.142500001]
["2025-07-31T16:01:46.000000000",6339.55,6365.0,0.0,0.05,0.007,0.002,452,43258,23.7,26.4,-0.993,0.002,1070,66732,304.4,137615.19999999995,-7835.683800000002,-4351150.142500001]
["2025-07-31T16:01:46.000000000",6339.55,6370.0,0.0,0.05,0.006,0.001,1173,54869,28.5,30.0,-0.994,0.001,1438,80471,261.09999999999997,137615.19999999995,-1679.9807499999993,-4351150.142500001]
["2025-07-31T16:01:46.000000000",6339.55,6375.0,0.0,0.05,0.006,0.001,3671,50360,33.7,34.6,-0.994,0.001,1347,60223,501.80000000000007,137615.19999999995,14733.114200000002,-4351150.142500001]
["2025-07-31T16:01:46.000000000",6339.55,6380.0,0.0,0.05,0.005,0.001,2957,54385,36.9,39.0,-0.995,0.001,1662,62341,461.9,137615.19999999995,8209.717249999998,-4351150.142500001]
["2025-07-31T16:01:46.000000000",6339.55,6385.0,0.0,0.05,0.005,0.001,938,47363,40.9,46.4,-0.995,0.001,805,42124,174.3,137615.19999999995,843.1601500000002,-4351150.142500001]
["2025-07-31T16:01:46.000000000",6339.55,6390.0,0.0,0.05,0.004,0.001,4315,69461,45.9,51.3,-0.996,0.001,661,55491,497.6000000000001,137615.19999999995,23164.715700000004,-4351150.142500001]
["2025-07-31T16:01:46.000000000",6339.55,6395.0,0.0,0.05,0.004,0.001,1358,51713,50.9,56.4,-0.996,0.001,550,39035,190.8,137615.19999999995,5122.356400000001,-4351150.142500001]
["2025-07-31T16:01:46.000000000",6339.55,6400.0,0.0,0.05,0.004,0.0,13329,101412,55.9,61.0,-0.996,0.0,4809,49029,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:46.000000000",6339.55,6405.0,0.0,0.05,0.003,0.0,1447,63272,60.9,66.0,-0.997,0.0,329,19740,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:46.000000000",6339.55,6410.0,0.0,0.05,0.003,0.0,3755,69474,65.9,71.4,-0.997,0.0,252,18177,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:46.000000000",6339.55,6415.0,0.0,0.05,0.003,0.0,1729,62179,70.9,76.4,-0.997,0.0,146,11965,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:46.000000000",6339.55,6420.0,0.0,0.05,0.003,0.0,2110,82865,75.9,81.4,-0.997,0.0,343,6921,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:46.000000000",6339.55,6425.0,0.0,0.05,0.003,0.0,3559,49519,80.9,86.4,-0.997,0.0,273,3312,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:46.000000000",6339.55,6430.0,0.0,0.05,0.003,0.0,4926,63364,85.9,91.4,-0.997,0.0,71,2119,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:46.000000000",6339.55,6435.0,0.0,0.05,0.002,0.0,1653,62428,90.9,96.3,-0.998,0.0,82,1137,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:46.000000000",6339.55,6440.0,0.0,0.05,0.002,0.0,4377,66803,95.9,101.4,-0.998,0.0,68,437,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:46.000000000",6339.55,6445.0,0.0,0.05,0.002,0.0,1848,27583,100.9,106.4,-0.998,0.0,74,454,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:46.000000000",6339.55,6450.0,0.0,0.05,0.002,0.0,6796,48584,105.9,111.4,-0.998,0.0,4037,2152,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:46.000000000",6339.55,6455.0,0.0,0.05,0.002,0.0,2628,19902,110.9,116.3,-0.998,0.0,48,158,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:46.000000000",6339.55,6460.0,0.0,0.05,0.002,0.0,3933,21264,113.6,121.3,-0.998,0.0,26,125,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:46.000000000",6339.55,6465.0,0.0,0.05,0.002,0.0,2130,13041,118.6,126.3,-0.998,0.0,25,92,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:46.000000000",6339.55,6470.0,0.0,0.05,0.002,0.0,1689,10952,123.6,131.3,-0.998,0.0,45,232,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:46.000000000",6339.55,6475.0,0.0,0.05,0.002,0.0,4243,7883,128.6,136.3,-0.998,0.0,18,110,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:46.000000000",6339.55,6480.0,0.0,0.05,0.002,0.0,2017,12636,133.6,141.3,-0.998,0.0,21,19,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:46.000000000",6339.55,6485.0,0.0,0.05,0.002,0.0,880,7997,138.6,146.3,-0.998,0.0,13,6,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:46.000000000",6339.55,6490.0,0.0,0.05,0.002,0.0,1431,17042,143.6,151.3,-0.998,0.0,25,21,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:46.000000000",6339.55,6495.0,0.0,0.05,0.002,0.0,901,10017,148.6,156.3,-0.998,0.0,12,32,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:46.000000000",6339.55,6500.0,0.0,0.05,0.002,0.0,47282,11825,153.6,161.3,-0.998,0.0,77,68,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:46.000000000",6339.55,6505.0,0.0,0.05,0.002,0.0,1189,9095,158.6,166.3,-0.998,0.0,0,22,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:46.000000000",6339.55,6510.0,0.0,0.05,0.002,0.0,814,909,163.6,171.3,-0.998,0.0,2,5,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:46.000000000",6339.55,6515.0,0.0,0.05,0.002,0.0,692,2169,168.6,176.3,-0.999,0.0,1,0,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:46.000000000",6339.55,6520.0,0.0,0.05,0.001,0.0,1418,2619,173.6,181.3,-0.999,0.0,16,53,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:46.000000000",6339.55,6525.0,0.0,0.05,0.001,0.0,1221,2321,178.6,186.3,-0.999,0.0,308,0,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:46.000000000",6339.55,6530.0,0.0,0.05,0.001,0.0,824,8029,183.6,191.3,-0.999,0.0,0,0,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:46.000000000",6339.55,6535.0,0.0,0.05,0.001,0.0,303,353,186.7,196.3,-0.999,0.0,0,0,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:46.000000000",6339.55,6540.0,0.0,0.05,0.001,0.0,1427,100,193.6,201.3,-0.999,0.0,0,0,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:46.000000000",6339.55,6545.0,0.0,0.05,0.001,0.0,136,17,198.6,210.7,-0.999,0.0,0,0,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:46.000000000",6339.55,6550.0,0.0,0.05,0.001,0.0,2673,4932,203.7,215.8,-0.999,0.0,2,0,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:46.000000000",6339.55,6555.0,0.0,0.05,0.001,0.0,723,302,208.7,220.8,-0.999,0.0,7,10,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:46.000000000",6339.55,6560.0,0.0,0.05,0.001,0.0,1485,45,209.9,226.3,-0.999,0.0,0,0,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:46.000000000",6339.55,6565.0,0.0,0.05,0.001,0.0,137,14,213.2,233.9,-0.999,0.0,0,0,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:46.000000000",6339.55,6570.0,0.0,0.05,0.001,0.0,525,1,218.2,236.3,-0.999,0.0,0,0,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:46.000000000",6339.55,6575.0,0.0,0.05,0.001,0.0,1655,7,224.9,241.3,-0.999,0.0,2,2,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:46.000000000",6339.55,6580.0,0.0,0.05,0.001,0.0,290,14,228.2,246.3,-0.999,0.0,0,0,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:46.000000000",6339.55,6590.0,0.0,0.05,0.001,0.0,104,7,240.6,258.6,-0.999,0.0,13,11,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:59.000000000",6339.55,6090.0,244.6,261.9,0.999,0.0,185,89,0.0,0.05,-0.001,0.0,686,80,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:59.000000000",6339.55,6095.0,239.6,256.7,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,268,319,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:59.000000000",6339.55,6100.0,234.6,252.3,0.999,0.0,2592,120,0.0,0.05,-0.001,0.0,9636,1570,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:59.000000000",6339.55,6105.0,229.6,247.1,0.999,0.0,32,0,0.0,0.05,-0.001,0.0,257,919,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:59.000000000",6339.55,6110.0,224.6,242.3,0.999,0.0,141,5,0.0,0.05,-0.001,0.0,4149,199,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:59.000000000",6339.55,6115.0,217.0,236.8,0.999,0.0,102,49,0.0,0.05,-0.001,0.0,822,580,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:59.000000000",6339.55,6120.0,210.3,230.1,0.999,0.0,179,3,0.0,0.05,-0.001,0.0,425,408,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:59.000000000",6339.55,6125.0,206.9,224.4,0.999,0.0,235,43,0.0,0.05,-0.001,0.0,1791,2185,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:59.000000000",6339.55,6130.0,204.3,216.4,0.999,0.0,311,48,0.0,0.05,-0.001,0.0,329,1900,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:59.000000000",6339.55,6135.0,199.3,211.4,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,393,1171,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:59.000000000",6339.55,6140.0,194.3,206.4,0.999,0.0,281,6,0.0,0.05,-0.001,0.0,765,2262,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:59.000000000",6339.55,6145.0,189.3,201.4,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,1050,2108,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:59.000000000",6339.55,6150.0,184.3,196.4,0.999,0.0,1946,33,0.0,0.05,-0.001,0.0,4280,3076,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:59.000000000",6339.55,6155.0,181.1,193.4,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,312,4813,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:59.000000000",6339.55,6160.0,176.1,188.4,0.999,0.0,186,28,0.0,0.05,-0.001,0.0,734,2628,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:59.000000000",6339.55,6165.0,171.1,183.4,0.999,0.0,49,5,0.0,0.05,-0.001,0.0,1138,2159,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:59.000000000",6339.55,6170.0,164.3,176.4,0.999,0.0,139,9,0.0,0.05,-0.002,0.0,782,1121,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:59.000000000",6339.55,6175.0,159.3,171.4,0.998,0.0,695,33,0.0,0.05,-0.002,0.0,2436,4486,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:59.000000000",6339.55,6180.0,154.3,166.4,0.998,0.0,341,61,0.0,0.05,-0.002,0.0,1820,3982,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:59.000000000",6339.55,6185.0,149.3,161.4,0.998,0.0,30,12,0.0,0.05,-0.002,0.0,2132,637,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:59.000000000",6339.55,6190.0,144.3,156.4,0.998,0.0,294,8,0.0,0.05,-0.002,0.0,889,2375,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:59.000000000",6339.55,6195.0,139.3,151.4,0.998,0.0,65,0,0.0,0.05,-0.002,0.0,534,4219,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:59.000000000",6339.55,6200.0,134.3,146.4,0.998,0.0,4252,3147,0.0,0.05,-0.002,0.0,8638,3299,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:59.000000000",6339.55,6205.0,129.3,141.4,0.998,0.0,54,18,0.0,0.05,-0.002,0.0,678,2315,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:59.000000000",6339.55,6210.0,124.3,136.4,0.998,0.0,610,47,0.0,0.05,-0.002,0.0,4630,3495,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:59.000000000",6339.55,6215.0,119.3,131.4,0.998,0.0,181,21,0.0,0.05,-0.002,0.0,1060,4755,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:59.000000000",6339.55,6220.0,114.3,126.4,0.998,0.0,428,30,0.0,0.05,-0.002,0.0,853,3159,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:59.000000000",6339.55,6225.0,109.3,121.4,0.998,0.0,989,23,0.0,0.05,-0.002,0.0,3551,6816,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:59.000000000",6339.55,6230.0,106.6,114.1,0.998,0.0,323,33,0.0,0.05,-0.002,0.0,1384,3553,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:59.000000000",6339.55,6235.0,101.6,109.1,0.998,0.0,91,41,0.0,0.05,-0.002,0.0,1268,2228,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:59.000000000",6339.55,6240.0,96.6,104.1,0.998,0.0,162,27,0.0,0.05,-0.002,0.0,787,3380,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:59.000000000",6339.55,6245.0,92.4,99.1,0.998,0.0,172,9,0.0,0.05,-0.002,0.0,732,5135,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:59.000000000",6339.55,6250.0,87.8,94.1,0.997,0.0,1865,292,0.0,0.05,-0.003,0.0,3305,7063,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:59.000000000",6339.55,6255.0,81.6,89.1,0.997,0.0,176,54,0.0,0.05,-0.003,0.0,1599,3650,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:59.000000000",6339.55,6260.0,77.8,84.1,0.997,0.0,215,54,0.0,0.05,-0.003,0.0,1994,9908,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:59.000000000",6339.55,6265.0,72.8,79.1,0.997,0.0,229,43,0.0,0.05,-0.003,0.0,902,5320,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:59.000000000",6339.55,6270.0,68.6,74.1,0.997,0.0,242,160,0.0,0.05,-0.003,0.0,1849,9273,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:59.000000000",6339.55,6275.0,63.6,67.6,0.997,0.0,2029,141,0.0,0.05,-0.003,0.0,4264,13446,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:59.000000000",6339.55,6280.0,59.0,64.1,0.996,0.0,423,141,0.0,0.05,-0.004,0.0,2925,12133,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:59.000000000",6339.55,6285.0,54.0,59.1,0.996,0.001,148,153,0.0,0.05,-0.004,0.001,1043,8503,119.09999999999998,137615.19999999995,-5673.89725,-4351150.142500001]
["2025-07-31T16:01:59.000000000",6339.55,6290.0,48.7,54.1,0.996,0.001,676,687,0.0,0.05,-0.004,0.001,1618,12593,229.4,137615.19999999995,-5971.8561,-4351150.142500001]
["2025-07-31T16:01:59.000000000",6339.55,6295.0,44.0,49.1,0.995,0.001,130,346,0.0,0.05,-0.005,0.001,1162,15552,129.2,137615.19999999995,-6542.4156,-4351150.142500001]
["2025-07-31T16:01:59.000000000",6339.55,6300.0,39.0,43.4,0.995,0.001,5155,1352,0.0,0.05,-0.005,0.001,9090,42392,1424.5,137615.19999999995,-24946.129249999998,-4351150.142500001]
["2025-07-31T16:01:59.000000000",6339.55,6305.0,35.2,39.1,0.994,0.001,238,251,0.0,0.05,-0.006,0.001,956,21739,119.40000000000002,137615.19999999995,-4551.7969,-4351150.142500001]
["2025-07-31T16:01:59.000000000",6339.55,6310.0,29.0,33.6,0.994,0.001,816,581,0.0,0.05,-0.006,0.001,1627,32368,244.3,137615.19999999995,-5141.375050000001,-4351150.142500001]
["2025-07-31T16:01:59.000000000",6339.55,6315.0,24.0,29.1,0.993,0.002,128,689,0.0,0.05,-0.007,0.002,1595,36272,344.59999999999997,137615.19999999995,-18600.239700000002,-4351150.142500001]
["2025-07-31T16:01:59.000000000",6339.55,6320.0,20.4,24.1,0.991,0.003,1780,2400,0.0,0.05,-0.009,0.003,2897,63614,1403.1000000000001,137615.19999999995,-21243.832050000005,-4351150.142500001]
["2025-07-31T16:01:59.000000000",6339.55,6325.0,15.5,19.1,0.989,0.005,1392,1817,0.0,0.05,-0.011,0.005,2867,74430,2129.5,137615.19999999995,-46754.18125000001,-4351150.142500001]
["2025-07-31T16:01:59.000000000",6339.55,6330.0,10.0,11.2,0.985,0.009,422,5600,0.0,0.05,-0.015,0.009,1843,95232,2038.4999999999998,137615.19999999995,-81076.50494999999,-4351150.142500001]
["2025-07-31T16:01:59.000000000",6339.55,6335.0,5.9,7.7,0.973,0.026,391,10993,0.0,0.05,-0.027,0.026,1694,77879,5420.999999999999,137615.19999999995,-214771.27490000002,-4351150.142500001]
["2025-07-31T16:01:59.000000000",6339.55,6340.0,1.6,2.2,0.371,0.421,569,15589,0.2,0.85,-0.629,0.421,1948,100031,105965.7,137615.19999999995,-3680482.80845,-4351150.142500001]
["2025-07-31T16:01:59.000000000",6339.55,6345.0,0.1,0.15,0.076,0.039,421,17122,4.0,6.3,-0.924,0.039,1187,80296,6271.200000000001,137615.19999999995,-189387.71670000002,-4351150.142500001]
["2025-07-31T16:01:59.000000000",6339.55,6350.0,0.0,0.05,0.015,0.008,4292,31778,8.8,11.3,-0.985,0.008,5469,139594,7808.799999999999,137615.19999999995,-59693.20280000002,-4351150.142500001]
["2025-07-31T16:01:59.000000000",6339.55,6355.0,0.0,0.05,0.011,0.004,522,34919,14.0,14.3,-0.989,0.004,1620,101973,856.8000000000002,137615.19999999995,-27843.303600000003,-4351150.142500001]
["2025-07-31T16:01:59.000000000",6339.55,6360.0,0.0,0.05,0.009,0.003,1170,35949,18.7,20.0,-0.991,0.003,1224,88666,718.2,137615.19999999995,-1027.0070999999996,-4351150.142500001]
["2025-07-31T16:01:59.000000000",6339.55,6365.0,0.0,0.05,0.007,0.002,452,43258,23.7,26.4,-0.993,0.002,1070,66732,304.4,137615.19999999995,-7835.683800000002,-4351150.142500001]
["2025-07-31T16:01:59.000000000",6339.55,6370.0,0.0,0.05,0.006,0.001,1173,54869,28.5,30.0,-0.994,0.001,1438,80471,261.09999999999997,137615.19999999995,-1679.9807499999993,-4351150.142500001]
["2025-07-31T16:01:59.000000000",6339.55,6375.0,0.0,0.05,0.006,0.001,3671,50360,33.7,34.6,-0.994,0.001,1347,60223,501.80000000000007,137615.19999999995,14733.114200000002,-4351150.142500001]
["2025-07-31T16:01:59.000000000",6339.55,6380.0,0.0,0.05,0.005,0.001,2957,54385,36.9,39.0,-0.995,0.001,1662,62341,461.9,137615.19999999995,8209.717249999998,-4351150.142500001]
["2025-07-31T16:01:59.000000000",6339.55,6385.0,0.0,0.05,0.005,0.001,938,47363,40.9,46.4,-0.995,0.001,805,42124,174.3,137615.19999999995,843.1601500000002,-4351150.142500001]
["2025-07-31T16:01:59.000000000",6339.55,6390.0,0.0,0.05,0.004,0.001,4315,69461,45.9,51.3,-0.996,0.001,661,55491,497.6000000000001,137615.19999999995,23164.715700000004,-4351150.142500001]
["2025-07-31T16:01:59.000000000",6339.55,6395.0,0.0,0.05,0.004,0.001,1358,51713,50.9,56.4,-0.996,0.001,550,39035,190.8,137615.19999999995,5122.356400000001,-4351150.142500001]
["2025-07-31T16:01:59.000000000",6339.55,6400.0,0.0,0.05,0.004,0.0,13329,101412,55.9,61.0,-0.996,0.0,4809,49029,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:59.000000000",6339.55,6405.0,0.0,0.05,0.003,0.0,1447,63272,60.9,66.0,-0.997,0.0,329,19740,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:59.000000000",6339.55,6410.0,0.0,0.05,0.003,0.0,3755,69474,65.9,71.4,-0.997,0.0,252,18177,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:59.000000000",6339.55,6415.0,0.0,0.05,0.003,0.0,1729,62179,70.9,76.4,-0.997,0.0,146,11965,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:59.000000000",6339.55,6420.0,0.0,0.05,0.003,0.0,2110,82865,75.9,81.4,-0.997,0.0,343,6921,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:59.000000000",6339.55,6425.0,0.0,0.05,0.003,0.0,3559,49519,80.9,86.4,-0.997,0.0,273,3312,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:59.000000000",6339.55,6430.0,0.0,0.05,0.003,0.0,4926,63364,85.9,91.4,-0.997,0.0,71,2119,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:59.000000000",6339.55,6435.0,0.0,0.05,0.002,0.0,1653,62428,90.9,96.3,-0.998,0.0,82,1137,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:59.000000000",6339.55,6440.0,0.0,0.05,0.002,0.0,4377,66803,95.9,101.4,-0.998,0.0,68,437,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:59.000000000",6339.55,6445.0,0.0,0.05,0.002,0.0,1848,27583,100.9,106.4,-0.998,0.0,74,454,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:59.000000000",6339.55,6450.0,0.0,0.05,0.002,0.0,6796,48584,105.9,111.4,-0.998,0.0,4037,2152,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:59.000000000",6339.55,6455.0,0.0,0.05,0.002,0.0,2628,19902,110.9,116.3,-0.998,0.0,48,158,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:59.000000000",6339.55,6460.0,0.0,0.05,0.002,0.0,3933,21264,113.6,121.3,-0.998,0.0,26,125,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:59.000000000",6339.55,6465.0,0.0,0.05,0.002,0.0,2130,13041,118.6,126.3,-0.998,0.0,25,92,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:59.000000000",6339.55,6470.0,0.0,0.05,0.002,0.0,1689,10952,123.6,131.3,-0.998,0.0,45,232,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:59.000000000",6339.55,6475.0,0.0,0.05,0.002,0.0,4243,7883,128.6,136.3,-0.998,0.0,18,110,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:59.000000000",6339.55,6480.0,0.0,0.05,0.002,0.0,2017,12636,133.6,141.3,-0.998,0.0,21,19,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:59.000000000",6339.55,6485.0,0.0,0.05,0.002,0.0,880,7997,138.6,146.3,-0.998,0.0,13,6,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:59.000000000",6339.55,6490.0,0.0,0.05,0.002,0.0,1431,17042,143.6,151.3,-0.998,0.0,25,21,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:59.000000000",6339.55,6495.0,0.0,0.05,0.002,0.0,901,10017,148.6,156.3,-0.998,0.0,12,32,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:59.000000000",6339.55,6500.0,0.0,0.05,0.002,0.0,47282,11825,153.6,161.3,-0.998,0.0,77,68,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:59.000000000",6339.55,6505.0,0.0,0.05,0.002,0.0,1189,9095,158.6,166.3,-0.998,0.0,0,22,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:59.000000000",6339.55,6510.0,0.0,0.05,0.002,0.0,814,909,163.6,171.3,-0.998,0.0,2,5,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:59.000000000",6339.55,6515.0,0.0,0.05,0.002,0.0,692,2169,168.6,176.3,-0.999,0.0,1,0,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:59.000000000",6339.55,6520.0,0.0,0.05,0.001,0.0,1418,2619,173.6,181.3,-0.999,0.0,16,53,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:59.000000000",6339.55,6525.0,0.0,0.05,0.001,0.0,1221,2321,178.6,186.3,-0.999,0.0,308,0,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:59.000000000",6339.55,6530.0,0.0,0.05,0.001,0.0,824,8029,183.6,191.3,-0.999,0.0,0,0,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:59.000000000",6339.55,6535.0,0.0,0.05,0.001,0.0,303,353,186.7,196.3,-0.999,0.0,0,0,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:59.000000000",6339.55,6540.0,0.0,0.05,0.001,0.0,1427,100,193.6,201.3,-0.999,0.0,0,0,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:59.000000000",6339.55,6545.0,0.0,0.05,0.001,0.0,136,17,198.6,210.7,-0.999,0.0,0,0,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:59.000000000",6339.55,6550.0,0.0,0.05,0.001,0.0,2673,4932,203.7,215.8,-0.999,0.0,2,0,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:59.000000000",6339.55,6555.0,0.0,0.05,0.001,0.0,723,302,208.7,220.8,-0.999,0.0,7,10,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:59.000000000",6339.55,6560.0,0.0,0.05,0.001,0.0,1485,45,209.9,226.3,-0.999,0.0,0,0,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:59.000000000",6339.55,6565.0,0.0,0.05,0.001,0.0,137,14,213.2,233.9,-0.999,0.0,0,0,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:59.000000000",6339.55,6570.0,0.0,0.05,0.001,0.0,525,1,218.2,236.3,-0.999,0.0,0,0,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:59.000000000",6339.55,6575.0,0.0,0.05,0.001,0.0,1655,7,224.9,241.3,-0.999,0.0,2,2,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:59.000000000",6339.55,6580.0,0.0,0.05,0.001,0.0,290,14,228.2,246.3,-0.999,0.0,0,0,0.0,137615.19999999995,0.0,-4351150.142500001]
["2025-07-31T16:01:59.000000000",6339.55,6590.0,0.0,0.05,0.001,0.0,104,7,240.6,258.6,-0.999,0.0,13,11,0.0,137615.19999999995,0.0,-4351150.142500001]