{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":196200,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-07-30T09:29:02.000000000",6370.86,6125.0,245.6,246.6,0.99,0.0,85,0,0.3,0.35,-0.01,0.0,1695,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:02.000000000",6370.86,6130.0,240.7,241.6,0.99,0.0,34,0,0.3,0.45,-0.01,0.0,491,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:02.000000000",6370.86,6135.0,224.9,248.2,0.989,0.0,5,0,0.35,0.45,-0.01,0.0,946,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:02.000000000",6370.86,6140.0,230.7,231.7,0.989,0.0,36,0,0.35,0.45,-0.011,0.0,576,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:02.000000000",6370.86,6145.0,225.7,226.6,0.989,0.0,20,0,0.35,0.5,-0.011,0.0,528,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:02.000000000",6370.86,6150.0,220.7,221.6,0.988,0.0,59,0,0.4,0.45,-0.012,0.0,1780,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:02.000000000",6370.86,6155.0,204.9,229.2,0.987,0.0,2,0,0.4,0.55,-0.013,0.0,426,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:02.000000000",6370.86,6160.0,210.8,211.7,0.987,0.0,19,0,0.45,0.55,-0.013,0.0,400,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:02.000000000",6370.86,6165.0,194.8,219.1,0.986,0.0,1,0,0.45,0.55,-0.014,0.0,450,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:02.000000000",6370.86,6170.0,200.8,201.7,0.985,0.0,106,0,0.45,0.6,-0.015,0.0,815,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:02.000000000",6370.86,6175.0,195.9,196.8,0.984,0.0,124,0,0.5,0.6,-0.016,0.0,1638,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:02.000000000",6370.86,6180.0,190.8,191.8,0.983,0.0,29,0,0.55,0.65,-0.017,0.0,722,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:02.000000000",6370.86,6185.0,185.9,186.8,0.983,0.0,8,0,0.55,0.7,-0.017,0.0,426,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:02.000000000",6370.86,6190.0,181.0,181.8,0.981,0.001,22,0,0.6,0.7,-0.019,0.001,4708,0,473.00000000000006,68450.3,-29853.84996,-834729.1897800004]
["2025-07-30T09:29:02.000000000",6370.86,6195.0,176.0,176.9,0.98,0.001,16,0,0.65,0.75,-0.02,0.001,2804,0,282.0,68450.3,-17761.95768,-834729.1897800004]
["2025-07-30T09:29:02.000000000",6370.86,6200.0,171.0,171.9,0.979,0.001,192,0,0.65,0.8,-0.021,0.001,2761,0,295.3,68450.3,-16366.739339999996,-834729.1897800004]
["2025-07-30T09:29:02.000000000",6370.86,6205.0,166.1,167.0,0.978,0.001,20,0,0.7,0.85,-0.022,0.001,519,0,53.900000000000006,68450.3,-3179.05914,-834729.1897800004]
["2025-07-30T09:29:02.000000000",6370.86,6210.0,161.1,162.1,0.976,0.001,73,0,0.75,0.85,-0.024,0.001,2738,0,281.1,68450.3,-16978.3419,-834729.1897800004]
["2025-07-30T09:29:02.000000000",6370.86,6215.0,156.2,157.1,0.975,0.001,33,0,0.8,0.9,-0.025,0.001,914,0,94.7,68450.3,-5612.72766,-834729.1897800004]
["2025-07-30T09:29:02.000000000",6370.86,6220.0,151.2,152.2,0.973,0.001,68,0,0.85,1.0,-0.027,0.001,1800,0,186.8,68450.3,-11034.329519999998,-834729.1897800004]
["2025-07-30T09:29:02.000000000",6370.86,6225.0,146.2,147.2,0.971,0.001,99,0,0.9,1.05,-0.029,0.001,1518,0,161.7,68450.3,-9040.25034,-834729.1897800004]
["2025-07-30T09:29:02.000000000",6370.86,6230.0,141.3,142.2,0.968,0.001,35,0,0.95,1.1,-0.032,0.001,1473,0,150.8,68450.3,-9161.296680000001,-834729.1897800004]
["2025-07-30T09:29:02.000000000",6370.86,6235.0,136.4,137.3,0.966,0.001,14,0,1.1,1.15,-0.034,0.001,605,0,61.9,68450.3,-3765.1782599999997,-834729.1897800004]
["2025-07-30T09:29:02.000000000",6370.86,6240.0,131.4,132.4,0.964,0.001,77,0,1.15,1.25,-0.036,0.001,2008,0,208.5,68450.3,-12302.130659999999,-834729.1897800004]
["2025-07-30T09:29:02.000000000",6370.86,6245.0,126.6,127.5,0.961,0.001,95,0,1.2,1.35,-0.039,0.001,1071,0,116.6,68450.3,-6217.95936,-834729.1897800004]
["2025-07-30T09:29:02.000000000",6370.86,6250.0,121.7,122.5,0.958,0.001,1110,0,1.35,1.4,-0.042,0.001,3514,0,462.40000000000003,68450.3,-15315.547439999997,-834729.1897800004]
["2025-07-30T09:29:02.000000000",6370.86,6255.0,116.8,117.6,0.955,0.001,44,0,1.4,1.55,-0.045,0.001,1200,0,124.4,68450.3,-7364.7141599999995,-834729.1897800004]
["2025-07-30T09:29:02.000000000",6370.86,6260.0,111.8,112.8,0.951,0.002,189,0,1.5,1.65,-0.049,0.002,1207,0,279.20000000000005,68450.3,-12971.07096,-834729.1897800004]
["2025-07-30T09:29:02.000000000",6370.86,6265.0,107.0,107.9,0.947,0.002,99,0,1.6,1.8,-0.053,0.002,1517,0,323.20000000000005,68450.3,-18067.75896,-834729.1897800004]
["2025-07-30T09:29:02.000000000",6370.86,6270.0,100.1,104.9,0.941,0.002,145,0,1.75,1.95,-0.059,0.002,1105,0,250.0,68450.3,-12232.0512,-834729.1897800004]
["2025-07-30T09:29:02.000000000",6370.86,6275.0,95.2,100.0,0.935,0.002,205,0,1.95,2.05,-0.065,0.002,2133,0,467.6,68450.3,-24566.036159999996,-834729.1897800004]
["2025-07-30T09:29:02.000000000",6370.86,6280.0,90.4,95.2,0.929,0.002,84,0,2.15,2.3,-0.071,0.002,656,0,148.0,68450.3,-7288.26384,-834729.1897800004]
["2025-07-30T09:29:02.000000000",6370.86,6285.0,85.6,90.4,0.922,0.002,84,0,2.35,2.5,-0.078,0.002,1255,0,267.8,68450.3,-14920.55412,-834729.1897800004]
["2025-07-30T09:29:02.000000000",6370.86,6290.0,80.9,85.7,0.914,0.003,152,0,2.6,2.75,-0.086,0.003,4051,0,1260.9,68450.3,-74519.94942,-834729.1897800004]
["2025-07-30T09:29:02.000000000",6370.86,6295.0,76.2,81.0,0.905,0.003,135,0,2.9,3.1,-0.095,0.003,2592,0,818.0999999999999,68450.3,-46959.609059999995,-834729.1897800004]
["2025-07-30T09:29:02.000000000",6370.86,6300.0,71.5,76.3,0.894,0.003,1728,0,3.2,3.4,-0.106,0.003,6420,0,2444.4,68450.3,-89676.22536000001,-834729.1897800004]
["2025-07-30T09:29:02.000000000",6370.86,6305.0,66.9,71.7,0.883,0.004,84,0,3.6,3.8,-0.117,0.004,1506,0,636.0,68450.3,-36237.45168,-834729.1897800004]
["2025-07-30T09:29:02.000000000",6370.86,6310.0,62.4,67.1,0.869,0.004,494,0,4.0,4.3,-0.131,0.004,2483,0,1190.8000000000002,68450.3,-50686.56216,-834729.1897800004]
["2025-07-30T09:29:02.000000000",6370.86,6315.0,57.9,62.6,0.854,0.004,95,0,4.5,4.8,-0.146,0.004,4612,0,1882.8,68450.3,-115108.69848000002,-834729.1897800004]
["2025-07-30T09:29:02.000000000",6370.86,6320.0,53.5,58.2,0.837,0.005,244,0,5.1,5.4,-0.163,0.005,2720,0,1482.0,68450.3,-78871.2468,-834729.1897800004]
["2025-07-30T09:29:02.000000000",6370.86,6325.0,49.2,53.8,0.817,0.005,609,0,5.8,6.0,-0.183,0.005,5572,0,3090.5,68450.3,-158092.8909,-834729.1897800004]
["2025-07-30T09:29:02.000000000",6370.86,6330.0,44.9,49.6,0.794,0.006,267,0,6.5,6.8,-0.206,0.006,3366,0,2179.8,68450.3,-118459.77084000001,-834729.1897800004]
["2025-07-30T09:29:02.000000000",6370.86,6335.0,40.8,45.4,0.77,0.006,140,0,7.4,7.7,-0.23,0.006,1681,0,1092.6,68450.3,-58904.97156,-834729.1897800004]
["2025-07-30T09:29:02.000000000",6370.86,6340.0,36.8,41.4,0.741,0.007,2642,0,8.4,8.6,-0.259,0.007,3042,0,3978.7999999999997,68450.3,-17838.408000000003,-834729.1897800004]
["2025-07-30T09:29:02.000000000",6370.86,6345.0,32.9,37.5,0.71,0.007,237,0,9.4,9.7,-0.29,0.007,2146,0,1668.1000000000001,68450.3,-85133.80217999998,-834729.1897800004]
["2025-07-30T09:29:02.000000000",6370.86,6350.0,29.2,33.7,0.676,0.008,994,0,10.7,11.0,-0.324,0.008,1762,0,2204.8,68450.3,-39142.563839999995,-834729.1897800004]
["2025-07-30T09:29:02.000000000",6370.86,6355.0,25.6,30.1,0.638,0.008,360,0,12.1,12.4,-0.361,0.008,1684,0,1635.2,68450.3,-67480.14911999999,-834729.1897800004]
["2025-07-30T09:29:02.000000000",6370.86,6360.0,23.2,26.1,0.597,0.009,890,0,13.7,14.0,-0.403,0.009,2478,0,3031.2,68450.3,-91052.33112,-834729.1897800004]
["2025-07-30T09:29:02.000000000",6370.86,6365.0,21.1,21.6,0.554,0.009,708,0,15.4,15.8,-0.446,0.009,2172,0,2592.0,68450.3,-83942.45135999998,-834729.1897800004]
["2025-07-30T09:29:02.000000000",6370.86,6370.0,18.1,18.5,0.507,0.01,1100,0,17.4,17.9,-0.493,0.01,3599,0,4699.0,68450.3,-159207.7914,-834729.1897800004]
["2025-07-30T09:29:02.000000000",6370.86,6375.0,15.3,15.7,0.461,0.009,1454,0,18.6,21.3,-0.539,0.009,2337,0,3411.9,68450.3,-50629.22441999999,-834729.1897800004]
["2025-07-30T09:29:02.000000000",6370.86,6380.0,12.8,13.2,0.414,0.009,2352,0,20.2,24.7,-0.586,0.009,1362,0,3342.6000000000004,68450.3,56764.3626,-834729.1897800004]
["2025-07-30T09:29:02.000000000",6370.86,6385.0,10.6,11.0,0.366,0.009,891,0,22.9,27.5,-0.634,0.009,713,0,1443.6,68450.3,10206.117720000002,-834729.1897800004]
["2025-07-30T09:29:02.000000000",6370.86,6390.0,8.6,9.0,0.319,0.009,2547,0,25.9,30.5,-0.681,0.009,901,0,3103.2,68450.3,94377.92003999998,-834729.1897800004]
["2025-07-30T09:29:02.000000000",6370.86,6395.0,6.9,7.2,0.274,0.008,1107,0,29.2,33.8,-0.726,0.008,793,0,1520.0,68450.3,16003.600319999998,-834729.1897800004]
["2025-07-30T09:29:02.000000000",6370.86,6400.0,5.5,5.6,0.231,0.008,4401,0,33.0,37.4,-0.769,0.008,2078,0,5183.199999999999,68450.3,118396.06223999998,-834729.1897800004]
["2025-07-30T09:29:02.000000000",6370.86,6405.0,4.3,4.5,0.193,0.007,1790,0,36.5,41.2,-0.807,0.007,329,0,1483.3000000000002,68450.3,65154.78522,-834729.1897800004]
["2025-07-30T09:29:02.000000000",6370.86,6410.0,3.3,3.5,0.158,0.006,2038,0,40.4,45.2,-0.842,0.006,265,0,1381.8,68450.3,67773.20868,-834729.1897800004]
["2025-07-30T09:29:02.000000000",6370.86,6415.0,2.6,2.7,0.128,0.005,1698,0,44.6,49.4,-0.872,0.005,140,0,919.0,68450.3,49628.99939999999,-834729.1897800004]
["2025-07-30T09:29:02.000000000",6370.86,6420.0,1.9,2.1,0.103,0.005,1964,0,49.0,53.7,-0.897,0.005,164,0,1064.0,68450.3,57337.74,-834729.1897800004]
["2025-07-30T09:29:02.000000000",6370.86,6425.0,1.5,1.6,0.081,0.004,1870,0,46.4,63.4,-0.919,0.004,123,0,797.2,68450.3,44519.56968000001,-834729.1897800004]
["2025-07-30T09:29:02.000000000",6370.86,6430.0,1.1,1.2,0.065,0.003,2345,0,59.9,60.8,-0.935,0.003,45,0,717.0,68450.3,43958.933999999994,-834729.1897800004]
["2025-07-30T09:29:02.000000000",6370.86,6435.0,0.8,0.95,0.053,0.003,2013,0,55.8,72.8,-0.947,0.003,51,0,619.1999999999999,68450.3,37498.88196,-834729.1897800004]
["2025-07-30T09:29:02.000000000",6370.86,6440.0,0.7,0.75,0.041,0.002,3714,0,62.1,75.3,-0.959,0.002,35,0,749.8000000000001,68450.3,46876.787879999996,-834729.1897800004]
["2025-07-30T09:29:02.000000000",6370.86,6445.0,0.5,0.6,0.033,0.002,2178,0,67.2,84.2,-0.967,0.002,24,0,440.4,68450.3,27445.664879999997,-834729.1897800004]
["2025-07-30T09:29:02.000000000",6370.86,6450.0,0.4,0.5,0.027,0.002,2621,0,79.2,80.2,-0.973,0.002,38,0,531.8,68450.3,32911.86276,-834729.1897800004]
["2025-07-30T09:29:02.000000000",6370.86,6455.0,0.3,0.4,0.023,0.001,1405,0,84.2,85.0,-0.977,0.001,17,0,142.2,68450.3,8842.75368,-834729.1897800004]
["2025-07-30T09:29:02.000000000",6370.86,6460.0,0.25,0.4,0.02,0.001,1894,0,89.1,90.0,-0.98,0.001,24,0,191.8,68450.3,11913.508199999998,-834729.1897800004]
["2025-07-30T09:29:02.000000000",6370.86,6465.0,0.2,0.35,0.016,0.001,1107,0,86.8,103.8,-0.984,0.001,13,0,111.99999999999999,68450.3,6969.720840000001,-834729.1897800004]
["2025-07-30T09:29:02.000000000",6370.86,6470.0,0.2,0.25,0.014,0.001,1390,0,99.0,99.9,-0.986,0.001,65,0,145.5,68450.3,8441.389500000001,-834729.1897800004]
["2025-07-30T09:29:02.000000000",6370.86,6475.0,0.15,0.2,0.013,0.001,1695,0,103.9,104.9,-0.987,0.001,22,0,171.70000000000002,68450.3,10658.44878,-834729.1897800004]
["2025-07-30T09:29:02.000000000",6370.86,6480.0,0.15,0.25,0.012,0.001,1223,0,100.0,120.3,-0.988,0.001,3,0,122.6,68450.3,7772.449200000001,-834729.1897800004]
["2025-07-30T09:29:02.000000000",6370.86,6485.0,0.15,0.2,0.01,0.001,836,0,102.3,125.6,-0.989,0.001,0,0,83.6,68450.3,5326.03896,-834729.1897800004]
["2025-07-30T09:29:02.000000000",6370.86,6490.0,0.15,0.2,0.01,0.001,1961,0,107.2,130.7,-0.99,0.001,9,0,197.0,68450.3,12435.91872,-834729.1897800004]
["2025-07-30T09:29:02.000000000",6370.86,6495.0,0.1,0.2,0.009,0.0,1639,0,112.2,135.6,-0.991,0.0,0,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:02.000000000",6370.86,6500.0,0.1,0.15,0.007,0.0,5247,0,128.8,129.8,-0.993,0.0,83,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:02.000000000",6370.86,6505.0,0.05,0.15,0.006,0.0,1668,0,122.2,145.6,-0.994,0.0,58,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:02.000000000",6370.86,6510.0,0.05,0.15,0.006,0.0,761,0,127.2,150.6,-0.994,0.0,0,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:02.000000000",6370.86,6515.0,0.05,0.15,0.006,0.0,352,0,132.2,155.7,-0.994,0.0,2,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:02.000000000",6370.86,6520.0,0.05,0.15,0.005,0.0,333,0,137.2,160.6,-0.995,0.0,9,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:02.000000000",6370.86,6525.0,0.05,0.15,0.005,0.0,1773,0,139.2,165.6,-0.995,0.0,2,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:02.000000000",6370.86,6530.0,0.0,0.1,0.004,0.0,1742,0,147.2,170.6,-0.996,0.0,0,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:02.000000000",6370.86,6535.0,0.0,0.1,0.004,0.0,538,0,152.4,175.3,-0.996,0.0,7,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:02.000000000",6370.86,6540.0,0.0,0.05,0.004,0.0,893,0,157.2,180.5,-0.996,0.0,0,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:02.000000000",6370.86,6545.0,0.0,0.05,0.003,0.0,747,0,162.3,185.6,-0.997,0.0,0,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:02.000000000",6370.86,6550.0,0.0,0.05,0.001,0.0,3232,0,167.1,190.5,-0.998,0.0,0,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:02.000000000",6370.86,6555.0,0.0,0.1,0.003,0.0,381,0,172.1,195.5,-0.997,0.0,0,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:02.000000000",6370.86,6560.0,0.0,0.05,0.001,0.0,589,0,177.1,200.5,-0.999,0.0,0,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:02.000000000",6370.86,6565.0,0.0,0.1,0.002,0.0,19,0,182.1,205.5,-0.997,0.0,0,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:02.000000000",6370.86,6570.0,0.0,0.05,0.001,0.0,90,0,198.8,199.7,-0.999,0.0,5,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:02.000000000",6370.86,6575.0,0.0,0.05,0.001,0.0,6589,0,192.4,215.5,-0.999,0.0,0,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:02.000000000",6370.86,6580.0,0.0,0.05,0.001,0.0,7834,0,197.1,220.5,-0.999,0.0,0,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:02.000000000",6370.86,6590.0,0.0,0.05,0.001,0.0,105,0,207.1,230.2,-0.999,0.0,1,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:02.000000000",6370.86,6600.0,0.0,0.05,0.001,0.0,2377,0,217.1,240.5,-0.999,0.0,0,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:02.000000000",6370.86,6610.0,0.0,0.05,0.001,0.0,9,0,223.8,250.4,-0.999,0.0,0,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:02.000000000",6370.86,6620.0,0.0,0.05,0.001,0.0,118,0,237.1,260.4,-0.999,0.0,0,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:02.000000000",6370.86,6625.0,0.0,0.05,0.001,0.0,476,0,238.8,265.4,-0.999,0.0,0,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:02.000000000",6370.86,6630.0,0.0,0.05,0.001,0.0,217,0,247.1,270.4,-0.999,0.0,0,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:02.000000000",6370.86,6640.0,0.0,0.05,0.001,0.0,498,0,257.1,280.4,-0.999,0.0,0,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:02.000000000",6370.86,6650.0,0.0,0.05,0.001,0.0,381,0,267.1,290.4,-0.999,0.0,1,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:13.000000000",6370.86,6125.0,245.6,246.6,0.99,0.0,85,0,0.3,0.35,-0.01,0.0,1695,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:13.000000000",6370.86,6130.0,240.7,241.6,0.99,0.0,34,0,0.3,0.45,-0.01,0.0,491,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:13.000000000",6370.86,6135.0,224.9,248.2,0.989,0.0,5,0,0.35,0.45,-0.01,0.0,946,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:13.000000000",6370.86,6140.0,230.7,231.7,0.989,0.0,36,0,0.35,0.45,-0.011,0.0,576,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:13.000000000",6370.86,6145.0,225.7,226.6,0.989,0.0,20,0,0.35,0.5,-0.011,0.0,528,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:13.000000000",6370.86,6150.0,220.7,221.6,0.988,0.0,59,0,0.4,0.45,-0.012,0.0,1780,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:13.000000000",6370.86,6155.0,204.9,229.2,0.987,0.0,2,0,0.4,0.55,-0.013,0.0,426,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:13.000000000",6370.86,6160.0,210.8,211.7,0.987,0.0,19,0,0.45,0.55,-0.013,0.0,400,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:13.000000000",6370.86,6165.0,194.8,219.1,0.986,0.0,1,0,0.45,0.55,-0.014,0.0,450,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:13.000000000",6370.86,6170.0,200.8,201.7,0.985,0.0,106,0,0.45,0.6,-0.015,0.0,815,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:13.000000000",6370.86,6175.0,195.9,196.8,0.984,0.0,124,0,0.5,0.6,-0.016,0.0,1638,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:13.000000000",6370.86,6180.0,190.8,191.8,0.983,0.0,29,0,0.55,0.65,-0.017,0.0,722,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:13.000000000",6370.86,6185.0,185.9,186.8,0.983,0.0,8,0,0.55,0.7,-0.017,0.0,426,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:13.000000000",6370.86,6190.0,181.0,181.8,0.981,0.001,22,0,0.6,0.7,-0.019,0.001,4708,0,473.00000000000006,68450.3,-29853.84996,-834729.1897800004]
["2025-07-30T09:29:13.000000000",6370.86,6195.0,176.0,176.9,0.98,0.001,16,0,0.65,0.75,-0.02,0.001,2804,0,282.0,68450.3,-17761.95768,-834729.1897800004]
["2025-07-30T09:29:13.000000000",6370.86,6200.0,171.0,171.9,0.979,0.001,192,0,0.65,0.8,-0.021,0.001,2761,0,295.3,68450.3,-16366.739339999996,-834729.1897800004]
["2025-07-30T09:29:13.000000000",6370.86,6205.0,166.1,167.0,0.978,0.001,20,0,0.7,0.85,-0.022,0.001,519,0,53.900000000000006,68450.3,-3179.05914,-834729.1897800004]
["2025-07-30T09:29:13.000000000",6370.86,6210.0,161.1,162.1,0.976,0.001,73,0,0.75,0.85,-0.024,0.001,2738,0,281.1,68450.3,-16978.3419,-834729.1897800004]
["2025-07-30T09:29:13.000000000",6370.86,6215.0,156.2,157.1,0.975,0.001,33,0,0.8,0.9,-0.025,0.001,914,0,94.7,68450.3,-5612.72766,-834729.1897800004]
["2025-07-30T09:29:13.000000000",6370.86,6220.0,151.2,152.2,0.973,0.001,68,0,0.85,1.0,-0.027,0.001,1800,0,186.8,68450.3,-11034.329519999998,-834729.1897800004]
["2025-07-30T09:29:13.000000000",6370.86,6225.0,146.2,147.2,0.971,0.001,99,0,0.9,1.05,-0.029,0.001,1518,0,161.7,68450.3,-9040.25034,-834729.1897800004]
["2025-07-30T09:29:13.000000000",6370.86,6230.0,141.3,142.2,0.968,0.001,35,0,0.95,1.1,-0.032,0.001,1473,0,150.8,68450.3,-9161.296680000001,-834729.1897800004]
["2025-07-30T09:29:13.000000000",6370.86,6235.0,136.4,137.3,0.966,0.001,14,0,1.1,1.15,-0.034,0.001,605,0,61.9,68450.3,-3765.1782599999997,-834729.1897800004]
["2025-07-30T09:29:13.000000000",6370.86,6240.0,131.4,132.4,0.964,0.001,77,0,1.15,1.25,-0.036,0.001,2008,0,208.5,68450.3,-12302.130659999999,-834729.1897800004]
["2025-07-30T09:29:13.000000000",6370.86,6245.0,126.6,127.5,0.961,0.001,95,0,1.2,1.35,-0.039,0.001,1071,0,116.6,68450.3,-6217.95936,-834729.1897800004]
["2025-07-30T09:29:13.000000000",6370.86,6250.0,121.7,122.5,0.958,0.001,1110,0,1.35,1.4,-0.042,0.001,3514,0,462.40000000000003,68450.3,-15315.547439999997,-834729.1897800004]
["2025-07-30T09:29:13.000000000",6370.86,6255.0,116.8,117.6,0.955,0.001,44,0,1.4,1.55,-0.045,0.001,1200,0,124.4,68450.3,-7364.7141599999995,-834729.1897800004]
["2025-07-30T09:29:13.000000000",6370.86,6260.0,111.8,112.8,0.951,0.002,189,0,1.5,1.65,-0.049,0.002,1207,0,279.20000000000005,68450.3,-12971.07096,-834729.1897800004]
["2025-07-30T09:29:13.000000000",6370.86,6265.0,107.0,107.9,0.947,0.002,99,0,1.6,1.8,-0.053,0.002,1517,0,323.20000000000005,68450.3,-18067.75896,-834729.1897800004]
["2025-07-30T09:29:13.000000000",6370.86,6270.0,100.1,104.9,0.941,0.002,145,0,1.75,1.95,-0.059,0.002,1105,0,250.0,68450.3,-12232.0512,-834729.1897800004]
["2025-07-30T09:29:13.000000000",6370.86,6275.0,95.2,100.0,0.935,0.002,205,0,1.95,2.05,-0.065,0.002,2133,0,467.6,68450.3,-24566.036159999996,-834729.1897800004]
["2025-07-30T09:29:13.000000000",6370.86,6280.0,90.4,95.2,0.929,0.002,84,0,2.15,2.3,-0.071,0.002,656,0,148.0,68450.3,-7288.26384,-834729.1897800004]
["2025-07-30T09:29:13.000000000",6370.86,6285.0,85.6,90.4,0.922,0.002,84,0,2.35,2.5,-0.078,0.002,1255,0,267.8,68450.3,-14920.55412,-834729.1897800004]
["2025-07-30T09:29:13.000000000",6370.86,6290.0,80.9,85.7,0.914,0.003,152,0,2.6,2.75,-0.086,0.003,4051,0,1260.9,68450.3,-74519.94942,-834729.1897800004]
["2025-07-30T09:29:13.000000000",6370.86,6295.0,76.2,81.0,0.905,0.003,135,0,2.9,3.1,-0.095,0.003,2592,0,818.0999999999999,68450.3,-46959.609059999995,-834729.1897800004]
["2025-07-30T09:29:13.000000000",6370.86,6300.0,71.5,76.3,0.894,0.003,1728,0,3.2,3.4,-0.106,0.003,6420,0,2444.4,68450.3,-89676.22536000001,-834729.1897800004]
["2025-07-30T09:29:13.000000000",6370.86,6305.0,66.9,71.7,0.883,0.004,84,0,3.6,3.8,-0.117,0.004,1506,0,636.0,68450.3,-36237.45168,-834729.1897800004]
["2025-07-30T09:29:13.000000000",6370.86,6310.0,62.4,67.1,0.869,0.004,494,0,4.0,4.3,-0.131,0.004,2483,0,1190.8000000000002,68450.3,-50686.56216,-834729.1897800004]
["2025-07-30T09:29:13.000000000",6370.86,6315.0,57.9,62.6,0.854,0.004,95,0,4.5,4.8,-0.146,0.004,4612,0,1882.8,68450.3,-115108.69848000002,-834729.1897800004]
["2025-07-30T09:29:13.000000000",6370.86,6320.0,53.5,58.2,0.837,0.005,244,0,5.1,5.4,-0.163,0.005,2720,0,1482.0,68450.3,-78871.2468,-834729.1897800004]
["2025-07-30T09:29:13.000000000",6370.86,6325.0,49.2,53.8,0.817,0.005,609,0,5.8,6.0,-0.183,0.005,5572,0,3090.5,68450.3,-158092.8909,-834729.1897800004]
["2025-07-30T09:29:13.000000000",6370.86,6330.0,44.9,49.6,0.794,0.006,267,0,6.5,6.8,-0.206,0.006,3366,0,2179.8,68450.3,-118459.77084000001,-834729.1897800004]
["2025-07-30T09:29:13.000000000",6370.86,6335.0,40.8,45.4,0.77,0.006,140,0,7.4,7.7,-0.23,0.006,1681,0,1092.6,68450.3,-58904.97156,-834729.1897800004]
["2025-07-30T09:29:13.000000000",6370.86,6340.0,36.8,41.4,0.741,0.007,2642,0,8.4,8.6,-0.259,0.007,3042,0,3978.7999999999997,68450.3,-17838.408000000003,-834729.1897800004]
["2025-07-30T09:29:13.000000000",6370.86,6345.0,32.9,37.5,0.71,0.007,237,0,9.4,9.7,-0.29,0.007,2146,0,1668.1000000000001,68450.3,-85133.80217999998,-834729.1897800004]
["2025-07-30T09:29:13.000000000",6370.86,6350.0,29.2,33.7,0.676,0.008,994,0,10.7,11.0,-0.324,0.008,1762,0,2204.8,68450.3,-39142.563839999995,-834729.1897800004]
["2025-07-30T09:29:13.000000000",6370.86,6355.0,25.6,30.1,0.638,0.008,360,0,12.1,12.4,-0.361,0.008,1684,0,1635.2,68450.3,-67480.14911999999,-834729.1897800004]
["2025-07-30T09:29:13.000000000",6370.86,6360.0,23.2,26.1,0.597,0.009,890,0,13.7,14.0,-0.403,0.009,2478,0,3031.2,68450.3,-91052.33112,-834729.1897800004]
["2025-07-30T09:29:13.000000000",6370.86,6365.0,21.1,21.6,0.554,0.009,708,0,15.4,15.8,-0.446,0.009,2172,0,2592.0,68450.3,-83942.45135999998,-834729.1897800004]
["2025-07-30T09:29:13.000000000",6370.86,6370.0,18.1,18.5,0.507,0.01,1100,0,17.4,17.9,-0.493,0.01,3599,0,4699.0,68450.3,-159207.7914,-834729.1897800004]
["2025-07-30T09:29:13.000000000",6370.86,6375.0,15.3,15.7,0.461,0.009,1454,0,18.6,21.3,-0.539,0.009,2337,0,3411.9,68450.3,-50629.22441999999,-834729.1897800004]
["2025-07-30T09:29:13.000000000",6370.86,6380.0,12.8,13.2,0.414,0.009,2352,0,20.2,24.7,-0.586,0.009,1362,0,3342.6000000000004,68450.3,56764.3626,-834729.1897800004]
["2025-07-30T09:29:13.000000000",6370.86,6385.0,10.6,11.0,0.366,0.009,891,0,22.9,27.5,-0.634,0.009,713,0,1443.6,68450.3,10206.117720000002,-834729.1897800004]
["2025-07-30T09:29:13.000000000",6370.86,6390.0,8.6,9.0,0.319,0.009,2547,0,25.9,30.5,-0.681,0.009,901,0,3103.2,68450.3,94377.92003999998,-834729.1897800004]
["2025-07-30T09:29:13.000000000",6370.86,6395.0,6.9,7.2,0.274,0.008,1107,0,29.2,33.8,-0.726,0.008,793,0,1520.0,68450.3,16003.600319999998,-834729.1897800004]
["2025-07-30T09:29:13.000000000",6370.86,6400.0,5.5,5.6,0.231,0.008,4401,0,33.0,37.4,-0.769,0.008,2078,0,5183.199999999999,68450.3,118396.06223999998,-834729.1897800004]
["2025-07-30T09:29:13.000000000",6370.86,6405.0,4.3,4.5,0.193,0.007,1790,0,36.5,41.2,-0.807,0.007,329,0,1483.3000000000002,68450.3,65154.78522,-834729.1897800004]
["2025-07-30T09:29:13.000000000",6370.86,6410.0,3.3,3.5,0.158,0.006,2038,0,40.4,45.2,-0.842,0.006,265,0,1381.8,68450.3,67773.20868,-834729.1897800004]
["2025-07-30T09:29:13.000000000",6370.86,6415.0,2.6,2.7,0.128,0.005,1698,0,44.6,49.4,-0.872,0.005,140,0,919.0,68450.3,49628.99939999999,-834729.1897800004]
["2025-07-30T09:29:13.000000000",6370.86,6420.0,1.9,2.1,0.103,0.005,1964,0,49.0,53.7,-0.897,0.005,164,0,1064.0,68450.3,57337.74,-834729.1897800004]
["2025-07-30T09:29:13.000000000",6370.86,6425.0,1.5,1.6,0.081,0.004,1870,0,46.4,63.4,-0.919,0.004,123,0,797.2,68450.3,44519.56968000001,-834729.1897800004]
["2025-07-30T09:29:13.000000000",6370.86,6430.0,1.1,1.2,0.065,0.003,2345,0,59.9,60.8,-0.935,0.003,45,0,717.0,68450.3,43958.933999999994,-834729.1897800004]
["2025-07-30T09:29:13.000000000",6370.86,6435.0,0.8,0.95,0.053,0.003,2013,0,55.8,72.8,-0.947,0.003,51,0,619.1999999999999,68450.3,37498.88196,-834729.1897800004]
["2025-07-30T09:29:13.000000000",6370.86,6440.0,0.7,0.75,0.041,0.002,3714,0,62.1,75.3,-0.959,0.002,35,0,749.8000000000001,68450.3,46876.787879999996,-834729.1897800004]
["2025-07-30T09:29:13.000000000",6370.86,6445.0,0.5,0.6,0.033,0.002,2178,0,67.2,84.2,-0.967,0.002,24,0,440.4,68450.3,27445.664879999997,-834729.1897800004]
["2025-07-30T09:29:13.000000000",6370.86,6450.0,0.4,0.5,0.027,0.002,2621,0,79.2,80.2,-0.973,0.002,38,0,531.8,68450.3,32911.86276,-834729.1897800004]
["2025-07-30T09:29:13.000000000",6370.86,6455.0,0.3,0.4,0.023,0.001,1405,0,84.2,85.0,-0.977,0.001,17,0,142.2,68450.3,8842.75368,-834729.1897800004]
["2025-07-30T09:29:13.000000000",6370.86,6460.0,0.25,0.4,0.02,0.001,1894,0,89.1,90.0,-0.98,0.001,24,0,191.8,68450.3,11913.508199999998,-834729.1897800004]
["2025-07-30T09:29:13.000000000",6370.86,6465.0,0.2,0.35,0.016,0.001,1107,0,86.8,103.8,-0.984,0.001,13,0,111.99999999999999,68450.3,6969.720840000001,-834729.1897800004]
["2025-07-30T09:29:13.000000000",6370.86,6470.0,0.2,0.25,0.014,0.001,1390,0,99.0,99.9,-0.986,0.001,65,0,145.5,68450.3,8441.389500000001,-834729.1897800004]
["2025-07-30T09:29:13.000000000",6370.86,6475.0,0.15,0.2,0.013,0.001,1695,0,103.9,104.9,-0.987,0.001,22,0,171.70000000000002,68450.3,10658.44878,-834729.1897800004]
["2025-07-30T09:29:13.000000000",6370.86,6480.0,0.15,0.25,0.012,0.001,1223,0,100.0,120.3,-0.988,0.001,3,0,122.6,68450.3,7772.449200000001,-834729.1897800004]
["2025-07-30T09:29:13.000000000",6370.86,6485.0,0.15,0.2,0.01,0.001,836,0,102.3,125.6,-0.989,0.001,0,0,83.6,68450.3,5326.03896,-834729.1897800004]
["2025-07-30T09:29:13.000000000",6370.86,6490.0,0.15,0.2,0.01,0.001,1961,0,107.2,130.7,-0.99,0.001,9,0,197.0,68450.3,12435.91872,-834729.1897800004]
["2025-07-30T09:29:13.000000000",6370.86,6495.0,0.1,0.2,0.009,0.0,1639,0,112.2,135.6,-0.991,0.0,0,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:13.000000000",6370.86,6500.0,0.1,0.15,0.007,0.0,5247,0,128.8,129.8,-0.993,0.0,83,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:13.000000000",6370.86,6505.0,0.05,0.15,0.006,0.0,1668,0,122.2,145.6,-0.994,0.0,58,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:13.000000000",6370.86,6510.0,0.05,0.15,0.006,0.0,761,0,127.2,150.6,-0.994,0.0,0,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:13.000000000",6370.86,6515.0,0.05,0.15,0.006,0.0,352,0,132.2,155.7,-0.994,0.0,2,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:13.000000000",6370.86,6520.0,0.05,0.15,0.005,0.0,333,0,137.2,160.6,-0.995,0.0,9,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:13.000000000",6370.86,6525.0,0.05,0.15,0.005,0.0,1773,0,139.2,165.6,-0.995,0.0,2,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:13.000000000",6370.86,6530.0,0.0,0.1,0.004,0.0,1742,0,147.2,170.6,-0.996,0.0,0,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:13.000000000",6370.86,6535.0,0.0,0.1,0.004,0.0,538,0,152.4,175.3,-0.996,0.0,7,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:13.000000000",6370.86,6540.0,0.0,0.05,0.004,0.0,893,0,157.2,180.5,-0.996,0.0,0,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:13.000000000",6370.86,6545.0,0.0,0.05,0.003,0.0,747,0,162.3,185.6,-0.997,0.0,0,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:13.000000000",6370.86,6550.0,0.0,0.05,0.001,0.0,3232,0,167.1,190.5,-0.998,0.0,0,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:13.000000000",6370.86,6555.0,0.0,0.1,0.003,0.0,381,0,172.1,195.5,-0.997,0.0,0,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:13.000000000",6370.86,6560.0,0.0,0.05,0.001,0.0,589,0,177.1,200.5,-0.999,0.0,0,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:13.000000000",6370.86,6565.0,0.0,0.1,0.002,0.0,19,0,182.1,205.5,-0.997,0.0,0,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:13.000000000",6370.86,6570.0,0.0,0.05,0.001,0.0,90,0,198.8,199.7,-0.999,0.0,5,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:13.000000000",6370.86,6575.0,0.0,0.05,0.001,0.0,6589,0,192.4,215.5,-0.999,0.0,0,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:13.000000000",6370.86,6580.0,0.0,0.05,0.001,0.0,7834,0,197.1,220.5,-0.999,0.0,0,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:13.000000000",6370.86,6590.0,0.0,0.05,0.001,0.0,105,0,207.1,230.2,-0.999,0.0,1,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:13.000000000",6370.86,6600.0,0.0,0.05,0.001,0.0,2377,0,217.1,240.5,-0.999,0.0,0,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:13.000000000",6370.86,6610.0,0.0,0.05,0.001,0.0,9,0,223.8,250.4,-0.999,0.0,0,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:13.000000000",6370.86,6620.0,0.0,0.05,0.001,0.0,118,0,237.1,260.4,-0.999,0.0,0,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:13.000000000",6370.86,6625.0,0.0,0.05,0.001,0.0,476,0,238.8,265.4,-0.999,0.0,0,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:13.000000000",6370.86,6630.0,0.0,0.05,0.001,0.0,217,0,247.1,270.4,-0.999,0.0,0,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:13.000000000",6370.86,6640.0,0.0,0.05,0.001,0.0,498,0,257.1,280.4,-0.999,0.0,0,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:13.000000000",6370.86,6650.0,0.0,0.05,0.001,0.0,381,0,267.1,290.4,-0.999,0.0,1,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:25.000000000",6370.86,6125.0,245.6,246.6,0.99,0.0,85,0,0.3,0.35,-0.01,0.0,1695,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:25.000000000",6370.86,6130.0,240.7,241.6,0.99,0.0,34,0,0.3,0.45,-0.01,0.0,491,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:25.000000000",6370.86,6135.0,224.9,248.2,0.989,0.0,5,0,0.35,0.45,-0.01,0.0,946,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:25.000000000",6370.86,6140.0,230.7,231.7,0.989,0.0,36,0,0.35,0.45,-0.011,0.0,576,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:25.000000000",6370.86,6145.0,225.7,226.6,0.989,0.0,20,0,0.35,0.5,-0.011,0.0,528,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:25.000000000",6370.86,6150.0,220.7,221.6,0.988,0.0,59,0,0.4,0.45,-0.012,0.0,1780,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:25.000000000",6370.86,6155.0,204.9,229.2,0.987,0.0,2,0,0.4,0.55,-0.013,0.0,426,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:25.000000000",6370.86,6160.0,210.8,211.7,0.987,0.0,19,0,0.45,0.55,-0.013,0.0,400,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:25.000000000",6370.86,6165.0,194.8,219.1,0.986,0.0,1,0,0.45,0.55,-0.014,0.0,450,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:25.000000000",6370.86,6170.0,200.8,201.7,0.985,0.0,106,0,0.45,0.6,-0.015,0.0,815,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:25.000000000",6370.86,6175.0,195.9,196.8,0.984,0.0,124,0,0.5,0.6,-0.016,0.0,1638,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:25.000000000",6370.86,6180.0,190.8,191.8,0.983,0.0,29,0,0.55,0.65,-0.017,0.0,722,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:25.000000000",6370.86,6185.0,185.9,186.8,0.983,0.0,8,0,0.55,0.7,-0.017,0.0,426,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:25.000000000",6370.86,6190.0,181.0,181.8,0.981,0.001,22,0,0.6,0.7,-0.019,0.001,4708,0,473.00000000000006,68450.3,-29853.84996,-834729.1897800004]
["2025-07-30T09:29:25.000000000",6370.86,6195.0,176.0,176.9,0.98,0.001,16,0,0.65,0.75,-0.02,0.001,2804,0,282.0,68450.3,-17761.95768,-834729.1897800004]
["2025-07-30T09:29:25.000000000",6370.86,6200.0,171.0,171.9,0.979,0.001,192,0,0.65,0.8,-0.021,0.001,2761,0,295.3,68450.3,-16366.739339999996,-834729.1897800004]
["2025-07-30T09:29:25.000000000",6370.86,6205.0,166.1,167.0,0.978,0.001,20,0,0.7,0.85,-0.022,0.001,519,0,53.900000000000006,68450.3,-3179.05914,-834729.1897800004]
["2025-07-30T09:29:25.000000000",6370.86,6210.0,161.1,162.1,0.976,0.001,73,0,0.75,0.85,-0.024,0.001,2738,0,281.1,68450.3,-16978.3419,-834729.1897800004]
["2025-07-30T09:29:25.000000000",6370.86,6215.0,156.2,157.1,0.975,0.001,33,0,0.8,0.9,-0.025,0.001,914,0,94.7,68450.3,-5612.72766,-834729.1897800004]
["2025-07-30T09:29:25.000000000",6370.86,6220.0,151.2,152.2,0.973,0.001,68,0,0.85,1.0,-0.027,0.001,1800,0,186.8,68450.3,-11034.329519999998,-834729.1897800004]
["2025-07-30T09:29:25.000000000",6370.86,6225.0,146.2,147.2,0.971,0.001,99,0,0.9,1.05,-0.029,0.001,1518,0,161.7,68450.3,-9040.25034,-834729.1897800004]
["2025-07-30T09:29:25.000000000",6370.86,6230.0,141.3,142.2,0.968,0.001,35,0,0.95,1.1,-0.032,0.001,1473,0,150.8,68450.3,-9161.296680000001,-834729.1897800004]
["2025-07-30T09:29:25.000000000",6370.86,6235.0,136.4,137.3,0.966,0.001,14,0,1.1,1.15,-0.034,0.001,605,0,61.9,68450.3,-3765.1782599999997,-834729.1897800004]
["2025-07-30T09:29:25.000000000",6370.86,6240.0,131.4,132.4,0.964,0.001,77,0,1.15,1.25,-0.036,0.001,2008,0,208.5,68450.3,-12302.130659999999,-834729.1897800004]
["2025-07-30T09:29:25.000000000",6370.86,6245.0,126.6,127.5,0.961,0.001,95,0,1.2,1.35,-0.039,0.001,1071,0,116.6,68450.3,-6217.95936,-834729.1897800004]
["2025-07-30T09:29:25.000000000",6370.86,6250.0,121.7,122.5,0.958,0.001,1110,0,1.35,1.4,-0.042,0.001,3514,0,462.40000000000003,68450.3,-15315.547439999997,-834729.1897800004]
["2025-07-30T09:29:25.000000000",6370.86,6255.0,116.8,117.6,0.955,0.001,44,0,1.4,1.55,-0.045,0.001,1200,0,124.4,68450.3,-7364.7141599999995,-834729.1897800004]
["2025-07-30T09:29:25.000000000",6370.86,6260.0,111.8,112.8,0.951,0.002,189,0,1.5,1.65,-0.049,0.002,1207,0,279.20000000000005,68450.3,-12971.07096,-834729.1897800004]
["2025-07-30T09:29:25.000000000",6370.86,6265.0,107.0,107.9,0.947,0.002,99,0,1.6,1.8,-0.053,0.002,1517,0,323.20000000000005,68450.3,-18067.75896,-834729.1897800004]
["2025-07-30T09:29:25.000000000",6370.86,6270.0,100.1,104.9,0.941,0.002,145,0,1.75,1.95,-0.059,0.002,1105,0,250.0,68450.3,-12232.0512,-834729.1897800004]
["2025-07-30T09:29:25.000000000",6370.86,6275.0,95.2,100.0,0.935,0.002,205,0,1.95,2.05,-0.065,0.002,2133,0,467.6,68450.3,-24566.036159999996,-834729.1897800004]
["2025-07-30T09:29:25.000000000",6370.86,6280.0,90.4,95.2,0.929,0.002,84,0,2.15,2.3,-0.071,0.002,656,0,148.0,68450.3,-7288.26384,-834729.1897800004]
["2025-07-30T09:29:25.000000000",6370.86,6285.0,85.6,90.4,0.922,0.002,84,0,2.35,2.5,-0.078,0.002,1255,0,267.8,68450.3,-14920.55412,-834729.1897800004]
["2025-07-30T09:29:25.000000000",6370.86,6290.0,80.9,85.7,0.914,0.003,152,0,2.6,2.75,-0.086,0.003,4051,0,1260.9,68450.3,-74519.94942,-834729.1897800004]
["2025-07-30T09:29:25.000000000",6370.86,6295.0,76.2,81.0,0.905,0.003,135,0,2.9,3.1,-0.095,0.003,2592,0,818.0999999999999,68450.3,-46959.609059999995,-834729.1897800004]
["2025-07-30T09:29:25.000000000",6370.86,6300.0,71.5,76.3,0.894,0.003,1728,0,3.2,3.4,-0.106,0.003,6420,0,2444.4,68450.3,-89676.22536000001,-834729.1897800004]
["2025-07-30T09:29:25.000000000",6370.86,6305.0,66.9,71.7,0.883,0.004,84,0,3.6,3.8,-0.117,0.004,1506,0,636.0,68450.3,-36237.45168,-834729.1897800004]
["2025-07-30T09:29:25.000000000",6370.86,6310.0,62.4,67.1,0.869,0.004,494,0,4.0,4.3,-0.131,0.004,2483,0,1190.8000000000002,68450.3,-50686.56216,-834729.1897800004]
["2025-07-30T09:29:25.000000000",6370.86,6315.0,57.9,62.6,0.854,0.004,95,0,4.5,4.8,-0.146,0.004,4612,0,1882.8,68450.3,-115108.69848000002,-834729.1897800004]
["2025-07-30T09:29:25.000000000",6370.86,6320.0,53.5,58.2,0.837,0.005,244,0,5.1,5.4,-0.163,0.005,2720,0,1482.0,68450.3,-78871.2468,-834729.1897800004]
["2025-07-30T09:29:25.000000000",6370.86,6325.0,49.2,53.8,0.817,0.005,609,0,5.8,6.0,-0.183,0.005,5572,0,3090.5,68450.3,-158092.8909,-834729.1897800004]
["2025-07-30T09:29:25.000000000",6370.86,6330.0,44.9,49.6,0.794,0.006,267,0,6.5,6.8,-0.206,0.006,3366,0,2179.8,68450.3,-118459.77084000001,-834729.1897800004]
["2025-07-30T09:29:25.000000000",6370.86,6335.0,40.8,45.4,0.77,0.006,140,0,7.4,7.7,-0.23,0.006,1681,0,1092.6,68450.3,-58904.97156,-834729.1897800004]
["2025-07-30T09:29:25.000000000",6370.86,6340.0,36.8,41.4,0.741,0.007,2642,0,8.4,8.6,-0.259,0.007,3042,0,3978.7999999999997,68450.3,-17838.408000000003,-834729.1897800004]
["2025-07-30T09:29:25.000000000",6370.86,6345.0,32.9,37.5,0.71,0.007,237,0,9.4,9.7,-0.29,0.007,2146,0,1668.1000000000001,68450.3,-85133.80217999998,-834729.1897800004]
["2025-07-30T09:29:25.000000000",6370.86,6350.0,29.2,33.7,0.676,0.008,994,0,10.7,11.0,-0.324,0.008,1762,0,2204.8,68450.3,-39142.563839999995,-834729.1897800004]
["2025-07-30T09:29:25.000000000",6370.86,6355.0,25.6,30.1,0.638,0.008,360,0,12.1,12.4,-0.361,0.008,1684,0,1635.2,68450.3,-67480.14911999999,-834729.1897800004]
["2025-07-30T09:29:25.000000000",6370.86,6360.0,23.2,26.1,0.597,0.009,890,0,13.7,14.0,-0.403,0.009,2478,0,3031.2,68450.3,-91052.33112,-834729.1897800004]
["2025-07-30T09:29:25.000000000",6370.86,6365.0,21.1,21.6,0.554,0.009,708,0,15.4,15.8,-0.446,0.009,2172,0,2592.0,68450.3,-83942.45135999998,-834729.1897800004]
["2025-07-30T09:29:25.000000000",6370.86,6370.0,18.1,18.5,0.507,0.01,1100,0,17.4,17.9,-0.493,0.01,3599,0,4699.0,68450.3,-159207.7914,-834729.1897800004]
["2025-07-30T09:29:25.000000000",6370.86,6375.0,15.3,15.7,0.461,0.009,1454,0,18.6,21.3,-0.539,0.009,2337,0,3411.9,68450.3,-50629.22441999999,-834729.1897800004]
["2025-07-30T09:29:25.000000000",6370.86,6380.0,12.8,13.2,0.414,0.009,2352,0,20.2,24.7,-0.586,0.009,1362,0,3342.6000000000004,68450.3,56764.3626,-834729.1897800004]
["2025-07-30T09:29:25.000000000",6370.86,6385.0,10.6,11.0,0.366,0.009,891,0,22.9,27.5,-0.634,0.009,713,0,1443.6,68450.3,10206.117720000002,-834729.1897800004]
["2025-07-30T09:29:25.000000000",6370.86,6390.0,8.6,9.0,0.319,0.009,2547,0,25.9,30.5,-0.681,0.009,901,0,3103.2,68450.3,94377.92003999998,-834729.1897800004]
["2025-07-30T09:29:25.000000000",6370.86,6395.0,6.9,7.2,0.274,0.008,1107,0,29.2,33.8,-0.726,0.008,793,0,1520.0,68450.3,16003.600319999998,-834729.1897800004]
["2025-07-30T09:29:25.000000000",6370.86,6400.0,5.5,5.6,0.231,0.008,4401,0,33.0,37.4,-0.769,0.008,2078,0,5183.199999999999,68450.3,118396.06223999998,-834729.1897800004]
["2025-07-30T09:29:25.000000000",6370.86,6405.0,4.3,4.5,0.193,0.007,1790,0,36.5,41.2,-0.807,0.007,329,0,1483.3000000000002,68450.3,65154.78522,-834729.1897800004]
["2025-07-30T09:29:25.000000000",6370.86,6410.0,3.3,3.5,0.158,0.006,2038,0,40.4,45.2,-0.842,0.006,265,0,1381.8,68450.3,67773.20868,-834729.1897800004]
["2025-07-30T09:29:25.000000000",6370.86,6415.0,2.6,2.7,0.128,0.005,1698,0,44.6,49.4,-0.872,0.005,140,0,919.0,68450.3,49628.99939999999,-834729.1897800004]
["2025-07-30T09:29:25.000000000",6370.86,6420.0,1.9,2.1,0.103,0.005,1964,0,49.0,53.7,-0.897,0.005,164,0,1064.0,68450.3,57337.74,-834729.1897800004]
["2025-07-30T09:29:25.000000000",6370.86,6425.0,1.5,1.6,0.081,0.004,1870,0,46.4,63.4,-0.919,0.004,123,0,797.2,68450.3,44519.56968000001,-834729.1897800004]
["2025-07-30T09:29:25.000000000",6370.86,6430.0,1.1,1.2,0.065,0.003,2345,0,59.9,60.8,-0.935,0.003,45,0,717.0,68450.3,43958.933999999994,-834729.1897800004]
["2025-07-30T09:29:25.000000000",6370.86,6435.0,0.8,0.95,0.053,0.003,2013,0,55.8,72.8,-0.947,0.003,51,0,619.1999999999999,68450.3,37498.88196,-834729.1897800004]
["2025-07-30T09:29:25.000000000",6370.86,6440.0,0.7,0.75,0.041,0.002,3714,0,62.1,75.3,-0.959,0.002,35,0,749.8000000000001,68450.3,46876.787879999996,-834729.1897800004]
["2025-07-30T09:29:25.000000000",6370.86,6445.0,0.5,0.6,0.033,0.002,2178,0,67.2,84.2,-0.967,0.002,24,0,440.4,68450.3,27445.664879999997,-834729.1897800004]
["2025-07-30T09:29:25.000000000",6370.86,6450.0,0.4,0.5,0.027,0.002,2621,0,79.2,80.2,-0.973,0.002,38,0,531.8,68450.3,32911.86276,-834729.1897800004]
["2025-07-30T09:29:25.000000000",6370.86,6455.0,0.3,0.4,0.023,0.001,1405,0,84.2,85.0,-0.977,0.001,17,0,142.2,68450.3,8842.75368,-834729.1897800004]
["2025-07-30T09:29:25.000000000",6370.86,6460.0,0.25,0.4,0.02,0.001,1894,0,89.1,90.0,-0.98,0.001,24,0,191.8,68450.3,11913.508199999998,-834729.1897800004]
["2025-07-30T09:29:25.000000000",6370.86,6465.0,0.2,0.35,0.016,0.001,1107,0,86.8,103.8,-0.984,0.001,13,0,111.99999999999999,68450.3,6969.720840000001,-834729.1897800004]
["2025-07-30T09:29:25.000000000",6370.86,6470.0,0.2,0.25,0.014,0.001,1390,0,99.0,99.9,-0.986,0.001,65,0,145.5,68450.3,8441.389500000001,-834729.1897800004]
["2025-07-30T09:29:25.000000000",6370.86,6475.0,0.15,0.2,0.013,0.001,1695,0,103.9,104.9,-0.987,0.001,22,0,171.70000000000002,68450.3,10658.44878,-834729.1897800004]
["2025-07-30T09:29:25.000000000",6370.86,6480.0,0.15,0.25,0.012,0.001,1223,0,100.0,120.3,-0.988,0.001,3,0,122.6,68450.3,7772.449200000001,-834729.1897800004]
["2025-07-30T09:29:25.000000000",6370.86,6485.0,0.15,0.2,0.01,0.001,836,0,102.3,125.6,-0.989,0.001,0,0,83.6,68450.3,5326.03896,-834729.1897800004]
["2025-07-30T09:29:25.000000000",6370.86,6490.0,0.15,0.2,0.01,0.001,1961,0,107.2,130.7,-0.99,0.001,9,0,197.0,68450.3,12435.91872,-834729.1897800004]
["2025-07-30T09:29:25.000000000",6370.86,6495.0,0.1,0.2,0.009,0.0,1639,0,112.2,135.6,-0.991,0.0,0,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:25.000000000",6370.86,6500.0,0.1,0.15,0.007,0.0,5247,0,128.8,129.8,-0.993,0.0,83,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:25.000000000",6370.86,6505.0,0.05,0.15,0.006,0.0,1668,0,122.2,145.6,-0.994,0.0,58,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:25.000000000",6370.86,6510.0,0.05,0.15,0.006,0.0,761,0,127.2,150.6,-0.994,0.0,0,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:25.000000000",6370.86,6515.0,0.05,0.15,0.006,0.0,352,0,132.2,155.7,-0.994,0.0,2,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:25.000000000",6370.86,6520.0,0.05,0.15,0.005,0.0,333,0,137.2,160.6,-0.995,0.0,9,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:25.000000000",6370.86,6525.0,0.05,0.15,0.005,0.0,1773,0,139.2,165.6,-0.995,0.0,2,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:25.000000000",6370.86,6530.0,0.0,0.1,0.004,0.0,1742,0,147.2,170.6,-0.996,0.0,0,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:25.000000000",6370.86,6535.0,0.0,0.1,0.004,0.0,538,0,152.4,175.3,-0.996,0.0,7,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:25.000000000",6370.86,6540.0,0.0,0.05,0.004,0.0,893,0,157.2,180.5,-0.996,0.0,0,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:25.000000000",6370.86,6545.0,0.0,0.05,0.003,0.0,747,0,162.3,185.6,-0.997,0.0,0,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:25.000000000",6370.86,6550.0,0.0,0.05,0.001,0.0,3232,0,167.1,190.5,-0.998,0.0,0,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:25.000000000",6370.86,6555.0,0.0,0.1,0.003,0.0,381,0,172.1,195.5,-0.997,0.0,0,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:25.000000000",6370.86,6560.0,0.0,0.05,0.001,0.0,589,0,177.1,200.5,-0.999,0.0,0,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:25.000000000",6370.86,6565.0,0.0,0.1,0.002,0.0,19,0,182.1,205.5,-0.997,0.0,0,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:25.000000000",6370.86,6570.0,0.0,0.05,0.001,0.0,90,0,198.8,199.7,-0.999,0.0,5,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:25.000000000",6370.86,6575.0,0.0,0.05,0.001,0.0,6589,0,192.4,215.5,-0.999,0.0,0,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:25.000000000",6370.86,6580.0,0.0,0.05,0.001,0.0,7834,0,197.1,220.5,-0.999,0.0,0,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:25.000000000",6370.86,6590.0,0.0,0.05,0.001,0.0,105,0,207.1,230.2,-0.999,0.0,1,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:25.000000000",6370.86,6600.0,0.0,0.05,0.001,0.0,2377,0,217.1,240.5,-0.999,0.0,0,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:25.000000000",6370.86,6610.0,0.0,0.05,0.001,0.0,9,0,223.8,250.4,-0.999,0.0,0,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:25.000000000",6370.86,6620.0,0.0,0.05,0.001,0.0,118,0,237.1,260.4,-0.999,0.0,0,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:25.000000000",6370.86,6625.0,0.0,0.05,0.001,0.0,476,0,238.8,265.4,-0.999,0.0,0,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:25.000000000",6370.86,6630.0,0.0,0.05,0.001,0.0,217,0,247.1,270.4,-0.999,0.0,0,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:25.000000000",6370.86,6640.0,0.0,0.05,0.001,0.0,498,0,257.1,280.4,-0.999,0.0,0,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:25.000000000",6370.86,6650.0,0.0,0.05,0.001,0.0,381,0,267.1,290.4,-0.999,0.0,1,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:37.000000000",6370.86,6125.0,245.6,246.6,0.99,0.0,85,0,0.3,0.35,-0.01,0.0,1695,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:37.000000000",6370.86,6130.0,240.7,241.6,0.99,0.0,34,0,0.3,0.45,-0.01,0.0,491,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:37.000000000",6370.86,6135.0,224.9,248.2,0.989,0.0,5,0,0.35,0.45,-0.01,0.0,946,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:37.000000000",6370.86,6140.0,230.7,231.7,0.989,0.0,36,0,0.35,0.45,-0.011,0.0,576,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:37.000000000",6370.86,6145.0,225.7,226.6,0.989,0.0,20,0,0.35,0.5,-0.011,0.0,528,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:37.000000000",6370.86,6150.0,220.7,221.6,0.988,0.0,59,0,0.4,0.45,-0.012,0.0,1780,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:37.000000000",6370.86,6155.0,204.9,229.2,0.987,0.0,2,0,0.4,0.55,-0.013,0.0,426,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:37.000000000",6370.86,6160.0,210.8,211.7,0.987,0.0,19,0,0.45,0.55,-0.013,0.0,400,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:37.000000000",6370.86,6165.0,194.8,219.1,0.986,0.0,1,0,0.45,0.55,-0.014,0.0,450,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:37.000000000",6370.86,6170.0,200.8,201.7,0.985,0.0,106,0,0.45,0.6,-0.015,0.0,815,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:37.000000000",6370.86,6175.0,195.9,196.8,0.984,0.0,124,0,0.5,0.6,-0.016,0.0,1638,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:37.000000000",6370.86,6180.0,190.8,191.8,0.983,0.0,29,0,0.55,0.65,-0.017,0.0,722,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:37.000000000",6370.86,6185.0,185.9,186.8,0.983,0.0,8,0,0.55,0.7,-0.017,0.0,426,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:37.000000000",6370.86,6190.0,181.0,181.8,0.981,0.001,22,0,0.6,0.7,-0.019,0.001,4708,0,473.00000000000006,68450.3,-29853.84996,-834729.1897800004]
["2025-07-30T09:29:37.000000000",6370.86,6195.0,176.0,176.9,0.98,0.001,16,0,0.65,0.75,-0.02,0.001,2804,0,282.0,68450.3,-17761.95768,-834729.1897800004]
["2025-07-30T09:29:37.000000000",6370.86,6200.0,171.0,171.9,0.979,0.001,192,0,0.65,0.8,-0.021,0.001,2761,0,295.3,68450.3,-16366.739339999996,-834729.1897800004]
["2025-07-30T09:29:37.000000000",6370.86,6205.0,166.1,167.0,0.978,0.001,20,0,0.7,0.85,-0.022,0.001,519,0,53.900000000000006,68450.3,-3179.05914,-834729.1897800004]
["2025-07-30T09:29:37.000000000",6370.86,6210.0,161.1,162.1,0.976,0.001,73,0,0.75,0.85,-0.024,0.001,2738,0,281.1,68450.3,-16978.3419,-834729.1897800004]
["2025-07-30T09:29:37.000000000",6370.86,6215.0,156.2,157.1,0.975,0.001,33,0,0.8,0.9,-0.025,0.001,914,0,94.7,68450.3,-5612.72766,-834729.1897800004]
["2025-07-30T09:29:37.000000000",6370.86,6220.0,151.2,152.2,0.973,0.001,68,0,0.85,1.0,-0.027,0.001,1800,0,186.8,68450.3,-11034.329519999998,-834729.1897800004]
["2025-07-30T09:29:37.000000000",6370.86,6225.0,146.2,147.2,0.971,0.001,99,0,0.9,1.05,-0.029,0.001,1518,0,161.7,68450.3,-9040.25034,-834729.1897800004]
["2025-07-30T09:29:37.000000000",6370.86,6230.0,141.3,142.2,0.968,0.001,35,0,0.95,1.1,-0.032,0.001,1473,0,150.8,68450.3,-9161.296680000001,-834729.1897800004]
["2025-07-30T09:29:37.000000000",6370.86,6235.0,136.4,137.3,0.966,0.001,14,0,1.1,1.15,-0.034,0.001,605,0,61.9,68450.3,-3765.1782599999997,-834729.1897800004]
["2025-07-30T09:29:37.000000000",6370.86,6240.0,131.4,132.4,0.964,0.001,77,0,1.15,1.25,-0.036,0.001,2008,0,208.5,68450.3,-12302.130659999999,-834729.1897800004]
["2025-07-30T09:29:37.000000000",6370.86,6245.0,126.6,127.5,0.961,0.001,95,0,1.2,1.35,-0.039,0.001,1071,0,116.6,68450.3,-6217.95936,-834729.1897800004]
["2025-07-30T09:29:37.000000000",6370.86,6250.0,121.7,122.5,0.958,0.001,1110,0,1.35,1.4,-0.042,0.001,3514,0,462.40000000000003,68450.3,-15315.547439999997,-834729.1897800004]
["2025-07-30T09:29:37.000000000",6370.86,6255.0,116.8,117.6,0.955,0.001,44,0,1.4,1.55,-0.045,0.001,1200,0,124.4,68450.3,-7364.7141599999995,-834729.1897800004]
["2025-07-30T09:29:37.000000000",6370.86,6260.0,111.8,112.8,0.951,0.002,189,0,1.5,1.65,-0.049,0.002,1207,0,279.20000000000005,68450.3,-12971.07096,-834729.1897800004]
["2025-07-30T09:29:37.000000000",6370.86,6265.0,107.0,107.9,0.947,0.002,99,0,1.6,1.8,-0.053,0.002,1517,0,323.20000000000005,68450.3,-18067.75896,-834729.1897800004]
["2025-07-30T09:29:37.000000000",6370.86,6270.0,100.1,104.9,0.941,0.002,145,0,1.75,1.95,-0.059,0.002,1105,0,250.0,68450.3,-12232.0512,-834729.1897800004]
["2025-07-30T09:29:37.000000000",6370.86,6275.0,95.2,100.0,0.935,0.002,205,0,1.95,2.05,-0.065,0.002,2133,0,467.6,68450.3,-24566.036159999996,-834729.1897800004]
["2025-07-30T09:29:37.000000000",6370.86,6280.0,90.4,95.2,0.929,0.002,84,0,2.15,2.3,-0.071,0.002,656,0,148.0,68450.3,-7288.26384,-834729.1897800004]
["2025-07-30T09:29:37.000000000",6370.86,6285.0,85.6,90.4,0.922,0.002,84,0,2.35,2.5,-0.078,0.002,1255,0,267.8,68450.3,-14920.55412,-834729.1897800004]
["2025-07-30T09:29:37.000000000",6370.86,6290.0,80.9,85.7,0.914,0.003,152,0,2.6,2.75,-0.086,0.003,4051,0,1260.9,68450.3,-74519.94942,-834729.1897800004]
["2025-07-30T09:29:37.000000000",6370.86,6295.0,76.2,81.0,0.905,0.003,135,0,2.9,3.1,-0.095,0.003,2592,0,818.0999999999999,68450.3,-46959.609059999995,-834729.1897800004]
["2025-07-30T09:29:37.000000000",6370.86,6300.0,71.5,76.3,0.894,0.003,1728,0,3.2,3.4,-0.106,0.003,6420,0,2444.4,68450.3,-89676.22536000001,-834729.1897800004]
["2025-07-30T09:29:37.000000000",6370.86,6305.0,66.9,71.7,0.883,0.004,84,0,3.6,3.8,-0.117,0.004,1506,0,636.0,68450.3,-36237.45168,-834729.1897800004]
["2025-07-30T09:29:37.000000000",6370.86,6310.0,62.4,67.1,0.869,0.004,494,0,4.0,4.3,-0.131,0.004,2483,0,1190.8000000000002,68450.3,-50686.56216,-834729.1897800004]
["2025-07-30T09:29:37.000000000",6370.86,6315.0,57.9,62.6,0.854,0.004,95,0,4.5,4.8,-0.146,0.004,4612,0,1882.8,68450.3,-115108.69848000002,-834729.1897800004]
["2025-07-30T09:29:37.000000000",6370.86,6320.0,53.5,58.2,0.837,0.005,244,0,5.1,5.4,-0.163,0.005,2720,0,1482.0,68450.3,-78871.2468,-834729.1897800004]
["2025-07-30T09:29:37.000000000",6370.86,6325.0,49.2,53.8,0.817,0.005,609,0,5.8,6.0,-0.183,0.005,5572,0,3090.5,68450.3,-158092.8909,-834729.1897800004]
["2025-07-30T09:29:37.000000000",6370.86,6330.0,44.9,49.6,0.794,0.006,267,0,6.5,6.8,-0.206,0.006,3366,0,2179.8,68450.3,-118459.77084000001,-834729.1897800004]
["2025-07-30T09:29:37.000000000",6370.86,6335.0,40.8,45.4,0.77,0.006,140,0,7.4,7.7,-0.23,0.006,1681,0,1092.6,68450.3,-58904.97156,-834729.1897800004]
["2025-07-30T09:29:37.000000000",6370.86,6340.0,36.8,41.4,0.741,0.007,2642,0,8.4,8.6,-0.259,0.007,3042,0,3978.7999999999997,68450.3,-17838.408000000003,-834729.1897800004]
["2025-07-30T09:29:37.000000000",6370.86,6345.0,32.9,37.5,0.71,0.007,237,0,9.4,9.7,-0.29,0.007,2146,0,1668.1000000000001,68450.3,-85133.80217999998,-834729.1897800004]
["2025-07-30T09:29:37.000000000",6370.86,6350.0,29.2,33.7,0.676,0.008,994,0,10.7,11.0,-0.324,0.008,1762,0,2204.8,68450.3,-39142.563839999995,-834729.1897800004]
["2025-07-30T09:29:37.000000000",6370.86,6355.0,25.6,30.1,0.638,0.008,360,0,12.1,12.4,-0.361,0.008,1684,0,1635.2,68450.3,-67480.14911999999,-834729.1897800004]
["2025-07-30T09:29:37.000000000",6370.86,6360.0,23.2,26.1,0.597,0.009,890,0,13.7,14.0,-0.403,0.009,2478,0,3031.2,68450.3,-91052.33112,-834729.1897800004]
["2025-07-30T09:29:37.000000000",6370.86,6365.0,21.1,21.6,0.554,0.009,708,0,15.4,15.8,-0.446,0.009,2172,0,2592.0,68450.3,-83942.45135999998,-834729.1897800004]
["2025-07-30T09:29:37.000000000",6370.86,6370.0,18.1,18.5,0.507,0.01,1100,0,17.4,17.9,-0.493,0.01,3599,0,4699.0,68450.3,-159207.7914,-834729.1897800004]
["2025-07-30T09:29:37.000000000",6370.86,6375.0,15.3,15.7,0.461,0.009,1454,0,18.6,21.3,-0.539,0.009,2337,0,3411.9,68450.3,-50629.22441999999,-834729.1897800004]
["2025-07-30T09:29:37.000000000",6370.86,6380.0,12.8,13.2,0.414,0.009,2352,0,20.2,24.7,-0.586,0.009,1362,0,3342.6000000000004,68450.3,56764.3626,-834729.1897800004]
["2025-07-30T09:29:37.000000000",6370.86,6385.0,10.6,11.0,0.366,0.009,891,0,22.9,27.5,-0.634,0.009,713,0,1443.6,68450.3,10206.117720000002,-834729.1897800004]
["2025-07-30T09:29:37.000000000",6370.86,6390.0,8.6,9.0,0.319,0.009,2547,0,25.9,30.5,-0.681,0.009,901,0,3103.2,68450.3,94377.92003999998,-834729.1897800004]
["2025-07-30T09:29:37.000000000",6370.86,6395.0,6.9,7.2,0.274,0.008,1107,0,29.2,33.8,-0.726,0.008,793,0,1520.0,68450.3,16003.600319999998,-834729.1897800004]
["2025-07-30T09:29:37.000000000",6370.86,6400.0,5.5,5.6,0.231,0.008,4401,0,33.0,37.4,-0.769,0.008,2078,0,5183.199999999999,68450.3,118396.06223999998,-834729.1897800004]
["2025-07-30T09:29:37.000000000",6370.86,6405.0,4.3,4.5,0.193,0.007,1790,0,36.5,41.2,-0.807,0.007,329,0,1483.3000000000002,68450.3,65154.78522,-834729.1897800004]
["2025-07-30T09:29:37.000000000",6370.86,6410.0,3.3,3.5,0.158,0.006,2038,0,40.4,45.2,-0.842,0.006,265,0,1381.8,68450.3,67773.20868,-834729.1897800004]
["2025-07-30T09:29:37.000000000",6370.86,6415.0,2.6,2.7,0.128,0.005,1698,0,44.6,49.4,-0.872,0.005,140,0,919.0,68450.3,49628.99939999999,-834729.1897800004]
["2025-07-30T09:29:37.000000000",6370.86,6420.0,1.9,2.1,0.103,0.005,1964,0,49.0,53.7,-0.897,0.005,164,0,1064.0,68450.3,57337.74,-834729.1897800004]
["2025-07-30T09:29:37.000000000",6370.86,6425.0,1.5,1.6,0.081,0.004,1870,0,46.4,63.4,-0.919,0.004,123,0,797.2,68450.3,44519.56968000001,-834729.1897800004]
["2025-07-30T09:29:37.000000000",6370.86,6430.0,1.1,1.2,0.065,0.003,2345,0,59.9,60.8,-0.935,0.003,45,0,717.0,68450.3,43958.933999999994,-834729.1897800004]
["2025-07-30T09:29:37.000000000",6370.86,6435.0,0.8,0.95,0.053,0.003,2013,0,55.8,72.8,-0.947,0.003,51,0,619.1999999999999,68450.3,37498.88196,-834729.1897800004]
["2025-07-30T09:29:37.000000000",6370.86,6440.0,0.7,0.75,0.041,0.002,3714,0,62.1,75.3,-0.959,0.002,35,0,749.8000000000001,68450.3,46876.787879999996,-834729.1897800004]
["2025-07-30T09:29:37.000000000",6370.86,6445.0,0.5,0.6,0.033,0.002,2178,0,67.2,84.2,-0.967,0.002,24,0,440.4,68450.3,27445.664879999997,-834729.1897800004]
["2025-07-30T09:29:37.000000000",6370.86,6450.0,0.4,0.5,0.027,0.002,2621,0,79.2,80.2,-0.973,0.002,38,0,531.8,68450.3,32911.86276,-834729.1897800004]
["2025-07-30T09:29:37.000000000",6370.86,6455.0,0.3,0.4,0.023,0.001,1405,0,84.2,85.0,-0.977,0.001,17,0,142.2,68450.3,8842.75368,-834729.1897800004]
["2025-07-30T09:29:37.000000000",6370.86,6460.0,0.25,0.4,0.02,0.001,1894,0,89.1,90.0,-0.98,0.001,24,0,191.8,68450.3,11913.508199999998,-834729.1897800004]
["2025-07-30T09:29:37.000000000",6370.86,6465.0,0.2,0.35,0.016,0.001,1107,0,86.8,103.8,-0.984,0.001,13,0,111.99999999999999,68450.3,6969.720840000001,-834729.1897800004]
["2025-07-30T09:29:37.000000000",6370.86,6470.0,0.2,0.25,0.014,0.001,1390,0,99.0,99.9,-0.986,0.001,65,0,145.5,68450.3,8441.389500000001,-834729.1897800004]
["2025-07-30T09:29:37.000000000",6370.86,6475.0,0.15,0.2,0.013,0.001,1695,0,103.9,104.9,-0.987,0.001,22,0,171.70000000000002,68450.3,10658.44878,-834729.1897800004]
["2025-07-30T09:29:37.000000000",6370.86,6480.0,0.15,0.25,0.012,0.001,1223,0,100.0,120.3,-0.988,0.001,3,0,122.6,68450.3,7772.449200000001,-834729.1897800004]
["2025-07-30T09:29:37.000000000",6370.86,6485.0,0.15,0.2,0.01,0.001,836,0,102.3,125.6,-0.989,0.001,0,0,83.6,68450.3,5326.03896,-834729.1897800004]
["2025-07-30T09:29:37.000000000",6370.86,6490.0,0.15,0.2,0.01,0.001,1961,0,107.2,130.7,-0.99,0.001,9,0,197.0,68450.3,12435.91872,-834729.1897800004]
["2025-07-30T09:29:37.000000000",6370.86,6495.0,0.1,0.2,0.009,0.0,1639,0,112.2,135.6,-0.991,0.0,0,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:37.000000000",6370.86,6500.0,0.1,0.15,0.007,0.0,5247,0,128.8,129.8,-0.993,0.0,83,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:37.000000000",6370.86,6505.0,0.05,0.15,0.006,0.0,1668,0,122.2,145.6,-0.994,0.0,58,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:37.000000000",6370.86,6510.0,0.05,0.15,0.006,0.0,761,0,127.2,150.6,-0.994,0.0,0,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:37.000000000",6370.86,6515.0,0.05,0.15,0.006,0.0,352,0,132.2,155.7,-0.994,0.0,2,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:37.000000000",6370.86,6520.0,0.05,0.15,0.005,0.0,333,0,137.2,160.6,-0.995,0.0,9,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:37.000000000",6370.86,6525.0,0.05,0.15,0.005,0.0,1773,0,139.2,165.6,-0.995,0.0,2,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:37.000000000",6370.86,6530.0,0.0,0.1,0.004,0.0,1742,0,147.2,170.6,-0.996,0.0,0,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:37.000000000",6370.86,6535.0,0.0,0.1,0.004,0.0,538,0,152.4,175.3,-0.996,0.0,7,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:37.000000000",6370.86,6540.0,0.0,0.05,0.004,0.0,893,0,157.2,180.5,-0.996,0.0,0,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:37.000000000",6370.86,6545.0,0.0,0.05,0.003,0.0,747,0,162.3,185.6,-0.997,0.0,0,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:37.000000000",6370.86,6550.0,0.0,0.05,0.001,0.0,3232,0,167.1,190.5,-0.998,0.0,0,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:37.000000000",6370.86,6555.0,0.0,0.1,0.003,0.0,381,0,172.1,195.5,-0.997,0.0,0,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:37.000000000",6370.86,6560.0,0.0,0.05,0.001,0.0,589,0,177.1,200.5,-0.999,0.0,0,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:37.000000000",6370.86,6565.0,0.0,0.1,0.002,0.0,19,0,182.1,205.5,-0.997,0.0,0,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:37.000000000",6370.86,6570.0,0.0,0.05,0.001,0.0,90,0,198.8,199.7,-0.999,0.0,5,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:37.000000000",6370.86,6575.0,0.0,0.05,0.001,0.0,6589,0,192.4,215.5,-0.999,0.0,0,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:37.000000000",6370.86,6580.0,0.0,0.05,0.001,0.0,7834,0,197.1,220.5,-0.999,0.0,0,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:37.000000000",6370.86,6590.0,0.0,0.05,0.001,0.0,105,0,207.1,230.2,-0.999,0.0,1,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:37.000000000",6370.86,6600.0,0.0,0.05,0.001,0.0,2377,0,217.1,240.5,-0.999,0.0,0,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:37.000000000",6370.86,6610.0,0.0,0.05,0.001,0.0,9,0,223.8,250.4,-0.999,0.0,0,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:37.000000000",6370.86,6620.0,0.0,0.05,0.001,0.0,118,0,237.1,260.4,-0.999,0.0,0,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:37.000000000",6370.86,6625.0,0.0,0.05,0.001,0.0,476,0,238.8,265.4,-0.999,0.0,0,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:37.000000000",6370.86,6630.0,0.0,0.05,0.001,0.0,217,0,247.1,270.4,-0.999,0.0,0,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:37.000000000",6370.86,6640.0,0.0,0.05,0.001,0.0,498,0,257.1,280.4,-0.999,0.0,0,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:37.000000000",6370.86,6650.0,0.0,0.05,0.001,0.0,381,0,267.1,290.4,-0.999,0.0,1,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:48.000000000",6370.86,6125.0,245.6,246.6,0.99,0.0,85,0,0.3,0.35,-0.01,0.0,1695,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:48.000000000",6370.86,6130.0,240.7,241.6,0.99,0.0,34,0,0.3,0.45,-0.01,0.0,491,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:48.000000000",6370.86,6135.0,224.9,248.2,0.989,0.0,5,0,0.35,0.45,-0.01,0.0,946,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:48.000000000",6370.86,6140.0,230.7,231.7,0.989,0.0,36,0,0.35,0.45,-0.011,0.0,576,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:48.000000000",6370.86,6145.0,225.7,226.6,0.989,0.0,20,0,0.35,0.5,-0.011,0.0,528,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:48.000000000",6370.86,6150.0,220.7,221.6,0.988,0.0,59,0,0.4,0.45,-0.012,0.0,1780,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:48.000000000",6370.86,6155.0,204.9,229.2,0.987,0.0,2,0,0.4,0.55,-0.013,0.0,426,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:48.000000000",6370.86,6160.0,210.8,211.7,0.987,0.0,19,0,0.45,0.55,-0.013,0.0,400,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:48.000000000",6370.86,6165.0,194.8,219.1,0.986,0.0,1,0,0.45,0.55,-0.014,0.0,450,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:48.000000000",6370.86,6170.0,200.8,201.7,0.985,0.0,106,0,0.45,0.6,-0.015,0.0,815,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:48.000000000",6370.86,6175.0,195.9,196.8,0.984,0.0,124,0,0.5,0.6,-0.016,0.0,1638,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:48.000000000",6370.86,6180.0,190.8,191.8,0.983,0.0,29,0,0.55,0.65,-0.017,0.0,722,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:48.000000000",6370.86,6185.0,185.9,186.8,0.983,0.0,8,0,0.55,0.7,-0.017,0.0,426,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:48.000000000",6370.86,6190.0,181.0,181.8,0.981,0.001,22,0,0.6,0.7,-0.019,0.001,4708,0,473.00000000000006,68450.3,-29853.84996,-834729.1897800004]
["2025-07-30T09:29:48.000000000",6370.86,6195.0,176.0,176.9,0.98,0.001,16,0,0.65,0.75,-0.02,0.001,2804,0,282.0,68450.3,-17761.95768,-834729.1897800004]
["2025-07-30T09:29:48.000000000",6370.86,6200.0,171.0,171.9,0.979,0.001,192,0,0.65,0.8,-0.021,0.001,2761,0,295.3,68450.3,-16366.739339999996,-834729.1897800004]
["2025-07-30T09:29:48.000000000",6370.86,6205.0,166.1,167.0,0.978,0.001,20,0,0.7,0.85,-0.022,0.001,519,0,53.900000000000006,68450.3,-3179.05914,-834729.1897800004]
["2025-07-30T09:29:48.000000000",6370.86,6210.0,161.1,162.1,0.976,0.001,73,0,0.75,0.85,-0.024,0.001,2738,0,281.1,68450.3,-16978.3419,-834729.1897800004]
["2025-07-30T09:29:48.000000000",6370.86,6215.0,156.2,157.1,0.975,0.001,33,0,0.8,0.9,-0.025,0.001,914,0,94.7,68450.3,-5612.72766,-834729.1897800004]
["2025-07-30T09:29:48.000000000",6370.86,6220.0,151.2,152.2,0.973,0.001,68,0,0.85,1.0,-0.027,0.001,1800,0,186.8,68450.3,-11034.329519999998,-834729.1897800004]
["2025-07-30T09:29:48.000000000",6370.86,6225.0,146.2,147.2,0.971,0.001,99,0,0.9,1.05,-0.029,0.001,1518,0,161.7,68450.3,-9040.25034,-834729.1897800004]
["2025-07-30T09:29:48.000000000",6370.86,6230.0,141.3,142.2,0.968,0.001,35,0,0.95,1.1,-0.032,0.001,1473,0,150.8,68450.3,-9161.296680000001,-834729.1897800004]
["2025-07-30T09:29:48.000000000",6370.86,6235.0,136.4,137.3,0.966,0.001,14,0,1.1,1.15,-0.034,0.001,605,0,61.9,68450.3,-3765.1782599999997,-834729.1897800004]
["2025-07-30T09:29:48.000000000",6370.86,6240.0,131.4,132.4,0.964,0.001,77,0,1.15,1.25,-0.036,0.001,2008,0,208.5,68450.3,-12302.130659999999,-834729.1897800004]
["2025-07-30T09:29:48.000000000",6370.86,6245.0,126.6,127.5,0.961,0.001,95,0,1.2,1.35,-0.039,0.001,1071,0,116.6,68450.3,-6217.95936,-834729.1897800004]
["2025-07-30T09:29:48.000000000",6370.86,6250.0,121.7,122.5,0.958,0.001,1110,0,1.35,1.4,-0.042,0.001,3514,0,462.40000000000003,68450.3,-15315.547439999997,-834729.1897800004]
["2025-07-30T09:29:48.000000000",6370.86,6255.0,116.8,117.6,0.955,0.001,44,0,1.4,1.55,-0.045,0.001,1200,0,124.4,68450.3,-7364.7141599999995,-834729.1897800004]
["2025-07-30T09:29:48.000000000",6370.86,6260.0,111.8,112.8,0.951,0.002,189,0,1.5,1.65,-0.049,0.002,1207,0,279.20000000000005,68450.3,-12971.07096,-834729.1897800004]
["2025-07-30T09:29:48.000000000",6370.86,6265.0,107.0,107.9,0.947,0.002,99,0,1.6,1.8,-0.053,0.002,1517,0,323.20000000000005,68450.3,-18067.75896,-834729.1897800004]
["2025-07-30T09:29:48.000000000",6370.86,6270.0,100.1,104.9,0.941,0.002,145,0,1.75,1.95,-0.059,0.002,1105,0,250.0,68450.3,-12232.0512,-834729.1897800004]
["2025-07-30T09:29:48.000000000",6370.86,6275.0,95.2,100.0,0.935,0.002,205,0,1.95,2.05,-0.065,0.002,2133,0,467.6,68450.3,-24566.036159999996,-834729.1897800004]
["2025-07-30T09:29:48.000000000",6370.86,6280.0,90.4,95.2,0.929,0.002,84,0,2.15,2.3,-0.071,0.002,656,0,148.0,68450.3,-7288.26384,-834729.1897800004]
["2025-07-30T09:29:48.000000000",6370.86,6285.0,85.6,90.4,0.922,0.002,84,0,2.35,2.5,-0.078,0.002,1255,0,267.8,68450.3,-14920.55412,-834729.1897800004]
["2025-07-30T09:29:48.000000000",6370.86,6290.0,80.9,85.7,0.914,0.003,152,0,2.6,2.75,-0.086,0.003,4051,0,1260.9,68450.3,-74519.94942,-834729.1897800004]
["2025-07-30T09:29:48.000000000",6370.86,6295.0,76.2,81.0,0.905,0.003,135,0,2.9,3.1,-0.095,0.003,2592,0,818.0999999999999,68450.3,-46959.609059999995,-834729.1897800004]
["2025-07-30T09:29:48.000000000",6370.86,6300.0,71.5,76.3,0.894,0.003,1728,0,3.2,3.4,-0.106,0.003,6420,0,2444.4,68450.3,-89676.22536000001,-834729.1897800004]
["2025-07-30T09:29:48.000000000",6370.86,6305.0,66.9,71.7,0.883,0.004,84,0,3.6,3.8,-0.117,0.004,1506,0,636.0,68450.3,-36237.45168,-834729.1897800004]
["2025-07-30T09:29:48.000000000",6370.86,6310.0,62.4,67.1,0.869,0.004,494,0,4.0,4.3,-0.131,0.004,2483,0,1190.8000000000002,68450.3,-50686.56216,-834729.1897800004]
["2025-07-30T09:29:48.000000000",6370.86,6315.0,57.9,62.6,0.854,0.004,95,0,4.5,4.8,-0.146,0.004,4612,0,1882.8,68450.3,-115108.69848000002,-834729.1897800004]
["2025-07-30T09:29:48.000000000",6370.86,6320.0,53.5,58.2,0.837,0.005,244,0,5.1,5.4,-0.163,0.005,2720,0,1482.0,68450.3,-78871.2468,-834729.1897800004]
["2025-07-30T09:29:48.000000000",6370.86,6325.0,49.2,53.8,0.817,0.005,609,0,5.8,6.0,-0.183,0.005,5572,0,3090.5,68450.3,-158092.8909,-834729.1897800004]
["2025-07-30T09:29:48.000000000",6370.86,6330.0,44.9,49.6,0.794,0.006,267,0,6.5,6.8,-0.206,0.006,3366,0,2179.8,68450.3,-118459.77084000001,-834729.1897800004]
["2025-07-30T09:29:48.000000000",6370.86,6335.0,40.8,45.4,0.77,0.006,140,0,7.4,7.7,-0.23,0.006,1681,0,1092.6,68450.3,-58904.97156,-834729.1897800004]
["2025-07-30T09:29:48.000000000",6370.86,6340.0,36.8,41.4,0.741,0.007,2642,0,8.4,8.6,-0.259,0.007,3042,0,3978.7999999999997,68450.3,-17838.408000000003,-834729.1897800004]
["2025-07-30T09:29:48.000000000",6370.86,6345.0,32.9,37.5,0.71,0.007,237,0,9.4,9.7,-0.29,0.007,2146,0,1668.1000000000001,68450.3,-85133.80217999998,-834729.1897800004]
["2025-07-30T09:29:48.000000000",6370.86,6350.0,29.2,33.7,0.676,0.008,994,0,10.7,11.0,-0.324,0.008,1762,0,2204.8,68450.3,-39142.563839999995,-834729.1897800004]
["2025-07-30T09:29:48.000000000",6370.86,6355.0,25.6,30.1,0.638,0.008,360,0,12.1,12.4,-0.361,0.008,1684,0,1635.2,68450.3,-67480.14911999999,-834729.1897800004]
["2025-07-30T09:29:48.000000000",6370.86,6360.0,23.2,26.1,0.597,0.009,890,0,13.7,14.0,-0.403,0.009,2478,0,3031.2,68450.3,-91052.33112,-834729.1897800004]
["2025-07-30T09:29:48.000000000",6370.86,6365.0,21.1,21.6,0.554,0.009,708,0,15.4,15.8,-0.446,0.009,2172,0,2592.0,68450.3,-83942.45135999998,-834729.1897800004]
["2025-07-30T09:29:48.000000000",6370.86,6370.0,18.1,18.5,0.507,0.01,1100,0,17.4,17.9,-0.493,0.01,3599,0,4699.0,68450.3,-159207.7914,-834729.1897800004]
["2025-07-30T09:29:48.000000000",6370.86,6375.0,15.3,15.7,0.461,0.009,1454,0,18.6,21.3,-0.539,0.009,2337,0,3411.9,68450.3,-50629.22441999999,-834729.1897800004]
["2025-07-30T09:29:48.000000000",6370.86,6380.0,12.8,13.2,0.414,0.009,2352,0,20.2,24.7,-0.586,0.009,1362,0,3342.6000000000004,68450.3,56764.3626,-834729.1897800004]
["2025-07-30T09:29:48.000000000",6370.86,6385.0,10.6,11.0,0.366,0.009,891,0,22.9,27.5,-0.634,0.009,713,0,1443.6,68450.3,10206.117720000002,-834729.1897800004]
["2025-07-30T09:29:48.000000000",6370.86,6390.0,8.6,9.0,0.319,0.009,2547,0,25.9,30.5,-0.681,0.009,901,0,3103.2,68450.3,94377.92003999998,-834729.1897800004]
["2025-07-30T09:29:48.000000000",6370.86,6395.0,6.9,7.2,0.274,0.008,1107,0,29.2,33.8,-0.726,0.008,793,0,1520.0,68450.3,16003.600319999998,-834729.1897800004]
["2025-07-30T09:29:48.000000000",6370.86,6400.0,5.5,5.6,0.231,0.008,4401,0,33.0,37.4,-0.769,0.008,2078,0,5183.199999999999,68450.3,118396.06223999998,-834729.1897800004]
["2025-07-30T09:29:48.000000000",6370.86,6405.0,4.3,4.5,0.193,0.007,1790,0,36.5,41.2,-0.807,0.007,329,0,1483.3000000000002,68450.3,65154.78522,-834729.1897800004]
["2025-07-30T09:29:48.000000000",6370.86,6410.0,3.3,3.5,0.158,0.006,2038,0,40.4,45.2,-0.842,0.006,265,0,1381.8,68450.3,67773.20868,-834729.1897800004]
["2025-07-30T09:29:48.000000000",6370.86,6415.0,2.6,2.7,0.128,0.005,1698,0,44.6,49.4,-0.872,0.005,140,0,919.0,68450.3,49628.99939999999,-834729.1897800004]
["2025-07-30T09:29:48.000000000",6370.86,6420.0,1.9,2.1,0.103,0.005,1964,0,49.0,53.7,-0.897,0.005,164,0,1064.0,68450.3,57337.74,-834729.1897800004]
["2025-07-30T09:29:48.000000000",6370.86,6425.0,1.5,1.6,0.081,0.004,1870,0,46.4,63.4,-0.919,0.004,123,0,797.2,68450.3,44519.56968000001,-834729.1897800004]
["2025-07-30T09:29:48.000000000",6370.86,6430.0,1.1,1.2,0.065,0.003,2345,0,59.9,60.8,-0.935,0.003,45,0,717.0,68450.3,43958.933999999994,-834729.1897800004]
["2025-07-30T09:29:48.000000000",6370.86,6435.0,0.8,0.95,0.053,0.003,2013,0,55.8,72.8,-0.947,0.003,51,0,619.1999999999999,68450.3,37498.88196,-834729.1897800004]
["2025-07-30T09:29:48.000000000",6370.86,6440.0,0.7,0.75,0.041,0.002,3714,0,62.1,75.3,-0.959,0.002,35,0,749.8000000000001,68450.3,46876.787879999996,-834729.1897800004]
["2025-07-30T09:29:48.000000000",6370.86,6445.0,0.5,0.6,0.033,0.002,2178,0,67.2,84.2,-0.967,0.002,24,0,440.4,68450.3,27445.664879999997,-834729.1897800004]
["2025-07-30T09:29:48.000000000",6370.86,6450.0,0.4,0.5,0.027,0.002,2621,0,79.2,80.2,-0.973,0.002,38,0,531.8,68450.3,32911.86276,-834729.1897800004]
["2025-07-30T09:29:48.000000000",6370.86,6455.0,0.3,0.4,0.023,0.001,1405,0,84.2,85.0,-0.977,0.001,17,0,142.2,68450.3,8842.75368,-834729.1897800004]
["2025-07-30T09:29:48.000000000",6370.86,6460.0,0.25,0.4,0.02,0.001,1894,0,89.1,90.0,-0.98,0.001,24,0,191.8,68450.3,11913.508199999998,-834729.1897800004]
["2025-07-30T09:29:48.000000000",6370.86,6465.0,0.2,0.35,0.016,0.001,1107,0,86.8,103.8,-0.984,0.001,13,0,111.99999999999999,68450.3,6969.720840000001,-834729.1897800004]
["2025-07-30T09:29:48.000000000",6370.86,6470.0,0.2,0.25,0.014,0.001,1390,0,99.0,99.9,-0.986,0.001,65,0,145.5,68450.3,8441.389500000001,-834729.1897800004]
["2025-07-30T09:29:48.000000000",6370.86,6475.0,0.15,0.2,0.013,0.001,1695,0,103.9,104.9,-0.987,0.001,22,0,171.70000000000002,68450.3,10658.44878,-834729.1897800004]
["2025-07-30T09:29:48.000000000",6370.86,6480.0,0.15,0.25,0.012,0.001,1223,0,100.0,120.3,-0.988,0.001,3,0,122.6,68450.3,7772.449200000001,-834729.1897800004]
["2025-07-30T09:29:48.000000000",6370.86,6485.0,0.15,0.2,0.01,0.001,836,0,102.3,125.6,-0.989,0.001,0,0,83.6,68450.3,5326.03896,-834729.1897800004]
["2025-07-30T09:29:48.000000000",6370.86,6490.0,0.15,0.2,0.01,0.001,1961,0,107.2,130.7,-0.99,0.001,9,0,197.0,68450.3,12435.91872,-834729.1897800004]
["2025-07-30T09:29:48.000000000",6370.86,6495.0,0.1,0.2,0.009,0.0,1639,0,112.2,135.6,-0.991,0.0,0,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:48.000000000",6370.86,6500.0,0.1,0.15,0.007,0.0,5247,0,128.8,129.8,-0.993,0.0,83,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:48.000000000",6370.86,6505.0,0.05,0.15,0.006,0.0,1668,0,122.2,145.6,-0.994,0.0,58,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:48.000000000",6370.86,6510.0,0.05,0.15,0.006,0.0,761,0,127.2,150.6,-0.994,0.0,0,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:48.000000000",6370.86,6515.0,0.05,0.15,0.006,0.0,352,0,132.2,155.7,-0.994,0.0,2,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:48.000000000",6370.86,6520.0,0.05,0.15,0.005,0.0,333,0,137.2,160.6,-0.995,0.0,9,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:48.000000000",6370.86,6525.0,0.05,0.15,0.005,0.0,1773,0,139.2,165.6,-0.995,0.0,2,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:48.000000000",6370.86,6530.0,0.0,0.1,0.004,0.0,1742,0,147.2,170.6,-0.996,0.0,0,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:48.000000000",6370.86,6535.0,0.0,0.1,0.004,0.0,538,0,152.4,175.3,-0.996,0.0,7,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:48.000000000",6370.86,6540.0,0.0,0.05,0.004,0.0,893,0,157.2,180.5,-0.996,0.0,0,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:48.000000000",6370.86,6545.0,0.0,0.05,0.003,0.0,747,0,162.3,185.6,-0.997,0.0,0,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:48.000000000",6370.86,6550.0,0.0,0.05,0.001,0.0,3232,0,167.1,190.5,-0.998,0.0,0,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:48.000000000",6370.86,6555.0,0.0,0.1,0.003,0.0,381,0,172.1,195.5,-0.997,0.0,0,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:48.000000000",6370.86,6560.0,0.0,0.05,0.001,0.0,589,0,177.1,200.5,-0.999,0.0,0,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:48.000000000",6370.86,6565.0,0.0,0.1,0.002,0.0,19,0,182.1,205.5,-0.997,0.0,0,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:48.000000000",6370.86,6570.0,0.0,0.05,0.001,0.0,90,0,198.8,199.7,-0.999,0.0,5,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:48.000000000",6370.86,6575.0,0.0,0.05,0.001,0.0,6589,0,192.4,215.5,-0.999,0.0,0,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:48.000000000",6370.86,6580.0,0.0,0.05,0.001,0.0,7834,0,197.1,220.5,-0.999,0.0,0,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:48.000000000",6370.86,6590.0,0.0,0.05,0.001,0.0,105,0,207.1,230.2,-0.999,0.0,1,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:48.000000000",6370.86,6600.0,0.0,0.05,0.001,0.0,2377,0,217.1,240.5,-0.999,0.0,0,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:48.000000000",6370.86,6610.0,0.0,0.05,0.001,0.0,9,0,223.8,250.4,-0.999,0.0,0,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:48.000000000",6370.86,6620.0,0.0,0.05,0.001,0.0,118,0,237.1,260.4,-0.999,0.0,0,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:48.000000000",6370.86,6625.0,0.0,0.05,0.001,0.0,476,0,238.8,265.4,-0.999,0.0,0,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:48.000000000",6370.86,6630.0,0.0,0.05,0.001,0.0,217,0,247.1,270.4,-0.999,0.0,0,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:48.000000000",6370.86,6640.0,0.0,0.05,0.001,0.0,498,0,257.1,280.4,-0.999,0.0,0,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:29:48.000000000",6370.86,6650.0,0.0,0.05,0.001,0.0,381,0,267.1,290.4,-0.999,0.0,1,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:30:00.000000000",6370.86,6125.0,245.6,246.6,0.99,0.0,85,0,0.3,0.35,-0.01,0.0,1695,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:30:00.000000000",6370.86,6130.0,240.7,241.6,0.99,0.0,34,0,0.3,0.45,-0.01,0.0,491,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:30:00.000000000",6370.86,6135.0,224.9,248.2,0.989,0.0,5,0,0.35,0.45,-0.01,0.0,946,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:30:00.000000000",6370.86,6140.0,230.7,231.7,0.989,0.0,36,0,0.35,0.45,-0.011,0.0,576,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:30:00.000000000",6370.86,6145.0,225.7,226.6,0.989,0.0,20,0,0.35,0.5,-0.011,0.0,528,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:30:00.000000000",6370.86,6150.0,220.7,221.6,0.988,0.0,59,0,0.4,0.45,-0.012,0.0,1780,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:30:00.000000000",6370.86,6155.0,204.9,229.2,0.987,0.0,2,0,0.4,0.55,-0.013,0.0,426,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:30:00.000000000",6370.86,6160.0,210.8,211.7,0.987,0.0,19,0,0.45,0.55,-0.013,0.0,400,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:30:00.000000000",6370.86,6165.0,194.8,219.1,0.986,0.0,1,0,0.45,0.55,-0.014,0.0,450,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:30:00.000000000",6370.86,6170.0,200.8,201.7,0.985,0.0,106,0,0.45,0.6,-0.015,0.0,815,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:30:00.000000000",6370.86,6175.0,195.9,196.8,0.984,0.0,124,0,0.5,0.6,-0.016,0.0,1638,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:30:00.000000000",6370.86,6180.0,190.8,191.8,0.983,0.0,29,0,0.55,0.65,-0.017,0.0,722,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:30:00.000000000",6370.86,6185.0,185.9,186.8,0.983,0.0,8,0,0.55,0.7,-0.017,0.0,426,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:30:00.000000000",6370.86,6190.0,181.0,181.8,0.981,0.001,22,0,0.6,0.7,-0.019,0.001,4708,0,473.00000000000006,68450.3,-29853.84996,-834729.1897800004]
["2025-07-30T09:30:00.000000000",6370.86,6195.0,176.0,176.9,0.98,0.001,16,0,0.65,0.75,-0.02,0.001,2804,0,282.0,68450.3,-17761.95768,-834729.1897800004]
["2025-07-30T09:30:00.000000000",6370.86,6200.0,171.0,171.9,0.979,0.001,192,0,0.65,0.8,-0.021,0.001,2761,0,295.3,68450.3,-16366.739339999996,-834729.1897800004]
["2025-07-30T09:30:00.000000000",6370.86,6205.0,166.1,167.0,0.978,0.001,20,0,0.7,0.85,-0.022,0.001,519,0,53.900000000000006,68450.3,-3179.05914,-834729.1897800004]
["2025-07-30T09:30:00.000000000",6370.86,6210.0,161.1,162.1,0.976,0.001,73,0,0.75,0.85,-0.024,0.001,2738,0,281.1,68450.3,-16978.3419,-834729.1897800004]
["2025-07-30T09:30:00.000000000",6370.86,6215.0,156.2,157.1,0.975,0.001,33,0,0.8,0.9,-0.025,0.001,914,0,94.7,68450.3,-5612.72766,-834729.1897800004]
["2025-07-30T09:30:00.000000000",6370.86,6220.0,151.2,152.2,0.973,0.001,68,0,0.85,1.0,-0.027,0.001,1800,0,186.8,68450.3,-11034.329519999998,-834729.1897800004]
["2025-07-30T09:30:00.000000000",6370.86,6225.0,146.2,147.2,0.971,0.001,99,0,0.9,1.05,-0.029,0.001,1518,0,161.7,68450.3,-9040.25034,-834729.1897800004]
["2025-07-30T09:30:00.000000000",6370.86,6230.0,141.3,142.2,0.968,0.001,35,0,0.95,1.1,-0.032,0.001,1473,0,150.8,68450.3,-9161.296680000001,-834729.1897800004]
["2025-07-30T09:30:00.000000000",6370.86,6235.0,136.4,137.3,0.966,0.001,14,0,1.1,1.15,-0.034,0.001,605,0,61.9,68450.3,-3765.1782599999997,-834729.1897800004]
["2025-07-30T09:30:00.000000000",6370.86,6240.0,131.4,132.4,0.964,0.001,77,0,1.15,1.25,-0.036,0.001,2008,0,208.5,68450.3,-12302.130659999999,-834729.1897800004]
["2025-07-30T09:30:00.000000000",6370.86,6245.0,126.6,127.5,0.961,0.001,95,0,1.2,1.35,-0.039,0.001,1071,0,116.6,68450.3,-6217.95936,-834729.1897800004]
["2025-07-30T09:30:00.000000000",6370.86,6250.0,121.7,122.5,0.958,0.001,1110,0,1.35,1.4,-0.042,0.001,3514,0,462.40000000000003,68450.3,-15315.547439999997,-834729.1897800004]
["2025-07-30T09:30:00.000000000",6370.86,6255.0,116.8,117.6,0.955,0.001,44,0,1.4,1.55,-0.045,0.001,1200,0,124.4,68450.3,-7364.7141599999995,-834729.1897800004]
["2025-07-30T09:30:00.000000000",6370.86,6260.0,111.8,112.8,0.951,0.002,189,0,1.5,1.65,-0.049,0.002,1207,0,279.20000000000005,68450.3,-12971.07096,-834729.1897800004]
["2025-07-30T09:30:00.000000000",6370.86,6265.0,107.0,107.9,0.947,0.002,99,0,1.6,1.8,-0.053,0.002,1517,0,323.20000000000005,68450.3,-18067.75896,-834729.1897800004]
["2025-07-30T09:30:00.000000000",6370.86,6270.0,100.1,104.9,0.941,0.002,145,0,1.75,1.95,-0.059,0.002,1105,0,250.0,68450.3,-12232.0512,-834729.1897800004]
["2025-07-30T09:30:00.000000000",6370.86,6275.0,95.2,100.0,0.935,0.002,205,0,1.95,2.05,-0.065,0.002,2133,0,467.6,68450.3,-24566.036159999996,-834729.1897800004]
["2025-07-30T09:30:00.000000000",6370.86,6280.0,90.4,95.2,0.929,0.002,84,0,2.15,2.3,-0.071,0.002,656,0,148.0,68450.3,-7288.26384,-834729.1897800004]
["2025-07-30T09:30:00.000000000",6370.86,6285.0,85.6,90.4,0.922,0.002,84,0,2.35,2.5,-0.078,0.002,1255,0,267.8,68450.3,-14920.55412,-834729.1897800004]
["2025-07-30T09:30:00.000000000",6370.86,6290.0,80.9,85.7,0.914,0.003,152,0,2.6,2.75,-0.086,0.003,4051,0,1260.9,68450.3,-74519.94942,-834729.1897800004]
["2025-07-30T09:30:00.000000000",6370.86,6295.0,76.2,81.0,0.905,0.003,135,0,2.9,3.1,-0.095,0.003,2592,0,818.0999999999999,68450.3,-46959.609059999995,-834729.1897800004]
["2025-07-30T09:30:00.000000000",6370.86,6300.0,71.5,76.3,0.894,0.003,1728,0,3.2,3.4,-0.106,0.003,6420,0,2444.4,68450.3,-89676.22536000001,-834729.1897800004]
["2025-07-30T09:30:00.000000000",6370.86,6305.0,66.9,71.7,0.883,0.004,84,0,3.6,3.8,-0.117,0.004,1506,0,636.0,68450.3,-36237.45168,-834729.1897800004]
["2025-07-30T09:30:00.000000000",6370.86,6310.0,62.4,67.1,0.869,0.004,494,0,4.0,4.3,-0.131,0.004,2483,0,1190.8000000000002,68450.3,-50686.56216,-834729.1897800004]
["2025-07-30T09:30:00.000000000",6370.86,6315.0,57.9,62.6,0.854,0.004,95,0,4.5,4.8,-0.146,0.004,4612,0,1882.8,68450.3,-115108.69848000002,-834729.1897800004]
["2025-07-30T09:30:00.000000000",6370.86,6320.0,53.5,58.2,0.837,0.005,244,0,5.1,5.4,-0.163,0.005,2720,0,1482.0,68450.3,-78871.2468,-834729.1897800004]
["2025-07-30T09:30:00.000000000",6370.86,6325.0,49.2,53.8,0.817,0.005,609,0,5.8,6.0,-0.183,0.005,5572,0,3090.5,68450.3,-158092.8909,-834729.1897800004]
["2025-07-30T09:30:00.000000000",6370.86,6330.0,44.9,49.6,0.794,0.006,267,0,6.5,6.8,-0.206,0.006,3366,0,2179.8,68450.3,-118459.77084000001,-834729.1897800004]
["2025-07-30T09:30:00.000000000",6370.86,6335.0,40.8,45.4,0.77,0.006,140,0,7.4,7.7,-0.23,0.006,1681,0,1092.6,68450.3,-58904.97156,-834729.1897800004]
["2025-07-30T09:30:00.000000000",6370.86,6340.0,36.8,41.4,0.741,0.007,2642,0,8.4,8.6,-0.259,0.007,3042,0,3978.7999999999997,68450.3,-17838.408000000003,-834729.1897800004]
["2025-07-30T09:30:00.000000000",6370.86,6345.0,32.9,37.5,0.71,0.007,237,0,9.4,9.7,-0.29,0.007,2146,0,1668.1000000000001,68450.3,-85133.80217999998,-834729.1897800004]
["2025-07-30T09:30:00.000000000",6370.86,6350.0,29.2,33.7,0.676,0.008,994,0,10.7,11.0,-0.324,0.008,1762,0,2204.8,68450.3,-39142.563839999995,-834729.1897800004]
["2025-07-30T09:30:00.000000000",6370.86,6355.0,25.6,30.1,0.638,0.008,360,0,12.1,12.4,-0.361,0.008,1684,0,1635.2,68450.3,-67480.14911999999,-834729.1897800004]
["2025-07-30T09:30:00.000000000",6370.86,6360.0,23.2,26.1,0.597,0.009,890,0,13.7,14.0,-0.403,0.009,2478,0,3031.2,68450.3,-91052.33112,-834729.1897800004]
["2025-07-30T09:30:00.000000000",6370.86,6365.0,21.1,21.6,0.554,0.009,708,0,15.4,15.8,-0.446,0.009,2172,0,2592.0,68450.3,-83942.45135999998,-834729.1897800004]
["2025-07-30T09:30:00.000000000",6370.86,6370.0,18.1,18.5,0.507,0.01,1100,0,17.4,17.9,-0.493,0.01,3599,0,4699.0,68450.3,-159207.7914,-834729.1897800004]
["2025-07-30T09:30:00.000000000",6370.86,6375.0,15.3,15.7,0.461,0.009,1454,0,18.6,21.3,-0.539,0.009,2337,0,3411.9,68450.3,-50629.22441999999,-834729.1897800004]
["2025-07-30T09:30:00.000000000",6370.86,6380.0,12.8,13.2,0.414,0.009,2352,0,20.2,24.7,-0.586,0.009,1362,0,3342.6000000000004,68450.3,56764.3626,-834729.1897800004]
["2025-07-30T09:30:00.000000000",6370.86,6385.0,10.6,11.0,0.366,0.009,891,0,22.9,27.5,-0.634,0.009,713,0,1443.6,68450.3,10206.117720000002,-834729.1897800004]
["2025-07-30T09:30:00.000000000",6370.86,6390.0,8.6,9.0,0.319,0.009,2547,0,25.9,30.5,-0.681,0.009,901,0,3103.2,68450.3,94377.92003999998,-834729.1897800004]
["2025-07-30T09:30:00.000000000",6370.86,6395.0,6.9,7.2,0.274,0.008,1107,0,29.2,33.8,-0.726,0.008,793,0,1520.0,68450.3,16003.600319999998,-834729.1897800004]
["2025-07-30T09:30:00.000000000",6370.86,6400.0,5.5,5.6,0.231,0.008,4401,0,33.0,37.4,-0.769,0.008,2078,0,5183.199999999999,68450.3,118396.06223999998,-834729.1897800004]
["2025-07-30T09:30:00.000000000",6370.86,6405.0,4.3,4.5,0.193,0.007,1790,0,36.5,41.2,-0.807,0.007,329,0,1483.3000000000002,68450.3,65154.78522,-834729.1897800004]
["2025-07-30T09:30:00.000000000",6370.86,6410.0,3.3,3.5,0.158,0.006,2038,0,40.4,45.2,-0.842,0.006,265,0,1381.8,68450.3,67773.20868,-834729.1897800004]
["2025-07-30T09:30:00.000000000",6370.86,6415.0,2.6,2.7,0.128,0.005,1698,0,44.6,49.4,-0.872,0.005,140,0,919.0,68450.3,49628.99939999999,-834729.1897800004]
["2025-07-30T09:30:00.000000000",6370.86,6420.0,1.9,2.1,0.103,0.005,1964,0,49.0,53.7,-0.897,0.005,164,0,1064.0,68450.3,57337.74,-834729.1897800004]
["2025-07-30T09:30:00.000000000",6370.86,6425.0,1.5,1.6,0.081,0.004,1870,0,46.4,63.4,-0.919,0.004,123,0,797.2,68450.3,44519.56968000001,-834729.1897800004]
["2025-07-30T09:30:00.000000000",6370.86,6430.0,1.1,1.2,0.065,0.003,2345,0,59.9,60.8,-0.935,0.003,45,0,717.0,68450.3,43958.933999999994,-834729.1897800004]
["2025-07-30T09:30:00.000000000",6370.86,6435.0,0.8,0.95,0.053,0.003,2013,0,55.8,72.8,-0.947,0.003,51,0,619.1999999999999,68450.3,37498.88196,-834729.1897800004]
["2025-07-30T09:30:00.000000000",6370.86,6440.0,0.7,0.75,0.041,0.002,3714,0,62.1,75.3,-0.959,0.002,35,0,749.8000000000001,68450.3,46876.787879999996,-834729.1897800004]
["2025-07-30T09:30:00.000000000",6370.86,6445.0,0.5,0.6,0.033,0.002,2178,0,67.2,84.2,-0.967,0.002,24,0,440.4,68450.3,27445.664879999997,-834729.1897800004]
["2025-07-30T09:30:00.000000000",6370.86,6450.0,0.4,0.5,0.027,0.002,2621,0,79.2,80.2,-0.973,0.002,38,0,531.8,68450.3,32911.86276,-834729.1897800004]
["2025-07-30T09:30:00.000000000",6370.86,6455.0,0.3,0.4,0.023,0.001,1405,0,84.2,85.0,-0.977,0.001,17,0,142.2,68450.3,8842.75368,-834729.1897800004]
["2025-07-30T09:30:00.000000000",6370.86,6460.0,0.25,0.4,0.02,0.001,1894,0,89.1,90.0,-0.98,0.001,24,0,191.8,68450.3,11913.508199999998,-834729.1897800004]
["2025-07-30T09:30:00.000000000",6370.86,6465.0,0.2,0.35,0.016,0.001,1107,0,86.8,103.8,-0.984,0.001,13,0,111.99999999999999,68450.3,6969.720840000001,-834729.1897800004]
["2025-07-30T09:30:00.000000000",6370.86,6470.0,0.2,0.25,0.014,0.001,1390,0,99.0,99.9,-0.986,0.001,65,0,145.5,68450.3,8441.389500000001,-834729.1897800004]
["2025-07-30T09:30:00.000000000",6370.86,6475.0,0.15,0.2,0.013,0.001,1695,0,103.9,104.9,-0.987,0.001,22,0,171.70000000000002,68450.3,10658.44878,-834729.1897800004]
["2025-07-30T09:30:00.000000000",6370.86,6480.0,0.15,0.25,0.012,0.001,1223,0,100.0,120.3,-0.988,0.001,3,0,122.6,68450.3,7772.449200000001,-834729.1897800004]
["2025-07-30T09:30:00.000000000",6370.86,6485.0,0.15,0.2,0.01,0.001,836,0,102.3,125.6,-0.989,0.001,0,0,83.6,68450.3,5326.03896,-834729.1897800004]
["2025-07-30T09:30:00.000000000",6370.86,6490.0,0.15,0.2,0.01,0.001,1961,0,107.2,130.7,-0.99,0.001,9,0,197.0,68450.3,12435.91872,-834729.1897800004]
["2025-07-30T09:30:00.000000000",6370.86,6495.0,0.1,0.2,0.009,0.0,1639,0,112.2,135.6,-0.991,0.0,0,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:30:00.000000000",6370.86,6500.0,0.1,0.15,0.007,0.0,5247,0,128.8,129.8,-0.993,0.0,83,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:30:00.000000000",6370.86,6505.0,0.05,0.15,0.006,0.0,1668,0,122.2,145.6,-0.994,0.0,58,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:30:00.000000000",6370.86,6510.0,0.05,0.15,0.006,0.0,761,0,127.2,150.6,-0.994,0.0,0,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:30:00.000000000",6370.86,6515.0,0.05,0.15,0.006,0.0,352,0,132.2,155.7,-0.994,0.0,2,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:30:00.000000000",6370.86,6520.0,0.05,0.15,0.005,0.0,333,0,137.2,160.6,-0.995,0.0,9,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:30:00.000000000",6370.86,6525.0,0.05,0.15,0.005,0.0,1773,0,139.2,165.6,-0.995,0.0,2,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:30:00.000000000",6370.86,6530.0,0.0,0.1,0.004,0.0,1742,0,147.2,170.6,-0.996,0.0,0,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:30:00.000000000",6370.86,6535.0,0.0,0.1,0.004,0.0,538,0,152.4,175.3,-0.996,0.0,7,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:30:00.000000000",6370.86,6540.0,0.0,0.05,0.004,0.0,893,0,157.2,180.5,-0.996,0.0,0,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:30:00.000000000",6370.86,6545.0,0.0,0.05,0.003,0.0,747,0,162.3,185.6,-0.997,0.0,0,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:30:00.000000000",6370.86,6550.0,0.0,0.05,0.001,0.0,3232,0,167.1,190.5,-0.998,0.0,0,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:30:00.000000000",6370.86,6555.0,0.0,0.1,0.003,0.0,381,0,172.1,195.5,-0.997,0.0,0,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:30:00.000000000",6370.86,6560.0,0.0,0.05,0.001,0.0,589,0,177.1,200.5,-0.999,0.0,0,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:30:00.000000000",6370.86,6565.0,0.0,0.1,0.002,0.0,19,0,182.1,205.5,-0.997,0.0,0,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:30:00.000000000",6370.86,6570.0,0.0,0.05,0.001,0.0,90,0,198.8,199.7,-0.999,0.0,5,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:30:00.000000000",6370.86,6575.0,0.0,0.05,0.001,0.0,6589,0,192.4,215.5,-0.999,0.0,0,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:30:00.000000000",6370.86,6580.0,0.0,0.05,0.001,0.0,7834,0,197.1,220.5,-0.999,0.0,0,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:30:00.000000000",6370.86,6590.0,0.0,0.05,0.001,0.0,105,0,207.1,230.2,-0.999,0.0,1,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:30:00.000000000",6370.86,6600.0,0.0,0.05,0.001,0.0,2377,0,217.1,240.5,-0.999,0.0,0,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:30:00.000000000",6370.86,6610.0,0.0,0.05,0.001,0.0,9,0,223.8,250.4,-0.999,0.0,0,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:30:00.000000000",6370.86,6620.0,0.0,0.05,0.001,0.0,118,0,237.1,260.4,-0.999,0.0,0,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:30:00.000000000",6370.86,6625.0,0.0,0.05,0.001,0.0,476,0,238.8,265.4,-0.999,0.0,0,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:30:00.000000000",6370.86,6630.0,0.0,0.05,0.001,0.0,217,0,247.1,270.4,-0.999,0.0,0,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:30:00.000000000",6370.86,6640.0,0.0,0.05,0.001,0.0,498,0,257.1,280.4,-0.999,0.0,0,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:30:00.000000000",6370.86,6650.0,0.0,0.05,0.001,0.0,381,0,267.1,290.4,-0.999,0.0,1,0,0.0,68450.3,0.0,-834729.1897800004]
["2025-07-30T09:30:12.000000000",6377.69,6130.0,239.6,255.0,0.99,0.0,34,0,0.05,0.1,-0.01,0.0,491,0,0.0,68450.3,0.0,-835624.0768700005]
["2025-07-30T09:30:12.000000000",6377.69,6135.0,234.6,249.5,0.989,0.0,5,0,0.05,0.1,-0.01,0.0,946,0,0.0,68450.3,0.0,-835624.0768700005]
["2025-07-30T09:30:12.000000000",6377.69,6140.0,229.6,244.4,0.989,0.0,36,0,0.05,0.1,-0.011,0.0,576,0,0.0,68450.3,0.0,-835624.0768700005]
["2025-07-30T09:30:12.000000000",6377.69,6145.0,224.6,239.4,0.989,0.0,20,0,0.05,0.1,-0.011,0.0,528,0,0.0,68450.3,0.0,-835624.0768700005]
["2025-07-30T09:30:12.000000000",6377.69,6150.0,219.6,234.4,0.988,0.0,59,0,0.05,0.1,-0.012,0.0,1780,0,0.0,68450.3,0.0,-835624.0768700005]
["2025-07-30T09:30:12.000000000",6377.69,6155.0,214.6,229.4,0.987,0.0,2,0,0.05,0.15,-0.013,0.0,426,0,0.0,68450.3,0.0,-835624.0768700005]
["2025-07-30T09:30:12.000000000",6377.69,6160.0,209.6,224.5,0.987,0.0,19,0,0.05,0.15,-0.013,0.0,400,10,0.0,68450.3,0.0,-835624.0768700005]
["2025-07-30T09:30:12.000000000",6377.69,6165.0,204.6,212.3,0.986,0.0,1,0,0.05,0.15,-0.014,0.0,450,0,0.0,68450.3,0.0,-835624.0768700005]
["2025-07-30T09:30:12.000000000",6377.69,6170.0,199.6,207.3,0.985,0.0,106,0,0.05,0.1,-0.015,0.0,815,0,0.0,68450.3,0.0,-835624.0768700005]
["2025-07-30T09:30:12.000000000",6377.69,6175.0,194.6,202.3,0.984,0.0,124,0,0.1,0.15,-0.016,0.0,1638,0,0.0,68450.3,0.0,-835624.0768700005]
["2025-07-30T09:30:12.000000000",6377.69,6180.0,189.6,197.3,0.983,0.0,29,0,0.1,0.15,-0.017,0.0,722,0,0.0,68450.3,0.0,-835624.0768700005]
["2025-07-30T09:30:12.000000000",6377.69,6185.0,184.6,192.3,0.983,0.0,8,0,0.1,0.15,-0.017,0.0,426,0,0.0,68450.3,0.0,-835624.0768700005]
["2025-07-30T09:30:12.000000000",6377.69,6190.0,179.7,187.3,0.981,0.001,22,0,0.1,0.15,-0.019,0.001,4708,0,473.00000000000006,68450.3,-29885.855340000002,-835624.0768700005]
["2025-07-30T09:30:12.000000000",6377.69,6195.0,174.7,182.3,0.98,0.001,16,0,0.1,0.15,-0.02,0.001,2804,0,282.0,68450.3,-17780.99972,-835624.0768700005]
["2025-07-30T09:30:12.000000000",6377.69,6200.0,169.7,184.4,0.979,0.001,192,0,0.1,0.15,-0.021,0.001,2761,0,295.3,68450.3,-16384.28561,-835624.0768700005]
["2025-07-30T09:30:12.000000000",6377.69,6205.0,164.7,179.4,0.978,0.001,20,0,0.1,0.2,-0.022,0.001,519,0,53.900000000000006,68450.3,-3182.46731,-835624.0768700005]
["2025-07-30T09:30:12.000000000",6377.69,6210.0,159.7,174.0,0.976,0.001,73,0,0.15,0.2,-0.024,0.001,2738,11,281.1,68450.3,-16996.543850000002,-835624.0768700005]
["2025-07-30T09:30:12.000000000",6377.69,6215.0,154.7,162.4,0.975,0.001,33,0,0.15,0.2,-0.025,0.001,914,0,94.7,68450.3,-5618.74489,-835624.0768700005]
["2025-07-30T09:30:12.000000000",6377.69,6220.0,149.7,157.4,0.973,0.001,68,0,0.15,0.2,-0.027,0.001,1800,0,186.8,68450.3,-11046.159079999998,-835624.0768700005]
["2025-07-30T09:30:12.000000000",6377.69,6225.0,144.8,152.4,0.971,0.001,99,0,0.2,0.25,-0.029,0.001,1518,10,161.7,68450.3,-9049.94211,-835624.0768700005]
["2025-07-30T09:30:12.000000000",6377.69,6230.0,139.8,154.5,0.968,0.001,35,0,0.2,0.3,-0.032,0.001,1473,5,150.8,68450.3,-9171.11822,-835624.0768700005]
["2025-07-30T09:30:12.000000000",6377.69,6235.0,134.8,149.5,0.966,0.001,14,0,0.25,0.3,-0.034,0.001,605,2,61.9,68450.3,-3769.2147899999995,-835624.0768700005]
["2025-07-30T09:30:12.000000000",6377.69,6240.0,129.8,137.5,0.964,0.001,77,0,0.25,0.35,-0.036,0.001,2008,11,208.5,68450.3,-12315.319389999999,-835624.0768700005]
["2025-07-30T09:30:12.000000000",6377.69,6245.0,124.9,132.6,0.961,0.001,95,0,0.3,0.35,-0.039,0.001,1071,66,116.6,68450.3,-6224.625439999999,-835624.0768700005]
["2025-07-30T09:30:12.000000000",6377.69,6250.0,119.9,134.6,0.958,0.001,1110,0,0.3,0.4,-0.042,0.001,3514,120,462.40000000000003,68450.3,-15331.966759999998,-835624.0768700005]
["2025-07-30T09:30:12.000000000",6377.69,6255.0,115.0,122.7,0.955,0.001,44,0,0.35,0.4,-0.045,0.001,1200,0,124.4,68450.3,-7372.60964,-835624.0768700005]
["2025-07-30T09:30:12.000000000",6377.69,6260.0,112.4,121.4,0.951,0.002,189,0,0.4,0.45,-0.049,0.002,1207,14,279.20000000000005,68450.3,-12984.97684,-835624.0768700005]
["2025-07-30T09:30:12.000000000",6377.69,6265.0,107.4,112.8,0.947,0.002,99,0,0.45,0.55,-0.053,0.002,1517,3,323.20000000000005,68450.3,-18087.12884,-835624.0768700005]
["2025-07-30T09:30:12.000000000",6377.69,6270.0,102.5,111.0,0.941,0.002,145,0,0.5,0.6,-0.059,0.002,1105,153,250.0,68450.3,-12245.1648,-835624.0768700005]
["2025-07-30T09:30:12.000000000",6377.69,6275.0,97.6,106.1,0.935,0.002,205,0,0.6,0.65,-0.065,0.002,2133,67,467.6,68450.3,-24592.372639999994,-835624.0768700005]
["2025-07-30T09:30:12.000000000",6377.69,6280.0,93.4,98.0,0.929,0.002,84,0,0.7,0.75,-0.071,0.002,656,258,148.0,68450.3,-7296.07736,-835624.0768700005]
["2025-07-30T09:30:12.000000000",6377.69,6285.0,88.5,96.3,0.922,0.002,84,0,0.8,0.85,-0.078,0.002,1255,42,267.8,68450.3,-14936.54998,-835624.0768700005]
["2025-07-30T09:30:12.000000000",6377.69,6290.0,82.9,91.4,0.914,0.003,152,0,0.9,0.95,-0.086,0.003,4051,164,1260.9,68450.3,-74599.83993,-835624.0768700005]
["2025-07-30T09:30:12.000000000",6377.69,6295.0,78.0,83.4,0.905,0.003,135,0,1.05,1.1,-0.095,0.003,2592,195,818.0999999999999,68450.3,-47009.95298999999,-835624.0768700005]
["2025-07-30T09:30:12.000000000",6377.69,6300.0,73.2,78.6,0.894,0.003,1728,0,1.2,1.25,-0.106,0.003,6420,164,2444.4,68450.3,-89772.36444,-835624.0768700005]
["2025-07-30T09:30:12.000000000",6377.69,6305.0,68.4,73.8,0.883,0.004,84,0,1.4,1.5,-0.117,0.004,1506,46,636.0,68450.3,-36276.30072,-835624.0768700005]
["2025-07-30T09:30:12.000000000",6377.69,6310.0,63.7,69.1,0.869,0.004,494,0,1.65,1.75,-0.131,0.004,2483,58,1190.8000000000002,68450.3,-50740.90164,-835624.0768700005]
["2025-07-30T09:30:12.000000000",6377.69,6315.0,59.0,64.4,0.854,0.004,95,4,1.95,2.05,-0.146,0.004,4612,24,1882.8,68450.3,-115232.10292000002,-835624.0768700005]
["2025-07-30T09:30:12.000000000",6377.69,6320.0,54.3,59.7,0.837,0.005,244,0,2.3,2.4,-0.163,0.005,2720,101,1482.0,68450.3,-78955.8022,-835624.0768700005]
["2025-07-30T09:30:12.000000000",6377.69,6325.0,49.8,59.3,0.817,0.005,609,0,2.75,2.85,-0.183,0.005,5572,70,3090.5,68450.3,-158262.37735,-835624.0768700005]
["2025-07-30T09:30:12.000000000",6377.69,6330.0,45.3,50.7,0.794,0.006,267,0,3.3,3.4,-0.206,0.006,3366,94,2179.8,68450.3,-118586.76786,-835624.0768700005]
["2025-07-30T09:30:12.000000000",6377.69,6335.0,40.9,46.4,0.77,0.006,140,0,3.9,4.0,-0.23,0.006,1681,91,1092.6,68450.3,-58968.121739999995,-835624.0768700005]
["2025-07-30T09:30:12.000000000",6377.69,6340.0,40.8,41.6,0.741,0.007,2642,1,4.6,4.7,-0.259,0.007,3042,43,3978.7999999999997,68450.3,-17857.532000000003,-835624.0768700005]
["2025-07-30T09:30:12.000000000",6377.69,6345.0,36.7,37.5,0.71,0.007,237,0,5.4,5.6,-0.29,0.007,2146,41,1668.1000000000001,68450.3,-85225.07147,-835624.0768700005]
["2025-07-30T09:30:12.000000000",6377.69,6350.0,32.7,33.4,0.676,0.008,994,1,6.4,6.6,-0.324,0.008,1762,15,2204.8,68450.3,-39184.52736,-835624.0768700005]
["2025-07-30T09:30:12.000000000",6377.69,6355.0,28.9,29.5,0.638,0.008,360,0,7.6,7.7,-0.361,0.008,1684,42,1635.2,68450.3,-67552.49247999999,-835624.0768700005]
["2025-07-30T09:30:12.000000000",6377.69,6360.0,25.2,25.8,0.597,0.009,890,13,8.9,9.1,-0.403,0.009,2478,30,3031.2,68450.3,-91149.94548000001,-835624.0768700005]
["2025-07-30T09:30:12.000000000",6377.69,6365.0,21.8,22.2,0.554,0.009,708,12,10.4,10.6,-0.446,0.009,2172,90,2592.0,68450.3,-84032.44343999999,-835624.0768700005]
["2025-07-30T09:30:12.000000000",6377.69,6370.0,18.6,18.9,0.507,0.01,1100,9,12.1,12.4,-0.493,0.01,3599,78,4699.0,68450.3,-159378.4731,-835624.0768700005]
["2025-07-30T09:30:12.000000000",6377.69,6375.0,15.6,16.0,0.461,0.009,1454,33,14.1,14.4,-0.539,0.009,2337,32,3411.9,68450.3,-50683.50242999999,-835624.0768700005]
["2025-07-30T09:30:12.000000000",6377.69,6380.0,12.9,13.2,0.414,0.009,2352,36,16.4,16.7,-0.586,0.009,1362,32,3342.6000000000004,68450.3,56825.2179,-835624.0768700005]
["2025-07-30T09:30:12.000000000",6377.69,6385.0,10.5,10.8,0.366,0.009,891,36,18.9,19.4,-0.634,0.009,713,30,1443.6,68450.3,10217.059380000002,-835624.0768700005]
["2025-07-30T09:30:12.000000000",6377.69,6390.0,8.5,8.7,0.319,0.009,2547,89,21.8,22.2,-0.681,0.009,901,13,3103.2,68450.3,94479.09965999998,-835624.0768700005]
["2025-07-30T09:30:12.000000000",6377.69,6395.0,6.7,6.9,0.274,0.008,1107,128,24.9,25.5,-0.726,0.008,793,4,1520.0,68450.3,16020.757279999996,-835624.0768700005]
["2025-07-30T09:30:12.000000000",6377.69,6400.0,5.2,5.3,0.231,0.008,4401,43,28.4,29.2,-0.769,0.008,2078,3,5183.199999999999,68450.3,118522.99096,-835624.0768700005]
["2025-07-30T09:30:12.000000000",6377.69,6405.0,3.9,4.1,0.193,0.007,1790,53,32.1,33.0,-0.807,0.007,329,1,1483.3000000000002,68450.3,65224.635630000004,-835624.0768700005]
["2025-07-30T09:30:12.000000000",6377.69,6410.0,2.95,3.1,0.158,0.006,2038,13,36.1,38.0,-0.842,0.006,265,1,1381.8,68450.3,67845.86622,-835624.0768700005]
["2025-07-30T09:30:12.000000000",6377.69,6415.0,2.15,2.3,0.128,0.005,1698,106,40.3,43.9,-0.872,0.005,140,0,919.0,68450.3,49682.2051,-835624.0768700005]
["2025-07-30T09:30:12.000000000",6377.69,6420.0,1.6,1.7,0.103,0.005,1964,98,44.7,48.6,-0.897,0.005,164,0,1064.0,68450.3,57399.21,-835624.0768700005]
["2025-07-30T09:30:12.000000000",6377.69,6425.0,1.2,1.25,0.081,0.004,1870,68,49.2,53.6,-0.919,0.004,123,0,797.2,68450.3,44567.29772,-835624.0768700005]
["2025-07-30T09:30:12.000000000",6377.69,6430.0,0.85,0.95,0.065,0.003,2345,205,53.9,58.9,-0.935,0.003,45,0,717.0,68450.3,44006.060999999994,-835624.0768700005]
["2025-07-30T09:30:12.000000000",6377.69,6435.0,0.65,0.75,0.053,0.003,2013,135,58.6,62.4,-0.947,0.003,51,5,619.1999999999999,68450.3,37539.08334,-835624.0768700005]
["2025-07-30T09:30:12.000000000",6377.69,6440.0,0.5,0.6,0.041,0.002,3714,44,63.4,68.5,-0.959,0.002,35,2,749.8000000000001,68450.3,46927.04301999999,-835624.0768700005]
["2025-07-30T09:30:12.000000000",6377.69,6445.0,0.4,0.45,0.033,0.002,2178,20,68.3,73.4,-0.967,0.002,24,1,440.4,68450.3,27475.088519999994,-835624.0768700005]
["2025-07-30T09:30:12.000000000",6377.69,6450.0,0.35,0.4,0.027,0.002,2621,47,73.3,78.3,-0.973,0.002,38,2,531.8,68450.3,32947.14654,-835624.0768700005]
["2025-07-30T09:30:12.000000000",6377.69,6455.0,0.25,0.35,0.023,0.001,1405,2,74.4,83.3,-0.977,0.001,17,0,142.2,68450.3,8852.23372,-835624.0768700005]
["2025-07-30T09:30:12.000000000",6377.69,6460.0,0.2,0.3,0.02,0.001,1894,3,83.1,88.2,-0.98,0.001,24,1,191.8,68450.3,11926.2803,-835624.0768700005]
["2025-07-30T09:30:12.000000000",6377.69,6465.0,0.2,0.25,0.016,0.001,1107,3,83.7,93.2,-0.984,0.001,13,0,111.99999999999999,68450.3,6977.19286,-835624.0768700005]
["2025-07-30T09:30:12.000000000",6377.69,6470.0,0.15,0.25,0.014,0.001,1390,17,93.1,98.2,-0.986,0.001,65,0,145.5,68450.3,8450.439250000001,-835624.0768700005]
["2025-07-30T09:30:12.000000000",6377.69,6475.0,0.15,0.2,0.013,0.001,1695,2,98.0,103.2,-0.987,0.001,22,0,171.70000000000002,68450.3,10669.87537,-835624.0768700005]
["2025-07-30T09:30:12.000000000",6377.69,6480.0,0.1,0.15,0.012,0.001,1223,101,103.0,105.3,-0.988,0.001,3,2,122.6,68450.3,7780.781800000001,-835624.0768700005]
["2025-07-30T09:30:12.000000000",6377.69,6485.0,0.1,0.15,0.01,0.001,836,10,103.6,113.1,-0.989,0.001,0,0,83.6,68450.3,5331.748839999999,-835624.0768700005]
["2025-07-30T09:30:12.000000000",6377.69,6490.0,0.1,0.15,0.01,0.001,1961,5,108.6,118.1,-0.99,0.001,9,0,197.0,68450.3,12449.25088,-835624.0768700005]
["2025-07-30T09:30:12.000000000",6377.69,6495.0,0.05,0.15,0.009,0.0,1639,0,118.0,123.1,-0.991,0.0,0,0,0.0,68450.3,0.0,-835624.0768700005]
["2025-07-30T09:30:12.000000000",6377.69,6500.0,0.05,0.1,0.007,0.0,5247,74,123.0,130.6,-0.993,0.0,83,0,0.0,68450.3,0.0,-835624.0768700005]
["2025-07-30T09:30:12.000000000",6377.69,6505.0,0.05,0.1,0.006,0.0,1668,0,128.0,135.6,-0.994,0.0,58,0,0.0,68450.3,0.0,-835624.0768700005]
["2025-07-30T09:30:12.000000000",6377.69,6510.0,0.05,0.1,0.006,0.0,761,0,125.8,140.5,-0.994,0.0,0,0,0.0,68450.3,0.0,-835624.0768700005]
["2025-07-30T09:30:12.000000000",6377.69,6515.0,0.05,0.1,0.006,0.0,352,0,130.8,145.5,-0.994,0.0,2,0,0.0,68450.3,0.0,-835624.0768700005]
["2025-07-30T09:30:12.000000000",6377.69,6520.0,0.05,0.1,0.005,0.0,333,1,135.8,150.5,-0.995,0.0,9,0,0.0,68450.3,0.0,-835624.0768700005]
["2025-07-30T09:30:12.000000000",6377.69,6525.0,0.0,0.05,0.005,0.0,1773,0,140.8,155.5,-0.995,0.0,2,0,0.0,68450.3,0.0,-835624.0768700005]
["2025-07-30T09:30:12.000000000",6377.69,6530.0,0.0,0.05,0.004,0.0,1742,35,145.8,160.5,-0.996,0.0,0,0,0.0,68450.3,0.0,-835624.0768700005]
["2025-07-30T09:30:12.000000000",6377.69,6535.0,0.0,0.05,0.004,0.0,538,0,150.7,165.5,-0.996,0.0,7,0,0.0,68450.3,0.0,-835624.0768700005]
["2025-07-30T09:30:12.000000000",6377.69,6540.0,0.0,0.05,0.004,0.0,893,1,155.7,170.5,-0.996,0.0,0,0,0.0,68450.3,0.0,-835624.0768700005]
["2025-07-30T09:30:12.000000000",6377.69,6545.0,0.0,0.05,0.003,0.0,747,0,160.7,175.5,-0.997,0.0,0,0,0.0,68450.3,0.0,-835624.0768700005]
["2025-07-30T09:30:12.000000000",6377.69,6550.0,0.0,0.05,0.001,0.0,3232,0,165.7,180.5,-0.998,0.0,0,0,0.0,68450.3,0.0,-835624.0768700005]
["2025-07-30T09:30:12.000000000",6377.69,6555.0,0.0,0.05,0.003,0.0,381,0,170.7,185.5,-0.997,0.0,0,0,0.0,68450.3,0.0,-835624.0768700005]
["2025-07-30T09:30:12.000000000",6377.69,6560.0,0.0,0.05,0.001,0.0,589,0,175.6,190.5,-0.999,0.0,0,0,0.0,68450.3,0.0,-835624.0768700005]
["2025-07-30T09:30:12.000000000",6377.69,6565.0,0.0,0.05,0.002,0.0,19,0,180.6,195.5,-0.997,0.0,0,0,0.0,68450.3,0.0,-835624.0768700005]
["2025-07-30T09:30:12.000000000",6377.69,6570.0,0.0,0.05,0.001,0.0,90,1,185.7,200.5,-0.999,0.0,5,0,0.0,68450.3,0.0,-835624.0768700005]
["2025-07-30T09:30:12.000000000",6377.69,6575.0,0.0,0.05,0.001,0.0,6589,0,190.6,205.5,-0.999,0.0,0,0,0.0,68450.3,0.0,-835624.0768700005]
["2025-07-30T09:30:12.000000000",6377.69,6580.0,0.0,0.05,0.001,0.0,7834,0,195.6,210.5,-0.999,0.0,0,0,0.0,68450.3,0.0,-835624.0768700005]
["2025-07-30T09:30:12.000000000",6377.69,6590.0,0.0,0.05,0.001,0.0,105,0,205.6,220.5,-0.999,0.0,1,0,0.0,68450.3,0.0,-835624.0768700005]
["2025-07-30T09:30:12.000000000",6377.69,6600.0,0.0,0.05,0.001,0.0,2377,0,215.6,230.5,-0.999,0.0,0,0,0.0,68450.3,0.0,-835624.0768700005]
["2025-07-30T09:30:12.000000000",6377.69,6610.0,0.0,0.05,0.001,0.0,9,0,225.7,240.5,-0.999,0.0,0,0,0.0,68450.3,0.0,-835624.0768700005]
["2025-07-30T09:30:12.000000000",6377.69,6620.0,0.0,0.05,0.001,0.0,118,0,235.7,250.5,-0.999,0.0,0,0,0.0,68450.3,0.0,-835624.0768700005]
["2025-07-30T09:30:12.000000000",6377.69,6625.0,0.0,0.05,0.001,0.0,476,0,240.1,255.5,-0.999,0.0,0,0,0.0,68450.3,0.0,-835624.0768700005]
["2025-07-30T09:30:12.000000000",6377.69,6630.0,0.0,0.05,0.001,0.0,217,0,245.1,260.5,-0.999,0.0,0,0,0.0,68450.3,0.0,-835624.0768700005]
["2025-07-30T09:30:12.000000000",6377.69,6640.0,0.0,0.05,0.001,0.0,498,0,255.1,270.5,-0.999,0.0,0,0,0.0,68450.3,0.0,-835624.0768700005]
["2025-07-30T09:30:12.000000000",6377.69,6650.0,0.0,0.05,0.001,0.0,381,0,265.1,280.5,-0.999,0.0,1,0,0.0,68450.3,0.0,-835624.0768700005]
["2025-07-30T09:30:12.000000000",6377.69,6675.0,0.0,0.05,0.001,0.0,262,0,290.1,305.5,-0.999,0.0,1,0,0.0,68450.3,0.0,-835624.0768700005]
["2025-07-30T09:30:24.000000000",6375.92,6130.0,245.0,246.8,0.99,0.0,34,0,0.05,0.1,-0.01,0.0,491,0,0.0,68450.3,0.0,-835392.1661599998]
["2025-07-30T09:30:24.000000000",6375.92,6135.0,240.0,241.8,0.989,0.0,5,0,0.05,0.1,-0.01,0.0,946,0,0.0,68450.3,0.0,-835392.1661599998]
["2025-07-30T09:30:24.000000000",6375.92,6140.0,235.0,236.8,0.989,0.0,36,0,0.05,0.1,-0.011,0.0,576,0,0.0,68450.3,0.0,-835392.1661599998]
["2025-07-30T09:30:24.000000000",6375.92,6145.0,230.0,231.8,0.989,0.0,20,0,0.05,0.1,-0.011,0.0,528,0,0.0,68450.3,0.0,-835392.1661599998]
["2025-07-30T09:30:24.000000000",6375.92,6150.0,225.0,226.8,0.988,0.0,59,0,0.05,0.1,-0.012,0.0,1780,0,0.0,68450.3,0.0,-835392.1661599998]
["2025-07-30T09:30:24.000000000",6375.92,6155.0,219.0,223.1,0.987,0.0,2,0,0.05,0.1,-0.013,0.0,426,0,0.0,68450.3,0.0,-835392.1661599998]
["2025-07-30T09:30:24.000000000",6375.92,6160.0,215.0,216.8,0.987,0.0,19,0,0.05,0.1,-0.013,0.0,400,10,0.0,68450.3,0.0,-835392.1661599998]
["2025-07-30T09:30:24.000000000",6375.92,6165.0,209.1,213.1,0.986,0.0,1,0,0.05,0.1,-0.014,0.0,450,0,0.0,68450.3,0.0,-835392.1661599998]
["2025-07-30T09:30:24.000000000",6375.92,6170.0,205.0,206.8,0.985,0.0,106,0,0.05,0.15,-0.015,0.0,815,8,0.0,68450.3,0.0,-835392.1661599998]
["2025-07-30T09:30:24.000000000",6375.92,6175.0,200.0,201.8,0.984,0.0,124,0,0.1,0.15,-0.016,0.0,1638,0,0.0,68450.3,0.0,-835392.1661599998]
["2025-07-30T09:30:24.000000000",6375.92,6180.0,195.0,196.8,0.983,0.0,29,0,0.1,0.15,-0.017,0.0,722,0,0.0,68450.3,0.0,-835392.1661599998]
["2025-07-30T09:30:24.000000000",6375.92,6185.0,190.0,191.8,0.983,0.0,8,0,0.1,0.15,-0.017,0.0,426,0,0.0,68450.3,0.0,-835392.1661599998]
["2025-07-30T09:30:24.000000000",6375.92,6190.0,185.0,186.8,0.981,0.001,22,0,0.1,0.15,-0.019,0.001,4708,0,473.00000000000006,68450.3,-29877.561120000002,-835392.1661599998]
["2025-07-30T09:30:24.000000000",6375.92,6195.0,180.0,181.8,0.98,0.001,16,0,0.1,0.15,-0.02,0.001,2804,0,282.0,68450.3,-17776.06496,-835392.1661599998]
["2025-07-30T09:30:24.000000000",6375.92,6200.0,175.1,176.8,0.979,0.001,192,0,0.1,0.15,-0.021,0.001,2761,0,295.3,68450.3,-16379.738479999998,-835392.1661599998]
["2025-07-30T09:30:24.000000000",6375.92,6205.0,170.1,171.8,0.978,0.001,20,0,0.1,0.15,-0.022,0.001,519,0,53.900000000000006,68450.3,-3181.58408,-835392.1661599998]
["2025-07-30T09:30:24.000000000",6375.92,6210.0,165.1,166.9,0.976,0.001,73,0,0.15,0.2,-0.024,0.001,2738,41,281.1,68450.3,-16991.8268,-835392.1661599998]
["2025-07-30T09:30:24.000000000",6375.92,6215.0,160.1,161.9,0.975,0.001,33,0,0.15,0.2,-0.025,0.001,914,0,94.7,68450.3,-5617.18552,-835392.1661599998]
["2025-07-30T09:30:24.000000000",6375.92,6220.0,155.1,156.9,0.973,0.001,68,0,0.15,0.2,-0.027,0.001,1800,4,186.8,68450.3,-11043.09344,-835392.1661599998]
["2025-07-30T09:30:24.000000000",6375.92,6225.0,150.1,151.9,0.971,0.001,99,0,0.15,0.25,-0.029,0.001,1518,12,161.7,68450.3,-9047.43048,-835392.1661599998]
["2025-07-30T09:30:24.000000000",6375.92,6230.0,145.1,146.9,0.968,0.001,35,0,0.2,0.25,-0.032,0.001,1473,5,150.8,68450.3,-9168.572960000001,-835392.1661599998]
["2025-07-30T09:30:24.000000000",6375.92,6235.0,140.2,141.9,0.966,0.001,14,0,0.2,0.25,-0.034,0.001,605,2,61.9,68450.3,-3768.1687199999997,-835392.1661599998]
["2025-07-30T09:30:24.000000000",6375.92,6240.0,135.2,137.0,0.964,0.001,77,0,0.25,0.3,-0.036,0.001,2008,11,208.5,68450.3,-12311.90152,-835392.1661599998]
["2025-07-30T09:30:24.000000000",6375.92,6245.0,130.2,132.0,0.961,0.001,95,0,0.25,0.3,-0.039,0.001,1071,316,116.6,68450.3,-6222.89792,-835392.1661599998]
["2025-07-30T09:30:24.000000000",6375.92,6250.0,125.2,127.0,0.958,0.001,1110,0,0.3,0.35,-0.042,0.001,3514,120,462.40000000000003,68450.3,-15327.711679999999,-835392.1661599998]
["2025-07-30T09:30:24.000000000",6375.92,6255.0,120.3,122.1,0.955,0.001,44,0,0.35,0.4,-0.045,0.001,1200,30,124.4,68450.3,-7370.56352,-835392.1661599998]
["2025-07-30T09:30:24.000000000",6375.92,6260.0,115.3,117.1,0.951,0.002,189,0,0.35,0.45,-0.049,0.002,1207,17,279.20000000000005,68450.3,-12981.37312,-835392.1661599998]
["2025-07-30T09:30:24.000000000",6375.92,6265.0,110.4,112.2,0.947,0.002,99,0,0.4,0.5,-0.053,0.002,1517,12,323.20000000000005,68450.3,-18082.109120000005,-835392.1661599998]
["2025-07-30T09:30:24.000000000",6375.92,6270.0,105.4,107.2,0.941,0.002,145,0,0.5,0.55,-0.059,0.002,1105,156,250.0,68450.3,-12241.766400000002,-835392.1661599998]
["2025-07-30T09:30:24.000000000",6375.92,6275.0,101.1,101.7,0.935,0.002,205,0,0.55,0.6,-0.065,0.002,2133,2397,467.6,68450.3,-24585.54752,-835392.1661599998]
["2025-07-30T09:30:24.000000000",6375.92,6280.0,96.2,96.8,0.929,0.002,84,0,0.65,0.7,-0.071,0.002,656,271,148.0,68450.3,-7294.05248,-835392.1661599998]
["2025-07-30T09:30:24.000000000",6375.92,6285.0,91.3,91.9,0.922,0.002,84,0,0.75,0.8,-0.078,0.002,1255,51,267.8,68450.3,-14932.404640000002,-835392.1661599998]
["2025-07-30T09:30:24.000000000",6375.92,6290.0,86.4,87.0,0.914,0.003,152,0,0.85,0.95,-0.086,0.003,4051,301,1260.9,68450.3,-74579.13624,-835392.1661599998]
["2025-07-30T09:30:24.000000000",6375.92,6295.0,81.6,82.1,0.905,0.003,135,0,1.0,1.1,-0.095,0.003,2592,344,818.0999999999999,68450.3,-46996.906319999995,-835392.1661599998]
["2025-07-30T09:30:24.000000000",6375.92,6300.0,76.7,77.3,0.894,0.003,1728,0,1.2,1.3,-0.106,0.003,6420,277,2444.4,68450.3,-89747.44992000001,-835392.1661599998]
["2025-07-30T09:30:24.000000000",6375.92,6305.0,72.0,72.5,0.883,0.004,84,0,1.4,1.5,-0.117,0.004,1506,67,636.0,68450.3,-36266.232959999994,-835392.1661599998]
["2025-07-30T09:30:24.000000000",6375.92,6310.0,67.2,67.8,0.869,0.004,494,0,1.7,1.75,-0.131,0.004,2483,172,1190.8000000000002,68450.3,-50726.819520000005,-835392.1661599998]
["2025-07-30T09:30:24.000000000",6375.92,6315.0,62.5,63.1,0.854,0.004,95,4,2.0,2.1,-0.146,0.004,4612,76,1882.8,68450.3,-115200.12256000002,-835392.1661599998]
["2025-07-30T09:30:24.000000000",6375.92,6320.0,57.9,58.5,0.837,0.005,244,0,2.4,2.45,-0.163,0.005,2720,234,1482.0,68450.3,-78933.8896,-835392.1661599998]
["2025-07-30T09:30:24.000000000",6375.92,6325.0,53.4,53.9,0.817,0.005,609,0,2.8,2.9,-0.183,0.005,5572,100,3090.5,68450.3,-158218.4548,-835392.1661599998]
["2025-07-30T09:30:24.000000000",6375.92,6330.0,48.9,49.5,0.794,0.006,267,0,3.3,3.5,-0.206,0.006,3366,156,2179.8,68450.3,-118553.85648,-835392.1661599998]
["2025-07-30T09:30:24.000000000",6375.92,6335.0,44.6,45.1,0.77,0.006,140,0,4.0,4.1,-0.23,0.006,1681,174,1092.6,68450.3,-58951.75632,-835392.1661599998]
["2025-07-30T09:30:24.000000000",6375.92,6340.0,40.3,40.8,0.741,0.007,2642,1,4.7,4.9,-0.259,0.007,3042,297,3978.7999999999997,68450.3,-17852.576000000005,-835392.1661599998]
["2025-07-30T09:30:24.000000000",6375.92,6345.0,36.2,36.7,0.71,0.007,237,0,5.6,5.7,-0.29,0.007,2146,50,1668.1000000000001,68450.3,-85201.41896,-835392.1661599998]
["2025-07-30T09:30:24.000000000",6375.92,6350.0,32.2,32.7,0.676,0.008,994,1,6.6,6.8,-0.324,0.008,1762,88,2204.8,68450.3,-39173.65248,-835392.1661599998]
["2025-07-30T09:30:24.000000000",6375.92,6355.0,28.4,28.9,0.638,0.008,360,0,7.8,8.0,-0.361,0.008,1684,102,1635.2,68450.3,-67533.74463999999,-835392.1661599998]
["2025-07-30T09:30:24.000000000",6375.92,6360.0,24.9,25.1,0.597,0.009,890,32,9.1,9.3,-0.403,0.009,2478,66,3031.2,68450.3,-91124.64864,-835392.1661599998]
["2025-07-30T09:30:24.000000000",6375.92,6365.0,21.5,21.7,0.554,0.009,708,20,10.7,10.9,-0.446,0.009,2172,148,2592.0,68450.3,-84009.12192,-835392.1661599998]
["2025-07-30T09:30:24.000000000",6375.92,6370.0,18.3,18.5,0.507,0.01,1100,32,12.5,12.7,-0.493,0.01,3599,94,4699.0,68450.3,-159334.2408,-835392.1661599998]
["2025-07-30T09:30:24.000000000",6375.92,6375.0,15.4,15.5,0.461,0.009,1454,56,14.5,14.7,-0.539,0.009,2337,65,3411.9,68450.3,-50669.43624,-835392.1661599998]
["2025-07-30T09:30:24.000000000",6375.92,6380.0,12.7,12.9,0.414,0.009,2352,65,16.9,17.1,-0.586,0.009,1362,55,3342.6000000000004,68450.3,56809.447199999995,-835392.1661599998]
["2025-07-30T09:30:24.000000000",6375.92,6385.0,10.3,10.5,0.366,0.009,891,55,19.5,19.7,-0.634,0.009,713,33,1443.6,68450.3,10214.223840000004,-835392.1661599998]
["2025-07-30T09:30:24.000000000",6375.92,6390.0,8.2,8.4,0.319,0.009,2547,105,22.4,22.6,-0.681,0.009,901,27,3103.2,68450.3,94452.87887999999,-835392.1661599998]
["2025-07-30T09:30:24.000000000",6375.92,6395.0,6.5,6.7,0.274,0.008,1107,172,25.6,26.0,-0.726,0.008,793,8,1520.0,68450.3,16016.311039999999,-835392.1661599998]
["2025-07-30T09:30:24.000000000",6375.92,6400.0,5.0,5.2,0.231,0.008,4401,110,29.0,29.5,-0.769,0.008,2078,5,5183.199999999999,68450.3,118490.09728,-835392.1661599998]
["2025-07-30T09:30:24.000000000",6375.92,6405.0,3.8,4.0,0.193,0.007,1790,81,32.9,33.3,-0.807,0.007,329,2,1483.3000000000002,68450.3,65206.533840000004,-835392.1661599998]
["2025-07-30T09:30:24.000000000",6375.92,6410.0,2.85,2.95,0.158,0.006,2038,72,36.8,37.4,-0.842,0.006,265,1,1381.8,68450.3,67827.03696,-835392.1661599998]
["2025-07-30T09:30:24.000000000",6375.92,6415.0,2.1,2.2,0.128,0.005,1698,163,41.1,41.7,-0.872,0.005,140,0,919.0,68450.3,49668.4168,-835392.1661599998]
["2025-07-30T09:30:24.000000000",6375.92,6420.0,1.55,1.6,0.103,0.005,1964,109,45.5,46.1,-0.897,0.005,164,0,1064.0,68450.3,57383.28,-835392.1661599998]
["2025-07-30T09:30:24.000000000",6375.92,6425.0,1.15,1.2,0.081,0.004,1870,200,50.1,50.7,-0.919,0.004,123,0,797.2,68450.3,44554.928960000005,-835392.1661599998]
["2025-07-30T09:30:24.000000000",6375.92,6430.0,0.85,0.9,0.065,0.003,2345,207,54.8,55.4,-0.935,0.003,45,0,717.0,68450.3,43993.848,-835392.1661599998]
["2025-07-30T09:30:24.000000000",6375.92,6435.0,0.65,0.7,0.053,0.003,2013,188,59.6,60.2,-0.947,0.003,51,5,619.1999999999999,68450.3,37528.665120000005,-835392.1661599998]
["2025-07-30T09:30:24.000000000",6375.92,6440.0,0.5,0.55,0.041,0.002,3714,54,63.8,65.6,-0.959,0.002,35,2,749.8000000000001,68450.3,46914.01936,-835392.1661599998]
["2025-07-30T09:30:24.000000000",6375.92,6445.0,0.4,0.45,0.033,0.002,2178,23,68.7,70.5,-0.967,0.002,24,1,440.4,68450.3,27467.463359999998,-835392.1661599998]
["2025-07-30T09:30:24.000000000",6375.92,6450.0,0.3,0.35,0.027,0.002,2621,47,73.7,75.4,-0.973,0.002,38,2,531.8,68450.3,32938.002720000004,-835392.1661599998]
["2025-07-30T09:30:24.000000000",6375.92,6455.0,0.25,0.3,0.023,0.001,1405,3,78.6,80.4,-0.977,0.001,17,0,142.2,68450.3,8849.776960000001,-835392.1661599998]
["2025-07-30T09:30:24.000000000",6375.92,6460.0,0.2,0.25,0.02,0.001,1894,3,83.6,85.3,-0.98,0.001,24,1,191.8,68450.3,11922.9704,-835392.1661599998]
["2025-07-30T09:30:24.000000000",6375.92,6465.0,0.2,0.25,0.016,0.001,1107,4,87.2,91.2,-0.984,0.001,13,0,111.99999999999999,68450.3,6975.256480000001,-835392.1661599998]
["2025-07-30T09:30:24.000000000",6375.92,6470.0,0.15,0.2,0.014,0.001,1390,17,93.5,95.3,-0.986,0.001,65,0,145.5,68450.3,8448.094000000001,-835392.1661599998]
["2025-07-30T09:30:24.000000000",6375.92,6475.0,0.15,0.2,0.013,0.001,1695,4,98.5,100.3,-0.987,0.001,22,0,171.70000000000002,68450.3,10666.91416,-835392.1661599998]
["2025-07-30T09:30:24.000000000",6375.92,6480.0,0.1,0.15,0.012,0.001,1223,106,104.1,104.7,-0.988,0.001,3,2,122.6,68450.3,7778.622400000001,-835392.1661599998]
["2025-07-30T09:30:24.000000000",6375.92,6485.0,0.1,0.15,0.01,0.001,836,10,107.1,111.1,-0.989,0.001,0,0,83.6,68450.3,5330.26912,-835392.1661599998]
["2025-07-30T09:30:24.000000000",6375.92,6490.0,0.1,0.15,0.01,0.001,1961,5,112.1,116.1,-0.99,0.001,9,0,197.0,68450.3,12445.79584,-835392.1661599998]
["2025-07-30T09:30:24.000000000",6375.92,6495.0,0.05,0.15,0.009,0.0,1639,0,117.1,121.1,-0.991,0.0,0,0,0.0,68450.3,0.0,-835392.1661599998]
["2025-07-30T09:30:24.000000000",6375.92,6500.0,0.05,0.1,0.007,0.0,5247,76,123.4,125.2,-0.993,0.0,83,0,0.0,68450.3,0.0,-835392.1661599998]
["2025-07-30T09:30:24.000000000",6375.92,6505.0,0.05,0.1,0.006,0.0,1668,0,127.1,131.1,-0.994,0.0,58,0,0.0,68450.3,0.0,-835392.1661599998]
["2025-07-30T09:30:24.000000000",6375.92,6510.0,0.05,0.1,0.006,0.0,761,4,127.2,141.2,-0.994,0.0,0,0,0.0,68450.3,0.0,-835392.1661599998]
["2025-07-30T09:30:24.000000000",6375.92,6515.0,0.05,0.1,0.006,0.0,352,0,132.2,146.2,-0.994,0.0,2,0,0.0,68450.3,0.0,-835392.1661599998]
["2025-07-30T09:30:24.000000000",6375.92,6520.0,0.05,0.1,0.005,0.0,333,51,137.2,151.2,-0.995,0.0,9,0,0.0,68450.3,0.0,-835392.1661599998]
["2025-07-30T09:30:24.000000000",6375.92,6525.0,0.0,0.05,0.005,0.0,1773,107,142.2,156.2,-0.995,0.0,2,0,0.0,68450.3,0.0,-835392.1661599998]
["2025-07-30T09:30:24.000000000",6375.92,6530.0,0.0,0.05,0.004,0.0,1742,35,147.2,161.2,-0.996,0.0,0,0,0.0,68450.3,0.0,-835392.1661599998]
["2025-07-30T09:30:24.000000000",6375.92,6535.0,0.0,0.05,0.004,0.0,538,0,152.2,166.2,-0.996,0.0,7,0,0.0,68450.3,0.0,-835392.1661599998]
["2025-07-30T09:30:24.000000000",6375.92,6540.0,0.0,0.05,0.004,0.0,893,1,157.1,171.2,-0.996,0.0,0,0,0.0,68450.3,0.0,-835392.1661599998]
["2025-07-30T09:30:24.000000000",6375.92,6545.0,0.0,0.05,0.003,0.0,747,0,162.1,176.2,-0.997,0.0,0,0,0.0,68450.3,0.0,-835392.1661599998]
["2025-07-30T09:30:24.000000000",6375.92,6550.0,0.0,0.05,0.001,0.0,3232,0,167.1,181.2,-0.998,0.0,0,0,0.0,68450.3,0.0,-835392.1661599998]
["2025-07-30T09:30:24.000000000",6375.92,6555.0,0.0,0.05,0.003,0.0,381,0,172.1,186.2,-0.997,0.0,0,0,0.0,68450.3,0.0,-835392.1661599998]
["2025-07-30T09:30:24.000000000",6375.92,6560.0,0.0,0.05,0.001,0.0,589,0,177.1,191.2,-0.999,0.0,0,0,0.0,68450.3,0.0,-835392.1661599998]
["2025-07-30T09:30:24.000000000",6375.92,6565.0,0.0,0.05,0.002,0.0,19,0,182.1,196.2,-0.997,0.0,0,0,0.0,68450.3,0.0,-835392.1661599998]
["2025-07-30T09:30:24.000000000",6375.92,6570.0,0.0,0.05,0.001,0.0,90,1,193.3,195.2,-0.999,0.0,5,0,0.0,68450.3,0.0,-835392.1661599998]
["2025-07-30T09:30:24.000000000",6375.92,6575.0,0.0,0.05,0.001,0.0,6589,0,192.1,206.2,-0.999,0.0,0,0,0.0,68450.3,0.0,-835392.1661599998]
["2025-07-30T09:30:24.000000000",6375.92,6580.0,0.0,0.05,0.001,0.0,7834,0,197.1,211.2,-0.999,0.0,0,0,0.0,68450.3,0.0,-835392.1661599998]
["2025-07-30T09:30:24.000000000",6375.92,6590.0,0.0,0.05,0.001,0.0,105,0,207.1,221.2,-0.999,0.0,1,0,0.0,68450.3,0.0,-835392.1661599998]
["2025-07-30T09:30:24.000000000",6375.92,6600.0,0.0,0.05,0.001,0.0,2377,0,217.1,231.2,-0.999,0.0,0,0,0.0,68450.3,0.0,-835392.1661599998]
["2025-07-30T09:30:24.000000000",6375.92,6610.0,0.0,0.05,0.001,0.0,9,0,227.1,241.2,-0.999,0.0,0,0,0.0,68450.3,0.0,-835392.1661599998]
["2025-07-30T09:30:24.000000000",6375.92,6620.0,0.0,0.05,0.001,0.0,118,0,237.1,251.2,-0.999,0.0,0,0,0.0,68450.3,0.0,-835392.1661599998]
["2025-07-30T09:30:24.000000000",6375.92,6625.0,0.0,0.05,0.001,0.0,476,0,242.1,256.2,-0.999,0.0,0,0,0.0,68450.3,0.0,-835392.1661599998]
["2025-07-30T09:30:24.000000000",6375.92,6630.0,0.0,0.05,0.001,0.0,217,0,247.1,261.2,-0.999,0.0,0,0,0.0,68450.3,0.0,-835392.1661599998]
["2025-07-30T09:30:24.000000000",6375.92,6640.0,0.0,0.05,0.001,0.0,498,0,257.1,271.2,-0.999,0.0,0,0,0.0,68450.3,0.0,-835392.1661599998]
["2025-07-30T09:30:24.000000000",6375.92,6650.0,0.0,0.05,0.001,0.0,381,0,267.1,281.2,-0.999,0.0,1,0,0.0,68450.3,0.0,-835392.1661599998]
["2025-07-30T09:30:24.000000000",6375.92,6675.0,0.0,0.05,0.001,0.0,262,0,292.1,306.2,-0.999,0.0,1,0,0.0,68450.3,0.0,-835392.1661599998]
["2025-07-30T09:30:36.000000000",6375.0,6125.0,250.4,258.5,0.99,0.0,85,0,0.05,0.1,-0.01,0.0,1695,1,0.0,68450.3,0.0,-835271.625]
["2025-07-30T09:30:36.000000000",6375.0,6130.0,245.4,253.5,0.99,0.0,34,0,0.05,0.1,-0.01,0.0,491,0,0.0,68450.3,0.0,-835271.625]
["2025-07-30T09:30:36.000000000",6375.0,6135.0,240.4,248.5,0.989,0.0,5,0,0.05,0.1,-0.01,0.0,946,0,0.0,68450.3,0.0,-835271.625]
["2025-07-30T09:30:36.000000000",6375.0,6140.0,235.4,243.5,0.989,0.0,36,0,0.05,0.1,-0.011,0.0,576,0,0.0,68450.3,0.0,-835271.625]
["2025-07-30T09:30:36.000000000",6375.0,6145.0,230.4,238.5,0.989,0.0,20,0,0.05,0.1,-0.011,0.0,528,0,0.0,68450.3,0.0,-835271.625]
["2025-07-30T09:30:36.000000000",6375.0,6150.0,225.4,233.5,0.988,0.0,59,0,0.05,0.1,-0.012,0.0,1780,0,0.0,68450.3,0.0,-835271.625]
["2025-07-30T09:30:36.000000000",6375.0,6155.0,213.6,228.5,0.987,0.0,2,0,0.05,0.1,-0.013,0.0,426,0,0.0,68450.3,0.0,-835271.625]
["2025-07-30T09:30:36.000000000",6375.0,6160.0,215.4,223.5,0.987,0.0,19,0,0.05,0.1,-0.013,0.0,400,10,0.0,68450.3,0.0,-835271.625]
["2025-07-30T09:30:36.000000000",6375.0,6165.0,203.6,218.5,0.986,0.0,1,0,0.05,0.1,-0.014,0.0,450,13,0.0,68450.3,0.0,-835271.625]
["2025-07-30T09:30:36.000000000",6375.0,6170.0,205.4,213.5,0.985,0.0,106,0,0.1,0.15,-0.015,0.0,815,8,0.0,68450.3,0.0,-835271.625]
["2025-07-30T09:30:36.000000000",6375.0,6175.0,200.4,208.5,0.984,0.0,124,0,0.1,0.15,-0.016,0.0,1638,0,0.0,68450.3,0.0,-835271.625]
["2025-07-30T09:30:36.000000000",6375.0,6180.0,195.5,203.5,0.983,0.0,29,0,0.1,0.15,-0.017,0.0,722,0,0.0,68450.3,0.0,-835271.625]
["2025-07-30T09:30:36.000000000",6375.0,6185.0,190.5,198.5,0.983,0.0,8,0,0.1,0.15,-0.017,0.0,426,0,0.0,68450.3,0.0,-835271.625]
["2025-07-30T09:30:36.000000000",6375.0,6190.0,185.5,193.5,0.981,0.001,22,0,0.1,0.15,-0.019,0.001,4708,0,473.00000000000006,68450.3,-29873.25,-835271.625]
["2025-07-30T09:30:36.000000000",6375.0,6195.0,180.5,188.5,0.98,0.001,16,0,0.1,0.15,-0.02,0.001,2804,0,282.0,68450.3,-17773.5,-835271.625]
["2025-07-30T09:30:36.000000000",6375.0,6200.0,175.5,183.5,0.979,0.001,192,0,0.1,0.15,-0.021,0.001,2761,0,295.3,68450.3,-16377.374999999998,-835271.625]
["2025-07-30T09:30:36.000000000",6375.0,6205.0,170.5,178.5,0.978,0.001,20,0,0.1,0.15,-0.022,0.001,519,1,53.900000000000006,68450.3,-3181.125,-835271.625]
["2025-07-30T09:30:36.000000000",6375.0,6210.0,165.5,173.5,0.976,0.001,73,0,0.15,0.2,-0.024,0.001,2738,51,281.1,68450.3,-16989.375,-835271.625]
["2025-07-30T09:30:36.000000000",6375.0,6215.0,160.5,168.5,0.975,0.001,33,0,0.15,0.2,-0.025,0.001,914,0,94.7,68450.3,-5616.375,-835271.625]
["2025-07-30T09:30:36.000000000",6375.0,6220.0,155.5,163.6,0.973,0.001,68,0,0.15,0.2,-0.027,0.001,1800,9,186.8,68450.3,-11041.5,-835271.625]
["2025-07-30T09:30:36.000000000",6375.0,6225.0,150.5,158.6,0.971,0.001,99,0,0.15,0.2,-0.029,0.001,1518,12,161.7,68450.3,-9046.125,-835271.625]
["2025-07-30T09:30:36.000000000",6375.0,6230.0,145.6,153.6,0.968,0.001,35,0,0.2,0.25,-0.032,0.001,1473,5,150.8,68450.3,-9167.250000000002,-835271.625]
["2025-07-30T09:30:36.000000000",6375.0,6235.0,140.6,148.6,0.966,0.001,14,0,0.2,0.25,-0.034,0.001,605,2,61.9,68450.3,-3767.6249999999995,-835271.625]
["2025-07-30T09:30:36.000000000",6375.0,6240.0,135.6,143.6,0.964,0.001,77,0,0.2,0.3,-0.036,0.001,2008,11,208.5,68450.3,-12310.125,-835271.625]
["2025-07-30T09:30:36.000000000",6375.0,6245.0,130.6,138.6,0.961,0.001,95,0,0.25,0.3,-0.039,0.001,1071,317,116.6,68450.3,-6222.0,-835271.625]
["2025-07-30T09:30:36.000000000",6375.0,6250.0,125.7,133.6,0.958,0.001,1110,0,0.3,0.35,-0.042,0.001,3514,120,462.40000000000003,68450.3,-15325.499999999998,-835271.625]
["2025-07-30T09:30:36.000000000",6375.0,6255.0,120.7,128.7,0.955,0.001,44,0,0.3,0.35,-0.045,0.001,1200,30,124.4,68450.3,-7369.5,-835271.625]
["2025-07-30T09:30:36.000000000",6375.0,6260.0,115.7,121.0,0.951,0.002,189,0,0.35,0.4,-0.049,0.002,1207,17,279.20000000000005,68450.3,-12979.5,-835271.625]
["2025-07-30T09:30:36.000000000",6375.0,6265.0,110.8,116.1,0.947,0.002,99,0,0.4,0.45,-0.053,0.002,1517,13,323.20000000000005,68450.3,-18079.500000000004,-835271.625]
["2025-07-30T09:30:36.000000000",6375.0,6270.0,105.8,111.4,0.941,0.002,145,0,0.45,0.55,-0.059,0.002,1105,157,250.0,68450.3,-12240.0,-835271.625]
["2025-07-30T09:30:36.000000000",6375.0,6275.0,101.4,102.1,0.935,0.002,205,0,0.55,0.6,-0.065,0.002,2133,2406,467.6,68450.3,-24582.0,-835271.625]
["2025-07-30T09:30:36.000000000",6375.0,6280.0,96.5,97.1,0.929,0.002,84,1,0.6,0.7,-0.071,0.002,656,274,148.0,68450.3,-7293.0,-835271.625]
["2025-07-30T09:30:36.000000000",6375.0,6285.0,91.6,92.2,0.922,0.002,84,1,0.7,0.8,-0.078,0.002,1255,110,267.8,68450.3,-14930.25,-835271.625]
["2025-07-30T09:30:36.000000000",6375.0,6290.0,86.7,87.3,0.914,0.003,152,0,0.85,0.9,-0.086,0.003,4051,316,1260.9,68450.3,-74568.375,-835271.625]
["2025-07-30T09:30:36.000000000",6375.0,6295.0,81.9,82.5,0.905,0.003,135,0,0.95,1.05,-0.095,0.003,2592,350,818.0999999999999,68450.3,-46990.12499999999,-835271.625]
["2025-07-30T09:30:36.000000000",6375.0,6300.0,77.0,77.7,0.894,0.003,1728,0,1.15,1.2,-0.106,0.003,6420,343,2444.4,68450.3,-89734.5,-835271.625]
["2025-07-30T09:30:36.000000000",6375.0,6305.0,72.3,72.7,0.883,0.004,84,1,1.35,1.45,-0.117,0.004,1506,83,636.0,68450.3,-36260.99999999999,-835271.625]
["2025-07-30T09:30:36.000000000",6375.0,6310.0,67.5,68.1,0.869,0.004,494,0,1.6,1.7,-0.131,0.004,2483,199,1190.8000000000002,68450.3,-50719.5,-835271.625]
["2025-07-30T09:30:36.000000000",6375.0,6315.0,62.8,63.4,0.854,0.004,95,4,1.9,2.0,-0.146,0.004,4612,88,1882.8,68450.3,-115183.50000000001,-835271.625]
["2025-07-30T09:30:36.000000000",6375.0,6320.0,58.2,58.7,0.837,0.005,244,0,2.25,2.35,-0.163,0.005,2720,251,1482.0,68450.3,-78922.5,-835271.625]
["2025-07-30T09:30:36.000000000",6375.0,6325.0,53.6,54.2,0.817,0.005,609,0,2.7,2.75,-0.183,0.005,5572,111,3090.5,68450.3,-158195.625,-835271.625]
["2025-07-30T09:30:36.000000000",6375.0,6330.0,49.1,49.7,0.794,0.006,267,0,3.2,3.3,-0.206,0.006,3366,175,2179.8,68450.3,-118536.75,-835271.625]
["2025-07-30T09:30:36.000000000",6375.0,6335.0,44.8,45.3,0.77,0.006,140,0,3.8,3.9,-0.23,0.006,1681,200,1092.6,68450.3,-58943.25,-835271.625]
["2025-07-30T09:30:36.000000000",6375.0,6340.0,40.5,41.0,0.741,0.007,2642,1,4.5,4.7,-0.259,0.007,3042,326,3978.7999999999997,68450.3,-17850.000000000004,-835271.625]
["2025-07-30T09:30:36.000000000",6375.0,6345.0,36.4,36.8,0.71,0.007,237,2,5.4,5.5,-0.29,0.007,2146,64,1668.1000000000001,68450.3,-85189.125,-835271.625]
["2025-07-30T09:30:36.000000000",6375.0,6350.0,32.4,32.9,0.676,0.008,994,1,6.4,6.5,-0.324,0.008,1762,110,2204.8,68450.3,-39168.0,-835271.625]
["2025-07-30T09:30:36.000000000",6375.0,6355.0,28.7,28.9,0.638,0.008,360,10,7.5,7.7,-0.361,0.008,1684,138,1635.2,68450.3,-67523.99999999999,-835271.625]
["2025-07-30T09:30:36.000000000",6375.0,6360.0,25.1,25.3,0.597,0.009,890,37,8.9,9.1,-0.403,0.009,2478,79,3031.2,68450.3,-91111.5,-835271.625]
["2025-07-30T09:30:36.000000000",6375.0,6365.0,21.6,21.8,0.554,0.009,708,37,10.4,10.6,-0.446,0.009,2172,161,2592.0,68450.3,-83997.0,-835271.625]
["2025-07-30T09:30:36.000000000",6375.0,6370.0,18.4,18.6,0.507,0.01,1100,63,12.2,12.4,-0.493,0.01,3599,108,4699.0,68450.3,-159311.25,-835271.625]
["2025-07-30T09:30:36.000000000",6375.0,6375.0,15.5,15.6,0.461,0.009,1454,89,14.3,14.5,-0.539,0.009,2337,94,3411.9,68450.3,-50662.125,-835271.625]
["2025-07-30T09:30:36.000000000",6375.0,6380.0,12.8,13.0,0.414,0.009,2352,100,16.6,16.8,-0.586,0.009,1362,70,3342.6000000000004,68450.3,56801.25,-835271.625]
["2025-07-30T09:30:36.000000000",6375.0,6385.0,10.4,10.6,0.366,0.009,891,64,19.2,19.4,-0.634,0.009,713,42,1443.6,68450.3,10212.750000000002,-835271.625]
["2025-07-30T09:30:36.000000000",6375.0,6390.0,8.3,8.5,0.319,0.009,2547,120,22.1,22.3,-0.681,0.009,901,33,3103.2,68450.3,94439.25,-835271.625]
["2025-07-30T09:30:36.000000000",6375.0,6395.0,6.6,6.7,0.274,0.008,1107,184,25.3,25.7,-0.726,0.008,793,10,1520.0,68450.3,16013.999999999998,-835271.625]
["2025-07-30T09:30:36.000000000",6375.0,6400.0,5.1,5.2,0.231,0.008,4401,121,28.7,29.2,-0.769,0.008,2078,7,5183.199999999999,68450.3,118473.0,-835271.625]
["2025-07-30T09:30:36.000000000",6375.0,6405.0,3.8,4.0,0.193,0.007,1790,90,32.6,33.0,-0.807,0.007,329,3,1483.3000000000002,68450.3,65197.125,-835271.625]
["2025-07-30T09:30:36.000000000",6375.0,6410.0,2.9,3.0,0.158,0.006,2038,114,36.6,37.0,-0.842,0.006,265,8,1381.8,68450.3,67817.25,-835271.625]
["2025-07-30T09:30:36.000000000",6375.0,6415.0,2.15,2.2,0.128,0.005,1698,192,40.7,41.3,-0.872,0.005,140,1,919.0,68450.3,49661.25,-835271.625]
["2025-07-30T09:30:36.000000000",6375.0,6420.0,1.6,1.65,0.103,0.005,1964,135,45.2,45.7,-0.897,0.005,164,1,1064.0,68450.3,57375.0,-835271.625]
["2025-07-30T09:30:36.000000000",6375.0,6425.0,1.15,1.2,0.081,0.004,1870,242,49.8,50.3,-0.919,0.004,123,0,797.2,68450.3,44548.5,-835271.625]
["2025-07-30T09:30:36.000000000",6375.0,6430.0,0.85,0.9,0.065,0.003,2345,212,53.4,55.0,-0.935,0.003,45,0,717.0,68450.3,43987.5,-835271.625]
["2025-07-30T09:30:36.000000000",6375.0,6435.0,0.65,0.7,0.053,0.003,2013,214,59.2,59.8,-0.947,0.003,51,5,619.1999999999999,68450.3,37523.25,-835271.625]
["2025-07-30T09:30:36.000000000",6375.0,6440.0,0.5,0.55,0.041,0.002,3714,59,60.1,65.2,-0.959,0.002,35,2,749.8000000000001,68450.3,46907.25,-835271.625]
["2025-07-30T09:30:36.000000000",6375.0,6445.0,0.4,0.45,0.033,0.002,2178,24,65.0,70.1,-0.967,0.002,24,1,440.4,68450.3,27463.499999999996,-835271.625]
["2025-07-30T09:30:36.000000000",6375.0,6450.0,0.3,0.35,0.027,0.002,2621,57,69.9,75.0,-0.973,0.002,38,2,531.8,68450.3,32933.25,-835271.625]
["2025-07-30T09:30:36.000000000",6375.0,6455.0,0.25,0.3,0.023,0.001,1405,20,74.9,80.0,-0.977,0.001,17,0,142.2,68450.3,8848.500000000002,-835271.625]
["2025-07-30T09:30:36.000000000",6375.0,6460.0,0.2,0.3,0.02,0.001,1894,8,79.8,84.9,-0.98,0.001,24,1,191.8,68450.3,11921.25,-835271.625]
["2025-07-30T09:30:36.000000000",6375.0,6465.0,0.15,0.25,0.016,0.001,1107,226,84.8,93.8,-0.984,0.001,13,0,111.99999999999999,68450.3,6974.25,-835271.625]
["2025-07-30T09:30:36.000000000",6375.0,6470.0,0.15,0.2,0.014,0.001,1390,22,89.8,94.9,-0.986,0.001,65,0,145.5,68450.3,8446.875000000002,-835271.625]
["2025-07-30T09:30:36.000000000",6375.0,6475.0,0.15,0.2,0.013,0.001,1695,7,94.8,99.8,-0.987,0.001,22,0,171.70000000000002,68450.3,10665.375,-835271.625]
["2025-07-30T09:30:36.000000000",6375.0,6480.0,0.1,0.15,0.012,0.001,1223,132,103.8,104.3,-0.988,0.001,3,2,122.6,68450.3,7777.500000000001,-835271.625]
["2025-07-30T09:30:36.000000000",6375.0,6485.0,0.1,0.15,0.01,0.001,836,10,104.5,114.0,-0.989,0.001,0,0,83.6,68450.3,5329.5,-835271.625]
["2025-07-30T09:30:36.000000000",6375.0,6490.0,0.1,0.15,0.01,0.001,1961,7,109.2,118.7,-0.99,0.001,9,0,197.0,68450.3,12444.0,-835271.625]
["2025-07-30T09:30:36.000000000",6375.0,6495.0,0.05,0.15,0.009,0.0,1639,0,114.4,123.9,-0.991,0.0,0,0,0.0,68450.3,0.0,-835271.625]
["2025-07-30T09:30:36.000000000",6375.0,6500.0,0.05,0.1,0.007,0.0,5247,87,116.7,124.8,-0.993,0.0,83,0,0.0,68450.3,0.0,-835271.625]
["2025-07-30T09:30:36.000000000",6375.0,6505.0,0.05,0.1,0.006,0.0,1668,0,121.7,136.8,-0.994,0.0,58,0,0.0,68450.3,0.0,-835271.625]
["2025-07-30T09:30:36.000000000",6375.0,6510.0,0.05,0.1,0.006,0.0,761,4,126.7,141.8,-0.994,0.0,0,0,0.0,68450.3,0.0,-835271.625]
["2025-07-30T09:30:36.000000000",6375.0,6515.0,0.05,0.1,0.006,0.0,352,0,131.7,146.8,-0.994,0.0,2,0,0.0,68450.3,0.0,-835271.625]
["2025-07-30T09:30:36.000000000",6375.0,6520.0,0.0,0.1,0.005,0.0,333,51,136.7,151.8,-0.995,0.0,9,0,0.0,68450.3,0.0,-835271.625]
["2025-07-30T09:30:36.000000000",6375.0,6525.0,0.0,0.05,0.005,0.0,1773,113,141.7,156.8,-0.995,0.0,2,0,0.0,68450.3,0.0,-835271.625]
["2025-07-30T09:30:36.000000000",6375.0,6530.0,0.0,0.05,0.004,0.0,1742,35,146.7,161.8,-0.996,0.0,0,0,0.0,68450.3,0.0,-835271.625]
["2025-07-30T09:30:36.000000000",6375.0,6535.0,0.0,0.05,0.004,0.0,538,0,151.7,166.8,-0.996,0.0,7,0,0.0,68450.3,0.0,-835271.625]
["2025-07-30T09:30:36.000000000",6375.0,6540.0,0.0,0.05,0.004,0.0,893,1,156.7,171.8,-0.996,0.0,0,0,0.0,68450.3,0.0,-835271.625]
["2025-07-30T09:30:36.000000000",6375.0,6545.0,0.0,0.05,0.003,0.0,747,0,161.6,176.8,-0.997,0.0,0,0,0.0,68450.3,0.0,-835271.625]
["2025-07-30T09:30:36.000000000",6375.0,6550.0,0.0,0.05,0.001,0.0,3232,0,166.6,181.8,-0.998,0.0,0,0,0.0,68450.3,0.0,-835271.625]
["2025-07-30T09:30:36.000000000",6375.0,6555.0,0.0,0.05,0.003,0.0,381,0,171.6,186.8,-0.997,0.0,0,0,0.0,68450.3,0.0,-835271.625]
["2025-07-30T09:30:36.000000000",6375.0,6560.0,0.0,0.05,0.001,0.0,589,0,176.6,191.8,-0.999,0.0,0,0,0.0,68450.3,0.0,-835271.625]
["2025-07-30T09:30:36.000000000",6375.0,6565.0,0.0,0.05,0.002,0.0,19,0,181.6,196.8,-0.997,0.0,0,0,0.0,68450.3,0.0,-835271.625]
["2025-07-30T09:30:36.000000000",6375.0,6570.0,0.0,0.05,0.001,0.0,90,1,186.6,194.7,-0.999,0.0,5,0,0.0,68450.3,0.0,-835271.625]
["2025-07-30T09:30:36.000000000",6375.0,6575.0,0.0,0.05,0.001,0.0,6589,0,191.6,206.8,-0.999,0.0,0,0,0.0,68450.3,0.0,-835271.625]
["2025-07-30T09:30:36.000000000",6375.0,6580.0,0.0,0.05,0.001,0.0,7834,0,196.6,211.7,-0.999,0.0,0,0,0.0,68450.3,0.0,-835271.625]
["2025-07-30T09:30:36.000000000",6375.0,6590.0,0.0,0.05,0.001,0.0,105,0,206.6,221.5,-0.999,0.0,1,0,0.0,68450.3,0.0,-835271.625]
["2025-07-30T09:30:36.000000000",6375.0,6600.0,0.0,0.05,0.001,0.0,2377,0,216.6,231.5,-0.999,0.0,0,0,0.0,68450.3,0.0,-835271.625]
["2025-07-30T09:30:36.000000000",6375.0,6610.0,0.0,0.05,0.001,0.0,9,0,226.6,241.5,-0.999,0.0,0,0,0.0,68450.3,0.0,-835271.625]
["2025-07-30T09:30:36.000000000",6375.0,6620.0,0.0,0.05,0.001,0.0,118,0,236.6,252.0,-0.999,0.0,0,0,0.0,68450.3,0.0,-835271.625]
["2025-07-30T09:30:36.000000000",6375.0,6625.0,0.0,0.05,0.001,0.0,476,0,241.6,257.0,-0.999,0.0,0,0,0.0,68450.3,0.0,-835271.625]
["2025-07-30T09:30:36.000000000",6375.0,6630.0,0.0,0.05,0.001,0.0,217,0,246.6,262.0,-0.999,0.0,0,0,0.0,68450.3,0.0,-835271.625]
["2025-07-30T09:30:36.000000000",6375.0,6640.0,0.0,0.05,0.001,0.0,498,0,256.6,272.0,-0.999,0.0,0,0,0.0,68450.3,0.0,-835271.625]
["2025-07-30T09:30:36.000000000",6375.0,6650.0,0.0,0.05,0.001,0.0,381,0,266.6,282.0,-0.999,0.0,1,0,0.0,68450.3,0.0,-835271.625]
["2025-07-30T09:30:47.000000000",6375.21,6130.0,245.4,246.6,0.99,0.0,34,0,0.05,0.1,-0.01,0.0,491,0,0.0,68450.3,0.0,-835299.1398299994]
["2025-07-30T09:30:47.000000000",6375.21,6135.0,240.4,241.6,0.989,0.0,5,0,0.05,0.1,-0.01,0.0,946,0,0.0,68450.3,0.0,-835299.1398299994]
["2025-07-30T09:30:47.000000000",6375.21,6140.0,235.4,236.6,0.989,0.0,36,0,0.05,0.1,-0.011,0.0,576,0,0.0,68450.3,0.0,-835299.1398299994]
["2025-07-30T09:30:47.000000000",6375.21,6145.0,230.4,231.6,0.989,0.0,20,0,0.05,0.1,-0.011,0.0,528,0,0.0,68450.3,0.0,-835299.1398299994]
["2025-07-30T09:30:47.000000000",6375.21,6150.0,225.4,226.6,0.988,0.0,59,0,0.05,0.1,-0.012,0.0,1780,0,0.0,68450.3,0.0,-835299.1398299994]
["2025-07-30T09:30:47.000000000",6375.21,6155.0,214.0,221.6,0.987,0.0,2,0,0.05,0.1,-0.013,0.0,426,0,0.0,68450.3,0.0,-835299.1398299994]
["2025-07-30T09:30:47.000000000",6375.21,6160.0,215.4,216.6,0.987,0.0,19,0,0.05,0.1,-0.013,0.0,400,10,0.0,68450.3,0.0,-835299.1398299994]
["2025-07-30T09:30:47.000000000",6375.21,6165.0,204.0,211.6,0.986,0.0,1,0,0.05,0.1,-0.014,0.0,450,14,0.0,68450.3,0.0,-835299.1398299994]
["2025-07-30T09:30:47.000000000",6375.21,6170.0,205.3,206.6,0.985,0.0,106,0,0.1,0.15,-0.015,0.0,815,8,0.0,68450.3,0.0,-835299.1398299994]
["2025-07-30T09:30:47.000000000",6375.21,6175.0,200.4,201.6,0.984,0.0,124,0,0.1,0.15,-0.016,0.0,1638,0,0.0,68450.3,0.0,-835299.1398299994]
["2025-07-30T09:30:47.000000000",6375.21,6180.0,195.4,196.6,0.983,0.0,29,0,0.1,0.15,-0.017,0.0,722,0,0.0,68450.3,0.0,-835299.1398299994]
["2025-07-30T09:30:47.000000000",6375.21,6185.0,190.4,191.6,0.983,0.0,8,0,0.1,0.15,-0.017,0.0,426,0,0.0,68450.3,0.0,-835299.1398299994]
["2025-07-30T09:30:47.000000000",6375.21,6190.0,185.4,186.6,0.981,0.001,22,0,0.1,0.15,-0.019,0.001,4708,0,473.00000000000006,68450.3,-29874.23406,-835299.1398299994]
["2025-07-30T09:30:47.000000000",6375.21,6195.0,180.5,181.6,0.98,0.001,16,0,0.1,0.15,-0.02,0.001,2804,0,282.0,68450.3,-17774.08548,-835299.1398299994]
["2025-07-30T09:30:47.000000000",6375.21,6200.0,175.4,176.6,0.979,0.001,192,0,0.1,0.15,-0.021,0.001,2761,1,295.3,68450.3,-16377.914489999997,-835299.1398299994]
["2025-07-30T09:30:47.000000000",6375.21,6205.0,170.5,171.6,0.978,0.001,20,0,0.1,0.15,-0.022,0.001,519,21,53.900000000000006,68450.3,-3181.22979,-835299.1398299994]
["2025-07-30T09:30:47.000000000",6375.21,6210.0,165.5,166.6,0.976,0.001,73,0,0.1,0.2,-0.024,0.001,2738,51,281.1,68450.3,-16989.934650000003,-835299.1398299994]
["2025-07-30T09:30:47.000000000",6375.21,6215.0,160.5,161.7,0.975,0.001,33,0,0.15,0.2,-0.025,0.001,914,0,94.7,68450.3,-5616.560009999999,-835299.1398299994]
["2025-07-30T09:30:47.000000000",6375.21,6220.0,155.5,156.7,0.973,0.001,68,0,0.15,0.2,-0.027,0.001,1800,11,186.8,68450.3,-11041.86372,-835299.1398299994]
["2025-07-30T09:30:47.000000000",6375.21,6225.0,150.5,151.7,0.971,0.001,99,0,0.15,0.2,-0.029,0.001,1518,12,161.7,68450.3,-9046.422990000001,-835299.1398299994]
["2025-07-30T09:30:47.000000000",6375.21,6230.0,145.5,146.7,0.968,0.001,35,0,0.2,0.25,-0.032,0.001,1473,5,150.8,68450.3,-9167.551980000002,-835299.1398299994]
["2025-07-30T09:30:47.000000000",6375.21,6235.0,140.6,141.7,0.966,0.001,14,0,0.2,0.25,-0.034,0.001,605,2,61.9,68450.3,-3767.7491099999997,-835299.1398299994]
["2025-07-30T09:30:47.000000000",6375.21,6240.0,135.6,136.7,0.964,0.001,77,0,0.2,0.3,-0.036,0.001,2008,11,208.5,68450.3,-12310.53051,-835299.1398299994]
["2025-07-30T09:30:47.000000000",6375.21,6245.0,130.6,131.8,0.961,0.001,95,0,0.25,0.3,-0.039,0.001,1071,317,116.6,68450.3,-6222.204959999999,-835299.1398299994]
["2025-07-30T09:30:47.000000000",6375.21,6250.0,125.6,126.8,0.958,0.001,1110,0,0.3,0.35,-0.042,0.001,3514,130,462.40000000000003,68450.3,-15326.00484,-835299.1398299994]
["2025-07-30T09:30:47.000000000",6375.21,6255.0,120.7,121.8,0.955,0.001,44,0,0.3,0.35,-0.045,0.001,1200,33,124.4,68450.3,-7369.74276,-835299.1398299994]
["2025-07-30T09:30:47.000000000",6375.21,6260.0,115.6,116.9,0.951,0.002,189,0,0.35,0.4,-0.049,0.002,1207,18,279.20000000000005,68450.3,-12979.92756,-835299.1398299994]
["2025-07-30T09:30:47.000000000",6375.21,6265.0,110.8,111.9,0.947,0.002,99,0,0.4,0.45,-0.053,0.002,1517,16,323.20000000000005,68450.3,-18080.09556,-835299.1398299994]
["2025-07-30T09:30:47.000000000",6375.21,6270.0,105.8,107.0,0.941,0.002,145,0,0.45,0.55,-0.059,0.002,1105,177,250.0,68450.3,-12240.4032,-835299.1398299994]
["2025-07-30T09:30:47.000000000",6375.21,6275.0,101.4,102.0,0.935,0.002,205,0,0.5,0.6,-0.065,0.002,2133,2408,467.6,68450.3,-24582.80976,-835299.1398299994]
["2025-07-30T09:30:47.000000000",6375.21,6280.0,96.5,97.0,0.929,0.002,84,1,0.6,0.7,-0.071,0.002,656,275,148.0,68450.3,-7293.240240000001,-835299.1398299994]
["2025-07-30T09:30:47.000000000",6375.21,6285.0,91.6,92.1,0.922,0.002,84,1,0.7,0.8,-0.078,0.002,1255,115,267.8,68450.3,-14930.741820000001,-835299.1398299994]
["2025-07-30T09:30:47.000000000",6375.21,6290.0,86.7,87.3,0.914,0.003,152,0,0.8,0.9,-0.086,0.003,4051,322,1260.9,68450.3,-74570.83137,-835299.1398299994]
["2025-07-30T09:30:47.000000000",6375.21,6295.0,81.9,82.4,0.905,0.003,135,0,0.95,1.05,-0.095,0.003,2592,352,818.0999999999999,68450.3,-46991.672909999994,-835299.1398299994]
["2025-07-30T09:30:47.000000000",6375.21,6300.0,77.0,77.6,0.894,0.003,1728,0,1.15,1.2,-0.106,0.003,6420,376,2444.4,68450.3,-89737.45596,-835299.1398299994]
["2025-07-30T09:30:47.000000000",6375.21,6305.0,72.2,72.8,0.883,0.004,84,1,1.35,1.4,-0.117,0.004,1506,117,636.0,68450.3,-36262.19448,-835299.1398299994]
["2025-07-30T09:30:47.000000000",6375.21,6310.0,67.5,68.0,0.869,0.004,494,0,1.6,1.65,-0.131,0.004,2483,226,1190.8000000000002,68450.3,-50721.17076000001,-835299.1398299994]
["2025-07-30T09:30:47.000000000",6375.21,6315.0,62.8,63.3,0.854,0.004,95,5,1.9,2.0,-0.146,0.004,4612,107,1882.8,68450.3,-115187.29428000002,-835299.1398299994]
["2025-07-30T09:30:47.000000000",6375.21,6320.0,58.2,58.7,0.837,0.005,244,0,2.25,2.35,-0.163,0.005,2720,280,1482.0,68450.3,-78925.09980000001,-835299.1398299994]
["2025-07-30T09:30:47.000000000",6375.21,6325.0,53.6,54.1,0.817,0.005,609,0,2.7,2.75,-0.183,0.005,5572,142,3090.5,68450.3,-158200.83615000002,-835299.1398299994]
["2025-07-30T09:30:47.000000000",6375.21,6330.0,49.1,49.7,0.794,0.006,267,0,3.2,3.3,-0.206,0.006,3366,208,2179.8,68450.3,-118540.65474000001,-835299.1398299994]
["2025-07-30T09:30:47.000000000",6375.21,6335.0,44.7,45.3,0.77,0.006,140,0,3.8,3.9,-0.23,0.006,1681,221,1092.6,68450.3,-58945.191660000004,-835299.1398299994]
["2025-07-30T09:30:47.000000000",6375.21,6340.0,40.5,41.0,0.741,0.007,2642,3,4.5,4.7,-0.259,0.007,3042,359,3978.7999999999997,68450.3,-17850.588000000003,-835299.1398299994]
["2025-07-30T09:30:47.000000000",6375.21,6345.0,36.4,36.8,0.71,0.007,237,2,5.4,5.5,-0.29,0.007,2146,99,1668.1000000000001,68450.3,-85191.93123,-835299.1398299994]
["2025-07-30T09:30:47.000000000",6375.21,6350.0,32.4,32.9,0.676,0.008,994,2,6.4,6.6,-0.324,0.008,1762,140,2204.8,68450.3,-39169.290239999995,-835299.1398299994]
["2025-07-30T09:30:47.000000000",6375.21,6355.0,28.5,29.0,0.638,0.008,360,13,7.6,7.7,-0.361,0.008,1684,151,1635.2,68450.3,-67526.22432,-835299.1398299994]
["2025-07-30T09:30:47.000000000",6375.21,6360.0,25.1,25.3,0.597,0.009,890,42,8.9,9.1,-0.403,0.009,2478,88,3031.2,68450.3,-91114.50132000001,-835299.1398299994]
["2025-07-30T09:30:47.000000000",6375.21,6365.0,21.6,21.8,0.554,0.009,708,39,10.5,10.7,-0.446,0.009,2172,174,2592.0,68450.3,-83999.76696,-835299.1398299994]
["2025-07-30T09:30:47.000000000",6375.21,6370.0,18.4,18.6,0.507,0.01,1100,77,12.3,12.4,-0.493,0.01,3599,123,4699.0,68450.3,-159316.49790000002,-835299.1398299994]
["2025-07-30T09:30:47.000000000",6375.21,6375.0,15.4,15.6,0.461,0.009,1454,104,14.3,14.5,-0.539,0.009,2337,112,3411.9,68450.3,-50663.793869999994,-835299.1398299994]
["2025-07-30T09:30:47.000000000",6375.21,6380.0,12.8,12.9,0.414,0.009,2352,136,16.6,16.8,-0.586,0.009,1362,75,3342.6000000000004,68450.3,56803.121100000004,-835299.1398299994]
["2025-07-30T09:30:47.000000000",6375.21,6385.0,10.4,10.6,0.366,0.009,891,72,19.2,19.4,-0.634,0.009,713,49,1443.6,68450.3,10213.086420000003,-835299.1398299994]
["2025-07-30T09:30:47.000000000",6375.21,6390.0,8.3,8.5,0.319,0.009,2547,128,22.1,22.3,-0.681,0.009,901,41,3103.2,68450.3,94442.36093999998,-835299.1398299994]
["2025-07-30T09:30:47.000000000",6375.21,6395.0,6.5,6.7,0.274,0.008,1107,191,25.2,25.7,-0.726,0.008,793,13,1520.0,68450.3,16014.52752,-835299.1398299994]
["2025-07-30T09:30:47.000000000",6375.21,6400.0,5.0,5.2,0.231,0.008,4401,148,28.7,29.2,-0.769,0.008,2078,7,5183.199999999999,68450.3,118476.90263999999,-835299.1398299994]
["2025-07-30T09:30:47.000000000",6375.21,6405.0,3.8,4.0,0.193,0.007,1790,96,32.5,33.0,-0.807,0.007,329,5,1483.3000000000002,68450.3,65199.27267,-835299.1398299994]
["2025-07-30T09:30:47.000000000",6375.21,6410.0,2.85,2.95,0.158,0.006,2038,154,36.5,37.1,-0.842,0.006,265,8,1381.8,68450.3,67819.48398,-835299.1398299994]
["2025-07-30T09:30:47.000000000",6375.21,6415.0,2.15,2.2,0.128,0.005,1698,330,40.8,41.3,-0.872,0.005,140,1,919.0,68450.3,49662.8859,-835299.1398299994]
["2025-07-30T09:30:47.000000000",6375.21,6420.0,1.55,1.65,0.103,0.005,1964,172,45.2,45.8,-0.897,0.005,164,1,1064.0,68450.3,57376.89,-835299.1398299994]
["2025-07-30T09:30:47.000000000",6375.21,6425.0,1.15,1.2,0.081,0.004,1870,415,49.8,50.3,-0.919,0.004,123,0,797.2,68450.3,44549.96748000001,-835299.1398299994]
["2025-07-30T09:30:47.000000000",6375.21,6430.0,0.85,0.9,0.065,0.003,2345,266,54.5,55.0,-0.935,0.003,45,0,717.0,68450.3,43988.94900000001,-835299.1398299994]
["2025-07-30T09:30:47.000000000",6375.21,6435.0,0.65,0.7,0.053,0.003,2013,225,59.3,59.8,-0.947,0.003,51,6,619.1999999999999,68450.3,37524.48606,-835299.1398299994]
["2025-07-30T09:30:47.000000000",6375.21,6440.0,0.5,0.55,0.041,0.002,3714,87,64.0,65.2,-0.959,0.002,35,2,749.8000000000001,68450.3,46908.79518,-835299.1398299994]
["2025-07-30T09:30:47.000000000",6375.21,6445.0,0.4,0.45,0.033,0.002,2178,31,68.9,70.1,-0.967,0.002,24,1,440.4,68450.3,27464.40468,-835299.1398299994]
["2025-07-30T09:30:47.000000000",6375.21,6450.0,0.3,0.35,0.027,0.002,2621,108,73.8,75.0,-0.973,0.002,38,2,531.8,68450.3,32934.33486,-835299.1398299994]
["2025-07-30T09:30:47.000000000",6375.21,6455.0,0.25,0.3,0.023,0.001,1405,28,78.8,80.1,-0.977,0.001,17,0,142.2,68450.3,8848.79148,-835299.1398299994]
["2025-07-30T09:30:47.000000000",6375.21,6460.0,0.2,0.3,0.02,0.001,1894,28,83.7,84.9,-0.98,0.001,24,1,191.8,68450.3,11921.6427,-835299.1398299994]
["2025-07-30T09:30:47.000000000",6375.21,6465.0,0.15,0.25,0.016,0.001,1107,227,88.7,90.2,-0.984,0.001,13,0,111.99999999999999,68450.3,6974.479740000001,-835299.1398299994]
["2025-07-30T09:30:47.000000000",6375.21,6470.0,0.15,0.2,0.014,0.001,1390,24,93.7,94.9,-0.986,0.001,65,0,145.5,68450.3,8447.153250000001,-835299.1398299994]
["2025-07-30T09:30:47.000000000",6375.21,6475.0,0.15,0.2,0.013,0.001,1695,27,98.6,99.8,-0.987,0.001,22,0,171.70000000000002,68450.3,10665.726330000001,-835299.1398299994]
["2025-07-30T09:30:47.000000000",6375.21,6480.0,0.1,0.15,0.012,0.001,1223,142,103.6,107.3,-0.988,0.001,3,2,122.6,68450.3,7777.756200000002,-835299.1398299994]
["2025-07-30T09:30:47.000000000",6375.21,6485.0,0.1,0.15,0.01,0.001,836,10,108.6,112.4,-0.989,0.001,0,0,83.6,68450.3,5329.67556,-835299.1398299994]
["2025-07-30T09:30:47.000000000",6375.21,6490.0,0.1,0.15,0.01,0.001,1961,7,113.6,117.3,-0.99,0.001,9,0,197.0,68450.3,12444.409920000002,-835299.1398299994]
["2025-07-30T09:30:47.000000000",6375.21,6495.0,0.05,0.15,0.009,0.0,1639,2,118.6,122.5,-0.991,0.0,0,0,0.0,68450.3,0.0,-835299.1398299994]
["2025-07-30T09:30:47.000000000",6375.21,6500.0,0.05,0.1,0.007,0.0,5247,133,123.6,124.8,-0.993,0.0,83,0,0.0,68450.3,0.0,-835299.1398299994]
["2025-07-30T09:30:47.000000000",6375.21,6505.0,0.05,0.1,0.006,0.0,1668,0,128.6,132.5,-0.994,0.0,58,0,0.0,68450.3,0.0,-835299.1398299994]
["2025-07-30T09:30:47.000000000",6375.21,6510.0,0.05,0.1,0.006,0.0,761,4,133.6,137.4,-0.994,0.0,0,0,0.0,68450.3,0.0,-835299.1398299994]
["2025-07-30T09:30:47.000000000",6375.21,6515.0,0.05,0.1,0.006,0.0,352,0,134.8,142.4,-0.994,0.0,2,0,0.0,68450.3,0.0,-835299.1398299994]
["2025-07-30T09:30:47.000000000",6375.21,6520.0,0.05,0.1,0.005,0.0,333,61,139.8,147.4,-0.995,0.0,9,0,0.0,68450.3,0.0,-835299.1398299994]
["2025-07-30T09:30:47.000000000",6375.21,6525.0,0.0,0.05,0.005,0.0,1773,124,144.8,152.4,-0.995,0.0,2,0,0.0,68450.3,0.0,-835299.1398299994]
["2025-07-30T09:30:47.000000000",6375.21,6530.0,0.0,0.05,0.004,0.0,1742,35,149.8,157.4,-0.996,0.0,0,0,0.0,68450.3,0.0,-835299.1398299994]
["2025-07-30T09:30:47.000000000",6375.21,6535.0,0.0,0.05,0.004,0.0,538,0,154.8,162.4,-0.996,0.0,7,0,0.0,68450.3,0.0,-835299.1398299994]
["2025-07-30T09:30:47.000000000",6375.21,6540.0,0.0,0.05,0.004,0.0,893,1,159.8,167.4,-0.996,0.0,0,0,0.0,68450.3,0.0,-835299.1398299994]
["2025-07-30T09:30:47.000000000",6375.21,6545.0,0.0,0.05,0.003,0.0,747,0,164.8,172.4,-0.997,0.0,0,0,0.0,68450.3,0.0,-835299.1398299994]
["2025-07-30T09:30:47.000000000",6375.21,6550.0,0.0,0.05,0.001,0.0,3232,0,169.8,177.4,-0.998,0.0,0,0,0.0,68450.3,0.0,-835299.1398299994]
["2025-07-30T09:30:47.000000000",6375.21,6555.0,0.0,0.05,0.003,0.0,381,0,174.8,182.4,-0.997,0.0,0,0,0.0,68450.3,0.0,-835299.1398299994]
["2025-07-30T09:30:47.000000000",6375.21,6560.0,0.0,0.05,0.001,0.0,589,0,179.8,187.4,-0.999,0.0,0,0,0.0,68450.3,0.0,-835299.1398299994]
["2025-07-30T09:30:47.000000000",6375.21,6565.0,0.0,0.05,0.002,0.0,19,0,184.8,192.4,-0.997,0.0,0,0,0.0,68450.3,0.0,-835299.1398299994]
["2025-07-30T09:30:47.000000000",6375.21,6570.0,0.0,0.05,0.001,0.0,90,1,193.0,194.9,-0.999,0.0,5,0,0.0,68450.3,0.0,-835299.1398299994]
["2025-07-30T09:30:47.000000000",6375.21,6575.0,0.0,0.05,0.001,0.0,6589,0,194.8,202.4,-0.999,0.0,0,0,0.0,68450.3,0.0,-835299.1398299994]
["2025-07-30T09:30:47.000000000",6375.21,6580.0,0.0,0.05,0.001,0.0,7834,0,196.6,211.2,-0.999,0.0,0,0,0.0,68450.3,0.0,-835299.1398299994]
["2025-07-30T09:30:47.000000000",6375.21,6590.0,0.0,0.05,0.001,0.0,105,0,206.6,221.2,-0.999,0.0,1,0,0.0,68450.3,0.0,-835299.1398299994]
["2025-07-30T09:30:47.000000000",6375.21,6600.0,0.0,0.05,0.001,0.0,2377,0,216.6,231.2,-0.999,0.0,0,0,0.0,68450.3,0.0,-835299.1398299994]
["2025-07-30T09:30:47.000000000",6375.21,6610.0,0.0,0.05,0.001,0.0,9,0,226.6,241.2,-0.999,0.0,0,0,0.0,68450.3,0.0,-835299.1398299994]
["2025-07-30T09:30:47.000000000",6375.21,6620.0,0.0,0.05,0.001,0.0,118,0,236.6,251.2,-0.999,0.0,0,0,0.0,68450.3,0.0,-835299.1398299994]
["2025-07-30T09:30:47.000000000",6375.21,6625.0,0.0,0.05,0.001,0.0,476,0,241.6,256.2,-0.999,0.0,0,0,0.0,68450.3,0.0,-835299.1398299994]
["2025-07-30T09:30:47.000000000",6375.21,6630.0,0.0,0.05,0.001,0.0,217,0,246.6,261.2,-0.999,0.0,0,0,0.0,68450.3,0.0,-835299.1398299994]
["2025-07-30T09:30:47.000000000",6375.21,6640.0,0.0,0.05,0.001,0.0,498,0,256.6,271.2,-0.999,0.0,0,0,0.0,68450.3,0.0,-835299.1398299994]
["2025-07-30T09:30:47.000000000",6375.21,6650.0,0.0,0.05,0.001,0.0,381,0,266.6,281.2,-0.999,0.0,1,0,0.0,68450.3,0.0,-835299.1398299994]
["2025-07-30T09:30:47.000000000",6375.21,6675.0,0.0,0.05,0.001,0.0,262,0,291.6,306.2,-0.999,0.0,1,0,0.0,68450.3,0.0,-835299.1398299994]
["2025-07-30T09:30:59.000000000",6373.96,6125.0,249.2,251.0,0.99,0.0,85,0,0.05,0.1,-0.01,0.0,1695,1,0.0,68450.3,0.0,-835135.3610800003]
["2025-07-30T09:30:59.000000000",6373.96,6130.0,244.2,246.0,0.99,0.0,34,0,0.05,0.1,-0.01,0.0,491,0,0.0,68450.3,0.0,-835135.3610800003]
["2025-07-30T09:30:59.000000000",6373.96,6135.0,239.2,241.0,0.989,0.0,5,0,0.05,0.1,-0.01,0.0,946,0,0.0,68450.3,0.0,-835135.3610800003]
["2025-07-30T09:30:59.000000000",6373.96,6140.0,234.2,236.0,0.989,0.0,36,0,0.05,0.1,-0.011,0.0,576,0,0.0,68450.3,0.0,-835135.3610800003]
["2025-07-30T09:30:59.000000000",6373.96,6145.0,229.2,231.0,0.989,0.0,20,0,0.05,0.1,-0.011,0.0,528,0,0.0,68450.3,0.0,-835135.3610800003]
["2025-07-30T09:30:59.000000000",6373.96,6150.0,224.2,226.0,0.988,0.0,59,0,0.05,0.1,-0.012,0.0,1780,0,0.0,68450.3,0.0,-835135.3610800003]
["2025-07-30T09:30:59.000000000",6373.96,6155.0,213.5,222.2,0.987,0.0,2,0,0.05,0.1,-0.013,0.0,426,0,0.0,68450.3,0.0,-835135.3610800003]
["2025-07-30T09:30:59.000000000",6373.96,6160.0,214.2,216.0,0.987,0.0,19,0,0.05,0.1,-0.013,0.0,400,10,0.0,68450.3,0.0,-835135.3610800003]
["2025-07-30T09:30:59.000000000",6373.96,6165.0,203.5,211.7,0.986,0.0,1,0,0.05,0.1,-0.014,0.0,450,14,0.0,68450.3,0.0,-835135.3610800003]
["2025-07-30T09:30:59.000000000",6373.96,6170.0,204.2,206.0,0.985,0.0,106,0,0.1,0.15,-0.015,0.0,815,8,0.0,68450.3,0.0,-835135.3610800003]
["2025-07-30T09:30:59.000000000",6373.96,6175.0,199.2,201.0,0.984,0.0,124,0,0.1,0.15,-0.016,0.0,1638,0,0.0,68450.3,0.0,-835135.3610800003]
["2025-07-30T09:30:59.000000000",6373.96,6180.0,194.2,196.0,0.983,0.0,29,0,0.1,0.15,-0.017,0.0,722,0,0.0,68450.3,0.0,-835135.3610800003]
["2025-07-30T09:30:59.000000000",6373.96,6185.0,189.2,191.0,0.983,0.0,8,0,0.1,0.15,-0.017,0.0,426,0,0.0,68450.3,0.0,-835135.3610800003]
["2025-07-30T09:30:59.000000000",6373.96,6190.0,184.2,186.1,0.981,0.001,22,0,0.1,0.15,-0.019,0.001,4708,0,473.00000000000006,68450.3,-29868.37656,-835135.3610800003]
["2025-07-30T09:30:59.000000000",6373.96,6195.0,179.2,181.1,0.98,0.001,16,0,0.1,0.15,-0.02,0.001,2804,0,282.0,68450.3,-17770.60048,-835135.3610800003]
["2025-07-30T09:30:59.000000000",6373.96,6200.0,174.2,176.1,0.979,0.001,192,0,0.1,0.15,-0.021,0.001,2761,7,295.3,68450.3,-16374.703239999999,-835135.3610800003]
["2025-07-30T09:30:59.000000000",6373.96,6205.0,169.2,171.1,0.978,0.001,20,0,0.1,0.15,-0.022,0.001,519,21,53.900000000000006,68450.3,-3180.60604,-835135.3610800003]
["2025-07-30T09:30:59.000000000",6373.96,6210.0,164.3,166.1,0.976,0.001,73,0,0.15,0.2,-0.024,0.001,2738,51,281.1,68450.3,-16986.6034,-835135.3610800003]
["2025-07-30T09:30:59.000000000",6373.96,6215.0,159.3,161.1,0.975,0.001,33,0,0.15,0.2,-0.025,0.001,914,0,94.7,68450.3,-5615.4587599999995,-835135.3610800003]
["2025-07-30T09:30:59.000000000",6373.96,6220.0,154.3,156.1,0.973,0.001,68,0,0.15,0.2,-0.027,0.001,1800,12,186.8,68450.3,-11039.69872,-835135.3610800003]
["2025-07-30T09:30:59.000000000",6373.96,6225.0,149.3,151.1,0.971,0.001,99,0,0.15,0.2,-0.029,0.001,1518,12,161.7,68450.3,-9044.64924,-835135.3610800003]
["2025-07-30T09:30:59.000000000",6373.96,6230.0,144.3,146.1,0.968,0.001,35,0,0.2,0.25,-0.032,0.001,1473,5,150.8,68450.3,-9165.754480000001,-835135.3610800003]
["2025-07-30T09:30:59.000000000",6373.96,6235.0,139.3,141.2,0.966,0.001,14,0,0.2,0.25,-0.034,0.001,605,2,61.9,68450.3,-3767.0103599999998,-835135.3610800003]
["2025-07-30T09:30:59.000000000",6373.96,6240.0,134.4,136.2,0.964,0.001,77,0,0.25,0.3,-0.036,0.001,2008,12,208.5,68450.3,-12308.11676,-835135.3610800003]
["2025-07-30T09:30:59.000000000",6373.96,6245.0,129.4,131.2,0.961,0.001,95,0,0.25,0.3,-0.039,0.001,1071,318,116.6,68450.3,-6220.98496,-835135.3610800003]
["2025-07-30T09:30:59.000000000",6373.96,6250.0,124.4,126.2,0.958,0.001,1110,0,0.3,0.35,-0.042,0.001,3514,133,462.40000000000003,68450.3,-15322.99984,-835135.3610800003]
["2025-07-30T09:30:59.000000000",6373.96,6255.0,119.5,121.3,0.955,0.001,44,0,0.3,0.4,-0.045,0.001,1200,38,124.4,68450.3,-7368.2977599999995,-835135.3610800003]
["2025-07-30T09:30:59.000000000",6373.96,6260.0,114.5,116.3,0.951,0.002,189,0,0.35,0.45,-0.049,0.002,1207,18,279.20000000000005,68450.3,-12977.38256,-835135.3610800003]
["2025-07-30T09:30:59.000000000",6373.96,6265.0,109.6,111.4,0.947,0.002,99,0,0.4,0.5,-0.053,0.002,1517,19,323.20000000000005,68450.3,-18076.55056,-835135.3610800003]
["2025-07-30T09:30:59.000000000",6373.96,6270.0,105.3,105.8,0.941,0.002,145,0,0.45,0.55,-0.059,0.002,1105,198,250.0,68450.3,-12238.003200000001,-835135.3610800003]
["2025-07-30T09:30:59.000000000",6373.96,6275.0,100.4,101.0,0.935,0.002,205,0,0.55,0.6,-0.065,0.002,2133,2408,467.6,68450.3,-24577.989759999997,-835135.3610800003]
["2025-07-30T09:30:59.000000000",6373.96,6280.0,95.5,96.0,0.929,0.002,84,1,0.65,0.7,-0.071,0.002,656,282,148.0,68450.3,-7291.810240000001,-835135.3610800003]
["2025-07-30T09:30:59.000000000",6373.96,6285.0,90.6,91.0,0.922,0.002,84,2,0.75,0.8,-0.078,0.002,1255,121,267.8,68450.3,-14927.814320000001,-835135.3610800003]
["2025-07-30T09:30:59.000000000",6373.96,6290.0,85.7,86.2,0.914,0.003,152,0,0.85,0.9,-0.086,0.003,4051,376,1260.9,68450.3,-74556.21012,-835135.3610800003]
["2025-07-30T09:30:59.000000000",6373.96,6295.0,80.8,81.4,0.905,0.003,135,0,1.0,1.05,-0.095,0.003,2592,364,818.0999999999999,68450.3,-46982.45915999999,-835135.3610800003]
["2025-07-30T09:30:59.000000000",6373.96,6300.0,76.0,76.5,0.894,0.003,1728,0,1.2,1.25,-0.106,0.003,6420,399,2444.4,68450.3,-89719.86096,-835135.3610800003]
["2025-07-30T09:30:59.000000000",6373.96,6305.0,71.3,71.7,0.883,0.004,84,1,1.4,1.45,-0.117,0.004,1506,236,636.0,68450.3,-36255.08448,-835135.3610800003]
["2025-07-30T09:30:59.000000000",6373.96,6310.0,66.5,67.0,0.869,0.004,494,0,1.65,1.75,-0.131,0.004,2483,331,1190.8000000000002,68450.3,-50711.22576,-835135.3610800003]
["2025-07-30T09:30:59.000000000",6373.96,6315.0,61.8,62.3,0.854,0.004,95,5,1.95,2.05,-0.146,0.004,4612,158,1882.8,68450.3,-115164.70928000001,-835135.3610800003]
["2025-07-30T09:30:59.000000000",6373.96,6320.0,57.2,57.8,0.837,0.005,244,0,2.35,2.4,-0.163,0.005,2720,298,1482.0,68450.3,-78909.6248,-835135.3610800003]
["2025-07-30T09:30:59.000000000",6373.96,6325.0,52.6,53.1,0.817,0.005,609,0,2.8,2.85,-0.183,0.005,5572,148,3090.5,68450.3,-158169.8174,-835135.3610800003]
["2025-07-30T09:30:59.000000000",6373.96,6330.0,48.2,48.7,0.794,0.006,267,0,3.3,3.4,-0.206,0.006,3366,228,2179.8,68450.3,-118517.41224000002,-835135.3610800003]
["2025-07-30T09:30:59.000000000",6373.96,6335.0,43.8,44.3,0.77,0.006,140,0,3.9,4.1,-0.23,0.006,1681,248,1092.6,68450.3,-58933.63416,-835135.3610800003]
["2025-07-30T09:30:59.000000000",6373.96,6340.0,39.6,40.1,0.741,0.007,2642,4,4.7,4.9,-0.259,0.007,3042,368,3978.7999999999997,68450.3,-17847.088000000003,-835135.3610800003]
["2025-07-30T09:30:59.000000000",6373.96,6345.0,35.5,35.9,0.71,0.007,237,2,5.6,5.8,-0.29,0.007,2146,113,1668.1000000000001,68450.3,-85175.22748,-835135.3610800003]
["2025-07-30T09:30:59.000000000",6373.96,6350.0,31.5,31.9,0.676,0.008,994,12,6.6,6.8,-0.324,0.008,1762,167,2204.8,68450.3,-39161.61024,-835135.3610800003]
["2025-07-30T09:30:59.000000000",6373.96,6355.0,27.9,28.1,0.638,0.008,360,14,7.9,8.0,-0.361,0.008,1684,155,1635.2,68450.3,-67512.98431999999,-835135.3610800003]
["2025-07-30T09:30:59.000000000",6373.96,6360.0,24.3,24.5,0.597,0.009,890,73,9.2,9.4,-0.403,0.009,2478,92,3031.2,68450.3,-91096.63632000002,-835135.3610800003]
["2025-07-30T09:30:59.000000000",6373.96,6365.0,20.9,21.1,0.554,0.009,708,39,10.8,11.0,-0.446,0.009,2172,209,2592.0,68450.3,-83983.29695999999,-835135.3610800003]
["2025-07-30T09:30:59.000000000",6373.96,6370.0,17.7,17.9,0.507,0.01,1100,78,12.7,12.8,-0.493,0.01,3599,241,4699.0,68450.3,-159285.2604,-835135.3610800003]
["2025-07-30T09:30:59.000000000",6373.96,6375.0,14.8,15.0,0.461,0.009,1454,137,14.8,15.0,-0.539,0.009,2337,246,3411.9,68450.3,-50653.86011999999,-835135.3610800003]
["2025-07-30T09:30:59.000000000",6373.96,6380.0,12.2,12.4,0.414,0.009,2352,159,17.1,17.4,-0.586,0.009,1362,84,3342.6000000000004,68450.3,56791.98360000001,-835135.3610800003]
["2025-07-30T09:30:59.000000000",6373.96,6385.0,9.9,10.1,0.366,0.009,891,165,19.8,20.1,-0.634,0.009,713,51,1443.6,68450.3,10211.083920000003,-835135.3610800003]
["2025-07-30T09:30:59.000000000",6373.96,6390.0,7.9,8.1,0.319,0.009,2547,146,22.7,23.1,-0.681,0.009,901,41,3103.2,68450.3,94423.84343999998,-835135.3610800003]
["2025-07-30T09:30:59.000000000",6373.96,6395.0,6.2,6.4,0.274,0.008,1107,197,26.0,26.5,-0.726,0.008,793,13,1520.0,68450.3,16011.387519999998,-835135.3610800003]
["2025-07-30T09:30:59.000000000",6373.96,6400.0,4.8,4.9,0.231,0.008,4401,189,29.7,30.0,-0.769,0.008,2078,8,5183.199999999999,68450.3,118453.67263999999,-835135.3610800003]
["2025-07-30T09:30:59.000000000",6373.96,6405.0,3.6,3.8,0.193,0.007,1790,118,33.4,33.9,-0.807,0.007,329,5,1483.3000000000002,68450.3,65186.48892,-835135.3610800003]
["2025-07-30T09:30:59.000000000",6373.96,6410.0,2.7,2.8,0.158,0.006,2038,204,37.5,37.9,-0.842,0.006,265,10,1381.8,68450.3,67806.18648,-835135.3610800003]
["2025-07-30T09:30:59.000000000",6373.96,6415.0,2.0,2.1,0.128,0.005,1698,397,41.7,42.3,-0.872,0.005,140,1,919.0,68450.3,49653.1484,-835135.3610800003]
["2025-07-30T09:30:59.000000000",6373.96,6420.0,1.5,1.55,0.103,0.005,1964,205,46.1,46.7,-0.897,0.005,164,1,1064.0,68450.3,57365.64,-835135.3610800003]
["2025-07-30T09:30:59.000000000",6373.96,6425.0,1.1,1.15,0.081,0.004,1870,452,50.7,51.3,-0.919,0.004,123,0,797.2,68450.3,44541.232480000006,-835135.3610800003]
["2025-07-30T09:30:59.000000000",6373.96,6430.0,0.8,0.85,0.065,0.003,2345,276,55.5,56.1,-0.935,0.003,45,0,717.0,68450.3,43980.32400000001,-835135.3610800003]
["2025-07-30T09:30:59.000000000",6373.96,6435.0,0.6,0.65,0.053,0.003,2013,275,60.3,60.9,-0.947,0.003,51,6,619.1999999999999,68450.3,37517.128560000005,-835135.3610800003]
["2025-07-30T09:30:59.000000000",6373.96,6440.0,0.45,0.55,0.041,0.002,3714,106,64.5,66.4,-0.959,0.002,35,2,749.8000000000001,68450.3,46899.59768,-835135.3610800003]
["2025-07-30T09:30:59.000000000",6373.96,6445.0,0.4,0.45,0.033,0.002,2178,39,69.5,71.3,-0.967,0.002,24,1,440.4,68450.3,27459.019679999998,-835135.3610800003]
["2025-07-30T09:30:59.000000000",6373.96,6450.0,0.3,0.35,0.027,0.002,2621,123,74.4,76.2,-0.973,0.002,38,2,531.8,68450.3,32927.87736,-835135.3610800003]
["2025-07-30T09:30:59.000000000",6373.96,6455.0,0.25,0.3,0.023,0.001,1405,49,79.3,81.2,-0.977,0.001,17,0,142.2,68450.3,8847.056480000001,-835135.3610800003]
["2025-07-30T09:30:59.000000000",6373.96,6460.0,0.2,0.25,0.02,0.001,1894,31,84.3,86.2,-0.98,0.001,24,1,191.8,68450.3,11919.3052,-835135.3610800003]
["2025-07-30T09:30:59.000000000",6373.96,6465.0,0.15,0.25,0.016,0.001,1107,270,89.0,91.4,-0.984,0.001,13,0,111.99999999999999,68450.3,6973.11224,-835135.3610800003]
["2025-07-30T09:30:59.000000000",6373.96,6470.0,0.15,0.2,0.014,0.001,1390,31,94.2,96.1,-0.986,0.001,65,0,145.5,68450.3,8445.497000000001,-835135.3610800003]
["2025-07-30T09:30:59.000000000",6373.96,6475.0,0.15,0.2,0.013,0.001,1695,30,99.2,101.1,-0.987,0.001,22,0,171.70000000000002,68450.3,10663.635080000002,-835135.3610800003]
["2025-07-30T09:30:59.000000000",6373.96,6480.0,0.1,0.15,0.012,0.001,1223,142,101.3,108.8,-0.988,0.001,3,2,122.6,68450.3,7776.231200000001,-835135.3610800003]
["2025-07-30T09:30:59.000000000",6373.96,6485.0,0.1,0.15,0.01,0.001,836,10,108.1,112.8,-0.989,0.001,0,0,83.6,68450.3,5328.63056,-835135.3610800003]
["2025-07-30T09:30:59.000000000",6373.96,6490.0,0.1,0.15,0.01,0.001,1961,9,113.6,117.7,-0.99,0.001,9,0,197.0,68450.3,12441.969920000001,-835135.3610800003]
["2025-07-30T09:30:59.000000000",6373.96,6495.0,0.05,0.1,0.009,0.0,1639,2,118.5,122.9,-0.991,0.0,0,0,0.0,68450.3,0.0,-835135.3610800003]
["2025-07-30T09:30:59.000000000",6373.96,6500.0,0.05,0.1,0.007,0.0,5247,160,124.2,126.0,-0.993,0.0,83,0,0.0,68450.3,0.0,-835135.3610800003]
["2025-07-30T09:30:59.000000000",6373.96,6505.0,0.05,0.1,0.006,0.0,1668,0,128.5,132.9,-0.994,0.0,58,0,0.0,68450.3,0.0,-835135.3610800003]
["2025-07-30T09:30:59.000000000",6373.96,6510.0,0.05,0.1,0.006,0.0,761,4,133.5,137.3,-0.994,0.0,0,0,0.0,68450.3,0.0,-835135.3610800003]
["2025-07-30T09:30:59.000000000",6373.96,6515.0,0.05,0.1,0.006,0.0,352,0,135.9,142.8,-0.994,0.0,2,0,0.0,68450.3,0.0,-835135.3610800003]
["2025-07-30T09:30:59.000000000",6373.96,6520.0,0.05,0.1,0.005,0.0,333,61,140.9,147.8,-0.995,0.0,9,0,0.0,68450.3,0.0,-835135.3610800003]
["2025-07-30T09:30:59.000000000",6373.96,6525.0,0.0,0.05,0.005,0.0,1773,132,145.9,152.8,-0.995,0.0,2,0,0.0,68450.3,0.0,-835135.3610800003]
["2025-07-30T09:30:59.000000000",6373.96,6530.0,0.0,0.05,0.004,0.0,1742,35,150.9,157.8,-0.996,0.0,0,0,0.0,68450.3,0.0,-835135.3610800003]
["2025-07-30T09:30:59.000000000",6373.96,6535.0,0.0,0.05,0.004,0.0,538,0,155.9,162.8,-0.996,0.0,7,0,0.0,68450.3,0.0,-835135.3610800003]
["2025-07-30T09:30:59.000000000",6373.96,6540.0,0.0,0.05,0.004,0.0,893,1,160.8,167.8,-0.996,0.0,0,0,0.0,68450.3,0.0,-835135.3610800003]
["2025-07-30T09:30:59.000000000",6373.96,6545.0,0.0,0.05,0.003,0.0,747,0,165.8,172.8,-0.997,0.0,0,0,0.0,68450.3,0.0,-835135.3610800003]
["2025-07-30T09:30:59.000000000",6373.96,6550.0,0.0,0.05,0.001,0.0,3232,0,170.8,177.8,-0.998,0.0,0,0,0.0,68450.3,0.0,-835135.3610800003]
["2025-07-30T09:30:59.000000000",6373.96,6555.0,0.0,0.05,0.003,0.0,381,0,175.8,182.8,-0.997,0.0,0,0,0.0,68450.3,0.0,-835135.3610800003]
["2025-07-30T09:30:59.000000000",6373.96,6560.0,0.0,0.05,0.001,0.0,589,0,180.8,187.8,-0.999,0.0,0,0,0.0,68450.3,0.0,-835135.3610800003]
["2025-07-30T09:30:59.000000000",6373.96,6565.0,0.0,0.05,0.002,0.0,19,0,185.8,192.8,-0.997,0.0,0,0,0.0,68450.3,0.0,-835135.3610800003]
["2025-07-30T09:30:59.000000000",6373.96,6570.0,0.0,0.05,0.001,0.0,90,1,194.0,195.9,-0.999,0.0,5,0,0.0,68450.3,0.0,-835135.3610800003]
["2025-07-30T09:30:59.000000000",6373.96,6575.0,0.0,0.05,0.001,0.0,6589,0,194.9,202.8,-0.999,0.0,0,0,0.0,68450.3,0.0,-835135.3610800003]
["2025-07-30T09:30:59.000000000",6373.96,6580.0,0.0,0.05,0.001,0.0,7834,0,197.8,211.6,-0.999,0.0,0,0,0.0,68450.3,0.0,-835135.3610800003]
["2025-07-30T09:30:59.000000000",6373.96,6590.0,0.0,0.05,0.001,0.0,105,0,207.8,221.6,-0.999,0.0,1,0,0.0,68450.3,0.0,-835135.3610800003]
["2025-07-30T09:30:59.000000000",6373.96,6600.0,0.0,0.05,0.001,0.0,2377,0,217.8,231.6,-0.999,0.0,0,0,0.0,68450.3,0.0,-835135.3610800003]
["2025-07-30T09:30:59.000000000",6373.96,6610.0,0.0,0.05,0.001,0.0,9,0,227.8,241.6,-0.999,0.0,0,0,0.0,68450.3,0.0,-835135.3610800003]
["2025-07-30T09:30:59.000000000",6373.96,6620.0,0.0,0.05,0.001,0.0,118,0,237.8,251.6,-0.999,0.0,0,0,0.0,68450.3,0.0,-835135.3610800003]
["2025-07-30T09:30:59.000000000",6373.96,6625.0,0.0,0.05,0.001,0.0,476,0,242.8,256.6,-0.999,0.0,0,0,0.0,68450.3,0.0,-835135.3610800003]
["2025-07-30T09:30:59.000000000",6373.96,6630.0,0.0,0.05,0.001,0.0,217,0,247.8,261.6,-0.999,0.0,0,0,0.0,68450.3,0.0,-835135.3610800003]
["2025-07-30T09:30:59.000000000",6373.96,6640.0,0.0,0.05,0.001,0.0,498,0,257.8,271.6,-0.999,0.0,0,0,0.0,68450.3,0.0,-835135.3610800003]
["2025-07-30T09:30:59.000000000",6373.96,6650.0,0.0,0.05,0.001,0.0,381,0,267.8,281.6,-0.999,0.0,1,0,0.0,68450.3,0.0,-835135.3610800003]
["2025-07-30T09:31:11.000000000",6373.94,6125.0,247.8,252.1,0.997,0.0,85,0,0.05,0.1,-0.003,0.0,1695,1,0.0,68310.9,0.0,-620955.6087400002]
["2025-07-30T09:31:11.000000000",6373.94,6130.0,242.8,247.1,0.997,0.0,34,0,0.05,0.1,-0.003,0.0,491,0,0.0,68310.9,0.0,-620955.6087400002]
["2025-07-30T09:31:11.000000000",6373.94,6135.0,237.8,242.1,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,946,0,0.0,68310.9,0.0,-620955.6087400002]
["2025-07-30T09:31:11.000000000",6373.94,6140.0,232.8,237.1,0.997,0.0,36,0,0.05,0.1,-0.003,0.0,576,0,0.0,68310.9,0.0,-620955.6087400002]
["2025-07-30T09:31:11.000000000",6373.94,6145.0,227.8,232.1,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,528,0,0.0,68310.9,0.0,-620955.6087400002]
["2025-07-30T09:31:11.000000000",6373.94,6150.0,222.8,227.1,0.997,0.0,59,0,0.05,0.1,-0.003,0.0,1780,0,0.0,68310.9,0.0,-620955.6087400002]
["2025-07-30T09:31:11.000000000",6373.94,6155.0,217.8,227.2,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,426,0,0.0,68310.9,0.0,-620955.6087400002]
["2025-07-30T09:31:11.000000000",6373.94,6160.0,212.8,217.1,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,400,10,0.0,68310.9,0.0,-620955.6087400002]
["2025-07-30T09:31:11.000000000",6373.94,6165.0,207.8,215.2,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,450,28,0.0,68310.9,0.0,-620955.6087400002]
["2025-07-30T09:31:11.000000000",6373.94,6170.0,202.8,207.1,0.995,0.0,106,0,0.1,0.15,-0.005,0.0,815,8,0.0,68310.9,0.0,-620955.6087400002]
["2025-07-30T09:31:11.000000000",6373.94,6175.0,197.8,202.1,0.995,0.0,124,0,0.1,0.15,-0.005,0.0,1638,490,0.0,68310.9,0.0,-620955.6087400002]
["2025-07-30T09:31:11.000000000",6373.94,6180.0,192.8,197.1,0.995,0.0,29,0,0.1,0.15,-0.005,0.0,722,0,0.0,68310.9,0.0,-620955.6087400002]
["2025-07-30T09:31:11.000000000",6373.94,6185.0,187.8,192.1,0.995,0.0,8,0,0.1,0.15,-0.005,0.0,426,0,0.0,68310.9,0.0,-620955.6087400002]
["2025-07-30T09:31:11.000000000",6373.94,6190.0,182.8,187.1,0.995,0.0,22,1,0.1,0.15,-0.005,0.0,4708,0,0.0,68310.9,0.0,-620955.6087400002]
["2025-07-30T09:31:11.000000000",6373.94,6195.0,177.8,182.1,0.994,0.0,16,0,0.1,0.15,-0.005,0.0,2804,0,0.0,68310.9,0.0,-620955.6087400002]
["2025-07-30T09:31:11.000000000",6373.94,6200.0,172.9,177.2,0.993,0.0,192,0,0.1,0.15,-0.007,0.0,2761,15,0.0,68310.9,0.0,-620955.6087400002]
["2025-07-30T09:31:11.000000000",6373.94,6205.0,167.9,172.2,0.994,0.0,20,0,0.1,0.15,-0.006,0.0,519,23,0.0,68310.9,0.0,-620955.6087400002]
["2025-07-30T09:31:11.000000000",6373.94,6210.0,162.9,167.2,0.992,0.0,73,0,0.1,0.2,-0.008,0.0,2738,61,0.0,68310.9,0.0,-620955.6087400002]
["2025-07-30T09:31:11.000000000",6373.94,6215.0,157.9,162.2,0.992,0.0,33,0,0.15,0.2,-0.008,0.0,914,5,0.0,68310.9,0.0,-620955.6087400002]
["2025-07-30T09:31:11.000000000",6373.94,6220.0,152.8,157.2,0.992,0.0,68,0,0.15,0.2,-0.008,0.0,1800,24,0.0,68310.9,0.0,-620955.6087400002]
["2025-07-30T09:31:11.000000000",6373.94,6225.0,147.9,152.2,0.991,0.0,99,0,0.15,0.2,-0.009,0.0,1518,25,0.0,68310.9,0.0,-620955.6087400002]
["2025-07-30T09:31:11.000000000",6373.94,6230.0,142.9,147.2,0.99,0.0,35,0,0.2,0.25,-0.01,0.0,1473,6,0.0,68310.9,0.0,-620955.6087400002]
["2025-07-30T09:31:11.000000000",6373.94,6235.0,138.0,142.2,0.988,0.0,14,0,0.2,0.25,-0.012,0.0,605,10,0.0,68310.9,0.0,-620955.6087400002]
["2025-07-30T09:31:11.000000000",6373.94,6240.0,133.0,137.3,0.987,0.001,77,0,0.2,0.3,-0.013,0.001,2008,20,208.5,68310.9,-12308.078139999998,-620955.6087400002]
["2025-07-30T09:31:11.000000000",6373.94,6245.0,127.9,132.3,0.986,0.001,95,0,0.25,0.3,-0.014,0.001,1071,318,116.6,68310.9,-6220.965439999999,-620955.6087400002]
["2025-07-30T09:31:11.000000000",6373.94,6250.0,123.0,127.3,0.984,0.001,1110,0,0.3,0.35,-0.016,0.001,3514,192,462.40000000000003,68310.9,-15322.951759999998,-620955.6087400002]
["2025-07-30T09:31:11.000000000",6373.94,6255.0,118.1,122.3,0.982,0.001,44,0,0.3,0.35,-0.018,0.001,1200,45,124.4,68310.9,-7368.27464,-620955.6087400002]
["2025-07-30T09:31:11.000000000",6373.94,6260.0,113.0,117.4,0.979,0.001,189,0,0.35,0.4,-0.02,0.001,1207,121,139.60000000000002,68310.9,-6488.67092,-620955.6087400002]
["2025-07-30T09:31:11.000000000",6373.94,6265.0,108.2,112.4,0.977,0.001,99,0,0.4,0.45,-0.023,0.001,1517,19,161.60000000000002,68310.9,-9038.246920000001,-620955.6087400002]
["2025-07-30T09:31:11.000000000",6373.94,6270.0,103.1,107.5,0.974,0.001,145,0,0.45,0.5,-0.026,0.001,1105,203,125.0,68310.9,-6118.9824,-620955.6087400002]
["2025-07-30T09:31:11.000000000",6373.94,6275.0,100.5,101.0,0.971,0.001,205,0,0.55,0.6,-0.029,0.001,2133,2967,233.8,68310.9,-12288.956319999998,-620955.6087400002]
["2025-07-30T09:31:11.000000000",6373.94,6280.0,95.6,97.0,0.967,0.001,84,1,0.6,0.7,-0.033,0.001,656,357,74.0,68310.9,-3645.89368,-620955.6087400002]
["2025-07-30T09:31:11.000000000",6373.94,6285.0,90.7,91.2,0.961,0.002,84,4,0.7,0.8,-0.039,0.002,1255,132,267.8,68310.9,-14927.767479999999,-620955.6087400002]
["2025-07-30T09:31:11.000000000",6373.94,6290.0,85.8,86.3,0.955,0.002,152,0,0.85,0.9,-0.045,0.002,4051,389,840.6,68310.9,-49703.984119999994,-620955.6087400002]
["2025-07-30T09:31:11.000000000",6373.94,6295.0,80.9,81.4,0.948,0.002,135,0,0.95,1.05,-0.052,0.002,2592,429,545.4000000000001,68310.9,-31321.541159999993,-620955.6087400002]
["2025-07-30T09:31:11.000000000",6373.94,6300.0,76.1,76.6,0.939,0.003,1728,0,1.15,1.2,-0.061,0.003,6420,436,2444.4,68310.9,-89719.57944,-620955.6087400002]
["2025-07-30T09:31:11.000000000",6373.94,6305.0,71.3,71.8,0.929,0.003,84,1,1.35,1.45,-0.071,0.003,1506,258,476.99999999999994,68310.9,-27191.22804,-620955.6087400002]
["2025-07-30T09:31:11.000000000",6373.94,6310.0,66.6,68.0,0.917,0.003,494,7,1.6,1.7,-0.083,0.003,2483,372,893.0999999999999,68310.9,-38033.299979999996,-620955.6087400002]
["2025-07-30T09:31:11.000000000",6373.94,6315.0,61.9,63.3,0.902,0.004,95,5,1.9,2.0,-0.097,0.004,4612,204,1882.8,68310.9,-115164.34792000001,-620955.6087400002]
["2025-07-30T09:31:11.000000000",6373.94,6320.0,57.3,58.0,0.886,0.004,244,1,2.3,2.35,-0.114,0.004,2720,371,1185.6000000000001,68310.9,-63127.50175999999,-620955.6087400002]
["2025-07-30T09:31:11.000000000",6373.94,6325.0,52.7,53.2,0.867,0.005,609,0,2.75,2.8,-0.133,0.005,5572,300,3090.5,68310.9,-158169.3211,-620955.6087400002]
["2025-07-30T09:31:11.000000000",6373.94,6330.0,48.2,48.7,0.844,0.006,267,7,3.2,3.4,-0.156,0.006,3366,346,2179.8,68310.9,-118517.04036,-620955.6087400002]
["2025-07-30T09:31:11.000000000",6373.94,6335.0,43.9,45.2,0.819,0.006,140,0,3.9,4.0,-0.181,0.006,1681,278,1092.6,68310.9,-58933.449239999994,-620955.6087400002]
["2025-07-30T09:31:11.000000000",6373.94,6340.0,39.6,40.1,0.791,0.007,2642,4,4.6,4.8,-0.21,0.007,3042,390,3978.7999999999997,68310.9,-17847.032000000003,-620955.6087400002]
["2025-07-30T09:31:11.000000000",6373.94,6345.0,35.6,35.9,0.758,0.008,237,2,5.5,5.7,-0.243,0.008,2146,132,1906.4,68310.9,-97342.81167999998,-620955.6087400002]
["2025-07-30T09:31:11.000000000",6373.94,6350.0,31.6,32.0,0.722,0.008,994,12,6.6,6.7,-0.278,0.008,1762,201,2204.8,68310.9,-39161.48736,-620955.6087400002]
["2025-07-30T09:31:11.000000000",6373.94,6355.0,27.9,28.1,0.682,0.009,360,15,7.8,7.9,-0.318,0.009,1684,174,1839.5999999999997,68310.9,-75951.86903999999,-620955.6087400002]
["2025-07-30T09:31:11.000000000",6373.94,6360.0,24.3,24.5,0.638,0.01,890,75,9.1,9.3,-0.362,0.01,2478,150,3368.0,68310.9,-101218.1672,-620955.6087400002]
["2025-07-30T09:31:11.000000000",6373.94,6365.0,20.9,21.1,0.591,0.01,708,50,10.7,10.9,-0.41,0.01,2172,350,2879.9999999999995,68310.9,-93314.48159999998,-620955.6087400002]
["2025-07-30T09:31:11.000000000",6373.94,6370.0,17.7,17.9,0.54,0.011,1100,130,12.6,12.7,-0.46,0.011,3599,279,5168.9,68310.9,-175213.23665999997,-620955.6087400002]
["2025-07-30T09:31:11.000000000",6373.94,6375.0,14.8,15.0,0.487,0.01,1454,177,14.7,14.8,-0.513,0.01,2337,345,3791.0000000000005,68310.9,-56281.890199999994,-620955.6087400002]
["2025-07-30T09:31:11.000000000",6373.94,6380.0,12.2,12.4,0.433,0.011,2352,225,17.0,17.2,-0.566,0.011,1362,109,4085.4,68310.9,69412.20659999999,-620955.6087400002]
["2025-07-30T09:31:11.000000000",6373.94,6385.0,9.9,10.0,0.379,0.01,891,441,19.7,19.9,-0.62,0.01,713,58,1604.0,68310.9,11345.613200000002,-620955.6087400002]
["2025-07-30T09:31:11.000000000",6373.94,6390.0,7.8,8.0,0.327,0.01,2547,169,22.7,22.9,-0.673,0.01,901,47,3447.9999999999995,68310.9,104915.0524,-620955.6087400002]
["2025-07-30T09:31:11.000000000",6373.94,6395.0,6.1,6.3,0.275,0.009,1107,266,25.9,26.2,-0.725,0.009,793,14,1709.9999999999998,68310.9,18012.754439999997,-620955.6087400002]
["2025-07-30T09:31:11.000000000",6373.94,6400.0,4.7,4.9,0.227,0.009,4401,308,29.4,29.9,-0.773,0.009,2078,27,5831.099999999999,68310.9,133259.96357999998,-620955.6087400002]
["2025-07-30T09:31:11.000000000",6373.94,6405.0,3.6,3.7,0.185,0.008,1790,161,33.2,33.7,-0.815,0.008,329,5,1695.2000000000003,68310.9,74498.61072,-620955.6087400002]
["2025-07-30T09:31:11.000000000",6373.94,6410.0,2.65,2.75,0.148,0.007,2038,268,37.3,37.8,-0.852,0.007,265,48,1612.1,68310.9,79106.96933999998,-620955.6087400002]
["2025-07-30T09:31:11.000000000",6373.94,6415.0,1.95,2.05,0.116,0.006,1698,441,41.6,42.1,-0.884,0.006,140,1,1102.8,68310.9,59583.59112,-620955.6087400002]
["2025-07-30T09:31:11.000000000",6373.94,6420.0,1.45,1.5,0.091,0.005,1964,242,45.2,46.6,-0.909,0.005,164,1,1064.0,68310.9,57365.46,-620955.6087400002]
["2025-07-30T09:31:11.000000000",6373.94,6425.0,1.05,1.15,0.07,0.004,1870,476,49.8,51.2,-0.93,0.004,123,2,797.2,68310.9,44541.09272,-620955.6087400002]
["2025-07-30T09:31:11.000000000",6373.94,6430.0,0.8,0.85,0.054,0.003,2345,290,55.4,55.9,-0.946,0.003,45,0,717.0,68310.9,43980.185999999994,-620955.6087400002]
["2025-07-30T09:31:11.000000000",6373.94,6435.0,0.6,0.65,0.043,0.003,2013,309,60.2,60.7,-0.957,0.003,51,6,619.1999999999999,68310.9,37517.010839999995,-620955.6087400002]
["2025-07-30T09:31:11.000000000",6373.94,6440.0,0.45,0.55,0.035,0.002,3714,130,64.1,66.9,-0.965,0.002,35,2,749.8000000000001,68310.9,46899.45051999999,-620955.6087400002]
["2025-07-30T09:31:11.000000000",6373.94,6445.0,0.35,0.45,0.028,0.002,2178,57,69.0,71.8,-0.972,0.002,24,1,440.4,68310.9,27458.933519999995,-620955.6087400002]
["2025-07-30T09:31:11.000000000",6373.94,6450.0,0.3,0.35,0.023,0.001,2621,123,75.0,76.7,-0.977,0.001,38,2,265.9,68310.9,16463.887020000002,-620955.6087400002]
["2025-07-30T09:31:11.000000000",6373.94,6455.0,0.25,0.3,0.019,0.001,1405,60,78.9,81.7,-0.981,0.001,17,0,142.2,68310.9,8847.02872,-620955.6087400002]
["2025-07-30T09:31:11.000000000",6373.94,6460.0,0.2,0.25,0.016,0.001,1894,54,83.9,86.6,-0.984,0.001,24,1,191.8,68310.9,11919.2678,-620955.6087400002]
["2025-07-30T09:31:11.000000000",6373.94,6465.0,0.15,0.2,0.014,0.001,1107,325,88.8,91.6,-0.986,0.001,13,0,111.99999999999999,68310.9,6973.09036,-620955.6087400002]
["2025-07-30T09:31:11.000000000",6373.94,6470.0,0.15,0.2,0.012,0.001,1390,102,93.8,96.6,-0.988,0.001,65,0,145.5,68310.9,8445.470500000001,-620955.6087400002]
["2025-07-30T09:31:11.000000000",6373.94,6475.0,0.1,0.2,0.012,0.001,1695,76,98.2,102.4,-0.988,0.001,22,0,171.70000000000002,68310.9,10663.60162,-620955.6087400002]
["2025-07-30T09:31:11.000000000",6373.94,6480.0,0.1,0.15,0.009,0.001,1223,149,102.3,109.4,-0.991,0.001,3,2,122.6,68310.9,7776.206800000001,-620955.6087400002]
["2025-07-30T09:31:11.000000000",6373.94,6485.0,0.1,0.15,0.008,0.0,836,10,107.1,112.4,-0.992,0.0,0,0,0.0,68310.9,0.0,-620955.6087400002]
["2025-07-30T09:31:11.000000000",6373.94,6490.0,0.1,0.15,0.008,0.0,1961,9,111.8,117.4,-0.992,0.0,9,0,0.0,68310.9,0.0,-620955.6087400002]
["2025-07-30T09:31:11.000000000",6373.94,6495.0,0.05,0.15,0.005,0.0,1639,16,116.8,122.4,-0.995,0.0,0,0,0.0,68310.9,0.0,-620955.6087400002]
["2025-07-30T09:31:11.000000000",6373.94,6500.0,0.05,0.1,0.005,0.0,5247,172,123.1,127.4,-0.995,0.0,83,0,0.0,68310.9,0.0,-620955.6087400002]
["2025-07-30T09:31:11.000000000",6373.94,6505.0,0.05,0.1,0.005,0.0,1668,2,126.7,132.4,-0.995,0.0,58,0,0.0,68310.9,0.0,-620955.6087400002]
["2025-07-30T09:31:11.000000000",6373.94,6510.0,0.05,0.1,0.005,0.0,761,4,131.7,137.3,-0.995,0.0,0,0,0.0,68310.9,0.0,-620955.6087400002]
["2025-07-30T09:31:11.000000000",6373.94,6515.0,0.05,0.1,0.004,0.0,352,5,136.7,144.0,-0.995,0.0,2,0,0.0,68310.9,0.0,-620955.6087400002]
["2025-07-30T09:31:11.000000000",6373.94,6520.0,0.05,0.1,0.004,0.0,333,61,141.7,148.9,-0.996,0.0,9,0,0.0,68310.9,0.0,-620955.6087400002]
["2025-07-30T09:31:11.000000000",6373.94,6525.0,0.0,0.05,0.002,0.0,1773,184,146.7,153.9,-0.998,0.0,2,0,0.0,68310.9,0.0,-620955.6087400002]
["2025-07-30T09:31:11.000000000",6373.94,6530.0,0.0,0.05,0.002,0.0,1742,55,151.7,158.9,-0.998,0.0,0,0,0.0,68310.9,0.0,-620955.6087400002]
["2025-07-30T09:31:11.000000000",6373.94,6535.0,0.0,0.05,0.002,0.0,538,0,156.7,163.9,-0.998,0.0,7,0,0.0,68310.9,0.0,-620955.6087400002]
["2025-07-30T09:31:11.000000000",6373.94,6540.0,0.0,0.05,0.002,0.0,893,1,161.7,169.0,-0.998,0.0,0,0,0.0,68310.9,0.0,-620955.6087400002]
["2025-07-30T09:31:11.000000000",6373.94,6545.0,0.0,0.05,0.002,0.0,747,0,166.7,174.0,-0.998,0.0,0,0,0.0,68310.9,0.0,-620955.6087400002]
["2025-07-30T09:31:11.000000000",6373.94,6550.0,0.0,0.05,0.002,0.0,3232,0,171.7,179.0,-0.998,0.0,0,0,0.0,68310.9,0.0,-620955.6087400002]
["2025-07-30T09:31:11.000000000",6373.94,6555.0,0.0,0.05,0.001,0.0,381,0,176.7,184.0,-0.999,0.0,0,0,0.0,68310.9,0.0,-620955.6087400002]
["2025-07-30T09:31:11.000000000",6373.94,6560.0,0.0,0.05,0.001,0.0,589,0,181.7,189.0,-0.999,0.0,0,0,0.0,68310.9,0.0,-620955.6087400002]
["2025-07-30T09:31:11.000000000",6373.94,6565.0,0.0,0.05,0.001,0.0,19,0,186.7,194.0,-0.999,0.0,0,0,0.0,68310.9,0.0,-620955.6087400002]
["2025-07-30T09:31:11.000000000",6373.94,6570.0,0.0,0.05,0.001,0.0,90,1,193.0,197.3,-0.999,0.0,5,0,0.0,68310.9,0.0,-620955.6087400002]
["2025-07-30T09:31:11.000000000",6373.94,6575.0,0.0,0.05,0.001,0.0,6589,0,195.8,203.9,-0.999,0.0,0,0,0.0,68310.9,0.0,-620955.6087400002]
["2025-07-30T09:31:11.000000000",6373.94,6580.0,0.0,0.05,0.001,0.0,7834,0,199.9,211.6,-0.999,0.0,0,0,0.0,68310.9,0.0,-620955.6087400002]
["2025-07-30T09:31:11.000000000",6373.94,6590.0,0.0,0.05,0.001,0.0,105,0,209.9,221.8,-0.999,0.0,1,0,0.0,68310.9,0.0,-620955.6087400002]
["2025-07-30T09:31:11.000000000",6373.94,6600.0,0.0,0.05,0.001,0.0,2377,0,218.0,232.6,-0.999,0.0,0,0,0.0,68310.9,0.0,-620955.6087400002]
["2025-07-30T09:31:11.000000000",6373.94,6610.0,0.0,0.05,0.001,0.0,9,0,228.3,242.6,-0.999,0.0,0,0,0.0,68310.9,0.0,-620955.6087400002]
["2025-07-30T09:31:11.000000000",6373.94,6620.0,0.0,0.05,0.001,0.0,118,0,237.9,252.7,-0.999,0.0,0,0,0.0,68310.9,0.0,-620955.6087400002]
["2025-07-30T09:31:11.000000000",6373.94,6625.0,0.0,0.05,0.001,0.0,476,0,242.9,257.7,-0.999,0.0,0,0,0.0,68310.9,0.0,-620955.6087400002]
["2025-07-30T09:31:11.000000000",6373.94,6630.0,0.0,0.05,0.001,0.0,217,0,247.9,262.7,-0.999,0.0,0,0,0.0,68310.9,0.0,-620955.6087400002]
["2025-07-30T09:31:11.000000000",6373.94,6640.0,0.0,0.05,0.001,0.0,498,0,257.9,272.7,-0.999,0.0,0,0,0.0,68310.9,0.0,-620955.6087400002]
["2025-07-30T09:31:11.000000000",6373.94,6650.0,0.0,0.05,0.001,0.0,381,0,267.9,282.7,-0.999,0.0,1,0,0.0,68310.9,0.0,-620955.6087400002]
["2025-07-30T09:31:23.000000000",6375.29,6130.0,244.9,247.0,0.997,0.0,34,0,0.05,0.1,-0.003,0.0,491,0,0.0,67463.59999999998,0.0,-562874.3540999999]
["2025-07-30T09:31:23.000000000",6375.29,6135.0,239.9,242.0,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,946,0,0.0,67463.59999999998,0.0,-562874.3540999999]
["2025-07-30T09:31:23.000000000",6375.29,6140.0,234.9,237.0,0.997,0.0,36,0,0.05,0.1,-0.003,0.0,576,0,0.0,67463.59999999998,0.0,-562874.3540999999]
["2025-07-30T09:31:23.000000000",6375.29,6145.0,229.9,232.0,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,528,0,0.0,67463.59999999998,0.0,-562874.3540999999]
["2025-07-30T09:31:23.000000000",6375.29,6150.0,224.9,227.0,0.997,0.0,59,0,0.05,0.1,-0.003,0.0,1780,0,0.0,67463.59999999998,0.0,-562874.3540999999]
["2025-07-30T09:31:23.000000000",6375.29,6155.0,213.5,228.1,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,426,0,0.0,67463.59999999998,0.0,-562874.3540999999]
["2025-07-30T09:31:23.000000000",6375.29,6160.0,214.9,217.0,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,400,10,0.0,67463.59999999998,0.0,-562874.3540999999]
["2025-07-30T09:31:23.000000000",6375.29,6165.0,205.2,217.3,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,450,29,0.0,67463.59999999998,0.0,-562874.3540999999]
["2025-07-30T09:31:23.000000000",6375.29,6170.0,204.9,207.0,0.995,0.0,106,0,0.1,0.15,-0.005,0.0,815,8,0.0,67463.59999999998,0.0,-562874.3540999999]
["2025-07-30T09:31:23.000000000",6375.29,6175.0,199.9,202.0,0.995,0.0,124,0,0.1,0.15,-0.005,0.0,1638,490,0.0,67463.59999999998,0.0,-562874.3540999999]
["2025-07-30T09:31:23.000000000",6375.29,6180.0,194.9,197.0,0.995,0.0,29,0,0.1,0.15,-0.005,0.0,722,0,0.0,67463.59999999998,0.0,-562874.3540999999]
["2025-07-30T09:31:23.000000000",6375.29,6185.0,189.9,192.1,0.995,0.0,8,0,0.1,0.15,-0.005,0.0,426,0,0.0,67463.59999999998,0.0,-562874.3540999999]
["2025-07-30T09:31:23.000000000",6375.29,6190.0,184.9,187.1,0.995,0.0,22,1,0.1,0.15,-0.005,0.0,4708,0,0.0,67463.59999999998,0.0,-562874.3540999999]
["2025-07-30T09:31:23.000000000",6375.29,6195.0,179.9,182.1,0.995,0.0,16,0,0.1,0.15,-0.005,0.0,2804,3,0.0,67463.59999999998,0.0,-562874.3540999999]
["2025-07-30T09:31:23.000000000",6375.29,6200.0,174.9,177.1,0.994,0.0,192,0,0.1,0.15,-0.006,0.0,2761,15,0.0,67463.59999999998,0.0,-562874.3540999999]
["2025-07-30T09:31:23.000000000",6375.29,6205.0,170.0,172.1,0.994,0.0,20,0,0.1,0.15,-0.006,0.0,519,24,0.0,67463.59999999998,0.0,-562874.3540999999]
["2025-07-30T09:31:23.000000000",6375.29,6210.0,165.0,167.1,0.993,0.0,73,0,0.1,0.15,-0.007,0.0,2738,61,0.0,67463.59999999998,0.0,-562874.3540999999]
["2025-07-30T09:31:23.000000000",6375.29,6215.0,160.0,162.1,0.992,0.0,33,0,0.15,0.2,-0.008,0.0,914,5,0.0,67463.59999999998,0.0,-562874.3540999999]
["2025-07-30T09:31:23.000000000",6375.29,6220.0,155.0,157.1,0.992,0.0,68,0,0.15,0.2,-0.008,0.0,1800,24,0.0,67463.59999999998,0.0,-562874.3540999999]
["2025-07-30T09:31:23.000000000",6375.29,6225.0,150.0,152.1,0.992,0.0,99,0,0.15,0.2,-0.008,0.0,1518,86,0.0,67463.59999999998,0.0,-562874.3540999999]
["2025-07-30T09:31:23.000000000",6375.29,6230.0,145.0,147.1,0.99,0.0,35,0,0.15,0.25,-0.01,0.0,1473,6,0.0,67463.59999999998,0.0,-562874.3540999999]
["2025-07-30T09:31:23.000000000",6375.29,6235.0,140.0,142.2,0.989,0.0,14,0,0.2,0.25,-0.011,0.0,605,10,0.0,67463.59999999998,0.0,-562874.3540999999]
["2025-07-30T09:31:23.000000000",6375.29,6240.0,135.1,137.2,0.988,0.001,77,0,0.2,0.3,-0.012,0.001,2008,24,208.5,67463.59999999998,-12310.684990000002,-562874.3540999999]
["2025-07-30T09:31:23.000000000",6375.29,6245.0,130.1,132.2,0.987,0.001,95,0,0.25,0.3,-0.013,0.001,1071,318,116.6,67463.59999999998,-6222.28304,-562874.3540999999]
["2025-07-30T09:31:23.000000000",6375.29,6250.0,125.1,127.2,0.985,0.001,1110,0,0.25,0.3,-0.015,0.001,3514,192,462.40000000000003,67463.59999999998,-15326.197159999998,-562874.3540999999]
["2025-07-30T09:31:23.000000000",6375.29,6255.0,120.1,122.3,0.984,0.001,44,0,0.3,0.35,-0.016,0.001,1200,45,124.4,67463.59999999998,-7369.83524,-562874.3540999999]
["2025-07-30T09:31:23.000000000",6375.29,6260.0,115.2,117.3,0.982,0.001,189,0,0.35,0.4,-0.018,0.001,1207,122,139.60000000000002,67463.59999999998,-6490.04522,-562874.3540999999]
["2025-07-30T09:31:23.000000000",6375.29,6265.0,110.2,112.4,0.979,0.001,99,0,0.4,0.45,-0.021,0.001,1517,19,161.60000000000002,67463.59999999998,-9040.161220000002,-562874.3540999999]
["2025-07-30T09:31:23.000000000",6375.29,6270.0,105.3,107.4,0.976,0.001,145,0,0.45,0.5,-0.024,0.001,1105,204,125.0,67463.59999999998,-6120.2784,-562874.3540999999]
["2025-07-30T09:31:23.000000000",6375.29,6275.0,101.3,101.9,0.974,0.001,205,0,0.5,0.55,-0.026,0.001,2133,2973,233.8,67463.59999999998,-12291.559119999998,-562874.3540999999]
["2025-07-30T09:31:23.000000000",6375.29,6280.0,96.4,97.0,0.969,0.001,84,1,0.55,0.65,-0.031,0.001,656,357,74.0,67463.59999999998,-3646.66588,-562874.3540999999]
["2025-07-30T09:31:23.000000000",6375.29,6285.0,91.5,92.1,0.964,0.002,84,5,0.65,0.75,-0.036,0.002,1255,143,267.8,67463.59999999998,-14930.929180000001,-562874.3540999999]
["2025-07-30T09:31:23.000000000",6375.29,6290.0,86.6,87.2,0.959,0.002,152,0,0.75,0.85,-0.041,0.002,4051,399,840.6,67463.59999999998,-49714.51142,-562874.3540999999]
["2025-07-30T09:31:23.000000000",6375.29,6295.0,81.7,82.3,0.952,0.002,135,0,0.9,0.95,-0.048,0.002,2592,462,545.4000000000001,67463.59999999998,-31328.17506,-562874.3540999999]
["2025-07-30T09:31:23.000000000",6375.29,6300.0,76.9,77.5,0.944,0.002,1728,0,1.05,1.15,-0.056,0.002,6420,452,1629.6,67463.59999999998,-59825.72136000001,-562874.3540999999]
["2025-07-30T09:31:23.000000000",6375.29,6305.0,72.1,72.7,0.935,0.003,84,1,1.25,1.3,-0.065,0.003,1506,259,476.99999999999994,67463.59999999998,-27196.98714,-562874.3540999999]
["2025-07-30T09:31:23.000000000",6375.29,6310.0,67.3,67.9,0.924,0.003,494,7,1.5,1.55,-0.077,0.003,2483,382,893.0999999999999,67463.59999999998,-38041.355429999996,-562874.3540999999]
["2025-07-30T09:31:23.000000000",6375.29,6315.0,62.6,63.2,0.91,0.004,95,5,1.8,1.85,-0.09,0.004,4612,222,1882.8,67463.59999999998,-115188.73972000001,-562874.3540999999]
["2025-07-30T09:31:23.000000000",6375.29,6320.0,58.0,58.5,0.894,0.004,244,2,2.1,2.2,-0.106,0.004,2720,403,1185.6000000000001,67463.59999999998,-63140.87216,-562874.3540999999]
["2025-07-30T09:31:23.000000000",6375.29,6325.0,53.4,54.0,0.876,0.005,609,0,2.55,2.6,-0.124,0.005,5572,347,3090.5,67463.59999999998,-158202.82135,-562874.3540999999]
["2025-07-30T09:31:23.000000000",6375.29,6330.0,48.9,49.5,0.855,0.005,267,7,3.0,3.2,-0.145,0.005,3366,413,1816.5000000000002,67463.59999999998,-98785.11855000001,-562874.3540999999]
["2025-07-30T09:31:23.000000000",6375.29,6335.0,44.5,45.1,0.83,0.006,140,0,3.6,3.8,-0.17,0.006,1681,310,1092.6,67463.59999999998,-58945.93134000001,-562874.3540999999]
["2025-07-30T09:31:23.000000000",6375.29,6340.0,40.4,40.7,0.802,0.007,2642,4,4.3,4.5,-0.198,0.007,3042,431,3978.7999999999997,67463.59999999998,-17850.812000000005,-562874.3540999999]
["2025-07-30T09:31:23.000000000",6375.29,6345.0,36.2,36.6,0.77,0.007,237,3,5.2,5.3,-0.23,0.007,2146,146,1668.1000000000001,67463.59999999998,-85193.00026999999,-562874.3540999999]
["2025-07-30T09:31:23.000000000",6375.29,6350.0,32.2,32.5,0.734,0.008,994,14,6.2,6.3,-0.265,0.008,1762,211,2204.8,67463.59999999998,-39169.78176,-562874.3540999999]
["2025-07-30T09:31:23.000000000",6375.29,6355.0,28.4,28.6,0.695,0.009,360,19,7.3,7.5,-0.305,0.009,1684,183,1839.5999999999997,67463.59999999998,-75967.95564,-562874.3540999999]
["2025-07-30T09:31:23.000000000",6375.29,6360.0,24.8,25.0,0.651,0.01,890,88,8.7,8.8,-0.349,0.01,2478,165,3368.0,67463.59999999998,-101239.60519999999,-562874.3540999999]
["2025-07-30T09:31:23.000000000",6375.29,6365.0,21.3,21.5,0.604,0.01,708,56,10.2,10.4,-0.396,0.01,2172,390,2879.9999999999995,67463.59999999998,-93334.2456,-562874.3540999999]
["2025-07-30T09:31:23.000000000",6375.29,6370.0,18.1,18.3,0.553,0.011,1100,145,12.0,12.2,-0.447,0.011,3599,327,5168.9,67463.59999999998,-175250.34681,-562874.3540999999]
["2025-07-30T09:31:23.000000000",6375.29,6375.0,15.1,15.3,0.498,0.011,1454,216,14.0,14.2,-0.502,0.011,2337,381,4170.099999999999,67463.59999999998,-61923.19176999998,-562874.3540999999]
["2025-07-30T09:31:23.000000000",6375.29,6380.0,12.5,12.7,0.445,0.011,2352,254,16.4,16.5,-0.555,0.011,1362,138,4085.4,67463.59999999998,69426.9081,-562874.3540999999]
["2025-07-30T09:31:23.000000000",6375.29,6385.0,10.1,10.3,0.392,0.01,891,525,19.0,19.2,-0.609,0.01,713,68,1604.0,67463.59999999998,11348.016200000002,-562874.3540999999]
["2025-07-30T09:31:23.000000000",6375.29,6390.0,8.0,8.2,0.338,0.01,2547,189,21.9,22.1,-0.662,0.01,901,54,3447.9999999999995,67463.59999999998,104937.2734,-562874.3540999999]
["2025-07-30T09:31:23.000000000",6375.29,6395.0,6.3,6.5,0.286,0.01,1107,272,25.1,25.4,-0.715,0.01,793,16,1900.0,67463.59999999998,20018.410599999996,-562874.3540999999]
["2025-07-30T09:31:23.000000000",6375.29,6400.0,4.8,5.0,0.237,0.009,4401,370,28.6,28.9,-0.763,0.009,2078,33,5831.099999999999,67463.59999999998,133288.18803,-562874.3540999999]
["2025-07-30T09:31:23.000000000",6375.29,6405.0,3.6,3.8,0.193,0.008,1790,203,32.4,32.8,-0.807,0.008,329,5,1695.2000000000003,67463.59999999998,74514.38952,-562874.3540999999]
["2025-07-30T09:31:23.000000000",6375.29,6410.0,2.75,2.8,0.154,0.007,2038,327,36.4,36.9,-0.846,0.007,265,48,1612.1,67463.59999999998,79123.72419,-562874.3540999999]
["2025-07-30T09:31:23.000000000",6375.29,6415.0,2.0,2.1,0.121,0.006,1698,479,40.7,41.3,-0.879,0.006,140,1,1102.8,67463.59999999998,59596.210920000005,-562874.3540999999]
["2025-07-30T09:31:23.000000000",6375.29,6420.0,1.45,1.55,0.094,0.005,1964,413,45.1,45.7,-0.906,0.005,164,1,1064.0,67463.59999999998,57377.61,-562874.3540999999]
["2025-07-30T09:31:23.000000000",6375.29,6425.0,1.1,1.15,0.072,0.004,1870,517,49.7,50.3,-0.928,0.004,123,2,797.2,67463.59999999998,44550.52652000001,-562874.3540999999]
["2025-07-30T09:31:23.000000000",6375.29,6430.0,0.8,0.85,0.056,0.003,2345,366,54.5,55.1,-0.944,0.003,45,0,717.0,67463.59999999998,43989.501,-562874.3540999999]
["2025-07-30T09:31:23.000000000",6375.29,6435.0,0.6,0.65,0.044,0.003,2013,411,59.3,59.9,-0.956,0.003,51,6,619.1999999999999,67463.59999999998,37524.956940000004,-562874.3540999999]
["2025-07-30T09:31:23.000000000",6375.29,6440.0,0.45,0.5,0.035,0.002,3714,162,63.6,65.7,-0.965,0.002,35,2,749.8000000000001,67463.59999999998,46909.383819999995,-562874.3540999999]
["2025-07-30T09:31:23.000000000",6375.29,6445.0,0.35,0.4,0.028,0.002,2178,62,68.5,70.6,-0.972,0.002,24,1,440.4,67463.59999999998,27464.749319999995,-562874.3540999999]
["2025-07-30T09:31:23.000000000",6375.29,6450.0,0.3,0.35,0.023,0.001,2621,133,73.5,74.5,-0.977,0.001,38,13,265.9,67463.59999999998,16467.37407,-562874.3540999999]
["2025-07-30T09:31:23.000000000",6375.29,6455.0,0.25,0.3,0.02,0.001,1405,67,78.3,80.5,-0.981,0.001,17,0,142.2,67463.59999999998,8848.902520000001,-562874.3540999999]
["2025-07-30T09:31:23.000000000",6375.29,6460.0,0.2,0.25,0.016,0.001,1894,67,83.3,85.4,-0.984,0.001,24,1,191.8,67463.59999999998,11921.7923,-562874.3540999999]
["2025-07-30T09:31:23.000000000",6375.29,6465.0,0.15,0.25,0.013,0.001,1107,400,88.0,90.6,-0.987,0.001,13,0,111.99999999999999,67463.59999999998,6974.567260000001,-562874.3540999999]
["2025-07-30T09:31:23.000000000",6375.29,6470.0,0.15,0.2,0.012,0.001,1390,105,93.2,95.2,-0.988,0.001,65,0,145.5,67463.59999999998,8447.259250000001,-562874.3540999999]
["2025-07-30T09:31:23.000000000",6375.29,6475.0,0.1,0.15,0.009,0.001,1695,84,98.2,100.3,-0.991,0.001,22,0,171.70000000000002,67463.59999999998,10665.86017,-562874.3540999999]
["2025-07-30T09:31:23.000000000",6375.29,6480.0,0.1,0.15,0.009,0.001,1223,151,101.0,108.3,-0.991,0.001,3,2,122.6,67463.59999999998,7777.853800000002,-562874.3540999999]
["2025-07-30T09:31:23.000000000",6375.29,6485.0,0.1,0.15,0.008,0.0,836,10,105.7,113.3,-0.992,0.0,0,0,0.0,67463.59999999998,0.0,-562874.3540999999]
["2025-07-30T09:31:23.000000000",6375.29,6490.0,0.1,0.15,0.008,0.0,1961,10,110.2,117.8,-0.992,0.0,9,0,0.0,67463.59999999998,0.0,-562874.3540999999]
["2025-07-30T09:31:23.000000000",6375.29,6495.0,0.05,0.15,0.006,0.0,1639,16,115.0,122.8,-0.994,0.0,0,0,0.0,67463.59999999998,0.0,-562874.3540999999]
["2025-07-30T09:31:23.000000000",6375.29,6500.0,0.05,0.1,0.005,0.0,5247,175,123.2,125.3,-0.995,0.0,83,0,0.0,67463.59999999998,0.0,-562874.3540999999]
["2025-07-30T09:31:23.000000000",6375.29,6505.0,0.05,0.1,0.005,0.0,1668,2,125.6,133.2,-0.995,0.0,58,0,0.0,67463.59999999998,0.0,-562874.3540999999]
["2025-07-30T09:31:23.000000000",6375.29,6510.0,0.05,0.1,0.005,0.0,761,8,130.6,137.8,-0.995,0.0,0,0,0.0,67463.59999999998,0.0,-562874.3540999999]
["2025-07-30T09:31:23.000000000",6375.29,6515.0,0.05,0.1,0.005,0.0,352,5,135.0,143.0,-0.996,0.0,2,0,0.0,67463.59999999998,0.0,-562874.3540999999]
["2025-07-30T09:31:23.000000000",6375.29,6520.0,0.0,0.05,0.002,0.0,333,71,140.0,148.0,-0.998,0.0,9,0,0.0,67463.59999999998,0.0,-562874.3540999999]
["2025-07-30T09:31:23.000000000",6375.29,6525.0,0.0,0.05,0.002,0.0,1773,190,145.0,153.0,-0.998,0.0,2,0,0.0,67463.59999999998,0.0,-562874.3540999999]
["2025-07-30T09:31:23.000000000",6375.29,6530.0,0.0,0.05,0.002,0.0,1742,55,150.0,158.0,-0.998,0.0,0,0,0.0,67463.59999999998,0.0,-562874.3540999999]
["2025-07-30T09:31:23.000000000",6375.29,6535.0,0.0,0.05,0.002,0.0,538,0,155.0,163.0,-0.998,0.0,7,0,0.0,67463.59999999998,0.0,-562874.3540999999]
["2025-07-30T09:31:23.000000000",6375.29,6540.0,0.0,0.05,0.002,0.0,893,1,160.0,168.0,-0.998,0.0,0,0,0.0,67463.59999999998,0.0,-562874.3540999999]
["2025-07-30T09:31:23.000000000",6375.29,6545.0,0.0,0.05,0.002,0.0,747,0,165.0,172.9,-0.999,0.0,0,0,0.0,67463.59999999998,0.0,-562874.3540999999]
["2025-07-30T09:31:23.000000000",6375.29,6550.0,0.0,0.05,0.002,0.0,3232,0,170.0,177.9,-0.999,0.0,0,0,0.0,67463.59999999998,0.0,-562874.3540999999]
["2025-07-30T09:31:23.000000000",6375.29,6555.0,0.0,0.05,0.001,0.0,381,0,175.0,182.9,-0.999,0.0,0,0,0.0,67463.59999999998,0.0,-562874.3540999999]
["2025-07-30T09:31:23.000000000",6375.29,6560.0,0.0,0.05,0.001,0.0,589,0,180.0,187.9,-0.999,0.0,0,0,0.0,67463.59999999998,0.0,-562874.3540999999]
["2025-07-30T09:31:23.000000000",6375.29,6565.0,0.0,0.05,0.001,0.0,19,0,185.0,193.1,-0.999,0.0,0,0,0.0,67463.59999999998,0.0,-562874.3540999999]
["2025-07-30T09:31:23.000000000",6375.29,6570.0,0.0,0.05,0.001,0.0,90,1,193.1,195.2,-0.999,0.0,5,0,0.0,67463.59999999998,0.0,-562874.3540999999]
["2025-07-30T09:31:23.000000000",6375.29,6575.0,0.0,0.05,0.001,0.0,6589,0,195.3,202.7,-0.999,0.0,0,0,0.0,67463.59999999998,0.0,-562874.3540999999]
["2025-07-30T09:31:23.000000000",6375.29,6580.0,0.0,0.05,0.001,0.0,7834,0,199.8,209.9,-0.999,0.0,0,0,0.0,67463.59999999998,0.0,-562874.3540999999]
["2025-07-30T09:31:23.000000000",6375.29,6590.0,0.0,0.05,0.001,0.0,105,0,209.8,219.9,-0.999,0.0,1,0,0.0,67463.59999999998,0.0,-562874.3540999999]
["2025-07-30T09:31:23.000000000",6375.29,6600.0,0.0,0.05,0.001,0.0,2377,0,217.1,231.6,-0.999,0.0,0,0,0.0,67463.59999999998,0.0,-562874.3540999999]
["2025-07-30T09:31:23.000000000",6375.29,6610.0,0.0,0.05,0.001,0.0,9,0,227.1,241.6,-0.999,0.0,0,0,0.0,67463.59999999998,0.0,-562874.3540999999]
["2025-07-30T09:31:23.000000000",6375.29,6620.0,0.0,0.05,0.001,0.0,118,0,237.1,251.6,-0.999,0.0,0,0,0.0,67463.59999999998,0.0,-562874.3540999999]
["2025-07-30T09:31:23.000000000",6375.29,6625.0,0.0,0.05,0.001,0.0,476,0,242.1,256.6,-0.999,0.0,0,0,0.0,67463.59999999998,0.0,-562874.3540999999]
["2025-07-30T09:31:23.000000000",6375.29,6630.0,0.0,0.05,0.001,0.0,217,0,247.1,261.6,-0.999,0.0,0,0,0.0,67463.59999999998,0.0,-562874.3540999999]
["2025-07-30T09:31:23.000000000",6375.29,6640.0,0.0,0.05,0.001,0.0,498,0,257.1,271.6,-0.999,0.0,0,0,0.0,67463.59999999998,0.0,-562874.3540999999]
["2025-07-30T09:31:23.000000000",6375.29,6650.0,0.0,0.05,0.001,0.0,381,0,267.1,281.6,-0.999,0.0,1,0,0.0,67463.59999999998,0.0,-562874.3540999999]
["2025-07-30T09:31:23.000000000",6375.29,6675.0,0.0,0.05,0.001,0.0,262,0,291.9,306.6,-0.999,0.0,1,0,0.0,67463.59999999998,0.0,-562874.3540999999]
["2025-07-30T09:31:35.000000000",6376.81,6130.0,245.3,247.1,0.997,0.0,34,0,0.05,0.1,-0.003,0.0,491,0,0.0,67168.40000000001,0.0,-470863.6503999999]
["2025-07-30T09:31:35.000000000",6376.81,6135.0,240.3,242.1,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,946,0,0.0,67168.40000000001,0.0,-470863.6503999999]
["2025-07-30T09:31:35.000000000",6376.81,6140.0,235.3,237.1,0.997,0.0,36,0,0.05,0.1,-0.003,0.0,576,0,0.0,67168.40000000001,0.0,-470863.6503999999]
["2025-07-30T09:31:35.000000000",6376.81,6145.0,230.3,232.1,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,528,0,0.0,67168.40000000001,0.0,-470863.6503999999]
["2025-07-30T09:31:35.000000000",6376.81,6150.0,225.3,227.1,0.997,0.0,59,0,0.05,0.1,-0.003,0.0,1780,0,0.0,67168.40000000001,0.0,-470863.6503999999]
["2025-07-30T09:31:35.000000000",6376.81,6155.0,213.9,228.3,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,426,0,0.0,67168.40000000001,0.0,-470863.6503999999]
["2025-07-30T09:31:35.000000000",6376.81,6160.0,215.3,217.0,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,400,10,0.0,67168.40000000001,0.0,-470863.6503999999]
["2025-07-30T09:31:35.000000000",6376.81,6165.0,205.2,217.3,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,450,29,0.0,67168.40000000001,0.0,-470863.6503999999]
["2025-07-30T09:31:35.000000000",6376.81,6170.0,205.3,207.0,0.997,0.0,106,0,0.05,0.1,-0.003,0.0,815,10,0.0,67168.40000000001,0.0,-470863.6503999999]
["2025-07-30T09:31:35.000000000",6376.81,6175.0,200.3,202.0,0.995,0.0,124,0,0.05,0.1,-0.005,0.0,1638,491,0.0,67168.40000000001,0.0,-470863.6503999999]
["2025-07-30T09:31:35.000000000",6376.81,6180.0,195.3,197.1,0.995,0.0,29,0,0.1,0.15,-0.005,0.0,722,0,0.0,67168.40000000001,0.0,-470863.6503999999]
["2025-07-30T09:31:35.000000000",6376.81,6185.0,190.3,192.1,0.995,0.0,8,0,0.1,0.15,-0.005,0.0,426,0,0.0,67168.40000000001,0.0,-470863.6503999999]
["2025-07-30T09:31:35.000000000",6376.81,6190.0,185.3,187.1,0.995,0.0,22,1,0.1,0.15,-0.005,0.0,4708,0,0.0,67168.40000000001,0.0,-470863.6503999999]
["2025-07-30T09:31:35.000000000",6376.81,6195.0,180.3,182.1,0.995,0.0,16,0,0.1,0.15,-0.005,0.0,2804,3,0.0,67168.40000000001,0.0,-470863.6503999999]
["2025-07-30T09:31:35.000000000",6376.81,6200.0,175.3,177.1,0.994,0.0,192,0,0.1,0.15,-0.006,0.0,2761,15,0.0,67168.40000000001,0.0,-470863.6503999999]
["2025-07-30T09:31:35.000000000",6376.81,6205.0,170.3,172.1,0.994,0.0,20,0,0.1,0.15,-0.006,0.0,519,24,0.0,67168.40000000001,0.0,-470863.6503999999]
["2025-07-30T09:31:35.000000000",6376.81,6210.0,165.3,167.2,0.994,0.0,73,0,0.1,0.15,-0.006,0.0,2738,62,0.0,67168.40000000001,0.0,-470863.6503999999]
["2025-07-30T09:31:35.000000000",6376.81,6215.0,160.4,162.2,0.992,0.0,33,0,0.15,0.2,-0.008,0.0,914,5,0.0,67168.40000000001,0.0,-470863.6503999999]
["2025-07-30T09:31:35.000000000",6376.81,6220.0,155.4,157.2,0.992,0.0,68,0,0.15,0.2,-0.008,0.0,1800,27,0.0,67168.40000000001,0.0,-470863.6503999999]
["2025-07-30T09:31:35.000000000",6376.81,6225.0,150.4,152.2,0.992,0.0,99,0,0.15,0.2,-0.008,0.0,1518,87,0.0,67168.40000000001,0.0,-470863.6503999999]
["2025-07-30T09:31:35.000000000",6376.81,6230.0,145.4,147.2,0.991,0.0,35,0,0.15,0.2,-0.009,0.0,1473,6,0.0,67168.40000000001,0.0,-470863.6503999999]
["2025-07-30T09:31:35.000000000",6376.81,6235.0,140.4,142.2,0.989,0.0,14,0,0.2,0.25,-0.011,0.0,605,10,0.0,67168.40000000001,0.0,-470863.6503999999]
["2025-07-30T09:31:35.000000000",6376.81,6240.0,135.4,137.2,0.989,0.0,77,0,0.2,0.25,-0.011,0.0,2008,34,0.0,67168.40000000001,0.0,-470863.6503999999]
["2025-07-30T09:31:35.000000000",6376.81,6245.0,130.5,132.3,0.987,0.001,95,0,0.25,0.3,-0.013,0.001,1071,318,116.6,67168.40000000001,-6223.76656,-470863.6503999999]
["2025-07-30T09:31:35.000000000",6376.81,6250.0,125.5,127.3,0.986,0.001,1110,0,0.25,0.3,-0.014,0.001,3514,196,462.40000000000003,67168.40000000001,-15329.851239999998,-470863.6503999999]
["2025-07-30T09:31:35.000000000",6376.81,6255.0,120.5,122.3,0.984,0.001,44,0,0.3,0.35,-0.016,0.001,1200,45,124.4,67168.40000000001,-7371.592360000001,-470863.6503999999]
["2025-07-30T09:31:35.000000000",6376.81,6260.0,115.6,117.4,0.982,0.001,189,0,0.3,0.4,-0.018,0.001,1207,122,139.60000000000002,67168.40000000001,-6491.59258,-470863.6503999999]
["2025-07-30T09:31:35.000000000",6376.81,6265.0,110.6,112.4,0.981,0.001,99,0,0.35,0.45,-0.019,0.001,1517,19,161.60000000000002,67168.40000000001,-9042.316580000002,-470863.6503999999]
["2025-07-30T09:31:35.000000000",6376.81,6270.0,105.7,107.5,0.977,0.001,145,0,0.4,0.5,-0.023,0.001,1105,206,125.0,67168.40000000001,-6121.7376,-470863.6503999999]
["2025-07-30T09:31:35.000000000",6376.81,6275.0,101.3,101.8,0.974,0.001,205,0,0.5,0.55,-0.026,0.001,2133,3175,233.8,67168.40000000001,-12294.489679999999,-470863.6503999999]
["2025-07-30T09:31:35.000000000",6376.81,6280.0,96.3,96.9,0.971,0.001,84,1,0.55,0.6,-0.029,0.001,656,358,74.0,67168.40000000001,-3647.535320000001,-470863.6503999999]
["2025-07-30T09:31:35.000000000",6376.81,6285.0,91.5,91.9,0.966,0.001,84,5,0.65,0.7,-0.034,0.001,1255,143,133.9,67168.40000000001,-7467.244510000001,-470863.6503999999]
["2025-07-30T09:31:35.000000000",6376.81,6290.0,86.5,87.1,0.961,0.002,152,0,0.75,0.8,-0.039,0.002,4051,405,840.6,67168.40000000001,-49726.36438,-470863.6503999999]
["2025-07-30T09:31:35.000000000",6376.81,6295.0,81.7,82.2,0.954,0.002,135,0,0.9,0.95,-0.046,0.002,2592,531,545.4000000000001,67168.40000000001,-31335.64434,-470863.6503999999]
["2025-07-30T09:31:35.000000000",6376.81,6300.0,76.9,77.3,0.947,0.002,1728,2,1.05,1.1,-0.053,0.002,6420,485,1629.6,67168.40000000001,-59839.98504000001,-470863.6503999999]
["2025-07-30T09:31:35.000000000",6376.81,6305.0,72.1,72.6,0.937,0.003,84,1,1.25,1.3,-0.063,0.003,1506,270,476.99999999999994,67168.40000000001,-27203.47146,-470863.6503999999]
["2025-07-30T09:31:35.000000000",6376.81,6310.0,67.3,67.7,0.927,0.003,494,8,1.45,1.55,-0.073,0.003,2483,403,893.0999999999999,67168.40000000001,-38050.42527,-470863.6503999999]
["2025-07-30T09:31:35.000000000",6376.81,6315.0,62.5,63.1,0.913,0.003,95,5,1.75,1.8,-0.086,0.003,4612,255,1412.1000000000001,67168.40000000001,-86412.15231,-470863.6503999999]
["2025-07-30T09:31:35.000000000",6376.81,6320.0,57.9,58.3,0.898,0.004,244,3,2.1,2.15,-0.102,0.004,2720,449,1185.6000000000001,67168.40000000001,-63155.92624,-470863.6503999999]
["2025-07-30T09:31:35.000000000",6376.81,6325.0,53.3,53.9,0.881,0.005,609,0,2.5,2.6,-0.119,0.005,5572,571,3090.5,67168.40000000001,-158240.54015000002,-470863.6503999999]
["2025-07-30T09:31:35.000000000",6376.81,6330.0,48.8,49.4,0.86,0.005,267,7,3.0,3.1,-0.14,0.005,3366,455,1816.5000000000002,67168.40000000001,-98808.67095000001,-470863.6503999999]
["2025-07-30T09:31:35.000000000",6376.81,6335.0,44.4,45.0,0.837,0.006,140,0,3.6,3.7,-0.163,0.006,1681,342,1092.6,67168.40000000001,-58959.98526000001,-470863.6503999999]
["2025-07-30T09:31:35.000000000",6376.81,6340.0,40.2,40.5,0.81,0.007,2642,4,4.3,4.4,-0.19,0.007,3042,493,3978.7999999999997,67168.40000000001,-17855.068000000007,-470863.6503999999]
["2025-07-30T09:31:35.000000000",6376.81,6345.0,36.1,36.4,0.779,0.007,237,5,5.2,5.3,-0.221,0.007,2146,213,1668.1000000000001,67168.40000000001,-85213.31203,-470863.6503999999]
["2025-07-30T09:31:35.000000000",6376.81,6350.0,32.1,32.3,0.743,0.008,994,16,6.1,6.3,-0.256,0.008,1762,227,2204.8,67168.40000000001,-39179.12064,-470863.6503999999]
["2025-07-30T09:31:35.000000000",6376.81,6355.0,28.2,28.5,0.705,0.009,360,23,7.3,7.4,-0.295,0.009,1684,227,1839.5999999999997,67168.40000000001,-75986.06796,-470863.6503999999]
["2025-07-30T09:31:35.000000000",6376.81,6360.0,24.6,24.8,0.663,0.009,890,91,8.6,8.8,-0.338,0.009,2478,237,3031.2,67168.40000000001,-91137.36852,-470863.6503999999]
["2025-07-30T09:31:35.000000000",6376.81,6365.0,21.1,21.3,0.616,0.01,708,85,10.1,10.3,-0.384,0.01,2172,438,2879.9999999999995,67168.40000000001,-93356.4984,-470863.6503999999]
["2025-07-30T09:31:35.000000000",6376.81,6370.0,17.9,18.1,0.566,0.011,1100,156,11.9,12.1,-0.434,0.011,3599,389,5168.9,67168.40000000001,-175292.13009,-470863.6503999999]
["2025-07-30T09:31:35.000000000",6376.81,6375.0,15.0,15.1,0.512,0.011,1454,269,13.9,14.1,-0.488,0.011,2337,413,4170.099999999999,67168.40000000001,-61937.955529999985,-470863.6503999999]
["2025-07-30T09:31:35.000000000",6376.81,6380.0,12.3,12.5,0.458,0.011,2352,310,16.3,16.5,-0.543,0.011,1362,182,4085.4,67168.40000000001,69443.4609,-470863.6503999999]
["2025-07-30T09:31:35.000000000",6376.81,6385.0,10.0,10.1,0.401,0.011,891,589,18.9,19.1,-0.599,0.011,713,103,1764.3999999999999,67168.40000000001,12485.79398,-470863.6503999999]
["2025-07-30T09:31:35.000000000",6376.81,6390.0,7.9,8.1,0.346,0.011,2547,220,21.9,22.1,-0.654,0.011,901,71,3792.7999999999997,67168.40000000001,115458.52186000001,-470863.6503999999]
["2025-07-30T09:31:35.000000000",6376.81,6395.0,6.2,6.3,0.293,0.01,1107,295,25.1,25.4,-0.707,0.01,793,19,1900.0,67168.40000000001,20023.183399999998,-470863.6503999999]
["2025-07-30T09:31:35.000000000",6376.81,6400.0,4.7,4.9,0.242,0.009,4401,461,28.7,28.9,-0.758,0.009,2078,37,5831.099999999999,67168.40000000001,133319.96667,-470863.6503999999]
["2025-07-30T09:31:35.000000000",6376.81,6405.0,3.6,3.7,0.197,0.008,1790,276,32.3,32.8,-0.803,0.008,329,5,1695.2000000000003,67168.40000000001,74532.15528,-470863.6503999999]
["2025-07-30T09:31:35.000000000",6376.81,6410.0,2.65,2.75,0.157,0.007,2038,363,36.5,36.9,-0.843,0.007,265,50,1612.1,67168.40000000001,79142.58891,-470863.6503999999]
["2025-07-30T09:31:35.000000000",6376.81,6415.0,1.95,2.05,0.124,0.006,1698,523,40.7,41.2,-0.876,0.006,140,1,1102.8,67168.40000000001,59610.41988000001,-470863.6503999999]
["2025-07-30T09:31:35.000000000",6376.81,6420.0,1.45,1.5,0.096,0.005,1964,462,45.2,45.7,-0.904,0.005,164,1,1064.0,67168.40000000001,57391.29,-470863.6503999999]
["2025-07-30T09:31:35.000000000",6376.81,6425.0,1.05,1.1,0.074,0.004,1870,552,49.8,50.3,-0.926,0.004,123,2,797.2,67168.40000000001,44561.14828000001,-470863.6503999999]
["2025-07-30T09:31:35.000000000",6376.81,6430.0,0.8,0.85,0.057,0.003,2345,373,54.5,55.0,-0.943,0.003,45,0,717.0,67168.40000000001,43999.989,-470863.6503999999]
["2025-07-30T09:31:35.000000000",6376.81,6435.0,0.6,0.65,0.044,0.003,2013,493,59.3,59.8,-0.956,0.003,51,6,619.1999999999999,67168.40000000001,37533.90366,-470863.6503999999]
["2025-07-30T09:31:35.000000000",6376.81,6440.0,0.45,0.5,0.037,0.002,3714,193,63.6,65.3,-0.963,0.002,35,2,749.8000000000001,67168.40000000001,46920.56798000001,-470863.6503999999]
["2025-07-30T09:31:35.000000000",6376.81,6445.0,0.35,0.4,0.028,0.002,2178,78,68.5,70.2,-0.972,0.002,24,1,440.4,67168.40000000001,27471.297479999997,-470863.6503999999]
["2025-07-30T09:31:35.000000000",6376.81,6450.0,0.3,0.35,0.023,0.002,2621,149,74.1,75.2,-0.976,0.002,38,13,531.8,67168.40000000001,32942.60046000001,-470863.6503999999]
["2025-07-30T09:31:35.000000000",6376.81,6455.0,0.25,0.3,0.02,0.001,1405,92,78.3,80.1,-0.98,0.001,17,0,142.2,67168.40000000001,8851.01228,-470863.6503999999]
["2025-07-30T09:31:35.000000000",6376.81,6460.0,0.2,0.25,0.016,0.001,1894,90,83.4,85.1,-0.984,0.001,24,1,191.8,67168.40000000001,11924.6347,-470863.6503999999]
["2025-07-30T09:31:35.000000000",6376.81,6465.0,0.15,0.2,0.013,0.001,1107,404,87.9,90.4,-0.987,0.001,13,0,111.99999999999999,67168.40000000001,6976.230140000001,-470863.6503999999]
["2025-07-30T09:31:35.000000000",6376.81,6470.0,0.15,0.2,0.012,0.001,1390,106,93.3,95.0,-0.988,0.001,65,0,145.5,67168.40000000001,8449.273250000002,-470863.6503999999]
["2025-07-30T09:31:35.000000000",6376.81,6475.0,0.1,0.15,0.009,0.001,1695,87,98.3,100.0,-0.991,0.001,22,0,171.70000000000002,67168.40000000001,10668.40313,-470863.6503999999]
["2025-07-30T09:31:35.000000000",6376.81,6480.0,0.1,0.15,0.009,0.001,1223,151,101.0,107.8,-0.991,0.001,3,2,122.6,67168.40000000001,7779.708200000002,-470863.6503999999]
["2025-07-30T09:31:35.000000000",6376.81,6485.0,0.1,0.15,0.008,0.001,836,10,105.7,112.8,-0.992,0.001,0,0,83.6,67168.40000000001,5331.01316,-470863.6503999999]
["2025-07-30T09:31:35.000000000",6376.81,6490.0,0.1,0.15,0.008,0.0,1961,10,110.6,117.8,-0.992,0.0,9,0,0.0,67168.40000000001,0.0,-470863.6503999999]
["2025-07-30T09:31:35.000000000",6376.81,6495.0,0.05,0.1,0.005,0.0,1639,24,115.6,122.8,-0.995,0.0,0,0,0.0,67168.40000000001,0.0,-470863.6503999999]
["2025-07-30T09:31:35.000000000",6376.81,6500.0,0.05,0.1,0.005,0.0,5247,178,123.1,124.9,-0.995,0.0,83,0,0.0,67168.40000000001,0.0,-470863.6503999999]
["2025-07-30T09:31:35.000000000",6376.81,6505.0,0.05,0.1,0.005,0.0,1668,2,125.5,132.6,-0.995,0.0,58,0,0.0,67168.40000000001,0.0,-470863.6503999999]
["2025-07-30T09:31:35.000000000",6376.81,6510.0,0.05,0.1,0.005,0.0,761,8,130.4,137.8,-0.995,0.0,0,0,0.0,67168.40000000001,0.0,-470863.6503999999]
["2025-07-30T09:31:35.000000000",6376.81,6515.0,0.05,0.1,0.005,0.0,352,5,135.5,143.0,-0.995,0.0,2,0,0.0,67168.40000000001,0.0,-470863.6503999999]
["2025-07-30T09:31:35.000000000",6376.81,6520.0,0.0,0.05,0.002,0.0,333,73,140.5,148.0,-0.998,0.0,9,0,0.0,67168.40000000001,0.0,-470863.6503999999]
["2025-07-30T09:31:35.000000000",6376.81,6525.0,0.0,0.05,0.002,0.0,1773,190,145.5,153.0,-0.998,0.0,2,0,0.0,67168.40000000001,0.0,-470863.6503999999]
["2025-07-30T09:31:35.000000000",6376.81,6530.0,0.0,0.05,0.002,0.0,1742,55,150.5,158.0,-0.998,0.0,0,0,0.0,67168.40000000001,0.0,-470863.6503999999]
["2025-07-30T09:31:35.000000000",6376.81,6535.0,0.0,0.05,0.002,0.0,538,0,155.5,163.0,-0.998,0.0,7,0,0.0,67168.40000000001,0.0,-470863.6503999999]
["2025-07-30T09:31:35.000000000",6376.81,6540.0,0.0,0.05,0.002,0.0,893,1,160.5,168.0,-0.998,0.0,0,0,0.0,67168.40000000001,0.0,-470863.6503999999]
["2025-07-30T09:31:35.000000000",6376.81,6545.0,0.0,0.05,0.002,0.0,747,0,165.5,172.9,-0.998,0.0,0,0,0.0,67168.40000000001,0.0,-470863.6503999999]
["2025-07-30T09:31:35.000000000",6376.81,6550.0,0.0,0.05,0.002,0.0,3232,0,170.5,177.9,-0.998,0.0,0,0,0.0,67168.40000000001,0.0,-470863.6503999999]
["2025-07-30T09:31:35.000000000",6376.81,6555.0,0.0,0.05,0.001,0.0,381,0,175.5,182.9,-0.998,0.0,0,0,0.0,67168.40000000001,0.0,-470863.6503999999]
["2025-07-30T09:31:35.000000000",6376.81,6560.0,0.0,0.05,0.001,0.0,589,0,180.5,187.9,-0.999,0.0,0,0,0.0,67168.40000000001,0.0,-470863.6503999999]
["2025-07-30T09:31:35.000000000",6376.81,6565.0,0.0,0.05,0.001,0.0,19,0,185.5,192.6,-0.999,0.0,0,0,0.0,67168.40000000001,0.0,-470863.6503999999]
["2025-07-30T09:31:35.000000000",6376.81,6570.0,0.0,0.05,0.001,0.0,90,1,193.1,194.9,-0.999,0.0,5,0,0.0,67168.40000000001,0.0,-470863.6503999999]
["2025-07-30T09:31:35.000000000",6376.81,6575.0,0.0,0.05,0.001,0.0,6589,0,195.4,202.7,-0.999,0.0,0,0,0.0,67168.40000000001,0.0,-470863.6503999999]
["2025-07-30T09:31:35.000000000",6376.81,6580.0,0.0,0.05,0.001,0.0,7834,0,197.6,209.9,-0.999,0.0,0,0,0.0,67168.40000000001,0.0,-470863.6503999999]
["2025-07-30T09:31:35.000000000",6376.81,6590.0,0.0,0.05,0.001,0.0,105,0,207.7,219.9,-0.999,0.0,1,0,0.0,67168.40000000001,0.0,-470863.6503999999]
["2025-07-30T09:31:35.000000000",6376.81,6600.0,0.0,0.05,0.001,0.0,2377,0,216.8,231.3,-0.999,0.0,0,0,0.0,67168.40000000001,0.0,-470863.6503999999]
["2025-07-30T09:31:35.000000000",6376.81,6610.0,0.0,0.05,0.001,0.0,9,0,226.8,241.3,-0.999,0.0,0,0,0.0,67168.40000000001,0.0,-470863.6503999999]
["2025-07-30T09:31:35.000000000",6376.81,6620.0,0.0,0.05,0.001,0.0,118,0,236.8,251.2,-0.999,0.0,0,0,0.0,67168.40000000001,0.0,-470863.6503999999]
["2025-07-30T09:31:35.000000000",6376.81,6625.0,0.0,0.05,0.001,0.0,476,0,241.8,256.2,-0.999,0.0,0,0,0.0,67168.40000000001,0.0,-470863.6503999999]
["2025-07-30T09:31:35.000000000",6376.81,6630.0,0.0,0.05,0.001,0.0,217,0,246.8,261.2,-0.999,0.0,0,0,0.0,67168.40000000001,0.0,-470863.6503999999]
["2025-07-30T09:31:35.000000000",6376.81,6640.0,0.0,0.05,0.001,0.0,498,0,256.8,271.2,-0.999,0.0,0,0,0.0,67168.40000000001,0.0,-470863.6503999999]
["2025-07-30T09:31:35.000000000",6376.81,6650.0,0.0,0.05,0.001,0.0,381,0,266.8,281.2,-0.999,0.0,1,0,0.0,67168.40000000001,0.0,-470863.6503999999]
["2025-07-30T09:31:35.000000000",6376.81,6675.0,0.0,0.05,0.001,0.0,262,0,291.8,306.2,-0.999,0.0,1,0,0.0,67168.40000000001,0.0,-470863.6503999999]
["2025-07-30T09:31:46.000000000",6375.66,6130.0,245.2,246.4,0.997,0.0,34,0,0.05,0.1,-0.003,0.0,491,0,0.0,67168.40000000001,0.0,-470778.73439999996]
["2025-07-30T09:31:46.000000000",6375.66,6135.0,240.2,241.4,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,946,0,0.0,67168.40000000001,0.0,-470778.73439999996]
["2025-07-30T09:31:46.000000000",6375.66,6140.0,235.2,236.4,0.997,0.0,36,0,0.05,0.1,-0.003,0.0,576,0,0.0,67168.40000000001,0.0,-470778.73439999996]
["2025-07-30T09:31:46.000000000",6375.66,6145.0,230.2,231.4,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,528,0,0.0,67168.40000000001,0.0,-470778.73439999996]
["2025-07-30T09:31:46.000000000",6375.66,6150.0,225.2,226.4,0.997,0.0,59,0,0.05,0.1,-0.003,0.0,1780,0,0.0,67168.40000000001,0.0,-470778.73439999996]
["2025-07-30T09:31:46.000000000",6375.66,6155.0,213.3,221.4,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,426,0,0.0,67168.40000000001,0.0,-470778.73439999996]
["2025-07-30T09:31:46.000000000",6375.66,6160.0,215.2,216.4,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,400,10,0.0,67168.40000000001,0.0,-470778.73439999996]
["2025-07-30T09:31:46.000000000",6375.66,6165.0,205.3,211.4,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,450,29,0.0,67168.40000000001,0.0,-470778.73439999996]
["2025-07-30T09:31:46.000000000",6375.66,6170.0,205.2,206.4,0.997,0.0,106,0,0.05,0.1,-0.003,0.0,815,10,0.0,67168.40000000001,0.0,-470778.73439999996]
["2025-07-30T09:31:46.000000000",6375.66,6175.0,200.2,201.4,0.995,0.0,124,0,0.05,0.1,-0.005,0.0,1638,491,0.0,67168.40000000001,0.0,-470778.73439999996]
["2025-07-30T09:31:46.000000000",6375.66,6180.0,195.2,196.4,0.995,0.0,29,0,0.1,0.15,-0.005,0.0,722,0,0.0,67168.40000000001,0.0,-470778.73439999996]
["2025-07-30T09:31:46.000000000",6375.66,6185.0,190.2,191.4,0.995,0.0,8,0,0.1,0.15,-0.005,0.0,426,0,0.0,67168.40000000001,0.0,-470778.73439999996]
["2025-07-30T09:31:46.000000000",6375.66,6190.0,185.2,186.4,0.995,0.0,22,1,0.1,0.15,-0.005,0.0,4708,0,0.0,67168.40000000001,0.0,-470778.73439999996]
["2025-07-30T09:31:46.000000000",6375.66,6195.0,180.3,181.5,0.995,0.0,16,0,0.1,0.15,-0.005,0.0,2804,3,0.0,67168.40000000001,0.0,-470778.73439999996]
["2025-07-30T09:31:46.000000000",6375.66,6200.0,175.3,176.5,0.994,0.0,192,0,0.1,0.15,-0.006,0.0,2761,21,0.0,67168.40000000001,0.0,-470778.73439999996]
["2025-07-30T09:31:46.000000000",6375.66,6205.0,170.3,171.5,0.994,0.0,20,0,0.1,0.15,-0.006,0.0,519,24,0.0,67168.40000000001,0.0,-470778.73439999996]
["2025-07-30T09:31:46.000000000",6375.66,6210.0,165.3,166.5,0.994,0.0,73,0,0.1,0.15,-0.006,0.0,2738,77,0.0,67168.40000000001,0.0,-470778.73439999996]
["2025-07-30T09:31:46.000000000",6375.66,6215.0,160.3,161.5,0.992,0.0,33,0,0.1,0.2,-0.008,0.0,914,6,0.0,67168.40000000001,0.0,-470778.73439999996]
["2025-07-30T09:31:46.000000000",6375.66,6220.0,155.3,156.5,0.992,0.0,68,0,0.15,0.2,-0.008,0.0,1800,31,0.0,67168.40000000001,0.0,-470778.73439999996]
["2025-07-30T09:31:46.000000000",6375.66,6225.0,150.3,151.5,0.992,0.0,99,0,0.15,0.2,-0.008,0.0,1518,87,0.0,67168.40000000001,0.0,-470778.73439999996]
["2025-07-30T09:31:46.000000000",6375.66,6230.0,145.3,146.5,0.991,0.0,35,0,0.15,0.2,-0.009,0.0,1473,6,0.0,67168.40000000001,0.0,-470778.73439999996]
["2025-07-30T09:31:46.000000000",6375.66,6235.0,140.3,141.5,0.989,0.0,14,0,0.2,0.25,-0.011,0.0,605,10,0.0,67168.40000000001,0.0,-470778.73439999996]
["2025-07-30T09:31:46.000000000",6375.66,6240.0,135.4,136.6,0.989,0.0,77,0,0.2,0.25,-0.011,0.0,2008,34,0.0,67168.40000000001,0.0,-470778.73439999996]
["2025-07-30T09:31:46.000000000",6375.66,6245.0,130.4,131.6,0.987,0.001,95,0,0.2,0.3,-0.013,0.001,1071,335,116.6,67168.40000000001,-6222.64416,-470778.73439999996]
["2025-07-30T09:31:46.000000000",6375.66,6250.0,125.4,126.6,0.986,0.001,1110,0,0.25,0.3,-0.014,0.001,3514,197,462.40000000000003,67168.40000000001,-15327.08664,-470778.73439999996]
["2025-07-30T09:31:46.000000000",6375.66,6255.0,120.4,121.6,0.984,0.001,44,0,0.3,0.35,-0.016,0.001,1200,45,124.4,67168.40000000001,-7370.26296,-470778.73439999996]
["2025-07-30T09:31:46.000000000",6375.66,6260.0,115.5,116.7,0.982,0.001,189,0,0.3,0.4,-0.018,0.001,1207,122,139.60000000000002,67168.40000000001,-6490.42188,-470778.73439999996]
["2025-07-30T09:31:46.000000000",6375.66,6265.0,110.5,111.7,0.981,0.001,99,0,0.35,0.45,-0.019,0.001,1517,21,161.60000000000002,67168.40000000001,-9040.68588,-470778.73439999996]
["2025-07-30T09:31:46.000000000",6375.66,6270.0,105.6,106.8,0.977,0.001,145,0,0.4,0.5,-0.023,0.001,1105,207,125.0,67168.40000000001,-6120.6336,-470778.73439999996]
["2025-07-30T09:31:46.000000000",6375.66,6275.0,101.2,101.8,0.974,0.001,205,0,0.5,0.55,-0.026,0.001,2133,3181,233.8,67168.40000000001,-12292.27248,-470778.73439999996]
["2025-07-30T09:31:46.000000000",6375.66,6280.0,96.3,96.9,0.971,0.001,84,1,0.55,0.6,-0.029,0.001,656,372,74.0,67168.40000000001,-3646.8775200000005,-470778.73439999996]
["2025-07-30T09:31:46.000000000",6375.66,6285.0,91.4,91.9,0.966,0.001,84,5,0.65,0.7,-0.034,0.001,1255,144,133.9,67168.40000000001,-7465.897860000001,-470778.73439999996]
["2025-07-30T09:31:46.000000000",6375.66,6290.0,86.5,87.0,0.961,0.002,152,0,0.75,0.8,-0.039,0.002,4051,405,840.6,67168.40000000001,-49717.39668,-470778.73439999996]
["2025-07-30T09:31:46.000000000",6375.66,6295.0,81.7,82.2,0.954,0.002,135,1,0.9,0.95,-0.046,0.002,2592,532,545.4000000000001,67168.40000000001,-31329.993239999996,-470778.73439999996]
["2025-07-30T09:31:46.000000000",6375.66,6300.0,76.8,77.3,0.947,0.002,1728,2,1.05,1.1,-0.053,0.002,6420,507,1629.6,67168.40000000001,-59829.19344,-470778.73439999996]
["2025-07-30T09:31:46.000000000",6375.66,6305.0,72.0,72.5,0.937,0.003,84,1,1.2,1.3,-0.063,0.003,1506,277,476.99999999999994,67168.40000000001,-27198.56556,-470778.73439999996]
["2025-07-30T09:31:46.000000000",6375.66,6310.0,67.2,67.8,0.927,0.003,494,8,1.45,1.55,-0.073,0.003,2483,409,893.0999999999999,67168.40000000001,-38043.56322,-470778.73439999996]
["2025-07-30T09:31:46.000000000",6375.66,6315.0,62.5,63.0,0.913,0.003,95,5,1.75,1.8,-0.086,0.003,4612,274,1412.1000000000001,67168.40000000001,-86396.56865999999,-470778.73439999996]
["2025-07-30T09:31:46.000000000",6375.66,6320.0,57.9,58.4,0.898,0.004,244,6,2.1,2.15,-0.102,0.004,2720,478,1185.6000000000001,67168.40000000001,-63144.53664,-470778.73439999996]
["2025-07-30T09:31:46.000000000",6375.66,6325.0,53.3,53.8,0.881,0.005,609,0,2.5,2.55,-0.119,0.005,5572,597,3090.5,67168.40000000001,-158212.0029,-470778.73439999996]
["2025-07-30T09:31:46.000000000",6375.66,6330.0,48.8,49.3,0.86,0.005,267,11,3.0,3.1,-0.14,0.005,3366,480,1816.5000000000002,67168.40000000001,-98790.8517,-470778.73439999996]
["2025-07-30T09:31:46.000000000",6375.66,6335.0,44.4,44.9,0.837,0.006,140,0,3.6,3.7,-0.163,0.006,1681,357,1092.6,67168.40000000001,-58949.35236,-470778.73439999996]
["2025-07-30T09:31:46.000000000",6375.66,6340.0,40.1,40.5,0.81,0.007,2642,6,4.3,4.4,-0.19,0.007,3042,514,3978.7999999999997,67168.40000000001,-17851.848,-470778.73439999996]
["2025-07-30T09:31:46.000000000",6375.66,6345.0,36.0,36.3,0.779,0.007,237,6,5.1,5.3,-0.221,0.007,2146,247,1668.1000000000001,67168.40000000001,-85197.94458,-470778.73439999996]
["2025-07-30T09:31:46.000000000",6375.66,6350.0,32.0,32.3,0.743,0.008,994,17,6.1,6.2,-0.256,0.008,1762,259,2204.8,67168.40000000001,-39172.05504,-470778.73439999996]
["2025-07-30T09:31:46.000000000",6375.66,6355.0,28.2,28.4,0.705,0.009,360,26,7.2,7.4,-0.295,0.009,1684,266,1839.5999999999997,67168.40000000001,-75972.36456,-470778.73439999996]
["2025-07-30T09:31:46.000000000",6375.66,6360.0,24.5,24.7,0.663,0.009,890,101,8.6,8.8,-0.338,0.009,2478,264,3031.2,67168.40000000001,-91120.93272,-470778.73439999996]
["2025-07-30T09:31:46.000000000",6375.66,6365.0,21.1,21.3,0.616,0.01,708,89,10.1,10.3,-0.384,0.01,2172,451,2879.9999999999995,67168.40000000001,-93339.66239999999,-470778.73439999996]
["2025-07-30T09:31:46.000000000",6375.66,6370.0,17.8,18.0,0.566,0.011,1100,192,11.9,12.1,-0.434,0.011,3599,429,5168.9,67168.40000000001,-175260.51773999998,-470778.73439999996]
["2025-07-30T09:31:46.000000000",6375.66,6375.0,14.9,15.1,0.512,0.011,1454,303,13.9,14.1,-0.488,0.011,2337,464,4170.099999999999,67168.40000000001,-61926.78557999998,-470778.73439999996]
["2025-07-30T09:31:46.000000000",6375.66,6380.0,12.2,12.4,0.458,0.011,2352,344,16.3,16.5,-0.543,0.011,1362,192,4085.4,67168.40000000001,69430.93740000001,-470778.73439999996]
["2025-07-30T09:31:46.000000000",6375.66,6385.0,9.9,10.1,0.401,0.011,891,623,18.9,19.1,-0.599,0.011,713,126,1764.3999999999999,67168.40000000001,12483.542280000001,-470778.73439999996]
["2025-07-30T09:31:46.000000000",6375.66,6390.0,7.9,8.0,0.346,0.011,2547,233,21.9,22.1,-0.654,0.011,901,80,3792.7999999999997,67168.40000000001,115437.69996000001,-470778.73439999996]
["2025-07-30T09:31:46.000000000",6375.66,6395.0,6.1,6.3,0.293,0.01,1107,308,25.1,25.4,-0.707,0.01,793,21,1900.0,67168.40000000001,20019.572399999997,-470778.73439999996]
["2025-07-30T09:31:46.000000000",6375.66,6400.0,4.7,4.8,0.242,0.009,4401,492,28.6,28.9,-0.758,0.009,2078,39,5831.099999999999,67168.40000000001,133295.92362,-470778.73439999996]
["2025-07-30T09:31:46.000000000",6375.66,6405.0,3.5,3.7,0.197,0.008,1790,552,32.4,32.9,-0.803,0.008,329,5,1695.2000000000003,67168.40000000001,74518.71408,-470778.73439999996]
["2025-07-30T09:31:46.000000000",6375.66,6410.0,2.65,2.75,0.157,0.007,2038,394,36.4,36.9,-0.843,0.007,265,51,1612.1,67168.40000000001,79128.31625999999,-470778.73439999996]
["2025-07-30T09:31:46.000000000",6375.66,6415.0,1.95,2.05,0.124,0.006,1698,553,40.7,41.3,-0.876,0.006,140,1,1102.8,67168.40000000001,59599.669680000006,-470778.73439999996]
["2025-07-30T09:31:46.000000000",6375.66,6420.0,1.45,1.5,0.096,0.005,1964,513,45.2,45.7,-0.904,0.005,164,1,1064.0,67168.40000000001,57380.94,-470778.73439999996]
["2025-07-30T09:31:46.000000000",6375.66,6425.0,1.05,1.1,0.074,0.004,1870,616,49.8,50.4,-0.926,0.004,123,2,797.2,67168.40000000001,44553.112080000006,-470778.73439999996]
["2025-07-30T09:31:46.000000000",6375.66,6430.0,0.75,0.85,0.057,0.003,2345,415,54.5,55.1,-0.943,0.003,45,0,717.0,67168.40000000001,43992.054,-470778.73439999996]
["2025-07-30T09:31:46.000000000",6375.66,6435.0,0.6,0.65,0.044,0.003,2013,498,59.4,59.9,-0.956,0.003,51,6,619.1999999999999,67168.40000000001,37527.13476,-470778.73439999996]
["2025-07-30T09:31:46.000000000",6375.66,6440.0,0.45,0.5,0.037,0.002,3714,197,64.2,65.4,-0.963,0.002,35,2,749.8000000000001,67168.40000000001,46912.10628,-470778.73439999996]
["2025-07-30T09:31:46.000000000",6375.66,6445.0,0.35,0.45,0.028,0.002,2178,335,69.1,70.3,-0.972,0.002,24,1,440.4,67168.40000000001,27466.343279999997,-470778.73439999996]
["2025-07-30T09:31:46.000000000",6375.66,6450.0,0.3,0.35,0.023,0.002,2621,150,74.0,74.6,-0.976,0.002,38,13,531.8,67168.40000000001,32936.65956,-470778.73439999996]
["2025-07-30T09:31:46.000000000",6375.66,6455.0,0.25,0.3,0.02,0.001,1405,92,78.9,80.1,-0.98,0.001,17,0,142.2,67168.40000000001,8849.41608,-470778.73439999996]
["2025-07-30T09:31:46.000000000",6375.66,6460.0,0.2,0.25,0.016,0.001,1894,90,83.9,85.1,-0.984,0.001,24,1,191.8,67168.40000000001,11922.484199999999,-470778.73439999996]
["2025-07-30T09:31:46.000000000",6375.66,6465.0,0.15,0.25,0.013,0.001,1107,411,88.9,90.6,-0.987,0.001,13,0,111.99999999999999,67168.40000000001,6974.972040000001,-470778.73439999996]
["2025-07-30T09:31:46.000000000",6375.66,6470.0,0.15,0.2,0.012,0.001,1390,106,93.8,95.1,-0.988,0.001,65,0,145.5,67168.40000000001,8447.749500000002,-470778.73439999996]
["2025-07-30T09:31:46.000000000",6375.66,6475.0,0.1,0.15,0.009,0.001,1695,352,98.8,100.0,-0.991,0.001,22,0,171.70000000000002,67168.40000000001,10666.47918,-470778.73439999996]
["2025-07-30T09:31:46.000000000",6375.66,6480.0,0.1,0.15,0.009,0.001,1223,151,103.8,108.2,-0.991,0.001,3,2,122.6,67168.40000000001,7778.305200000001,-470778.73439999996]
["2025-07-30T09:31:46.000000000",6375.66,6485.0,0.1,0.15,0.008,0.001,836,10,108.8,113.2,-0.992,0.001,0,0,83.6,67168.40000000001,5330.05176,-470778.73439999996]
["2025-07-30T09:31:46.000000000",6375.66,6490.0,0.05,0.15,0.008,0.0,1961,10,113.8,118.2,-0.992,0.0,9,0,0.0,67168.40000000001,0.0,-470778.73439999996]
["2025-07-30T09:31:46.000000000",6375.66,6495.0,0.05,0.1,0.005,0.0,1639,24,118.8,123.2,-0.995,0.0,0,0,0.0,67168.40000000001,0.0,-470778.73439999996]
["2025-07-30T09:31:46.000000000",6375.66,6500.0,0.05,0.1,0.005,0.0,5247,178,123.7,125.0,-0.995,0.0,83,0,0.0,67168.40000000001,0.0,-470778.73439999996]
["2025-07-30T09:31:46.000000000",6375.66,6505.0,0.05,0.1,0.005,0.0,1668,2,128.7,133.0,-0.995,0.0,58,0,0.0,67168.40000000001,0.0,-470778.73439999996]
["2025-07-30T09:31:46.000000000",6375.66,6510.0,0.05,0.1,0.005,0.0,761,8,133.8,138.2,-0.995,0.0,0,0,0.0,67168.40000000001,0.0,-470778.73439999996]
["2025-07-30T09:31:46.000000000",6375.66,6515.0,0.05,0.1,0.005,0.0,352,5,136.1,142.9,-0.995,0.0,2,0,0.0,67168.40000000001,0.0,-470778.73439999996]
["2025-07-30T09:31:46.000000000",6375.66,6520.0,0.0,0.05,0.002,0.0,333,76,141.1,147.9,-0.998,0.0,9,0,0.0,67168.40000000001,0.0,-470778.73439999996]
["2025-07-30T09:31:46.000000000",6375.66,6525.0,0.0,0.05,0.002,0.0,1773,190,145.6,152.9,-0.998,0.0,2,0,0.0,67168.40000000001,0.0,-470778.73439999996]
["2025-07-30T09:31:46.000000000",6375.66,6530.0,0.0,0.05,0.002,0.0,1742,55,150.6,157.9,-0.998,0.0,0,0,0.0,67168.40000000001,0.0,-470778.73439999996]
["2025-07-30T09:31:46.000000000",6375.66,6535.0,0.0,0.05,0.002,0.0,538,0,155.6,162.9,-0.998,0.0,7,0,0.0,67168.40000000001,0.0,-470778.73439999996]
["2025-07-30T09:31:46.000000000",6375.66,6540.0,0.0,0.05,0.002,0.0,893,1,160.6,167.9,-0.998,0.0,0,0,0.0,67168.40000000001,0.0,-470778.73439999996]
["2025-07-30T09:31:46.000000000",6375.66,6545.0,0.0,0.05,0.002,0.0,747,0,165.6,172.8,-0.998,0.0,0,0,0.0,67168.40000000001,0.0,-470778.73439999996]
["2025-07-30T09:31:46.000000000",6375.66,6550.0,0.0,0.05,0.002,0.0,3232,0,170.6,177.8,-0.998,0.0,0,0,0.0,67168.40000000001,0.0,-470778.73439999996]
["2025-07-30T09:31:46.000000000",6375.66,6555.0,0.0,0.05,0.001,0.0,381,0,175.6,182.8,-0.998,0.0,0,0,0.0,67168.40000000001,0.0,-470778.73439999996]
["2025-07-30T09:31:46.000000000",6375.66,6560.0,0.0,0.05,0.001,0.0,589,0,180.6,187.8,-0.999,0.0,0,0,0.0,67168.40000000001,0.0,-470778.73439999996]
["2025-07-30T09:31:46.000000000",6375.66,6565.0,0.0,0.05,0.001,0.0,19,0,185.6,193.0,-0.999,0.0,0,0,0.0,67168.40000000001,0.0,-470778.73439999996]
["2025-07-30T09:31:46.000000000",6375.66,6570.0,0.0,0.05,0.001,0.0,90,1,193.2,194.9,-0.999,0.0,5,0,0.0,67168.40000000001,0.0,-470778.73439999996]
["2025-07-30T09:31:46.000000000",6375.66,6575.0,0.0,0.05,0.001,0.0,6589,0,196.0,203.1,-0.999,0.0,0,0,0.0,67168.40000000001,0.0,-470778.73439999996]
["2025-07-30T09:31:46.000000000",6375.66,6580.0,0.0,0.05,0.001,0.0,7834,0,197.7,209.8,-0.999,0.0,0,0,0.0,67168.40000000001,0.0,-470778.73439999996]
["2025-07-30T09:31:46.000000000",6375.66,6590.0,0.0,0.05,0.001,0.0,105,0,207.8,219.8,-0.999,0.0,1,0,0.0,67168.40000000001,0.0,-470778.73439999996]
["2025-07-30T09:31:46.000000000",6375.66,6600.0,0.0,0.05,0.001,0.0,2377,0,217.3,231.8,-0.999,0.0,0,0,0.0,67168.40000000001,0.0,-470778.73439999996]
["2025-07-30T09:31:46.000000000",6375.66,6610.0,0.0,0.05,0.001,0.0,9,0,227.3,241.8,-0.999,0.0,0,0,0.0,67168.40000000001,0.0,-470778.73439999996]
["2025-07-30T09:31:46.000000000",6375.66,6620.0,0.0,0.05,0.001,0.0,118,0,237.1,251.8,-0.999,0.0,0,0,0.0,67168.40000000001,0.0,-470778.73439999996]
["2025-07-30T09:31:46.000000000",6375.66,6625.0,0.0,0.05,0.001,0.0,476,0,242.1,256.8,-0.999,0.0,0,0,0.0,67168.40000000001,0.0,-470778.73439999996]
["2025-07-30T09:31:46.000000000",6375.66,6630.0,0.0,0.05,0.001,0.0,217,0,247.3,261.8,-0.999,0.0,0,0,0.0,67168.40000000001,0.0,-470778.73439999996]
["2025-07-30T09:31:46.000000000",6375.66,6640.0,0.0,0.05,0.001,0.0,498,0,257.1,271.8,-0.999,0.0,0,0,0.0,67168.40000000001,0.0,-470778.73439999996]
["2025-07-30T09:31:46.000000000",6375.66,6650.0,0.0,0.05,0.001,0.0,381,0,267.1,281.8,-0.999,0.0,1,0,0.0,67168.40000000001,0.0,-470778.73439999996]
["2025-07-30T09:31:46.000000000",6375.66,6675.0,0.0,0.05,0.001,0.0,262,0,292.1,306.8,-0.999,0.0,1,0,0.0,67168.40000000001,0.0,-470778.73439999996]
["2025-07-30T09:31:58.000000000",6375.92,6130.0,245.4,246.7,0.997,0.0,34,0,0.05,0.1,-0.003,0.0,491,0,0.0,67499.09999999999,0.0,-544152.8923999997]
["2025-07-30T09:31:58.000000000",6375.92,6135.0,240.4,241.7,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,946,0,0.0,67499.09999999999,0.0,-544152.8923999997]
["2025-07-30T09:31:58.000000000",6375.92,6140.0,235.4,236.7,0.997,0.0,36,0,0.05,0.1,-0.003,0.0,576,0,0.0,67499.09999999999,0.0,-544152.8923999997]
["2025-07-30T09:31:58.000000000",6375.92,6145.0,230.4,231.7,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,528,0,0.0,67499.09999999999,0.0,-544152.8923999997]
["2025-07-30T09:31:58.000000000",6375.92,6150.0,225.4,226.7,0.997,0.0,59,0,0.05,0.1,-0.003,0.0,1780,4,0.0,67499.09999999999,0.0,-544152.8923999997]
["2025-07-30T09:31:58.000000000",6375.92,6155.0,220.4,227.8,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,426,0,0.0,67499.09999999999,0.0,-544152.8923999997]
["2025-07-30T09:31:58.000000000",6375.92,6160.0,215.4,216.7,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,400,10,0.0,67499.09999999999,0.0,-544152.8923999997]
["2025-07-30T09:31:58.000000000",6375.92,6165.0,210.4,217.2,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,450,29,0.0,67499.09999999999,0.0,-544152.8923999997]
["2025-07-30T09:31:58.000000000",6375.92,6170.0,205.4,206.7,0.997,0.0,106,0,0.05,0.1,-0.003,0.0,815,10,0.0,67499.09999999999,0.0,-544152.8923999997]
["2025-07-30T09:31:58.000000000",6375.92,6175.0,200.4,201.7,0.997,0.0,124,0,0.05,0.1,-0.003,0.0,1638,491,0.0,67499.09999999999,0.0,-544152.8923999997]
["2025-07-30T09:31:58.000000000",6375.92,6180.0,195.4,196.7,0.995,0.0,29,0,0.1,0.15,-0.005,0.0,722,0,0.0,67499.09999999999,0.0,-544152.8923999997]
["2025-07-30T09:31:58.000000000",6375.92,6185.0,190.5,191.7,0.995,0.0,8,0,0.1,0.15,-0.005,0.0,426,0,0.0,67499.09999999999,0.0,-544152.8923999997]
["2025-07-30T09:31:58.000000000",6375.92,6190.0,185.5,186.7,0.995,0.0,22,1,0.1,0.15,-0.005,0.0,4708,0,0.0,67499.09999999999,0.0,-544152.8923999997]
["2025-07-30T09:31:58.000000000",6375.92,6195.0,180.5,181.7,0.995,0.0,16,0,0.1,0.15,-0.005,0.0,2804,3,0.0,67499.09999999999,0.0,-544152.8923999997]
["2025-07-30T09:31:58.000000000",6375.92,6200.0,175.5,176.7,0.994,0.0,192,0,0.1,0.15,-0.006,0.0,2761,21,0.0,67499.09999999999,0.0,-544152.8923999997]
["2025-07-30T09:31:58.000000000",6375.92,6205.0,170.5,171.7,0.994,0.0,20,0,0.1,0.15,-0.006,0.0,519,24,0.0,67499.09999999999,0.0,-544152.8923999997]
["2025-07-30T09:31:58.000000000",6375.92,6210.0,165.5,166.7,0.994,0.0,73,0,0.1,0.15,-0.006,0.0,2738,77,0.0,67499.09999999999,0.0,-544152.8923999997]
["2025-07-30T09:31:58.000000000",6375.92,6215.0,160.5,161.7,0.993,0.0,33,0,0.1,0.2,-0.007,0.0,914,6,0.0,67499.09999999999,0.0,-544152.8923999997]
["2025-07-30T09:31:58.000000000",6375.92,6220.0,155.5,156.8,0.992,0.0,68,0,0.15,0.2,-0.008,0.0,1800,31,0.0,67499.09999999999,0.0,-544152.8923999997]
["2025-07-30T09:31:58.000000000",6375.92,6225.0,150.5,151.8,0.992,0.0,99,0,0.15,0.2,-0.008,0.0,1518,88,0.0,67499.09999999999,0.0,-544152.8923999997]
["2025-07-30T09:31:58.000000000",6375.92,6230.0,145.5,146.8,0.992,0.0,35,0,0.15,0.25,-0.008,0.0,1473,6,0.0,67499.09999999999,0.0,-544152.8923999997]
["2025-07-30T09:31:58.000000000",6375.92,6235.0,140.6,141.8,0.989,0.0,14,0,0.2,0.25,-0.011,0.0,605,11,0.0,67499.09999999999,0.0,-544152.8923999997]
["2025-07-30T09:31:58.000000000",6375.92,6240.0,135.6,136.8,0.989,0.0,77,0,0.2,0.25,-0.011,0.0,2008,34,0.0,67499.09999999999,0.0,-544152.8923999997]
["2025-07-30T09:31:58.000000000",6375.92,6245.0,130.6,131.8,0.988,0.001,95,0,0.2,0.3,-0.012,0.001,1071,336,116.6,67499.09999999999,-6222.89792,-544152.8923999997]
["2025-07-30T09:31:58.000000000",6375.92,6250.0,125.6,126.9,0.986,0.001,1110,0,0.25,0.3,-0.014,0.001,3514,197,462.40000000000003,67499.09999999999,-15327.711679999999,-544152.8923999997]
["2025-07-30T09:31:58.000000000",6375.92,6255.0,120.7,121.9,0.984,0.001,44,0,0.3,0.35,-0.016,0.001,1200,75,124.4,67499.09999999999,-7370.56352,-544152.8923999997]
["2025-07-30T09:31:58.000000000",6375.92,6260.0,115.7,116.9,0.983,0.001,189,0,0.3,0.4,-0.017,0.001,1207,152,139.60000000000002,67499.09999999999,-6490.68656,-544152.8923999997]
["2025-07-30T09:31:58.000000000",6375.92,6265.0,110.7,112.0,0.98,0.001,99,0,0.35,0.45,-0.02,0.001,1517,28,161.60000000000002,67499.09999999999,-9041.054560000002,-544152.8923999997]
["2025-07-30T09:31:58.000000000",6375.92,6270.0,105.8,107.0,0.977,0.001,145,0,0.4,0.5,-0.023,0.001,1105,217,125.0,67499.09999999999,-6120.883200000001,-544152.8923999997]
["2025-07-30T09:31:58.000000000",6375.92,6275.0,100.9,101.5,0.974,0.001,205,0,0.5,0.55,-0.026,0.001,2133,3192,233.8,67499.09999999999,-12292.77376,-544152.8923999997]
["2025-07-30T09:31:58.000000000",6375.92,6280.0,96.0,96.6,0.971,0.001,84,1,0.55,0.6,-0.029,0.001,656,372,74.0,67499.09999999999,-3647.02624,-544152.8923999997]
["2025-07-30T09:31:58.000000000",6375.92,6285.0,91.1,91.7,0.966,0.002,84,5,0.65,0.7,-0.034,0.002,1255,146,267.8,67499.09999999999,-14932.404640000002,-544152.8923999997]
["2025-07-30T09:31:58.000000000",6375.92,6290.0,86.2,86.8,0.961,0.002,152,0,0.75,0.8,-0.039,0.002,4051,417,840.6,67499.09999999999,-49719.42416,-544152.8923999997]
["2025-07-30T09:31:58.000000000",6375.92,6295.0,81.4,81.8,0.954,0.002,135,1,0.9,0.95,-0.046,0.002,2592,641,545.4000000000001,67499.09999999999,-31331.27088,-544152.8923999997]
["2025-07-30T09:31:58.000000000",6375.92,6300.0,76.6,77.0,0.946,0.002,1728,3,1.05,1.1,-0.054,0.002,6420,625,1629.6,67499.09999999999,-59831.63328000001,-544152.8923999997]
["2025-07-30T09:31:58.000000000",6375.92,6305.0,71.7,72.3,0.938,0.003,84,1,1.25,1.3,-0.062,0.003,1506,292,476.99999999999994,67499.09999999999,-27199.674720000003,-544152.8923999997]
["2025-07-30T09:31:58.000000000",6375.92,6310.0,67.0,67.4,0.927,0.003,494,9,1.45,1.55,-0.073,0.003,2483,422,893.0999999999999,67499.09999999999,-38045.11464,-544152.8923999997]
["2025-07-30T09:31:58.000000000",6375.92,6315.0,62.3,62.7,0.914,0.004,95,6,1.75,1.8,-0.086,0.004,4612,318,1882.8,67499.09999999999,-115200.12256000002,-544152.8923999997]
["2025-07-30T09:31:58.000000000",6375.92,6320.0,57.6,58.1,0.898,0.004,244,7,2.1,2.15,-0.102,0.004,2720,501,1185.6000000000001,67499.09999999999,-63147.111679999995,-544152.8923999997]
["2025-07-30T09:31:58.000000000",6375.92,6325.0,53.0,53.5,0.881,0.005,609,0,2.5,2.55,-0.119,0.005,5572,619,3090.5,67499.09999999999,-158218.4548,-544152.8923999997]
["2025-07-30T09:31:58.000000000",6375.92,6330.0,48.5,49.0,0.86,0.005,267,11,3.0,3.1,-0.14,0.005,3366,500,1816.5000000000002,67499.09999999999,-98794.88040000001,-544152.8923999997]
["2025-07-30T09:31:58.000000000",6375.92,6335.0,44.1,44.6,0.836,0.006,140,0,3.6,3.7,-0.164,0.006,1681,360,1092.6,67499.09999999999,-58951.75632,-544152.8923999997]
["2025-07-30T09:31:58.000000000",6375.92,6340.0,40.0,40.3,0.808,0.007,2642,6,4.3,4.4,-0.192,0.007,3042,540,3978.7999999999997,67499.09999999999,-17852.576000000005,-544152.8923999997]
["2025-07-30T09:31:58.000000000",6375.92,6345.0,35.8,36.1,0.777,0.007,237,7,5.1,5.3,-0.223,0.007,2146,263,1668.1000000000001,67499.09999999999,-85201.41896,-544152.8923999997]
["2025-07-30T09:31:58.000000000",6375.92,6350.0,31.8,32.1,0.742,0.008,994,19,6.1,6.3,-0.258,0.008,1762,272,2204.8,67499.09999999999,-39173.65248,-544152.8923999997]
["2025-07-30T09:31:58.000000000",6375.92,6355.0,28.0,28.2,0.703,0.009,360,30,7.3,7.4,-0.297,0.009,1684,278,1839.5999999999997,67499.09999999999,-75975.46272,-544152.8923999997]
["2025-07-30T09:31:58.000000000",6375.92,6360.0,24.3,24.6,0.66,0.01,890,104,8.6,8.8,-0.34,0.01,2478,277,3368.0,67499.09999999999,-101249.60960000001,-544152.8923999997]
["2025-07-30T09:31:58.000000000",6375.92,6365.0,20.9,21.1,0.612,0.01,708,93,10.2,10.3,-0.387,0.01,2172,475,2879.9999999999995,67499.09999999999,-93343.46879999999,-544152.8923999997]
["2025-07-30T09:31:58.000000000",6375.92,6370.0,17.7,17.9,0.561,0.011,1100,225,12.0,12.1,-0.439,0.011,3599,458,5168.9,67499.09999999999,-175267.66488,-544152.8923999997]
["2025-07-30T09:31:58.000000000",6375.92,6375.0,14.8,15.0,0.507,0.011,1454,320,14.0,14.2,-0.493,0.011,2337,493,4170.099999999999,67499.09999999999,-61929.31095999998,-544152.8923999997]
["2025-07-30T09:31:58.000000000",6375.92,6380.0,12.1,12.3,0.452,0.011,2352,408,16.4,16.6,-0.547,0.011,1362,202,4085.4,67499.09999999999,69433.7688,-544152.8923999997]
["2025-07-30T09:31:58.000000000",6375.92,6385.0,9.8,10.0,0.397,0.011,891,686,19.0,19.2,-0.603,0.011,713,139,1764.3999999999999,67499.09999999999,12484.051360000001,-544152.8923999997]
["2025-07-30T09:31:58.000000000",6375.92,6390.0,7.8,7.9,0.341,0.01,2547,244,22.0,22.2,-0.659,0.01,901,92,3447.9999999999995,67499.09999999999,104947.6432,-544152.8923999997]
["2025-07-30T09:31:58.000000000",6375.92,6395.0,6.1,6.2,0.288,0.01,1107,321,25.2,25.5,-0.712,0.01,793,22,1900.0,67499.09999999999,20020.388799999997,-544152.8923999997]
["2025-07-30T09:31:58.000000000",6375.92,6400.0,4.6,4.8,0.238,0.009,4401,516,28.8,29.1,-0.762,0.009,2078,40,5831.099999999999,67499.09999999999,133301.35943999997,-544152.8923999997]
["2025-07-30T09:31:58.000000000",6375.92,6405.0,3.5,3.6,0.193,0.008,1790,566,32.6,33.0,-0.807,0.008,329,5,1695.2000000000003,67499.09999999999,74521.75296,-544152.8923999997]
["2025-07-30T09:31:58.000000000",6375.92,6410.0,2.6,2.7,0.154,0.007,2038,410,36.7,37.2,-0.846,0.007,265,51,1612.1,67499.09999999999,79131.54312,-544152.8923999997]
["2025-07-30T09:31:58.000000000",6375.92,6415.0,1.9,2.0,0.121,0.006,1698,565,41.0,41.5,-0.879,0.006,140,1,1102.8,67499.09999999999,59602.10016000001,-544152.8923999997]
["2025-07-30T09:31:58.000000000",6375.92,6420.0,1.4,1.5,0.094,0.005,1964,537,45.4,46.0,-0.906,0.005,164,1,1064.0,67499.09999999999,57383.28,-544152.8923999997]
["2025-07-30T09:31:58.000000000",6375.92,6425.0,1.05,1.1,0.072,0.004,1870,630,50.1,50.6,-0.928,0.004,123,2,797.2,67499.09999999999,44554.928960000005,-544152.8923999997]
["2025-07-30T09:31:58.000000000",6375.92,6430.0,0.75,0.85,0.056,0.003,2345,430,54.9,55.3,-0.944,0.003,45,1,717.0,67499.09999999999,43993.848,-544152.8923999997]
["2025-07-30T09:31:58.000000000",6375.92,6435.0,0.6,0.65,0.044,0.003,2013,507,59.6,60.2,-0.956,0.003,51,6,619.1999999999999,67499.09999999999,37528.665120000005,-544152.8923999997]
["2025-07-30T09:31:58.000000000",6375.92,6440.0,0.45,0.5,0.034,0.002,3714,229,63.9,65.1,-0.966,0.002,35,2,749.8000000000001,67499.09999999999,46914.01936,-544152.8923999997]
["2025-07-30T09:31:58.000000000",6375.92,6445.0,0.35,0.4,0.029,0.002,2178,371,68.8,70.0,-0.971,0.002,24,1,440.4,67499.09999999999,27467.463359999998,-544152.8923999997]
["2025-07-30T09:31:58.000000000",6375.92,6450.0,0.3,0.35,0.023,0.001,2621,159,74.3,75.0,-0.977,0.001,38,13,265.9,67499.09999999999,16469.001360000002,-544152.8923999997]
["2025-07-30T09:31:58.000000000",6375.92,6455.0,0.25,0.3,0.02,0.001,1405,94,78.7,79.9,-0.98,0.001,17,0,142.2,67499.09999999999,8849.776960000001,-544152.8923999997]
["2025-07-30T09:31:58.000000000",6375.92,6460.0,0.2,0.25,0.016,0.001,1894,90,83.7,84.9,-0.984,0.001,24,1,191.8,67499.09999999999,11922.9704,-544152.8923999997]
["2025-07-30T09:31:58.000000000",6375.92,6465.0,0.15,0.25,0.014,0.001,1107,447,88.4,89.8,-0.986,0.001,13,0,111.99999999999999,67499.09999999999,6975.256480000001,-544152.8923999997]
["2025-07-30T09:31:58.000000000",6375.92,6470.0,0.15,0.2,0.012,0.001,1390,126,93.6,94.8,-0.988,0.001,65,0,145.5,67499.09999999999,8448.094000000001,-544152.8923999997]
["2025-07-30T09:31:58.000000000",6375.92,6475.0,0.1,0.15,0.009,0.001,1695,353,99.0,99.8,-0.991,0.001,22,0,171.70000000000002,67499.09999999999,10666.91416,-544152.8923999997]
["2025-07-30T09:31:58.000000000",6375.92,6480.0,0.1,0.15,0.009,0.001,1223,155,104.1,104.8,-0.991,0.001,3,2,122.6,67499.09999999999,7778.622400000001,-544152.8923999997]
["2025-07-30T09:31:58.000000000",6375.92,6485.0,0.1,0.15,0.008,0.001,836,10,105.8,109.8,-0.992,0.001,0,0,83.6,67499.09999999999,5330.26912,-544152.8923999997]
["2025-07-30T09:31:58.000000000",6375.92,6490.0,0.05,0.1,0.007,0.0,1961,10,110.7,114.8,-0.993,0.0,9,0,0.0,67499.09999999999,0.0,-544152.8923999997]
["2025-07-30T09:31:58.000000000",6375.92,6495.0,0.05,0.1,0.005,0.0,1639,24,115.7,119.7,-0.995,0.0,0,0,0.0,67499.09999999999,0.0,-544152.8923999997]
["2025-07-30T09:31:58.000000000",6375.92,6500.0,0.05,0.1,0.005,0.0,5247,178,123.5,124.7,-0.995,0.0,83,0,0.0,67499.09999999999,0.0,-544152.8923999997]
["2025-07-30T09:31:58.000000000",6375.92,6505.0,0.05,0.1,0.005,0.0,1668,2,126.1,129.7,-0.995,0.0,58,0,0.0,67499.09999999999,0.0,-544152.8923999997]
["2025-07-30T09:31:58.000000000",6375.92,6510.0,0.05,0.1,0.005,0.0,761,8,131.6,134.7,-0.995,0.0,0,0,0.0,67499.09999999999,0.0,-544152.8923999997]
["2025-07-30T09:31:58.000000000",6375.92,6515.0,0.05,0.1,0.005,0.0,352,5,135.6,143.0,-0.995,0.0,2,0,0.0,67499.09999999999,0.0,-544152.8923999997]
["2025-07-30T09:31:58.000000000",6375.92,6520.0,0.0,0.05,0.002,0.0,333,98,140.6,148.0,-0.998,0.0,9,0,0.0,67499.09999999999,0.0,-544152.8923999997]
["2025-07-30T09:31:58.000000000",6375.92,6525.0,0.0,0.05,0.002,0.0,1773,190,145.6,153.0,-0.998,0.0,2,0,0.0,67499.09999999999,0.0,-544152.8923999997]
["2025-07-30T09:31:58.000000000",6375.92,6530.0,0.0,0.05,0.002,0.0,1742,55,150.6,157.9,-0.998,0.0,0,0,0.0,67499.09999999999,0.0,-544152.8923999997]
["2025-07-30T09:31:58.000000000",6375.92,6535.0,0.0,0.05,0.002,0.0,538,0,155.6,162.9,-0.998,0.0,7,0,0.0,67499.09999999999,0.0,-544152.8923999997]
["2025-07-30T09:31:58.000000000",6375.92,6540.0,0.0,0.05,0.002,0.0,893,1,160.6,167.9,-0.998,0.0,0,0,0.0,67499.09999999999,0.0,-544152.8923999997]
["2025-07-30T09:31:58.000000000",6375.92,6545.0,0.0,0.05,0.002,0.0,747,0,165.6,172.9,-0.998,0.0,0,0,0.0,67499.09999999999,0.0,-544152.8923999997]
["2025-07-30T09:31:58.000000000",6375.92,6550.0,0.0,0.05,0.002,0.0,3232,0,170.6,177.9,-0.998,0.0,0,0,0.0,67499.09999999999,0.0,-544152.8923999997]
["2025-07-30T09:31:58.000000000",6375.92,6555.0,0.0,0.05,0.001,0.0,381,0,175.6,182.9,-0.999,0.0,0,0,0.0,67499.09999999999,0.0,-544152.8923999997]
["2025-07-30T09:31:58.000000000",6375.92,6560.0,0.0,0.05,0.001,0.0,589,0,180.6,187.9,-0.999,0.0,0,0,0.0,67499.09999999999,0.0,-544152.8923999997]
["2025-07-30T09:31:58.000000000",6375.92,6565.0,0.0,0.05,0.001,0.0,19,0,185.6,193.0,-0.999,0.0,0,0,0.0,67499.09999999999,0.0,-544152.8923999997]
["2025-07-30T09:31:58.000000000",6375.92,6570.0,0.0,0.05,0.001,0.0,90,1,193.4,195.2,-0.999,0.0,5,0,0.0,67499.09999999999,0.0,-544152.8923999997]
["2025-07-30T09:31:58.000000000",6375.92,6575.0,0.0,0.05,0.001,0.0,6589,0,196.0,203.1,-0.999,0.0,0,0,0.0,67499.09999999999,0.0,-544152.8923999997]
["2025-07-30T09:31:58.000000000",6375.92,6580.0,0.0,0.05,0.001,0.0,7834,0,197.7,209.8,-0.999,0.0,0,0,0.0,67499.09999999999,0.0,-544152.8923999997]
["2025-07-30T09:31:58.000000000",6375.92,6590.0,0.0,0.05,0.001,0.0,105,0,207.8,219.8,-0.999,0.0,1,0,0.0,67499.09999999999,0.0,-544152.8923999997]
["2025-07-30T09:31:58.000000000",6375.92,6600.0,0.0,0.05,0.001,0.0,2377,0,217.2,231.7,-0.999,0.0,0,0,0.0,67499.09999999999,0.0,-544152.8923999997]
["2025-07-30T09:31:58.000000000",6375.92,6610.0,0.0,0.05,0.001,0.0,9,0,227.2,241.7,-0.999,0.0,0,0,0.0,67499.09999999999,0.0,-544152.8923999997]
["2025-07-30T09:31:58.000000000",6375.92,6620.0,0.0,0.05,0.001,0.0,118,0,237.2,251.7,-0.999,0.0,0,0,0.0,67499.09999999999,0.0,-544152.8923999997]
["2025-07-30T09:31:58.000000000",6375.92,6625.0,0.0,0.05,0.001,0.0,476,0,242.2,256.7,-0.999,0.0,0,0,0.0,67499.09999999999,0.0,-544152.8923999997]
["2025-07-30T09:31:58.000000000",6375.92,6630.0,0.0,0.05,0.001,0.0,217,0,247.2,261.7,-0.999,0.0,0,0,0.0,67499.09999999999,0.0,-544152.8923999997]
["2025-07-30T09:31:58.000000000",6375.92,6640.0,0.0,0.05,0.001,0.0,498,0,257.2,271.7,-0.999,0.0,0,0,0.0,67499.09999999999,0.0,-544152.8923999997]
["2025-07-30T09:31:58.000000000",6375.92,6650.0,0.0,0.05,0.001,0.0,381,0,267.2,281.7,-0.999,0.0,1,0,0.0,67499.09999999999,0.0,-544152.8923999997]
["2025-07-30T09:31:58.000000000",6375.92,6675.0,0.0,0.05,0.001,0.0,262,0,292.2,306.6,-0.999,0.0,1,0,0.0,67499.09999999999,0.0,-544152.8923999997]
["2025-07-30T09:32:10.000000000",6376.59,6130.0,246.5,247.9,0.997,0.0,34,0,0.05,0.1,-0.003,0.0,491,0,0.0,67168.40000000001,0.0,-470847.4055999996]
["2025-07-30T09:32:10.000000000",6376.59,6135.0,241.5,242.9,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,946,0,0.0,67168.40000000001,0.0,-470847.4055999996]
["2025-07-30T09:32:10.000000000",6376.59,6140.0,236.5,237.9,0.997,0.0,36,0,0.05,0.1,-0.003,0.0,576,0,0.0,67168.40000000001,0.0,-470847.4055999996]
["2025-07-30T09:32:10.000000000",6376.59,6145.0,231.5,232.9,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,528,0,0.0,67168.40000000001,0.0,-470847.4055999996]
["2025-07-30T09:32:10.000000000",6376.59,6150.0,226.5,227.9,0.997,0.0,59,0,0.05,0.1,-0.003,0.0,1780,4,0.0,67168.40000000001,0.0,-470847.4055999996]
["2025-07-30T09:32:10.000000000",6376.59,6155.0,221.5,228.2,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,426,0,0.0,67168.40000000001,0.0,-470847.4055999996]
["2025-07-30T09:32:10.000000000",6376.59,6160.0,216.5,217.9,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,400,10,0.0,67168.40000000001,0.0,-470847.4055999996]
["2025-07-30T09:32:10.000000000",6376.59,6165.0,211.5,217.2,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,450,29,0.0,67168.40000000001,0.0,-470847.4055999996]
["2025-07-30T09:32:10.000000000",6376.59,6170.0,206.5,207.9,0.997,0.0,106,0,0.05,0.1,-0.003,0.0,815,12,0.0,67168.40000000001,0.0,-470847.4055999996]
["2025-07-30T09:32:10.000000000",6376.59,6175.0,201.5,202.9,0.997,0.0,124,0,0.05,0.1,-0.003,0.0,1638,503,0.0,67168.40000000001,0.0,-470847.4055999996]
["2025-07-30T09:32:10.000000000",6376.59,6180.0,196.5,197.9,0.995,0.0,29,0,0.1,0.15,-0.005,0.0,722,0,0.0,67168.40000000001,0.0,-470847.4055999996]
["2025-07-30T09:32:10.000000000",6376.59,6185.0,191.5,192.9,0.995,0.0,8,0,0.1,0.15,-0.005,0.0,426,0,0.0,67168.40000000001,0.0,-470847.4055999996]
["2025-07-30T09:32:10.000000000",6376.59,6190.0,186.5,187.9,0.995,0.0,22,1,0.1,0.15,-0.005,0.0,4708,0,0.0,67168.40000000001,0.0,-470847.4055999996]
["2025-07-30T09:32:10.000000000",6376.59,6195.0,181.5,182.9,0.994,0.0,16,0,0.1,0.15,-0.005,0.0,2804,3,0.0,67168.40000000001,0.0,-470847.4055999996]
["2025-07-30T09:32:10.000000000",6376.59,6200.0,176.5,177.9,0.994,0.0,192,0,0.1,0.15,-0.006,0.0,2761,21,0.0,67168.40000000001,0.0,-470847.4055999996]
["2025-07-30T09:32:10.000000000",6376.59,6205.0,171.5,172.9,0.994,0.0,20,0,0.1,0.15,-0.006,0.0,519,24,0.0,67168.40000000001,0.0,-470847.4055999996]
["2025-07-30T09:32:10.000000000",6376.59,6210.0,166.5,167.9,0.994,0.0,73,0,0.1,0.15,-0.006,0.0,2738,77,0.0,67168.40000000001,0.0,-470847.4055999996]
["2025-07-30T09:32:10.000000000",6376.59,6215.0,161.5,162.9,0.992,0.0,33,0,0.1,0.2,-0.008,0.0,914,6,0.0,67168.40000000001,0.0,-470847.4055999996]
["2025-07-30T09:32:10.000000000",6376.59,6220.0,156.6,157.9,0.992,0.0,68,0,0.15,0.2,-0.008,0.0,1800,41,0.0,67168.40000000001,0.0,-470847.4055999996]
["2025-07-30T09:32:10.000000000",6376.59,6225.0,151.6,153.0,0.992,0.0,99,0,0.15,0.2,-0.008,0.0,1518,89,0.0,67168.40000000001,0.0,-470847.4055999996]
["2025-07-30T09:32:10.000000000",6376.59,6230.0,146.6,148.0,0.991,0.0,35,0,0.15,0.2,-0.008,0.0,1473,7,0.0,67168.40000000001,0.0,-470847.4055999996]
["2025-07-30T09:32:10.000000000",6376.59,6235.0,141.6,143.0,0.989,0.0,14,0,0.2,0.25,-0.011,0.0,605,11,0.0,67168.40000000001,0.0,-470847.4055999996]
["2025-07-30T09:32:10.000000000",6376.59,6240.0,136.6,138.0,0.989,0.0,77,0,0.2,0.25,-0.011,0.0,2008,55,0.0,67168.40000000001,0.0,-470847.4055999996]
["2025-07-30T09:32:10.000000000",6376.59,6245.0,131.6,133.0,0.988,0.001,95,0,0.2,0.25,-0.012,0.001,1071,338,116.6,67168.40000000001,-6223.55184,-470847.4055999996]
["2025-07-30T09:32:10.000000000",6376.59,6250.0,126.7,128.1,0.986,0.001,1110,0,0.25,0.3,-0.014,0.001,3514,211,462.40000000000003,67168.40000000001,-15329.322359999998,-470847.4055999996]
["2025-07-30T09:32:10.000000000",6376.59,6255.0,121.7,123.1,0.984,0.001,44,0,0.25,0.3,-0.016,0.001,1200,83,124.4,67168.40000000001,-7371.338040000001,-470847.4055999996]
["2025-07-30T09:32:10.000000000",6376.59,6260.0,116.7,118.1,0.983,0.001,189,0,0.3,0.35,-0.017,0.001,1207,155,139.60000000000002,67168.40000000001,-6491.36862,-470847.4055999996]
["2025-07-30T09:32:10.000000000",6376.59,6265.0,111.8,113.2,0.981,0.001,99,0,0.35,0.4,-0.019,0.001,1517,56,161.60000000000002,67168.40000000001,-9042.004620000002,-470847.4055999996]
["2025-07-30T09:32:10.000000000",6376.59,6270.0,106.8,108.2,0.978,0.001,145,0,0.4,0.45,-0.022,0.001,1105,218,125.0,67168.40000000001,-6121.526400000001,-470847.4055999996]
["2025-07-30T09:32:10.000000000",6376.59,6275.0,102.1,102.7,0.975,0.001,205,0,0.45,0.5,-0.025,0.001,2133,3195,233.8,67168.40000000001,-12294.06552,-470847.4055999996]
["2025-07-30T09:32:10.000000000",6376.59,6280.0,97.2,97.8,0.971,0.001,84,1,0.5,0.6,-0.029,0.001,656,464,74.0,67168.40000000001,-3647.4094800000003,-470847.4055999996]
["2025-07-30T09:32:10.000000000",6376.59,6285.0,92.3,92.9,0.966,0.001,84,5,0.6,0.65,-0.034,0.001,1255,166,133.9,67168.40000000001,-7466.986890000001,-470847.4055999996]
["2025-07-30T09:32:10.000000000",6376.59,6290.0,87.4,88.0,0.961,0.002,152,0,0.7,0.75,-0.039,0.002,4051,433,840.6,67168.40000000001,-49724.64882,-470847.4055999996]
["2025-07-30T09:32:10.000000000",6376.59,6295.0,82.5,83.1,0.955,0.002,135,1,0.85,0.9,-0.045,0.002,2592,661,545.4000000000001,67168.40000000001,-31334.56326,-470847.4055999996]
["2025-07-30T09:32:10.000000000",6376.59,6300.0,77.7,78.1,0.947,0.002,1728,3,0.95,1.05,-0.053,0.002,6420,647,1629.6,67168.40000000001,-59837.920560000006,-470847.4055999996]
["2025-07-30T09:32:10.000000000",6376.59,6305.0,72.8,73.4,0.938,0.003,84,1,1.15,1.2,-0.062,0.003,1506,332,476.99999999999994,67168.40000000001,-27202.532940000005,-470847.4055999996]
["2025-07-30T09:32:10.000000000",6376.59,6310.0,68.1,68.5,0.928,0.003,494,9,1.35,1.4,-0.072,0.003,2483,454,893.0999999999999,67168.40000000001,-38049.11253,-470847.4055999996]
["2025-07-30T09:32:10.000000000",6376.59,6315.0,63.4,63.8,0.915,0.003,95,6,1.6,1.7,-0.085,0.003,4612,329,1412.1000000000001,67168.40000000001,-86409.17108999999,-470847.4055999996]
["2025-07-30T09:32:10.000000000",6376.59,6320.0,58.7,59.1,0.9,0.004,244,7,1.95,2.0,-0.1,0.004,2720,538,1185.6000000000001,67168.40000000001,-63153.747359999994,-470847.4055999996]
["2025-07-30T09:32:10.000000000",6376.59,6325.0,54.0,54.6,0.882,0.005,609,0,2.35,2.4,-0.118,0.005,5572,657,3090.5,67168.40000000001,-158235.08085,-470847.4055999996]
["2025-07-30T09:32:10.000000000",6376.59,6330.0,49.5,50.1,0.861,0.005,267,11,2.8,2.85,-0.139,0.005,3366,537,1816.5000000000002,67168.40000000001,-98805.26205,-470847.4055999996]
["2025-07-30T09:32:10.000000000",6376.59,6335.0,45.1,45.5,0.837,0.006,140,1,3.3,3.5,-0.163,0.006,1681,384,1092.6,67168.40000000001,-58957.951140000005,-470847.4055999996]
["2025-07-30T09:32:10.000000000",6376.59,6340.0,40.8,41.1,0.811,0.007,2642,6,4.0,4.1,-0.189,0.007,3042,600,3978.7999999999997,67168.40000000001,-17854.452000000005,-470847.4055999996]
["2025-07-30T09:32:10.000000000",6376.59,6345.0,36.6,36.9,0.78,0.007,237,7,4.8,5.0,-0.22,0.007,2146,298,1668.1000000000001,67168.40000000001,-85210.37217,-470847.4055999996]
["2025-07-30T09:32:10.000000000",6376.59,6350.0,32.6,32.8,0.744,0.008,994,20,5.8,5.9,-0.256,0.008,1762,309,2204.8,67168.40000000001,-39177.76896,-470847.4055999996]
["2025-07-30T09:32:10.000000000",6376.59,6355.0,28.7,28.9,0.706,0.009,360,34,6.9,7.0,-0.294,0.009,1684,334,1839.5999999999997,67168.40000000001,-75983.44644,-470847.4055999996]
["2025-07-30T09:32:10.000000000",6376.59,6360.0,25.0,25.2,0.663,0.009,890,105,8.2,8.3,-0.337,0.009,2478,418,3031.2,67168.40000000001,-91134.22428000001,-470847.4055999996]
["2025-07-30T09:32:10.000000000",6376.59,6365.0,21.5,21.7,0.616,0.01,708,104,9.7,9.8,-0.384,0.01,2172,548,2879.9999999999995,67168.40000000001,-93353.27759999999,-470847.4055999996]
["2025-07-30T09:32:10.000000000",6376.59,6370.0,18.3,18.4,0.566,0.011,1100,226,11.4,11.6,-0.434,0.011,3599,486,5168.9,67168.40000000001,-175286.08250999998,-470847.4055999996]
["2025-07-30T09:32:10.000000000",6376.59,6375.0,15.3,15.4,0.513,0.011,1454,398,13.4,13.6,-0.487,0.011,2337,587,4170.099999999999,67168.40000000001,-61935.818669999986,-470847.4055999996]
["2025-07-30T09:32:10.000000000",6376.59,6380.0,12.6,12.7,0.457,0.011,2352,441,15.7,15.8,-0.543,0.011,1362,244,4085.4,67168.40000000001,69441.06509999999,-470847.4055999996]
["2025-07-30T09:32:10.000000000",6376.59,6385.0,10.2,10.3,0.4,0.011,891,745,18.3,18.4,-0.6,0.011,713,153,1764.3999999999999,67168.40000000001,12485.363220000001,-470847.4055999996]
["2025-07-30T09:32:10.000000000",6376.59,6390.0,8.1,8.2,0.343,0.011,2547,277,21.2,21.3,-0.656,0.011,901,104,3792.7999999999997,67168.40000000001,115454.53854000001,-470847.4055999996]
["2025-07-30T09:32:10.000000000",6376.59,6395.0,6.3,6.4,0.29,0.01,1107,398,24.4,24.6,-0.71,0.01,793,26,1900.0,67168.40000000001,20022.492599999998,-470847.4055999996]
["2025-07-30T09:32:10.000000000",6376.59,6400.0,4.8,4.9,0.24,0.009,4401,738,27.9,28.1,-0.76,0.009,2078,40,5831.099999999999,67168.40000000001,133315.36713,-470847.4055999996]
["2025-07-30T09:32:10.000000000",6376.59,6405.0,3.6,3.7,0.193,0.008,1790,677,31.6,32.0,-0.807,0.008,329,5,1695.2000000000003,67168.40000000001,74529.58392,-470847.4055999996]
["2025-07-30T09:32:10.000000000",6376.59,6410.0,2.7,2.75,0.154,0.007,2038,487,35.6,36.1,-0.846,0.007,265,54,1612.1,67168.40000000001,79139.85849,-470847.4055999996]
["2025-07-30T09:32:10.000000000",6376.59,6415.0,2.0,2.05,0.12,0.006,1698,585,39.8,40.4,-0.88,0.006,140,1,1102.8,67168.40000000001,59608.363320000004,-470847.4055999996]
["2025-07-30T09:32:10.000000000",6376.59,6420.0,1.45,1.5,0.094,0.005,1964,607,44.3,44.9,-0.906,0.005,164,1,1064.0,67168.40000000001,57389.31,-470847.4055999996]
["2025-07-30T09:32:10.000000000",6376.59,6425.0,1.05,1.15,0.072,0.004,1870,696,48.9,49.5,-0.927,0.004,123,2,797.2,67168.40000000001,44559.61092,-470847.4055999996]
["2025-07-30T09:32:10.000000000",6376.59,6430.0,0.8,0.85,0.056,0.003,2345,459,53.7,54.2,-0.944,0.003,45,1,717.0,67168.40000000001,43998.471000000005,-470847.4055999996]
["2025-07-30T09:32:10.000000000",6376.59,6435.0,0.6,0.65,0.044,0.003,2013,526,58.4,59.0,-0.956,0.003,51,6,619.1999999999999,67168.40000000001,37532.60874,-470847.4055999996]
["2025-07-30T09:32:10.000000000",6376.59,6440.0,0.45,0.55,0.034,0.002,3714,244,62.7,64.1,-0.965,0.002,35,2,749.8000000000001,67168.40000000001,46918.94922,-470847.4055999996]
["2025-07-30T09:32:10.000000000",6376.59,6445.0,0.35,0.45,0.029,0.002,2178,449,67.6,69.0,-0.971,0.002,24,1,440.4,67168.40000000001,27470.34972,-470847.4055999996]
["2025-07-30T09:32:10.000000000",6376.59,6450.0,0.3,0.35,0.024,0.002,2621,165,72.5,73.9,-0.976,0.002,38,13,531.8,67168.40000000001,32941.46394,-470847.4055999996]
["2025-07-30T09:32:10.000000000",6376.59,6455.0,0.25,0.3,0.02,0.001,1405,112,77.5,78.9,-0.98,0.001,17,0,142.2,67168.40000000001,8850.70692,-470847.4055999996]
["2025-07-30T09:32:10.000000000",6376.59,6460.0,0.2,0.25,0.016,0.001,1894,133,82.5,83.8,-0.984,0.001,24,1,191.8,67168.40000000001,11924.223300000001,-470847.4055999996]
["2025-07-30T09:32:10.000000000",6376.59,6465.0,0.15,0.25,0.013,0.001,1107,528,87.3,88.8,-0.987,0.001,13,0,111.99999999999999,67168.40000000001,6975.98946,-470847.4055999996]
["2025-07-30T09:32:10.000000000",6376.59,6470.0,0.15,0.2,0.012,0.001,1390,146,92.4,93.8,-0.988,0.001,65,0,145.5,67168.40000000001,8448.981750000003,-470847.4055999996]
["2025-07-30T09:32:10.000000000",6376.59,6475.0,0.1,0.15,0.009,0.001,1695,435,97.4,98.7,-0.991,0.001,22,0,171.70000000000002,67168.40000000001,10668.03507,-470847.4055999996]
["2025-07-30T09:32:10.000000000",6376.59,6480.0,0.1,0.15,0.009,0.001,1223,186,100.1,103.7,-0.991,0.001,3,2,122.6,67168.40000000001,7779.439800000001,-470847.4055999996]
["2025-07-30T09:32:10.000000000",6376.59,6485.0,0.1,0.15,0.008,0.001,836,11,105.2,108.7,-0.992,0.001,0,0,83.6,67168.40000000001,5330.82924,-470847.4055999996]
["2025-07-30T09:32:10.000000000",6376.59,6490.0,0.05,0.15,0.005,0.0,1961,37,110.2,113.7,-0.995,0.0,9,0,0.0,67168.40000000001,0.0,-470847.4055999996]
["2025-07-30T09:32:10.000000000",6376.59,6495.0,0.05,0.1,0.005,0.0,1639,25,115.2,118.7,-0.995,0.0,0,0,0.0,67168.40000000001,0.0,-470847.4055999996]
["2025-07-30T09:32:10.000000000",6376.59,6500.0,0.05,0.1,0.005,0.0,5247,183,122.3,123.7,-0.995,0.0,83,0,0.0,67168.40000000001,0.0,-470847.4055999996]
["2025-07-30T09:32:10.000000000",6376.59,6505.0,0.05,0.1,0.005,0.0,1668,2,125.1,128.7,-0.995,0.0,58,0,0.0,67168.40000000001,0.0,-470847.4055999996]
["2025-07-30T09:32:10.000000000",6376.59,6510.0,0.05,0.1,0.005,0.0,761,8,130.1,133.7,-0.995,0.0,0,0,0.0,67168.40000000001,0.0,-470847.4055999996]
["2025-07-30T09:32:10.000000000",6376.59,6515.0,0.05,0.1,0.005,0.0,352,5,135.1,142.3,-0.995,0.0,2,0,0.0,67168.40000000001,0.0,-470847.4055999996]
["2025-07-30T09:32:10.000000000",6376.59,6520.0,0.0,0.05,0.002,0.0,333,154,140.1,147.3,-0.998,0.0,9,0,0.0,67168.40000000001,0.0,-470847.4055999996]
["2025-07-30T09:32:10.000000000",6376.59,6525.0,0.0,0.05,0.002,0.0,1773,191,145.1,152.4,-0.998,0.0,2,0,0.0,67168.40000000001,0.0,-470847.4055999996]
["2025-07-30T09:32:10.000000000",6376.59,6530.0,0.0,0.05,0.002,0.0,1742,55,150.1,157.4,-0.998,0.0,0,0,0.0,67168.40000000001,0.0,-470847.4055999996]
["2025-07-30T09:32:10.000000000",6376.59,6535.0,0.0,0.05,0.002,0.0,538,0,155.1,162.4,-0.998,0.0,7,0,0.0,67168.40000000001,0.0,-470847.4055999996]
["2025-07-30T09:32:10.000000000",6376.59,6540.0,0.0,0.05,0.002,0.0,893,1,160.1,167.4,-0.998,0.0,0,0,0.0,67168.40000000001,0.0,-470847.4055999996]
["2025-07-30T09:32:10.000000000",6376.59,6545.0,0.0,0.05,0.002,0.0,747,0,165.1,172.3,-0.998,0.0,0,0,0.0,67168.40000000001,0.0,-470847.4055999996]
["2025-07-30T09:32:10.000000000",6376.59,6550.0,0.0,0.05,0.002,0.0,3232,0,170.1,177.3,-0.998,0.0,0,0,0.0,67168.40000000001,0.0,-470847.4055999996]
["2025-07-30T09:32:10.000000000",6376.59,6555.0,0.0,0.05,0.001,0.0,381,0,175.1,182.3,-0.998,0.0,0,0,0.0,67168.40000000001,0.0,-470847.4055999996]
["2025-07-30T09:32:10.000000000",6376.59,6560.0,0.0,0.05,0.001,0.0,589,0,180.1,187.3,-0.998,0.0,0,0,0.0,67168.40000000001,0.0,-470847.4055999996]
["2025-07-30T09:32:10.000000000",6376.59,6565.0,0.0,0.05,0.001,0.0,19,0,185.1,192.0,-0.998,0.0,0,0,0.0,67168.40000000001,0.0,-470847.4055999996]
["2025-07-30T09:32:10.000000000",6376.59,6570.0,0.0,0.05,0.001,0.0,90,1,192.3,194.1,-0.999,0.0,5,0,0.0,67168.40000000001,0.0,-470847.4055999996]
["2025-07-30T09:32:10.000000000",6376.59,6575.0,0.0,0.05,0.001,0.0,6589,0,195.0,202.4,-0.999,0.0,0,0,0.0,67168.40000000001,0.0,-470847.4055999996]
["2025-07-30T09:32:10.000000000",6376.59,6580.0,0.0,0.05,0.001,0.0,7834,0,197.7,209.8,-0.999,0.0,0,0,0.0,67168.40000000001,0.0,-470847.4055999996]
["2025-07-30T09:32:10.000000000",6376.59,6590.0,0.0,0.05,0.001,0.0,105,0,207.8,219.8,-0.999,0.0,1,0,0.0,67168.40000000001,0.0,-470847.4055999996]
["2025-07-30T09:32:10.000000000",6376.59,6600.0,0.0,0.05,0.001,0.0,2377,0,216.9,230.3,-0.999,0.0,0,0,0.0,67168.40000000001,0.0,-470847.4055999996]
["2025-07-30T09:32:10.000000000",6376.59,6610.0,0.0,0.05,0.001,0.0,9,0,226.9,240.3,-0.999,0.0,0,0,0.0,67168.40000000001,0.0,-470847.4055999996]
["2025-07-30T09:32:10.000000000",6376.59,6620.0,0.0,0.05,0.001,0.0,118,0,236.9,250.3,-0.999,0.0,0,0,0.0,67168.40000000001,0.0,-470847.4055999996]
["2025-07-30T09:32:10.000000000",6376.59,6625.0,0.0,0.05,0.001,0.0,476,0,241.9,255.3,-0.999,0.0,0,0,0.0,67168.40000000001,0.0,-470847.4055999996]
["2025-07-30T09:32:10.000000000",6376.59,6630.0,0.0,0.05,0.001,0.0,217,0,246.9,260.3,-0.999,0.0,0,0,0.0,67168.40000000001,0.0,-470847.4055999996]
["2025-07-30T09:32:10.000000000",6376.59,6640.0,0.0,0.05,0.001,0.0,498,0,256.9,270.3,-0.999,0.0,0,0,0.0,67168.40000000001,0.0,-470847.4055999996]
["2025-07-30T09:32:10.000000000",6376.59,6650.0,0.0,0.05,0.001,0.0,381,0,266.9,280.3,-0.999,0.0,1,0,0.0,67168.40000000001,0.0,-470847.4055999996]
["2025-07-30T09:32:10.000000000",6376.59,6675.0,0.0,0.05,0.001,0.0,262,0,291.9,305.3,-0.999,0.0,1,0,0.0,67168.40000000001,0.0,-470847.4055999996]
["2025-07-30T09:32:22.000000000",6375.36,6130.0,238.7,253.2,0.997,0.0,34,0,0.05,0.1,-0.003,0.0,491,0,0.0,66318.70000000001,0.0,-446689.59839999996]
["2025-07-30T09:32:22.000000000",6375.36,6135.0,233.7,242.0,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,946,0,0.0,66318.70000000001,0.0,-446689.59839999996]
["2025-07-30T09:32:22.000000000",6375.36,6140.0,228.7,243.2,0.997,0.0,36,0,0.05,0.1,-0.003,0.0,576,0,0.0,66318.70000000001,0.0,-446689.59839999996]
["2025-07-30T09:32:22.000000000",6375.36,6145.0,223.7,234.6,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,528,0,0.0,66318.70000000001,0.0,-446689.59839999996]
["2025-07-30T09:32:22.000000000",6375.36,6150.0,218.7,229.6,0.997,0.0,59,0,0.05,0.1,-0.003,0.0,1780,9,0.0,66318.70000000001,0.0,-446689.59839999996]
["2025-07-30T09:32:22.000000000",6375.36,6155.0,213.7,224.6,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,426,0,0.0,66318.70000000001,0.0,-446689.59839999996]
["2025-07-30T09:32:22.000000000",6375.36,6160.0,210.2,218.8,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,400,10,0.0,66318.70000000001,0.0,-446689.59839999996]
["2025-07-30T09:32:22.000000000",6375.36,6165.0,205.2,214.6,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,450,154,0.0,66318.70000000001,0.0,-446689.59839999996]
["2025-07-30T09:32:22.000000000",6375.36,6170.0,200.3,208.8,0.997,0.0,106,0,0.05,0.1,-0.003,0.0,815,12,0.0,66318.70000000001,0.0,-446689.59839999996]
["2025-07-30T09:32:22.000000000",6375.36,6175.0,195.3,201.9,0.997,0.0,124,0,0.05,0.1,-0.003,0.0,1638,510,0.0,66318.70000000001,0.0,-446689.59839999996]
["2025-07-30T09:32:22.000000000",6375.36,6180.0,192.7,198.8,0.995,0.0,29,0,0.1,0.15,-0.005,0.0,722,0,0.0,66318.70000000001,0.0,-446689.59839999996]
["2025-07-30T09:32:22.000000000",6375.36,6185.0,188.0,193.8,0.995,0.0,8,0,0.1,0.15,-0.005,0.0,426,0,0.0,66318.70000000001,0.0,-446689.59839999996]
["2025-07-30T09:32:22.000000000",6375.36,6190.0,182.7,188.8,0.995,0.0,22,1,0.1,0.15,-0.005,0.0,4708,0,0.0,66318.70000000001,0.0,-446689.59839999996]
["2025-07-30T09:32:22.000000000",6375.36,6195.0,178.1,183.8,0.995,0.0,16,0,0.1,0.15,-0.005,0.0,2804,3,0.0,66318.70000000001,0.0,-446689.59839999996]
["2025-07-30T09:32:22.000000000",6375.36,6200.0,173.1,178.8,0.994,0.0,192,0,0.1,0.15,-0.006,0.0,2761,21,0.0,66318.70000000001,0.0,-446689.59839999996]
["2025-07-30T09:32:22.000000000",6375.36,6205.0,167.4,173.8,0.994,0.0,20,0,0.1,0.15,-0.006,0.0,519,24,0.0,66318.70000000001,0.0,-446689.59839999996]
["2025-07-30T09:32:22.000000000",6375.36,6210.0,163.1,167.0,0.994,0.0,73,0,0.1,0.15,-0.006,0.0,2738,79,0.0,66318.70000000001,0.0,-446689.59839999996]
["2025-07-30T09:32:22.000000000",6375.36,6215.0,158.1,162.0,0.993,0.0,33,0,0.15,0.2,-0.007,0.0,914,8,0.0,66318.70000000001,0.0,-446689.59839999996]
["2025-07-30T09:32:22.000000000",6375.36,6220.0,153.1,157.0,0.992,0.0,68,0,0.15,0.2,-0.008,0.0,1800,41,0.0,66318.70000000001,0.0,-446689.59839999996]
["2025-07-30T09:32:22.000000000",6375.36,6225.0,147.9,155.1,0.992,0.0,99,0,0.15,0.2,-0.008,0.0,1518,91,0.0,66318.70000000001,0.0,-446689.59839999996]
["2025-07-30T09:32:22.000000000",6375.36,6230.0,143.1,150.1,0.992,0.0,35,0,0.15,0.2,-0.008,0.0,1473,7,0.0,66318.70000000001,0.0,-446689.59839999996]
["2025-07-30T09:32:22.000000000",6375.36,6235.0,137.9,145.4,0.99,0.0,14,0,0.2,0.25,-0.01,0.0,605,11,0.0,66318.70000000001,0.0,-446689.59839999996]
["2025-07-30T09:32:22.000000000",6375.36,6240.0,133.2,137.1,0.989,0.0,77,0,0.2,0.25,-0.011,0.0,2008,62,0.0,66318.70000000001,0.0,-446689.59839999996]
["2025-07-30T09:32:22.000000000",6375.36,6245.0,128.2,135.1,0.989,0.001,95,0,0.2,0.3,-0.011,0.001,1071,353,116.6,66318.70000000001,-6222.35136,-446689.59839999996]
["2025-07-30T09:32:22.000000000",6375.36,6250.0,123.2,127.2,0.986,0.001,1110,0,0.25,0.3,-0.013,0.001,3514,213,462.40000000000003,66318.70000000001,-15326.365439999998,-446689.59839999996]
["2025-07-30T09:32:22.000000000",6375.36,6255.0,118.3,125.2,0.985,0.001,44,0,0.3,0.35,-0.015,0.001,1200,94,124.4,66318.70000000001,-7369.91616,-446689.59839999996]
["2025-07-30T09:32:22.000000000",6375.36,6260.0,113.2,117.2,0.984,0.001,189,0,0.3,0.35,-0.016,0.001,1207,161,139.60000000000002,66318.70000000001,-6490.11648,-446689.59839999996]
["2025-07-30T09:32:22.000000000",6375.36,6265.0,108.6,112.3,0.981,0.001,99,0,0.35,0.4,-0.019,0.001,1517,67,161.60000000000002,66318.70000000001,-9040.26048,-446689.59839999996]
["2025-07-30T09:32:22.000000000",6375.36,6270.0,103.8,107.3,0.979,0.001,145,0,0.4,0.45,-0.021,0.001,1105,343,125.0,66318.70000000001,-6120.3456,-446689.59839999996]
["2025-07-30T09:32:22.000000000",6375.36,6275.0,101.2,101.7,0.976,0.001,205,0,0.45,0.5,-0.024,0.001,2133,3201,233.8,66318.70000000001,-12291.69408,-446689.59839999996]
["2025-07-30T09:32:22.000000000",6375.36,6280.0,96.2,96.8,0.973,0.001,84,1,0.55,0.6,-0.027,0.001,656,491,74.0,66318.70000000001,-3646.7059200000003,-446689.59839999996]
["2025-07-30T09:32:22.000000000",6375.36,6285.0,91.3,91.9,0.968,0.001,84,5,0.6,0.7,-0.032,0.001,1255,177,133.9,66318.70000000001,-7465.54656,-446689.59839999996]
["2025-07-30T09:32:22.000000000",6375.36,6290.0,86.4,87.0,0.963,0.002,152,0,0.7,0.8,-0.037,0.002,4051,454,840.6,66318.70000000001,-49715.05727999999,-446689.59839999996]
["2025-07-30T09:32:22.000000000",6375.36,6295.0,81.5,82.1,0.958,0.002,135,1,0.85,0.9,-0.042,0.002,2592,671,545.4000000000001,66318.70000000001,-31328.519039999996,-446689.59839999996]
["2025-07-30T09:32:22.000000000",6375.36,6300.0,76.7,77.2,0.95,0.002,1728,3,1.0,1.05,-0.05,0.002,6420,811,1629.6,66318.70000000001,-59826.37824,-446689.59839999996]
["2025-07-30T09:32:22.000000000",6375.36,6305.0,71.9,72.4,0.942,0.003,84,1,1.2,1.25,-0.058,0.003,1506,340,476.99999999999994,66318.70000000001,-27197.28576,-446689.59839999996]
["2025-07-30T09:32:22.000000000",6375.36,6310.0,67.1,67.7,0.931,0.003,494,9,1.4,1.5,-0.069,0.003,2483,504,893.0999999999999,66318.70000000001,-38041.77312,-446689.59839999996]
["2025-07-30T09:32:22.000000000",6375.36,6315.0,62.4,62.9,0.92,0.003,95,6,1.7,1.75,-0.08,0.003,4612,355,1412.1000000000001,66318.70000000001,-86392.50335999999,-446689.59839999996]
["2025-07-30T09:32:22.000000000",6375.36,6320.0,57.7,58.3,0.905,0.004,244,7,2.0,2.1,-0.095,0.004,2720,621,1185.6000000000001,66318.70000000001,-63141.56544,-446689.59839999996]
["2025-07-30T09:32:22.000000000",6375.36,6325.0,53.1,53.7,0.888,0.004,609,2,2.4,2.5,-0.112,0.004,5572,690,2472.4,66318.70000000001,-126563.64672,-446689.59839999996]
["2025-07-30T09:32:22.000000000",6375.36,6330.0,48.6,49.2,0.868,0.005,267,11,2.9,3.0,-0.132,0.005,3366,617,1816.5000000000002,66318.70000000001,-98786.2032,-446689.59839999996]
["2025-07-30T09:32:22.000000000",6375.36,6335.0,44.2,44.7,0.845,0.006,140,1,3.5,3.6,-0.155,0.006,1681,409,1092.6,66318.70000000001,-58946.578559999994,-446689.59839999996]
["2025-07-30T09:32:22.000000000",6375.36,6340.0,40.0,40.4,0.818,0.006,2642,15,4.2,4.3,-0.182,0.006,3042,628,3410.4,66318.70000000001,-15300.86399999999,-446689.59839999996]
["2025-07-30T09:32:22.000000000",6375.36,6345.0,35.9,36.2,0.789,0.007,237,9,5.0,5.2,-0.211,0.007,2146,375,1668.1000000000001,66318.70000000001,-85193.93568,-446689.59839999996]
["2025-07-30T09:32:22.000000000",6375.36,6350.0,31.8,32.2,0.754,0.008,994,20,6.0,6.1,-0.246,0.008,1762,335,2204.8,66318.70000000001,-39170.211839999996,-446689.59839999996]
["2025-07-30T09:32:22.000000000",6375.36,6355.0,28.0,28.3,0.716,0.009,360,38,7.1,7.3,-0.284,0.009,1684,362,1839.5999999999997,66318.70000000001,-75968.78975999999,-446689.59839999996]
["2025-07-30T09:32:22.000000000",6375.36,6360.0,24.4,24.6,0.673,0.01,890,114,8.5,8.6,-0.327,0.01,2478,457,3368.0,66318.70000000001,-101240.7168,-446689.59839999996]
["2025-07-30T09:32:22.000000000",6375.36,6365.0,20.9,21.1,0.626,0.01,708,111,10.0,10.2,-0.374,0.01,2172,608,2879.9999999999995,66318.70000000001,-93335.27039999998,-446689.59839999996]
["2025-07-30T09:32:22.000000000",6375.36,6370.0,17.7,17.9,0.576,0.011,1100,241,11.8,12.0,-0.424,0.011,3599,541,5168.9,66318.70000000001,-175252.27104,-446689.59839999996]
["2025-07-30T09:32:22.000000000",6375.36,6375.0,14.8,14.9,0.522,0.011,1454,430,13.8,14.0,-0.478,0.011,2337,658,4170.099999999999,66318.70000000001,-61923.87167999998,-446689.59839999996]
["2025-07-30T09:32:22.000000000",6375.36,6380.0,12.1,12.3,0.466,0.011,2352,485,16.2,16.4,-0.534,0.011,1362,256,4085.4,66318.70000000001,69427.6704,-446689.59839999996]
["2025-07-30T09:32:22.000000000",6375.36,6385.0,9.8,9.9,0.41,0.011,891,869,18.8,19.0,-0.59,0.011,713,254,1764.3999999999999,66318.70000000001,12482.95488,-446689.59839999996]
["2025-07-30T09:32:22.000000000",6375.36,6390.0,7.7,7.9,0.353,0.011,2547,329,21.8,22.1,-0.647,0.011,901,110,3792.7999999999997,66318.70000000001,115432.26815999999,-446689.59839999996]
["2025-07-30T09:32:22.000000000",6375.36,6395.0,6.0,6.2,0.299,0.01,1107,439,24.9,25.3,-0.701,0.01,793,31,1900.0,66318.70000000001,20018.630399999995,-446689.59839999996]
["2025-07-30T09:32:22.000000000",6375.36,6400.0,4.6,4.7,0.247,0.009,4401,786,28.5,28.8,-0.753,0.009,2078,50,5831.099999999999,66318.70000000001,133289.65151999998,-446689.59839999996]
["2025-07-30T09:32:22.000000000",6375.36,6405.0,3.4,3.6,0.201,0.008,1790,705,32.3,32.9,-0.799,0.008,329,20,1695.2000000000003,66318.70000000001,74515.20767999999,-446689.59839999996]
["2025-07-30T09:32:22.000000000",6375.36,6410.0,2.6,2.65,0.16,0.007,2038,558,36.4,37.0,-0.84,0.007,265,54,1612.1,66318.70000000001,79124.59296,-446689.59839999996]
["2025-07-30T09:32:22.000000000",6375.36,6415.0,1.9,1.95,0.125,0.006,1698,630,40.7,41.3,-0.875,0.006,140,1,1102.8,66318.70000000001,59596.86528,-446689.59839999996]
["2025-07-30T09:32:22.000000000",6375.36,6420.0,1.4,1.45,0.098,0.005,1964,691,45.2,45.8,-0.902,0.005,164,1,1064.0,66318.70000000001,57378.24,-446689.59839999996]
["2025-07-30T09:32:22.000000000",6375.36,6425.0,1.0,1.1,0.075,0.004,1870,724,49.9,50.4,-0.925,0.004,123,2,797.2,66318.70000000001,44551.015680000004,-446689.59839999996]
["2025-07-30T09:32:22.000000000",6375.36,6430.0,0.75,0.8,0.058,0.003,2345,698,54.6,55.1,-0.942,0.003,45,1,717.0,66318.70000000001,43989.984,-446689.59839999996]
["2025-07-30T09:32:22.000000000",6375.36,6435.0,0.6,0.65,0.045,0.003,2013,531,59.4,60.0,-0.955,0.003,51,6,619.1999999999999,66318.70000000001,37525.36896,-446689.59839999996]
["2025-07-30T09:32:22.000000000",6375.36,6440.0,0.45,0.5,0.036,0.002,3714,280,63.3,65.7,-0.964,0.002,35,2,749.8000000000001,66318.70000000001,46909.89887999999,-446689.59839999996]
["2025-07-30T09:32:22.000000000",6375.36,6445.0,0.35,0.4,0.029,0.002,2178,455,68.2,70.6,-0.971,0.002,24,1,440.4,66318.70000000001,27465.050879999995,-446689.59839999996]
["2025-07-30T09:32:22.000000000",6375.36,6450.0,0.3,0.35,0.024,0.002,2621,165,73.1,75.6,-0.976,0.002,38,13,531.8,66318.70000000001,32935.10976,-446689.59839999996]
["2025-07-30T09:32:22.000000000",6375.36,6455.0,0.25,0.3,0.02,0.001,1405,113,78.0,80.5,-0.98,0.001,17,0,142.2,66318.70000000001,8848.99968,-446689.59839999996]
["2025-07-30T09:32:22.000000000",6375.36,6460.0,0.2,0.25,0.016,0.001,1894,135,83.4,85.5,-0.984,0.001,24,1,191.8,66318.70000000001,11921.9232,-446689.59839999996]
["2025-07-30T09:32:22.000000000",6375.36,6465.0,0.15,0.25,0.014,0.001,1107,529,87.9,90.5,-0.986,0.001,13,0,111.99999999999999,66318.70000000001,6974.64384,-446689.59839999996]
["2025-07-30T09:32:22.000000000",6375.36,6470.0,0.15,0.2,0.012,0.001,1390,151,93.3,95.4,-0.988,0.001,65,0,145.5,66318.70000000001,8447.352000000003,-446689.59839999996]
["2025-07-30T09:32:22.000000000",6375.36,6475.0,0.1,0.15,0.009,0.001,1695,442,97.7,100.6,-0.991,0.001,22,0,171.70000000000002,66318.70000000001,10665.977280000001,-446689.59839999996]
["2025-07-30T09:32:22.000000000",6375.36,6480.0,0.1,0.15,0.009,0.001,1223,388,100.2,107.2,-0.991,0.001,3,2,122.6,66318.70000000001,7777.939200000001,-446689.59839999996]
["2025-07-30T09:32:22.000000000",6375.36,6485.0,0.1,0.15,0.008,0.001,836,11,105.7,111.9,-0.992,0.001,0,0,83.6,66318.70000000001,5329.80096,-446689.59839999996]
["2025-07-30T09:32:22.000000000",6375.36,6490.0,0.05,0.15,0.007,0.0,1961,48,110.7,117.2,-0.993,0.0,9,0,0.0,66318.70000000001,0.0,-446689.59839999996]
["2025-07-30T09:32:22.000000000",6375.36,6495.0,0.05,0.1,0.005,0.0,1639,25,115.6,122.2,-0.995,0.0,0,0,0.0,66318.70000000001,0.0,-446689.59839999996]
["2025-07-30T09:32:22.000000000",6375.36,6500.0,0.05,0.1,0.005,0.0,5247,193,120.6,127.1,-0.995,0.0,83,0,0.0,66318.70000000001,0.0,-446689.59839999996]
["2025-07-30T09:32:22.000000000",6375.36,6505.0,0.05,0.1,0.005,0.0,1668,2,125.6,132.1,-0.995,0.0,58,0,0.0,66318.70000000001,0.0,-446689.59839999996]
["2025-07-30T09:32:22.000000000",6375.36,6510.0,0.05,0.1,0.005,0.0,761,8,130.6,137.1,-0.995,0.0,0,0,0.0,66318.70000000001,0.0,-446689.59839999996]
["2025-07-30T09:32:22.000000000",6375.36,6515.0,0.05,0.1,0.005,0.0,352,6,135.1,142.4,-0.995,0.0,2,0,0.0,66318.70000000001,0.0,-446689.59839999996]
["2025-07-30T09:32:22.000000000",6375.36,6520.0,0.0,0.05,0.002,0.0,333,156,140.1,147.3,-0.998,0.0,9,0,0.0,66318.70000000001,0.0,-446689.59839999996]
["2025-07-30T09:32:22.000000000",6375.36,6525.0,0.0,0.05,0.002,0.0,1773,191,145.1,152.5,-0.998,0.0,2,0,0.0,66318.70000000001,0.0,-446689.59839999996]
["2025-07-30T09:32:22.000000000",6375.36,6530.0,0.0,0.05,0.002,0.0,1742,55,150.1,157.5,-0.998,0.0,0,0,0.0,66318.70000000001,0.0,-446689.59839999996]
["2025-07-30T09:32:22.000000000",6375.36,6535.0,0.0,0.05,0.002,0.0,538,0,155.1,162.5,-0.998,0.0,7,0,0.0,66318.70000000001,0.0,-446689.59839999996]
["2025-07-30T09:32:22.000000000",6375.36,6540.0,0.0,0.05,0.002,0.0,893,1,160.1,167.5,-0.998,0.0,0,0,0.0,66318.70000000001,0.0,-446689.59839999996]
["2025-07-30T09:32:22.000000000",6375.36,6545.0,0.0,0.05,0.002,0.0,747,0,165.1,172.4,-0.998,0.0,0,0,0.0,66318.70000000001,0.0,-446689.59839999996]
["2025-07-30T09:32:22.000000000",6375.36,6550.0,0.0,0.05,0.002,0.0,3232,0,170.1,177.4,-0.998,0.0,0,0,0.0,66318.70000000001,0.0,-446689.59839999996]
["2025-07-30T09:32:22.000000000",6375.36,6555.0,0.0,0.05,0.001,0.0,381,0,175.1,182.4,-0.998,0.0,0,0,0.0,66318.70000000001,0.0,-446689.59839999996]
["2025-07-30T09:32:22.000000000",6375.36,6560.0,0.0,0.05,0.001,0.0,589,0,180.1,187.4,-0.999,0.0,0,0,0.0,66318.70000000001,0.0,-446689.59839999996]
["2025-07-30T09:32:22.000000000",6375.36,6565.0,0.0,0.05,0.001,0.0,19,0,185.1,192.1,-0.999,0.0,0,0,0.0,66318.70000000001,0.0,-446689.59839999996]
["2025-07-30T09:32:22.000000000",6375.36,6570.0,0.0,0.05,0.001,0.0,90,1,191.4,197.1,-0.999,0.0,5,0,0.0,66318.70000000001,0.0,-446689.59839999996]
["2025-07-30T09:32:22.000000000",6375.36,6575.0,0.0,0.05,0.001,0.0,6589,0,195.0,202.5,-0.999,0.0,0,0,0.0,66318.70000000001,0.0,-446689.59839999996]
["2025-07-30T09:32:22.000000000",6375.36,6580.0,0.0,0.05,0.001,0.0,7834,0,197.7,209.9,-0.999,0.0,0,0,0.0,66318.70000000001,0.0,-446689.59839999996]
["2025-07-30T09:32:22.000000000",6375.36,6590.0,0.0,0.05,0.001,0.0,105,0,207.8,219.9,-0.999,0.0,1,0,0.0,66318.70000000001,0.0,-446689.59839999996]
["2025-07-30T09:32:22.000000000",6375.36,6600.0,0.0,0.05,0.001,0.0,2377,0,217.0,231.4,-0.999,0.0,0,0,0.0,66318.70000000001,0.0,-446689.59839999996]
["2025-07-30T09:32:22.000000000",6375.36,6610.0,0.0,0.05,0.001,0.0,9,0,227.0,241.4,-0.999,0.0,0,0,0.0,66318.70000000001,0.0,-446689.59839999996]
["2025-07-30T09:32:22.000000000",6375.36,6620.0,0.0,0.05,0.001,0.0,118,0,237.0,251.4,-0.999,0.0,0,0,0.0,66318.70000000001,0.0,-446689.59839999996]
["2025-07-30T09:32:22.000000000",6375.36,6625.0,0.0,0.05,0.001,0.0,476,0,242.0,256.4,-0.999,0.0,0,0,0.0,66318.70000000001,0.0,-446689.59839999996]
["2025-07-30T09:32:22.000000000",6375.36,6630.0,0.0,0.05,0.001,0.0,217,0,247.0,261.4,-0.999,0.0,0,0,0.0,66318.70000000001,0.0,-446689.59839999996]
["2025-07-30T09:32:22.000000000",6375.36,6640.0,0.0,0.05,0.001,0.0,498,0,256.9,271.4,-0.999,0.0,0,0,0.0,66318.70000000001,0.0,-446689.59839999996]
["2025-07-30T09:32:22.000000000",6375.36,6650.0,0.0,0.05,0.001,0.0,381,0,266.9,281.4,-0.999,0.0,1,0,0.0,66318.70000000001,0.0,-446689.59839999996]
["2025-07-30T09:32:22.000000000",6375.36,6675.0,0.0,0.05,0.001,0.0,262,0,291.9,306.4,-0.999,0.0,1,0,0.0,66318.70000000001,0.0,-446689.59839999996]
["2025-07-30T09:32:33.000000000",6373.76,6125.0,249.3,250.1,0.997,0.0,85,0,0.05,0.1,-0.003,0.0,1695,1,0.0,67660.99999999999,0.0,-586602.62784]
["2025-07-30T09:32:33.000000000",6373.76,6130.0,244.3,245.1,0.997,0.0,34,0,0.05,0.1,-0.003,0.0,491,0,0.0,67660.99999999999,0.0,-586602.62784]
["2025-07-30T09:32:33.000000000",6373.76,6135.0,239.3,240.1,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,946,0,0.0,67660.99999999999,0.0,-586602.62784]
["2025-07-30T09:32:33.000000000",6373.76,6140.0,234.3,235.1,0.997,0.0,36,0,0.05,0.1,-0.003,0.0,576,0,0.0,67660.99999999999,0.0,-586602.62784]
["2025-07-30T09:32:33.000000000",6373.76,6145.0,229.3,230.1,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,528,0,0.0,67660.99999999999,0.0,-586602.62784]
["2025-07-30T09:32:33.000000000",6373.76,6150.0,224.3,225.1,0.997,0.0,59,0,0.05,0.1,-0.003,0.0,1780,9,0.0,67660.99999999999,0.0,-586602.62784]
["2025-07-30T09:32:33.000000000",6373.76,6155.0,219.3,220.1,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,426,0,0.0,67660.99999999999,0.0,-586602.62784]
["2025-07-30T09:32:33.000000000",6373.76,6160.0,214.3,215.1,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,400,11,0.0,67660.99999999999,0.0,-586602.62784]
["2025-07-30T09:32:33.000000000",6373.76,6165.0,209.3,210.1,0.996,0.0,1,0,0.05,0.15,-0.004,0.0,450,154,0.0,67660.99999999999,0.0,-586602.62784]
["2025-07-30T09:32:33.000000000",6373.76,6170.0,204.3,205.1,0.996,0.0,106,0,0.05,0.15,-0.004,0.0,815,22,0.0,67660.99999999999,0.0,-586602.62784]
["2025-07-30T09:32:33.000000000",6373.76,6175.0,199.3,200.1,0.995,0.0,124,0,0.1,0.15,-0.005,0.0,1638,510,0.0,67660.99999999999,0.0,-586602.62784]
["2025-07-30T09:32:33.000000000",6373.76,6180.0,194.3,195.1,0.995,0.0,29,0,0.1,0.15,-0.005,0.0,722,0,0.0,67660.99999999999,0.0,-586602.62784]
["2025-07-30T09:32:33.000000000",6373.76,6185.0,189.3,190.1,0.995,0.0,8,0,0.1,0.15,-0.005,0.0,426,0,0.0,67660.99999999999,0.0,-586602.62784]
["2025-07-30T09:32:33.000000000",6373.76,6190.0,184.3,185.1,0.995,0.0,22,1,0.1,0.15,-0.005,0.0,4708,0,0.0,67660.99999999999,0.0,-586602.62784]
["2025-07-30T09:32:33.000000000",6373.76,6195.0,179.3,180.1,0.995,0.0,16,0,0.1,0.15,-0.005,0.0,2804,4,0.0,67660.99999999999,0.0,-586602.62784]
["2025-07-30T09:32:33.000000000",6373.76,6200.0,174.3,175.1,0.994,0.0,192,0,0.1,0.15,-0.006,0.0,2761,21,0.0,67660.99999999999,0.0,-586602.62784]
["2025-07-30T09:32:33.000000000",6373.76,6205.0,169.3,170.1,0.994,0.0,20,0,0.1,0.15,-0.006,0.0,519,34,0.0,67660.99999999999,0.0,-586602.62784]
["2025-07-30T09:32:33.000000000",6373.76,6210.0,164.4,165.2,0.992,0.0,73,0,0.15,0.2,-0.008,0.0,2738,91,0.0,67660.99999999999,0.0,-586602.62784]
["2025-07-30T09:32:33.000000000",6373.76,6215.0,159.4,160.2,0.992,0.0,33,0,0.15,0.2,-0.008,0.0,914,8,0.0,67660.99999999999,0.0,-586602.62784]
["2025-07-30T09:32:33.000000000",6373.76,6220.0,154.4,155.2,0.992,0.0,68,0,0.15,0.2,-0.008,0.0,1800,43,0.0,67660.99999999999,0.0,-586602.62784]
["2025-07-30T09:32:33.000000000",6373.76,6225.0,149.4,150.2,0.992,0.0,99,0,0.15,0.2,-0.008,0.0,1518,116,0.0,67660.99999999999,0.0,-586602.62784]
["2025-07-30T09:32:33.000000000",6373.76,6230.0,144.4,145.2,0.99,0.0,35,0,0.2,0.25,-0.01,0.0,1473,17,0.0,67660.99999999999,0.0,-586602.62784]
["2025-07-30T09:32:33.000000000",6373.76,6235.0,139.4,140.2,0.989,0.0,14,0,0.2,0.25,-0.011,0.0,605,12,0.0,67660.99999999999,0.0,-586602.62784]
["2025-07-30T09:32:33.000000000",6373.76,6240.0,134.4,135.2,0.988,0.001,77,0,0.2,0.3,-0.012,0.001,2008,68,208.5,67660.99999999999,-12307.730560000002,-586602.62784]
["2025-07-30T09:32:33.000000000",6373.76,6245.0,129.5,130.3,0.987,0.001,95,0,0.25,0.3,-0.013,0.001,1071,417,116.6,67660.99999999999,-6220.789760000001,-586602.62784]
["2025-07-30T09:32:33.000000000",6373.76,6250.0,124.5,125.3,0.984,0.001,1110,0,0.3,0.35,-0.016,0.001,3514,229,462.40000000000003,67660.99999999999,-15322.51904,-586602.62784]
["2025-07-30T09:32:33.000000000",6373.76,6255.0,119.5,120.3,0.984,0.001,44,0,0.3,0.35,-0.016,0.001,1200,106,124.4,67660.99999999999,-7368.066559999999,-586602.62784]
["2025-07-30T09:32:33.000000000",6373.76,6260.0,114.6,115.4,0.981,0.001,189,0,0.35,0.4,-0.019,0.001,1207,164,139.60000000000002,67660.99999999999,-6488.48768,-586602.62784]
["2025-07-30T09:32:33.000000000",6373.76,6265.0,109.6,110.4,0.979,0.001,99,0,0.35,0.45,-0.021,0.001,1517,72,161.60000000000002,67660.99999999999,-9037.991680000001,-586602.62784]
["2025-07-30T09:32:33.000000000",6373.76,6270.0,104.7,105.4,0.976,0.001,145,0,0.4,0.5,-0.024,0.001,1105,355,125.0,67660.99999999999,-6118.8096,-586602.62784]
["2025-07-30T09:32:33.000000000",6373.76,6275.0,99.9,100.4,0.973,0.001,205,0,0.5,0.55,-0.027,0.001,2133,3269,233.8,67660.99999999999,-12288.609279999999,-586602.62784]
["2025-07-30T09:32:33.000000000",6373.76,6280.0,95.0,95.5,0.969,0.001,84,1,0.55,0.65,-0.031,0.001,656,497,74.0,67660.99999999999,-3645.7907200000004,-586602.62784]
["2025-07-30T09:32:33.000000000",6373.76,6285.0,90.1,90.6,0.964,0.002,84,5,0.65,0.7,-0.035,0.002,1255,197,267.8,67660.99999999999,-14927.345920000002,-586602.62784]
["2025-07-30T09:32:33.000000000",6373.76,6290.0,85.2,85.7,0.958,0.002,152,0,0.75,0.8,-0.042,0.002,4051,529,840.6,67660.99999999999,-49702.58048,-586602.62784]
["2025-07-30T09:32:33.000000000",6373.76,6295.0,80.3,80.9,0.952,0.002,135,1,0.9,0.95,-0.048,0.002,2592,738,545.4000000000001,67660.99999999999,-31320.65664,-586602.62784]
["2025-07-30T09:32:33.000000000",6373.76,6300.0,75.5,76.0,0.944,0.002,1728,3,1.05,1.15,-0.056,0.002,6420,1027,1629.6,67660.99999999999,-59811.363840000005,-586602.62784]
["2025-07-30T09:32:33.000000000",6373.76,6305.0,70.7,71.2,0.934,0.003,84,1,1.25,1.35,-0.066,0.003,1506,413,476.99999999999994,67660.99999999999,-27190.460160000002,-586602.62784]
["2025-07-30T09:32:33.000000000",6373.76,6310.0,65.9,66.5,0.923,0.003,494,9,1.5,1.6,-0.077,0.003,2483,618,893.0999999999999,67660.99999999999,-38032.22592,-586602.62784]
["2025-07-30T09:32:33.000000000",6373.76,6315.0,61.2,61.8,0.908,0.004,95,6,1.8,1.9,-0.091,0.004,4612,987,1882.8,67660.99999999999,-115161.09568000003,-586602.62784]
["2025-07-30T09:32:33.000000000",6373.76,6320.0,56.6,57.1,0.893,0.004,244,7,2.2,2.25,-0.107,0.004,2720,681,1185.6000000000001,67660.99999999999,-63125.71904,-586602.62784]
["2025-07-30T09:32:33.000000000",6373.76,6325.0,52.0,52.6,0.874,0.005,609,2,2.6,2.7,-0.126,0.005,5572,1292,3090.5,67660.99999999999,-158164.8544,-586602.62784]
["2025-07-30T09:32:33.000000000",6373.76,6330.0,47.6,48.0,0.851,0.005,267,12,3.1,3.2,-0.149,0.005,3366,666,1816.5000000000002,67660.99999999999,-98761.41120000002,-586602.62784]
["2025-07-30T09:32:33.000000000",6373.76,6335.0,43.2,43.7,0.827,0.006,140,1,3.7,3.9,-0.173,0.006,1681,435,1092.6,67660.99999999999,-58931.784960000005,-586602.62784]
["2025-07-30T09:32:33.000000000",6373.76,6340.0,39.0,39.3,0.798,0.007,2642,34,4.5,4.6,-0.202,0.007,3042,685,3978.7999999999997,67660.99999999999,-17846.528000000006,-586602.62784]
["2025-07-30T09:32:33.000000000",6373.76,6345.0,34.9,35.2,0.765,0.008,237,9,5.4,5.5,-0.235,0.008,2146,422,1906.4,67660.99999999999,-97340.06272,-586602.62784]
["2025-07-30T09:32:33.000000000",6373.76,6350.0,30.9,31.3,0.728,0.008,994,20,6.4,6.6,-0.272,0.008,1762,369,2204.8,67660.99999999999,-39160.38144,-586602.62784]
["2025-07-30T09:32:33.000000000",6373.76,6355.0,27.2,27.4,0.687,0.009,360,40,7.6,7.7,-0.313,0.009,1684,419,1839.5999999999997,67660.99999999999,-75949.72416,-586602.62784]
["2025-07-30T09:32:33.000000000",6373.76,6360.0,23.6,23.8,0.643,0.01,890,120,9.0,9.1,-0.358,0.01,2478,515,3368.0,67660.99999999999,-101215.30880000001,-586602.62784]
["2025-07-30T09:32:33.000000000",6373.76,6365.0,20.2,20.4,0.594,0.01,708,131,10.6,10.8,-0.406,0.01,2172,695,2879.9999999999995,67660.99999999999,-93311.8464,-586602.62784]
["2025-07-30T09:32:33.000000000",6373.76,6370.0,17.1,17.3,0.541,0.011,1100,262,12.5,12.6,-0.458,0.011,3599,723,5168.9,67660.99999999999,-175208.28864,-586602.62784]
["2025-07-30T09:32:33.000000000",6373.76,6375.0,14.2,14.4,0.486,0.011,1454,488,14.6,14.8,-0.513,0.011,2337,857,4170.099999999999,67660.99999999999,-61908.33087999999,-586602.62784]
["2025-07-30T09:32:33.000000000",6373.76,6380.0,11.6,11.8,0.433,0.011,2352,611,17.0,17.2,-0.568,0.011,1362,281,4085.4,67660.99999999999,69410.2464,-586602.62784]
["2025-07-30T09:32:33.000000000",6373.76,6385.0,9.4,9.5,0.377,0.011,891,939,19.7,19.9,-0.624,0.011,713,256,1764.3999999999999,67660.99999999999,12479.822080000002,-586602.62784]
["2025-07-30T09:32:33.000000000",6373.76,6390.0,7.4,7.6,0.322,0.01,2547,364,22.8,23.0,-0.677,0.01,901,120,3447.9999999999995,67660.99999999999,104912.0896,-586602.62784]
["2025-07-30T09:32:33.000000000",6373.76,6395.0,5.7,5.9,0.271,0.01,1107,512,26.0,26.3,-0.729,0.01,793,32,1900.0,67660.99999999999,20013.606399999997,-586602.62784]
["2025-07-30T09:32:33.000000000",6373.76,6400.0,4.4,4.5,0.222,0.009,4401,847,29.7,30.0,-0.778,0.009,2078,53,5831.099999999999,67660.99999999999,133256.20032,-586602.62784]
["2025-07-30T09:32:33.000000000",6373.76,6405.0,3.3,3.4,0.178,0.008,1790,751,33.6,33.9,-0.822,0.008,329,22,1695.2000000000003,67660.99999999999,74496.50688,-586602.62784]
["2025-07-30T09:32:33.000000000",6373.76,6410.0,2.45,2.55,0.142,0.007,2038,643,37.7,38.1,-0.858,0.007,265,57,1612.1,67660.99999999999,79104.73535999999,-586602.62784]
["2025-07-30T09:32:33.000000000",6373.76,6415.0,1.8,1.9,0.111,0.006,1698,698,41.9,42.5,-0.889,0.006,140,1,1102.8,67660.99999999999,59581.908480000006,-586602.62784]
["2025-07-30T09:32:33.000000000",6373.76,6420.0,1.3,1.4,0.086,0.005,1964,743,46.4,47.0,-0.914,0.005,164,1,1064.0,67660.99999999999,57363.840000000004,-586602.62784]
["2025-07-30T09:32:33.000000000",6373.76,6425.0,1.0,1.05,0.067,0.004,1870,744,51.1,51.6,-0.933,0.004,123,2,797.2,67660.99999999999,44539.83488000001,-586602.62784]
["2025-07-30T09:32:33.000000000",6373.76,6430.0,0.75,0.8,0.053,0.003,2345,724,55.8,56.4,-0.947,0.003,45,1,717.0,67660.99999999999,43978.944,-586602.62784]
["2025-07-30T09:32:33.000000000",6373.76,6435.0,0.55,0.6,0.041,0.002,2013,564,60.7,61.2,-0.959,0.003,51,6,417.8999999999999,67660.99999999999,24685.57248,-586602.62784]
["2025-07-30T09:32:33.000000000",6373.76,6440.0,0.45,0.5,0.034,0.002,3714,306,65.5,66.3,-0.966,0.002,35,2,749.8000000000001,67660.99999999999,46898.12608,-586602.62784]
["2025-07-30T09:32:33.000000000",6373.76,6445.0,0.35,0.4,0.027,0.002,2178,490,70.4,71.2,-0.973,0.002,24,1,440.4,67660.99999999999,27458.158079999997,-586602.62784]
["2025-07-30T09:32:33.000000000",6373.76,6450.0,0.3,0.35,0.023,0.001,2621,200,75.4,76.1,-0.977,0.001,38,13,265.9,67660.99999999999,16463.42208,-586602.62784]
["2025-07-30T09:32:33.000000000",6373.76,6455.0,0.25,0.3,0.019,0.001,1405,150,80.3,81.1,-0.981,0.001,17,0,142.2,67660.99999999999,8846.778880000002,-586602.62784]
["2025-07-30T09:32:33.000000000",6373.76,6460.0,0.2,0.25,0.016,0.001,1894,137,85.2,86.0,-0.984,0.001,24,1,191.8,67660.99999999999,11918.9312,-586602.62784]
["2025-07-30T09:32:33.000000000",6373.76,6465.0,0.2,0.25,0.014,0.001,1107,531,90.2,91.0,-0.986,0.001,13,0,111.99999999999999,67660.99999999999,6972.893440000001,-586602.62784]
["2025-07-30T09:32:33.000000000",6373.76,6470.0,0.15,0.2,0.012,0.001,1390,157,95.2,96.0,-0.988,0.001,65,0,145.5,67660.99999999999,8445.232000000002,-586602.62784]
["2025-07-30T09:32:33.000000000",6373.76,6475.0,0.1,0.15,0.009,0.001,1695,490,100.1,100.9,-0.991,0.001,22,0,171.70000000000002,67660.99999999999,10663.300480000002,-586602.62784]
["2025-07-30T09:32:33.000000000",6373.76,6480.0,0.1,0.15,0.009,0.001,1223,388,105.2,105.9,-0.991,0.001,3,2,122.6,67660.99999999999,7775.987200000001,-586602.62784]
["2025-07-30T09:32:33.000000000",6373.76,6485.0,0.1,0.15,0.008,0.0,836,14,110.1,110.9,-0.992,0.0,0,0,0.0,67660.99999999999,0.0,-586602.62784]
["2025-07-30T09:32:33.000000000",6373.76,6490.0,0.05,0.15,0.007,0.0,1961,57,115.1,115.9,-0.993,0.0,9,0,0.0,67660.99999999999,0.0,-586602.62784]
["2025-07-30T09:32:33.000000000",6373.76,6495.0,0.05,0.15,0.005,0.0,1639,25,120.1,120.9,-0.995,0.0,0,0,0.0,67660.99999999999,0.0,-586602.62784]
["2025-07-30T09:32:33.000000000",6373.76,6500.0,0.05,0.1,0.005,0.0,5247,193,125.1,125.9,-0.995,0.0,83,0,0.0,67660.99999999999,0.0,-586602.62784]
["2025-07-30T09:32:33.000000000",6373.76,6505.0,0.05,0.1,0.005,0.0,1668,2,130.1,130.9,-0.995,0.0,58,0,0.0,67660.99999999999,0.0,-586602.62784]
["2025-07-30T09:32:33.000000000",6373.76,6510.0,0.05,0.1,0.005,0.0,761,8,135.2,135.9,-0.995,0.0,0,0,0.0,67660.99999999999,0.0,-586602.62784]
["2025-07-30T09:32:33.000000000",6373.76,6515.0,0.05,0.1,0.004,0.0,352,6,136.6,143.8,-0.995,0.0,2,0,0.0,67660.99999999999,0.0,-586602.62784]
["2025-07-30T09:32:33.000000000",6373.76,6520.0,0.0,0.05,0.002,0.0,333,167,141.6,148.8,-0.998,0.0,9,0,0.0,67660.99999999999,0.0,-586602.62784]
["2025-07-30T09:32:33.000000000",6373.76,6525.0,0.0,0.05,0.002,0.0,1773,191,146.8,153.7,-0.998,0.0,2,0,0.0,67660.99999999999,0.0,-586602.62784]
["2025-07-30T09:32:33.000000000",6373.76,6530.0,0.0,0.05,0.002,0.0,1742,55,151.6,158.7,-0.998,0.0,0,0,0.0,67660.99999999999,0.0,-586602.62784]
["2025-07-30T09:32:33.000000000",6373.76,6535.0,0.0,0.05,0.002,0.0,538,3,156.8,163.6,-0.998,0.0,7,0,0.0,67660.99999999999,0.0,-586602.62784]
["2025-07-30T09:32:33.000000000",6373.76,6540.0,0.0,0.05,0.002,0.0,893,1,161.8,168.6,-0.998,0.0,0,0,0.0,67660.99999999999,0.0,-586602.62784]
["2025-07-30T09:32:33.000000000",6373.76,6545.0,0.0,0.05,0.002,0.0,747,0,166.6,174.3,-0.998,0.0,0,0,0.0,67660.99999999999,0.0,-586602.62784]
["2025-07-30T09:32:33.000000000",6373.76,6550.0,0.0,0.05,0.002,0.0,3232,0,171.8,179.6,-0.998,0.0,0,0,0.0,67660.99999999999,0.0,-586602.62784]
["2025-07-30T09:32:33.000000000",6373.76,6555.0,0.0,0.05,0.001,0.0,381,0,176.8,184.6,-0.999,0.0,0,0,0.0,67660.99999999999,0.0,-586602.62784]
["2025-07-30T09:32:33.000000000",6373.76,6560.0,0.0,0.05,0.001,0.0,589,0,181.6,189.6,-0.999,0.0,0,0,0.0,67660.99999999999,0.0,-586602.62784]
["2025-07-30T09:32:33.000000000",6373.76,6565.0,0.0,0.05,0.001,0.0,19,0,186.8,193.7,-0.999,0.0,0,0,0.0,67660.99999999999,0.0,-586602.62784]
["2025-07-30T09:32:33.000000000",6373.76,6570.0,0.0,0.05,0.001,0.0,90,1,194.4,196.3,-0.999,0.0,5,0,0.0,67660.99999999999,0.0,-586602.62784]
["2025-07-30T09:32:33.000000000",6373.76,6575.0,0.0,0.05,0.001,0.0,6589,0,194.8,204.8,-0.999,0.0,0,0,0.0,67660.99999999999,0.0,-586602.62784]
["2025-07-30T09:32:33.000000000",6373.76,6580.0,0.0,0.05,0.001,0.0,7834,0,199.8,209.8,-0.999,0.0,0,0,0.0,67660.99999999999,0.0,-586602.62784]
["2025-07-30T09:32:33.000000000",6373.76,6590.0,0.0,0.05,0.001,0.0,105,0,209.8,219.8,-0.999,0.0,1,0,0.0,67660.99999999999,0.0,-586602.62784]
["2025-07-30T09:32:33.000000000",6373.76,6600.0,0.0,0.05,0.001,0.0,2377,0,218.1,231.8,-0.999,0.0,0,0,0.0,67660.99999999999,0.0,-586602.62784]
["2025-07-30T09:32:33.000000000",6373.76,6610.0,0.0,0.05,0.001,0.0,9,0,228.1,241.8,-0.999,0.0,0,0,0.0,67660.99999999999,0.0,-586602.62784]
["2025-07-30T09:32:33.000000000",6373.76,6620.0,0.0,0.05,0.001,0.0,118,0,238.6,251.8,-0.999,0.0,0,0,0.0,67660.99999999999,0.0,-586602.62784]
["2025-07-30T09:32:33.000000000",6373.76,6625.0,0.0,0.05,0.001,0.0,476,0,243.6,256.8,-0.999,0.0,0,0,0.0,67660.99999999999,0.0,-586602.62784]
["2025-07-30T09:32:33.000000000",6373.76,6630.0,0.0,0.05,0.001,0.0,217,0,248.6,261.8,-0.999,0.0,0,0,0.0,67660.99999999999,0.0,-586602.62784]
["2025-07-30T09:32:33.000000000",6373.76,6640.0,0.0,0.05,0.001,0.0,498,0,258.6,271.8,-0.999,0.0,0,0,0.0,67660.99999999999,0.0,-586602.62784]
["2025-07-30T09:32:33.000000000",6373.76,6650.0,0.0,0.05,0.001,0.0,381,0,268.6,281.8,-0.999,0.0,1,0,0.0,67660.99999999999,0.0,-586602.62784]
["2025-07-30T09:32:45.000000000",6373.06,6125.0,247.7,249.3,0.997,0.0,85,0,0.05,0.1,-0.003,0.0,1695,1,0.0,67660.99999999999,0.0,-586538.2040399999]
["2025-07-30T09:32:45.000000000",6373.06,6130.0,242.7,244.3,0.997,0.0,34,0,0.05,0.1,-0.003,0.0,491,0,0.0,67660.99999999999,0.0,-586538.2040399999]
["2025-07-30T09:32:45.000000000",6373.06,6135.0,237.8,239.3,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,946,0,0.0,67660.99999999999,0.0,-586538.2040399999]
["2025-07-30T09:32:45.000000000",6373.06,6140.0,232.8,234.3,0.997,0.0,36,0,0.05,0.1,-0.003,0.0,576,0,0.0,67660.99999999999,0.0,-586538.2040399999]
["2025-07-30T09:32:45.000000000",6373.06,6145.0,227.7,229.3,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,528,0,0.0,67660.99999999999,0.0,-586538.2040399999]
["2025-07-30T09:32:45.000000000",6373.06,6150.0,222.8,224.3,0.997,0.0,59,0,0.05,0.1,-0.003,0.0,1780,14,0.0,67660.99999999999,0.0,-586538.2040399999]
["2025-07-30T09:32:45.000000000",6373.06,6155.0,216.8,219.3,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,426,0,0.0,67660.99999999999,0.0,-586538.2040399999]
["2025-07-30T09:32:45.000000000",6373.06,6160.0,212.8,214.3,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,400,11,0.0,67660.99999999999,0.0,-586538.2040399999]
["2025-07-30T09:32:45.000000000",6373.06,6165.0,206.9,209.3,0.996,0.0,1,0,0.05,0.15,-0.004,0.0,450,162,0.0,67660.99999999999,0.0,-586538.2040399999]
["2025-07-30T09:32:45.000000000",6373.06,6170.0,202.8,204.3,0.996,0.0,106,0,0.05,0.15,-0.004,0.0,815,22,0.0,67660.99999999999,0.0,-586538.2040399999]
["2025-07-30T09:32:45.000000000",6373.06,6175.0,197.7,199.3,0.995,0.0,124,2,0.05,0.15,-0.005,0.0,1638,515,0.0,67660.99999999999,0.0,-586538.2040399999]
["2025-07-30T09:32:45.000000000",6373.06,6180.0,192.7,194.3,0.995,0.0,29,0,0.1,0.15,-0.005,0.0,722,0,0.0,67660.99999999999,0.0,-586538.2040399999]
["2025-07-30T09:32:45.000000000",6373.06,6185.0,187.7,189.3,0.995,0.0,8,0,0.1,0.15,-0.005,0.0,426,0,0.0,67660.99999999999,0.0,-586538.2040399999]
["2025-07-30T09:32:45.000000000",6373.06,6190.0,182.9,184.7,0.995,0.0,22,1,0.1,0.15,-0.005,0.0,4708,0,0.0,67660.99999999999,0.0,-586538.2040399999]
["2025-07-30T09:32:45.000000000",6373.06,6195.0,177.9,179.3,0.995,0.0,16,0,0.1,0.15,-0.005,0.0,2804,4,0.0,67660.99999999999,0.0,-586538.2040399999]
["2025-07-30T09:32:45.000000000",6373.06,6200.0,172.9,174.3,0.994,0.0,192,0,0.1,0.15,-0.006,0.0,2761,21,0.0,67660.99999999999,0.0,-586538.2040399999]
["2025-07-30T09:32:45.000000000",6373.06,6205.0,167.9,169.3,0.994,0.0,20,0,0.1,0.2,-0.006,0.0,519,53,0.0,67660.99999999999,0.0,-586538.2040399999]
["2025-07-30T09:32:45.000000000",6373.06,6210.0,162.9,164.3,0.992,0.0,73,0,0.15,0.2,-0.008,0.0,2738,118,0.0,67660.99999999999,0.0,-586538.2040399999]
["2025-07-30T09:32:45.000000000",6373.06,6215.0,157.9,159.4,0.992,0.0,33,0,0.15,0.2,-0.008,0.0,914,8,0.0,67660.99999999999,0.0,-586538.2040399999]
["2025-07-30T09:32:45.000000000",6373.06,6220.0,152.9,154.4,0.992,0.0,68,0,0.15,0.2,-0.008,0.0,1800,43,0.0,67660.99999999999,0.0,-586538.2040399999]
["2025-07-30T09:32:45.000000000",6373.06,6225.0,147.8,149.4,0.992,0.0,99,0,0.15,0.2,-0.008,0.0,1518,118,0.0,67660.99999999999,0.0,-586538.2040399999]
["2025-07-30T09:32:45.000000000",6373.06,6230.0,142.8,144.4,0.99,0.0,35,0,0.2,0.25,-0.01,0.0,1473,28,0.0,67660.99999999999,0.0,-586538.2040399999]
["2025-07-30T09:32:45.000000000",6373.06,6235.0,138.0,139.8,0.989,0.0,14,0,0.2,0.25,-0.011,0.0,605,12,0.0,67660.99999999999,0.0,-586538.2040399999]
["2025-07-30T09:32:45.000000000",6373.06,6240.0,133.0,134.5,0.988,0.001,77,0,0.2,0.3,-0.012,0.001,2008,83,208.5,67660.99999999999,-12306.378859999999,-586538.2040399999]
["2025-07-30T09:32:45.000000000",6373.06,6245.0,128.0,129.5,0.987,0.001,95,0,0.25,0.3,-0.013,0.001,1071,420,116.6,67660.99999999999,-6220.10656,-586538.2040399999]
["2025-07-30T09:32:45.000000000",6373.06,6250.0,122.9,124.5,0.984,0.001,1110,0,0.3,0.35,-0.016,0.001,3514,244,462.40000000000003,67660.99999999999,-15320.836239999999,-586538.2040399999]
["2025-07-30T09:32:45.000000000",6373.06,6255.0,118.1,119.6,0.984,0.001,44,0,0.3,0.4,-0.016,0.001,1200,106,124.4,67660.99999999999,-7367.2573600000005,-586538.2040399999]
["2025-07-30T09:32:45.000000000",6373.06,6260.0,113.1,114.6,0.981,0.001,189,0,0.35,0.4,-0.019,0.001,1207,186,139.60000000000002,67660.99999999999,-6487.77508,-586538.2040399999]
["2025-07-30T09:32:45.000000000",6373.06,6265.0,108.1,109.6,0.979,0.001,99,0,0.4,0.45,-0.021,0.001,1517,121,161.60000000000002,67660.99999999999,-9036.999080000001,-586538.2040399999]
["2025-07-30T09:32:45.000000000",6373.06,6270.0,103.2,104.7,0.976,0.001,145,0,0.45,0.5,-0.024,0.001,1105,416,125.0,67660.99999999999,-6118.1376,-586538.2040399999]
["2025-07-30T09:32:45.000000000",6373.06,6275.0,98.9,99.5,0.973,0.001,205,0,0.5,0.6,-0.027,0.001,2133,3270,233.8,67660.99999999999,-12287.25968,-586538.2040399999]
["2025-07-30T09:32:45.000000000",6373.06,6280.0,94.0,94.6,0.969,0.001,84,1,0.6,0.65,-0.031,0.001,656,517,74.0,67660.99999999999,-3645.390320000001,-586538.2040399999]
["2025-07-30T09:32:45.000000000",6373.06,6285.0,89.1,89.6,0.964,0.002,84,5,0.7,0.75,-0.035,0.002,1255,217,267.8,67660.99999999999,-14925.706520000003,-586538.2040399999]
["2025-07-30T09:32:45.000000000",6373.06,6290.0,84.2,84.8,0.958,0.002,152,0,0.8,0.85,-0.042,0.002,4051,605,840.6,67660.99999999999,-49697.12188,-586538.2040399999]
["2025-07-30T09:32:45.000000000",6373.06,6295.0,79.4,79.9,0.952,0.002,135,1,0.95,1.0,-0.048,0.002,2592,793,545.4000000000001,67660.99999999999,-31317.21684,-586538.2040399999]
["2025-07-30T09:32:45.000000000",6373.06,6300.0,74.6,75.0,0.944,0.002,1728,5,1.1,1.2,-0.056,0.002,6420,1109,1629.6,67660.99999999999,-59804.795040000005,-586538.2040399999]
["2025-07-30T09:32:45.000000000",6373.06,6305.0,69.8,70.3,0.934,0.003,84,1,1.35,1.4,-0.066,0.003,1506,457,476.99999999999994,67660.99999999999,-27187.473960000003,-586538.2040399999]
["2025-07-30T09:32:45.000000000",6373.06,6310.0,65.1,65.5,0.923,0.003,494,10,1.6,1.65,-0.077,0.003,2483,675,893.0999999999999,67660.99999999999,-38028.04902,-586538.2040399999]
["2025-07-30T09:32:45.000000000",6373.06,6315.0,60.3,60.9,0.908,0.004,95,6,1.9,2.0,-0.091,0.004,4612,1076,1882.8,67660.99999999999,-115148.44808000002,-586538.2040399999]
["2025-07-30T09:32:45.000000000",6373.06,6320.0,55.7,56.2,0.893,0.004,244,7,2.3,2.35,-0.107,0.004,2720,775,1185.6000000000001,67660.99999999999,-63118.78624,-586538.2040399999]
["2025-07-30T09:32:45.000000000",6373.06,6325.0,51.2,51.7,0.874,0.005,609,8,2.75,2.85,-0.126,0.005,5572,1326,3090.5,67660.99999999999,-158147.48390000002,-586538.2040399999]
["2025-07-30T09:32:45.000000000",6373.06,6330.0,46.8,47.2,0.851,0.005,267,13,3.3,3.4,-0.149,0.005,3366,738,1816.5000000000002,67660.99999999999,-98750.5647,-586538.2040399999]
["2025-07-30T09:32:45.000000000",6373.06,6335.0,42.4,42.9,0.827,0.006,140,1,3.9,4.1,-0.173,0.006,1681,510,1092.6,67660.99999999999,-58925.31276000001,-586538.2040399999]
["2025-07-30T09:32:45.000000000",6373.06,6340.0,38.2,38.5,0.798,0.007,2642,35,4.7,4.8,-0.202,0.007,3042,778,3978.7999999999997,67660.99999999999,-17844.568000000007,-586538.2040399999]
["2025-07-30T09:32:45.000000000",6373.06,6345.0,34.2,34.4,0.765,0.008,237,11,5.6,5.8,-0.235,0.008,2146,469,1906.4,67660.99999999999,-97329.37232,-586538.2040399999]
["2025-07-30T09:32:45.000000000",6373.06,6350.0,30.2,30.5,0.728,0.008,994,25,6.7,6.8,-0.272,0.008,1762,403,2204.8,67660.99999999999,-39156.08064,-586538.2040399999]
["2025-07-30T09:32:45.000000000",6373.06,6355.0,26.5,26.7,0.687,0.009,360,43,7.9,8.1,-0.313,0.009,1684,432,1839.5999999999997,67660.99999999999,-75941.38296,-586538.2040399999]
["2025-07-30T09:32:45.000000000",6373.06,6360.0,23.0,23.2,0.643,0.01,890,122,9.4,9.5,-0.358,0.01,2478,518,3368.0,67660.99999999999,-101204.19280000002,-586538.2040399999]
["2025-07-30T09:32:45.000000000",6373.06,6365.0,19.6,19.8,0.594,0.01,708,139,11.0,11.2,-0.406,0.01,2172,718,2879.9999999999995,67660.99999999999,-93301.5984,-586538.2040399999]
["2025-07-30T09:32:45.000000000",6373.06,6370.0,16.5,16.7,0.541,0.011,1100,291,12.9,13.1,-0.458,0.011,3599,777,5168.9,67660.99999999999,-175189.04634,-586538.2040399999]
["2025-07-30T09:32:45.000000000",6373.06,6375.0,13.8,13.9,0.486,0.011,1454,526,15.1,15.3,-0.513,0.011,2337,894,4170.099999999999,67660.99999999999,-61901.53177999998,-586538.2040399999]
["2025-07-30T09:32:45.000000000",6373.06,6380.0,11.2,11.4,0.433,0.011,2352,660,17.6,17.8,-0.568,0.011,1362,313,4085.4,67660.99999999999,69402.62340000001,-586538.2040399999]
["2025-07-30T09:32:45.000000000",6373.06,6385.0,9.0,9.2,0.377,0.011,891,963,20.4,20.6,-0.624,0.011,713,261,1764.3999999999999,67660.99999999999,12478.451480000002,-586538.2040399999]
["2025-07-30T09:32:45.000000000",6373.06,6390.0,7.1,7.3,0.322,0.01,2547,387,23.5,23.7,-0.677,0.01,901,124,3447.9999999999995,67660.99999999999,104900.5676,-586538.2040399999]
["2025-07-30T09:32:45.000000000",6373.06,6395.0,5.5,5.7,0.271,0.01,1107,532,26.9,27.1,-0.729,0.01,793,32,1900.0,67660.99999999999,20011.4084,-586538.2040399999]
["2025-07-30T09:32:45.000000000",6373.06,6400.0,4.2,4.4,0.222,0.009,4401,932,30.6,30.8,-0.778,0.009,2078,60,5831.099999999999,67660.99999999999,133241.56542,-586538.2040399999]
["2025-07-30T09:32:45.000000000",6373.06,6405.0,3.2,3.3,0.178,0.008,1790,888,34.4,34.8,-0.822,0.008,329,22,1695.2000000000003,67660.99999999999,74488.32528,-586538.2040399999]
["2025-07-30T09:32:45.000000000",6373.06,6410.0,2.4,2.45,0.142,0.007,2038,891,38.6,39.0,-0.858,0.007,265,57,1612.1,67660.99999999999,79096.04766,-586538.2040399999]
["2025-07-30T09:32:45.000000000",6373.06,6415.0,1.8,1.85,0.111,0.006,1698,873,42.9,43.4,-0.889,0.006,140,1,1102.8,67660.99999999999,59575.36488000001,-586538.2040399999]
["2025-07-30T09:32:45.000000000",6373.06,6420.0,1.3,1.4,0.086,0.005,1964,856,47.4,48.0,-0.914,0.005,164,1,1064.0,67660.99999999999,57357.54,-586538.2040399999]
["2025-07-30T09:32:45.000000000",6373.06,6425.0,1.0,1.05,0.067,0.004,1870,886,52.1,52.6,-0.933,0.004,123,2,797.2,67660.99999999999,44534.94328000001,-586538.2040399999]
["2025-07-30T09:32:45.000000000",6373.06,6430.0,0.75,0.8,0.053,0.003,2345,816,56.8,57.4,-0.947,0.003,45,1,717.0,67660.99999999999,43974.114,-586538.2040399999]
["2025-07-30T09:32:45.000000000",6373.06,6435.0,0.55,0.65,0.041,0.002,2013,834,61.7,62.2,-0.959,0.003,51,6,417.8999999999999,67660.99999999999,24682.86138,-586538.2040399999]
["2025-07-30T09:32:45.000000000",6373.06,6440.0,0.45,0.5,0.034,0.002,3714,348,66.3,67.7,-0.966,0.002,35,2,749.8000000000001,67660.99999999999,46892.97548000001,-586538.2040399999]
["2025-07-30T09:32:45.000000000",6373.06,6445.0,0.35,0.4,0.027,0.002,2178,491,71.2,72.6,-0.973,0.002,24,1,440.4,67660.99999999999,27455.14248,-586538.2040399999]
["2025-07-30T09:32:45.000000000",6373.06,6450.0,0.3,0.35,0.023,0.001,2621,485,76.3,77.7,-0.977,0.001,38,13,265.9,67660.99999999999,16461.613980000002,-586538.2040399999]
["2025-07-30T09:32:45.000000000",6373.06,6455.0,0.25,0.3,0.019,0.001,1405,167,81.1,82.5,-0.981,0.001,17,0,142.2,67660.99999999999,8845.80728,-586538.2040399999]
["2025-07-30T09:32:45.000000000",6373.06,6460.0,0.2,0.25,0.016,0.001,1894,137,86.0,87.5,-0.984,0.001,24,1,191.8,67660.99999999999,11917.6222,-586538.2040399999]
["2025-07-30T09:32:45.000000000",6373.06,6465.0,0.15,0.25,0.014,0.001,1107,531,91.3,91.8,-0.986,0.001,13,5,111.99999999999999,67660.99999999999,6972.127640000001,-586538.2040399999]
["2025-07-30T09:32:45.000000000",6373.06,6470.0,0.15,0.2,0.012,0.001,1390,473,95.6,97.4,-0.988,0.001,65,0,145.5,67660.99999999999,8444.304500000002,-586538.2040399999]
["2025-07-30T09:32:45.000000000",6373.06,6475.0,0.1,0.15,0.009,0.001,1695,555,101.0,102.5,-0.991,0.001,22,0,171.70000000000002,67660.99999999999,10662.12938,-586538.2040399999]
["2025-07-30T09:32:45.000000000",6373.06,6480.0,0.1,0.15,0.009,0.001,1223,399,106.1,109.9,-0.991,0.001,3,2,122.6,67660.99999999999,7775.133200000002,-586538.2040399999]
["2025-07-30T09:32:45.000000000",6373.06,6485.0,0.1,0.15,0.008,0.0,836,14,110.9,113.4,-0.992,0.0,0,0,0.0,67660.99999999999,0.0,-586538.2040399999]
["2025-07-30T09:32:45.000000000",6373.06,6490.0,0.05,0.1,0.007,0.0,1961,76,115.9,118.4,-0.993,0.0,9,0,0.0,67660.99999999999,0.0,-586538.2040399999]
["2025-07-30T09:32:45.000000000",6373.06,6495.0,0.05,0.15,0.005,0.0,1639,25,120.9,123.4,-0.995,0.0,0,0,0.0,67660.99999999999,0.0,-586538.2040399999]
["2025-07-30T09:32:45.000000000",6373.06,6500.0,0.05,0.1,0.005,0.0,5247,195,125.9,127.5,-0.995,0.0,83,0,0.0,67660.99999999999,0.0,-586538.2040399999]
["2025-07-30T09:32:45.000000000",6373.06,6505.0,0.05,0.1,0.005,0.0,1668,14,127.4,133.3,-0.995,0.0,58,0,0.0,67660.99999999999,0.0,-586538.2040399999]
["2025-07-30T09:32:45.000000000",6373.06,6510.0,0.05,0.1,0.005,0.0,761,8,136.0,138.3,-0.995,0.0,0,0,0.0,67660.99999999999,0.0,-586538.2040399999]
["2025-07-30T09:32:45.000000000",6373.06,6515.0,0.05,0.1,0.004,0.0,352,6,137.6,145.2,-0.995,0.0,2,0,0.0,67660.99999999999,0.0,-586538.2040399999]
["2025-07-30T09:32:45.000000000",6373.06,6520.0,0.0,0.05,0.002,0.0,333,182,142.6,150.1,-0.998,0.0,9,0,0.0,67660.99999999999,0.0,-586538.2040399999]
["2025-07-30T09:32:45.000000000",6373.06,6525.0,0.0,0.05,0.002,0.0,1773,193,147.4,154.6,-0.998,0.0,2,0,0.0,67660.99999999999,0.0,-586538.2040399999]
["2025-07-30T09:32:45.000000000",6373.06,6530.0,0.0,0.05,0.002,0.0,1742,60,152.4,160.3,-0.998,0.0,0,0,0.0,67660.99999999999,0.0,-586538.2040399999]
["2025-07-30T09:32:45.000000000",6373.06,6535.0,0.0,0.05,0.002,0.0,538,3,157.4,165.0,-0.998,0.0,7,0,0.0,67660.99999999999,0.0,-586538.2040399999]
["2025-07-30T09:32:45.000000000",6373.06,6540.0,0.0,0.05,0.002,0.0,893,1,162.3,170.0,-0.998,0.0,0,0,0.0,67660.99999999999,0.0,-586538.2040399999]
["2025-07-30T09:32:45.000000000",6373.06,6545.0,0.0,0.05,0.002,0.0,747,0,167.4,174.7,-0.998,0.0,0,0,0.0,67660.99999999999,0.0,-586538.2040399999]
["2025-07-30T09:32:45.000000000",6373.06,6550.0,0.0,0.05,0.002,0.0,3232,5,172.3,180.0,-0.998,0.0,0,0,0.0,67660.99999999999,0.0,-586538.2040399999]
["2025-07-30T09:32:45.000000000",6373.06,6555.0,0.0,0.05,0.001,0.0,381,0,177.3,185.0,-0.999,0.0,0,0,0.0,67660.99999999999,0.0,-586538.2040399999]
["2025-07-30T09:32:45.000000000",6373.06,6560.0,0.0,0.05,0.001,0.0,589,0,182.3,190.0,-0.999,0.0,0,0,0.0,67660.99999999999,0.0,-586538.2040399999]
["2025-07-30T09:32:45.000000000",6373.06,6565.0,0.0,0.05,0.001,0.0,19,0,187.3,195.3,-0.999,0.0,0,0,0.0,67660.99999999999,0.0,-586538.2040399999]
["2025-07-30T09:32:45.000000000",6373.06,6570.0,0.0,0.05,0.001,0.0,90,1,195.4,197.3,-0.999,0.0,5,0,0.0,67660.99999999999,0.0,-586538.2040399999]
["2025-07-30T09:32:45.000000000",6373.06,6575.0,0.0,0.05,0.001,0.0,6589,0,194.8,207.1,-0.999,0.0,0,0,0.0,67660.99999999999,0.0,-586538.2040399999]
["2025-07-30T09:32:45.000000000",6373.06,6580.0,0.0,0.05,0.001,0.0,7834,0,199.8,212.3,-0.999,0.0,0,0,0.0,67660.99999999999,0.0,-586538.2040399999]
["2025-07-30T09:32:45.000000000",6373.06,6590.0,0.0,0.05,0.001,0.0,105,0,209.8,222.1,-0.999,0.0,1,0,0.0,67660.99999999999,0.0,-586538.2040399999]
["2025-07-30T09:32:45.000000000",6373.06,6600.0,0.0,0.05,0.001,0.0,2377,0,219.2,233.5,-0.999,0.0,0,0,0.0,67660.99999999999,0.0,-586538.2040399999]
["2025-07-30T09:32:45.000000000",6373.06,6610.0,0.0,0.05,0.001,0.0,9,0,229.2,243.5,-0.999,0.0,0,0,0.0,67660.99999999999,0.0,-586538.2040399999]
["2025-07-30T09:32:45.000000000",6373.06,6620.0,0.0,0.05,0.001,0.0,118,0,239.2,253.5,-0.999,0.0,0,0,0.0,67660.99999999999,0.0,-586538.2040399999]
["2025-07-30T09:32:45.000000000",6373.06,6625.0,0.0,0.05,0.001,0.0,476,0,244.2,258.5,-0.999,0.0,0,0,0.0,67660.99999999999,0.0,-586538.2040399999]
["2025-07-30T09:32:45.000000000",6373.06,6630.0,0.0,0.05,0.001,0.0,217,0,249.2,263.5,-0.999,0.0,0,0,0.0,67660.99999999999,0.0,-586538.2040399999]
["2025-07-30T09:32:45.000000000",6373.06,6640.0,0.0,0.05,0.001,0.0,498,0,259.2,273.5,-0.999,0.0,0,0,0.0,67660.99999999999,0.0,-586538.2040399999]
["2025-07-30T09:32:45.000000000",6373.06,6650.0,0.0,0.05,0.001,0.0,381,0,269.2,283.5,-0.999,0.0,1,0,0.0,67660.99999999999,0.0,-586538.2040399999]
["2025-07-30T09:32:57.000000000",6373.88,6410.0,2.4,2.5,0.141,0.007,2038,927,38.2,38.7,-0.859,0.007,265,57,1612.1,68323.59999999999,79106.22468,-604868.4642399997]
["2025-07-30T09:33:08.000000000",6376.56,6300.0,76.1,76.7,0.944,0.002,1728,5,1.05,1.1,-0.056,0.002,6420,1135,1629.6,67862.29999999999,-59837.63904000001,-574024.3077599999]
["2025-07-30T09:33:20.000000000",6373.9,6165.0,209.1,210.0,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,450,165,0.0,67862.29999999999,0.0,-573784.8518999998]
["2025-07-30T09:33:32.000000000",6375.46,6215.0,160.1,161.7,0.992,0.0,33,0,0.15,0.2,-0.008,0.0,914,8,0.0,67862.29999999999,0.0,-573925.2846600002]
["2025-07-30T09:33:32.000000000",6375.46,6590.0,0.0,0.05,0.001,0.0,105,0,209.8,220.2,-0.999,0.0,1,0,0.0,67862.29999999999,0.0,-573925.2846600002]
["2025-07-30T09:33:55.000000000",6379.54,6440.0,0.5,0.6,0.041,0.002,3714,669,61.1,61.9,-0.959,0.002,35,2,749.8000000000001,67449.20000000001,46940.65532,-329031.1550399996]
["2025-07-30T09:34:07.000000000",6379.54,6350.0,34.6,34.9,0.772,0.008,994,47,5.1,5.2,-0.228,0.008,1762,546,2204.8,67809.70000000001,-39195.89376,-295111.14085999987]
["2025-07-30T09:34:18.000000000",6379.25,6350.0,34.0,34.3,0.77,0.008,994,57,5.2,5.4,-0.23,0.008,1762,555,2204.8,67449.20000000001,-39194.112,-329016.1979999999]
["2025-07-30T09:34:30.000000000",6378.29,6395.0,6.6,6.8,0.316,0.01,1107,831,23.3,23.5,-0.684,0.01,793,75,1900.0,67449.20000000001,20027.830599999998,-328966.68503999966]
["2025-07-30T09:34:42.000000000",6377.94,6265.0,113.2,113.9,0.982,0.001,99,0,0.3,0.4,-0.018,0.001,1517,126,161.60000000000002,67631.3,-9043.91892,-338777.0389799995]
["2025-07-30T09:34:53.000000000",6377.35,6135.0,242.6,243.4,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,946,0,0.0,67141.90000000001,0.0,-392736.3450499998]
["2025-07-30T09:35:05.000000000",6377.94,6180.0,196.8,197.9,0.995,0.0,29,0,0.1,0.15,-0.005,0.0,722,0,0.0,67283.20000000001,0.0,-387140.9579999994]
["2025-07-30T09:35:05.000000000",6377.94,6550.0,0.0,0.05,0.002,0.0,3232,205,168.6,175.5,-0.998,0.0,0,0,0.0,67283.20000000001,0.0,-387140.9579999994]
["2025-07-30T09:35:29.000000000",6379.29,6355.0,30.3,30.6,0.73,0.009,360,79,6.0,6.2,-0.27,0.009,1684,670,1839.5999999999997,67225.40000000001,-76015.61964,-369411.9253200002]
["2025-07-30T09:35:29.000000000",6379.29,6460.0,0.2,0.3,0.016,0.001,1894,337,80.5,81.7,-0.983,0.001,24,2,191.8,67225.40000000001,11929.2723,-369411.9253200002]
["2025-07-30T09:35:52.000000000",6379.51,6315.0,65.7,66.1,0.929,0.003,95,6,1.35,1.4,-0.071,0.003,4612,1522,1412.1000000000001,67593.8,-86448.74001000001,-278682.51483999996]
["2025-07-30T09:35:52.000000000",6379.51,6375.0,16.4,16.6,0.548,0.011,1454,1173,11.9,12.1,-0.452,0.011,2337,1833,4170.099999999999,67593.8,-61964.18062999998,-278682.51483999996]
["2025-07-30T09:36:15.000000000",6378.95,6230.0,148.4,149.4,0.992,0.0,35,0,0.15,0.2,-0.008,0.0,1473,143,0.0,67457.8,0.0,-261728.3184999999]
["2025-07-30T09:36:15.000000000",6378.95,6620.0,0.0,0.05,0.001,0.0,118,0,233.8,247.9,-0.999,0.0,0,0,0.0,67457.8,0.0,-261728.3184999999]
["2025-07-30T09:36:38.000000000",6378.96,6145.0,233.2,234.7,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,528,8,0.0,67750.70000000001,0.0,-294676.05719999975]
["2025-07-30T09:36:50.000000000",6377.79,6200.0,177.5,178.5,0.994,0.0,192,0,0.1,0.15,-0.005,0.0,2761,38,0.0,67141.90000000001,0.0,-354585.9906299996]
["2025-07-30T09:36:50.000000000",6377.79,6555.0,0.0,0.05,0.001,0.0,381,0,172.6,179.5,-0.998,0.0,0,0,0.0,67141.90000000001,0.0,-354585.9906299996]
["2025-07-30T09:37:02.000000000",6378.88,6425.0,1.15,1.2,0.077,0.004,1870,5126,46.9,47.4,-0.923,0.004,123,6,797.2,67141.90000000001,44575.61344000001,-354646.59136000014]
["2025-07-30T09:37:13.000000000",6379.23,6295.0,84.7,85.2,0.964,0.002,135,1,0.65,0.7,-0.036,0.002,2592,1067,545.4000000000001,67604.5,-31347.536219999995,-304014.9641100001]
["2025-07-30T09:37:25.000000000",6379.92,6340.0,43.0,43.5,0.841,0.006,2642,42,3.1,3.2,-0.159,0.006,3042,1964,3410.4,68330.40000000001,-15311.807999999992,-301795.7356799999]
["2025-07-30T09:37:49.000000000",6380.58,6200.0,179.6,180.9,0.994,0.0,192,0,0.1,0.15,-0.005,0.0,2761,48,0.0,67969.6,0.0,-236528.10060000006]
["2025-07-30T09:37:49.000000000",6380.58,6320.0,61.3,61.7,0.923,0.003,244,8,1.45,1.55,-0.077,0.003,2720,1779,889.1999999999999,67969.6,-47394.94824,-236528.10060000006]
["2025-07-30T09:38:00.000000000",6380.82,6630.0,0.0,0.05,0.001,0.0,217,0,243.0,257.3,-0.999,0.0,0,0,0.0,67969.6,0.0,-236536.9973999998]
["2025-07-30T09:38:12.000000000",6380.25,6480.0,0.1,0.15,0.009,0.001,1223,567,96.5,100.3,-0.991,0.001,3,2,122.6,67969.6,7783.905000000002,-236515.86750000008]
["2025-07-30T09:38:24.000000000",6380.14,6525.0,0.0,0.05,0.002,0.0,1773,197,141.1,148.4,-0.998,0.0,2,0,0.0,67829.20000000001,0.0,-255460.80560000028]
["2025-07-30T09:38:35.000000000",6379.55,6390.0,8.3,8.5,0.376,0.011,2547,1706,19.4,19.6,-0.624,0.011,901,316,3792.7999999999997,67829.20000000001,115508.13230000001,-255437.182]
["2025-07-30T09:38:47.000000000",6377.25,6260.0,116.5,118.0,0.986,0.001,189,40,0.25,0.35,-0.014,0.001,1207,416,139.60000000000002,67829.20000000001,-6492.040499999999,-255345.08999999985]
["2025-07-30T09:38:58.000000000",6377.81,6305.0,73.5,73.9,0.946,0.002,84,1,0.95,1.0,-0.054,0.002,1506,830,318.0,67418.00000000001,-18138.49164,-401993.3642999996]
["2025-07-30T09:39:10.000000000",6377.72,6160.0,216.5,218.0,0.997,0.0,19,1,0.05,0.1,-0.003,0.0,400,21,0.0,67629.90000000001,0.0,-392669.8426799998]
["2025-07-30T09:39:22.000000000",6378.13,6525.0,0.0,0.05,0.002,0.0,1773,206,143.8,151.0,-0.998,0.0,2,0,0.0,67629.90000000001,0.0,-392695.08596999996]
["2025-07-30T09:39:22.000000000",6378.13,6590.0,0.0,0.05,0.001,0.0,105,0,205.5,217.8,-0.999,0.0,1,0,0.0,67629.90000000001,0.0,-392695.08596999996]
["2025-07-30T09:39:45.000000000",6377.98,6440.0,0.5,0.6,0.04,0.002,3714,1184,61.7,63.2,-0.959,0.002,35,4,749.8000000000001,68052.80000000002,46929.17683999999,-352778.8297599999]
["2025-07-30T09:39:57.000000000",6378.16,6485.0,0.1,0.15,0.008,0.001,836,62,103.4,107.2,-0.992,0.001,0,0,83.6,67892.40000000001,5332.1417599999995,-353924.0983999996]
["2025-07-30T09:40:08.000000000",6377.21,6355.0,28.3,28.6,0.726,0.009,360,160,6.3,6.5,-0.274,0.009,1684,860,1839.5999999999997,67925.6,-75990.83436,-413919.19225999946]
["2025-07-30T09:40:20.000000000",6377.54,6225.0,152.4,153.8,0.992,0.0,99,0,0.15,0.2,-0.008,0.0,1518,149,0.0,68242.8,0.0,-388927.8993600002]
["2025-07-30T09:40:20.000000000",6377.54,6505.0,0.05,0.1,0.005,0.0,1668,89,123.9,127.7,-0.995,0.0,58,0,0.0,68242.8,0.0,-388927.8993600002]
["2025-07-30T09:40:44.000000000",6378.22,6135.0,242.6,244.0,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,946,0,0.0,68359.40000000001,0.0,-395194.5111999999]
["2025-07-30T09:40:56.000000000",6378.07,6180.0,197.4,198.8,0.995,0.0,29,0,0.1,0.15,-0.005,0.0,722,2,0.0,68054.5,0.0,-333018.16890999995]
["2025-07-30T09:40:56.000000000",6378.07,6550.0,0.0,0.05,0.002,0.0,3232,205,168.0,175.5,-0.998,0.0,0,0,0.0,68054.5,0.0,-333018.16890999995]
["2025-07-30T09:41:19.000000000",6378.83,6405.0,3.6,3.7,0.204,0.009,1790,2551,30.2,30.5,-0.796,0.009,329,51,1907.1,67857.5,83875.23567,-337255.1209299997]
["2025-07-30T09:41:19.000000000",6378.83,6465.0,0.2,0.25,0.016,0.001,1107,771,85.7,87.3,-0.984,0.001,13,12,111.99999999999999,67857.5,6978.44002,-337255.1209299997]
["2025-07-30T09:41:31.000000000",6378.0,6620.0,0.0,0.05,0.001,0.0,118,0,235.0,249.2,-0.999,0.0,0,0,0.0,67857.5,0.0,-337211.23800000007]
["2025-07-30T09:41:54.000000000",6378.0,6185.0,192.4,193.4,0.995,0.0,8,2,0.1,0.15,-0.005,0.0,426,1,0.0,68236.60000000002,0.0,-342843.01200000005]
["2025-07-30T09:42:06.000000000",6378.4,6230.0,147.4,148.3,0.992,0.0,35,0,0.15,0.2,-0.008,0.0,1473,145,0.0,67673.70000000001,0.0,-347169.9336]
["2025-07-30T09:42:06.000000000",6378.4,6620.0,0.0,0.05,0.001,0.0,118,0,235.0,248.5,-0.999,0.0,0,0,0.0,67673.70000000001,0.0,-347169.9336]
["2025-07-30T09:42:31.000000000",6376.97,6145.0,229.8,232.2,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,528,8,0.0,68473.1,0.0,-377586.7706699997]
["2025-07-30T09:42:31.000000000",6376.97,6515.0,0.05,0.1,0.005,0.0,352,32,134.6,142.3,-0.995,0.0,2,0,0.0,68473.1,0.0,-377586.7706699997]
["2025-07-30T09:42:43.000000000",6376.61,6385.0,9.4,9.6,0.401,0.012,891,2605,18.1,18.2,-0.599,0.011,713,761,1853.5,68124.5,18166.961890000002,-422788.37283000024]
["2025-07-30T09:42:55.000000000",6376.39,6445.0,0.35,0.45,0.029,0.002,2178,2480,68.7,69.8,-0.971,0.002,24,2,440.4,67766.59999999999,27469.488119999998,-448897.8560000002]
["2025-07-30T09:43:06.000000000",6376.49,6295.0,81.9,82.4,0.961,0.002,135,1,0.7,0.8,-0.039,0.002,2592,1414,545.4000000000001,67766.59999999999,-31334.071859999996,-448904.8959999998]
["2025-07-30T09:43:18.000000000",6377.91,6340.0,41.1,41.5,0.826,0.007,2642,43,3.4,3.5,-0.174,0.007,3042,2631,3978.7999999999997,67766.59999999999,-17858.148000000005,-449004.8639999997]
["2025-07-30T09:43:41.000000000",6378.06,6195.0,182.4,183.5,0.995,0.0,16,0,0.1,0.15,-0.005,0.0,2804,6,0.0,68052.80000000002,0.0,-352783.25471999974]
["2025-07-30T09:43:41.000000000",6378.06,6565.0,0.0,0.05,0.001,0.0,19,0,183.9,190.9,-0.999,0.0,0,0,0.0,68052.80000000002,0.0,-352783.25471999974]
["2025-07-30T09:43:53.000000000",6379.61,6630.0,0.0,0.05,0.001,0.0,217,0,243.4,257.4,-0.999,0.0,0,0,0.0,68253.80000000002,0.0,-321953.39825999987]
["2025-07-30T09:44:05.000000000",6379.59,6480.0,0.1,0.15,0.009,0.001,1223,626,97.7,101.0,-0.991,0.001,3,2,122.6,68170.20000000001,7783.099800000001,-294673.26209999993]
["2025-07-30T09:44:17.000000000",6379.24,6450.0,0.35,0.4,0.027,0.002,2621,1584,70.7,71.6,-0.973,0.002,38,13,531.8,68170.20000000001,32955.15384,-294657.0956000001]
["2025-07-30T09:44:28.000000000",6379.34,6390.0,8.1,8.2,0.364,0.011,2547,2160,19.2,19.5,-0.636,0.011,901,528,3792.7999999999997,68054.5,115504.33004000002,-333084.4794200003]
["2025-07-30T09:44:40.000000000",6379.86,6260.0,119.2,120.2,0.986,0.001,189,40,0.25,0.3,-0.014,0.001,1207,463,139.60000000000002,68515.00000000001,-6494.697479999999,-284184.4838400001]
["2025-07-30T09:44:51.000000000",6380.28,6310.0,71.2,71.6,0.945,0.003,494,15,1.0,1.05,-0.055,0.003,2483,1996,893.0999999999999,68553.1,-38071.13075999999,-250598.2575599997]
["2025-07-30T09:45:03.000000000",6380.76,6180.0,200.0,201.4,0.995,0.0,29,0,0.1,0.15,-0.005,0.0,722,3,0.0,68553.1,0.0,-250617.11051999993]
["2025-07-30T09:45:15.000000000",6380.95,6535.0,0.0,0.05,0.002,0.0,538,11,150.4,158.2,-0.998,0.0,7,0,0.0,68553.1,0.0,-250624.5731500001]
["2025-07-30T09:45:27.000000000",6381.45,6390.0,9.1,9.2,0.389,0.012,2547,2282,17.7,17.9,-0.611,0.012,901,567,4137.599999999999,67308.6,126046.40040000001,-204091.53390000013]
["2025-07-30T09:45:39.000000000",6381.76,6445.0,0.45,0.5,0.034,0.002,2178,2648,63.2,64.2,-0.966,0.002,24,2,440.4,67308.6,27492.622079999997,-204101.44832000026]
["2025-07-30T09:45:50.000000000",6382.02,6315.0,67.8,68.3,0.94,0.003,95,22,1.1,1.15,-0.06,0.003,4612,2512,1412.1000000000001,68232.00000000001,-86482.75301999999,-153742.86179999955]
["2025-07-30T09:46:02.000000000",6381.81,6360.0,27.9,28.2,0.724,0.009,890,460,6.1,6.2,-0.276,0.009,2478,1998,3031.2,68232.00000000001,-91208.82852,-153737.80290000036]
["2025-07-30T09:46:14.000000000",6381.53,6230.0,150.8,151.8,0.992,0.0,35,0,0.15,0.2,-0.008,0.0,1473,160,0.0,68189.6,0.0,-126737.18579999995]
["2025-07-30T09:46:25.000000000",6381.52,6275.0,105.6,106.7,0.981,0.001,205,0,0.3,0.4,-0.019,0.001,2133,3757,233.8,68232.00000000001,-12303.570559999998,-153730.81679999956]
["2025-07-30T09:46:37.000000000",6381.3,6145.0,235.7,237.0,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,528,8,0.0,68153.50000000001,0.0,-176806.6790999997]
["2025-07-30T09:46:48.000000000",6380.74,6395.0,7.0,7.2,0.332,0.011,1107,1887,20.7,20.9,-0.668,0.011,793,367,2090.0,68153.50000000001,22039.075960000006,-176791.16317999986]
["2025-07-30T09:46:48.000000000",6380.74,6555.0,0.0,0.05,0.002,0.0,381,0,170.1,177.1,-0.998,0.0,0,0,0.0,68153.50000000001,0.0,-176791.16317999986]
["2025-07-30T09:47:12.000000000",6381.23,6410.0,2.95,3.0,0.179,0.008,2038,4578,31.8,32.2,-0.821,0.008,265,96,1842.4000000000003,68096.60000000002,90511.36632,-187939.9859599998]
["2025-07-30T09:47:12.000000000",6381.23,6470.0,0.15,0.2,0.013,0.001,1390,1155,88.5,89.8,-0.987,0.001,65,0,145.5,68096.60000000002,8455.129750000002,-187939.9859599998]
["2025-07-30T09:47:35.000000000",6382.18,6325.0,58.4,58.8,0.915,0.004,609,14,1.5,1.55,-0.085,0.004,5572,3589,2472.4,68744.50000000001,-126699.03736000002,-173142.16121999983]
["2025-07-30T09:47:46.000000000",6381.92,6195.0,186.0,187.0,0.995,0.0,16,0,0.1,0.15,-0.005,0.0,2804,6,0.0,68426.50000000001,0.0,-141238.27151999983]
["2025-07-30T09:47:58.000000000",6377.86,6235.0,141.4,144.0,0.991,0.0,14,2,0.15,0.25,-0.008,0.0,605,158,0.0,68422.40000000001,0.0,-169587.2973999998]
["2025-07-30T09:48:10.000000000",6378.5,6235.0,143.1,144.5,0.99,0.0,14,2,0.15,0.25,-0.01,0.0,605,158,0.0,68473.1,0.0,-377677.3634999998]
["2025-07-30T09:48:10.000000000",6378.5,6470.0,0.15,0.2,0.012,0.001,1390,1223,90.8,92.3,-0.988,0.001,65,0,145.5,68473.1,8451.512500000003,-377677.3634999998]
["2025-07-30T09:48:22.000000000",6378.44,6515.0,0.05,0.1,0.005,0.0,352,49,132.8,140.2,-0.995,0.0,2,0,0.0,67884.70000000001,0.0,-342082.11563999974]
["2025-07-30T09:48:34.000000000",6378.88,6385.0,10.3,10.4,0.421,0.012,891,3908,16.4,16.6,-0.579,0.012,713,1352,1924.8000000000002,67884.70000000001,13625.287679999994,-342105.71327999973]
["2025-07-30T09:48:45.000000000",6378.92,6430.0,0.8,0.9,0.061,0.004,2345,13885,52.0,52.5,-0.939,0.004,45,6,956.0,68054.5,58686.064000000006,-333062.54995999986]
["2025-07-30T09:48:57.000000000",6378.69,6300.0,79.1,79.6,0.958,0.002,1728,22,0.75,0.8,-0.042,0.002,6420,2812,1629.6,68340.80000000002,-59857.62696000001,-362156.50343999977]
["2025-07-30T09:49:09.000000000",6378.09,6350.0,32.6,32.8,0.775,0.008,994,199,4.9,5.0,-0.225,0.008,1762,2464,2204.8,68340.80000000002,-39186.98496,-362122.4378399997]
["2025-07-30T09:49:32.000000000",6377.92,6195.0,181.5,182.9,0.995,0.0,16,0,0.1,0.15,-0.005,0.0,2804,6,0.0,68446.60000000002,0.0,-366283.9456000002]
["2025-07-30T09:49:32.000000000",6377.92,6565.0,0.0,0.05,0.001,0.0,19,0,183.9,191.2,-0.999,0.0,0,0,0.0,68446.60000000002,0.0,-366283.9456000002]
["2025-07-30T09:49:44.000000000",6376.58,6435.0,0.55,0.6,0.042,0.003,2013,2826,59.5,60.2,-0.958,0.003,51,17,619.1999999999999,68976.8,37532.54988,-421644.97591999994]
["2025-07-30T09:49:55.000000000",6376.27,6480.0,0.1,0.15,0.009,0.001,1223,843,103.7,104.3,-0.991,0.001,3,2,122.6,68764.90000000001,7779.049400000002,-430940.20795000024]
["2025-07-30T09:50:07.000000000",6375.88,6350.0,31.1,31.4,0.757,0.008,994,201,5.2,5.4,-0.243,0.008,1762,2603,2204.8,67899.4,-39173.40672,-476367.4983200001]
["2025-07-30T09:50:19.000000000",6375.82,6395.0,5.2,5.3,0.274,0.01,1107,2696,24.6,24.8,-0.726,0.01,793,713,1900.0,67899.4,20020.074799999995,-476363.0154800001]
["2025-07-30T09:50:30.000000000",6375.71,6195.0,180.1,181.1,0.995,0.0,16,0,0.1,0.15,-0.005,0.0,2804,6,0.0,68644.90000000001,0.0,-497184.2415100003]
["2025-07-30T09:50:42.000000000",6375.04,6640.0,0.0,0.05,0.001,0.0,498,0,257.6,272.1,-0.999,0.0,0,0,0.0,69018.99999999999,0.0,-535235.6083200002]
["2025-07-30T09:50:53.000000000",6375.8,6175.0,200.4,201.2,0.997,0.0,124,2,0.05,0.1,-0.003,0.0,1638,823,0.0,68369.3,0.0,-492294.6454]
["2025-07-30T09:51:05.000000000",6375.81,6530.0,0.0,0.05,0.002,0.0,1742,3449,150.8,158.0,-0.998,0.0,0,0,0.0,68369.3,0.0,-492295.41753]
["2025-07-30T09:51:17.000000000",6375.28,6575.0,0.0,0.05,0.001,0.0,6589,0,195.9,202.8,-0.999,0.0,0,0,0.0,68175.0,0.0,-481218.88496000035]
["2025-07-30T09:51:28.000000000",6375.31,6445.0,0.35,0.4,0.027,0.002,2178,2847,69.7,70.3,-0.973,0.002,24,6,440.4,68644.90000000001,27464.83548,-497153.0491100001]
["2025-07-30T09:51:40.000000000",6375.44,6315.0,61.4,61.8,0.926,0.003,95,22,1.4,1.45,-0.074,0.003,4612,3051,1412.1000000000001,68561.3,-86393.58743999999,-502493.05448000005]
["2025-07-30T09:51:51.000000000",6375.56,6520.0,0.05,0.1,0.004,0.0,333,1627,141.3,148.6,-0.996,0.0,9,0,0.0,68561.3,0.0,-502502.51251999993]
["2025-07-30T09:52:03.000000000",6375.49,6225.0,150.2,150.8,0.992,0.0,99,0,0.15,0.2,-0.008,0.0,1518,185,0.0,68793.1,0.0,-512876.2930499998]
["2025-07-30T09:52:03.000000000",6375.49,6610.0,0.0,0.05,0.001,0.0,9,0,227.9,241.9,-0.999,0.0,0,0,0.0,68793.1,0.0,-512876.2930499998]
["2025-07-30T09:52:26.000000000",6374.09,6135.0,238.9,240.0,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,946,0,0.0,69384.0,0.0,-622825.0820800004]
["2025-07-30T09:52:26.000000000",6374.09,6505.0,0.05,0.1,0.005,0.0,1668,96,127.3,134.9,-0.995,0.0,58,0,0.0,69384.0,0.0,-622825.0820800004]
["2025-07-30T09:52:38.000000000",6375.36,6555.0,0.0,0.05,0.001,0.0,381,0,176.0,183.4,-0.999,0.0,0,0,0.0,69338.4,0.0,-543193.4227200001]
["2025-07-30T09:53:01.000000000",6375.68,6135.0,240.2,241.2,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,946,0,0.0,67899.4,0.0,-476352.55552000017]
["2025-07-30T09:53:12.000000000",6374.53,6270.0,104.3,104.9,0.979,0.001,145,0,0.4,0.45,-0.021,0.001,1105,2513,125.0,68868.5,-6119.5488000000005,-527192.7545900001]
["2025-07-30T09:53:24.000000000",6374.61,6315.0,61.3,61.8,0.922,0.003,95,22,1.4,1.5,-0.078,0.003,4612,3139,1412.1000000000001,69176.00000000001,-86382.34010999998,-565211.17026]
["2025-07-30T09:53:35.000000000",6375.03,6190.0,184.7,187.3,0.995,0.0,22,1,0.1,0.15,-0.005,0.0,4708,3,0.0,69176.00000000001,0.0,-565248.4099799998]
["2025-07-30T09:53:47.000000000",6375.46,6235.0,140.3,141.2,0.989,0.0,14,2,0.2,0.25,-0.011,0.0,605,197,0.0,69018.99999999999,0.0,-535270.8706800003]
["2025-07-30T09:53:47.000000000",6375.46,6625.0,0.0,0.05,0.001,0.0,476,0,242.7,256.5,-0.999,0.0,0,0,0.0,69018.99999999999,0.0,-535270.8706800003]
["2025-07-30T09:53:58.000000000",6375.0,6470.0,0.1,0.2,0.011,0.001,1390,1328,94.7,95.3,-0.989,0.001,65,0,145.5,68369.3,8446.875000000002,-492232.875]
["2025-07-30T09:54:10.000000000",6374.67,6475.0,0.1,0.15,0.009,0.001,1695,5145,99.7,100.8,-0.991,0.001,22,3,171.70000000000002,69176.00000000001,10664.82291,-565216.49022]
["2025-07-30T09:54:21.000000000",6375.06,6385.0,8.8,8.9,0.376,0.011,891,4692,18.2,18.4,-0.624,0.011,713,1582,1764.3999999999999,69176.00000000001,12482.36748,-565251.0699599998]
["2025-07-30T09:54:44.000000000",6374.93,6235.0,140.5,141.2,0.989,0.0,14,2,0.2,0.25,-0.011,0.0,605,198,0.0,69223.40000000001,0.0,-543666.7802600003]
["2025-07-30T09:54:44.000000000",6374.93,6295.0,81.1,81.6,0.961,0.002,135,1,0.7,0.75,-0.039,0.002,2592,1990,545.4000000000001,69223.40000000001,-31326.40602,-543666.7802600003]
["2025-07-30T09:55:07.000000000",6375.58,6155.0,220.1,220.8,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,426,0,0.0,69179.4,0.0,-534146.0924000004]
["2025-07-30T09:55:19.000000000",6375.7,6200.0,175.5,176.1,0.994,0.0,192,11,0.1,0.15,-0.006,0.0,2761,202,0.0,69179.4,0.0,-534156.1459999996]
["2025-07-30T09:55:19.000000000",6375.7,6570.0,0.0,0.05,0.001,0.0,90,1,193.7,195.0,-0.999,0.0,5,0,0.0,69179.4,0.0,-534156.1459999996]
["2025-07-30T09:55:31.000000000",6375.87,6485.0,0.1,0.15,0.008,0.001,836,212,108.6,109.3,-0.992,0.001,0,0,83.6,68644.90000000001,5330.22732,-497196.71847000037]
["2025-07-30T09:55:42.000000000",6375.65,6480.0,0.1,0.15,0.009,0.001,1223,889,103.9,104.5,-0.991,0.001,3,2,122.6,68559.3,7778.293000000001,-490281.1093499998]
["2025-07-30T09:55:54.000000000",6376.0,6350.0,31.4,31.6,0.762,0.009,994,241,5.0,5.1,-0.238,0.009,1762,3374,2480.3999999999996,68644.90000000001,-44070.912,-497206.8560000004]
["2025-07-30T09:56:06.000000000",6375.59,6220.0,155.2,155.9,0.992,0.0,68,0,0.15,0.2,-0.008,0.0,1800,437,0.0,68644.90000000001,0.0,-497174.88379000005]
["2025-07-30T09:56:17.000000000",6375.12,6265.0,110.4,111.3,0.981,0.001,99,0,0.35,0.4,-0.019,0.001,1517,480,161.60000000000002,69179.4,-9039.920160000001,-534107.5536000003]
["2025-07-30T09:56:29.000000000",6375.41,6650.0,0.0,0.05,0.001,0.0,381,0,267.3,281.5,-0.999,0.0,1,0,0.0,69383.8,0.0,-542572.8926399996]
["2025-07-30T09:56:40.000000000",6374.66,6415.0,1.55,1.6,0.104,0.006,1698,4165,41.0,41.4,-0.896,0.006,140,46,1102.8,69542.8,59590.32168000001,-551573.8311600002]
["2025-07-30T09:56:52.000000000",6374.14,6525.0,0.0,0.05,0.002,0.0,1773,311,146.9,153.6,-0.998,0.0,2,0,0.0,69542.8,0.0,-551528.83764]
["2025-07-30T09:57:04.000000000",6374.08,6395.0,4.8,5.0,0.255,0.01,1107,3242,25.4,25.6,-0.745,0.01,793,793,1900.0,68779.40000000001,20014.611199999996,-586568.3379199998]
["2025-07-30T09:57:16.000000000",6375.16,6445.0,0.3,0.4,0.026,0.002,2178,2910,69.7,70.3,-0.974,0.002,24,6,440.4,69382.40000000001,27464.18928,-552751.8726400004]
["2025-07-30T09:57:28.000000000",6375.76,6315.0,62.5,63.0,0.927,0.003,95,22,1.3,1.35,-0.073,0.003,4612,3693,1412.1000000000001,68644.90000000001,-86397.92376,-497188.1405600001]
["2025-07-30T09:57:39.000000000",6376.23,6360.0,24.2,24.4,0.681,0.01,890,708,7.1,7.2,-0.319,0.01,2478,3608,3368.0,69207.2,-101254.53240000001,-475513.7284799999]
["2025-07-30T09:57:51.000000000",6377.36,6230.0,147.2,148.1,0.991,0.0,35,0,0.15,0.25,-0.009,0.0,1473,198,0.0,69207.2,0.0,-475597.99935999984]
["2025-07-30T09:58:02.000000000",6377.38,6425.0,0.95,1.0,0.069,0.004,1870,13091,48.3,48.8,-0.931,0.004,123,41,797.2,68878.30000000002,44565.131440000005,-435083.9957400003]
["2025-07-30T09:58:14.000000000",6376.83,6140.0,236.6,237.5,0.997,0.0,36,0,0.05,0.1,-0.003,0.0,576,3,0.0,69791.50000000001,0.0,-427100.94291000004]
["2025-07-30T09:58:14.000000000",6376.83,6510.0,0.05,0.1,0.005,0.0,761,123,129.0,136.3,-0.995,0.0,0,0,0.0,69791.50000000001,0.0,-427100.94291000004]
["2025-07-30T09:58:37.000000000",6376.95,6365.0,20.5,20.6,0.635,0.011,708,954,8.6,8.7,-0.365,0.011,2172,4434,3168.0,69446.70000000001,-102694.4028,-437605.43984999985]
["2025-07-30T09:58:49.000000000",6377.19,6410.0,2.3,2.35,0.142,0.007,2038,6425,34.7,35.1,-0.858,0.007,265,141,1612.1,69791.50000000001,79147.30509,-427125.0546300003]
["2025-07-30T09:59:00.000000000",6378.01,6280.0,98.0,98.8,0.976,0.001,84,11,0.4,0.5,-0.024,0.001,656,1570,74.0,68686.20000000001,-3648.2217200000005,-393535.97302000003]
["2025-07-30T09:59:12.000000000",6377.45,6325.0,53.9,54.4,0.906,0.004,609,19,1.8,1.85,-0.094,0.004,5572,5769,2472.4,68916.5,-126605.1374,-382194.2010499999]
["2025-07-30T09:59:24.000000000",6376.65,6270.0,106.9,107.6,0.981,0.001,145,5,0.35,0.4,-0.02,0.001,1105,2631,125.0,69234.80000000002,-6121.583999999999,-446901.1385999997]
["2025-07-30T09:59:24.000000000",6376.65,6560.0,0.0,0.05,0.001,0.0,589,0,179.1,185.4,-0.999,0.0,0,0,0.0,69234.80000000002,0.0,-446901.1385999997]
["2025-07-30T09:59:35.000000000",6376.61,6625.0,0.0,0.05,0.001,0.0,476,0,241.1,254.3,-0.999,0.0,0,0,0.0,69234.80000000002,0.0,-446898.3352400004]
["2025-07-30T09:59:47.000000000",6376.99,6475.0,0.15,0.2,0.012,0.001,1695,5158,98.0,98.7,-0.988,0.001,22,3,171.70000000000002,69234.80000000002,10668.704270000002,-446924.96716000006]
["2025-07-30T09:59:58.000000000",6377.46,6520.0,0.05,0.1,0.004,0.0,333,1641,134.7,150.2,-0.995,0.0,9,0,0.0,68802.80000000002,0.0,-399726.43788000045]
["2025-07-30T10:00:10.000000000",6377.93,6390.0,7.3,7.4,0.35,0.012,2547,3855,19.4,19.6,-0.652,0.012,901,985,4137.599999999999,68916.5,125976.87336000003,-382222.9669699995]
["2025-07-30T10:00:22.000000000",6378.26,6385.0,9.4,9.5,0.41,0.012,891,5493,16.5,16.7,-0.588,0.012,713,1833,1924.8000000000002,68916.5,13623.963359999994,-382242.74354]
["2025-07-30T10:00:46.000000000",6377.15,6285.0,92.1,92.7,0.972,0.001,84,34,0.5,0.55,-0.028,0.001,1255,1130,133.9,68957.2,-7467.642650000001,-441043.69399999996]
["2025-07-30T10:00:57.000000000",6376.73,6155.0,219.6,221.6,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,426,2,0.0,69579.6,0.0,-436410.6477399996]
["2025-07-30T10:00:57.000000000",6376.73,6525.0,0.0,0.05,0.002,0.0,1773,333,141.5,153.4,-0.998,0.0,2,0,0.0,69579.6,0.0,-436410.6477399996]
["2025-07-30T10:01:09.000000000",6376.02,6570.0,0.0,0.05,0.001,0.0,90,1,192.6,196.3,-0.999,0.0,5,0,0.0,69579.6,0.0,-436362.0567599996]
["2025-07-30T10:01:20.000000000",6376.33,6440.0,0.4,0.5,0.032,0.002,3714,2570,64.2,64.8,-0.968,0.002,35,7,749.8000000000001,68834.90000000001,46917.036140000004,-495230.42210999987]
["2025-07-30T10:01:32.000000000",6376.5,6485.0,0.1,0.15,0.008,0.001,836,223,108.6,109.3,-0.992,0.001,0,0,83.6,69207.2,5330.753999999999,-475533.86400000006]
["2025-07-30T10:01:44.000000000",6377.27,6230.0,147.3,147.9,0.991,0.0,35,0,0.15,0.25,-0.009,0.0,1473,250,0.0,69791.50000000001,0.0,-427130.4127899997]
["2025-07-30T10:01:55.000000000",6377.08,6220.0,156.4,157.3,0.992,0.0,68,0,0.15,0.2,-0.008,0.0,1800,438,0.0,69525.6,0.0,-443589.6847999999]
["2025-07-30T10:02:07.000000000",6376.73,6265.0,111.6,112.5,0.981,0.001,99,0,0.35,0.4,-0.019,0.001,1517,617,161.60000000000002,69525.6,-9042.20314,-443565.33879999956]
["2025-07-30T10:02:18.000000000",6377.04,6650.0,0.0,0.05,0.001,0.0,381,0,266.3,280.3,-0.999,0.0,1,0,0.0,69791.50000000001,0.0,-427115.00808000064]
["2025-07-30T10:02:30.000000000",6376.65,6490.0,0.05,0.15,0.007,0.0,1961,5218,108.5,117.2,-0.993,0.0,9,0,0.0,69791.50000000001,0.0,-427088.88704999955]
["2025-07-30T10:02:42.000000000",6375.37,6535.0,0.0,0.05,0.002,0.0,538,20,156.0,162.1,-0.998,0.0,7,0,0.0,69340.5,0.0,-568013.5901500004]
["2025-07-30T10:02:53.000000000",6375.68,6405.0,2.7,2.75,0.165,0.008,1790,5715,32.3,32.7,-0.835,0.008,329,150,1695.2000000000003,69340.5,74518.94784000001,-568041.2096]
["2025-07-30T10:03:07.000000000",6375.26,6555.0,0.0,0.05,0.001,0.0,381,0,176.1,183.0,-0.998,0.0,0,0,0.0,69544.90000000001,0.0,-576444.6339400002]
["2025-07-30T10:03:18.000000000",6374.92,6310.0,65.9,66.4,0.936,0.003,494,22,1.2,1.25,-0.064,0.003,2483,3514,893.0999999999999,69544.90000000001,-38039.147639999996,-576413.8914800002]
["2025-07-30T10:03:30.000000000",6375.08,6185.0,190.2,191.0,0.995,0.0,8,2,0.1,0.15,-0.005,0.0,426,67,0.0,69544.90000000001,0.0,-576428.3585199998]
["2025-07-30T10:03:42.000000000",6375.92,6230.0,145.6,146.4,0.99,0.0,35,0,0.2,0.25,-0.01,0.0,1473,250,0.0,69687.20000000001,0.0,-488829.03456000023]
["2025-07-30T10:03:42.000000000",6375.92,6620.0,0.0,0.05,0.001,0.0,118,0,237.1,250.9,-0.999,0.0,0,0,0.0,69687.20000000001,0.0,-488829.03456000023]
["2025-07-30T10:04:05.000000000",6375.55,6145.0,230.0,230.9,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,528,18,0.0,69544.90000000001,0.0,-576470.8554500004]
["2025-07-30T10:04:16.000000000",6375.58,6170.0,205.0,205.9,0.997,0.0,106,0,0.05,0.1,-0.003,0.0,815,1688,0.0,69406.8,0.0,-524990.7595200004]
["2025-07-30T10:04:28.000000000",6375.45,6365.0,19.0,19.2,0.619,0.011,708,1023,9.2,9.3,-0.381,0.011,2172,4992,3168.0,69734.90000000001,-102670.2468,-574459.92225]
["2025-07-30T10:04:40.000000000",6375.12,6410.0,1.9,2.0,0.13,0.007,2038,7122,36.7,37.1,-0.87,0.007,265,145,1612.1,69734.90000000001,79121.61432,-574430.1876000002]
["2025-07-30T10:04:52.000000000",6375.31,6280.0,95.2,96.1,0.973,0.001,84,11,0.5,0.55,-0.027,0.001,656,1699,74.0,69881.7,-3646.6773200000002,-586573.1471699999]
["2025-07-30T10:05:03.000000000",6375.43,6150.0,225.0,226.0,0.997,0.0,59,0,0.05,0.1,-0.003,0.0,1780,3168,0.0,70071.7,0.0,-584582.30299]
["2025-07-30T10:05:15.000000000",6375.34,6195.0,180.0,180.8,0.995,0.0,16,0,0.1,0.15,-0.005,0.0,2804,45,0.0,69881.7,0.0,-586575.9073799999]
["2025-07-30T10:05:15.000000000",6375.34,6565.0,0.0,0.05,0.001,0.0,19,0,186.4,193.6,-0.999,0.0,0,0,0.0,69881.7,0.0,-586575.9073799999]
["2025-07-30T10:05:27.000000000",6375.2,6515.0,0.05,0.1,0.005,0.0,352,51,136.3,143.3,-0.995,0.0,2,0,0.0,69673.70000000001,0.0,-549484.8632000003]
["2025-07-30T10:05:39.000000000",6376.39,6475.0,0.1,0.15,0.009,0.001,1695,5204,97.9,98.8,-0.991,0.001,22,3,171.70000000000002,69673.70000000001,10667.70047,-549587.43049]
["2025-07-30T10:06:02.000000000",6377.31,6330.0,49.2,49.6,0.885,0.005,267,115,2.15,2.2,-0.115,0.005,3366,6509,1816.5000000000002,69525.6,-98816.41845000001,-443605.6835999997]
["2025-07-30T10:06:02.000000000",6377.31,6390.0,6.9,7.0,0.337,0.012,2547,4331,19.7,19.9,-0.663,0.012,901,1053,4137.599999999999,69525.6,125964.62712000003,-443605.6835999997]
["2025-07-30T10:06:25.000000000",6377.32,6245.0,131.8,132.7,0.987,0.001,95,0,0.25,0.3,-0.013,0.001,1071,999,116.6,69661.8,-6224.264319999999,-452292.28903999995]
["2025-07-30T10:06:25.000000000",6377.32,6640.0,0.0,0.05,0.001,0.0,498,0,256.5,270.4,-0.999,0.0,0,0,0.0,69661.8,0.0,-452292.28903999995]
["2025-07-30T10:06:48.000000000",6376.91,6160.0,216.4,217.3,0.997,0.0,19,1,0.05,0.1,-0.003,0.0,400,21,0.0,69791.50000000001,0.0,-427106.3010700004]
["2025-07-30T10:06:48.000000000",6376.91,6520.0,0.05,0.1,0.004,0.0,333,1642,139.7,146.9,-0.996,0.0,9,0,0.0,69791.50000000001,0.0,-427106.3010700004]
["2025-07-30T10:07:00.000000000",6377.36,6570.0,0.0,0.05,0.001,0.0,90,1,191.8,193.0,-0.999,0.0,5,0,0.0,69223.1,0.0,-424585.49672000005]
["2025-07-30T10:07:12.000000000",6378.14,6440.0,0.45,0.5,0.035,0.002,3714,2830,60.5,62.1,-0.965,0.002,35,7,749.8000000000001,69223.1,46930.354119999996,-424637.4267799998]
["2025-07-30T10:07:23.000000000",6378.32,6310.0,69.0,69.4,0.942,0.003,494,23,1.05,1.1,-0.058,0.003,2483,3735,893.0999999999999,69223.1,-38059.435439999994,-424649.4106399998]
["2025-07-30T10:07:35.000000000",6378.47,6355.0,28.4,28.6,0.743,0.009,360,429,5.4,5.5,-0.256,0.009,1684,2759,1839.5999999999997,69824.80000000002,-76005.84852,-407035.6845800001]
["2025-07-30T10:07:46.000000000",6377.51,6225.0,151.7,152.6,0.992,0.0,99,0,0.15,0.2,-0.008,0.0,1518,332,0.0,69824.80000000002,0.0,-406974.42313999997]
["2025-07-30T10:07:58.000000000",6377.82,6455.0,0.25,0.3,0.02,0.001,1405,1441,77.1,77.9,-0.98,0.001,17,9,142.2,69223.1,8852.41416,-424616.12213999993]
["2025-07-30T10:08:10.000000000",6377.49,6650.0,0.0,0.05,0.001,0.0,381,0,265.8,279.4,-0.999,0.0,1,0,0.0,69223.1,0.0,-424594.1517300001]
["2025-07-30T10:08:22.000000000",6377.72,6490.0,0.05,0.15,0.007,0.0,1961,5379,112.2,112.8,-0.993,0.0,9,0,0.0,69602.20000000001,0.0,-430240.9912]
["2025-07-30T10:08:34.000000000",6378.07,6535.0,0.0,0.05,0.002,0.0,538,20,153.9,160.8,-0.998,0.0,7,0,0.0,69223.1,0.0,-424632.76638999983]
["2025-07-30T10:08:45.000000000",6377.91,6405.0,2.9,3.0,0.186,0.009,1790,6581,29.8,30.2,-0.814,0.009,329,154,1907.1,69832.50000000001,83863.13858999999,-418945.7741699995]
["2025-07-30T10:08:57.000000000",6378.01,6275.0,102.7,103.6,0.978,0.001,205,10,0.4,0.45,-0.022,0.001,2133,4014,233.8,69453.40000000002,-12296.80328,-413320.56004]
["2025-07-30T10:09:08.000000000",6377.77,6320.0,59.2,59.6,0.921,0.004,244,31,1.45,1.5,-0.079,0.004,2720,4784,1185.6000000000001,69453.40000000002,-63165.434080000006,-413305.0070799999]
["2025-07-30T10:09:20.000000000",6377.41,6460.0,0.2,0.25,0.016,0.001,1894,1029,81.8,82.6,-0.984,0.001,24,4,191.8,69223.1,11925.7567,-424588.8255700001]
["2025-07-30T10:09:32.000000000",6377.5,6230.0,147.5,148.1,0.991,0.0,35,0,0.15,0.25,-0.009,0.0,1473,372,0.0,69223.1,0.0,-424594.81749999995]
["2025-07-30T10:09:32.000000000",6377.5,6620.0,0.0,0.05,0.001,0.0,118,0,235.7,249.5,-0.999,0.0,0,0,0.0,69223.1,0.0,-424594.81749999995]
["2025-07-30T10:09:55.000000000",6376.41,6455.0,0.25,0.3,0.02,0.001,1405,1468,78.8,79.4,-0.98,0.001,17,9,142.2,70170.6,8850.457080000002,-432703.18260000035]
["2025-07-30T10:10:06.000000000",6376.42,6500.0,0.05,0.1,0.005,0.0,5247,774,123.1,123.8,-0.995,0.0,83,0,0.0,70032.0,0.0,-478371.78123999963]
["2025-07-30T10:10:18.000000000",6376.44,6370.0,16.8,16.9,0.578,0.012,1100,2692,9.8,10.0,-0.422,0.012,3599,6910,5638.8,70411.1,-191216.68272,-484003.6781999999]
["2025-07-30T10:10:30.000000000",6376.07,6415.0,1.4,1.5,0.101,0.006,1698,5294,40.1,40.6,-0.899,0.006,140,66,1102.8,70411.1,59603.502360000006,-483975.5933499998]
["2025-07-30T10:10:42.000000000",6376.54,6305.0,72.4,72.8,0.949,0.002,84,48,0.9,1.0,-0.051,0.002,1506,2242,318.0,70411.1,-18134.87976,-484011.26870000013]
["2025-07-30T10:10:53.000000000",6376.15,6150.0,226.2,226.8,0.997,0.0,59,0,0.05,0.1,-0.003,0.0,1780,3168,0.0,70411.1,0.0,-483981.66575000016]
["2025-07-30T10:11:05.000000000",6375.83,6195.0,180.8,181.8,0.995,0.0,16,0,0.1,0.15,-0.005,0.0,2804,45,0.0,70747.9,0.0,-494082.1941900003]
["2025-07-30T10:11:05.000000000",6375.83,6565.0,0.0,0.05,0.001,0.0,19,0,185.0,192.0,-0.999,0.0,0,0,0.0,70747.9,0.0,-494082.1941900003]
["2025-07-30T10:11:17.000000000",6376.13,6435.0,0.5,0.55,0.039,0.003,2013,3603,58.4,59.3,-0.961,0.003,51,32,619.1999999999999,70747.9,37529.90118,-494105.44209000014]
["2025-07-30T10:11:28.000000000",6376.25,6480.0,0.1,0.15,0.009,0.001,1223,997,103.1,103.6,-0.991,0.001,3,3,122.6,70747.9,7779.0250000000015,-494114.7412500002]
["2025-07-30T10:11:40.000000000",6375.98,6420.0,1.05,1.15,0.08,0.005,1964,8473,44.6,45.0,-0.92,0.005,164,53,1064.0,70747.9,57383.82,-494093.8181400001]
["2025-07-30T10:11:52.000000000",6375.73,6390.0,6.4,6.5,0.321,0.012,2547,4710,20.4,20.5,-0.679,0.012,901,1121,4137.599999999999,70747.9,125933.41896000002,-494074.4448900001]
["2025-07-30T10:12:15.000000000",6375.97,6245.0,130.7,131.6,0.987,0.001,95,0,0.25,0.3,-0.013,0.001,1071,1000,116.6,70747.9,-6222.94672,-494093.04321]
["2025-07-30T10:12:15.000000000",6375.97,6640.0,0.0,0.05,0.001,0.0,498,0,256.9,271.0,-0.999,0.0,0,0,0.0,70747.9,0.0,-494093.04321]
["2025-07-30T10:12:38.000000000",6375.96,6160.0,215.8,216.9,0.997,0.0,19,1,0.05,0.1,-0.003,0.0,400,21,0.0,70747.9,0.0,-494092.26828000025]
["2025-07-30T10:12:38.000000000",6375.96,6530.0,0.0,0.05,0.002,0.0,1742,4891,150.4,157.0,-0.998,0.0,0,0,0.0,70747.9,0.0,-494092.26828000025]
["2025-07-30T10:12:50.000000000",6376.64,6400.0,3.7,3.8,0.214,0.01,4401,7552,26.9,27.1,-0.786,0.01,2078,862,6478.999999999999,70664.29999999999,148129.34719999996,-499475.8345600002]
["2025-07-30T10:13:13.000000000",6377.41,6245.0,132.9,133.5,0.988,0.001,95,0,0.2,0.3,-0.012,0.001,1071,1000,116.6,69252.7,-6224.3521599999995,-452024.44339000015]
["2025-07-30T10:13:13.000000000",6377.41,6310.0,68.8,69.2,0.942,0.003,494,24,1.0,1.1,-0.058,0.003,2483,3950,893.0999999999999,69252.7,-38054.00547,-452024.44339000015]
["2025-07-30T10:13:25.000000000",6377.6,6355.0,28.2,28.4,0.743,0.009,360,452,5.2,5.3,-0.256,0.009,1684,3039,1839.5999999999997,69252.7,-75995.4816,-452037.91039999976]
["2025-07-30T10:13:36.000000000",6377.96,6225.0,153.3,154.0,0.992,0.0,99,0,0.15,0.2,-0.008,0.0,1518,413,0.0,69624.09999999999,0.0,-445749.24643999996]
["2025-07-30T10:13:48.000000000",6377.81,6580.0,0.0,0.05,0.001,0.0,7834,0,196.6,208.6,-0.999,0.0,0,0,0.0,69624.09999999999,0.0,-445738.76308999996]
["2025-07-30T10:14:00.000000000",6377.83,6675.0,0.0,0.05,0.001,0.0,262,0,290.0,304.2,-0.999,0.0,1,0,0.0,69707.7,0.0,-440408.29498999973]
["2025-07-30T10:14:11.000000000",6377.37,6495.0,0.05,0.1,0.005,0.0,1639,701,117.5,119.5,-0.995,0.0,0,0,0.0,69707.7,0.0,-440376.53060999967]
["2025-07-30T10:14:23.000000000",6377.23,6600.0,0.0,0.05,0.001,0.0,2377,0,215.8,230.1,-0.999,0.0,0,0,0.0,69868.09999999999,0.0,-439231.7162500004]
["2025-07-30T10:14:35.000000000",6376.96,6405.0,2.6,2.7,0.171,0.009,1790,7181,30.7,31.1,-0.829,0.009,329,168,1907.1,70436.49999999999,83850.64704,-441763.9040000001]
["2025-07-30T10:14:47.000000000",6377.67,6275.0,102.9,103.5,0.978,0.001,205,11,0.4,0.45,-0.022,0.001,2133,4070,233.8,69695.4,-12296.147759999998,-450276.2573399999]
["2025-07-30T10:14:58.000000000",6377.63,6320.0,58.7,59.1,0.92,0.004,244,31,1.45,1.55,-0.08,0.004,2720,5031,1185.6000000000001,69784.49999999999,-63164.04752000001,-444590.96493]
["2025-07-30T10:15:10.000000000",6377.42,6190.0,187.5,188.2,0.995,0.0,22,1,0.1,0.15,-0.005,0.0,4708,64,0.0,69784.49999999999,0.0,-444576.3256199996]
["2025-07-30T10:15:22.000000000",6378.12,6545.0,0.0,0.05,0.002,0.0,747,1,163.9,170.9,-0.998,0.0,0,0,0.0,69624.09999999999,0.0,-445760.42867999995]
["2025-07-30T10:15:33.000000000",6378.98,6205.0,174.1,174.7,0.994,0.0,20,0,0.1,0.15,-0.006,0.0,519,106,0.0,69115.99999999999,0.0,-382879.1375599997]
["2025-07-30T10:15:45.000000000",6379.18,6455.0,0.2,0.3,0.019,0.001,1405,1526,74.5,75.9,-0.981,0.001,17,11,142.2,70403.59999999999,8854.301840000002,-339653.0599200002]
["2025-07-30T10:15:56.000000000",6378.61,6500.0,0.05,0.1,0.005,0.0,5247,809,120.5,121.7,-0.995,0.0,83,0,0.0,70403.59999999999,0.0,-339622.7108400004]
["2025-07-30T10:16:08.000000000",6378.82,6370.0,17.9,18.1,0.608,0.012,1100,3044,8.7,8.8,-0.392,0.012,3599,7484,5638.8,69571.9,-191288.05416000003,-364390.0925000002]
["2025-07-30T10:16:20.000000000",6378.46,6240.0,138.8,139.5,0.989,0.0,77,24,0.2,0.25,-0.011,0.0,2008,329,0.0,69115.99999999999,0.0,-382847.92611999996]
["2025-07-30T10:16:31.000000000",6378.84,6285.0,94.4,95.0,0.972,0.001,84,40,0.5,0.55,-0.028,0.001,1255,1411,133.9,69189.39999999998,-7469.621640000001,-374642.03088]
["2025-07-30T10:16:43.000000000",6378.29,6155.0,223.4,224.1,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,426,2,0.0,69189.39999999998,0.0,-374609.7282799998]
["2025-07-30T10:16:55.000000000",6378.44,6210.0,168.3,169.5,0.993,0.0,73,0,0.1,0.2,-0.007,0.0,2738,227,0.0,69115.99999999999,0.0,-382846.72567999986]
["2025-07-30T10:16:55.000000000",6378.44,6565.0,0.0,0.05,0.001,0.0,19,0,182.8,190.1,-0.999,0.0,0,0,0.0,69115.99999999999,0.0,-382846.72567999986]
["2025-07-30T10:17:07.000000000",6378.55,6435.0,0.5,0.55,0.04,0.003,2013,4060,56.3,56.8,-0.96,0.003,51,35,619.1999999999999,69115.99999999999,37544.145300000004,-382853.3281000002]
["2025-07-30T10:17:18.000000000",6378.8,6480.0,0.1,0.15,0.009,0.001,1223,1151,100.8,101.5,-0.991,0.001,3,4,122.6,69389.59999999999,7782.136000000001,-375532.71359999996]
["2025-07-30T10:17:42.000000000",6378.5,6335.0,45.8,46.2,0.876,0.005,140,63,2.35,2.4,-0.124,0.005,1681,5705,910.4999999999999,69272.99999999999,-49146.34249999999,-369289.63600000035]
["2025-07-30T10:17:54.000000000",6378.37,6205.0,173.3,174.0,0.994,0.0,20,0,0.1,0.15,-0.006,0.0,519,119,0.0,68999.39999999998,0.0,-376617.2350200002]
["2025-07-30T10:18:06.000000000",6378.31,6250.0,128.4,129.1,0.987,0.001,1110,42,0.25,0.3,-0.013,0.001,3514,5142,462.40000000000003,69295.79999999999,-15333.45724,-392406.38782000006]
["2025-07-30T10:18:06.000000000",6378.31,6555.0,0.0,0.05,0.001,0.0,381,0,172.9,180.0,-0.998,0.0,0,0,0.0,69295.79999999999,0.0,-392406.38782000006]
["2025-07-30T10:18:29.000000000",6377.88,6160.0,217.7,218.4,0.997,0.0,19,1,0.05,0.1,-0.003,0.0,400,21,0.0,69832.69999999998,0.0,-423472.0983600002]
["2025-07-30T10:18:29.000000000",6377.88,6530.0,0.0,0.05,0.002,0.0,1742,4914,148.2,155.1,-0.998,0.0,0,0,0.0,69832.69999999998,0.0,-423472.0983600002]
["2025-07-30T10:18:40.000000000",6378.82,6400.0,4.0,4.1,0.223,0.01,4401,8200,24.8,25.0,-0.777,0.01,2078,900,6478.999999999999,69784.49999999999,148179.98859999995,-444673.92102]
["2025-07-30T10:18:52.000000000",6379.58,6445.0,0.35,0.4,0.029,0.002,2178,3948,65.4,65.9,-0.971,0.002,24,17,440.4,70311.9,27483.230639999998,-300752.5399400001]
["2025-07-30T10:19:04.000000000",6380.13,6320.0,61.7,62.1,0.928,0.003,244,31,1.25,1.3,-0.072,0.003,2720,5401,889.1999999999999,70334.09999999999,-47391.60564,-310284.8622899998]
["2025-07-30T10:19:27.000000000",6381.22,6155.0,226.7,227.3,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,426,2,0.0,70718.1,0.0,-249741.80714000002]
["2025-07-30T10:19:38.000000000",6381.11,6215.0,166.2,167.1,0.994,0.0,33,0,0.1,0.15,-0.006,0.0,914,214,0.0,70572.6,0.0,-249093.00996000008]
["2025-07-30T10:19:38.000000000",6381.11,6590.0,0.0,0.05,0.001,0.0,105,0,202.4,214.7,-0.999,0.0,1,0,0.0,70572.6,0.0,-249093.00996000008]
["2025-07-30T10:19:50.000000000",6380.9,6700.0,0.0,0.05,0.001,0.0,1918,1,312.4,325.8,-0.999,0.0,0,0,0.0,70917.40000000001,0.0,-238581.85100000043]
["2025-07-30T10:20:02.000000000",6381.34,6500.0,0.05,0.1,0.005,0.0,5247,816,117.6,118.8,-0.995,0.0,83,0,0.0,70917.40000000001,0.0,-238598.30260000008]
["2025-07-30T10:20:14.000000000",6381.16,6370.0,19.4,19.5,0.639,0.012,1100,3216,7.9,8.0,-0.361,0.012,3599,8057,5638.8,70917.40000000001,-191358.22608,-238591.57239999968]
["2025-07-30T10:20:26.000000000",6380.82,6415.0,1.7,1.8,0.125,0.007,1698,6094,35.6,36.0,-0.875,0.007,140,67,1286.6000000000001,70917.40000000001,69589.22292,-238578.8597999998]
["2025-07-30T10:20:37.000000000",6381.05,6500.0,0.05,0.1,0.005,0.0,5247,817,118.0,119.2,-0.995,0.0,83,0,0.0,70917.40000000001,0.0,-238587.45950000017]
["2025-07-30T10:20:49.000000000",6381.43,6325.0,57.8,58.2,0.92,0.004,609,24,1.45,1.55,-0.08,0.004,5572,7297,2472.4,70917.40000000001,-126684.14836,-238601.66770000008]
["2025-07-30T10:21:01.000000000",6381.69,6195.0,186.4,187.1,0.995,0.0,16,0,0.1,0.15,-0.005,0.0,2804,46,0.0,70768.6,0.0,-221661.62046000012]
["2025-07-30T10:21:12.000000000",6381.73,6550.0,0.0,0.05,0.002,0.0,3232,205,165.0,172.2,-0.998,0.0,0,0,0.0,70768.6,0.0,-221663.00981999957]
["2025-07-30T10:21:12.000000000",6381.73,6630.0,0.0,0.05,0.001,0.0,217,0,242.5,255.1,-0.999,0.0,0,0,0.0,70768.6,0.0,-221663.00981999957]
["2025-07-30T10:21:36.000000000",6382.38,6465.0,0.15,0.25,0.015,0.001,1107,1366,82.4,84.0,-0.985,0.001,13,12,111.99999999999999,70053.79999999999,6982.323720000001,-146309.6791200001]
["2025-07-30T10:21:48.000000000",6383.3,6335.0,50.5,50.9,0.892,0.005,140,66,1.95,2.0,-0.108,0.005,1681,6067,910.4999999999999,69330.5,-49183.326499999996,-137260.0999000001]
["2025-07-30T10:21:59.000000000",6383.41,6345.0,41.2,41.6,0.85,0.006,237,189,2.8,2.9,-0.15,0.006,2146,6548,1429.8,69330.5,-73115.57814,-137262.46522999977]
["2025-07-30T10:22:11.000000000",6383.32,6245.0,138.7,139.3,0.989,0.0,95,0,0.2,0.25,-0.011,0.0,1071,1014,0.0,68727.90000000001,0.0,-67873.84155999986]
["2025-07-30T10:22:23.000000000",6383.28,6290.0,93.8,94.4,0.972,0.001,152,11,0.5,0.55,-0.028,0.001,4051,2501,420.3,68868.1,-24888.40872,-121914.26471999982]
["2025-07-30T10:22:34.000000000",6383.7,6160.0,223.8,224.4,0.997,0.0,19,1,0.05,0.1,-0.003,0.0,400,24,0.0,67592.70000000001,0.0,-62055.94769999992]
["2025-07-30T10:22:34.000000000",6383.7,6530.0,0.0,0.05,0.002,0.0,1742,4935,142.9,150.2,-0.998,0.0,0,0,0.0,67592.70000000001,0.0,-62055.94769999992]
["2025-07-30T10:22:46.000000000",6384.47,6575.0,0.0,0.05,0.001,0.0,6589,0,187.1,194.1,-0.999,0.0,0,0,0.0,68665.3,0.0,-26412.55239000002]
["2025-07-30T10:22:58.000000000",6384.87,6460.0,0.2,0.3,0.018,0.001,1894,1332,75.2,76.0,-0.982,0.001,24,4,191.8,68665.3,11939.7069,-26414.207189999837]
["2025-07-30T10:23:22.000000000",6383.79,6295.0,89.5,90.3,0.969,0.001,135,2,0.55,0.6,-0.031,0.001,2592,2367,272.70000000000005,68703.0,-15684.97203,-62573.909579999454]
["2025-07-30T10:23:33.000000000",6384.62,6340.0,46.7,47.1,0.879,0.005,2642,90,2.2,2.3,-0.121,0.005,3042,7144,2842.0,68756.3,-12769.24,-48082.57321999983]
["2025-07-30T10:23:45.000000000",6384.73,6210.0,174.6,175.2,0.994,0.0,73,0,0.1,0.15,-0.006,0.0,2738,232,0.0,68756.3,0.0,-48083.40163000007]
["2025-07-30T10:23:56.000000000",6385.77,6260.0,126.2,126.7,0.986,0.001,189,55,0.25,0.3,-0.014,0.001,1207,998,139.60000000000002,68756.3,-6500.713860000001,-48091.233870000084]
["2025-07-30T10:23:56.000000000",6385.77,6700.0,0.0,0.05,0.001,0.0,1918,1,307.0,321.0,-0.999,0.0,0,0,0.0,68756.3,0.0,-48091.233870000084]
["2025-07-30T10:24:08.000000000",6386.6,6500.0,0.05,0.1,0.005,0.0,5247,819,113.2,114.1,-0.995,0.0,83,0,0.0,68938.6,0.0,67263.67120000024]
["2025-07-30T10:24:32.000000000",6386.22,6290.0,95.9,96.8,0.973,0.001,152,11,0.5,0.55,-0.027,0.001,4051,2551,420.3,69310.7,-24899.871779999998,51160.00842000017]
["2025-07-30T10:24:32.000000000",6386.22,6410.0,3.2,3.3,0.202,0.01,2038,11047,27.3,27.6,-0.798,0.01,265,195,2302.9999999999995,69310.7,113227.6806,51160.00842000017]
["2025-07-30T10:24:43.000000000",6386.26,6455.0,0.25,0.35,0.025,0.002,1405,1737,69.2,69.8,-0.975,0.002,17,17,284.4,69310.7,17728.257760000004,51160.328859999936]
["2025-07-30T10:24:55.000000000",6385.82,6325.0,61.9,62.3,0.929,0.003,609,24,1.3,1.35,-0.071,0.003,5572,7820,1854.3,69310.7,-95078.47398,51156.80401999993]
["2025-07-30T10:25:19.000000000",6385.04,6180.0,204.1,206.7,0.996,0.0,29,2,0.05,0.15,-0.004,0.0,722,676,0.0,68946.3,0.0,-46080.83367999951]
["2025-07-30T10:25:31.000000000",6385.09,6225.0,159.9,160.6,0.992,0.0,99,0,0.15,0.2,-0.008,0.0,1518,447,0.0,68962.7,0.0,-35558.56620999974]
["2025-07-30T10:25:31.000000000",6385.09,6610.0,0.0,0.05,0.001,0.0,9,0,218.0,232.1,-0.999,0.0,0,0,0.0,68962.7,0.0,-35558.56620999974]
["2025-07-30T10:25:43.000000000",6384.54,6310.0,75.3,75.7,0.952,0.002,494,35,0.9,0.95,-0.048,0.002,2483,4879,595.4000000000001,68962.7,-25397.70012,-35555.50326000003]
["2025-07-30T10:25:54.000000000",6384.48,6500.0,0.05,0.1,0.005,0.0,5247,830,115.1,116.3,-0.995,0.0,83,0,0.0,68756.3,0.0,-48081.5188799998]
["2025-07-30T10:26:06.000000000",6384.41,6370.0,21.9,22.1,0.665,0.011,1100,3580,7.2,7.4,-0.335,0.011,3599,9681,5168.9,68914.9,-175501.04648999998,-53252.36381000027]
["2025-07-30T10:26:17.000000000",6384.45,6415.0,2.2,2.3,0.148,0.008,1698,7254,32.2,32.6,-0.852,0.008,140,98,1470.4,69127.7,79575.7848,-41760.68744999975]
["2025-07-30T10:26:29.000000000",6384.51,6285.0,99.6,100.2,0.974,0.001,84,40,0.45,0.55,-0.026,0.001,1255,1609,133.9,69127.7,-7476.261210000001,-41761.079909999826]
["2025-07-30T10:26:41.000000000",6384.63,6155.0,229.2,229.8,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,426,19,0.0,68543.5,0.0,-59574.98253000013]
["2025-07-30T10:26:52.000000000",6384.38,6245.0,139.0,140.0,0.989,0.0,95,0,0.2,0.25,-0.011,0.0,1071,1695,0.0,68756.3,0.0,-48080.76578000038]
["2025-07-30T10:27:04.000000000",6383.82,6550.0,0.0,0.05,0.002,0.0,3232,206,162.2,169.4,-0.998,0.0,0,0,0.0,68914.9,0.0,-53247.44261999991]
["2025-07-30T10:27:04.000000000",6383.82,6630.0,0.0,0.05,0.001,0.0,217,0,239.2,253.2,-0.999,0.0,0,0,0.0,68914.9,0.0,-53247.44261999991]
["2025-07-30T10:27:28.000000000",6384.25,6465.0,0.15,0.25,0.015,0.001,1107,1531,80.5,81.1,-0.985,0.001,13,12,111.99999999999999,69187.59999999999,6984.369500000001,-68937.13150000006]
["2025-07-30T10:27:39.000000000",6384.17,6335.0,51.4,51.8,0.895,0.005,140,68,1.9,2.0,-0.105,0.005,1681,6761,910.4999999999999,68914.9,-49190.02984999999,-53250.36197]
["2025-07-30T10:27:51.000000000",6384.53,6380.0,15.3,15.5,0.554,0.013,2352,10970,10.3,10.4,-0.446,0.013,1362,8586,4828.2,68914.9,82168.90109999999,-53253.36472999994]
["2025-07-30T10:28:03.000000000",6384.63,6250.0,134.8,135.4,0.987,0.001,1110,42,0.25,0.3,-0.013,0.001,3514,5179,462.40000000000003,68914.9,-15348.65052,-53254.1988300001]
["2025-07-30T10:28:14.000000000",6384.98,6250.0,135.3,135.9,0.987,0.001,1110,42,0.25,0.3,-0.013,0.001,3514,5191,462.40000000000003,68914.9,-15349.491919999999,-53257.11817999964]
["2025-07-30T10:28:26.000000000",6384.68,6160.0,224.9,225.5,0.997,0.0,19,1,0.05,0.1,-0.003,0.0,400,24,0.0,69334.09999999999,0.0,-29235.449720000033]
["2025-07-30T10:28:26.000000000",6384.68,6530.0,0.0,0.05,0.002,0.0,1742,4952,141.3,148.6,-0.998,0.0,0,0,0.0,69334.09999999999,0.0,-29235.449720000033]
["2025-07-30T10:28:38.000000000",6384.65,6575.0,0.0,0.05,0.001,0.0,6589,0,186.2,193.6,-0.999,0.0,0,0,0.0,69484.2,0.0,-8529.892400000106]
["2025-07-30T10:29:01.000000000",6383.52,6430.0,0.8,0.9,0.066,0.004,2345,18416,46.8,47.2,-0.934,0.004,45,26,956.0,68914.9,58728.38400000001,-53244.9403200002]
["2025-07-30T10:29:12.000000000",6383.05,6300.0,83.7,84.1,0.962,0.002,1728,585,0.7,0.8,-0.038,0.002,6420,5458,1629.6,69593.79999999999,-59898.541200000014,-109928.88709999996]
["2025-07-30T10:29:24.000000000",6382.67,6345.0,40.9,41.3,0.847,0.006,237,193,2.9,3.0,-0.153,0.006,2146,7530,1429.8,69527.5,-73107.10218,-124787.58116999992]
["2025-07-30T10:29:24.000000000",6382.67,6610.0,0.0,0.05,0.001,0.0,9,0,219.9,234.1,-0.999,0.0,0,0,0.0,69527.5,0.0,-124787.58116999992]
["2025-07-30T10:29:36.000000000",6382.98,6580.0,0.0,0.05,0.001,0.0,7834,0,193.2,200.7,-0.999,0.0,0,0,0.0,69711.29999999999,0.0,-114848.95914000004]
["2025-07-30T10:29:47.000000000",6382.78,6675.0,0.0,0.05,0.001,0.0,262,0,284.8,298.9,-0.999,0.0,1,0,0.0,69527.5,0.0,-124789.73177999977]
["2025-07-30T10:29:59.000000000",6383.16,6495.0,0.05,0.1,0.005,0.0,1639,1227,108.0,115.1,-0.995,0.0,0,0,0.0,69527.5,0.0,-124797.16115999981]
["2025-07-30T10:30:11.000000000",6384.07,6540.0,0.0,0.05,0.002,0.0,893,107,151.5,159.5,-0.998,0.0,0,0,0.0,69172.7,0.0,-65800.60949000015]
["2025-07-30T10:30:23.000000000",6384.85,6410.0,3.1,3.2,0.188,0.009,2038,11928,27.3,27.7,-0.812,0.009,265,245,2072.7,69514.69999999998,101883.05145,-27295.233750000065]
["2025-07-30T10:30:46.000000000",6385.32,6195.0,190.2,191.1,0.995,0.0,16,0,0.1,0.15,-0.005,0.0,2804,46,0.0,69731.5,0.0,8243.448120000072]
["2025-07-30T10:30:46.000000000",6385.32,6325.0,61.6,62.0,0.925,0.003,609,27,1.4,1.45,-0.075,0.003,5572,8259,1854.3,69731.5,-95071.02948000001,8243.448120000072]
["2025-07-30T10:31:10.000000000",6385.31,6180.0,205.1,206.1,0.995,0.0,29,2,0.1,0.15,-0.005,0.0,722,742,0.0,69788.40000000002,0.0,32769.41092000056]
["2025-07-30T10:31:22.000000000",6385.05,6225.0,160.6,161.2,0.992,0.0,99,0,0.15,0.2,-0.008,0.0,1518,456,0.0,69549.40000000001,0.0,18082.461600000363]
["2025-07-30T10:31:22.000000000",6385.05,6610.0,0.0,0.05,0.001,0.0,9,0,217.3,231.7,-0.999,0.0,0,0,0.0,69549.40000000001,0.0,18082.461600000363]
["2025-07-30T10:31:34.000000000",6386.03,6465.0,0.2,0.25,0.017,0.001,1107,1599,78.0,78.6,-0.983,0.001,13,12,111.99999999999999,69434.3,6986.31682,55386.03819000005]
["2025-07-30T10:31:45.000000000",6387.01,6510.0,0.05,0.1,0.005,0.0,761,214,120.1,126.7,-0.995,0.0,0,0,0.0,69434.3,0.0,55394.53773000034]
["2025-07-30T10:31:57.000000000",6386.74,6540.0,0.0,0.05,0.002,0.0,893,114,148.6,156.7,-0.998,0.0,0,0,0.0,68160.10000000002,0.0,128648.10382000022]
["2025-07-30T10:32:08.000000000",6387.56,6245.0,143.0,144.2,0.988,0.0,95,0,0.25,0.3,-0.012,0.0,1071,1708,0.0,67957.9,0.0,141810.2195600001]
["2025-07-30T10:32:20.000000000",6387.49,6290.0,98.1,98.7,0.971,0.001,152,11,0.55,0.6,-0.029,0.001,4051,3350,420.3,67423.09999999999,-24904.82351,129289.18509000004]
["2025-07-30T10:32:32.000000000",6387.22,6160.0,227.5,228.2,0.996,0.0,19,1,0.1,0.15,-0.004,0.0,400,711,0.0,67423.09999999999,0.0,129283.72001999989]
["2025-07-30T10:32:43.000000000",6386.52,6205.0,181.5,182.1,0.993,0.0,20,0,0.15,0.2,-0.007,0.0,519,130,0.0,67767.9,0.0,139781.76323999977]
["2025-07-30T10:32:55.000000000",6386.48,6560.0,0.0,0.05,0.002,0.0,589,0,169.4,176.4,-0.998,0.0,0,0,0.0,68769.1,0.0,86939.1522400003]
["2025-07-30T10:33:07.000000000",6386.0,6430.0,0.95,1.05,0.073,0.005,2345,19427,44.1,44.5,-0.927,0.005,45,30,1195.0,69055.2,73439.0,61024.616000000016]
["2025-07-30T10:33:18.000000000",6385.85,6385.0,13.0,13.2,0.51,0.013,891,11415,11.9,12.1,-0.49,0.013,713,4602,2085.2,69856.0,14776.856900000002,13857.294500000178]
["2025-07-30T10:33:30.000000000",6386.37,6340.0,48.8,49.2,0.881,0.005,2642,107,2.15,2.25,-0.119,0.005,3042,8890,2842.0,69856.0,-12772.74,13858.422900000265]
["2025-07-30T10:33:41.000000000",6386.86,6210.0,177.0,177.6,0.993,0.0,73,0,0.15,0.2,-0.007,0.0,2738,259,0.0,69808.1,0.0,67349.43869999985]
["2025-07-30T10:33:53.000000000",6386.72,6255.0,132.1,132.7,0.986,0.001,44,19,0.25,0.35,-0.014,0.001,1200,732,124.4,68417.90000000001,-7383.04832,107545.97807999983]
["2025-07-30T10:33:53.000000000",6386.72,6675.0,0.0,0.05,0.001,0.0,262,0,280.8,294.9,-0.999,0.0,1,0,0.0,68417.90000000001,0.0,107545.97807999983]
["2025-07-30T10:34:17.000000000",6386.42,6170.0,216.5,217.1,0.995,0.0,106,0,0.1,0.15,-0.005,0.0,815,2136,0.0,69429.0,0.0,72984.00776000002]
["2025-07-30T10:34:28.000000000",6385.98,6480.0,0.1,0.15,0.009,0.001,1223,1527,93.7,94.3,-0.991,0.001,3,7,122.6,69624.3,7790.895600000001,57390.80226000029]
["2025-07-30T10:34:40.000000000",6385.88,6390.0,10.4,10.6,0.449,0.013,2547,10232,14.1,14.2,-0.551,0.013,901,3488,4482.4,69624.3,136645.06024,57389.90356000044]
["2025-07-30T10:34:51.000000000",6385.98,6435.0,0.7,0.75,0.056,0.004,2013,5459,49.1,49.5,-0.944,0.004,51,39,825.6,69507.7,50117.171039999994,63623.51874000023]
["2025-07-30T10:35:03.000000000",6385.55,6305.0,81.3,81.7,0.957,0.002,84,52,0.8,0.85,-0.043,0.002,1506,2783,318.0,69507.7,-18160.5042,63619.234650000035]
["2025-07-30T10:35:15.000000000",6385.8,6350.0,39.3,39.7,0.834,0.007,994,511,3.1,3.2,-0.166,0.007,1762,7250,1929.2000000000003,69739.40000000001,-34330.0608,20089.72680000009]
["2025-07-30T10:35:26.000000000",6385.62,6220.0,165.5,166.2,0.992,0.0,68,0,0.15,0.2,-0.008,0.0,1800,498,0.0,69866.1,0.0,10785.312180000143]
["2025-07-30T10:35:26.000000000",6385.62,6600.0,0.0,0.05,0.001,0.0,2377,0,208.0,218.7,-0.999,0.0,0,0,0.0,69866.1,0.0,10785.312180000143]
["2025-07-30T10:35:49.000000000",6385.41,6325.0,61.3,61.7,0.925,0.003,609,28,1.4,1.45,-0.075,0.003,5572,8480,1854.3,69333.70000000001,-95072.36949000001,-3594.9858299998577]
["2025-07-30T10:35:49.000000000",6385.41,6500.0,0.05,0.1,0.005,0.0,5247,1042,114.4,115.6,-0.995,0.0,83,0,0.0,69333.70000000001,0.0,-3594.9858299998577]
["2025-07-30T10:36:01.000000000",6385.05,6370.0,22.0,22.1,0.676,0.011,1100,3857,7.0,7.1,-0.324,0.011,3599,10954,5168.9,69333.70000000001,-175518.63944999996,-3594.7831499995827]
["2025-07-30T10:36:13.000000000",6385.69,6415.0,2.2,2.3,0.148,0.008,1698,8772,31.3,31.7,-0.852,0.008,140,127,1470.4,69333.70000000001,79591.24015999999,-3595.143469999606]
["2025-07-30T10:36:36.000000000",6386.28,6270.0,116.2,116.9,0.982,0.001,145,7,0.35,0.4,-0.018,0.001,1105,3222,125.0,69507.7,-6130.8288,63626.5076400001]
["2025-07-30T10:36:36.000000000",6386.28,6330.0,57.6,58.0,0.916,0.004,267,158,1.55,1.6,-0.084,0.004,3366,9243,1453.2,69507.7,-79164.32688000001,63626.5076400001]
["2025-07-30T10:37:00.000000000",6385.76,6185.0,201.2,203.5,0.995,0.0,8,2,0.1,0.15,-0.005,0.0,426,547,0.0,69507.7,0.0,63621.326880000284]
["2025-07-30T10:37:00.000000000",6385.76,6350.0,39.4,39.8,0.838,0.007,994,512,3.1,3.2,-0.162,0.007,1762,7332,1929.2000000000003,69507.7,-34329.84576,63621.326880000284]
["2025-07-30T10:37:11.000000000",6386.87,6610.0,0.0,0.05,0.001,0.0,9,0,217.0,229.9,-0.999,0.0,0,0,0.0,69691.5,0.0,73583.12927000006]
["2025-07-30T10:37:23.000000000",6386.89,6465.0,0.2,0.25,0.017,0.001,1107,1717,76.8,78.1,-0.983,0.001,13,12,111.99999999999999,69150.3,6987.257660000001,92181.98337000009]
["2025-07-30T10:37:35.000000000",6386.6,6510.0,0.05,0.1,0.005,0.0,761,214,120.0,126.6,-0.995,0.0,0,0,0.0,69691.5,0.0,73580.0186000001]
["2025-07-30T10:37:46.000000000",6386.6,6380.0,16.4,16.6,0.584,0.012,2352,12035,9.5,9.7,-0.416,0.012,1362,9756,4456.8,69691.5,75872.808,73580.0186000001]
["2025-07-30T10:37:58.000000000",6386.62,6250.0,137.1,137.7,0.987,0.001,1110,42,0.25,0.3,-0.013,0.001,3514,5214,462.40000000000003,69691.5,-15353.434479999998,73580.24902000025]
["2025-07-30T10:38:10.000000000",6386.34,6285.0,102.0,102.4,0.975,0.001,84,50,0.5,0.55,-0.025,0.001,1255,1651,133.9,69691.5,-7478.4041400000015,73577.02313999983]
["2025-07-30T10:38:33.000000000",6386.32,6145.0,241.7,242.3,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,528,19,0.0,69507.7,0.0,63626.90616000023]
["2025-07-30T10:38:33.000000000",6386.32,6515.0,0.05,0.1,0.005,0.0,352,79,124.2,131.5,-0.995,0.0,2,0,0.0,69507.7,0.0,63626.90616000023]
["2025-07-30T10:38:45.000000000",6386.19,6560.0,0.0,0.05,0.002,0.0,589,1,169.2,176.5,-0.998,0.0,0,0,0.0,69859.5,0.0,72413.00841000011]
["2025-07-30T10:38:57.000000000",6386.12,6430.0,0.9,0.95,0.071,0.005,2345,19705,44.3,44.7,-0.929,0.005,45,34,1195.0,69624.3,73440.38,57392.06044000011]
["2025-07-30T10:39:08.000000000",6385.69,6475.0,0.1,0.2,0.011,0.001,1695,6253,88.8,89.3,-0.989,0.001,22,8,171.70000000000002,69879.1,10683.25937,69942.46257000009]
["2025-07-30T10:39:20.000000000",6385.53,6345.0,43.2,43.6,0.861,0.006,237,214,2.65,2.7,-0.139,0.006,2146,8178,1429.8,69911.5,-73139.86061999999,15255.031170000111]
["2025-07-30T10:39:32.000000000",6385.38,6290.0,95.9,96.5,0.971,0.001,152,16,0.55,0.6,-0.029,0.001,4051,3445,420.3,69911.5,-24896.59662,15254.672820000034]
["2025-07-30T10:39:44.000000000",6385.64,6255.0,131.1,131.7,0.986,0.001,44,19,0.25,0.35,-0.014,0.001,1200,737,124.4,69440.79999999999,-7381.799840000001,44099.229839999854]
["2025-07-30T10:39:44.000000000",6385.64,6675.0,0.0,0.05,0.001,0.0,262,0,281.9,296.0,-0.999,0.0,1,0,0.0,69440.79999999999,0.0,44099.229839999854]
["2025-07-30T10:40:08.000000000",6385.66,6480.0,0.1,0.15,0.009,0.001,1223,1533,94.2,95.4,-0.991,0.001,3,7,122.6,70028.1,7790.5052000000005,9022.937580000162]
["2025-07-30T10:40:08.000000000",6385.66,6540.0,0.0,0.05,0.002,0.0,893,114,150.3,157.8,-0.998,0.0,0,0,0.0,70028.1,0.0,9022.937580000162]
["2025-07-30T10:40:32.000000000",6385.13,6395.0,7.7,7.8,0.371,0.013,1107,7862,16.9,17.1,-0.629,0.013,793,1900,2470.0,70003.8,26064.10066,-13344.921700000074]
["2025-07-30T10:40:44.000000000",6385.23,6440.0,0.45,0.55,0.041,0.003,3714,4698,54.6,55.4,-0.959,0.003,35,15,1124.7,70028.1,70473.78350999998,9022.329989999893]
["2025-07-30T10:40:44.000000000",6385.23,6725.0,0.0,0.05,0.001,0.0,4,0,332.4,346.5,-0.999,0.0,0,0,0.0,70028.1,0.0,9022.329989999893]
["2025-07-30T10:41:07.000000000",6386.04,6175.0,210.7,211.6,0.995,0.0,124,2,0.1,0.15,-0.005,0.0,1638,1511,0.0,69385.3,0.0,42703.44948000001]
["2025-07-30T10:41:19.000000000",6386.17,6220.0,166.0,167.1,0.992,0.0,68,0,0.15,0.2,-0.008,0.0,1800,501,0.0,69385.3,0.0,42704.3187899999]
["2025-07-30T10:41:19.000000000",6386.17,6600.0,0.0,0.05,0.001,0.0,2377,0,208.0,218.7,-0.999,0.0,0,0,0.0,69385.3,0.0,42704.3187899999]
["2025-07-30T10:41:31.000000000",6386.01,6725.0,0.0,0.05,0.001,0.0,4,0,331.9,345.9,-0.999,0.0,0,0,0.0,69624.3,0.0,57391.07187000033]
["2025-07-30T10:41:43.000000000",6385.73,6505.0,0.05,0.1,0.005,0.0,1668,118,115.8,122.7,-0.995,0.0,58,0,0.0,69385.3,0.0,42701.37651000019]
["2025-07-30T10:42:06.000000000",6385.5,6230.0,154.8,156.0,0.99,0.0,35,0,0.2,0.25,-0.01,0.0,1473,481,0.0,69450.3,0.0,-9827.284499999821]
["2025-07-30T10:42:06.000000000",6385.5,6415.0,2.1,2.15,0.147,0.008,1698,9287,31.8,32.1,-0.853,0.008,140,132,1470.4,69450.3,79588.87199999999,-9827.284499999821]
["2025-07-30T10:42:30.000000000",6385.23,6270.0,115.2,115.9,0.981,0.001,145,7,0.35,0.4,-0.018,0.001,1105,3239,125.0,70003.8,-6129.8207999999995,-13345.130700000054]
["2025-07-30T10:42:41.000000000",6385.18,6140.0,245.0,245.6,0.997,0.0,36,0,0.05,0.1,-0.003,0.0,576,105,0.0,70134.29999999999,0.0,-37896.04329999977]
["2025-07-30T10:42:53.000000000",6385.27,6185.0,200.2,200.8,0.995,0.0,8,2,0.1,0.15,-0.005,0.0,426,547,0.0,70094.39999999998,0.0,-19194.121620000038]
["2025-07-30T10:42:53.000000000",6385.27,6555.0,0.0,0.05,0.002,0.0,381,0,166.1,172.7,-0.998,0.0,0,0,0.0,70094.39999999998,0.0,-19194.121620000038]
["2025-07-30T10:43:05.000000000",6386.06,6620.0,0.0,0.05,0.001,0.0,118,2,227.4,240.8,-0.999,0.0,0,0,0.0,70094.39999999998,0.0,-19196.496359999765]
["2025-07-30T10:43:16.000000000",6385.84,6575.0,0.0,0.05,0.001,0.0,6589,0,185.9,192.6,-0.999,0.0,0,0,0.0,69756.7,0.0,49024.093680000165]
["2025-07-30T10:43:28.000000000",6385.96,6335.0,52.5,52.9,0.9,0.004,140,74,1.85,1.95,-0.1,0.004,1681,7565,728.4000000000001,70028.1,-39363.05744,9023.361479999872]
["2025-07-30T10:43:40.000000000",6385.93,6380.0,15.7,15.8,0.575,0.013,2352,12464,9.9,10.0,-0.425,0.012,1362,10241,4692.0,69620.5,90884.55575999997,57722.42127000002]
["2025-07-30T10:43:51.000000000",6385.51,6250.0,135.6,136.5,0.987,0.001,1110,42,0.25,0.3,-0.013,0.001,3514,5232,462.40000000000003,69821.7,-15350.766039999999,-3505.644989999935]
["2025-07-30T10:44:03.000000000",6385.39,6295.0,90.7,91.3,0.968,0.001,135,4,0.6,0.7,-0.032,0.001,2592,2662,272.70000000000005,69821.7,-15688.903230000002,-3505.579110000126]
["2025-07-30T10:44:27.000000000",6385.27,6150.0,234.9,235.5,0.997,0.0,59,0,0.05,0.1,-0.003,0.0,1780,3210,0.0,69821.7,0.0,-3505.513230000097]
["2025-07-30T10:44:27.000000000",6385.27,6520.0,0.0,0.1,0.003,0.0,333,2056,130.7,138.4,-0.997,0.0,9,0,0.0,69821.7,0.0,-3505.513230000097]
["2025-07-30T10:44:38.000000000",6385.32,6420.0,1.5,1.55,0.111,0.007,1964,14395,36.2,36.6,-0.889,0.007,164,117,1489.6000000000001,70003.8,80455.032,-13345.318799999895]
["2025-07-30T10:44:50.000000000",6385.13,6430.0,0.8,0.85,0.064,0.004,2345,19799,45.7,46.1,-0.936,0.004,45,34,956.0,70003.8,58743.196,-13344.921700000074]
["2025-07-30T10:45:01.000000000",6385.17,6300.0,85.8,86.3,0.962,0.002,1728,587,0.7,0.75,-0.038,0.002,6420,6019,1629.6,69930.5,-59918.43528000001,-50908.96041000002]
["2025-07-30T10:45:13.000000000",6385.1,6345.0,42.6,43.1,0.858,0.006,237,227,2.65,2.75,-0.142,0.006,2146,8301,1429.8,69821.7,-73134.93539999999,-3505.419899999859]
["2025-07-30T10:45:25.000000000",6385.17,6215.0,169.8,170.4,0.992,0.0,33,0,0.15,0.2,-0.007,0.0,914,245,0.0,69685.49999999999,0.0,5191.143210000042]
["2025-07-30T10:45:37.000000000",6385.05,6260.0,125.1,125.7,0.984,0.001,189,55,0.3,0.35,-0.016,0.001,1207,1280,139.60000000000002,69685.49999999999,-6499.9809,5191.045650000078]
["2025-07-30T10:45:49.000000000",6385.23,6515.0,0.05,0.1,0.005,0.0,352,82,126.3,133.4,-0.995,0.0,2,0,0.0,69861.6,0.0,-22207.82994000007]
["2025-07-30T10:46:00.000000000",6385.66,6480.0,0.1,0.15,0.009,0.001,1223,1774,93.7,94.5,-0.991,0.001,3,7,122.6,69821.7,7790.5052000000005,-3505.7273399997957]
["2025-07-30T10:46:00.000000000",6385.66,6540.0,0.0,0.05,0.002,0.0,893,114,151.3,158.2,-0.998,0.0,0,0,0.0,69821.7,0.0,-3505.7273399997957]
["2025-07-30T10:46:25.000000000",6386.19,6395.0,7.8,7.9,0.379,0.013,1107,8153,16.6,16.8,-0.621,0.013,793,1983,2470.0,69640.09999999999,26068.42758,55259.70207000019]
["2025-07-30T10:46:37.000000000",6386.14,6265.0,121.3,122.0,0.983,0.001,99,0,0.3,0.4,-0.017,0.001,1517,1336,161.60000000000002,69640.09999999999,-9055.546520000002,55259.269420000055]
["2025-07-30T10:46:49.000000000",6386.66,6310.0,77.1,77.5,0.953,0.002,494,38,0.85,0.95,-0.047,0.002,2483,5305,595.4000000000001,69640.09999999999,-25406.133480000004,55263.76898000031]
["2025-07-30T10:47:01.000000000",6386.19,6180.0,205.7,206.3,0.995,0.0,29,2,0.1,0.15,-0.005,0.0,722,742,0.0,69268.7,0.0,48937.373970000146]
["2025-07-30T10:47:12.000000000",6385.55,6360.0,30.2,30.4,0.768,0.009,890,1533,4.6,4.7,-0.231,0.009,2478,8686,3031.2,69656.7,-91262.28060000001,2701.0876500002687]
["2025-07-30T10:47:12.000000000",6385.55,6600.0,0.0,0.05,0.001,0.0,2377,0,208.0,220.8,-0.999,0.0,0,0,0.0,69656.7,0.0,2701.0876500002687]
["2025-07-30T10:47:24.000000000",6385.91,6460.0,0.2,0.25,0.018,0.001,1894,1703,74.0,74.9,-0.982,0.001,24,4,191.8,69069.4,11941.6517,37779.04356000004]
["2025-07-30T10:47:36.000000000",6385.73,6505.0,0.05,0.1,0.005,0.0,1668,145,115.8,122.8,-0.995,0.0,58,0,0.0,69069.4,0.0,37777.97868000022]
["2025-07-30T10:47:59.000000000",6385.68,6360.0,30.2,30.4,0.769,0.009,890,1533,4.6,4.7,-0.231,0.009,2478,8710,3031.2,69069.4,-91264.13856,37777.682880000095]
["2025-07-30T10:47:59.000000000",6385.68,6420.0,1.55,1.65,0.114,0.007,1964,14556,35.8,36.2,-0.886,0.007,164,118,1489.6000000000001,69069.4,80459.56800000001,37777.682880000095]
["2025-07-30T10:48:23.000000000",6385.68,6275.0,110.5,111.3,0.979,0.001,205,12,0.4,0.45,-0.021,0.001,2133,4548,233.8,69205.59999999999,-12311.591040000001,29080.386719999962]
["2025-07-30T10:48:23.000000000",6385.68,6385.0,12.5,12.6,0.506,0.013,891,12645,12.1,12.2,-0.494,0.013,713,6002,2085.2,69205.59999999999,14776.463520000003,29080.386719999962]
["2025-07-30T10:48:47.000000000",6384.85,6180.0,204.2,205.1,0.995,0.0,29,2,0.1,0.15,-0.005,0.0,722,742,0.0,69515.8,0.0,-13433.724400000103]
["2025-07-30T10:48:47.000000000",6384.85,6550.0,0.0,0.05,0.002,0.0,3232,207,161.3,167.7,-0.998,0.0,0,0,0.0,69515.8,0.0,-13433.724400000103]
["2025-07-30T10:48:58.000000000",6384.95,6420.0,1.5,1.55,0.108,0.006,1964,14619,36.3,36.7,-0.892,0.006,164,119,1276.8000000000002,69301.9,68957.46,-38788.57125000023]
["2025-07-30T10:49:10.000000000",6384.48,6465.0,0.15,0.25,0.015,0.001,1107,1913,80.9,81.6,-0.985,0.001,13,12,111.99999999999999,69319.8,6984.62112,-67024.27103999947]
["2025-07-30T10:49:22.000000000",6384.44,6335.0,51.0,51.4,0.895,0.005,140,86,1.95,2.0,-0.105,0.005,1681,7732,910.4999999999999,69319.8,-49192.11019999999,-67023.85112000021]
["2025-07-30T10:49:34.000000000",6384.28,6315.0,70.1,70.5,0.943,0.003,95,57,1.05,1.1,-0.057,0.003,4612,5862,1412.1000000000001,69691.2,-86513.37828,-60701.734240000165]
["2025-07-30T10:49:46.000000000",6384.38,6245.0,139.1,139.7,0.987,0.001,95,0,0.25,0.3,-0.013,0.001,1071,1725,116.6,69691.2,-6231.15488,-60702.68504000017]
["2025-07-30T10:49:58.000000000",6383.62,6620.0,0.0,0.05,0.001,0.0,118,2,229.0,242.1,-0.999,0.0,0,0,0.0,69377.59999999999,0.0,-66925.87207999996]
["2025-07-30T10:50:21.000000000",6383.93,6145.0,238.4,239.0,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,528,20,0.0,69995.7,0.0,-98612.56671000012]
["2025-07-30T10:50:21.000000000",6383.93,6515.0,0.05,0.1,0.005,0.0,352,82,127.5,134.9,-0.995,0.0,2,0,0.0,69995.7,0.0,-98612.56671000012]
["2025-07-30T10:50:33.000000000",6384.15,6385.0,11.6,11.7,0.483,0.013,891,12874,12.7,12.8,-0.517,0.013,713,6223,2085.2,69377.59999999999,14772.9231,-66931.42860000033]
["2025-07-30T10:50:45.000000000",6385.19,6435.0,0.6,0.65,0.049,0.003,2013,5999,50.2,50.6,-0.951,0.003,51,41,619.1999999999999,69317.69999999998,37583.22834,-39760.578130000096]
["2025-07-30T10:50:56.000000000",6385.26,6325.0,61.4,61.8,0.926,0.003,609,39,1.35,1.45,-0.074,0.003,5572,8831,1854.3,69508.09999999999,-95070.13614,-9737.521499999868]
["2025-07-30T10:51:08.000000000",6385.36,6345.0,42.9,43.3,0.86,0.006,237,231,2.65,2.7,-0.14,0.006,2146,8630,1429.8,69508.09999999999,-73137.91343999999,-9737.674000000128]
["2025-07-30T10:51:20.000000000",6385.77,6215.0,170.5,171.1,0.992,0.0,33,0,0.15,0.2,-0.007,0.0,914,248,0.0,69705.09999999999,0.0,2726.723790000173]
["2025-07-30T10:51:20.000000000",6385.77,6590.0,0.0,0.05,0.001,0.0,105,0,200.2,210.2,-0.999,0.0,1,0,0.0,69705.09999999999,0.0,2726.723790000173]
["2025-07-30T10:51:32.000000000",6385.96,6700.0,0.0,0.05,0.001,0.0,1918,1,307.1,321.1,-0.999,0.0,0,0,0.0,69239.49999999999,0.0,31246.502279999648]
["2025-07-30T10:51:55.000000000",6386.11,6485.0,0.1,0.15,0.009,0.001,836,416,98.6,99.2,-0.991,0.001,0,3,83.6,69443.09999999999,5338.78796,42793.3231100003]
["2025-07-30T10:51:55.000000000",6386.11,6545.0,0.0,0.05,0.002,0.0,747,1,155.7,163.0,-0.998,0.0,0,0,0.0,69443.09999999999,0.0,42793.3231100003]
["2025-07-30T10:52:18.000000000",6385.73,6170.0,215.5,216.2,0.996,0.0,106,0,0.05,0.1,-0.004,0.0,815,2340,0.0,69037.4,0.0,19106.10416000017]
["2025-07-30T10:52:30.000000000",6385.08,6265.0,120.7,121.3,0.984,0.001,99,0,0.3,0.35,-0.016,0.001,1517,1345,161.60000000000002,69508.09999999999,-9054.043440000001,-9737.246999999923]
["2025-07-30T10:52:43.000000000",6385.75,6310.0,76.9,77.3,0.954,0.002,494,38,0.85,0.9,-0.046,0.002,2483,5424,595.4000000000001,69443.09999999999,-25402.5135,42790.910750000396]
["2025-07-30T10:52:55.000000000",6385.58,6180.0,205.5,206.4,0.995,0.0,29,2,0.1,0.15,-0.005,0.0,722,742,0.0,69443.09999999999,0.0,42789.77158000006]
["2025-07-30T10:52:55.000000000",6385.58,6550.0,0.0,0.05,0.002,0.0,3232,207,160.6,167.6,-0.998,0.0,0,0,0.0,69443.09999999999,0.0,42789.77158000006]
["2025-07-30T10:53:07.000000000",6385.61,6610.0,0.0,0.05,0.001,0.0,9,0,217.1,231.1,-0.999,0.0,0,0,0.0,69443.09999999999,0.0,42789.972609999546]
["2025-07-30T10:53:31.000000000",6385.84,6265.0,121.1,121.8,0.984,0.001,99,0,0.3,0.35,-0.016,0.001,1517,1345,161.60000000000002,69443.09999999999,-9055.121120000002,42791.513840000196]
["2025-07-30T10:53:31.000000000",6385.84,6505.0,0.05,0.1,0.005,0.0,1668,145,115.7,122.6,-0.995,0.0,58,0,0.0,69443.09999999999,0.0,42791.513840000196]
["2025-07-30T10:53:54.000000000",6386.03,6360.0,30.2,30.5,0.777,0.009,890,1567,4.4,4.5,-0.223,0.009,2478,9180,3031.2,69443.09999999999,-91269.14076,42792.787029999905]
["2025-07-30T10:54:06.000000000",6386.05,6230.0,155.8,156.5,0.991,0.0,35,0,0.15,0.25,-0.009,0.0,1473,520,0.0,69443.09999999999,0.0,42792.92105000025]
["2025-07-30T10:54:18.000000000",6385.88,6275.0,111.0,111.6,0.981,0.001,205,12,0.35,0.4,-0.019,0.001,2133,4573,233.8,69443.09999999999,-12311.976639999999,42791.781880000504]
["2025-07-30T10:54:30.000000000",6385.69,6145.0,240.4,241.0,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,528,20,0.0,69037.4,0.0,19105.984480000137]
["2025-07-30T10:54:41.000000000",6385.5,6190.0,195.2,196.1,0.995,0.0,22,1,0.1,0.15,-0.005,0.0,4708,79,0.0,69037.4,0.0,19105.416000000267]
["2025-07-30T10:54:41.000000000",6385.5,6630.0,0.0,0.05,0.001,0.0,217,0,237.4,251.6,-0.999,0.0,0,0,0.0,69037.4,0.0,19105.416000000267]
["2025-07-30T10:54:53.000000000",6385.36,6425.0,1.05,1.15,0.084,0.005,1870,17155,40.5,40.9,-0.916,0.005,123,136,996.5,69037.4,55776.1196,19104.997119999935]
["2025-07-30T10:55:05.000000000",6385.31,6470.0,0.15,0.2,0.013,0.001,1390,2045,84.9,85.6,-0.987,0.001,65,0,145.5,69037.4,8460.535750000003,19104.847520000207]
["2025-07-30T10:55:17.000000000",6385.59,6340.0,47.4,47.8,0.885,0.005,2642,136,2.05,2.1,-0.115,0.005,3042,9830,2842.0,69037.4,-12771.18,19105.685280000027]
["2025-07-30T10:55:40.000000000",6385.73,6195.0,190.0,190.8,0.995,0.0,16,0,0.1,0.15,-0.005,0.0,2804,47,0.0,69037.4,0.0,19106.10416000017]
["2025-07-30T10:55:40.000000000",6385.73,6255.0,130.2,131.0,0.987,0.001,44,19,0.25,0.3,-0.013,0.001,1200,1077,124.4,69037.4,-7381.903879999999,19106.10416000017]
["2025-07-30T10:55:52.000000000",6386.02,6630.0,0.0,0.05,0.001,0.0,217,0,237.2,251.4,-0.999,0.0,0,0,0.0,69037.4,0.0,19106.97183999993]
["2025-07-30T10:56:04.000000000",6386.12,6455.0,0.25,0.3,0.022,0.002,1405,2067,68.0,69.6,-0.978,0.002,17,18,284.4,69037.4,17727.86912,19107.271040000396]
["2025-07-30T10:56:15.000000000",6386.31,6520.0,0.05,0.1,0.005,0.0,333,2059,131.3,138.0,-0.995,0.0,9,0,0.0,69037.4,0.0,19107.839519999667]
["2025-07-30T10:56:27.000000000",6386.06,6390.0,9.8,10.0,0.443,0.013,2547,12577,14.0,14.2,-0.557,0.013,901,4802,4482.4,69037.4,136648.91188,19107.09152000011]
["2025-07-30T10:56:39.000000000",6385.78,6435.0,0.6,0.65,0.05,0.003,2013,6173,49.8,50.2,-0.95,0.003,51,43,619.1999999999999,69037.4,37586.70108,19106.253759999818]
["2025-07-30T10:56:51.000000000",6385.72,6305.0,81.3,81.7,0.961,0.002,84,52,0.7,0.75,-0.039,0.002,1506,2984,318.0,69037.4,-18160.98768,19106.07424000012]
["2025-07-30T10:57:03.000000000",6385.79,6175.0,210.5,211.1,0.997,0.0,124,2,0.05,0.1,-0.003,0.0,1638,1520,0.0,69037.4,0.0,19106.283680000113]
["2025-07-30T10:57:15.000000000",6385.36,6550.0,0.0,0.05,0.002,0.0,3232,207,161.3,167.8,-0.998,0.0,0,0,0.0,69037.4,0.0,19104.997119999935]
["2025-07-30T10:57:27.000000000",6384.54,6565.0,0.0,0.05,0.001,0.0,19,2,176.5,182.8,-0.998,0.0,0,0,0.0,69104.9,0.0,-51248.70258000028]
["2025-07-30T10:57:27.000000000",6384.54,6675.0,0.0,0.05,0.001,0.0,262,0,283.3,296.1,-0.999,0.0,1,0,0.0,69104.9,0.0,-51248.70258000028]
["2025-07-30T10:57:51.000000000",6384.14,6480.0,0.1,0.15,0.009,0.001,1223,1878,95.6,96.3,-0.991,0.001,3,7,122.6,69104.9,7788.650800000001,-51245.491779999895]
["2025-07-30T10:58:03.000000000",6384.15,6350.0,37.0,37.4,0.829,0.007,994,574,3.2,3.4,-0.17,0.007,1762,8565,1929.2000000000003,69104.9,-34321.19039999999,-51245.572050000184]
["2025-07-30T10:58:14.000000000",6384.0,6395.0,7.0,7.1,0.352,0.013,1107,8883,17.8,18.0,-0.648,0.013,793,2132,2470.0,69377.59999999999,26059.488000000005,-66929.85600000023]
["2025-07-30T10:58:26.000000000",6383.81,6265.0,118.7,119.6,0.984,0.001,99,0,0.3,0.35,-0.016,0.001,1517,1359,161.60000000000002,69377.59999999999,-9052.242580000002,-66927.8640400001]
["2025-07-30T10:58:38.000000000",6383.35,6390.0,8.9,9.0,0.415,0.013,2547,12823,15.2,15.4,-0.585,0.013,901,4878,4482.4,69377.59999999999,136590.9233,-66923.04139999974]
["2025-07-30T10:58:50.000000000",6383.73,6175.0,208.7,209.6,0.997,0.0,124,2,0.05,0.1,-0.003,0.0,1638,1523,0.0,69165.7,0.0,-76253.65484999989]
["2025-07-30T10:58:50.000000000",6383.73,6545.0,0.0,0.05,0.002,0.0,747,1,157.4,164.7,-0.998,0.0,0,0,0.0,69165.7,0.0,-76253.65484999989]
["2025-07-30T10:59:02.000000000",6383.28,6600.0,0.0,0.05,0.001,0.0,2377,0,209.8,220.8,-0.999,0.0,0,0,0.0,69377.59999999999,0.0,-66922.30751999977]
["2025-07-30T10:59:13.000000000",6383.2,6460.0,0.2,0.25,0.017,0.001,1894,1772,76.5,77.1,-0.983,0.001,24,6,191.8,69704.5,11936.583999999999,-102865.26800000016]
["2025-07-30T10:59:37.000000000",6382.19,6315.0,68.6,69.0,0.941,0.003,95,61,1.1,1.15,-0.059,0.003,4612,6084,1412.1000000000001,70166.9,-86485.05669,-202372.8627099999]
["2025-07-30T10:59:48.000000000",6382.33,6360.0,27.7,27.9,0.745,0.009,890,1607,5.1,5.3,-0.255,0.009,2478,9751,3031.2,69830.1,-91216.26036,-192242.1619300002]
["2025-07-30T10:59:48.000000000",6382.33,6415.0,1.75,1.85,0.126,0.007,1698,10915,34.0,34.4,-0.874,0.007,140,158,1286.6000000000001,69830.1,69605.69098000001,-192242.1619300002]
["2025-07-30T11:00:12.000000000",6383.12,6270.0,113.0,114.0,0.981,0.001,145,7,0.35,0.4,-0.019,0.001,1105,3301,125.0,69720.1,-6127.7952000000005,-152141.6652000003]
["2025-07-30T11:00:23.000000000",6383.24,6140.0,243.2,243.8,0.997,0.0,36,0,0.05,0.1,-0.003,0.0,576,135,0.0,70095.0,0.0,-128660.58544000001]
["2025-07-30T11:00:23.000000000",6383.24,6510.0,0.05,0.1,0.005,0.0,761,223,123.8,130.9,-0.995,0.0,0,2,0.0,70095.0,0.0,-128660.58544000001]
["2025-07-30T11:00:35.000000000",6383.54,6555.0,0.0,0.05,0.002,0.0,381,0,168.3,175.3,-0.998,0.0,0,0,0.0,69790.79999999999,0.0,-97476.65579999992]
["2025-07-30T11:00:47.000000000",6383.81,6425.0,1.0,1.1,0.078,0.005,1870,17505,41.9,42.2,-0.922,0.005,123,140,996.5,69187.59999999999,55762.580350000004,-68932.38038000008]
["2025-07-30T11:00:59.000000000",6383.46,6510.0,0.05,0.1,0.005,0.0,761,225,122.5,130.4,-0.995,0.0,0,2,0.0,69805.7,0.0,-100609.7130599999]
["2025-07-30T11:01:10.000000000",6382.58,6335.0,49.8,50.2,0.894,0.005,140,96,2.05,2.1,-0.106,0.005,1681,8221,910.4999999999999,69805.7,-49177.7789,-100595.84338000047]
["2025-07-30T11:01:34.000000000",6382.48,6190.0,192.3,192.9,0.995,0.0,22,1,0.1,0.15,-0.005,0.0,4708,79,0.0,69447.1,0.0,-143471.76791999998]
["2025-07-30T11:01:34.000000000",6382.48,6250.0,132.4,133.0,0.987,0.001,1110,42,0.25,0.3,-0.013,0.001,3514,5435,462.40000000000003,69447.1,-15343.481919999998,-143471.76791999998]
["2025-07-30T11:01:46.000000000",6382.47,6625.0,0.0,0.05,0.001,0.0,476,0,235.2,248.8,-0.999,0.0,0,0,0.0,69447.1,0.0,-143471.5431300001]
["2025-07-30T11:01:57.000000000",6381.99,6475.0,0.1,0.2,0.011,0.001,1695,6317,92.7,93.2,-0.989,0.001,22,13,171.70000000000002,70062.4,10677.069270000002,-159307.23437999975]
["2025-07-30T11:02:09.000000000",6382.02,6520.0,0.0,0.1,0.003,0.0,333,2059,134.3,140.6,-0.997,0.0,9,0,0.0,69935.30000000002,0.0,-198602.0803799996]
["2025-07-30T11:02:21.000000000",6382.24,6355.0,31.5,31.7,0.78,0.008,360,774,4.4,4.5,-0.22,0.008,1684,7734,1635.2,69310.5,-67600.68607999998,-179130.33008000022]
["2025-07-30T11:02:32.000000000",6382.4,6430.0,0.7,0.75,0.057,0.004,2345,20586,48.1,48.6,-0.943,0.004,45,40,956.0,69447.1,58718.08,-143469.96959999978]
["2025-07-30T11:02:44.000000000",6382.12,6300.0,82.3,82.7,0.96,0.002,1728,593,0.75,0.8,-0.04,0.002,6420,6721,1629.6,69310.5,-59889.81408000001,-179126.96204]
["2025-07-30T11:02:56.000000000",6381.62,6170.0,211.2,211.8,0.997,0.0,106,0,0.05,0.1,-0.003,0.0,815,2351,0.0,69310.5,0.0,-179112.92854000014]
["2025-07-30T11:03:07.000000000",6381.19,6215.0,166.0,166.6,0.992,0.0,33,0,0.15,0.2,-0.008,0.0,914,256,0.0,70185.0,0.0,-223239.5509599995]
["2025-07-30T11:03:19.000000000",6380.5,6570.0,0.0,0.05,0.001,0.0,90,2,189.3,190.4,-0.999,0.0,5,0,0.0,70540.5,0.0,-274482.72949999996]
["2025-07-30T11:03:31.000000000",6380.38,6440.0,0.4,0.45,0.033,0.002,3714,5192,59.9,60.5,-0.967,0.002,35,15,749.8000000000001,70187.0,46946.836039999995,-334727.4955600004]
["2025-07-30T11:03:43.000000000",6379.56,6195.0,184.3,184.9,0.995,0.0,16,0,0.1,0.15,-0.005,0.0,2804,47,0.0,70078.7,0.0,-379998.4913999998]
["2025-07-30T11:03:55.000000000",6379.56,6345.0,37.6,38.0,0.826,0.007,237,245,3.3,3.5,-0.174,0.007,2146,9870,1668.1000000000001,70078.7,-85250.06028,-379998.4913999998]
["2025-07-30T11:04:06.000000000",6379.75,6390.0,7.5,7.6,0.362,0.012,2547,13747,17.5,17.7,-0.638,0.012,901,5185,4137.599999999999,70037.5,126012.82200000001,-360768.48274999997]
["2025-07-30T11:04:18.000000000",6380.49,6265.0,113.7,116.1,0.981,0.001,99,0,0.35,0.4,-0.018,0.001,1517,1385,161.60000000000002,70566.09999999999,-9047.53482,-340367.2390499998]
["2025-07-30T11:04:30.000000000",6380.33,6135.0,244.5,245.5,0.997,0.0,5,4,0.05,0.1,-0.003,0.0,946,30,0.0,70540.5,0.0,-274475.4162700003]
["2025-07-30T11:04:41.000000000",6379.91,6175.0,204.3,204.9,0.995,0.0,124,2,0.1,0.15,-0.005,0.0,1638,1545,0.0,70540.5,0.0,-274457.34828999994]
["2025-07-30T11:04:53.000000000",6379.43,6290.0,89.1,89.7,0.967,0.001,152,16,0.6,0.7,-0.032,0.001,4051,3887,420.3,70187.0,-24873.397569999997,-334677.6566599997]
["2025-07-30T11:04:53.000000000",6379.43,6590.0,0.0,0.05,0.001,0.0,105,0,204.0,216.8,-0.999,0.0,1,0,0.0,70187.0,0.0,-334677.6566599997]
["2025-07-30T11:05:05.000000000",6379.32,6455.0,0.2,0.25,0.017,0.001,1405,2144,75.7,76.3,-0.982,0.001,17,20,142.2,70423.5,8854.49616,-369483.83508]
["2025-07-30T11:05:28.000000000",6379.71,6310.0,70.2,70.6,0.944,0.003,494,38,1.0,1.1,-0.056,0.003,2483,5914,893.0999999999999,70566.09999999999,-38067.729569999996,-340325.6299500002]
["2025-07-30T11:05:40.000000000",6379.63,6355.0,29.1,29.3,0.76,0.009,360,790,4.9,5.0,-0.24,0.009,1684,7963,1839.5999999999997,70003.2,-76019.67108,-344627.6125999997]
["2025-07-30T11:05:52.000000000",6379.65,6225.0,154.2,154.8,0.991,0.0,99,0,0.15,0.25,-0.009,0.0,1518,527,0.0,70003.2,0.0,-344628.693]
["2025-07-30T11:05:52.000000000",6379.65,6610.0,0.0,0.05,0.001,0.0,9,0,223.8,237.8,-0.999,0.0,0,0,0.0,70003.2,0.0,-344628.693]
["2025-07-30T11:06:15.000000000",6378.66,6135.0,242.6,243.5,0.997,0.0,5,4,0.05,0.1,-0.003,0.0,946,30,0.0,69727.2,0.0,-410556.0722400001]
["2025-07-30T11:06:15.000000000",6378.66,6505.0,0.05,0.1,0.005,0.0,1668,149,126.3,127.5,-0.995,0.0,58,0,0.0,69727.2,0.0,-410556.0722400001]
["2025-07-30T11:06:27.000000000",6378.48,6550.0,0.0,0.05,0.002,0.0,3232,208,168.4,175.7,-0.998,0.0,0,0,0.0,69727.2,0.0,-410544.48672]
["2025-07-30T11:06:39.000000000",6379.13,6420.0,1.1,1.15,0.08,0.005,1964,16019,41.7,42.1,-0.92,0.005,164,146,1064.0,70106.29999999999,57412.17,-416219.0951099999]
["2025-07-30T11:07:02.000000000",6378.9,6275.0,104.0,104.5,0.977,0.001,205,12,0.4,0.5,-0.023,0.001,2133,4638,233.8,70374.19999999998,-12298.519199999999,-390924.50760000054]
["2025-07-30T11:07:02.000000000",6378.9,6335.0,46.1,46.4,0.877,0.005,140,97,2.3,2.35,-0.123,0.005,1681,8697,910.4999999999999,70374.19999999998,-49149.424499999994,-390924.50760000054]
["2025-07-30T11:07:26.000000000",6378.92,6190.0,188.9,189.6,0.995,0.0,22,1,0.1,0.15,-0.005,0.0,4708,80,0.0,70374.19999999998,0.0,-390925.7332799996]
["2025-07-30T11:07:38.000000000",6379.13,6140.0,239.0,240.0,0.997,0.0,36,0,0.05,0.1,-0.003,0.0,576,155,0.0,69953.9,0.0,-366066.3750499998]
["2025-07-30T11:07:38.000000000",6379.13,6620.0,0.0,0.05,0.001,0.0,118,2,233.9,247.9,-0.999,0.0,0,0,0.0,69953.9,0.0,-366066.3750499998]
["2025-07-30T11:07:50.000000000",6379.02,6470.0,0.1,0.15,0.01,0.001,1390,2156,91.0,91.6,-0.99,0.001,65,0,145.5,70482.49999999999,8452.201500000003,-345621.68262]
["2025-07-30T11:08:01.000000000",6378.88,6515.0,0.0,0.1,0.003,0.0,352,103,132.7,139.4,-0.997,0.0,2,0,0.0,69726.29999999999,0.0,-405741.4201599998]
["2025-07-30T11:08:13.000000000",6378.94,6385.0,9.2,9.4,0.421,0.013,891,15183,15.4,15.5,-0.579,0.013,713,8105,2085.2,69726.29999999999,14760.86716,-405745.23657999974]
["2025-07-30T11:08:25.000000000",6379.25,6255.0,124.3,124.9,0.984,0.001,44,21,0.3,0.35,-0.016,0.001,1200,1140,124.4,69726.29999999999,-7374.413,-405764.95475000003]
["2025-07-30T11:08:36.000000000",6379.66,6575.0,0.0,0.05,0.001,0.0,6589,0,192.5,199.3,-0.999,0.0,0,0,0.0,70037.5,0.0,-360763.39334]
["2025-07-30T11:08:48.000000000",6378.92,6165.0,213.4,214.3,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,450,734,0.0,69953.9,0.0,-366054.3241999996]
["2025-07-30T11:09:00.000000000",6378.85,6210.0,168.5,169.2,0.992,0.0,73,0,0.15,0.2,-0.008,0.0,2738,278,0.0,69809.9,0.0,-400406.7933500004]
["2025-07-30T11:09:11.000000000",6378.71,6565.0,0.0,0.05,0.001,0.0,19,4,182.2,189.4,-0.999,0.0,0,0,0.0,69809.9,0.0,-400398.00541000004]
["2025-07-30T11:09:24.000000000",6378.24,6435.0,0.5,0.55,0.04,0.003,2013,6427,57.3,57.6,-0.96,0.003,51,70,619.1999999999999,70106.29999999999,37542.320640000005,-416161.02528]
["2025-07-30T11:09:36.000000000",6377.48,6480.0,0.1,0.15,0.009,0.001,1223,1897,102.5,103.1,-0.991,0.001,3,10,122.6,69868.09999999999,7780.525600000001,-439248.935]
["2025-07-30T11:09:47.000000000",6377.63,6350.0,31.7,31.8,0.78,0.008,994,710,4.3,4.4,-0.22,0.008,1762,9738,2204.8,69992.99999999999,-39184.15872,-456906.16846]
["2025-07-30T11:09:47.000000000",6377.63,6620.0,0.0,0.05,0.001,0.0,118,2,235.6,249.1,-0.999,0.0,0,0,0.0,69992.99999999999,0.0,-456906.16846]
["2025-07-30T11:10:11.000000000",6377.75,6260.0,117.8,118.5,0.983,0.001,189,55,0.3,0.4,-0.017,0.001,1207,1370,139.60000000000002,69784.49999999999,-6492.5495,-444599.3302499998]
["2025-07-30T11:10:22.000000000",6377.52,6130.0,247.4,248.0,0.997,0.0,34,0,0.05,0.1,-0.003,0.0,491,6,0.0,69784.49999999999,0.0,-444583.29672]
["2025-07-30T11:10:34.000000000",6376.1,6175.0,199.1,203.3,0.995,0.0,124,2,0.1,0.15,-0.005,0.0,1638,1548,0.0,70691.79999999999,0.0,-481982.15120000014]
["2025-07-30T11:10:34.000000000",6376.1,6545.0,0.0,0.05,0.002,0.0,747,1,165.0,171.7,-0.998,0.0,0,0,0.0,70691.79999999999,0.0,-481982.15120000014]
["2025-07-30T11:10:58.000000000",6376.88,6400.0,3.7,3.8,0.219,0.01,4401,17849,26.4,26.6,-0.781,0.01,2078,3366,6478.999999999999,71318.4,148134.92239999998,-479350.0696000003]
["2025-07-30T11:10:58.000000000",6376.88,6460.0,0.2,0.25,0.016,0.001,1894,1868,82.8,83.2,-0.984,0.001,24,9,191.8,71318.4,11924.7656,-479350.0696000003]
["2025-07-30T11:11:09.000000000",6375.78,6445.0,0.3,0.35,0.025,0.002,2178,5188,69.1,69.6,-0.975,0.002,24,28,440.4,71535.59999999999,27466.860239999998,-493115.5767599995]
["2025-07-30T11:11:34.000000000",6373.9,6350.0,29.3,29.5,0.755,0.009,994,723,4.9,5.0,-0.245,0.009,1762,10018,2480.3999999999996,69773.09999999999,-44056.396799999995,-617178.3630999998]
["2025-07-30T11:11:46.000000000",6374.39,6220.0,154.8,155.4,0.992,0.0,68,0,0.15,0.2,-0.008,0.0,1800,658,0.0,69773.09999999999,0.0,-617225.8093100002]
["2025-07-30T11:11:46.000000000",6374.39,6600.0,0.0,0.05,0.001,0.0,2377,0,218.6,232.3,-0.999,0.0,0,0,0.0,69773.09999999999,0.0,-617225.8093100002]
["2025-07-30T11:12:10.000000000",6372.6,6135.0,237.5,238.7,0.997,0.0,5,4,0.05,0.1,-0.003,0.0,946,30,0.0,69948.1,0.0,-675731.3862000004]
["2025-07-30T11:12:10.000000000",6372.6,6505.0,0.05,0.1,0.005,0.0,1668,153,132.0,133.2,-0.995,0.0,58,0,0.0,69948.1,0.0,-675731.3862000004]
["2025-07-30T11:12:22.000000000",6373.15,6535.0,0.0,0.05,0.002,0.0,538,35,160.6,162.4,-0.998,0.0,7,0,0.0,70311.40000000001,0.0,-695540.0983999994]
["2025-07-30T11:12:33.000000000",6374.01,6415.0,1.3,1.35,0.091,0.005,1698,12462,41.6,42.1,-0.909,0.005,140,182,919.0,69477.40000000001,49653.5379,-647089.4952000001]
["2025-07-30T11:12:57.000000000",6374.05,6270.0,104.1,105.1,0.978,0.001,145,7,0.4,0.45,-0.022,0.001,1105,3408,125.0,69773.09999999999,-6119.088000000001,-617192.8874500002]
["2025-07-30T11:12:57.000000000",6374.05,6330.0,46.5,46.9,0.879,0.005,267,184,2.25,2.35,-0.121,0.005,3366,11687,1816.5000000000002,69773.09999999999,-98765.90475,-617192.8874500002]
["2025-07-30T11:13:21.000000000",6373.48,6185.0,188.1,188.7,0.995,0.0,8,2,0.1,0.15,-0.005,0.0,426,569,0.0,69948.1,0.0,-675824.6987599996]
["2025-07-30T11:13:21.000000000",6373.48,6555.0,0.0,0.05,0.001,0.0,381,0,177.4,184.2,-0.998,0.0,0,0,0.0,69948.1,0.0,-675824.6987599996]
["2025-07-30T11:13:32.000000000",6373.65,6620.0,0.0,0.05,0.001,0.0,118,2,239.5,253.5,-0.999,0.0,0,0,0.0,69948.1,0.0,-675842.72505]
["2025-07-30T11:13:44.000000000",6372.57,6380.0,9.2,9.3,0.418,0.012,2352,15263,16.8,17.0,-0.582,0.012,1362,14100,4456.8,69948.1,75706.1316,-675728.2050900005]
["2025-07-30T11:13:55.000000000",6372.58,6335.0,40.7,41.1,0.843,0.006,140,98,3.0,3.1,-0.158,0.006,1681,9387,1092.6,70160.00000000001,-58920.87468000001,-708643.6411599999]
["2025-07-30T11:14:07.000000000",6372.05,6380.0,9.2,9.4,0.399,0.012,2352,15354,16.8,17.0,-0.601,0.012,1362,14167,4456.8,70343.50000000001,75699.95400000001,-718314.8244500001]
["2025-07-30T11:14:19.000000000",6371.76,6250.0,121.8,122.5,0.984,0.001,1110,42,0.3,0.35,-0.016,0.001,3514,5765,462.40000000000003,69535.20000000001,-15317.711039999998,-734217.9047999993]
["2025-07-30T11:14:31.000000000",6372.03,6295.0,77.8,78.3,0.956,0.002,135,7,0.8,0.85,-0.044,0.002,2592,2958,545.4000000000001,69535.20000000001,-31312.15542,-734249.0168999998]
["2025-07-30T11:14:43.000000000",6372.52,6165.0,207.1,207.8,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,450,943,0.0,70123.30000000002,0.0,-732094.21516]
["2025-07-30T11:14:54.000000000",6372.29,6520.0,0.0,0.1,0.003,0.0,333,2065,147.0,148.3,-0.997,0.0,9,0,0.0,69879.30000000002,0.0,-718482.0697900003]
["2025-07-30T11:15:06.000000000",6371.4,6225.0,145.0,147.1,0.99,0.0,99,1,0.2,0.25,-0.01,0.0,1518,553,0.0,70123.30000000002,0.0,-731965.5461999999]
["2025-07-30T11:15:18.000000000",6370.81,6430.0,0.5,0.55,0.039,0.003,2345,21450,59.6,60.3,-0.961,0.003,45,85,717.0,69862.50000000001,43958.58900000001,-779920.9310099998]
["2025-07-30T11:15:29.000000000",6371.64,6475.0,0.1,0.15,0.009,0.001,1695,6557,102.7,103.3,-0.991,0.001,22,23,171.70000000000002,69862.50000000001,10659.753720000002,-780022.5404400005]
["2025-07-30T11:15:41.000000000",6372.4,6345.0,32.1,32.3,0.777,0.008,237,275,4.4,4.5,-0.223,0.008,2146,11094,1906.4,70121.2,-97319.29279999998,-715722.4784]
["2025-07-30T11:15:53.000000000",6372.74,6215.0,158.2,159.1,0.992,0.0,33,0,0.15,0.2,-0.008,0.0,914,259,0.0,70099.50000000001,0.0,-704805.9257800002]
["2025-07-30T11:16:05.000000000",6372.83,6260.0,113.4,114.1,0.982,0.001,189,55,0.3,0.4,-0.018,0.001,1207,1494,139.60000000000002,70311.40000000001,-6487.540939999999,-695505.1748800001]
["2025-07-30T11:16:16.000000000",6373.91,6320.0,55.9,56.3,0.909,0.004,244,38,1.55,1.6,-0.091,0.004,2720,8379,1185.6000000000001,70311.40000000001,-63127.204639999996,-695623.0417599999]
["2025-07-30T11:16:28.000000000",6373.98,6480.0,0.1,0.15,0.009,0.001,1223,1950,105.2,105.7,-0.991,0.001,3,10,122.6,69564.59999999999,7776.2556,-604877.9540400004]
["2025-07-30T11:16:28.000000000",6373.98,6540.0,0.0,0.05,0.002,0.0,893,116,161.5,169.1,-0.998,0.0,0,0,0.0,69564.59999999999,0.0,-604877.9540400004]
["2025-07-30T11:16:52.000000000",6373.21,6395.0,4.4,4.6,0.243,0.01,1107,11043,25.5,25.7,-0.757,0.01,793,2463,1900.0,69343.5,20011.879399999998,-639545.2502900002]
["2025-07-30T11:17:04.000000000",6373.46,6440.0,0.35,0.4,0.028,0.002,3714,5456,65.5,66.3,-0.972,0.002,35,16,749.8000000000001,69135.0,46895.918679999995,-627263.1862800001]
["2025-07-30T11:17:15.000000000",6374.09,6310.0,65.7,66.2,0.938,0.003,494,45,1.1,1.15,-0.062,0.003,2483,6725,893.0999999999999,69135.0,-38034.195029999995,-627325.1896200002]
["2025-07-30T11:17:27.000000000",6374.28,6180.0,194.4,195.3,0.997,0.0,29,2,0.05,0.1,-0.003,0.0,722,889,0.0,69564.59999999999,0.0,-604906.4234400003]
["2025-07-30T11:17:39.000000000",6374.84,6165.0,208.9,212.5,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,450,949,0.0,69564.59999999999,0.0,-604959.5663199998]
["2025-07-30T11:17:39.000000000",6374.84,6600.0,0.0,0.05,0.001,0.0,2377,0,218.5,231.8,-0.999,0.0,0,0,0.0,69564.59999999999,0.0,-604959.5663199998]
["2025-07-30T11:17:51.000000000",6375.0,6460.0,0.15,0.25,0.015,0.001,1894,1988,83.6,85.3,-0.985,0.001,24,15,191.8,69563.20000000001,11921.25,-548492.25]
["2025-07-30T11:18:03.000000000",6374.79,6505.0,0.05,0.1,0.005,0.0,1668,156,129.9,130.8,-0.995,0.0,58,0,0.0,69563.20000000001,0.0,-548474.1820199998]
["2025-07-30T11:18:14.000000000",6373.5,6375.0,12.0,12.1,0.488,0.012,1454,12649,13.4,13.5,-0.512,0.012,2337,17121,4549.200000000001,69995.99999999999,-67533.606,-601365.219]
["2025-07-30T11:18:26.000000000",6373.52,6420.0,0.95,1.0,0.07,0.004,1964,17125,46.8,47.2,-0.93,0.004,164,166,851.2,69343.5,45889.344000000005,-639576.3584800002]
["2025-07-30T11:18:49.000000000",6374.01,6275.0,99.2,99.8,0.975,0.001,205,12,0.45,0.5,-0.025,0.001,2133,4867,233.8,69343.5,-12289.09128,-639625.5294900002]
["2025-07-30T11:19:01.000000000",6374.11,6170.0,203.7,204.7,0.997,0.0,106,0,0.05,0.1,-0.003,0.0,815,2695,0.0,69343.5,0.0,-639635.5643900001]
["2025-07-30T11:19:13.000000000",6373.84,6185.0,188.7,189.7,0.995,0.0,8,2,0.1,0.15,-0.005,0.0,426,569,0.0,69343.5,0.0,-639608.47016]
["2025-07-30T11:19:13.000000000",6373.84,6555.0,0.0,0.05,0.001,0.0,381,7,177.5,185.1,-0.998,0.0,0,0,0.0,69343.5,0.0,-639608.47016]
["2025-07-30T11:19:25.000000000",6374.09,6620.0,0.0,0.05,0.001,0.0,118,2,239.1,253.4,-0.999,0.0,0,0,0.0,69343.5,0.0,-639633.5574100002]
["2025-07-30T11:19:37.000000000",6374.04,6470.0,0.1,0.2,0.011,0.001,1390,2236,95.6,96.5,-0.989,0.001,65,0,145.5,69573.79999999999,8445.603000000001,-628327.3670399998]
["2025-07-30T11:19:48.000000000",6373.69,6340.0,37.1,37.5,0.827,0.007,2642,180,3.3,3.4,-0.173,0.007,3042,14792,3978.7999999999997,69343.5,-17846.332000000002,-639593.4178099994]
["2025-07-30T11:20:00.000000000",6373.95,6625.0,0.0,0.05,0.001,0.0,476,0,244.1,258.4,-0.999,0.0,0,0,0.0,69343.5,0.0,-639619.5085499996]
["2025-07-30T11:20:12.000000000",6373.48,6250.0,123.9,124.8,0.986,0.001,1110,42,0.25,0.3,-0.014,0.001,3514,5794,462.40000000000003,69343.5,-15321.845919999998,-639572.3445199996]
["2025-07-30T11:20:24.000000000",6373.26,6625.0,0.0,0.05,0.001,0.0,476,0,244.1,258.4,-0.999,0.0,0,0,0.0,69813.40000000001,0.0,-655477.0444799999]
["2025-07-30T11:20:36.000000000",6373.77,6165.0,208.7,210.7,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,450,949,0.0,69343.5,0.0,-639601.4457299998]
["2025-07-30T11:20:48.000000000",6374.06,6520.0,0.0,0.1,0.003,0.0,333,2069,145.5,146.4,-0.997,0.0,9,0,0.0,69343.5,0.0,-639630.5469400004]
["2025-07-30T11:20:59.000000000",6373.99,6565.0,0.0,0.05,0.001,0.0,19,4,187.0,194.5,-0.999,0.0,0,0,0.0,69573.79999999999,0.0,-628322.4382400003]
["2025-07-30T11:21:11.000000000",6374.2,6435.0,0.45,0.5,0.036,0.002,2013,7246,61.1,61.8,-0.964,0.002,51,72,412.8,69573.79999999999,25012.360799999995,-628343.1392000002]
["2025-07-30T11:21:23.000000000",6374.88,6130.0,243.7,244.7,0.997,0.0,34,0,0.05,0.1,-0.003,0.0,491,6,0.0,70324.29999999999,0.0,-627728.0587199997]
["2025-07-30T11:21:35.000000000",6375.07,6350.0,28.9,29.1,0.757,0.009,994,812,5.0,5.1,-0.243,0.009,1762,11886,2480.3999999999996,70580.4,-44064.48383999999,-596783.0528399996]
["2025-07-30T11:21:47.000000000",6375.54,6220.0,153.8,154.8,0.992,0.0,68,1,0.15,0.2,-0.008,0.0,1800,671,0.0,70580.4,0.0,-596827.0504799995]
["2025-07-30T11:21:58.000000000",6375.32,6265.0,109.0,110.0,0.981,0.001,99,1,0.35,0.4,-0.019,0.001,1517,1596,161.60000000000002,70770.39999999998,-9040.20376,-594804.60536]
["2025-07-30T11:22:10.000000000",6374.77,6130.0,243.7,244.7,0.997,0.0,34,0,0.05,0.1,-0.003,0.0,491,6,0.0,70770.39999999998,0.0,-594753.29146]
["2025-07-30T11:22:22.000000000",6374.83,6485.0,0.05,0.15,0.007,0.0,836,809,109.6,111.5,-0.993,0.0,0,4,0.0,70523.59999999999,0.0,-616586.3072600001]
["2025-07-30T11:22:22.000000000",6374.83,6545.0,0.0,0.05,0.002,0.0,747,1,167.5,175.1,-0.998,0.0,0,0,0.0,70523.59999999999,0.0,-616586.3072600001]
["2025-07-30T11:22:45.000000000",6374.88,6455.0,0.2,0.25,0.017,0.001,1405,2249,80.8,81.6,-0.983,0.001,17,20,142.2,70770.39999999998,8848.33344,-594763.55424]
["2025-07-30T11:22:57.000000000",6374.73,6265.0,109.0,110.0,0.981,0.001,99,1,0.35,0.4,-0.019,0.001,1517,1596,161.60000000000002,70580.4,-9039.36714,-596751.2247600006]
["2025-07-30T11:23:09.000000000",6374.8,6310.0,64.9,65.3,0.936,0.003,494,45,1.15,1.2,-0.064,0.003,2483,6802,893.0999999999999,70324.29999999999,-38038.431599999996,-627720.1812000002]
["2025-07-30T11:23:21.000000000",6375.64,6185.0,190.8,191.4,0.995,0.0,8,2,0.1,0.15,-0.005,0.0,426,572,0.0,71200.9,0.0,-509598.5295599998]
["2025-07-30T11:23:33.000000000",6375.7,6230.0,145.9,146.5,0.991,0.0,35,1,0.15,0.2,-0.009,0.0,1473,647,0.0,71200.9,0.0,-509603.32530000026]
["2025-07-30T11:23:33.000000000",6375.7,6620.0,0.0,0.05,0.001,0.0,118,2,238.5,251.4,-0.999,0.0,0,0,0.0,71200.9,0.0,-509603.32530000026]
["2025-07-30T11:23:44.000000000",6376.23,6575.0,0.0,0.05,0.001,0.0,6589,0,195.4,202.6,-0.999,0.0,0,0,0.0,71200.9,0.0,-509645.6876700002]
["2025-07-30T11:23:56.000000000",6376.07,6510.0,0.05,0.1,0.005,0.0,761,242,133.7,134.4,-0.995,0.0,0,2,0.0,71200.9,0.0,-509632.89903]
["2025-07-30T11:24:08.000000000",6376.14,6380.0,10.4,10.5,0.447,0.013,2352,16826,14.2,14.3,-0.553,0.013,1362,15029,4828.2,71670.8,82060.9218,-525572.4679200003]
["2025-07-30T11:24:31.000000000",6376.25,6235.0,141.1,141.8,0.989,0.0,14,2,0.2,0.25,-0.011,0.0,605,981,0.0,71361.29999999999,0.0,-508512.3137500003]
["2025-07-30T11:24:43.000000000",6376.33,6280.0,96.5,97.1,0.975,0.001,84,21,0.45,0.5,-0.025,0.001,656,2579,74.0,71361.29999999999,-3647.26076,-508518.69382999995]
["2025-07-30T11:24:55.000000000",6376.24,6150.0,226.0,226.7,0.997,0.0,59,0,0.05,0.1,-0.003,0.0,1780,3220,0.0,71361.29999999999,0.0,-508511.5162400003]
["2025-07-30T11:25:07.000000000",6376.51,6195.0,181.3,182.2,0.995,0.0,16,0,0.1,0.15,-0.005,0.0,2804,58,0.0,71361.29999999999,0.0,-508533.04901]
["2025-07-30T11:25:07.000000000",6376.51,6420.0,1.0,1.05,0.076,0.005,1964,17468,44.3,44.6,-0.924,0.005,164,166,1064.0,71361.29999999999,57388.590000000004,-508533.04901]
["2025-07-30T11:25:18.000000000",6376.3,6430.0,0.55,0.65,0.045,0.003,2345,21823,54.0,54.4,-0.955,0.003,45,101,717.0,71361.29999999999,43996.47,-508516.30129999976]
["2025-07-30T11:25:30.000000000",6376.46,6475.0,0.1,0.15,0.009,0.001,1695,6621,98.3,99.0,-0.991,0.001,22,23,171.70000000000002,71361.29999999999,10667.81758,-508529.06146000006]
["2025-07-30T11:25:42.000000000",6376.82,6345.0,35.2,35.5,0.822,0.008,237,288,3.3,3.4,-0.178,0.008,2146,11652,1906.4,71573.2,-97386.79503999998,-499241.23779999977]
["2025-07-30T11:25:53.000000000",6376.61,6390.0,6.3,6.5,0.326,0.012,2547,16475,19.8,20.0,-0.674,0.012,901,5707,4137.599999999999,71361.29999999999,125950.80072000001,-508541.0241100005]
["2025-07-30T11:26:05.000000000",6376.7,6260.0,116.7,117.2,0.985,0.001,189,55,0.3,0.35,-0.015,0.001,1207,1511,139.60000000000002,71361.29999999999,-6491.4806,-508548.2017000001]
["2025-07-30T11:26:17.000000000",6376.04,6640.0,0.0,0.05,0.001,0.0,498,0,256.6,270.7,-0.999,0.0,0,0,0.0,71573.2,0.0,-499180.17159999994]
["2025-07-30T11:26:29.000000000",6375.93,6265.0,110.7,111.4,0.982,0.001,99,1,0.3,0.4,-0.018,0.001,1517,1613,161.60000000000002,71361.29999999999,-9041.06874,-508486.7934300003]
["2025-07-30T11:26:41.000000000",6375.62,6525.0,0.0,0.05,0.002,0.0,1773,956,145.6,152.7,-0.998,0.0,2,0,0.0,71361.29999999999,0.0,-508462.07062000013]
["2025-07-30T11:26:53.000000000",6375.2,6395.0,4.5,4.6,0.254,0.011,1107,11821,24.3,24.5,-0.746,0.011,793,2530,2090.0,70256.59999999999,22019.940800000008,-541177.9776000003]
["2025-07-30T11:27:06.000000000",6374.25,6435.0,0.4,0.45,0.036,0.002,2013,7396,61.2,61.8,-0.964,0.002,51,74,412.8,70256.59999999999,25012.556999999997,-541097.3340000001]
["2025-07-30T11:27:18.000000000",6373.78,6305.0,69.7,70.1,0.946,0.003,84,57,1.0,1.05,-0.054,0.003,1506,3698,476.99999999999994,69885.5,-27190.54548,-626612.6855799997]
["2025-07-30T11:27:30.000000000",6374.08,6350.0,29.2,29.4,0.758,0.009,994,889,4.8,4.9,-0.242,0.009,1762,12925,2480.3999999999996,69604.90000000001,-44057.64096,-643253.0313599999]
["2025-07-30T11:27:42.000000000",6374.04,6355.0,24.9,25.1,0.713,0.01,360,1044,6.0,6.1,-0.287,0.01,1684,10051,2044.0000000000002,69885.5,-84392.28959999999,-626638.2464400001]
["2025-07-30T11:27:42.000000000",6374.04,6590.0,0.0,0.05,0.001,0.0,105,0,208.7,220.9,-0.999,0.0,1,0,0.0,69885.5,0.0,-626638.2464400001]
["2025-07-30T11:28:06.000000000",6373.88,6130.0,243.5,244.4,0.997,0.0,34,0,0.05,0.1,-0.003,0.0,491,6,0.0,69744.4,0.0,-621631.7686400001]
["2025-07-30T11:28:18.000000000",6373.71,6485.0,0.1,0.15,0.008,0.0,836,812,111.1,111.7,-0.992,0.0,0,4,0.0,69280.4,0.0,-618020.4164399998]
["2025-07-30T11:28:30.000000000",6373.57,6355.0,24.5,24.7,0.713,0.01,360,1048,6.2,6.3,-0.287,0.01,1684,10592,2044.0000000000002,69885.5,-84386.0668,-626592.0402700001]
["2025-07-30T11:28:41.000000000",6373.56,6400.0,3.0,3.2,0.19,0.009,4401,21285,29.5,29.8,-0.81,0.009,2078,3858,5831.099999999999,69293.90000000001,133252.01892,-646629.5298000001]
["2025-07-30T11:28:53.000000000",6373.55,6270.0,103.3,103.9,0.978,0.001,145,22,0.4,0.45,-0.022,0.001,1105,3603,125.0,69293.90000000001,-6118.608,-646628.5152499999]
["2025-07-30T11:29:05.000000000",6373.7,6200.0,173.0,173.7,0.994,0.0,192,11,0.1,0.15,-0.006,0.0,2761,686,0.0,69293.90000000001,0.0,-646643.7335000001]
["2025-07-30T11:29:17.000000000",6373.19,6180.0,192.9,193.6,0.997,0.0,29,2,0.05,0.1,-0.003,0.0,722,1071,0.0,70136.0,0.0,-669070.2325800002]
["2025-07-30T11:29:17.000000000",6373.19,6550.0,0.0,0.05,0.001,0.0,3232,219,173.3,180.4,-0.998,0.0,0,0,0.0,70136.0,0.0,-669070.2325800002]
["2025-07-30T11:29:29.000000000",6373.44,6610.0,0.0,0.05,0.001,0.0,9,0,229.6,243.6,-0.999,0.0,0,0,0.0,69855.40000000001,0.0,-685705.66272]
["2025-07-30T11:29:41.000000000",6373.76,6465.0,0.15,0.2,0.012,0.001,1107,2134,90.9,91.6,-0.988,0.001,13,12,111.99999999999999,69384.70000000001,6972.893440000001,-656949.8169599999]
["2025-07-30T11:29:53.000000000",6373.72,6510.0,0.05,0.1,0.005,0.0,761,244,135.8,136.5,-0.995,0.0,0,2,0.0,68914.8,0.0,-641017.7678400003]
["2025-07-30T11:30:05.000000000",6373.63,6380.0,9.4,9.5,0.421,0.012,2352,17769,15.9,16.0,-0.579,0.012,1362,15417,4456.8,68914.8,75718.7244,-641008.7163599998]
["2025-07-30T11:30:28.000000000",6374.1,6205.0,169.0,169.6,0.994,0.0,20,0,0.1,0.15,-0.006,0.0,519,305,0.0,69384.70000000001,0.0,-656984.8610999999]
["2025-07-30T11:30:40.000000000",6373.66,6275.0,98.6,99.2,0.975,0.001,205,14,0.45,0.5,-0.025,0.001,2133,4949,233.8,68914.8,-12288.416479999998,-641011.7335199998]
["2025-07-30T11:30:52.000000000",6373.28,6145.0,228.5,229.1,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,528,20,0.0,68914.8,0.0,-640973.5161599996]
["2025-07-30T11:30:52.000000000",6373.28,6515.0,0.0,0.1,0.003,0.0,352,145,141.0,141.7,-0.997,0.0,2,0,0.0,68914.8,0.0,-640973.5161599996]
["2025-07-30T11:31:04.000000000",6373.93,6560.0,0.0,0.05,0.001,0.0,589,1,182.9,189.7,-0.999,0.0,0,0,0.0,69384.70000000001,0.0,-656967.3390300005]
["2025-07-30T11:31:15.000000000",6374.01,6430.0,0.55,0.6,0.043,0.003,2345,22031,56.2,56.5,-0.957,0.003,45,104,717.0,69615.0,43980.669,-645674.4649800004]
["2025-07-30T11:31:39.000000000",6373.29,6140.0,233.1,233.8,0.997,0.0,36,0,0.05,0.1,-0.003,0.0,576,159,0.0,69385.5,0.0,-669762.6728100003]
["2025-07-30T11:31:39.000000000",6373.29,6340.0,36.5,36.9,0.823,0.007,2642,194,3.4,3.5,-0.177,0.007,3042,15484,3978.7999999999997,69385.5,-17845.212000000003,-669762.6728100003]
["2025-07-30T11:32:02.000000000",6371.69,6195.0,176.5,177.2,0.994,0.0,16,0,0.1,0.15,-0.005,0.0,2804,59,0.0,69670.80000000002,0.0,-706110.6857999997]
["2025-07-30T11:32:02.000000000",6371.69,6255.0,116.7,117.4,0.984,0.001,44,21,0.3,0.35,-0.016,0.001,1200,1193,124.4,69670.80000000002,-7365.67364,-706110.6857999997]
["2025-07-30T11:32:15.000000000",6372.01,6630.0,0.0,0.05,0.001,0.0,217,0,251.2,265.2,-0.999,0.0,0,0,0.0,70700.2,0.0,-771115.16216]
["2025-07-30T11:32:38.000000000",6371.8,6155.0,216.5,217.2,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,426,47,0.0,70629.8,0.0,-730794.4856000001]
["2025-07-30T11:32:38.000000000",6371.8,6525.0,0.0,0.1,0.003,0.0,1773,958,149.4,156.5,-0.997,0.0,2,0,0.0,70629.8,0.0,-730794.4856000001]
["2025-07-30T11:32:50.000000000",6372.05,6165.0,207.3,207.9,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,450,949,0.0,70629.8,0.0,-730823.1586000001]
["2025-07-30T11:33:02.000000000",6372.37,6435.0,0.4,0.45,0.032,0.002,2013,7436,62.5,63.0,-0.968,0.002,51,76,412.8,70349.2,25005.17988,-734415.6424999996]
["2025-07-30T11:33:13.000000000",6372.05,6305.0,68.3,68.7,0.944,0.003,84,58,1.0,1.05,-0.056,0.003,1506,3782,476.99999999999994,70349.2,-27183.165300000004,-734378.7625000001]
["2025-07-30T11:33:25.000000000",6372.4,6175.0,197.3,198.0,0.997,0.0,124,2,0.05,0.1,-0.003,0.0,1638,1602,0.0,70349.2,0.0,-734419.1000000001]
["2025-07-30T11:33:37.000000000",6372.59,6220.0,152.2,153.4,0.992,0.0,68,1,0.15,0.2,-0.008,0.0,1800,676,0.0,70349.2,0.0,-734440.9975]
["2025-07-30T11:33:37.000000000",6372.59,6600.0,0.0,0.05,0.001,0.0,2377,0,220.2,234.6,-0.999,0.0,0,0,0.0,70349.2,0.0,-734440.9975]
["2025-07-30T11:34:01.000000000",6372.81,6135.0,237.5,238.1,0.997,0.0,5,4,0.05,0.1,-0.003,0.0,946,30,0.0,70218.7,0.0,-705387.22047]
["2025-07-30T11:34:12.000000000",6372.68,6490.0,0.05,0.1,0.005,0.0,1961,6023,117.2,117.9,-0.995,0.0,9,0,0.0,69670.80000000002,0.0,-706220.3975999998]
["2025-07-30T11:34:24.000000000",6372.36,6355.0,23.7,23.9,0.696,0.01,360,1095,6.5,6.6,-0.304,0.01,1684,10963,2044.0000000000002,69879.30000000002,-84370.04639999999,-718489.9623600002]
["2025-07-30T11:34:36.000000000",6372.85,6400.0,3.0,3.1,0.181,0.009,4401,21761,30.1,30.4,-0.819,0.009,2078,3880,5831.099999999999,69879.30000000002,133237.17495,-718545.21035]
["2025-07-30T11:34:48.000000000",6372.83,6270.0,102.9,103.7,0.978,0.001,145,22,0.4,0.45,-0.022,0.001,1105,3634,125.0,69670.80000000002,-6117.916799999999,-706237.0206]
["2025-07-30T11:34:59.000000000",6372.6,6140.0,232.5,233.2,0.997,0.0,36,0,0.05,0.1,-0.003,0.0,576,159,0.0,69670.80000000002,0.0,-706211.5319999999]
["2025-07-30T11:35:11.000000000",6372.64,6185.0,187.4,188.2,0.995,0.0,8,2,0.1,0.15,-0.005,0.0,426,576,0.0,69670.80000000002,0.0,-706215.9647999995]
["2025-07-30T11:35:11.000000000",6372.64,6625.0,0.0,0.05,0.001,0.0,476,0,245.1,259.5,-0.999,0.0,0,0,0.0,69670.80000000002,0.0,-706215.9647999995]
["2025-07-30T11:35:23.000000000",6373.18,6610.0,0.0,0.05,0.001,0.0,9,0,229.5,243.8,-0.999,0.0,0,0,0.0,69670.80000000002,0.0,-706275.8076000002]
["2025-07-30T11:35:35.000000000",6373.65,6465.0,0.15,0.2,0.012,0.001,1107,2134,90.5,91.5,-0.988,0.001,13,12,111.99999999999999,69135.0,6972.773099999999,-627281.8857]
["2025-07-30T11:35:59.000000000",6374.09,6320.0,55.8,56.2,0.919,0.004,244,39,1.4,1.45,-0.081,0.004,2720,9362,1185.6000000000001,70055.3,-63128.98736,-628517.1444500001]
["2025-07-30T11:36:10.000000000",6374.74,6365.0,18.5,18.7,0.623,0.012,708,2748,8.1,8.3,-0.377,0.012,2172,15466,3456.0,70726.49999999999,-111991.43231999998,-557069.4043800001]
["2025-07-30T11:36:22.000000000",6374.47,6235.0,139.5,140.2,0.989,0.0,14,3,0.2,0.25,-0.011,0.0,605,986,0.0,70726.49999999999,0.0,-557045.8098899997]
["2025-07-30T11:36:34.000000000",6374.65,6280.0,95.0,95.7,0.974,0.001,84,21,0.45,0.5,-0.026,0.001,656,2628,74.0,70007.9,-3646.2998,-579487.5582499998]
["2025-07-30T11:36:34.000000000",6374.65,6450.0,0.2,0.3,0.02,0.001,2621,6253,75.1,75.7,-0.98,0.001,38,22,265.9,70007.9,16465.72095,-579487.5582499998]
["2025-07-30T11:36:45.000000000",6374.55,6515.0,0.0,0.1,0.003,0.0,352,148,139.7,140.5,-0.997,0.0,2,0,0.0,70542.7,0.0,-566984.3497500003]
["2025-07-30T11:36:57.000000000",6374.57,6560.0,0.0,0.05,0.001,0.0,589,1,181.9,189.0,-0.999,0.0,0,0,0.0,70542.7,0.0,-566986.1286500003]
["2025-07-30T11:37:09.000000000",6374.36,6430.0,0.5,0.6,0.044,0.003,2345,22140,55.8,56.2,-0.956,0.003,45,106,717.0,70542.7,43983.083999999995,-566967.4502000001]
["2025-07-30T11:37:20.000000000",6374.2,6300.0,75.1,75.6,0.955,0.002,1728,615,0.75,0.85,-0.045,0.002,6420,7888,1629.6,70007.9,-59815.49280000001,-579446.6510000003]
["2025-07-30T11:37:33.000000000",6374.19,6345.0,32.9,33.2,0.803,0.008,237,320,3.7,3.9,-0.197,0.008,2146,12383,1906.4,70426.7,-97346.62967999998,-622216.55685]
["2025-07-30T11:37:56.000000000",6373.69,6200.0,173.7,174.3,0.994,0.0,192,11,0.1,0.15,-0.006,0.0,2761,686,0.0,70196.4,0.0,-633468.3017199995]
["2025-07-30T11:37:56.000000000",6373.69,6295.0,79.3,79.8,0.96,0.002,135,12,0.7,0.75,-0.04,0.002,2592,3248,545.4000000000001,70196.4,-31320.31266,-633468.3017199995]
["2025-07-30T11:38:08.000000000",6373.69,6630.0,0.0,0.05,0.001,0.0,217,0,249.1,263.3,-0.999,0.0,0,0,0.0,70196.4,0.0,-633468.3017199995]
["2025-07-30T11:38:20.000000000",6373.58,6480.0,0.1,0.15,0.009,0.001,1223,1959,105.6,106.2,-0.991,0.001,3,10,122.6,70196.4,7775.767600000001,-633457.3690399999]
["2025-07-30T11:38:32.000000000",6373.8,6525.0,0.0,0.1,0.003,0.0,1773,961,146.8,154.5,-0.997,0.0,2,0,0.0,70196.4,0.0,-633479.2344000003]
["2025-07-30T11:38:44.000000000",6374.12,6395.0,4.2,4.4,0.242,0.01,1107,12237,24.8,25.1,-0.758,0.01,793,2607,1900.0,70196.4,20014.7368,-633511.0385600002]
["2025-07-30T11:38:55.000000000",6374.25,6440.0,0.35,0.4,0.028,0.002,3714,5714,65.5,66.2,-0.972,0.002,35,16,749.8000000000001,70771.49999999999,46901.731499999994,-611730.39825]
["2025-07-30T11:39:07.000000000",6374.1,6390.0,5.6,5.7,0.301,0.012,2547,17214,21.5,21.7,-0.699,0.012,901,5830,4137.599999999999,70771.49999999999,125901.22320000002,-611716.0029]
["2025-07-30T11:39:19.000000000",6373.85,6175.0,198.5,199.4,0.997,0.0,124,2,0.05,0.1,-0.003,0.0,1638,1602,0.0,70196.4,0.0,-633484.2038]
["2025-07-30T11:39:31.000000000",6373.57,6220.0,150.4,154.0,0.992,0.0,68,1,0.15,0.2,-0.008,0.0,1800,676,0.0,70355.4,0.0,-642519.5917000002]
["2025-07-30T11:39:31.000000000",6373.57,6600.0,0.0,0.05,0.001,0.0,2377,0,219.5,233.8,-0.999,0.0,0,0,0.0,70355.4,0.0,-642519.5917000002]
["2025-07-30T11:39:54.000000000",6373.45,6445.0,0.25,0.35,0.023,0.002,2178,5738,71.5,72.1,-0.977,0.002,24,30,440.4,70355.4,27456.8226,-642507.4944999997]
["2025-07-30T11:40:06.000000000",6373.82,6490.0,0.05,0.1,0.005,0.0,1961,6134,116.3,116.9,-0.995,0.0,9,0,0.0,70355.4,0.0,-642544.7942]
["2025-07-30T11:40:18.000000000",6374.68,6360.0,21.7,21.9,0.672,0.011,890,2516,6.7,6.9,-0.328,0.011,2478,15427,3704.8,70290.5,-111352.91024,-613582.07404]
["2025-07-30T11:40:29.000000000",6375.02,6240.0,134.7,135.6,0.989,0.0,77,30,0.2,0.25,-0.011,0.0,2008,568,0.0,70726.49999999999,0.0,-557093.8727400001]
["2025-07-30T11:40:41.000000000",6374.52,6270.0,104.5,105.2,0.98,0.001,145,22,0.35,0.4,-0.02,0.001,1105,3654,125.0,70352.7,-6119.5392,-568983.2806800001]
["2025-07-30T11:40:53.000000000",6374.62,6140.0,234.6,235.2,0.997,0.0,36,1,0.05,0.1,-0.003,0.0,576,159,0.0,70352.7,0.0,-568992.2065800005]
["2025-07-30T11:41:04.000000000",6374.53,6185.0,189.4,190.0,0.997,0.0,8,2,0.05,0.1,-0.003,0.0,426,576,0.0,70007.9,0.0,-579476.6496499999]
["2025-07-30T11:41:04.000000000",6374.53,6555.0,0.0,0.05,0.001,0.0,381,7,176.9,184.2,-0.999,0.0,0,0,0.0,70007.9,0.0,-579476.6496499999]
["2025-07-30T11:41:28.000000000",6374.22,6410.0,1.75,1.8,0.118,0.007,2038,20069,37.1,37.5,-0.882,0.007,265,405,1612.1,70426.7,79110.44442,-622219.4853000004]
["2025-07-30T11:41:28.000000000",6374.22,6470.0,0.1,0.2,0.011,0.001,1390,2338,95.4,96.0,-0.989,0.001,65,0,145.5,70426.7,8445.841500000002,-622219.4853000004]
["2025-07-30T11:41:52.000000000",6375.0,6240.0,135.0,135.6,0.989,0.0,77,30,0.2,0.25,-0.011,0.0,2008,568,0.0,70007.9,0.0,-579519.375]
["2025-07-30T11:42:04.000000000",6375.36,6370.0,15.5,15.6,0.565,0.013,1100,6728,9.9,10.0,-0.435,0.013,3599,20547,6108.7,70939.29999999999,-207116.32032000003,-545647.93632]
["2025-07-30T11:42:16.000000000",6375.49,6240.0,135.4,136.1,0.989,0.0,77,30,0.2,0.25,-0.011,0.0,2008,569,0.0,71831.2,0.0,-524384.0525000001]
["2025-07-30T11:42:16.000000000",6375.49,6630.0,0.0,0.05,0.001,0.0,217,0,247.4,261.6,-0.999,0.0,0,0,0.0,71831.2,0.0,-524384.0525000001]
["2025-07-30T11:42:39.000000000",6375.35,6155.0,220.0,220.7,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,426,47,0.0,70939.29999999999,0.0,-545647.0804500002]
["2025-07-30T11:42:39.000000000",6375.35,6525.0,0.0,0.1,0.003,0.0,1773,961,145.6,153.5,-0.997,0.0,2,0,0.0,70939.29999999999,0.0,-545647.0804500002]
["2025-07-30T11:43:03.000000000",6375.46,6180.0,191.6,196.2,0.997,0.0,29,2,0.05,0.1,-0.003,0.0,722,1216,0.0,70939.29999999999,0.0,-545656.4950200004]
["2025-07-30T11:43:03.000000000",6375.46,6435.0,0.45,0.5,0.036,0.002,2013,7657,59.4,60.0,-0.964,0.002,51,76,412.8,70939.29999999999,25017.30504,-545656.4950200004]
["2025-07-30T11:43:15.000000000",6375.91,6305.0,71.8,72.2,0.951,0.002,84,61,0.85,0.9,-0.049,0.002,1506,3845,318.0,71670.8,-18133.08804,-525553.5094800004]
["2025-07-30T11:43:27.000000000",6375.71,6350.0,29.9,30.1,0.781,0.009,994,945,4.2,4.4,-0.219,0.009,1762,14820,2480.3999999999996,71670.8,-44068.90751999999,-525537.0238800002]
["2025-07-30T11:43:50.000000000",6375.9,6205.0,170.5,171.4,0.994,0.0,20,0,0.1,0.15,-0.006,0.0,519,422,0.0,71831.2,0.0,-524417.7750000005]
["2025-07-30T11:43:50.000000000",6375.9,6575.0,0.0,0.05,0.001,0.0,6589,0,195.8,202.7,-0.999,0.0,0,0,0.0,71831.2,0.0,-524417.7750000005]
["2025-07-30T11:44:02.000000000",6376.08,6650.0,0.0,0.05,0.001,0.0,381,1,266.6,281.0,-0.999,0.0,1,0,0.0,71831.2,0.0,-524432.5800000004]
["2025-07-30T11:44:26.000000000",6376.39,6185.0,191.5,192.1,0.996,0.0,8,2,0.05,0.15,-0.004,0.0,426,649,0.0,71831.2,0.0,-524458.0774999999]
["2025-07-30T11:44:26.000000000",6376.39,6530.0,0.0,0.05,0.002,0.0,1742,5416,150.1,157.5,-0.998,0.0,0,0,0.0,71831.2,0.0,-524458.0774999999]
["2025-07-30T11:44:38.000000000",6376.53,6400.0,3.5,3.6,0.212,0.01,4401,22494,26.8,27.0,-0.788,0.01,2078,3923,6478.999999999999,71410.9,148126.79189999995,-499607.50202999986]
["2025-07-30T11:44:50.000000000",6377.11,6270.0,107.3,108.0,0.981,0.001,145,22,0.3,0.35,-0.019,0.001,1105,3655,125.0,71622.79999999999,-6122.0256,-490335.98790000007]
["2025-07-30T11:45:02.000000000",6376.4,6315.0,62.5,62.8,0.938,0.003,95,122,1.05,1.15,-0.062,0.003,4612,8240,1412.1000000000001,71622.79999999999,-86406.5964,-490281.39599999983]
["2025-07-30T11:45:14.000000000",6376.01,6185.0,190.8,191.4,0.996,0.0,8,2,0.05,0.15,-0.004,0.0,426,649,0.0,71831.2,0.0,-524426.8225000001]
["2025-07-30T11:45:26.000000000",6375.83,6540.0,0.0,0.05,0.002,0.0,893,117,160.1,167.5,-0.998,0.0,0,0,0.0,71831.2,0.0,-524412.0175000003]
["2025-07-30T11:45:37.000000000",6376.07,6530.0,0.0,0.05,0.002,0.0,1742,5417,150.1,157.5,-0.998,0.0,0,0,0.0,71831.2,0.0,-524431.7574999997]
["2025-07-30T11:45:49.000000000",6375.75,6450.0,0.25,0.3,0.021,0.001,2621,6349,73.9,74.5,-0.979,0.001,38,23,265.9,71831.2,16468.562250000003,-524405.4375]
["2025-07-30T11:46:01.000000000",6376.07,6495.0,0.05,0.1,0.005,0.0,1639,1889,118.5,119.2,-0.995,0.0,0,0,0.0,71410.9,0.0,-499571.46056999965]
["2025-07-30T11:46:13.000000000",6376.14,6365.0,19.2,19.4,0.637,0.012,708,2878,7.5,7.7,-0.363,0.012,2172,15949,3456.0,71410.9,-112016.02751999999,-499576.9451400005]
["2025-07-30T11:46:24.000000000",6376.39,6235.0,141.7,142.3,0.99,0.0,14,3,0.15,0.2,-0.01,0.0,605,992,0.0,71410.9,0.0,-499596.53289000003]
["2025-07-30T11:46:36.000000000",6376.63,6280.0,96.9,97.5,0.977,0.001,84,21,0.4,0.45,-0.023,0.001,656,2700,74.0,71622.79999999999,-3647.4323600000002,-490299.0807000001]
["2025-07-30T11:46:48.000000000",6377.13,6145.0,232.3,232.9,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,528,20,0.0,71326.4,0.0,-474547.75182]
["2025-07-30T11:47:00.000000000",6376.83,6190.0,186.8,187.5,0.996,0.0,22,1,0.05,0.15,-0.004,0.0,4708,86,0.0,71326.4,0.0,-474525.4276199999]
["2025-07-30T11:47:00.000000000",6376.83,6560.0,0.0,0.05,0.001,0.0,589,1,179.3,186.5,-0.999,0.0,0,0,0.0,71326.4,0.0,-474525.4276199999]
["2025-07-30T11:47:23.000000000",6376.24,6415.0,1.3,1.35,0.098,0.006,1698,14417,39.7,40.0,-0.902,0.006,140,191,1102.8,71622.79999999999,59605.09152,-490269.0936000004]
["2025-07-30T11:47:23.000000000",6376.24,6475.0,0.1,0.15,0.009,0.001,1695,6681,98.3,98.9,-0.991,0.001,22,23,171.70000000000002,71622.79999999999,10667.44952,-490269.0936000004]
["2025-07-30T11:47:47.000000000",6376.54,6330.0,48.3,48.7,0.898,0.005,267,201,1.75,1.8,-0.102,0.005,3366,14742,1816.5000000000002,71410.9,-98804.48730000001,-499608.2855400004]
["2025-07-30T11:47:58.000000000",6376.77,6200.0,176.8,177.7,0.994,0.0,192,11,0.1,0.15,-0.006,0.0,2761,718,0.0,71350.79999999999,0.0,-472965.0308999999]
["2025-07-30T11:47:58.000000000",6376.77,6490.0,0.1,0.15,0.008,0.0,1961,6165,112.5,113.4,-0.993,0.0,9,0,0.0,71350.79999999999,0.0,-472965.0308999999]
["2025-07-30T11:48:10.000000000",6376.68,6630.0,0.0,0.05,0.001,0.0,217,0,246.5,260.0,-0.999,0.0,0,0,0.0,71326.4,0.0,-474514.2655199998]
["2025-07-30T11:48:33.000000000",6376.74,6155.0,221.8,222.4,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,426,47,0.0,71326.4,0.0,-474518.7303600002]
["2025-07-30T11:48:33.000000000",6376.74,6525.0,0.0,0.1,0.003,0.0,1773,966,144.7,151.8,-0.997,0.0,2,0,0.0,71326.4,0.0,-474518.7303600002]
["2025-07-30T11:48:45.000000000",6376.69,6395.0,4.6,4.7,0.265,0.011,1107,12704,22.9,23.1,-0.735,0.011,793,2660,2090.0,71622.79999999999,22025.087260000004,-490303.69410000014]
["2025-07-30T11:48:57.000000000",6377.0,6440.0,0.35,0.4,0.029,0.002,3714,5890,62.8,63.8,-0.971,0.002,35,16,749.8000000000001,71622.79999999999,46921.966,-490327.5299999999]
["2025-07-30T11:49:10.000000000",6377.27,6310.0,68.0,68.4,0.948,0.003,494,71,0.85,0.9,-0.052,0.003,2483,7685,893.0999999999999,70758.0,-38053.17009,-472007.2617799996]
["2025-07-30T11:49:22.000000000",6377.46,6335.0,44.3,44.6,0.883,0.006,140,104,2.0,2.05,-0.117,0.006,1681,11905,1092.6,70726.09999999999,-58965.99516,-447334.1767800004]
["2025-07-30T11:49:45.000000000",6376.82,6205.0,171.6,172.3,0.994,0.0,20,0,0.1,0.15,-0.006,0.0,519,422,0.0,71622.79999999999,0.0,-490313.68979999976]
["2025-07-30T11:49:45.000000000",6376.82,6575.0,0.0,0.05,0.001,0.0,6589,0,194.4,201.8,-0.999,0.0,0,0,0.0,71622.79999999999,0.0,-490313.68979999976]
["2025-07-30T11:49:57.000000000",6377.19,6650.0,0.0,0.05,0.001,0.0,381,1,266.5,279.8,-0.999,0.0,1,0,0.0,71622.79999999999,0.0,-490342.13910000003]
["2025-07-30T11:50:09.000000000",6377.12,6490.0,0.1,0.15,0.008,0.0,1961,6170,112.5,113.2,-0.992,0.0,9,0,0.0,70964.4,0.0,-459484.2502400002]
["2025-07-30T11:50:21.000000000",6377.15,6360.0,22.9,23.1,0.706,0.011,890,2702,5.8,5.9,-0.294,0.011,2478,16054,3704.8,70726.09999999999,-111396.05619999999,-447312.43245000025]
["2025-07-30T11:50:32.000000000",6377.26,6430.0,0.55,0.65,0.046,0.003,2345,22440,53.1,53.5,-0.954,0.003,45,106,717.0,70726.09999999999,44003.094000000005,-447320.1481800005]
["2025-07-30T11:50:44.000000000",6377.26,6270.0,107.0,107.7,0.981,0.001,145,22,0.3,0.35,-0.019,0.001,1105,3665,125.0,70726.09999999999,-6122.1696,-447320.1481800005]
["2025-07-30T11:50:56.000000000",6377.01,6315.0,62.4,62.8,0.94,0.003,95,122,1.1,1.15,-0.06,0.003,4612,8460,1412.1000000000001,70964.4,-86414.86251,-459476.32452000026]
["2025-07-30T11:51:08.000000000",6377.08,6185.0,191.6,192.2,0.997,0.0,8,2,0.05,0.1,-0.003,0.0,426,651,0.0,72043.09999999999,0.0,-515197.91612000007]
["2025-07-30T11:51:20.000000000",6376.88,6540.0,0.0,0.05,0.002,0.0,893,117,159.8,166.3,-0.998,0.0,0,0,0.0,72043.09999999999,0.0,-515181.75831999996]
["2025-07-30T11:51:32.000000000",6376.89,6590.0,0.0,0.05,0.001,0.0,105,0,208.3,220.0,-0.999,0.0,1,0,0.0,72043.09999999999,0.0,-515182.5662099998]
["2025-07-30T11:51:43.000000000",6377.02,6455.0,0.2,0.25,0.017,0.001,1405,2337,77.9,78.5,-0.983,0.001,17,20,142.2,72043.09999999999,8851.303760000003,-515193.0687799998]
["2025-07-30T11:51:55.000000000",6377.33,6435.0,0.45,0.5,0.037,0.003,2013,7783,58.0,58.7,-0.963,0.003,51,77,619.1999999999999,71571.09999999999,37536.964380000005,-507169.9229100005]
["2025-07-30T11:52:07.000000000",6377.44,6365.0,19.8,19.9,0.653,0.012,708,3024,7.4,7.6,-0.347,0.012,2172,16235,3456.0,70175.59999999999,-112038.86591999998,-435094.4665599999]
["2025-07-30T11:52:19.000000000",6377.11,6235.0,141.7,142.3,0.989,0.0,14,3,0.2,0.25,-0.011,0.0,605,996,0.0,70972.9,0.0,-472027.3050900003]
["2025-07-30T11:52:31.000000000",6376.93,6280.0,97.0,98.0,0.973,0.001,84,21,0.5,0.55,-0.027,0.001,656,2738,74.0,71573.2,-3647.6039600000004,-499249.84969999996]
["2025-07-30T11:52:43.000000000",6377.05,6150.0,227.0,227.7,0.997,0.0,59,0,0.05,0.1,-0.003,0.0,1780,3221,0.0,71573.2,0.0,-499259.2445000001]
["2025-07-30T11:52:43.000000000",6377.05,6520.0,0.0,0.1,0.003,0.0,333,2074,142.2,143.4,-0.997,0.0,9,0,0.0,71573.2,0.0,-499259.2445000001]
["2025-07-30T11:52:55.000000000",6377.37,6565.0,0.0,0.05,0.001,0.0,19,4,184.5,191.3,-0.999,0.0,0,0,0.0,70972.9,0.0,-472046.5500299997]
["2025-07-30T11:53:19.000000000",6377.23,6280.0,97.4,98.1,0.975,0.001,84,21,0.45,0.5,-0.025,0.001,656,2738,74.0,70972.9,-3647.77556,-472036.1873700003]
["2025-07-30T11:53:19.000000000",6377.23,6475.0,0.1,0.15,0.009,0.001,1695,6690,97.5,98.2,-0.991,0.001,22,23,171.70000000000002,70972.9,10669.10579,-472036.1873700003]
["2025-07-30T11:53:42.000000000",6377.34,6330.0,49.2,49.5,0.896,0.005,267,211,1.85,1.95,-0.104,0.005,3366,14982,1816.5000000000002,71167.19999999998,-98816.8833,-483083.50499999966]
["2025-07-30T11:53:54.000000000",6377.37,6200.0,177.1,177.8,0.994,0.0,192,11,0.1,0.15,-0.006,0.0,2761,749,0.0,70697.29999999999,0.0,-467148.7298699998]
["2025-07-30T11:54:07.000000000",6377.56,6245.0,132.4,133.1,0.987,0.001,95,0,0.2,0.3,-0.013,0.001,1071,2333,116.6,70697.29999999999,-6224.49856,-467162.6475599998]
["2025-07-30T11:54:07.000000000",6377.56,6640.0,0.0,0.05,0.001,0.0,498,0,256.3,269.6,-0.999,0.0,0,0,0.0,70697.29999999999,0.0,-467162.6475599998]
["2025-07-30T11:54:19.000000000",6378.5,6395.0,5.2,5.3,0.285,0.011,1107,12923,21.6,21.8,-0.715,0.011,793,2684,2090.0,70244.69999999998,22031.339000000004,-421854.85450000054]
["2025-07-30T11:54:31.000000000",6378.69,6525.0,0.0,0.1,0.003,0.0,1773,966,142.4,149.9,-0.997,0.0,2,0,0.0,70244.69999999998,0.0,-421867.42053]
["2025-07-30T11:54:42.000000000",6378.82,6395.0,5.2,5.3,0.293,0.012,1107,12972,21.6,21.8,-0.708,0.012,793,2687,2280.0,69389.59999999999,24035.393760000003,-375533.8910400002]
["2025-07-30T11:54:54.000000000",6378.86,6440.0,0.35,0.45,0.033,0.002,3714,6005,61.2,62.4,-0.967,0.002,35,16,749.8000000000001,69734.4,46935.65187999999,-365036.6423600003]
["2025-07-30T11:55:18.000000000",6378.59,6295.0,83.9,84.5,0.964,0.002,135,17,0.65,0.7,-0.036,0.002,2592,3398,545.4000000000001,69389.59999999999,-31344.391259999997,-375520.3504800002]
["2025-07-30T11:55:30.000000000",6378.74,6165.0,208.3,214.2,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,450,950,0.0,69389.59999999999,0.0,-375529.1812799999]
["2025-07-30T11:55:42.000000000",6378.85,6210.0,168.8,169.4,0.994,0.0,73,0,0.1,0.15,-0.006,0.0,2738,342,0.0,69734.4,0.0,-365036.07010000036]
["2025-07-30T11:55:53.000000000",6379.36,6220.0,159.2,159.9,0.992,0.0,68,1,0.15,0.2,-0.008,0.0,1800,703,0.0,69968.0,0.0,-331331.1996800001]
["2025-07-30T11:55:53.000000000",6379.36,6650.0,0.0,0.05,0.001,0.0,381,1,264.0,277.8,-0.999,0.0,1,0,0.0,69968.0,0.0,-331331.1996800001]
["2025-07-30T11:56:05.000000000",6379.08,6490.0,0.05,0.15,0.007,0.0,1961,6182,110.5,111.2,-0.993,0.0,9,0,0.0,69968.0,0.0,-331316.65704]
["2025-07-30T11:56:17.000000000",6379.16,6360.0,25.0,25.2,0.728,0.01,890,2811,5.3,5.4,-0.272,0.01,2478,17270,3368.0,69731.7,-101301.0608,-321452.25156000035]
["2025-07-30T11:56:29.000000000",6379.2,6405.0,3.0,3.1,0.19,0.009,1790,20134,28.1,28.4,-0.81,0.009,329,646,1907.1,69731.7,83880.1008,-321454.26719999977]
["2025-07-30T11:56:41.000000000",6379.65,6275.0,105.1,105.7,0.978,0.001,205,18,0.4,0.45,-0.022,0.001,2133,5016,233.8,70159.9,-12299.965199999999,-295320.3781499999]
["2025-07-30T11:57:04.000000000",6379.91,6130.0,250.0,250.9,0.997,0.0,34,0,0.05,0.1,-0.003,0.0,491,11,0.0,70159.9,0.0,-295332.41381]
["2025-07-30T11:57:04.000000000",6379.91,6565.0,0.0,0.05,0.001,0.0,19,4,182.3,188.7,-0.999,0.0,0,0,0.0,70159.9,0.0,-295332.41381]
["2025-07-30T11:57:16.000000000",6380.66,6545.0,0.0,0.05,0.002,0.0,747,1,160.4,168.2,-0.998,0.0,0,0,0.0,70159.9,0.0,-295367.1320600001]
["2025-07-30T11:57:28.000000000",6380.91,6600.0,0.0,0.05,0.001,0.0,2377,0,212.2,226.1,-0.999,0.0,0,0,0.0,70718.1,0.0,-249729.67466999986]
["2025-07-30T11:57:40.000000000",6380.68,6460.0,0.2,0.25,0.017,0.001,1894,2393,78.9,79.6,-0.983,0.001,24,15,191.8,70718.1,11931.871600000002,-249720.6731600001]
["2025-07-30T11:57:52.000000000",6381.06,6330.0,52.6,53.0,0.911,0.004,267,219,1.55,1.6,-0.089,0.004,3366,15255,1453.2,70917.40000000001,-79099.61976000002,-238587.83340000015]
["2025-07-30T11:58:04.000000000",6380.87,6375.0,15.6,15.7,0.577,0.013,1454,17643,9.3,9.4,-0.423,0.013,2337,21467,4928.3,70917.40000000001,-73246.00673000002,-238580.72930000004]
["2025-07-30T11:58:16.000000000",6381.17,6185.0,196.0,196.7,0.996,0.0,8,2,0.05,0.15,-0.004,0.0,426,885,0.0,70917.40000000001,0.0,-238591.9462999997]
["2025-07-30T11:58:16.000000000",6381.17,6630.0,0.0,0.05,0.001,0.0,217,0,242.3,255.9,-0.999,0.0,0,0,0.0,70917.40000000001,0.0,-238591.9462999997]
["2025-07-30T11:58:39.000000000",6381.4,6155.0,226.4,227.1,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,426,47,0.0,71288.8,0.0,-232282.96000000014]
["2025-07-30T11:58:39.000000000",6381.4,6525.0,0.0,0.1,0.003,0.0,1773,967,140.4,147.4,-0.997,0.0,2,0,0.0,71288.8,0.0,-232282.96000000014]
["2025-07-30T11:58:51.000000000",6381.57,6570.0,0.0,0.05,0.001,0.0,90,2,187.6,188.8,-0.999,0.0,5,0,0.0,70917.40000000001,0.0,-238606.90229999993]
["2025-07-30T11:59:14.000000000",6381.4,6425.0,0.9,0.95,0.071,0.005,1870,19519,44.3,44.7,-0.929,0.005,123,150,996.5,71288.8,55741.528999999995,-232282.96000000014]
["2025-07-30T11:59:26.000000000",6381.06,6295.0,86.6,87.0,0.967,0.002,135,18,0.6,0.65,-0.033,0.002,2592,3427,545.4000000000001,70917.40000000001,-31356.528840000003,-238587.83340000015]
["2025-07-30T11:59:26.000000000",6381.06,6530.0,0.0,0.1,0.003,0.0,1742,5492,145.4,152.4,-0.997,0.0,0,0,0.0,70917.40000000001,0.0,-238587.83340000015]
["2025-07-30T11:59:50.000000000",6381.61,6205.0,176.5,177.5,0.994,0.0,20,0,0.1,0.15,-0.006,0.0,519,422,0.0,71288.8,0.0,-232290.60399999982]
["2025-07-30T12:00:03.000000000",6381.61,6250.0,131.8,132.5,0.987,0.001,1110,44,0.25,0.3,-0.013,0.001,3514,5868,462.40000000000003,71519.1,-15341.390439999997,-220976.00946999984]
["2025-07-30T12:00:03.000000000",6381.61,6650.0,0.0,0.05,0.001,0.0,381,1,262.2,275.2,-0.999,0.0,1,0,0.0,71519.1,0.0,-220976.00946999984]
["2025-07-30T12:00:15.000000000",6381.54,6490.0,0.05,0.15,0.007,0.0,1961,6230,108.1,108.8,-0.993,0.0,9,0,0.0,71519.1,0.0,-220973.58557999998]
["2025-07-30T12:00:27.000000000",6381.37,6535.0,0.0,0.05,0.002,0.0,538,62,152.8,154.0,-0.998,0.0,7,0,0.0,71288.8,0.0,-232281.86799999993]
["2025-07-30T12:00:39.000000000",6380.59,6405.0,2.95,3.1,0.196,0.01,1790,20432,27.4,27.7,-0.804,0.01,329,651,2119.0,70878.5,93220.41990000002,-248581.40581000032]
["2025-07-30T12:00:50.000000000",6380.44,6535.0,0.0,0.05,0.002,0.0,538,62,154.1,155.3,-0.998,0.0,7,0,0.0,70266.3,0.0,-275871.0842799999]
["2025-07-30T12:01:14.000000000",6380.83,6300.0,81.6,82.0,0.961,0.002,1728,621,0.7,0.75,-0.039,0.002,6420,8494,1629.6,70637.7,-59877.70872,-269570.92500999966]
["2025-07-30T12:01:26.000000000",6381.17,6170.0,211.4,212.0,0.997,0.0,106,0,0.05,0.1,-0.003,0.0,815,2704,0.0,71089.5,0.0,-243422.4919899997]
["2025-07-30T12:01:38.000000000",6381.63,6215.0,166.7,167.4,0.993,0.0,33,1,0.1,0.2,-0.007,0.0,914,472,0.0,71485.8,0.0,-219834.39023999998]
["2025-07-30T12:01:38.000000000",6381.63,6590.0,0.0,0.05,0.001,0.0,105,0,203.9,215.2,-0.999,0.0,1,0,0.0,71485.8,0.0,-219834.39023999998]
["2025-07-30T12:01:50.000000000",6381.51,6455.0,0.2,0.3,0.019,0.001,1405,2474,73.6,74.3,-0.981,0.001,17,20,142.2,71114.40000000001,8857.535880000001,-226147.95137999987]
["2025-07-30T12:02:36.000000000",6381.08,6470.0,0.15,0.2,0.013,0.001,1390,2469,89.1,89.8,-0.987,0.001,65,0,145.5,70718.1,8454.931000000002,-249736.32795999965]
["2025-07-30T12:02:48.000000000",6380.71,6365.0,22.1,22.2,0.693,0.011,708,3137,6.2,6.3,-0.307,0.011,2172,16981,3168.0,70718.1,-102754.95384,-249721.84726999988]
["2025-07-30T12:03:01.000000000",6380.27,6235.0,145.3,145.9,0.99,0.0,14,3,0.2,0.25,-0.01,0.0,605,1010,0.0,70993.3,0.0,-261099.7892100001]
["2025-07-30T12:03:12.000000000",6379.97,6275.0,105.5,106.3,0.978,0.001,205,18,0.4,0.45,-0.022,0.001,2133,5030,233.8,70754.3,-12300.58216,-275761.4433099999]
["2025-07-30T12:03:37.000000000",6380.52,6135.0,245.7,246.3,0.997,0.0,5,4,0.05,0.1,-0.003,0.0,946,30,0.0,70754.3,0.0,-275785.2159599999]
["2025-07-30T12:03:37.000000000",6380.52,6195.0,185.7,186.3,0.995,0.0,16,0,0.1,0.15,-0.005,0.0,2804,59,0.0,70754.3,0.0,-275785.2159599999]
["2025-07-30T12:03:49.000000000",6380.62,6550.0,0.0,0.05,0.002,0.0,3232,219,165.6,172.9,-0.998,0.0,0,0,0.0,70754.3,0.0,-275789.5382599997]
["2025-07-30T12:04:01.000000000",6380.9,6475.0,0.1,0.15,0.009,0.001,1695,6721,93.9,94.5,-0.991,0.001,22,23,171.70000000000002,70754.3,10675.245700000001,-275801.64070000016]
["2025-07-30T12:04:13.000000000",6381.01,6460.0,0.2,0.25,0.015,0.001,1894,2462,78.8,79.4,-0.985,0.001,24,15,191.8,71206.1,11932.488700000002,-249644.25423]
["2025-07-30T12:04:25.000000000",6381.36,6330.0,52.6,53.0,0.907,0.004,267,222,1.65,1.7,-0.093,0.004,3366,15446,1453.2,70834.7,-79103.33856,-255975.4936799996]
["2025-07-30T12:04:37.000000000",6381.26,6375.0,15.5,15.6,0.58,0.013,1454,18080,9.3,9.4,-0.42,0.013,2337,21913,4928.3,70834.7,-73250.48354000003,-255971.48237999942]
["2025-07-30T12:04:49.000000000",6381.2,6245.0,136.1,136.7,0.988,0.001,95,0,0.2,0.3,-0.012,0.001,1071,2345,116.6,70834.7,-6228.0512,-255969.07559999995]
["2025-07-30T12:04:49.000000000",6381.2,6640.0,0.0,0.05,0.001,0.0,498,0,252.4,265.8,-0.999,0.0,0,0,0.0,70834.7,0.0,-255969.07559999995]
["2025-07-30T12:05:12.000000000",6380.81,6160.0,220.1,221.1,0.997,0.0,19,1,0.05,0.1,-0.003,0.0,400,743,0.0,70834.7,0.0,-255953.43153000018]
["2025-07-30T12:05:24.000000000",6381.03,6320.0,62.1,62.4,0.929,0.003,244,42,1.3,1.35,-0.071,0.003,2720,10905,889.1999999999999,71255.0,-47398.29084,-280841.89235999994]
["2025-07-30T12:05:36.000000000",6381.5,6380.0,12.8,12.9,0.519,0.013,2352,23027,11.1,11.3,-0.481,0.013,1362,17922,4828.2,71034.0,82129.90499999998,-244832.62899999993]
["2025-07-30T12:05:48.000000000",6381.76,6425.0,0.85,0.95,0.069,0.005,1870,19667,44.0,44.4,-0.931,0.005,123,153,996.5,71034.0,55744.6736,-244842.60416000022]
["2025-07-30T12:06:00.000000000",6381.45,6295.0,86.7,87.1,0.963,0.002,135,19,0.7,0.75,-0.037,0.002,2592,3495,545.4000000000001,71264.3,-31358.4453,-233516.39984999993]
["2025-07-30T12:06:12.000000000",6381.17,6340.0,43.6,44.0,0.87,0.006,2642,245,2.35,2.4,-0.13,0.006,3042,17629,3410.4,71034.0,-15314.807999999992,-244819.96821999943]
["2025-07-30T12:06:24.000000000",6381.43,6210.0,171.7,172.6,0.993,0.0,73,0,0.15,0.2,-0.007,0.0,2738,347,0.0,71405.40000000001,0.0,-238512.32768000007]
["2025-07-30T12:06:36.000000000",6381.31,6415.0,1.65,1.7,0.12,0.007,1698,15288,34.9,35.3,-0.88,0.007,140,196,1286.6000000000001,71021.7,69594.56686000002,-244040.43832999963]
["2025-07-30T12:06:36.000000000",6381.31,6650.0,0.0,0.05,0.001,0.0,381,1,262.2,275.4,-0.999,0.0,1,0,0.0,71021.7,0.0,-244040.43832999963]
["2025-07-30T12:06:48.000000000",6381.09,6490.0,0.05,0.15,0.007,0.0,1961,6236,108.4,109.0,-0.993,0.0,9,0,0.0,71021.7,0.0,-244032.02487000014]
["2025-07-30T12:06:59.000000000",6381.06,6535.0,0.0,0.05,0.002,0.0,538,67,153.1,154.3,-0.998,0.0,7,0,0.0,71179.40000000001,0.0,-276976.2903599998]
["2025-07-30T12:07:11.000000000",6381.23,6405.0,3.1,3.2,0.2,0.01,1790,20840,26.6,26.9,-0.8,0.01,329,668,2119.0,71043.2,93229.77030000002,-268292.4341199997]
["2025-07-30T12:07:35.000000000",6381.27,6260.0,121.4,122.0,0.983,0.001,189,55,0.35,0.4,-0.017,0.001,1207,1737,139.60000000000002,71206.1,-6496.132860000001,-249654.42620999995]
["2025-07-30T12:07:47.000000000",6381.31,6305.0,76.8,77.2,0.954,0.002,84,61,0.85,0.95,-0.046,0.002,1506,4216,318.0,70834.7,-18148.44564,-255973.4880299996]
["2025-07-30T12:07:59.000000000",6380.97,6260.0,121.2,121.8,0.982,0.001,189,55,0.35,0.4,-0.018,0.001,1207,1737,139.60000000000002,71043.2,-6495.82746,-268281.5026800002]
["2025-07-30T12:07:59.000000000",6380.97,6540.0,0.0,0.05,0.002,0.0,893,117,155.2,162.4,-0.998,0.0,0,0,0.0,71043.2,0.0,-268281.5026800002]
["2025-07-30T12:08:11.000000000",6381.37,6590.0,0.0,0.05,0.001,0.0,105,0,203.9,215.7,-0.999,0.0,1,0,0.0,71206.1,0.0,-249658.33851000006]
["2025-07-30T12:08:23.000000000",6381.38,6455.0,0.2,0.3,0.019,0.001,1405,2486,73.4,74.0,-0.981,0.001,17,20,142.2,71206.1,8857.355440000001,-249658.72973999998]
["2025-07-30T12:08:35.000000000",6381.53,6500.0,0.05,0.1,0.005,0.0,5247,1500,117.9,118.8,-0.995,0.0,83,0,0.0,71206.1,0.0,-249664.5981899998]
["2025-07-30T12:08:46.000000000",6381.67,6370.0,19.1,19.2,0.648,0.012,1100,7556,7.3,7.4,-0.352,0.012,3599,23160,5638.8,71635.7,-191373.51996000003,-227206.59701000008]
["2025-07-30T12:08:58.000000000",6381.26,6240.0,141.3,142.2,0.988,0.0,77,30,0.2,0.3,-0.012,0.0,2008,594,0.0,70834.7,0.0,-255971.48237999942]
["2025-07-30T12:09:10.000000000",6381.24,6625.0,0.0,0.05,0.001,0.0,476,0,237.2,250.6,-0.999,0.0,0,0,0.0,71206.1,0.0,-249653.25252000004]
["2025-07-30T12:09:34.000000000",6381.12,6135.0,246.4,247.0,0.997,0.0,5,4,0.05,0.1,-0.003,0.0,946,30,0.0,71206.1,0.0,-249648.55776]
["2025-07-30T12:09:34.000000000",6381.12,6505.0,0.05,0.1,0.005,0.0,1668,175,123.2,123.8,-0.995,0.0,58,0,0.0,71206.1,0.0,-249648.55776]
["2025-07-30T12:09:46.000000000",6381.35,6550.0,0.0,0.05,0.002,0.0,3232,219,165.2,171.8,-0.998,0.0,0,0,0.0,71206.1,0.0,-249657.55605000022]
["2025-07-30T12:09:57.000000000",6381.37,6420.0,1.2,1.25,0.09,0.006,1964,19418,39.3,39.6,-0.91,0.006,164,247,1276.8000000000002,71405.40000000001,68918.796,-238510.08512000012]
["2025-07-30T12:10:09.000000000",6381.33,6465.0,0.15,0.2,0.013,0.001,1107,2610,83.1,83.8,-0.987,0.001,13,12,111.99999999999999,71405.40000000001,6981.17502,-238508.59008000005]
["2025-07-30T12:10:21.000000000",6381.26,6220.0,161.7,162.3,0.992,0.0,68,1,0.15,0.2,-0.008,0.0,1800,705,0.0,71405.40000000001,0.0,-238505.9737599996]
["2025-07-30T12:10:33.000000000",6380.89,6200.0,181.2,181.8,0.995,0.0,192,11,0.1,0.15,-0.005,0.0,2761,765,0.0,71206.1,0.0,-249639.55947000018]
["2025-07-30T12:10:45.000000000",6381.39,6245.0,136.6,137.2,0.987,0.001,95,0,0.25,0.3,-0.013,0.001,1071,2345,116.6,71206.1,-6228.23664,-249659.1209699997]
["2025-07-30T12:10:45.000000000",6381.39,6640.0,0.0,0.05,0.001,0.0,498,0,252.3,265.5,-0.999,0.0,0,0,0.0,71206.1,0.0,-249659.1209699997]
["2025-07-30T12:11:09.000000000",6381.53,6160.0,221.9,222.5,0.997,0.0,19,1,0.05,0.1,-0.003,0.0,400,743,0.0,71635.7,0.0,-227201.61258999983]
["2025-07-30T12:11:21.000000000",6381.75,6515.0,0.05,0.1,0.005,0.0,352,202,129.9,136.8,-0.995,0.0,2,0,0.0,71635.7,0.0,-227209.44524999973]
["2025-07-30T12:11:33.000000000",6381.4,6385.0,10.1,10.2,0.456,0.013,891,21045,13.4,13.5,-0.544,0.013,713,10120,2085.2,71635.7,14766.5596,-227196.98420000004]
["2025-07-30T12:11:33.000000000",6381.4,6565.0,0.0,0.05,0.001,0.0,19,4,180.2,186.9,-0.999,0.0,0,0,0.0,71635.7,0.0,-227196.98420000004]
["2025-07-30T12:11:57.000000000",6380.94,6295.0,86.8,87.2,0.963,0.002,135,20,0.7,0.75,-0.037,0.002,2592,3603,545.4000000000001,71206.1,-31355.939159999998,-249641.5156199999]
["2025-07-30T12:12:09.000000000",6380.91,6165.0,216.2,217.0,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,450,959,0.0,71206.1,0.0,-249640.3419300001]
["2025-07-30T12:12:20.000000000",6380.9,6210.0,171.2,171.8,0.993,0.0,73,0,0.15,0.2,-0.007,0.0,2738,347,0.0,71206.1,0.0,-249639.95070000007]
["2025-07-30T12:12:20.000000000",6380.9,6580.0,0.0,0.05,0.001,0.0,7834,0,195.3,201.7,-0.999,0.0,0,0,0.0,71206.1,0.0,-249639.95070000007]
["2025-07-30T12:12:32.000000000",6380.95,6675.0,0.0,0.05,0.001,0.0,262,0,287.2,300.6,-0.999,0.0,1,0,0.0,71206.1,0.0,-249641.90684999988]
["2025-07-30T12:12:44.000000000",6381.11,6495.0,0.05,0.1,0.005,0.0,1639,2016,113.4,114.0,-0.995,0.0,0,0,0.0,71206.1,0.0,-249648.16652999996]
["2025-07-30T12:12:56.000000000",6381.24,6570.0,0.0,0.05,0.001,0.0,90,2,187.9,189.1,-0.999,0.0,5,0,0.0,71206.1,0.0,-249653.25252000004]
["2025-07-30T12:13:08.000000000",6381.92,6405.0,3.3,3.4,0.209,0.01,1790,21085,25.8,26.0,-0.791,0.01,329,676,2119.0,71832.7,93239.85120000002,-214757.98991999973]
["2025-07-30T12:13:32.000000000",6381.96,6260.0,122.4,123.0,0.984,0.001,189,55,0.3,0.35,-0.016,0.001,1207,1747,139.60000000000002,71832.7,-6496.835279999999,-214759.3359599996]
["2025-07-30T12:13:32.000000000",6381.96,6700.0,0.0,0.05,0.001,0.0,1918,1,312.2,324.5,-0.999,0.0,0,0,0.0,71832.7,0.0,-214759.3359599996]
["2025-07-30T12:13:55.000000000",6382.4,6175.0,207.3,210.1,0.995,0.0,124,2,0.1,0.15,-0.005,0.0,1638,1811,0.0,72156.7,0.0,-180858.06879999995]
["2025-07-30T12:13:55.000000000",6382.4,6545.0,0.0,0.05,0.002,0.0,747,1,158.8,166.3,-0.998,0.0,0,0,0.0,72156.7,0.0,-180858.06879999995]
["2025-07-30T12:14:07.000000000",6382.84,6505.0,0.05,0.1,0.005,0.0,1668,176,121.3,122.2,-0.995,0.0,58,0,0.0,72156.7,0.0,-180870.53707999963]
["2025-07-30T12:14:19.000000000",6382.99,6455.0,0.25,0.3,0.02,0.001,1405,2495,71.6,72.2,-0.98,0.001,17,20,142.2,71383.9,8859.59012,-169870.51286999986]
["2025-07-30T12:14:31.000000000",6382.81,6325.0,59.6,59.9,0.924,0.004,609,73,1.35,1.45,-0.076,0.004,5572,13515,2472.4,71148.7,-126711.54412,-184878.0916499998]
["2025-07-30T12:14:43.000000000",6382.93,6370.0,20.2,20.3,0.662,0.012,1100,7650,6.9,7.0,-0.338,0.012,3599,23678,5638.8,71148.7,-191411.30484000003,-184881.56745000012]
["2025-07-30T12:15:06.000000000",6382.85,6225.0,157.8,158.6,0.992,0.0,99,22,0.15,0.2,-0.008,0.0,1518,833,0.0,71012.5,0.0,-176185.80855]
["2025-07-30T12:15:06.000000000",6382.85,6285.0,98.1,99.0,0.973,0.001,84,63,0.5,0.55,-0.027,0.001,1255,2477,133.9,71012.5,-7474.317350000001,-176185.80855]
["2025-07-30T12:15:30.000000000",6382.83,6140.0,242.7,244.8,0.997,0.0,36,1,0.05,0.1,-0.003,0.0,576,160,0.0,71012.5,0.0,-176185.25648999985]
["2025-07-30T12:15:30.000000000",6382.83,6510.0,0.05,0.1,0.005,0.0,761,256,123.2,130.6,-0.995,0.0,0,2,0.0,71012.5,0.0,-176185.25648999985]
["2025-07-30T12:15:42.000000000",6382.99,6550.0,0.0,0.05,0.002,0.0,3232,219,163.2,170.4,-0.998,0.0,0,0,0.0,71387.4,0.0,-152706.65275999985]
["2025-07-30T12:15:54.000000000",6382.87,6420.0,1.25,1.35,0.098,0.006,1964,20180,37.9,38.3,-0.902,0.006,164,263,1276.8000000000002,71387.4,68934.996,-152703.78188000008]
["2025-07-30T12:16:06.000000000",6383.47,6290.0,94.2,94.8,0.97,0.001,152,26,0.55,0.6,-0.03,0.001,4051,4630,420.3,71012.5,-24889.14953,-176202.92241]
["2025-07-30T12:16:18.000000000",6383.71,6335.0,51.0,51.4,0.901,0.005,140,109,1.8,1.85,-0.1,0.005,1681,12787,910.4999999999999,70708.1,-49186.48555,-102567.06857000019]
["2025-07-30T12:16:30.000000000",6383.86,6205.0,179.0,179.9,0.995,0.0,20,0,0.1,0.15,-0.005,0.0,519,433,0.0,70708.1,0.0,-102569.47861999978]
["2025-07-30T12:16:42.000000000",6384.58,6250.0,134.8,135.8,0.987,0.001,1110,44,0.25,0.3,-0.013,0.001,3514,5918,462.40000000000003,69851.6,-15348.53032,-59568.13139999961]
["2025-07-30T12:16:53.000000000",6384.84,6355.0,33.9,34.2,0.807,0.008,360,1297,3.5,3.6,-0.193,0.008,1684,13055,1635.2,69851.6,-67628.22527999998,-59570.55720000009]
["2025-07-30T12:17:06.000000000",6385.77,6475.0,0.1,0.2,0.011,0.001,1695,6743,88.7,89.7,-0.989,0.001,22,23,171.70000000000002,69725.00000000001,10683.393210000002,-5108.615999999709]
["2025-07-30T12:17:17.000000000",6385.57,6520.0,0.0,0.1,0.003,0.0,333,2100,133.7,135.0,-0.997,0.0,9,0,0.0,69982.09999999999,0.0,-2369.0464699999957]
["2025-07-30T12:17:29.000000000",6385.49,6390.0,9.5,9.6,0.438,0.013,2547,19951,13.8,14.0,-0.562,0.013,901,6519,4482.4,70254.8,136636.71501999997,-18058.165720000205]
["2025-07-30T12:17:42.000000000",6385.51,6435.0,0.55,0.65,0.049,0.003,2013,8067,49.6,50.0,-0.951,0.003,51,77,619.1999999999999,69982.09999999999,37585.111860000005,-2369.0242099999377]
["2025-07-30T12:17:53.000000000",6384.79,6300.0,85.5,86.0,0.963,0.002,1728,625,0.7,0.8,-0.037,0.002,6420,8854,1629.6,69982.09999999999,-59914.86936000001,-2368.757090000119]
["2025-07-30T12:18:05.000000000",6384.78,6450.0,0.25,0.3,0.023,0.002,2621,6634,64.5,65.1,-0.977,0.002,38,23,531.8,69669.5,32983.77348,-49731.05142000003]
["2025-07-30T12:18:17.000000000",6384.79,6210.0,175.1,175.8,0.994,0.0,73,1,0.1,0.2,-0.006,0.0,2738,353,0.0,70112.6,0.0,-26918.274640000036]
["2025-07-30T12:18:17.000000000",6384.79,6580.0,0.0,0.05,0.001,0.0,7834,0,191.2,198.3,-0.999,0.0,0,0,0.0,70112.6,0.0,-26918.274640000036]
["2025-07-30T12:18:29.000000000",6385.05,6455.0,0.2,0.3,0.02,0.001,1405,2520,69.6,70.3,-0.98,0.001,17,20,142.2,70112.6,8862.449400000001,-26919.370799999917]
["2025-07-30T12:18:41.000000000",6384.99,6495.0,0.05,0.15,0.007,0.0,1639,2166,109.4,110.1,-0.993,0.0,0,0,0.0,70112.6,0.0,-26919.117840000115]
["2025-07-30T12:19:05.000000000",6384.43,6350.0,37.5,37.8,0.84,0.007,994,1064,3.0,3.1,-0.16,0.007,1762,17785,1929.2000000000003,70112.6,-34322.69568,-26916.756880000037]
["2025-07-30T12:19:05.000000000",6384.43,6410.0,2.65,2.7,0.183,0.01,2038,23274,27.9,28.2,-0.817,0.01,265,441,2302.9999999999995,70112.6,113195.94390000001,-26916.756880000037]
["2025-07-30T12:19:29.000000000",6384.57,6295.0,90.3,90.9,0.966,0.002,135,30,0.65,0.7,-0.034,0.002,2592,3630,545.4000000000001,70230.7,-31373.77698,-65205.61340999991]
["2025-07-30T12:19:29.000000000",6384.57,6700.0,0.0,0.05,0.001,0.0,1918,1,308.1,322.2,-0.999,0.0,0,0,0.0,70230.7,0.0,-65205.61340999991]
["2025-07-30T12:19:53.000000000",6384.62,6175.0,209.7,210.4,0.997,0.0,124,2,0.05,0.1,-0.003,0.0,1638,1829,0.0,69851.6,0.0,-59568.50459999981]
["2025-07-30T12:19:53.000000000",6384.62,6545.0,0.0,0.05,0.002,0.0,747,1,156.3,163.8,-0.998,0.0,0,0,0.0,69851.6,0.0,-59568.50459999981]
["2025-07-30T12:20:05.000000000",6385.81,6420.0,1.5,1.55,0.104,0.006,1964,20683,35.0,35.4,-0.896,0.006,164,263,1276.8000000000002,69899.8,68966.748,-38417.03295999982]
["2025-07-30T12:20:17.000000000",6385.8,6465.0,0.15,0.25,0.014,0.001,1107,2673,78.8,79.7,-0.986,0.001,13,12,111.99999999999999,69784.09999999999,6986.0652,10785.616200000182]
["2025-07-30T12:20:29.000000000",6385.68,6335.0,52.4,52.8,0.903,0.004,140,110,1.8,1.85,-0.097,0.004,1681,12956,728.4000000000001,70254.8,-39361.33152,-18058.703039999902]
["2025-07-30T12:20:53.000000000",6386.26,6145.0,241.0,241.7,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,528,20,0.0,69710.7,0.0,37634.230180000064]
["2025-07-30T12:21:05.000000000",6385.91,6230.0,155.7,156.4,0.99,0.0,35,2,0.2,0.25,-0.01,0.0,1473,808,0.0,70111.4,0.0,47575.02950000009]
["2025-07-30T12:21:05.000000000",6385.91,6620.0,0.0,0.05,0.001,0.0,118,2,227.0,240.7,-0.999,0.0,0,0,0.0,70111.4,0.0,47575.02950000009]
["2025-07-30T12:21:29.000000000",6386.45,6145.0,241.3,242.0,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,528,20,0.0,70588.4,0.0,73814.58910000004]
["2025-07-30T12:21:29.000000000",6386.45,6515.0,0.05,0.1,0.005,0.0,352,220,124.9,132.2,-0.995,0.0,2,0,0.0,70588.4,0.0,73814.58910000004]
["2025-07-30T12:21:41.000000000",6386.41,6560.0,0.0,0.05,0.002,0.0,589,1,169.8,177.2,-0.998,0.0,0,0,0.0,70588.4,0.0,73814.12678]
["2025-07-30T12:21:52.000000000",6386.49,6260.0,126.5,127.1,0.985,0.001,189,55,0.3,0.35,-0.015,0.001,1207,1752,139.60000000000002,70404.6,-6501.446819999999,63864.90000000004]
["2025-07-30T12:22:04.000000000",6386.53,6295.0,92.4,93.0,0.966,0.001,135,30,0.65,0.7,-0.034,0.001,2592,3632,272.70000000000005,70678.3,-15691.704209999998,22550.837429999938]
["2025-07-30T12:22:16.000000000",6386.44,6340.0,48.7,49.0,0.888,0.005,2642,266,2.05,2.1,-0.112,0.005,3042,18436,2842.0,70207.6,-12772.880000000001,51398.06911999973]
["2025-07-30T12:22:28.000000000",6386.54,6210.0,176.8,177.5,0.994,0.0,73,1,0.1,0.15,-0.006,0.0,2738,357,0.0,69903.90000000001,0.0,47649.97493999982]
["2025-07-30T12:22:40.000000000",6386.91,6565.0,0.0,0.05,0.001,0.0,19,4,174.8,182.0,-0.999,0.0,0,0,0.0,69903.90000000001,0.0,47652.73550999967]
["2025-07-30T12:22:40.000000000",6386.91,6675.0,0.0,0.05,0.001,0.0,262,0,280.9,295.0,-0.999,0.0,1,0,0.0,69903.90000000001,0.0,47652.73550999967]
["2025-07-30T12:23:04.000000000",6386.84,6480.0,0.1,0.15,0.009,0.001,1223,2059,93.0,93.7,-0.991,0.001,3,10,122.6,70647.09999999999,7791.944800000001,78053.57163999985]
["2025-07-30T12:23:04.000000000",6386.84,6625.0,0.0,0.05,0.001,0.0,476,0,231.1,245.0,-0.999,0.0,0,0,0.0,70647.09999999999,0.0,78053.57163999985]
["2025-07-30T12:23:28.000000000",6386.88,6390.0,10.3,10.4,0.458,0.013,2547,20858,13.0,13.2,-0.542,0.013,901,6700,4482.4,71002.7,136666.45824,86510.28959999974]
["2025-07-30T12:23:40.000000000",6387.01,6260.0,127.3,127.9,0.985,0.001,189,55,0.3,0.35,-0.015,0.001,1207,1752,139.60000000000002,71002.7,-6501.976180000001,86512.05045000013]
["2025-07-30T12:23:52.000000000",6386.63,6305.0,82.6,83.0,0.958,0.002,84,63,0.8,0.85,-0.042,0.002,1506,4295,318.0,70521.3,-18163.57572,100059.33221000002]
["2025-07-30T12:24:04.000000000",6386.6,6175.0,211.7,212.4,0.997,0.0,124,2,0.05,0.1,-0.003,0.0,1638,1842,0.0,70674.6,0.0,66126.85640000005]
["2025-07-30T12:24:16.000000000",6386.61,6220.0,166.6,167.5,0.992,0.0,68,1,0.15,0.2,-0.008,0.0,1800,786,0.0,70551.8,0.0,62486.592240000005]
["2025-07-30T12:24:16.000000000",6386.61,6600.0,0.0,0.05,0.001,0.0,2377,0,208.1,218.9,-0.999,0.0,0,0,0.0,70551.8,0.0,62486.592240000005]
["2025-07-30T12:24:28.000000000",6386.7,6630.0,0.0,0.05,0.001,0.0,217,0,236.1,249.9,-0.999,0.0,0,0,0.0,70647.09999999999,0.0,78051.86070000003]
["2025-07-30T12:24:40.000000000",6386.45,6500.0,0.05,0.1,0.005,0.0,5247,1511,112.6,113.8,-0.995,0.0,83,8,0.0,70647.09999999999,0.0,78048.80544999978]
["2025-07-30T12:25:04.000000000",6385.87,6355.0,34.5,34.9,0.818,0.008,360,1313,3.5,3.6,-0.182,0.008,1684,13420,1635.2,69254.9,-67639.13504,22535.73522999986]
["2025-07-30T12:25:16.000000000",6385.59,6225.0,160.6,161.2,0.992,0.0,99,22,0.15,0.2,-0.008,0.0,1518,848,0.0,69799.0,0.0,-33153.98328000025]
["2025-07-30T12:25:28.000000000",6385.31,6270.0,115.7,116.6,0.982,0.001,145,22,0.35,0.4,-0.018,0.001,1105,3786,125.0,69799.0,-6129.8976,-33152.529519999625]
["2025-07-30T12:25:40.000000000",6385.39,6140.0,245.2,245.9,0.997,0.0,36,1,0.05,0.1,-0.003,0.0,576,160,0.0,69799.0,0.0,-33152.944879999966]
["2025-07-30T12:25:40.000000000",6385.39,6545.0,0.0,0.05,0.002,0.0,747,1,155.5,162.7,-0.998,0.0,0,0,0.0,69799.0,0.0,-33152.944879999966]
["2025-07-30T12:25:52.000000000",6385.5,6550.0,0.0,0.05,0.002,0.0,3232,219,160.7,167.9,-0.998,0.0,0,0,0.0,69799.0,0.0,-33153.51599999976]
["2025-07-30T12:26:04.000000000",6385.08,6420.0,1.3,1.35,0.104,0.007,1964,21066,36.3,36.7,-0.896,0.007,164,285,1489.6000000000001,70260.4,80452.00800000002,-28873.33175999993]
["2025-07-30T12:26:15.000000000",6384.47,6460.0,0.15,0.25,0.016,0.001,1894,2553,75.4,76.3,-0.984,0.001,24,20,191.8,69002.7,11938.958900000001,-90423.2486100001]
["2025-07-30T12:26:27.000000000",6384.63,6330.0,56.1,56.5,0.913,0.004,267,234,1.55,1.6,-0.087,0.004,3366,16057,1453.2,69002.7,-79143.87348000001,-90425.51469000016]
["2025-07-30T12:26:51.000000000",6385.3,6190.0,195.4,196.1,0.995,0.0,22,1,0.1,0.15,-0.005,0.0,4708,113,0.0,69313.50000000001,0.0,-28957.33549999996]
["2025-07-30T12:27:03.000000000",6385.27,6235.0,150.5,151.2,0.991,0.0,14,3,0.15,0.25,-0.009,0.0,605,1076,0.0,69526.30000000002,0.0,-17463.71345000009]
["2025-07-30T12:27:03.000000000",6385.27,6550.0,0.0,0.05,0.002,0.0,3232,219,161.4,168.5,-0.998,0.0,0,0,0.0,69526.30000000002,0.0,-17463.71345000009]
["2025-07-30T12:27:27.000000000",6385.78,6145.0,241.0,241.6,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,528,20,0.0,69526.30000000002,0.0,-17465.10830000012]
["2025-07-30T12:27:27.000000000",6385.78,6515.0,0.05,0.1,0.005,0.0,352,223,126.1,133.0,-0.995,0.0,2,0,0.0,69526.30000000002,0.0,-17465.10830000012]
["2025-07-30T12:27:40.000000000",6386.07,6385.0,12.3,12.4,0.513,0.014,891,23412,11.1,11.3,-0.487,0.014,713,12055,2245.6000000000004,69703.5,15914.086439999994,26214.81735000004]
["2025-07-30T12:27:52.000000000",6385.91,6430.0,0.7,0.8,0.063,0.004,2345,29990,44.6,45.0,-0.937,0.004,45,159,956.0,69703.5,58750.372,26214.16055000037]
["2025-07-30T12:28:04.000000000",6385.75,6300.0,86.2,86.6,0.964,0.002,1728,633,0.65,0.75,-0.036,0.002,6420,9009,1629.6,70048.29999999999,-59923.87800000001,36724.44825000028]
["2025-07-30T12:28:16.000000000",6385.41,6345.0,42.8,43.1,0.866,0.006,237,391,2.45,2.5,-0.134,0.006,2146,15191,1429.8,70519.0,-73138.48614,7879.595940000194]
["2025-07-30T12:28:28.000000000",6385.24,6395.0,6.9,7.1,0.367,0.013,1107,15616,16.7,16.9,-0.633,0.013,793,3072,2470.0,70519.0,26064.549680000004,7879.386160000048]
["2025-07-30T12:28:40.000000000",6384.98,6560.0,0.0,0.05,0.002,0.0,589,1,171.1,177.9,-0.998,0.0,0,0,0.0,69871.1,0.0,-6953.243219999872]
["2025-07-30T12:28:40.000000000",6384.98,6650.0,0.0,0.05,0.001,0.0,381,1,257.6,272.0,-0.999,0.0,1,0,0.0,69871.1,0.0,-6953.243219999872]
["2025-07-30T12:29:04.000000000",6385.13,6480.0,0.1,0.15,0.009,0.001,1223,2061,93.4,94.9,-0.991,0.001,3,10,122.6,69658.30000000002,7789.858600000001,-18446.640569999785]
["2025-07-30T12:29:16.000000000",6385.5,6350.0,38.4,38.8,0.843,0.007,994,1090,2.9,2.95,-0.158,0.007,1762,18469,1929.2000000000003,69055.6,-34328.448,11378.961000000214]
["2025-07-30T12:29:28.000000000",6385.43,6395.0,7.1,7.3,0.367,0.013,1107,15633,16.3,16.5,-0.633,0.013,793,3082,2470.0,69055.6,26065.325260000005,11378.83625999986]
["2025-07-30T12:29:40.000000000",6385.68,6490.0,0.05,0.15,0.007,0.0,1961,6680,103.8,104.7,-0.993,0.0,9,8,0.0,69400.4,0.0,21890.111040000178]
["2025-07-30T12:29:52.000000000",6385.65,6305.0,81.6,82.0,0.959,0.002,84,63,0.75,0.8,-0.041,0.002,1506,4336,318.0,70048.29999999999,-18160.788599999996,36723.87314999963]
["2025-07-30T12:30:05.000000000",6386.36,6175.0,211.5,212.4,0.997,0.0,124,2,0.05,0.1,-0.003,0.0,1638,1854,0.0,70048.29999999999,0.0,36727.956360000244]
["2025-07-30T12:30:05.000000000",6386.36,6545.0,0.0,0.05,0.002,0.0,747,3,156.1,162.5,-0.998,0.0,0,0,0.0,70048.29999999999,0.0,36727.956360000244]
["2025-07-30T12:30:16.000000000",6385.99,6600.0,0.0,0.05,0.001,0.0,2377,0,208.0,221.1,-0.999,0.0,0,0,0.0,70048.29999999999,0.0,36725.828489999825]
["2025-07-30T12:30:40.000000000",6386.26,6445.0,0.35,0.4,0.031,0.002,2178,7101,59.1,59.6,-0.969,0.002,24,37,440.4,70048.29999999999,27512.00808,36727.381260000184]
["2025-07-30T12:30:52.000000000",6386.19,6315.0,71.8,72.2,0.947,0.002,95,153,1.0,1.05,-0.053,0.002,4612,9461,941.4,70099.79999999999,-57692.84046,44920.46046000012]
["2025-07-30T12:31:05.000000000",6385.22,6335.0,51.6,52.0,0.902,0.004,140,111,1.8,1.85,-0.098,0.004,1681,13205,728.4000000000001,70519.0,-39358.496080000004,7879.361480000317]
["2025-07-30T12:31:17.000000000",6385.32,6225.0,160.3,160.9,0.992,0.0,99,22,0.15,0.2,-0.008,0.0,1518,848,0.0,69871.1,0.0,-6953.613479999831]
["2025-07-30T12:31:29.000000000",6385.54,6270.0,115.5,116.2,0.982,0.001,145,22,0.35,0.4,-0.018,0.001,1105,3790,125.0,69871.1,-6130.118399999999,-6953.8530599999485]
["2025-07-30T12:31:40.000000000",6385.49,6140.0,245.2,245.8,0.997,0.0,36,1,0.05,0.1,-0.003,0.0,576,166,0.0,70048.29999999999,0.0,36722.95298999967]
["2025-07-30T12:31:40.000000000",6385.49,6510.0,0.05,0.1,0.005,0.0,761,259,121.1,128.6,-0.995,0.0,0,2,0.0,70048.29999999999,0.0,36722.95298999967]
["2025-07-30T12:31:52.000000000",6385.87,6555.0,0.0,0.05,0.002,0.0,381,7,166.0,173.3,-0.998,0.0,0,0,0.0,70509.5,0.0,7273.505930000086]
["2025-07-30T12:32:05.000000000",6385.67,6425.0,0.9,0.95,0.077,0.005,1870,26780,40.5,40.9,-0.923,0.005,123,182,996.5,70048.29999999999,55778.827450000004,36723.98817000023]
["2025-07-30T12:32:29.000000000",6385.06,6180.0,204.7,205.3,0.997,0.0,29,2,0.05,0.1,-0.003,0.0,722,1527,0.0,70306.20000000001,0.0,-3613.943960000084]
["2025-07-30T12:32:29.000000000",6385.06,6335.0,51.6,51.9,0.901,0.004,140,111,1.8,1.85,-0.099,0.004,1681,13227,728.4000000000001,70306.20000000001,-39357.509840000006,-3613.943960000084]
["2025-07-30T12:32:53.000000000",6385.36,6190.0,194.8,195.4,0.995,0.0,22,1,0.1,0.15,-0.005,0.0,4708,139,0.0,70716.0,0.0,20343.756959999828]
["2025-07-30T12:33:05.000000000",6385.27,6235.0,150.1,150.7,0.99,0.0,14,3,0.2,0.25,-0.01,0.0,605,1134,0.0,70306.20000000001,0.0,-3614.0628199999137]
["2025-07-30T12:33:05.000000000",6385.27,6625.0,0.0,0.05,0.001,0.0,476,0,232.7,246.7,-0.999,0.0,0,0,0.0,70306.20000000001,0.0,-3614.0628199999137]
["2025-07-30T12:33:18.000000000",6385.17,6475.0,0.1,0.15,0.01,0.001,1695,7086,89.5,90.0,-0.99,0.001,22,35,171.70000000000002,69871.1,10682.389410000002,-6953.450129999868]
["2025-07-30T12:33:31.000000000",6385.58,6295.0,91.0,91.5,0.968,0.001,135,30,0.6,0.65,-0.032,0.001,2592,3944,272.70000000000005,69871.1,-15689.37006,-6953.8966199998395]
["2025-07-30T12:33:43.000000000",6385.48,6385.0,11.9,12.0,0.506,0.014,891,24062,11.4,11.6,-0.494,0.014,713,12464,2245.6000000000004,70245.29999999999,15912.616159999992,49187.35244000013]
["2025-07-30T12:33:54.000000000",6385.61,6430.0,0.7,0.75,0.059,0.004,2345,30081,45.0,45.4,-0.941,0.004,45,172,956.0,70716.0,58747.612,20344.55345999974]
["2025-07-30T12:34:06.000000000",6385.67,6300.0,86.0,86.4,0.964,0.002,1728,633,0.65,0.7,-0.036,0.002,6420,9103,1629.6,70245.29999999999,-59923.127280000015,49188.81601000023]
["2025-07-30T12:34:30.000000000",6385.37,6155.0,230.2,230.8,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,426,47,0.0,70245.29999999999,0.0,49186.50511000015]
["2025-07-30T12:34:30.000000000",6385.37,6215.0,170.2,170.9,0.993,0.0,33,1,0.1,0.2,-0.007,0.0,914,523,0.0,70245.29999999999,0.0,49186.50511000015]
["2025-07-30T12:34:43.000000000",6385.99,6570.0,0.0,0.05,0.001,0.0,90,2,183.4,184.7,-0.999,0.0,5,0,0.0,70716.0,0.0,20345.764139999934]
["2025-07-30T12:34:55.000000000",6385.79,6140.0,245.5,246.1,0.997,0.0,36,1,0.05,0.1,-0.003,0.0,576,166,0.0,70435.29999999999,0.0,51194.87842999989]
["2025-07-30T12:35:06.000000000",6385.88,6480.0,0.1,0.15,0.009,0.001,1223,2065,93.9,94.5,-0.991,0.001,3,10,122.6,70387.49999999999,7790.773600000001,58054.035080000176]
["2025-07-30T12:35:19.000000000",6385.88,6350.0,38.7,39.0,0.843,0.007,994,1094,2.9,2.95,-0.157,0.007,1762,18851,1929.2000000000003,70387.49999999999,-34330.49088,58054.035080000176]
["2025-07-30T12:35:31.000000000",6385.84,6395.0,7.2,7.3,0.372,0.013,1107,15884,16.2,16.4,-0.628,0.013,793,3133,2470.0,70387.49999999999,26066.998880000003,58053.67144000008]
["2025-07-30T12:35:43.000000000",6385.59,6265.0,120.7,121.3,0.984,0.001,99,2,0.3,0.35,-0.016,0.001,1517,2177,161.60000000000002,70387.49999999999,-9054.766620000002,58051.398690000045]
["2025-07-30T12:35:43.000000000",6385.59,6725.0,0.0,0.05,0.001,0.0,4,0,332.3,346.0,-0.999,0.0,0,0,0.0,70387.49999999999,0.0,58051.398690000045]
["2025-07-30T12:36:07.000000000",6385.51,6180.0,204.9,205.9,0.997,0.0,29,2,0.05,0.1,-0.003,0.0,722,1534,0.0,70519.0,0.0,7879.71934000022]
["2025-07-30T12:36:19.000000000",6385.48,6145.0,239.9,240.6,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,528,20,0.0,70306.20000000001,0.0,-3614.1816799999087]
["2025-07-30T12:36:19.000000000",6385.48,6600.0,0.0,0.05,0.001,0.0,2377,0,208.2,221.1,-0.999,0.0,0,0,0.0,70306.20000000001,0.0,-3614.1816799999087]
["2025-07-30T12:36:43.000000000",6385.38,6445.0,0.3,0.35,0.027,0.002,2178,7114,60.3,60.8,-0.972,0.002,24,37,440.4,70519.0,27508.21704,7879.558920000094]
["2025-07-30T12:36:55.000000000",6385.28,6315.0,71.0,71.4,0.944,0.003,95,153,1.0,1.1,-0.056,0.003,4612,9545,1412.1000000000001,70306.20000000001,-86526.92928,-3614.0684799998553]
["2025-07-30T12:37:06.000000000",6385.6,6360.0,29.5,29.7,0.776,0.009,890,3474,4.3,4.5,-0.224,0.009,2478,20208,3031.2,70048.29999999999,-91262.99520000002,36723.585599999904]
["2025-07-30T12:37:18.000000000",6385.05,6230.0,154.6,155.2,0.991,0.0,35,2,0.15,0.25,-0.009,0.0,1473,836,0.0,69658.30000000002,0.0,-18446.409449999912]
["2025-07-30T12:37:30.000000000",6384.68,6235.0,148.8,149.9,0.99,0.0,14,3,0.2,0.25,-0.01,0.0,605,1134,0.0,69658.30000000002,0.0,-18445.340520000034]
["2025-07-30T12:37:42.000000000",6384.72,6135.0,249.5,250.3,0.997,0.0,5,4,0.05,0.1,-0.003,0.0,946,38,0.0,69507.90000000001,0.0,-78781.06008000005]
["2025-07-30T12:37:42.000000000",6384.72,6505.0,0.05,0.1,0.005,0.0,1668,178,119.8,121.0,-0.995,0.0,58,0,0.0,69507.90000000001,0.0,-78781.06008000005]
["2025-07-30T12:37:54.000000000",6384.94,6550.0,0.0,0.05,0.002,0.0,3232,244,161.6,168.8,-0.998,0.0,0,0,0.0,69931.00000000001,0.0,-34133.88923999986]
["2025-07-30T12:38:06.000000000",6384.04,6420.0,1.15,1.2,0.096,0.006,1964,21618,37.2,37.6,-0.904,0.006,164,299,1276.8000000000002,69507.90000000001,68947.632,-78772.66955999986]
["2025-07-30T12:38:29.000000000",6384.16,6275.0,109.0,109.9,0.979,0.001,205,18,0.4,0.45,-0.021,0.001,2133,5155,233.8,69882.8,-12308.66048,-55286.82560000017]
["2025-07-30T12:38:29.000000000",6384.16,6335.0,50.6,51.0,0.898,0.005,140,116,1.9,1.95,-0.101,0.005,1681,13397,910.4999999999999,69882.8,-49189.95279999999,-55286.82560000017]
["2025-07-30T12:38:41.000000000",6383.97,6580.0,0.0,0.05,0.001,0.0,7834,0,192.1,199.3,-0.999,0.0,0,0,0.0,69882.8,0.0,-55285.1801999998]
["2025-07-30T12:39:05.000000000",6384.29,6230.0,154.1,154.8,0.991,0.0,35,2,0.15,0.25,-0.009,0.0,1473,839,0.0,69507.90000000001,0.0,-78775.75431000048]
["2025-07-30T12:39:05.000000000",6384.29,6620.0,0.0,0.05,0.001,0.0,118,2,228.6,242.4,-0.999,0.0,0,0,0.0,69507.90000000001,0.0,-78775.75431000048]
["2025-07-30T12:39:17.000000000",6384.32,6470.0,0.15,0.2,0.013,0.001,1390,2547,85.9,86.5,-0.987,0.001,65,12,145.5,69507.90000000001,8459.224000000002,-78776.12448000035]
["2025-07-30T12:39:29.000000000",6384.31,6515.0,0.05,0.1,0.005,0.0,352,223,127.3,134.4,-0.995,0.0,2,0,0.0,69507.90000000001,0.0,-78776.00109000027]
["2025-07-30T12:39:41.000000000",6384.44,6385.0,11.3,11.4,0.491,0.014,891,24455,11.9,12.0,-0.509,0.014,713,13037,2245.6000000000004,69507.90000000001,15910.024479999995,-78777.60516000028]
["2025-07-30T12:39:53.000000000",6384.64,6255.0,129.8,130.5,0.987,0.001,44,22,0.25,0.35,-0.013,0.001,1200,1313,124.4,69726.6,-7380.64384,-85554.1760000001]
["2025-07-30T12:40:05.000000000",6384.64,6425.0,0.9,0.95,0.074,0.005,1870,27139,41.2,41.6,-0.926,0.005,123,187,996.5,69882.8,55769.8304,-55290.982399999884]
["2025-07-30T12:40:30.000000000",6384.67,6150.0,234.3,234.9,0.997,0.0,59,1,0.05,0.1,-0.003,0.0,1780,3227,0.0,69811.5,0.0,-50738.97249000021]
["2025-07-30T12:40:30.000000000",6384.67,6210.0,174.3,175.0,0.993,0.0,73,1,0.1,0.2,-0.006,0.0,2738,390,0.0,69811.5,0.0,-50738.97249000021]
["2025-07-30T12:40:41.000000000",6384.84,6565.0,0.0,0.05,0.001,0.0,19,4,177.1,184.3,-0.999,0.0,0,0,0.0,69722.4,0.0,-56429.21592000009]
["2025-07-30T12:40:53.000000000",6384.62,6435.0,0.5,0.55,0.044,0.003,2013,8585,50.6,51.3,-0.956,0.003,51,78,619.1999999999999,69497.90000000001,37579.87332,-19581.62953999985]
["2025-07-30T12:41:05.000000000",6384.12,6480.0,0.1,0.15,0.009,0.001,1223,2066,95.8,96.5,-0.991,0.001,3,10,122.6,70356.90000000001,7788.626400000001,-100364.75051999997]
["2025-07-30T12:41:17.000000000",6383.45,6520.0,0.05,0.1,0.003,0.0,333,2153,136.5,137.6,-0.997,0.0,9,0,0.0,70356.90000000001,0.0,-100354.21745000003]
["2025-07-30T12:41:29.000000000",6383.11,6390.0,8.1,8.2,0.406,0.014,2547,22342,15.3,15.5,-0.594,0.014,901,7378,4827.200000000001,70907.8,147092.38684000002,-148203.04797999994]
["2025-07-30T12:41:41.000000000",6383.28,6260.0,123.3,123.8,0.984,0.001,189,55,0.3,0.35,-0.016,0.001,1207,1819,139.60000000000002,70851.0,-6498.17904,-168058.99584000025]
["2025-07-30T12:41:41.000000000",6383.28,6700.0,0.0,0.05,0.001,0.0,1918,1,309.7,324.1,-0.999,0.0,0,0,0.0,70851.0,0.0,-168058.99584000025]
["2025-07-30T12:42:04.000000000",6383.1,6175.0,207.8,208.4,0.997,0.0,124,2,0.05,0.1,-0.003,0.0,1638,1854,0.0,70690.6,0.0,-169190.44860000003]
["2025-07-30T12:42:04.000000000",6383.1,6545.0,0.0,0.05,0.002,0.0,747,3,158.3,165.6,-0.998,0.0,0,0,0.0,70690.6,0.0,-169190.44860000003]
["2025-07-30T12:42:28.000000000",6383.35,6400.0,4.7,4.8,0.272,0.012,4401,28528,21.0,21.2,-0.73,0.012,2078,5184,7774.799999999999,70690.6,177942.26460000002,-169197.07509999978]
["2025-07-30T12:42:40.000000000",6383.6,6365.0,24.7,24.9,0.72,0.011,708,3603,5.5,5.6,-0.28,0.011,2172,19055,3168.0,70256.3,-102801.4944,-127576.24600000006]
["2025-07-30T12:42:52.000000000",6383.68,6310.0,75.0,75.4,0.95,0.002,494,78,0.9,0.95,-0.05,0.002,2483,12676,595.4000000000001,69968.3,-25394.27904,-118232.13727999972]
["2025-07-30T12:43:05.000000000",6383.8,6355.0,33.0,33.4,0.802,0.008,360,1361,3.7,3.8,-0.198,0.008,1684,14608,1635.2,69968.3,-67617.20959999999,-118234.3597999999]
["2025-07-30T12:43:17.000000000",6384.02,6225.0,159.6,160.2,0.992,0.0,99,22,0.15,0.2,-0.008,0.0,1518,855,0.0,70423.6,0.0,-76059.21428000006]
["2025-07-30T12:43:17.000000000",6384.02,6610.0,0.0,0.05,0.001,0.0,9,0,218.9,232.3,-0.999,0.0,0,0,0.0,70423.6,0.0,-76059.21428000006]
["2025-07-30T12:43:40.000000000",6384.34,6140.0,244.5,245.1,0.997,0.0,36,1,0.05,0.1,-0.003,0.0,576,166,0.0,69681.0,0.0,-44422.23772000027]
["2025-07-30T12:43:40.000000000",6384.34,6510.0,0.05,0.1,0.005,0.0,761,262,122.4,129.3,-0.995,0.0,0,2,0.0,69681.0,0.0,-44422.23772000027]
["2025-07-30T12:43:52.000000000",6384.45,6390.0,8.9,9.0,0.424,0.013,2547,22503,14.3,14.4,-0.576,0.013,901,7457,4482.4,69301.9,136614.4611,-38785.53374999974]
["2025-07-30T12:44:04.000000000",6384.22,6420.0,1.25,1.35,0.1,0.006,1964,21842,36.6,36.9,-0.9,0.006,164,312,1276.8000000000002,69301.9,68949.576,-38784.13650000014]
["2025-07-30T12:44:28.000000000",6384.0,6275.0,109.1,110.0,0.979,0.001,205,18,0.4,0.45,-0.021,0.001,2133,5167,233.8,69574.59999999999,-12308.351999999999,-54468.28800000023]
["2025-07-30T12:44:28.000000000",6384.0,6335.0,50.7,51.1,0.898,0.005,140,120,1.9,2.0,-0.102,0.005,1681,13553,910.4999999999999,69574.59999999999,-49188.719999999994,-54468.28800000023]
["2025-07-30T12:44:51.000000000",6383.63,6190.0,193.7,194.3,0.995,0.0,22,1,0.1,0.15,-0.005,0.0,4708,139,0.0,69934.40000000001,0.0,-115862.88450000001]
["2025-07-30T12:44:51.000000000",6383.63,6560.0,0.0,0.05,0.002,0.0,589,1,172.1,179.5,-0.998,0.0,0,0,0.0,69934.40000000001,0.0,-115862.88450000001]
["2025-07-30T12:45:04.000000000",6383.6,6325.0,60.2,60.6,0.922,0.004,609,76,1.45,1.5,-0.078,0.004,5572,35998,2472.4,69934.40000000001,-126727.22720000001,-115862.34]
["2025-07-30T12:45:16.000000000",6383.77,6470.0,0.15,0.2,0.013,0.001,1390,2565,85.7,86.3,-0.987,0.001,65,12,145.5,70783.40000000001,8458.495250000004,-137455.33564]
["2025-07-30T12:45:28.000000000",6383.47,6515.0,0.05,0.1,0.005,0.0,352,223,127.4,134.5,-0.995,0.0,2,0,0.0,69934.40000000001,0.0,-115859.98049999979]
["2025-07-30T12:45:40.000000000",6383.58,6385.0,11.3,11.4,0.481,0.013,891,25409,12.4,12.5,-0.519,0.013,713,13876,2085.2,69934.40000000001,14771.60412,-115861.97700000014]
["2025-07-30T12:45:51.000000000",6383.62,6255.0,128.2,129.1,0.986,0.001,44,22,0.25,0.35,-0.014,0.001,1200,1346,124.4,69934.40000000001,-7379.46472,-115862.70299999983]
["2025-07-30T12:46:03.000000000",6383.76,6300.0,84.5,84.9,0.96,0.002,1728,634,0.7,0.8,-0.04,0.002,6420,9269,1629.6,69934.40000000001,-59905.20384000001,-115865.24400000012]
["2025-07-30T12:46:28.000000000",6384.38,6155.0,229.2,229.8,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,426,48,0.0,69691.2,0.0,-60702.68504000017]
["2025-07-30T12:46:28.000000000",6384.38,6330.0,55.9,56.3,0.91,0.004,267,237,1.6,1.65,-0.09,0.004,3366,38567,1453.2,69691.2,-79140.77448000001,-60702.68504000017]
["2025-07-30T12:46:39.000000000",6384.31,6565.0,0.0,0.05,0.001,0.0,19,4,177.5,184.4,-0.999,0.0,0,0,0.0,69691.2,0.0,-60702.01948000001]
["2025-07-30T12:46:51.000000000",6384.56,6435.0,0.5,0.55,0.044,0.003,2013,8611,50.7,51.4,-0.956,0.003,51,78,619.1999999999999,69691.2,37579.52016000001,-60704.3964800003]
["2025-07-30T12:47:03.000000000",6384.58,6480.0,0.1,0.15,0.009,0.001,1223,2069,95.1,95.7,-0.991,0.001,3,10,122.6,69574.59999999999,7789.187600000001,-54473.23655999988]
["2025-07-30T12:47:15.000000000",6384.45,6350.0,37.5,37.8,0.834,0.007,994,1111,3.1,3.2,-0.166,0.007,1762,19465,1929.2000000000003,69574.59999999999,-34322.803199999995,-54472.12739999991]
["2025-07-30T12:47:27.000000000",6384.53,6220.0,164.8,165.5,0.992,0.0,68,1,0.15,0.2,-0.008,0.0,1800,800,0.0,69574.59999999999,0.0,-54472.80996000039]
["2025-07-30T12:47:39.000000000",6384.65,6265.0,120.0,120.5,0.983,0.001,99,2,0.3,0.4,-0.017,0.001,1517,2183,161.60000000000002,69735.0,-9053.4337,-53337.36609999998]
["2025-07-30T12:47:51.000000000",6384.16,6175.0,209.0,209.6,0.997,0.0,124,2,0.05,0.1,-0.003,0.0,1638,1854,0.0,69735.0,0.0,-53333.27264000016]
["2025-07-30T12:48:03.000000000",6384.1,6485.0,0.1,0.15,0.009,0.001,836,884,100.6,101.3,-0.991,0.001,0,4,83.6,69574.59999999999,5337.1076,-54469.14120000026]
["2025-07-30T12:48:03.000000000",6384.1,6545.0,0.0,0.05,0.002,0.0,747,3,157.2,164.0,-0.998,0.0,0,0,0.0,69574.59999999999,0.0,-54469.14120000026]
["2025-07-30T12:48:27.000000000",6384.01,6400.0,4.9,5.0,0.284,0.012,4401,29003,20.9,21.1,-0.716,0.012,2078,5343,7774.799999999999,69574.59999999999,177960.66276,-54468.37331999991]
["2025-07-30T12:48:39.000000000",6384.08,6445.0,0.3,0.35,0.027,0.002,2178,7240,61.0,61.5,-0.973,0.002,24,37,440.4,69574.59999999999,27502.61664,-54468.97056000038]
["2025-07-30T12:48:51.000000000",6383.93,6315.0,70.1,70.5,0.943,0.003,95,155,1.05,1.1,-0.057,0.003,4612,9662,1412.1000000000001,69574.59999999999,-86508.63543,-54467.69076000014]
["2025-07-30T12:49:03.000000000",6384.07,6270.0,114.1,114.7,0.981,0.001,145,22,0.35,0.4,-0.019,0.001,1105,3890,125.0,69574.59999999999,-6128.7072,-54468.88524000014]
["2025-07-30T12:49:15.000000000",6383.99,6225.0,159.1,159.7,0.992,0.0,99,22,0.15,0.2,-0.008,0.0,1518,861,0.0,69574.59999999999,0.0,-54468.202680000264]
["2025-07-30T12:49:15.000000000",6383.99,6610.0,0.0,0.05,0.001,0.0,9,0,218.9,232.9,-0.999,0.0,0,0,0.0,69574.59999999999,0.0,-54468.202680000264]
["2025-07-30T12:49:38.000000000",6384.45,6140.0,244.2,244.8,0.997,0.0,36,1,0.05,0.1,-0.003,0.0,576,166,0.0,69301.9,0.0,-38785.53374999974]
["2025-07-30T12:49:38.000000000",6384.45,6510.0,0.05,0.1,0.005,0.0,761,264,122.2,129.3,-0.995,0.0,0,2,0.0,69301.9,0.0,-38785.53374999974]
["2025-07-30T12:50:03.000000000",6384.43,6365.0,24.8,25.1,0.722,0.01,708,3655,5.6,5.7,-0.278,0.01,2172,19386,2879.9999999999995,69301.9,-93468.0552,-38785.41225000032]
["2025-07-30T12:50:03.000000000",6384.43,6425.0,0.95,1.0,0.077,0.005,1870,27376,41.5,41.9,-0.923,0.005,123,194,996.5,69301.9,55767.99605000001,-38785.41225000032]
["2025-07-30T12:50:15.000000000",6384.32,6640.0,0.0,0.05,0.001,0.0,498,0,248.6,262.6,-0.999,0.0,0,0,0.0,69301.9,0.0,-38784.74400000008]
["2025-07-30T12:50:39.000000000",6384.68,6145.0,239.5,240.1,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,528,21,0.0,69301.9,0.0,-38786.93100000009]
["2025-07-30T12:50:50.000000000",6384.71,6190.0,194.7,195.4,0.995,0.0,22,1,0.1,0.15,-0.005,0.0,4708,139,0.0,69301.9,0.0,-38787.11325000037]
["2025-07-30T12:50:50.000000000",6384.71,6560.0,0.0,0.05,0.002,0.0,589,1,172.2,178.9,-0.998,0.0,0,0,0.0,69301.9,0.0,-38787.11325000037]
["2025-07-30T12:51:02.000000000",6384.71,6625.0,0.0,0.05,0.001,0.0,476,0,232.9,247.0,-0.999,0.0,0,0,0.0,69301.9,0.0,-38787.11325000037]
["2025-07-30T12:51:14.000000000",6385.35,6480.0,0.1,0.15,0.009,0.001,1223,2069,93.4,95.9,-0.991,0.001,3,10,122.6,69723.30000000002,7790.127000000002,-4999.729049999938]
["2025-07-30T12:51:26.000000000",6385.59,6350.0,38.5,38.9,0.84,0.007,994,1129,2.95,3.1,-0.16,0.007,1762,19600,1929.2000000000003,69252.6,-34328.93184,23843.79306000007]
["2025-07-30T12:51:38.000000000",6385.42,6465.0,0.15,0.2,0.014,0.001,1107,2768,79.6,80.3,-0.986,0.001,13,12,111.99999999999999,69252.6,6985.649480000001,23843.15827999996]
["2025-07-30T12:51:50.000000000",6385.41,6260.0,125.5,126.1,0.985,0.001,189,55,0.25,0.3,-0.015,0.001,1207,1857,139.60000000000002,69562.9,-6500.34738,-6136.379009999813]
["2025-07-30T12:52:02.000000000",6385.29,6305.0,81.3,81.7,0.959,0.002,84,63,0.75,0.8,-0.041,0.002,1506,4492,318.0,69562.9,-18159.76476,-6136.263689999847]
["2025-07-30T12:52:26.000000000",6385.19,6160.0,225.3,226.0,0.997,0.0,19,2,0.05,0.1,-0.003,0.0,400,743,0.0,69723.30000000002,0.0,-4999.603770000011]
["2025-07-30T12:52:26.000000000",6385.19,6530.0,0.0,0.1,0.003,0.0,1742,5779,141.4,148.4,-0.997,0.0,0,0,0.0,69723.30000000002,0.0,-4999.603770000011]
["2025-07-30T12:52:38.000000000",6385.56,6575.0,0.0,0.05,0.001,0.0,6589,0,186.0,193.1,-0.999,0.0,0,0,0.0,69723.30000000002,0.0,-4999.8934799999515]
["2025-07-30T12:52:49.000000000",6385.78,6560.0,0.0,0.05,0.002,0.0,589,1,169.9,178.0,-0.998,0.0,0,0,0.0,69252.6,0.0,23844.50251999987]
["2025-07-30T12:53:01.000000000",6386.12,6310.0,77.4,77.8,0.954,0.002,494,78,0.85,0.9,-0.046,0.002,2483,12802,595.4000000000001,69451.9,-25403.98536,35002.323720000415]
["2025-07-30T12:53:13.000000000",6385.91,6355.0,34.6,34.9,0.814,0.008,360,1365,3.5,3.6,-0.186,0.008,1684,14862,1635.2,69291.5,-67639.55871999999,33864.48073000016]
["2025-07-30T12:53:25.000000000",6385.63,6225.0,160.6,161.7,0.992,0.0,99,22,0.15,0.2,-0.008,0.0,1518,872,0.0,69252.6,0.0,23843.94241999987]
["2025-07-30T12:53:37.000000000",6385.46,6270.0,115.5,116.2,0.983,0.001,145,22,0.3,0.4,-0.017,0.001,1105,3964,125.0,69252.6,-6130.0416000000005,23843.307639999977]
["2025-07-30T12:53:49.000000000",6385.41,6140.0,245.2,245.9,0.997,0.0,36,1,0.05,0.1,-0.003,0.0,576,166,0.0,69092.2,0.0,22706.517960000077]
["2025-07-30T12:54:01.000000000",6385.37,6495.0,0.05,0.1,0.006,0.0,1639,2307,106.0,110.0,-0.994,0.0,0,0,0.0,69562.9,0.0,-6136.340569999751]
["2025-07-30T12:54:13.000000000",6385.39,6405.0,3.9,4.1,0.244,0.011,1790,24311,23.5,23.7,-0.756,0.011,329,1002,2330.8999999999996,69092.2,102619.60269,22706.44683999977]
["2025-07-30T12:54:25.000000000",6385.44,6405.0,3.9,4.0,0.244,0.011,1790,24320,23.6,23.8,-0.756,0.011,329,1002,2330.8999999999996,69092.2,102620.40623999998,22706.62464000015]
["2025-07-30T12:54:37.000000000",6385.41,6275.0,110.5,111.2,0.979,0.001,205,19,0.35,0.45,-0.021,0.001,2133,5262,233.8,69562.9,-12311.07048,-6136.379009999813]
["2025-07-30T12:54:49.000000000",6385.39,6320.0,66.4,66.8,0.937,0.003,244,53,1.15,1.2,-0.063,0.003,2720,12070,889.1999999999999,69562.9,-47430.67692,-6136.359790000006]
["2025-07-30T12:55:00.000000000",6385.08,6190.0,195.0,195.7,0.995,0.0,22,1,0.1,0.15,-0.005,0.0,4708,139,0.0,69562.9,0.0,-6136.061879999928]
["2025-07-30T12:55:12.000000000",6385.37,6235.0,150.4,151.1,0.991,0.0,14,3,0.15,0.25,-0.009,0.0,605,1152,0.0,69562.9,0.0,-6136.340569999751]
["2025-07-30T12:55:12.000000000",6385.37,6625.0,0.0,0.05,0.001,0.0,476,0,232.7,246.5,-0.999,0.0,0,0,0.0,69562.9,0.0,-6136.340569999751]
["2025-07-30T12:55:37.000000000",6384.89,6405.0,3.8,3.9,0.24,0.011,1790,24422,23.9,24.1,-0.76,0.011,329,1002,2330.8999999999996,69562.9,102611.56719,-6135.87929000009]
["2025-07-30T12:55:37.000000000",6384.89,6510.0,0.05,0.1,0.005,0.0,761,267,120.8,127.6,-0.995,0.0,0,2,0.0,69562.9,0.0,-6135.87929000009]
["2025-07-30T12:56:01.000000000",6384.23,6365.0,24.9,25.2,0.722,0.01,708,3682,5.6,5.8,-0.278,0.01,2172,19525,2879.9999999999995,69301.9,-93465.12719999999,-38784.1972499998]
["2025-07-30T12:56:01.000000000",6384.23,6425.0,0.95,1.0,0.076,0.005,1870,27704,41.4,41.9,-0.924,0.005,123,197,996.5,69301.9,55766.24904999999,-38784.1972499998]
["2025-07-30T12:56:24.000000000",6384.25,6280.0,104.8,105.5,0.976,0.001,84,22,0.4,0.5,-0.024,0.001,656,3161,74.0,69377.59999999999,-3651.7910000000006,-66932.47700000012]
["2025-07-30T12:56:37.000000000",6384.68,6150.0,234.9,235.6,0.997,0.0,59,1,0.05,0.1,-0.003,0.0,1780,3328,0.0,69104.9,0.0,-51249.826360000094]
["2025-07-30T12:56:37.000000000",6384.68,6360.0,29.6,29.9,0.767,0.009,890,3533,4.4,4.6,-0.233,0.009,2478,21322,3031.2,69104.9,-91249.84656000002,-51249.826360000094]
["2025-07-30T12:56:49.000000000",6384.97,6560.0,0.0,0.05,0.002,0.0,589,1,171.5,178.7,-0.998,0.0,0,0,0.0,69526.30000000002,0.0,-17462.892950000165]
["2025-07-30T12:57:01.000000000",6384.91,6430.0,0.75,0.8,0.062,0.004,2345,30718,44.9,45.3,-0.938,0.004,45,195,956.0,69526.30000000002,58741.172000000006,-17462.728850000156]
["2025-07-30T12:57:13.000000000",6384.78,6475.0,0.1,0.2,0.011,0.001,1695,7248,89.6,90.3,-0.989,0.001,22,57,171.70000000000002,69526.30000000002,10681.73694,-17462.373300000174]
["2025-07-30T12:57:25.000000000",6384.74,6345.0,42.4,42.8,0.862,0.006,237,409,2.55,2.65,-0.138,0.006,2146,16171,1429.8,69526.30000000002,-73130.81195999999,-17462.263899999693]
["2025-07-30T12:57:37.000000000",6384.87,6390.0,9.2,9.3,0.43,0.013,2547,23385,14.5,14.7,-0.57,0.013,901,7854,4482.4,69335.2,136623.44825999998,-39930.976979999585]
["2025-07-30T12:57:49.000000000",6384.23,6260.0,124.2,124.8,0.984,0.001,189,55,0.3,0.35,-0.016,0.001,1207,1907,139.60000000000002,69104.9,-6499.14614,-51246.2142099998]
["2025-07-30T12:58:00.000000000",6383.98,6365.0,24.7,24.9,0.719,0.01,708,3688,5.7,5.8,-0.281,0.01,2172,19625,2879.9999999999995,69104.9,-93461.46719999998,-51244.20745999993]
["2025-07-30T12:58:25.000000000",6383.93,6155.0,228.7,229.4,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,426,52,0.0,69377.59999999999,0.0,-66929.12212000015]
["2025-07-30T12:58:25.000000000",6383.93,6525.0,0.05,0.1,0.004,0.0,1773,992,137.0,145.1,-0.995,0.0,2,0,0.0,69377.59999999999,0.0,-66929.12212000015]
["2025-07-30T12:58:37.000000000",6383.98,6395.0,6.9,7.0,0.35,0.013,1107,17371,17.4,17.6,-0.65,0.013,793,3389,2470.0,69377.59999999999,26059.40636,-66929.64631999981]
["2025-07-30T12:58:49.000000000",6384.51,6440.0,0.4,0.45,0.035,0.003,3714,7111,55.6,56.3,-0.965,0.003,35,41,1124.7,69104.9,70465.83686999998,-51248.46176999991]
["2025-07-30T12:59:01.000000000",6384.65,6310.0,75.3,75.7,0.951,0.002,494,78,0.9,0.95,-0.049,0.002,2483,12922,595.4000000000001,69104.9,-25398.1377,-51249.585550000025]
["2025-07-30T12:59:13.000000000",6384.76,6355.0,33.6,33.9,0.805,0.008,360,1372,3.7,3.8,-0.195,0.008,1684,14943,1635.2,69495.6,-67627.37792,-38793.801760000126]
["2025-07-30T12:59:25.000000000",6384.89,6210.0,175.0,175.7,0.994,0.0,73,1,0.1,0.15,-0.006,0.0,2738,398,0.0,69495.6,0.0,-38794.591640000384]
["2025-07-30T12:59:37.000000000",6384.96,6575.0,0.0,0.05,0.001,0.0,6589,0,187.1,193.8,-0.999,0.0,0,0,0.0,69526.30000000002,0.0,-17462.86560000002]
["2025-07-30T12:59:48.000000000",6384.87,6135.0,249.5,250.3,0.997,0.0,5,4,0.05,0.1,-0.003,0.0,946,38,0.0,69313.50000000001,0.0,-28955.385449999852]
["2025-07-30T13:00:00.000000000",6384.9,6490.0,0.05,0.15,0.007,0.0,1961,6751,104.8,105.5,-0.993,0.0,9,8,0.0,69153.1,0.0,-30092.033700000025]
["2025-07-30T13:00:12.000000000",6385.01,6540.0,0.0,0.05,0.002,0.0,893,118,151.5,158.9,-0.998,0.0,0,0,0.0,69153.1,0.0,-30092.55213000001]
["2025-07-30T13:00:27.000000000",6385.18,6410.0,2.75,2.8,0.183,0.01,2038,27300,27.4,27.8,-0.817,0.01,265,587,2302.9999999999995,69169.5,113209.24140000001,-31140.522860000023]
["2025-07-30T13:00:39.000000000",6385.25,6310.0,75.8,76.2,0.953,0.002,494,78,0.85,0.9,-0.047,0.002,2483,12965,595.4000000000001,69455.0,-25400.524500000003,-12910.975500000019]
["2025-07-30T13:00:51.000000000",6385.27,6320.0,66.2,66.6,0.938,0.003,244,57,1.1,1.2,-0.062,0.003,2720,12125,889.1999999999999,69365.9,-47429.78556,-18600.29151000006]
["2025-07-30T13:01:04.000000000",6385.84,6190.0,195.4,196.1,0.995,0.0,22,1,0.1,0.15,-0.005,0.0,4708,139,0.0,68895.2,0.0,10242.887360000164]
["2025-07-30T13:01:04.000000000",6385.84,6560.0,0.0,0.05,0.002,0.0,589,5,171.5,178.3,-0.998,0.0,0,0,0.0,68895.2,0.0,10242.887360000164]
["2025-07-30T13:01:15.000000000",6385.61,6625.0,0.0,0.05,0.001,0.0,476,0,233.2,246.5,-0.999,0.0,0,0,0.0,68895.2,0.0,10242.518439999529]
["2025-07-30T13:01:27.000000000",6385.99,6475.0,0.1,0.2,0.011,0.001,1695,7252,88.6,89.3,-0.989,0.001,22,57,171.70000000000002,68895.2,10683.76127,10243.127959999878]
["2025-07-30T13:01:39.000000000",6385.74,6520.0,0.05,0.1,0.005,0.0,333,2157,133.6,134.9,-0.995,0.0,9,0,0.0,69252.6,0.0,23844.353160000428]
["2025-07-30T13:02:04.000000000",6386.02,6155.0,230.8,231.5,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,426,52,0.0,70084.9,0.0,48054.80050000005]
["2025-07-30T13:02:15.000000000",6385.76,6240.0,145.6,146.3,0.99,0.0,77,30,0.2,0.25,-0.01,0.0,2008,1479,0.0,69252.6,0.0,23844.427840000262]
["2025-07-30T13:02:27.000000000",6385.64,6285.0,101.1,101.8,0.976,0.001,84,65,0.45,0.5,-0.024,0.001,1255,2720,133.9,69252.6,-7477.584440000001,23843.97975999995]
["2025-07-30T13:02:39.000000000",6385.96,6155.0,230.9,231.6,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,426,52,0.0,69252.6,0.0,23845.17463999978]
["2025-07-30T13:02:51.000000000",6386.46,6200.0,186.4,187.1,0.995,0.0,192,14,0.1,0.15,-0.005,0.0,2761,838,0.0,70283.59999999999,0.0,59790.03851999974]
["2025-07-30T13:02:51.000000000",6386.46,6570.0,0.0,0.05,0.001,0.0,90,2,182.7,184.0,-0.999,0.0,5,0,0.0,70283.59999999999,0.0,59790.03851999974]
["2025-07-30T13:03:03.000000000",6386.38,6440.0,0.45,0.5,0.039,0.003,3714,7152,53.5,54.1,-0.961,0.003,35,41,1124.7,70099.79999999999,70486.47605999999,49839.30951999972]
["2025-07-30T13:03:15.000000000",6386.3,6500.0,0.05,0.1,0.005,0.0,5247,1875,112.9,114.1,-0.995,0.0,83,8,0.0,69902.79999999999,0.0,37372.627600000014]
["2025-07-30T13:03:27.000000000",6386.28,6350.0,39.2,39.5,0.848,0.007,994,1165,2.8,2.85,-0.152,0.007,1762,20055,1929.2000000000003,69902.79999999999,-34332.64127999999,37372.51055999972]
["2025-07-30T13:03:51.000000000",6386.41,6205.0,181.3,181.9,0.995,0.0,20,0,0.1,0.15,-0.005,0.0,519,461,0.0,69703.5,0.0,26216.213049999777]
["2025-07-30T13:03:51.000000000",6386.41,6265.0,121.5,122.1,0.984,0.001,99,2,0.3,0.35,-0.016,0.001,1517,2313,161.60000000000002,69703.5,-9055.929380000001,26216.213049999777]
["2025-07-30T13:04:06.000000000",6386.72,6650.0,0.0,0.05,0.001,0.0,381,1,256.5,270.3,-0.999,0.0,1,0,0.0,69926.19999999998,0.0,46188.75903999958]
["2025-07-30T13:04:34.000000000",6386.6,6165.0,221.5,222.2,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,450,964,0.0,69254.9,0.0,22538.3114000001]
["2025-07-30T13:04:34.000000000",6386.6,6610.0,0.0,0.05,0.001,0.0,9,0,216.6,230.2,-0.999,0.0,0,0,0.0,69254.9,0.0,22538.3114000001]
["2025-07-30T13:04:48.000000000",6386.44,6400.0,5.7,5.8,0.317,0.013,4401,30122,19.1,19.3,-0.684,0.013,2078,5739,8422.699999999999,69902.79999999999,192864.10155999995,37373.44687999983]
["2025-07-30T13:05:00.000000000",6386.25,6445.0,0.35,0.4,0.031,0.002,2178,7422,58.6,59.2,-0.969,0.002,24,37,440.4,69703.5,27511.964999999997,26215.556249999667]
["2025-07-30T13:05:13.000000000",6386.21,6315.0,72.2,72.6,0.948,0.002,95,168,0.95,1.0,-0.052,0.002,4612,9747,941.4,69703.5,-57693.02114000001,26215.392050000013]
["2025-07-30T13:05:26.000000000",6386.1,6185.0,201.3,201.9,0.997,0.0,8,2,0.05,0.1,-0.003,0.0,426,1172,0.0,69055.6,0.0,11380.030200000205]
["2025-07-30T13:05:38.000000000",6386.31,6230.0,156.6,157.2,0.992,0.0,35,2,0.15,0.2,-0.008,0.0,1473,896,0.0,69703.5,0.0,26215.8025499996]
["2025-07-30T13:05:50.000000000",6386.31,6590.0,0.0,0.05,0.001,0.0,105,0,197.7,209.4,-0.999,0.0,1,0,0.0,69902.79999999999,0.0,37372.686119999606]
["2025-07-30T13:06:03.000000000",6386.36,6440.0,0.45,0.5,0.039,0.003,3714,7157,53.6,54.2,-0.961,0.003,35,41,1124.7,70087.19999999998,70486.25531999998,46748.15520000033]
["2025-07-30T13:06:15.000000000",6385.85,6495.0,0.05,0.1,0.006,0.0,1639,2340,107.5,110.9,-0.994,0.0,0,0,0.0,70087.19999999998,0.0,46744.42200000022]
["2025-07-30T13:06:27.000000000",6385.7,6365.0,25.8,26.0,0.737,0.01,708,3731,5.2,5.4,-0.263,0.01,2172,19934,2879.9999999999995,69437.0,-93486.64799999999,33218.411400000114]
["2025-07-30T13:06:39.000000000",6385.58,6410.0,2.8,2.85,0.187,0.01,2038,27620,27.2,27.5,-0.813,0.01,265,614,2302.9999999999995,68895.2,113216.3334,10242.470320000037]
["2025-07-30T13:06:51.000000000",6385.49,6280.0,105.6,106.2,0.978,0.001,84,22,0.4,0.45,-0.022,0.001,656,3181,74.0,69092.2,-3652.50028,22706.802439999818]
["2025-07-30T13:07:03.000000000",6385.37,6325.0,61.4,61.8,0.928,0.003,609,79,1.3,1.35,-0.072,0.003,5572,39678,1854.3,69234.4,-95071.77393000001,31569.26928000014]
["2025-07-30T13:07:14.000000000",6385.14,6195.0,190.0,190.6,0.995,0.0,16,0,0.1,0.15,-0.005,0.0,2804,61,0.0,69234.4,0.0,31568.132160000176]
["2025-07-30T13:07:26.000000000",6385.12,6445.0,0.35,0.4,0.03,0.002,2178,7477,59.8,60.5,-0.97,0.002,24,38,440.4,68629.8,27507.096959999995,38055.31520000008]
["2025-07-30T13:07:26.000000000",6385.12,6625.0,0.0,0.05,0.001,0.0,476,0,232.8,246.9,-0.999,0.0,0,0,0.0,68629.8,0.0,38055.31520000008]
["2025-07-30T13:07:38.000000000",6384.79,6470.0,0.15,0.2,0.013,0.001,1390,2626,84.9,85.5,-0.987,0.001,65,13,145.5,68432.8,8459.846750000002,25590.238319999993]
["2025-07-30T13:08:02.000000000",6384.31,6325.0,60.4,60.7,0.926,0.003,609,79,1.35,1.4,-0.074,0.003,5572,39692,1854.3,68642.5,-95055.99159000002,-35898.97512999999]
["2025-07-30T13:08:14.000000000",6384.24,6370.0,21.1,21.3,0.673,0.011,1100,8254,6.7,6.8,-0.327,0.011,3599,27542,5168.9,68642.5,-175496.37335999997,-35898.58151999984]
["2025-07-30T13:08:26.000000000",6384.32,6240.0,144.2,144.8,0.99,0.0,77,30,0.15,0.25,-0.009,0.0,2008,1559,0.0,68642.5,0.0,-35899.031360000015]
["2025-07-30T13:08:38.000000000",6384.14,6375.0,17.5,17.6,0.616,0.012,1454,19616,8.2,8.3,-0.384,0.012,2337,25585,4549.200000000001,68642.5,-67646.34744,-35898.01921999996]
["2025-07-30T13:08:50.000000000",6384.28,6150.0,234.2,234.9,0.997,0.0,59,1,0.05,0.1,-0.003,0.0,1780,3329,0.0,68642.5,0.0,-35898.80644000031]
["2025-07-30T13:08:50.000000000",6384.28,6520.0,0.05,0.1,0.003,0.0,333,2157,135.0,136.1,-0.997,0.0,9,0,0.0,68642.5,0.0,-35898.80644000031]
["2025-07-30T13:09:02.000000000",6384.06,6565.0,0.0,0.05,0.001,0.0,19,4,177.0,183.7,-0.999,0.0,0,0,0.0,68642.5,0.0,-35897.56937999997]
["2025-07-30T13:09:14.000000000",6383.96,6435.0,0.5,0.55,0.043,0.003,2013,8845,51.0,51.8,-0.957,0.003,51,78,619.1999999999999,68642.5,37575.988560000005,-35897.00707999985]
["2025-07-30T13:09:26.000000000",6384.0,6480.0,0.1,0.15,0.009,0.001,1223,2124,95.8,96.5,-0.991,0.001,3,10,122.6,68642.5,7788.480000000001,-35897.23199999993]
["2025-07-30T13:09:37.000000000",6384.07,6350.0,37.0,37.4,0.833,0.007,994,1184,3.1,3.2,-0.167,0.007,1762,20246,1929.2000000000003,68642.5,-34320.760319999994,-35897.62561000028]
["2025-07-30T13:09:49.000000000",6383.99,6400.0,4.9,5.0,0.284,0.012,4401,30358,21.1,21.2,-0.716,0.012,2078,5841,7774.799999999999,68839.5,177960.10524,-23435.627290000135]
["2025-07-30T13:10:13.000000000",6383.72,6245.0,138.4,139.2,0.989,0.0,95,1,0.2,0.25,-0.011,0.0,1071,2368,0.0,69010.2,0.0,-91019.07975999994]
["2025-07-30T13:10:13.000000000",6383.72,6640.0,0.0,0.05,0.001,0.0,498,0,249.6,263.4,-0.999,0.0,0,0,0.0,69010.2,0.0,-91019.07975999994]
["2025-07-30T13:10:28.000000000",6383.45,6485.0,0.1,0.15,0.009,0.001,836,904,101.3,101.9,-0.991,0.001,0,4,83.6,68267.6,5336.5642,-59378.85189999991]
["2025-07-30T13:10:40.000000000",6383.34,6530.0,0.0,0.05,0.002,0.0,1742,5832,143.0,150.0,-0.998,0.0,0,0,0.0,69732.5,0.0,-141984.63161999988]
["2025-07-30T13:10:52.000000000",6383.36,6400.0,4.8,5.0,0.279,0.012,4401,30399,21.2,21.4,-0.721,0.012,2078,5850,7774.799999999999,70007.40000000001,177942.54335999998,-128331.06944]
["2025-07-30T13:11:04.000000000",6383.29,6445.0,0.3,0.35,0.027,0.002,2178,7504,61.5,62.0,-0.973,0.002,24,38,440.4,69628.3,27499.213319999995,-122693.21708999998]
["2025-07-30T13:11:15.000000000",6383.77,6245.0,138.7,139.8,0.989,0.0,95,1,0.2,0.25,-0.011,0.0,1071,2368,0.0,69628.3,0.0,-122702.44317000019]
["2025-07-30T13:11:27.000000000",6384.32,6180.0,204.6,205.2,0.997,0.0,29,2,0.05,0.1,-0.003,0.0,722,1793,0.0,68642.5,0.0,-35899.031360000015]
["2025-07-30T13:11:39.000000000",6384.24,6225.0,159.4,160.0,0.992,0.0,99,24,0.15,0.2,-0.008,0.0,1518,878,0.0,68642.5,0.0,-35898.58151999984]
["2025-07-30T13:11:51.000000000",6384.41,6580.0,0.0,0.05,0.001,0.0,7834,0,191.3,199.5,-0.999,0.0,0,0,0.0,68642.5,0.0,-35899.53743000008]
["2025-07-30T13:12:03.000000000",6384.7,6450.0,0.25,0.3,0.023,0.002,2621,7288,65.0,65.5,-0.977,0.002,38,44,531.8,68380.40000000001,32983.3602,15233.894199999884]
["2025-07-30T13:12:14.000000000",6384.43,6495.0,0.05,0.1,0.005,0.0,1639,2363,110.2,110.8,-0.995,0.0,0,0,0.0,68380.40000000001,0.0,15233.249979999771]
["2025-07-30T13:12:26.000000000",6383.76,6340.0,46.1,46.5,0.884,0.005,2642,271,2.15,2.2,-0.116,0.005,3042,20191,2842.0,68642.5,-12767.52,-35895.88248000015]
["2025-07-30T13:12:38.000000000",6383.98,6405.0,3.7,3.8,0.225,0.011,1790,25347,24.2,24.4,-0.775,0.011,329,1193,2330.8999999999996,68737.5,102596.94258,-75337.34797999987]
["2025-07-30T13:12:50.000000000",6383.97,6275.0,109.4,110.0,0.981,0.001,205,20,0.35,0.4,-0.019,0.001,2133,5412,233.8,68642.5,-12308.29416,-35897.06330999986]
["2025-07-30T13:13:01.000000000",6383.87,6145.0,239.0,239.7,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,528,21,0.0,68642.5,0.0,-35896.50101000001]
["2025-07-30T13:13:13.000000000",6384.05,6190.0,193.8,194.7,0.997,0.0,22,1,0.05,0.1,-0.003,0.0,4708,143,0.0,69112.4,0.0,-51851.254099999845]
["2025-07-30T13:13:13.000000000",6384.05,6560.0,0.0,0.05,0.002,0.0,589,5,172.1,178.9,-0.998,0.0,0,0,0.0,69112.4,0.0,-51851.254099999845]
["2025-07-30T13:13:25.000000000",6384.14,6625.0,0.0,0.05,0.001,0.0,476,0,233.8,247.6,-0.999,0.0,0,0,0.0,68642.5,0.0,-35898.01921999996]
["2025-07-30T13:13:49.000000000",6384.16,6185.0,199.1,199.7,0.997,0.0,8,2,0.05,0.1,-0.003,0.0,426,1314,0.0,68642.5,0.0,-35898.13168000041]
["2025-07-30T13:14:01.000000000",6384.34,6325.0,60.6,61.0,0.927,0.003,609,179,1.3,1.35,-0.073,0.003,5572,39826,1854.3,68642.5,-95056.43826000001,-35899.14382000033]
["2025-07-30T13:14:13.000000000",6384.11,6370.0,20.8,21.0,0.675,0.011,1100,8319,6.8,6.9,-0.325,0.011,3599,27884,5168.9,68642.5,-175492.79979,-35897.85052999995]
["2025-07-30T13:14:25.000000000",6384.13,6240.0,144.1,144.8,0.991,0.0,77,30,0.15,0.2,-0.009,0.0,2008,1561,0.0,68642.5,0.0,-35897.96299000025]
["2025-07-30T13:14:25.000000000",6384.13,6630.0,0.0,0.05,0.001,0.0,217,0,238.9,252.5,-0.999,0.0,0,0,0.0,68642.5,0.0,-35897.96299000025]
["2025-07-30T13:14:48.000000000",6383.86,6155.0,228.6,229.2,0.997,0.0,2,1,0.05,0.1,-0.003,0.0,426,52,0.0,68642.5,0.0,-35896.44477999989]
["2025-07-30T13:14:48.000000000",6383.86,6525.0,0.0,0.05,0.002,0.0,1773,1007,137.2,143.7,-0.998,0.0,2,0,0.0,68642.5,0.0,-35896.44477999989]
["2025-07-30T13:15:00.000000000",6383.56,6530.0,0.0,0.05,0.002,0.0,1742,5960,142.4,148.8,-0.998,0.0,0,0,0.0,68267.6,0.0,-59379.87512000015]
["2025-07-30T13:15:12.000000000",6383.6,6435.0,0.5,0.55,0.043,0.003,2013,8896,51.4,52.0,-0.957,0.003,51,79,619.1999999999999,68737.5,37573.869600000005,-75332.86360000003]
["2025-07-30T13:15:36.000000000",6383.6,6290.0,94.0,94.6,0.973,0.001,152,27,0.45,0.55,-0.027,0.001,4051,5250,420.3,68737.5,-24889.656400000003,-75332.86360000003]
["2025-07-30T13:15:36.000000000",6383.6,6350.0,36.7,37.1,0.832,0.007,994,1197,3.1,3.2,-0.168,0.007,1762,20602,1929.2000000000003,68737.5,-34318.23359999999,-75332.86360000003]
["2025-07-30T13:16:00.000000000",6383.35,6205.0,178.2,178.8,0.995,0.0,20,0,0.1,0.15,-0.005,0.0,519,462,0.0,69116.6,0.0,-80966.41139999976]
["2025-07-30T13:16:00.000000000",6383.35,6575.0,0.0,0.05,0.001,0.0,6589,3,187.6,194.4,-0.999,0.0,0,0,0.0,69116.6,0.0,-80966.41139999976]
["2025-07-30T13:16:12.000000000",6383.84,6675.0,0.0,0.05,0.001,0.0,262,0,284.4,297.9,-0.999,0.0,1,0,0.0,69404.6,0.0,-90318.56832]
["2025-07-30T13:16:24.000000000",6383.71,6485.0,0.1,0.15,0.009,0.001,836,905,99.3,101.8,-0.991,0.001,0,4,83.6,69404.6,5336.781559999999,-90316.72908000032]
["2025-07-30T13:16:36.000000000",6383.74,6530.0,0.0,0.05,0.002,0.0,1742,5969,142.7,149.3,-0.998,0.0,0,0,0.0,68737.5,0.0,-75334.51573999961]
["2025-07-30T13:16:47.000000000",6383.99,6400.0,4.9,5.1,0.283,0.012,4401,30552,20.8,21.0,-0.717,0.012,2078,5901,7774.799999999999,68737.5,177960.10524,-75337.46598999998]
["2025-07-30T13:16:59.000000000",6384.02,6270.0,114.1,114.7,0.983,0.001,145,22,0.3,0.35,-0.017,0.001,1105,4296,125.0,69112.4,-6128.659200000001,-51851.01044000013]
["2025-07-30T13:17:11.000000000",6383.71,6315.0,69.6,70.0,0.946,0.003,95,171,0.95,1.0,-0.054,0.003,4612,9962,1412.1000000000001,69491.5,-86505.65421000001,-57485.30855000009]
["2025-07-30T13:17:23.000000000",6383.11,6185.0,197.9,198.5,0.997,0.0,8,2,0.05,0.1,-0.003,0.0,426,1314,0.0,69220.8,0.0,-100253.1256600001]
["2025-07-30T13:17:35.000000000",6383.01,6470.0,0.1,0.15,0.01,0.001,1390,2631,87.0,87.6,-0.99,0.001,65,13,145.5,70396.9,8457.488250000002,-165939.11097000004]
["2025-07-30T13:17:46.000000000",6383.21,6580.0,0.0,0.05,0.001,0.0,7834,0,193.0,199.9,-0.999,0.0,0,0,0.0,70396.9,0.0,-165944.31037]
["2025-07-30T13:17:58.000000000",6383.39,6450.0,0.25,0.3,0.022,0.002,2621,7339,66.4,67.0,-0.978,0.002,38,44,531.8,69381.2,32976.59274,-99121.2799200001]
["2025-07-30T13:18:11.000000000",6383.53,6495.0,0.05,0.1,0.005,0.0,1639,2381,111.2,112.1,-0.995,0.0,0,0,0.0,69404.6,0.0,-90314.18243999998]
["2025-07-30T13:18:23.000000000",6383.69,6365.0,24.0,24.2,0.718,0.01,708,3808,5.6,5.7,-0.282,0.01,2172,20342,2879.9999999999995,69277.0,-93457.22159999999,-79834.42714000013]
["2025-07-30T13:18:35.000000000",6383.64,6235.0,148.4,149.1,0.992,0.0,14,3,0.15,0.2,-0.008,0.0,605,1167,0.0,69277.0,0.0,-79833.80184]
["2025-07-30T13:18:47.000000000",6384.05,6280.0,104.1,104.8,0.978,0.001,84,22,0.35,0.45,-0.022,0.001,656,3211,74.0,69404.6,-3651.6766000000002,-90321.53939999997]
["2025-07-30T13:18:59.000000000",6383.94,6475.0,0.1,0.15,0.01,0.001,1695,7262,91.0,91.6,-0.99,0.001,22,70,171.70000000000002,69147.70000000001,10680.33162,-24252.588059999765]
["2025-07-30T13:19:11.000000000",6383.7,6190.0,193.2,193.9,0.997,0.0,22,1,0.05,0.1,-0.003,0.0,4708,144,0.0,69116.6,0.0,-80970.85080000007]
["2025-07-30T13:19:11.000000000",6383.7,6560.0,0.0,0.05,0.001,0.0,589,5,173.0,180.0,-0.998,0.0,0,0,0.0,69116.6,0.0,-80970.85080000007]
["2025-07-30T13:19:35.000000000",6382.96,6415.0,1.7,1.75,0.128,0.008,1698,19529,33.7,34.1,-0.872,0.008,140,265,1470.4,69601.6,79557.21343999999,-77846.5801600002]
["2025-07-30T13:19:47.000000000",6383.32,6460.0,0.15,0.25,0.016,0.001,1894,2878,76.6,77.2,-0.984,0.001,24,20,191.8,70096.70000000001,11936.808399999998,-144486.44819999972]
["2025-07-30T13:19:58.000000000",6383.63,6330.0,54.9,55.3,0.913,0.004,267,343,1.5,1.6,-0.087,0.004,3366,42158,1453.2,69601.6,-79131.47748,-77854.75148000021]
["2025-07-30T13:20:10.000000000",6383.49,6410.0,2.45,2.55,0.169,0.009,2038,28750,28.8,29.1,-0.831,0.009,265,648,2072.7,69762.0,101861.34993,-76716.78281999973]
["2025-07-30T13:20:22.000000000",6383.67,6240.0,143.5,144.1,0.991,0.0,77,30,0.15,0.2,-0.009,0.0,2008,1658,0.0,69313.6,0.0,-68509.54644000003]
["2025-07-30T13:20:22.000000000",6383.67,6630.0,0.0,0.05,0.001,0.0,217,0,239.8,253.5,-0.999,0.0,0,0,0.0,69313.6,0.0,-68509.54644000003]
["2025-07-30T13:20:45.000000000",6384.05,6155.0,228.6,229.2,0.997,0.0,2,1,0.05,0.1,-0.003,0.0,426,52,0.0,69439.70000000001,0.0,-51232.00124999975]
["2025-07-30T13:20:45.000000000",6384.05,6525.0,0.0,0.1,0.003,0.0,1773,1010,138.3,145.2,-0.997,0.0,2,0,0.0,69439.70000000001,0.0,-51232.00124999975]
["2025-07-30T13:20:57.000000000",6383.64,6395.0,6.4,6.5,0.345,0.013,1107,18479,17.9,18.1,-0.655,0.013,793,3574,2470.0,69439.70000000001,26058.018480000002,-51228.71100000007]
["2025-07-30T13:21:09.000000000",6383.4,6440.0,0.4,0.45,0.035,0.002,3714,7335,56.8,57.4,-0.965,0.002,35,42,749.8000000000001,70106.8,46969.057199999996,-66208.62479999995]
["2025-07-30T13:21:21.000000000",6383.36,6435.0,0.5,0.55,0.043,0.003,2013,9023,52.0,52.5,-0.957,0.003,51,81,619.1999999999999,69578.2,37572.45696,-86660.49536]
["2025-07-30T13:21:33.000000000",6383.28,6350.0,36.1,36.4,0.831,0.007,994,1202,3.1,3.2,-0.169,0.007,1762,20943,1929.2000000000003,69578.2,-34316.51327999999,-86659.40928000012]
["2025-07-30T13:21:57.000000000",6383.61,6205.0,178.1,178.8,0.994,0.0,20,0,0.1,0.15,-0.005,0.0,519,462,0.0,70106.8,0.0,-66210.80292000005]
["2025-07-30T13:21:57.000000000",6383.61,6575.0,0.0,0.05,0.001,0.0,6589,3,188.0,195.1,-0.999,0.0,0,0,0.0,70106.8,0.0,-66210.80292000005]
["2025-07-30T13:22:09.000000000",6383.07,6650.0,0.0,0.05,0.001,0.0,381,1,259.9,273.7,-0.999,0.0,1,0,0.0,69915.0,0.0,-96792.87347999995]
["2025-07-30T13:22:21.000000000",6383.08,6490.0,0.1,0.15,0.008,0.001,1961,6774,106.7,107.3,-0.991,0.001,9,8,197.0,69915.0,12459.77216,-96793.02511999998]
["2025-07-30T13:22:33.000000000",6383.08,6360.0,27.6,27.8,0.759,0.01,890,3671,4.6,4.7,-0.24,0.01,2478,22452,3368.0,69915.0,-101363.31039999999,-96793.02511999998]
["2025-07-30T13:22:45.000000000",6383.01,6280.0,103.2,103.8,0.979,0.001,84,22,0.35,0.45,-0.021,0.001,656,3216,74.0,69915.0,-3651.08172,-96791.96364000028]
["2025-07-30T13:22:57.000000000",6383.23,6270.0,113.3,113.9,0.983,0.001,145,22,0.3,0.35,-0.017,0.001,1105,4296,125.0,69915.0,-6127.900799999999,-96795.29971999998]
["2025-07-30T13:23:09.000000000",6383.15,6315.0,68.9,69.3,0.946,0.003,95,171,0.95,1.0,-0.054,0.003,4612,10013,1412.1000000000001,69915.0,-86498.06564999999,-96794.08660000023]
["2025-07-30T13:23:21.000000000",6382.94,6185.0,197.6,198.2,0.997,0.0,8,2,0.05,0.1,-0.003,0.0,426,1314,0.0,69915.0,0.0,-96790.90216000016]
["2025-07-30T13:23:33.000000000",6382.83,6540.0,0.0,0.05,0.002,0.0,893,118,153.2,159.8,-0.998,0.0,0,0,0.0,69703.1,0.0,-106114.54874999993]
["2025-07-30T13:23:44.000000000",6382.77,6590.0,0.0,0.05,0.001,0.0,105,0,201.3,211.7,-0.999,0.0,1,1,0.0,69542.70000000001,0.0,-107249.68431000006]
["2025-07-30T13:23:56.000000000",6382.47,6375.0,16.1,16.3,0.594,0.013,1454,19842,8.8,8.9,-0.406,0.013,2337,26205,4928.3,71556.4,-73264.37313000002,-164131.59852000015]
["2025-07-30T13:24:08.000000000",6382.52,6495.0,0.05,0.1,0.005,0.0,1639,2436,112.5,113.1,-0.995,0.0,0,0,0.0,71556.4,0.0,-164132.88432000056]
["2025-07-30T13:24:20.000000000",6382.8,6365.0,23.2,23.4,0.708,0.011,708,3825,5.7,5.8,-0.292,0.011,2172,20539,3168.0,71556.4,-102788.6112,-164140.08480000024]
["2025-07-30T13:24:32.000000000",6382.65,6235.0,147.4,148.1,0.992,0.0,14,3,0.15,0.2,-0.008,0.0,605,1169,0.0,70047.9,0.0,-95605.71435000015]
["2025-07-30T13:24:44.000000000",6382.61,6280.0,102.4,103.0,0.98,0.001,84,22,0.35,0.4,-0.02,0.001,656,3217,74.0,70047.9,-3650.8529200000003,-95605.11519000007]
["2025-07-30T13:24:56.000000000",6382.48,6150.0,232.1,232.7,0.997,0.0,59,2,0.05,0.1,-0.003,0.0,1780,3329,0.0,71172.09999999999,0.0,-129034.5981599998]
["2025-07-30T13:25:08.000000000",6382.57,6505.0,0.05,0.1,0.005,0.0,1668,183,122.2,122.8,-0.995,0.0,58,0,0.0,70847.29999999999,0.0,-110795.03262999987]
["2025-07-30T13:25:20.000000000",6382.63,6220.0,162.2,162.8,0.994,0.0,68,10,0.1,0.15,-0.006,0.0,1800,804,0.0,70847.29999999999,0.0,-110796.07417000023]
["2025-07-30T13:25:32.000000000",6382.99,6415.0,1.6,1.65,0.119,0.007,1698,19829,33.7,34.1,-0.881,0.007,140,267,1286.6000000000001,70055.29999999999,69612.88894,-116521.48244999982]
["2025-07-30T13:25:43.000000000",6383.22,6460.0,0.15,0.2,0.014,0.001,1894,2935,77.0,77.6,-0.986,0.001,24,21,191.8,70062.8,11936.621400000002,-98748.41340000009]
["2025-07-30T13:25:55.000000000",6383.3,6330.0,54.2,54.5,0.918,0.004,267,443,1.4,1.45,-0.082,0.004,3366,42344,1453.2,70062.8,-79127.38680000001,-98749.6509999997]
["2025-07-30T13:26:07.000000000",6383.25,6200.0,182.9,183.8,0.996,0.0,192,14,0.05,0.1,-0.004,0.0,2761,1061,0.0,70062.8,0.0,-98748.87750000012]
["2025-07-30T13:26:19.000000000",6383.43,6245.0,138.5,139.1,0.991,0.0,95,1,0.15,0.2,-0.009,0.0,1071,2392,0.0,70147.3,0.0,-53652.72914999985]
["2025-07-30T13:26:19.000000000",6383.43,6640.0,0.0,0.05,0.001,0.0,498,0,249.5,263.5,-0.999,0.0,0,0,0.0,70147.3,0.0,-53652.72914999985]
["2025-07-30T13:26:43.000000000",6383.65,6225.0,158.2,158.8,0.994,0.0,99,24,0.1,0.15,-0.006,0.0,1518,893,0.0,69257.00000000001,0.0,-39999.950900000265]
["2025-07-30T13:26:43.000000000",6383.65,6525.0,0.0,0.1,0.003,0.0,1773,1011,138.5,145.4,-0.997,0.0,2,0,0.0,69257.00000000001,0.0,-39999.950900000265]
["2025-07-30T13:26:55.000000000",6383.45,6395.0,6.2,6.3,0.338,0.013,1107,18732,17.8,18.0,-0.662,0.013,793,3651,2470.0,69592.1,26057.2429,-69917.92785000012]
["2025-07-30T13:27:07.000000000",6383.47,6440.0,0.35,0.4,0.032,0.002,3714,7565,56.7,57.3,-0.968,0.002,35,42,749.8000000000001,69592.1,46969.57226,-69918.14690999985]
["2025-07-30T13:27:31.000000000",6383.13,6295.0,88.4,89.1,0.973,0.001,135,53,0.45,0.55,-0.027,0.001,2592,4486,272.70000000000005,69592.1,-15683.35041,-69914.42288999993]
["2025-07-30T13:27:43.000000000",6383.41,6165.0,218.4,219.0,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,450,964,0.0,69247.3,0.0,-80424.58258999987]
["2025-07-30T13:27:55.000000000",6383.73,6160.0,223.6,224.3,0.997,0.0,19,2,0.05,0.1,-0.003,0.0,400,748,0.0,68933.90000000001,0.0,-61481.70362999993]
["2025-07-30T13:27:55.000000000",6383.73,6575.0,0.0,0.05,0.001,0.0,6589,3,188.0,195.4,-0.999,0.0,0,0,0.0,68933.90000000001,0.0,-61481.70362999993]
["2025-07-30T13:28:07.000000000",6383.54,6650.0,0.0,0.05,0.001,0.0,381,1,259.7,273.3,-0.999,0.0,1,0,0.0,68933.90000000001,0.0,-61479.87373999979]
["2025-07-30T13:28:18.000000000",6383.38,6490.0,0.05,0.1,0.006,0.0,1961,6884,106.1,106.8,-0.994,0.0,9,8,0.0,68933.90000000001,0.0,-61478.332780000346]
["2025-07-30T13:28:30.000000000",6383.28,6360.0,27.8,28.0,0.765,0.009,890,3683,4.4,4.5,-0.235,0.009,2478,22755,3031.2,68933.90000000001,-91229.83776000001,-61477.369679999945]
["2025-07-30T13:28:42.000000000",6383.16,6405.0,3.3,3.5,0.217,0.011,1790,26253,25.2,25.4,-0.783,0.011,329,1228,2330.8999999999996,69247.3,102583.76435999999,-80421.43284000001]
["2025-07-30T13:28:54.000000000",6383.15,6275.0,108.3,109.0,0.983,0.001,205,20,0.3,0.35,-0.017,0.001,2133,6977,233.8,69247.3,-12306.713199999998,-80421.30685000015]
["2025-07-30T13:29:19.000000000",6382.96,6165.0,217.6,218.3,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,450,964,0.0,69163.7,0.0,-85755.06760000034]
["2025-07-30T13:29:30.000000000",6382.77,6170.0,212.4,213.0,0.997,0.0,106,0,0.05,0.1,-0.003,0.0,815,2792,0.0,69296.6,0.0,-84571.70250000003]
["2025-07-30T13:29:30.000000000",6382.77,6540.0,0.0,0.05,0.002,0.0,893,118,153.0,160.2,-0.998,0.0,0,0,0.0,69296.6,0.0,-84571.70250000003]
["2025-07-30T13:29:43.000000000",6382.34,6590.0,0.0,0.05,0.001,0.0,105,0,201.4,213.8,-0.999,0.0,1,1,0.0,70034.9,0.0,-136039.5771000004]
["2025-07-30T13:29:54.000000000",6382.43,6455.0,0.2,0.25,0.018,0.001,1405,3029,72.3,72.9,-0.982,0.001,17,22,142.2,70034.9,8858.81284,-136041.49545000028]
["2025-07-30T13:30:06.000000000",6382.56,6325.0,58.7,59.0,0.93,0.003,609,184,1.2,1.25,-0.07,0.003,5572,40170,1854.3,69466.5,-95029.93584,-133491.24240000013]
["2025-07-30T13:30:18.000000000",6382.37,6370.0,19.8,20.0,0.655,0.012,1100,8653,6.9,7.1,-0.345,0.012,3599,28784,5638.8,70034.9,-191394.51155999998,-136040.21654999998]
["2025-07-30T13:30:31.000000000",6382.87,6510.0,0.05,0.1,0.005,0.0,761,293,123.4,130.9,-0.995,0.0,0,2,0.0,69633.5,0.0,-118727.76487000013]
["2025-07-30T13:30:43.000000000",6383.05,6280.0,103.1,103.8,0.981,0.001,84,23,0.3,0.4,-0.019,0.001,656,3275,74.0,69506.1,-3651.1046,-118577.91984999992]
["2025-07-30T13:30:55.000000000",6382.92,6150.0,232.6,233.6,0.997,0.0,59,2,0.05,0.1,-0.003,0.0,1780,3329,0.0,69506.1,0.0,-118575.50484000018]
["2025-07-30T13:31:07.000000000",6382.68,6505.0,0.05,0.1,0.005,0.0,1668,189,122.2,122.8,-0.995,0.0,58,0,0.0,69506.1,0.0,-118571.04635999975]
["2025-07-30T13:31:07.000000000",6382.68,6565.0,0.0,0.05,0.001,0.0,19,5,178.5,185.9,-0.999,0.0,0,0,0.0,69506.1,0.0,-118571.04635999975]
["2025-07-30T13:31:31.000000000",6382.48,6420.0,1.2,1.25,0.093,0.006,1964,23666,38.5,38.9,-0.907,0.006,164,361,1276.8000000000002,70195.29999999999,68930.784,-134906.47976000005]
["2025-07-30T13:31:31.000000000",6382.48,6675.0,0.0,0.05,0.001,0.0,262,0,285.7,299.4,-0.999,0.0,1,0,0.0,70195.29999999999,0.0,-134906.47976000005]
["2025-07-30T13:31:55.000000000",6382.09,6330.0,53.3,53.7,0.916,0.004,267,444,1.45,1.55,-0.084,0.004,3366,42515,1453.2,70195.29999999999,-79112.38764000002,-134898.23632999999]
["2025-07-30T13:32:07.000000000",6382.12,6200.0,181.9,182.5,0.996,0.0,192,14,0.05,0.1,-0.004,0.0,2761,1097,0.0,71088.99999999999,0.0,-171474.8001600002]
["2025-07-30T13:32:19.000000000",6382.16,6245.0,136.7,137.4,0.991,0.0,95,1,0.15,0.2,-0.009,0.0,1071,2398,0.0,70724.29999999999,0.0,-172260.8805600001]
["2025-07-30T13:32:19.000000000",6382.16,6640.0,0.0,0.05,0.001,0.0,498,0,250.9,264.3,-0.999,0.0,0,0,0.0,70724.29999999999,0.0,-172260.8805600001]
["2025-07-30T13:32:31.000000000",6382.12,6485.0,0.05,0.15,0.007,0.0,836,1016,101.2,103.5,-0.993,0.0,0,4,0.0,71327.29999999999,0.0,-183658.26724000004]
["2025-07-30T13:32:43.000000000",6381.9,6530.0,0.0,0.05,0.002,0.0,1742,5989,144.4,150.7,-0.998,0.0,0,0,0.0,71327.29999999999,0.0,-183651.93629999997]
["2025-07-30T13:32:55.000000000",6381.98,6470.0,0.1,0.15,0.01,0.001,1390,2855,88.0,88.6,-0.99,0.001,65,22,145.5,71327.29999999999,8456.123500000002,-183654.23846]
["2025-07-30T13:33:19.000000000",6382.42,6250.0,132.2,132.8,0.99,0.0,1110,44,0.15,0.25,-0.01,0.0,3514,6198,0.0,70034.9,0.0,-136041.2823000001]
["2025-07-30T13:33:31.000000000",6382.95,6295.0,88.0,89.4,0.971,0.001,135,53,0.5,0.55,-0.029,0.001,2592,4501,272.70000000000005,69626.9,-15682.90815,-132363.23415000003]
["2025-07-30T13:33:43.000000000",6383.23,6165.0,217.9,218.5,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,450,964,0.0,69039.3,0.0,-78379.68116999994]
["2025-07-30T13:33:55.000000000",6383.38,6210.0,173.2,173.8,0.994,0.0,73,2,0.1,0.15,-0.006,0.0,2738,428,0.0,69039.3,0.0,-78381.52301999985]
["2025-07-30T13:33:55.000000000",6383.38,6580.0,0.0,0.05,0.001,0.0,7834,12,193.7,200.8,-0.999,0.0,0,0,0.0,69039.3,0.0,-78381.52301999985]
["2025-07-30T13:34:07.000000000",6383.74,6450.0,0.25,0.3,0.022,0.002,2621,7839,66.2,66.7,-0.978,0.002,38,45,531.8,69134.1,32978.40084,-74121.60513999994]
["2025-07-30T13:34:19.000000000",6384.17,6315.0,69.6,70.0,0.951,0.002,95,183,0.8,0.85,-0.049,0.002,4612,10399,941.4,69507.5,-57674.59178,-9135.747270000176]
["2025-07-30T13:34:32.000000000",6384.41,6360.0,28.5,28.7,0.772,0.009,890,3726,4.2,4.3,-0.228,0.009,2478,22953,3031.2,69343.90000000001,-91245.98772,-7169.692430000213]
["2025-07-30T13:34:44.000000000",6384.49,6405.0,3.6,3.7,0.229,0.011,1790,26815,24.1,24.3,-0.772,0.011,329,1268,2330.8999999999996,69219.5,102605.13879,210.68816999980027]
["2025-07-30T13:34:56.000000000",6384.65,6275.0,109.9,110.5,0.985,0.001,205,20,0.25,0.3,-0.015,0.001,2133,7273,233.8,69219.5,-12309.605199999998,210.69344999995337]
["2025-07-30T13:35:07.000000000",6384.43,6700.0,0.0,0.05,0.001,0.0,1918,1,309.6,322.9,-0.999,0.0,0,0,0.0,68321.09999999999,0.0,24829.04827000002]
["2025-07-30T13:35:32.000000000",6383.98,6175.0,208.4,209.1,0.997,0.0,124,4,0.05,0.1,-0.003,0.0,1638,1940,0.0,69231.1,0.0,-47796.858259999855]
["2025-07-30T13:35:32.000000000",6383.98,6410.0,2.45,2.55,0.169,0.009,2038,30100,28.7,29.1,-0.831,0.009,265,672,2072.7,69231.1,101869.16885999998,-47796.858259999855]
["2025-07-30T13:35:44.000000000",6384.05,6410.0,2.45,2.55,0.171,0.009,2038,30108,28.7,29.0,-0.829,0.009,265,672,2072.7,69423.9,101870.28584999999,-14472.641349999783]
["2025-07-30T13:35:56.000000000",6384.05,6455.0,0.2,0.25,0.018,0.001,1405,3069,70.8,71.6,-0.982,0.001,17,22,142.2,69423.9,8861.061400000002,-14472.641349999783]
["2025-07-30T13:36:08.000000000",6384.32,6325.0,60.1,60.5,0.935,0.003,609,184,1.1,1.15,-0.065,0.003,5572,40444,1854.3,69423.9,-95056.14048,-14473.253440000226]
["2025-07-30T13:36:20.000000000",6384.5,6370.0,20.8,20.9,0.677,0.012,1100,8733,6.4,6.5,-0.323,0.012,3599,29355,5638.8,69423.9,-191458.38600000003,-14473.661500000046]
["2025-07-30T13:36:32.000000000",6384.53,6240.0,144.2,144.9,0.992,0.0,77,30,0.1,0.2,-0.008,0.0,2008,1734,0.0,69135.9,0.0,-5126.77758999995]
["2025-07-30T13:36:32.000000000",6384.53,6630.0,0.0,0.05,0.001,0.0,217,0,238.8,252.6,-0.999,0.0,0,0,0.0,69135.9,0.0,-5126.77758999995]
["2025-07-30T13:36:56.000000000",6384.22,6255.0,129.0,129.7,0.991,0.0,44,22,0.15,0.2,-0.009,0.0,1200,1621,0.0,69135.9,0.0,-5126.528660000014]
["2025-07-30T13:37:09.000000000",6384.52,6505.0,0.05,0.1,0.005,0.0,1668,190,120.3,121.0,-0.995,0.0,58,0,0.0,69423.9,0.0,-14473.70683999993]
["2025-07-30T13:37:09.000000000",6384.52,6565.0,0.0,0.05,0.001,0.0,19,5,177.6,184.4,-0.999,0.0,0,0,0.0,69423.9,0.0,-14473.70683999993]
["2025-07-30T13:37:33.000000000",6385.12,6425.0,1.0,1.05,0.08,0.005,1870,28974,40.4,40.8,-0.92,0.005,123,206,996.5,68764.2,55774.0232,47645.76543999999]
["2025-07-30T13:37:45.000000000",6385.36,6295.0,90.8,92.3,0.976,0.001,135,53,0.4,0.45,-0.024,0.001,2592,4517,272.70000000000005,68764.2,-15688.82952,47647.55631999977]
["2025-07-30T13:37:57.000000000",6385.52,6340.0,47.2,47.5,0.898,0.005,2642,276,1.65,1.75,-0.102,0.005,3042,21455,2842.0,68764.2,-12771.04,47648.750239999856]
["2025-07-30T13:38:09.000000000",6385.54,6210.0,175.3,176.4,0.996,0.0,73,2,0.05,0.1,-0.004,0.0,2738,448,0.0,69412.09999999998,0.0,62482.508899999724]
["2025-07-30T13:38:21.000000000",6385.75,6265.0,121.0,121.9,0.988,0.001,99,2,0.2,0.25,-0.012,0.001,1517,2394,161.60000000000002,69783.5,-9054.9935,68806.45625000003]
["2025-07-30T13:38:21.000000000",6385.75,6650.0,0.0,0.05,0.001,0.0,381,1,257.1,271.1,-0.999,0.0,1,0,0.0,69783.5,0.0,68806.45625000003]
["2025-07-30T13:38:33.000000000",6385.95,6490.0,0.05,0.1,0.006,0.0,1961,6991,103.3,104.2,-0.994,0.0,9,8,0.0,68802.6,0.0,84945.90690000031]
["2025-07-30T13:38:45.000000000",6385.93,6535.0,0.0,0.05,0.002,0.0,538,194,148.5,149.7,-0.998,0.0,7,0,0.0,68423.5,0.0,90584.4170500003]
["2025-07-30T13:39:09.000000000",6385.78,6390.0,9.3,9.4,0.442,0.014,2547,26177,13.4,13.5,-0.558,0.014,901,9055,4827.200000000001,68613.5,147153.91432,92587.42421999986]
["2025-07-30T13:39:21.000000000",6386.08,6260.0,126.0,126.6,0.99,0.0,189,55,0.15,0.2,-0.01,0.0,1207,2172,0.0,68439.3,0.0,104738.09807999992]
["2025-07-30T13:39:33.000000000",6386.25,6200.0,186.1,186.7,0.996,0.0,192,14,0.05,0.1,-0.003,0.0,2761,1098,0.0,68465.9,0.0,134066.54624999993]
["2025-07-30T13:39:45.000000000",6386.46,6170.0,216.6,217.3,0.997,0.0,106,2,0.05,0.1,-0.003,0.0,815,2792,0.0,68381.40000000001,0.0,159214.44780000002]
["2025-07-30T13:39:45.000000000",6386.46,6540.0,0.0,0.05,0.002,0.0,893,118,150.2,157.2,-0.998,0.0,0,0,0.0,68381.40000000001,0.0,159214.44780000002]
["2025-07-30T13:39:57.000000000",6386.77,6590.0,0.0,0.05,0.001,0.0,105,0,198.0,209.6,-0.999,0.0,1,1,0.0,68381.40000000001,0.0,159222.17609999984]
["2025-07-30T13:40:09.000000000",6387.07,6455.0,0.2,0.3,0.021,0.001,1405,3074,67.6,68.2,-0.979,0.001,17,22,142.2,68718.59999999999,8865.25316,190781.78089999966]
["2025-07-30T13:40:21.000000000",6387.43,6500.0,0.05,0.1,0.005,0.0,5247,1975,112.4,113.0,-0.995,0.0,83,17,0.0,68418.09999999999,0.0,220308.84812999988]
["2025-07-30T13:40:33.000000000",6387.28,6370.0,23.0,23.1,0.713,0.011,1100,8767,5.4,5.5,-0.287,0.011,3599,29650,5168.9,68418.09999999999,-175579.93992,220303.67447999993]
["2025-07-30T13:40:57.000000000",6388.2,6205.0,183.1,184.2,0.996,0.0,20,0,0.05,0.1,-0.004,0.0,519,499,0.0,67504.9,0.0,258511.28939999995]
["2025-07-30T13:40:57.000000000",6388.2,6280.0,108.3,109.3,0.985,0.001,84,23,0.25,0.3,-0.015,0.001,656,3339,74.0,67504.9,-3654.0504,258511.28939999995]
["2025-07-30T13:41:09.000000000",6388.2,6725.0,0.0,0.05,0.001,0.0,4,0,330.1,343.5,-0.999,0.0,0,0,0.0,67607.0,0.0,262938.312]
["2025-07-30T13:41:33.000000000",6388.35,6180.0,208.4,209.0,0.997,0.0,29,2,0.05,0.1,-0.003,0.0,722,1823,0.0,67635.4,0.0,274009.1082]
["2025-07-30T13:41:33.000000000",6388.35,6550.0,0.0,0.05,0.002,0.0,3232,244,157.9,165.4,-0.998,0.0,0,0,0.0,67635.4,0.0,274009.1082]
["2025-07-30T13:41:45.000000000",6388.3,6420.0,1.75,1.8,0.128,0.008,1964,24288,33.0,33.4,-0.872,0.008,164,366,1702.4,67635.4,91991.52,274006.9635999999]
["2025-07-30T13:41:56.000000000",6388.28,6465.0,0.15,0.25,0.016,0.001,1107,3012,76.0,76.9,-0.984,0.001,13,13,111.99999999999999,67635.4,6988.77832,274006.1057599997]
["2025-07-30T13:42:09.000000000",6388.47,6550.0,0.0,0.05,0.002,0.0,3232,244,157.9,165.0,-0.998,0.0,0,0,0.0,67635.4,0.0,274014.2552400001]
["2025-07-30T13:42:21.000000000",6388.45,6200.0,188.3,188.9,0.997,0.0,192,14,0.05,0.1,-0.003,0.0,2761,1101,0.0,67635.4,0.0,274013.3974]
["2025-07-30T13:42:33.000000000",6388.5,6245.0,143.3,144.0,0.993,0.0,95,1,0.1,0.15,-0.007,0.0,1071,2403,0.0,67635.4,0.0,274015.54200000013]
["2025-07-30T13:42:33.000000000",6388.5,6640.0,0.0,0.05,0.001,0.0,498,0,245.2,258.7,-0.999,0.0,0,0,0.0,67635.4,0.0,274015.54200000013]
["2025-07-30T13:42:57.000000000",6388.52,6160.0,228.3,229.0,0.997,0.0,19,2,0.05,0.1,-0.003,0.0,400,751,0.0,67422.59999999999,0.0,262517.06384]
["2025-07-30T13:43:09.000000000",6388.36,6515.0,0.0,0.1,0.005,0.0,352,362,122.9,130.3,-0.995,0.0,2,0,0.0,67635.4,0.0,274009.5371200001]
["2025-07-30T13:43:21.000000000",6388.52,6165.0,223.5,225.5,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,450,968,0.0,67635.4,0.0,274016.39984]
["2025-07-30T13:43:32.000000000",6389.01,6425.0,1.3,1.4,0.1,0.006,1870,29625,36.9,37.3,-0.9,0.006,123,251,1195.8,67567.6,66969.60282,297152.85510000016]
["2025-07-30T13:43:44.000000000",6389.21,6295.0,94.6,95.2,0.978,0.001,135,53,0.35,0.4,-0.022,0.001,2592,4618,272.70000000000005,67567.6,-15698.28897,297162.15709999995]
["2025-07-30T13:43:56.000000000",6389.24,6165.0,224.3,224.9,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,450,968,0.0,67461.20000000001,0.0,300498.73568000016]
["2025-07-30T13:44:08.000000000",6389.06,6210.0,179.3,179.9,0.996,0.0,73,2,0.05,0.1,-0.004,0.0,2738,451,0.0,67116.40000000001,0.0,289973.8771599999]
["2025-07-30T13:44:08.000000000",6389.06,6580.0,0.0,0.05,0.001,0.0,7834,12,187.6,194.2,-0.999,0.0,0,0,0.0,67116.40000000001,0.0,289973.8771599999]
["2025-07-30T13:44:20.000000000",6389.15,6675.0,0.0,0.05,0.001,0.0,262,0,280.1,292.4,-0.999,0.0,1,0,0.0,67116.40000000001,0.0,289977.9619]
["2025-07-30T13:44:33.000000000",6389.07,6510.0,0.05,0.1,0.005,0.0,761,308,120.0,120.6,-0.995,0.0,0,2,0.0,67116.40000000001,0.0,289974.33101999975]
["2025-07-30T13:44:56.000000000",6388.94,6345.0,45.7,46.0,0.894,0.005,237,431,1.8,1.85,-0.106,0.005,2146,18532,1191.5,66956.0,-60982.43229999999,288831.1995199998]
["2025-07-30T13:45:09.000000000",6389.02,6390.0,11.1,11.2,0.487,0.014,2547,27173,12.0,12.2,-0.513,0.014,901,9585,4827.200000000001,67490.80000000002,147228.57688,301357.2953599999]
["2025-07-30T13:45:20.000000000",6388.67,6260.0,128.6,129.2,0.991,0.0,189,55,0.15,0.2,-0.009,0.0,1207,2238,0.0,67432.2,0.0,278520.45731999964]
["2025-07-30T13:45:32.000000000",6388.25,6305.0,83.5,84.0,0.972,0.001,84,68,0.45,0.5,-0.028,0.001,1506,5332,159.0,68236.2,-9084.091499999999,256232.70749999996]
["2025-07-30T13:45:44.000000000",6388.12,6175.0,212.7,213.4,0.997,0.0,124,5,0.05,0.1,-0.003,0.0,1638,1940,0.0,68236.2,0.0,256227.4932000001]
["2025-07-30T13:45:44.000000000",6388.12,6545.0,0.0,0.05,0.002,0.0,747,3,152.8,159.8,-0.998,0.0,0,0,0.0,68236.2,0.0,256227.4932000001]
["2025-07-30T13:45:56.000000000",6387.94,6355.0,35.5,35.8,0.84,0.007,360,1418,2.85,2.9,-0.16,0.007,1684,16899,1430.8,68395.2,-59203.42792,247136.62272000004]
["2025-07-30T13:46:09.000000000",6387.89,6455.0,0.2,0.3,0.022,0.002,1405,3166,67.2,67.8,-0.978,0.002,17,22,284.4,68341.3,17732.78264,224527.94561000005]
["2025-07-30T13:46:21.000000000",6387.54,6325.0,63.0,63.4,0.945,0.003,609,217,0.9,1.0,-0.055,0.003,5572,40887,1854.3,68501.7,-95104.08306,225652.62558000005]
["2025-07-30T13:46:32.000000000",6387.42,6370.0,22.9,23.1,0.713,0.011,1100,8863,5.5,5.6,-0.287,0.011,3599,30375,5168.9,68501.7,-175583.78838,225648.38633999985]
["2025-07-30T13:46:57.000000000",6388.08,6225.0,162.7,163.4,0.994,0.0,99,24,0.1,0.15,-0.006,0.0,1518,968,0.0,68501.7,0.0,225671.70216000004]
["2025-07-30T13:46:57.000000000",6388.08,6285.0,102.9,103.5,0.982,0.001,84,66,0.25,0.35,-0.018,0.001,1255,3292,133.9,68501.7,-7480.441680000001,225671.70216000004]
["2025-07-30T13:47:09.000000000",6387.73,6450.0,0.3,0.35,0.027,0.002,2621,8534,62.5,63.1,-0.973,0.002,38,46,531.8,68164.9,32999.01318,235803.0529499998]
["2025-07-30T13:47:21.000000000",6387.57,6505.0,0.05,0.1,0.005,0.0,1668,194,117.5,118.2,-0.995,0.0,58,0,0.0,68501.7,0.0,225653.68538999994]
["2025-07-30T13:47:33.000000000",6387.34,6550.0,0.0,0.05,0.002,0.0,3232,244,158.8,166.0,-0.998,0.0,0,0,0.0,68501.7,0.0,225645.56017999997]
["2025-07-30T13:47:45.000000000",6387.04,6420.0,1.55,1.6,0.119,0.007,1964,25256,34.6,35.0,-0.881,0.007,164,418,1489.6000000000001,68501.7,80476.70400000001,225634.96207999974]
["2025-07-30T13:47:57.000000000",6387.07,6465.0,0.15,0.2,0.014,0.001,1107,3063,78.2,79.3,-0.986,0.001,13,13,111.99999999999999,68802.2,6987.45458,196121.37141999966]
["2025-07-30T13:48:09.000000000",6386.64,6335.0,52.7,53.1,0.917,0.004,140,146,1.35,1.45,-0.083,0.004,1681,15568,728.4000000000001,68901.00000000001,-39367.248960000004,142243.2460800002]
["2025-07-30T13:48:21.000000000",6386.63,6205.0,181.0,181.7,0.996,0.0,20,0,0.05,0.1,-0.004,0.0,519,499,0.0,69274.8,0.0,154198.7947199999]
["2025-07-30T13:48:33.000000000",6386.84,6295.0,91.7,92.2,0.976,0.001,135,53,0.4,0.45,-0.024,0.001,2592,4672,272.70000000000005,69274.8,-15692.46588,154203.86496000018]
["2025-07-30T13:48:45.000000000",6386.45,6620.0,0.0,0.05,0.001,0.0,118,2,226.9,240.5,-0.999,0.0,0,0,0.0,69274.8,0.0,154194.44880000022]
["2025-07-30T13:48:57.000000000",6386.59,6470.0,0.15,0.2,0.013,0.001,1390,3439,83.4,83.9,-0.987,0.001,65,22,145.5,69596.50000000001,8462.231750000003,133320.06625000018]
["2025-07-30T13:49:09.000000000",6386.57,6515.0,0.0,0.1,0.003,0.0,352,385,128.7,129.4,-0.996,0.0,2,0,0.0,69590.30000000002,0.0,141264.54183000018]
["2025-07-30T13:49:20.000000000",6386.19,6385.0,12.2,12.3,0.514,0.014,891,32875,11.2,11.3,-0.486,0.014,713,19692,2245.6000000000004,68988.20000000001,15914.385479999994,109446.52422000004]
["2025-07-30T13:49:32.000000000",6386.05,6430.0,0.8,0.85,0.065,0.004,2345,32768,44.7,45.1,-0.935,0.004,45,232,956.0,68988.20000000001,58751.66000000001,109444.12490000018]
["2025-07-30T13:49:44.000000000",6386.04,6300.0,86.3,86.7,0.97,0.001,1728,770,0.5,0.55,-0.03,0.001,6420,10819,814.8,68988.20000000001,-29963.299680000004,109443.95352000008]
["2025-07-30T13:49:56.000000000",6386.04,6300.0,86.0,86.8,0.97,0.001,1728,770,0.5,0.55,-0.03,0.001,6420,10925,814.8,68340.30000000002,-29963.299680000004,94609.18260000004]
["2025-07-30T13:50:09.000000000",6385.75,6210.0,175.2,175.9,0.996,0.0,73,2,0.05,0.1,-0.004,0.0,2738,505,0.0,67998.80000000002,0.0,74585.5600000003]
["2025-07-30T13:50:09.000000000",6385.75,6580.0,0.0,0.05,0.001,0.0,7834,12,190.3,197.4,-0.999,0.0,0,0,0.0,67998.80000000002,0.0,74585.5600000003]
["2025-07-30T13:50:32.000000000",6385.49,6435.0,0.55,0.65,0.049,0.003,2013,9897,49.6,50.0,-0.951,0.003,51,86,619.1999999999999,68813.6,37584.99414,44621.80411999975]
["2025-07-30T13:50:32.000000000",6385.49,6495.0,0.05,0.1,0.006,0.0,1639,2645,109.0,109.7,-0.994,0.0,0,0,0.0,68813.6,0.0,44621.80411999975]
["2025-07-30T13:50:56.000000000",6385.56,6350.0,38.4,38.8,0.849,0.007,994,1623,2.65,2.7,-0.151,0.007,1762,23909,1929.2000000000003,68813.6,-34328.77056,44622.2932800001]
["2025-07-30T13:51:08.000000000",6384.88,6230.0,154.6,155.5,0.994,0.0,35,2,0.1,0.15,-0.006,0.0,1473,932,0.0,68468.8,0.0,34108.02895999984]
["2025-07-30T13:51:20.000000000",6384.99,6255.0,129.7,130.8,0.99,0.0,44,23,0.15,0.25,-0.01,0.0,1200,1680,0.0,68847.90000000001,0.0,28470.67041000004]
["2025-07-30T13:51:20.000000000",6384.99,6675.0,0.0,0.05,0.001,0.0,262,0,282.7,296.2,-0.999,0.0,1,0,0.0,68847.90000000001,0.0,28470.67041000004]
["2025-07-30T13:51:44.000000000",6385.52,6175.0,210.4,211.3,0.997,0.0,124,5,0.05,0.1,-0.003,0.0,1638,1940,0.0,68813.6,0.0,44622.01376]
["2025-07-30T13:51:44.000000000",6385.52,6545.0,0.0,0.05,0.002,0.0,747,3,156.4,163.4,-0.998,0.0,0,0,0.0,68813.6,0.0,44622.01376]
["2025-07-30T13:51:56.000000000",6385.42,6600.0,0.0,0.05,0.001,0.0,2377,0,209.4,220.9,-0.999,0.0,0,0,0.0,68468.8,0.0,34110.913639999824]
["2025-07-30T13:52:08.000000000",6385.42,6460.0,0.2,0.25,0.018,0.001,1894,3726,74.7,75.5,-0.982,0.001,24,21,191.8,68813.6,11940.735400000001,44621.31495999978]
["2025-07-30T13:52:32.000000000",6385.15,6240.0,144.9,145.8,0.991,0.0,77,30,0.15,0.2,-0.009,0.0,2008,1832,0.0,68468.8,0.0,34109.47129999993]
["2025-07-30T13:52:32.000000000",6385.15,6370.0,21.3,21.5,0.686,0.011,1100,9032,6.3,6.5,-0.314,0.011,3599,30753,5168.9,68468.8,-175521.38834999996,34109.47129999993]
["2025-07-30T13:52:56.000000000",6385.2,6225.0,160.0,160.9,0.994,0.0,99,24,0.1,0.15,-0.006,0.0,1518,968,0.0,68938.00000000001,0.0,37238.486399999965]
["2025-07-30T13:52:56.000000000",6385.2,6610.0,0.0,0.05,0.001,0.0,9,0,217.8,231.1,-0.999,0.0,0,0,0.0,68938.00000000001,0.0,37238.486399999965]
["2025-07-30T13:53:20.000000000",6386.01,6140.0,246.3,247.1,0.997,0.0,36,2,0.05,0.1,-0.003,0.0,576,172,0.0,68201.90000000001,0.0,96626.7173100002]
["2025-07-30T13:53:20.000000000",6386.01,6510.0,0.05,0.1,0.005,0.0,761,309,123.2,127.9,-0.995,0.0,0,2,0.0,68201.90000000001,0.0,96626.7173100002]
["2025-07-30T13:53:32.000000000",6386.84,6555.0,0.0,0.05,0.002,0.0,381,7,165.9,171.8,-0.998,0.0,0,0,0.0,68201.90000000001,0.0,96639.27604000011]
["2025-07-30T13:53:45.000000000",6387.0,6590.0,0.0,0.05,0.001,0.0,105,0,199.5,209.2,-0.999,0.0,1,1,0.0,68845.6,0.0,170149.68000000005]
["2025-07-30T13:53:57.000000000",6387.03,6290.0,97.6,98.2,0.978,0.001,152,108,0.35,0.45,-0.022,0.001,4051,5545,420.3,68429.3,-24903.02997,169275.45609000005]
["2025-07-30T13:54:09.000000000",6387.0,6335.0,53.9,54.2,0.915,0.004,140,146,1.4,1.5,-0.085,0.004,1681,15739,728.4000000000001,68758.1,-39369.468,153434.90099999984]
["2025-07-30T13:54:21.000000000",6387.34,6205.0,182.5,183.2,0.996,0.0,20,0,0.05,0.1,-0.004,0.0,519,500,0.0,68641.2,0.0,178615.57576000015]
["2025-07-30T13:54:33.000000000",6387.2,6250.0,137.5,138.2,0.991,0.0,1110,45,0.15,0.2,-0.009,0.0,3514,6323,0.0,68641.2,0.0,178611.66079999987]
["2025-07-30T13:54:45.000000000",6387.13,6625.0,0.0,0.05,0.001,0.0,476,0,231.3,244.8,-0.999,0.0,0,0,0.0,68641.2,0.0,178609.7033199998]
["2025-07-30T13:54:57.000000000",6386.83,6200.0,186.7,187.4,0.997,0.0,192,14,0.05,0.1,-0.003,0.0,2761,1101,0.0,69190.4,0.0,180657.87338000006]
["2025-07-30T13:55:09.000000000",6386.65,6515.0,0.05,0.1,0.005,0.0,352,387,127.5,131.5,-0.995,0.0,2,0,0.0,69466.0,0.0,175747.83470000012]
["2025-07-30T13:55:21.000000000",6386.75,6385.0,12.7,12.9,0.524,0.014,891,33328,10.6,10.7,-0.476,0.014,713,20262,2245.6000000000004,69953.70000000001,15915.780999999994,148574.96525000015]
["2025-07-30T13:55:33.000000000",6386.56,6255.0,131.6,132.8,0.989,0.001,44,23,0.2,0.25,-0.011,0.001,1200,1734,124.4,69953.70000000001,-7382.86336,148570.54528000017]
["2025-07-30T13:55:45.000000000",6386.5,6300.0,86.9,87.6,0.971,0.001,1728,770,0.5,0.55,-0.029,0.001,6420,11021,814.8,69938.8,-29965.458000000002,151704.92100000015]
["2025-07-30T13:55:57.000000000",6386.52,6170.0,216.2,217.4,0.997,0.0,106,2,0.05,0.1,-0.003,0.0,815,2792,0.0,69755.0,0.0,141755.19792000018]
["2025-07-30T13:56:09.000000000",6386.01,6215.0,170.9,172.2,0.994,0.0,33,2,0.1,0.15,-0.006,0.0,914,738,0.0,68868.1,0.0,112221.35373000015]
["2025-07-30T13:56:09.000000000",6386.01,6545.0,0.0,0.05,0.002,0.0,747,3,154.5,161.3,-0.998,0.0,0,0,0.0,68868.1,0.0,112221.35373000015]
["2025-07-30T13:56:33.000000000",6386.26,6435.0,0.65,0.7,0.053,0.004,2013,10138,49.0,49.6,-0.947,0.004,51,86,825.6,69433.6,50119.368480000005,136665.96399999986]
["2025-07-30T13:56:33.000000000",6386.26,6495.0,0.05,0.1,0.006,0.0,1639,2646,104.9,111.6,-0.994,0.0,0,0,0.0,69433.6,0.0,136665.96399999986]
["2025-07-30T13:56:57.000000000",6386.93,6350.0,39.5,39.9,0.857,0.007,994,1670,2.5,2.55,-0.143,0.007,1762,24506,1929.2000000000003,69451.1,-34336.13567999999,178891.52236999985]
["2025-07-30T13:57:09.000000000",6387.16,6220.0,167.1,167.9,0.994,0.0,68,11,0.1,0.15,-0.006,0.0,1800,830,0.0,69183.0,0.0,201591.54391999976]
["2025-07-30T13:57:21.000000000",6387.14,6265.0,122.3,122.9,0.988,0.001,99,2,0.2,0.25,-0.012,0.001,1517,2534,161.60000000000002,69183.0,-9056.964520000001,201590.91267999998]
["2025-07-30T13:57:21.000000000",6387.14,6725.0,0.0,0.05,0.001,0.0,4,0,330.7,344.7,-0.999,0.0,0,0,0.0,69183.0,0.0,201590.91267999998]
["2025-07-30T13:57:45.000000000",6387.37,6370.0,22.9,23.1,0.711,0.011,1100,9152,5.6,5.7,-0.289,0.011,3599,31003,5168.9,69183.0,-175582.41393,201598.17194000012]
["2025-07-30T13:57:45.000000000",6387.37,6545.0,0.0,0.05,0.002,0.0,747,3,154.6,161.4,-0.998,0.0,0,0,0.0,69183.0,0.0,201598.17194000012]
["2025-07-30T13:57:57.000000000",6387.4,6415.0,2.4,2.5,0.163,0.009,1698,22396,29.8,30.2,-0.836,0.009,140,319,1654.1999999999998,69164.90000000001,89564.12279999998,227551.1250000002]
["2025-07-30T13:58:09.000000000",6387.49,6460.0,0.25,0.3,0.021,0.001,1894,3787,72.3,73.0,-0.979,0.001,24,21,191.8,69328.8,11944.6063,238023.42736000032]
["2025-07-30T13:58:33.000000000",6387.44,6315.0,72.9,73.6,0.955,0.002,95,183,0.75,0.85,-0.045,0.002,4612,11200,941.4,69691.5,-57704.13296,218444.06056000004]
["2025-07-30T13:58:33.000000000",6387.44,6375.0,19.4,19.5,0.658,0.012,1454,20613,6.9,7.1,-0.342,0.012,2337,28893,4549.200000000001,69691.5,-67681.31423999999,218444.06056000004]
["2025-07-30T13:58:46.000000000",6387.51,6485.0,0.1,0.15,0.009,0.001,836,1599,97.3,98.1,-0.991,0.001,0,4,83.6,68984.0,5339.9583600000005,227510.33117999995]
["2025-07-30T13:58:58.000000000",6387.16,6610.0,0.0,0.05,0.001,0.0,9,0,215.9,230.3,-0.999,0.0,0,0,0.0,69406.7,0.0,224681.1273199997]
["2025-07-30T13:59:22.000000000",6386.26,6140.0,245.6,246.6,0.997,0.0,36,2,0.05,0.1,-0.003,0.0,576,172,0.0,69817.9,0.0,168412.06245999987]
["2025-07-30T13:59:22.000000000",6386.26,6510.0,0.05,0.1,0.005,0.0,761,309,123.5,124.5,-0.995,0.0,0,2,0.0,69817.9,0.0,168412.06245999987]
["2025-07-30T13:59:34.000000000",6386.41,6380.0,15.5,15.9,0.582,0.013,2352,29536,8.7,8.9,-0.418,0.013,1362,28105,4828.2,68986.2,82193.09669999998,143630.3609]
["2025-07-30T13:59:46.000000000",6386.75,6425.0,1.3,1.4,0.096,0.006,1870,31921,38.6,39.4,-0.903,0.006,123,272,1195.8,68985.6,66945.91350000001,144212.8149999999]
["2025-07-30T13:59:58.000000000",6386.68,6295.0,87.8,97.8,0.974,0.001,135,53,0.45,0.55,-0.026,0.001,2592,4909,272.70000000000005,68967.1,-15692.072760000001,174516.03099999996]
["2025-07-30T14:00:10.000000000",6387.38,6330.0,57.2,60.3,0.93,0.003,267,472,1.05,1.2,-0.07,0.003,3366,44383,1089.9,69600.6,-59383.471860000005,196437.48452000011]
["2025-07-30T14:00:22.000000000",6388.12,6205.0,183.1,184.2,0.996,0.0,20,0,0.05,0.1,-0.004,0.0,519,563,0.0,69600.6,0.0,196460.24248000016]
["2025-07-30T14:00:35.000000000",6389.21,6560.0,0.0,0.05,0.002,0.0,589,6,163.1,180.5,-0.998,0.0,0,0,0.0,69085.6,0.0,289443.9914199999]
["2025-07-30T14:00:47.000000000",6389.92,6625.0,0.0,0.05,0.001,0.0,476,0,228.1,245.4,-0.999,0.0,0,0,0.0,68873.60000000002,0.0,369465.17440000025]
["2025-07-30T14:00:58.000000000",6389.52,6475.0,0.15,0.2,0.013,0.001,1695,7803,85.3,86.0,-0.987,0.001,22,95,171.70000000000002,68628.90000000001,10689.666960000002,355595.95656000014]
["2025-07-30T14:01:10.000000000",6388.03,6345.0,43.8,44.7,0.908,0.005,237,475,1.45,1.5,-0.092,0.005,2146,19221,1191.5,69854.20000000001,-60973.74635,349719.09037999995]
["2025-07-30T14:01:22.000000000",6387.69,6390.0,9.4,9.6,0.482,0.015,2547,29974,11.7,11.9,-0.518,0.015,901,10735,5172.0,69854.20000000001,157712.0661,349700.47674]
["2025-07-30T14:01:34.000000000",6386.68,6335.0,52.5,53.0,0.936,0.004,140,169,1.0,1.1,-0.064,0.004,1681,16236,728.4000000000001,70767.4,-39367.495520000004,293787.2799999997]
["2025-07-30T14:01:46.000000000",6386.46,6300.0,86.2,86.7,0.978,0.001,1728,780,0.35,0.4,-0.022,0.001,6420,11558,814.8,69142.8,-29965.270320000003,201454.49424000017]
["2025-07-30T14:01:58.000000000",6385.3,6170.0,213.5,215.6,0.997,0.0,106,3,0.05,0.1,-0.003,0.0,815,2793,0.0,70346.5,0.0,102567.07389999992]
["2025-07-30T14:01:58.000000000",6385.3,6540.0,0.0,0.05,0.002,0.0,893,118,150.8,157.7,-0.998,0.0,0,0,0.0,70346.5,0.0,102567.07389999992]
["2025-07-30T14:02:10.000000000",6383.28,6580.0,0.0,0.05,0.001,0.0,7834,12,193.6,199.7,-0.999,0.0,0,0,0.0,69636.49999999999,0.0,-20930.775120000188]
["2025-07-30T14:02:34.000000000",6381.85,6435.0,0.3,0.35,0.029,0.002,2013,10646,52.7,54.5,-0.97,0.002,51,88,412.8,71509.09999999999,25042.3794,-302659.23625]
["2025-07-30T14:02:46.000000000",6381.29,6265.0,115.8,116.7,0.988,0.001,99,2,0.2,0.25,-0.012,0.001,1517,2588,161.60000000000002,70662.4,-9048.66922,-244301.30635999987]
["2025-07-30T14:02:58.000000000",6381.38,6345.0,38.7,39.1,0.86,0.007,237,476,2.35,2.45,-0.14,0.007,2146,19794,1668.1000000000001,70917.79999999999,-85274.38094,-271017.2086000001]
["2025-07-30T14:03:10.000000000",6382.49,6215.0,167.2,168.1,0.994,0.0,33,2,0.1,0.15,-0.006,0.0,914,769,0.0,69956.5,0.0,-194889.33214999983]
["2025-07-30T14:03:22.000000000",6382.29,6260.0,121.9,122.7,0.988,0.001,189,55,0.15,0.25,-0.012,0.001,1207,2319,139.60000000000002,69956.5,-6497.17122,-194883.22515000007]
["2025-07-30T14:03:22.000000000",6382.29,6700.0,0.0,0.05,0.001,0.0,1918,1,310.8,325.0,-0.999,0.0,0,0,0.0,69956.5,0.0,-194883.22515000007]
["2025-07-30T14:03:34.000000000",6381.62,6500.0,0.05,0.1,0.005,0.0,5247,2386,117.6,120.4,-0.995,0.0,83,17,0.0,69726.59999999999,0.0,-169955.3038400001]
["2025-07-30T14:03:46.000000000",6382.14,6545.0,0.0,0.05,0.002,0.0,747,3,158.9,166.7,-0.998,0.0,0,0,0.0,70917.79999999999,0.0,-271049.48579999997]
["2025-07-30T14:04:10.000000000",6383.52,6270.0,112.9,113.8,0.987,0.001,145,49,0.2,0.25,-0.013,0.001,1105,4670,125.0,68770.7,-6128.1792000000005,-88775.61263999979]
["2025-07-30T14:04:10.000000000",6383.52,6455.0,0.1,0.15,0.012,0.001,1405,3480,71.7,72.2,-0.988,0.001,17,22,142.2,68770.7,8860.325760000002,-88775.61263999979]
["2025-07-30T14:04:35.000000000",6383.7,6310.0,74.1,74.5,0.962,0.002,494,82,0.55,0.65,-0.038,0.002,2483,14783,595.4000000000001,69544.59999999999,-25394.3586,-100619.8794000001]
["2025-07-30T14:04:46.000000000",6383.6,6180.0,202.7,205.2,0.997,0.0,29,2,0.05,0.1,-0.003,0.0,722,1856,0.0,69647.4,0.0,-96149.78319999986]
["2025-07-30T14:04:58.000000000",6384.14,6225.0,158.7,159.5,0.994,0.0,99,24,0.1,0.15,-0.006,0.0,1518,979,0.0,69963.79999999999,0.0,-76609.68000000023]
["2025-07-30T14:04:58.000000000",6384.14,6610.0,0.0,0.05,0.001,0.0,9,0,219.2,233.2,-0.999,0.0,0,0,0.0,69963.79999999999,0.0,-76609.68000000023]
["2025-07-30T14:05:23.000000000",6385.86,6145.0,240.3,242.5,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,528,85,0.0,69675.7,0.0,41246.26974000034]
["2025-07-30T14:05:23.000000000",6385.86,6650.0,0.0,0.05,0.001,0.0,381,1,257.0,270.9,-0.999,0.0,1,0,0.0,69675.7,0.0,41246.26974000034]
["2025-07-30T14:05:35.000000000",6385.81,6380.0,13.7,13.9,0.593,0.015,2352,30435,7.8,8.0,-0.407,0.015,1362,30141,5571.0,70554.59999999999,94829.27850000001,105199.8339400003]
["2025-07-30T14:05:47.000000000",6385.24,6425.0,0.55,0.65,0.058,0.005,1870,33624,40.4,41.0,-0.942,0.005,123,337,996.5,70598.2,55775.0714,108012.7198400003]
["2025-07-30T14:05:59.000000000",6384.6,6290.0,95.0,95.4,0.983,0.001,152,112,0.25,0.3,-0.017,0.001,4051,6102,420.3,69734.19999999998,-24893.5554,22741.94520000003]
["2025-07-30T14:06:23.000000000",6384.34,6145.0,239.1,239.8,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,528,85,0.0,69304.09999999999,0.0,-41019.38450000025]
["2025-07-30T14:06:23.000000000",6384.34,6205.0,179.2,179.8,0.996,0.0,20,0,0.05,0.1,-0.004,0.0,519,603,0.0,69304.09999999999,0.0,-41019.38450000025]
["2025-07-30T14:06:35.000000000",6384.68,6230.0,154.7,155.4,0.994,0.0,35,2,0.1,0.15,-0.006,0.0,1473,995,0.0,70103.19999999998,0.0,10470.875199999931]
["2025-07-30T14:06:47.000000000",6385.23,6625.0,0.0,0.05,0.001,0.0,476,0,232.3,246.5,-0.999,0.0,0,0,0.0,69905.99999999999,0.0,63481.956659999894]
["2025-07-30T14:07:04.000000000",6385.68,6475.0,0.05,0.1,0.006,0.001,1695,7877,89.2,89.7,-0.994,0.001,22,105,171.70000000000002,70354.59999999999,10683.242640000002,67164.58223999997]
["2025-07-30T14:07:16.000000000",6385.32,6345.0,41.6,42.1,0.895,0.006,237,479,1.6,1.7,-0.105,0.006,2146,20564,1429.8,70738.29999999999,-73137.45528,87689.59955999986]
["2025-07-30T14:07:29.000000000",6385.19,6390.0,7.7,7.9,0.425,0.016,2547,32280,12.7,12.9,-0.575,0.016,901,11448,5516.800000000001,70171.0,168160.36384,73059.34398000003]
["2025-07-30T14:07:41.000000000",6384.79,6255.0,129.8,131.0,0.993,0.0,44,24,0.1,0.15,-0.007,0.0,1200,1786,0.0,70144.29999999999,0.0,12724.886470000136]
["2025-07-30T14:07:41.000000000",6384.79,6675.0,0.0,0.05,0.001,0.0,262,0,282.8,297.0,-0.999,0.0,1,0,0.0,70144.29999999999,0.0,12724.886470000136]
["2025-07-30T14:07:54.000000000",6385.01,6580.0,0.0,0.05,0.001,0.0,7834,12,191.5,198.6,-0.999,0.0,0,0,0.0,70144.29999999999,0.0,12725.324929999897]
["2025-07-30T14:08:18.000000000",6385.93,6525.0,0.0,0.05,0.002,0.0,1773,1306,136.5,142.8,-0.998,0.0,2,0,0.0,70267.29999999999,0.0,93509.17299000034]
["2025-07-30T14:08:18.000000000",6385.93,6590.0,0.0,0.05,0.001,0.0,105,0,199.2,210.9,-0.999,0.0,1,1,0.0,70267.29999999999,0.0,93509.17299000034]
["2025-07-30T14:08:43.000000000",6385.67,6440.0,0.2,0.25,0.022,0.002,3714,11986,54.4,54.8,-0.978,0.002,35,63,749.8000000000001,70412.79999999999,46985.75986,92860.41314000005]
["2025-07-30T14:08:55.000000000",6384.79,6305.0,80.0,80.5,0.976,0.001,84,82,0.35,0.4,-0.024,0.001,1506,6060,159.0,70412.79999999999,-9079.17138,92847.61617999987]
["2025-07-30T14:09:08.000000000",6385.13,6355.0,32.7,33.1,0.841,0.008,360,1474,2.4,2.5,-0.159,0.008,1684,18419,1635.2,69764.79999999999,-67631.29695999999,7866.480159999912]
["2025-07-30T14:09:20.000000000",6384.72,6220.0,165.0,165.6,0.996,0.0,68,11,0.05,0.1,-0.004,0.0,1800,887,0.0,70331.5,0.0,53855.11320000017]
["2025-07-30T14:09:33.000000000",6385.15,6405.0,2.75,2.85,0.203,0.012,1790,31152,22.0,22.3,-0.797,0.012,329,1622,2542.8,70020.4,111944.4498,28886.418599999794]
["2025-07-30T14:09:33.000000000",6385.15,6725.0,0.0,0.05,0.001,0.0,4,0,332.7,346.6,-0.999,0.0,0,0,0.0,70020.4,0.0,28886.418599999794]
["2025-07-30T14:09:45.000000000",6384.65,6500.0,0.0,0.05,0.002,0.0,5247,2517,114.4,116.1,-0.998,0.0,83,17,0.0,69925.2,0.0,9002.356500000009]
["2025-07-30T14:09:57.000000000",6385.33,6550.0,0.0,0.05,0.002,0.0,3232,244,161.0,168.2,-0.998,0.0,0,0,0.0,69861.59999999999,0.0,69817.19822000018]
["2025-07-30T14:10:09.000000000",6387.18,6420.0,0.9,0.95,0.075,0.006,1964,29509,33.0,33.4,-0.925,0.006,164,447,1276.8000000000002,69861.59999999999,68981.54400000001,69837.4261200001]
["2025-07-30T14:10:33.000000000",6387.7,6275.0,112.8,114.1,0.991,0.001,205,50,0.1,0.2,-0.009,0.001,2133,7750,233.8,68293.39999999998,-12315.485599999998,247689.45520000023]
["2025-07-30T14:10:33.000000000",6387.7,6520.0,0.0,0.05,0.002,0.0,333,2461,131.2,132.8,-0.998,0.0,9,0,0.0,68293.39999999998,0.0,247689.45520000023]
["2025-07-30T14:10:58.000000000",6387.03,6185.0,201.2,202.7,0.999,0.0,8,2,0.0,0.05,-0.001,0.0,426,1350,0.0,69015.89999999998,0.0,175407.0048900003]
["2025-07-30T14:11:10.000000000",6386.61,6230.0,156.4,157.1,0.996,0.0,35,2,0.05,0.1,-0.004,0.0,1473,1012,0.0,69015.89999999998,0.0,175395.47043000002]
["2025-07-30T14:11:10.000000000",6386.61,6620.0,0.0,0.05,0.001,0.0,118,2,226.0,239.7,-0.999,0.0,0,0,0.0,69015.89999999998,0.0,175395.47043000002]
["2025-07-30T14:11:22.000000000",6386.5,6470.0,0.05,0.1,0.007,0.001,1390,3722,83.4,83.9,-0.993,0.001,65,22,145.5,69471.09999999999,8462.112500000003,151072.65749999994]
["2025-07-30T14:11:34.000000000",6386.8,6515.0,0.0,0.05,0.002,0.0,352,442,124.8,132.2,-0.998,0.0,2,0,0.0,69768.8,0.0,138376.40879999998]
["2025-07-30T14:11:46.000000000",6386.64,6385.0,11.1,11.3,0.528,0.016,891,36718,9.2,9.4,-0.472,0.016,713,22747,2566.4,69480.8,18189.150720000005,147722.9832000002]
["2025-07-30T14:11:59.000000000",6386.52,6525.0,0.0,0.05,0.002,0.0,1773,1306,134.9,141.7,-0.998,0.0,2,0,0.0,69529.8,0.0,123681.34632000001]
["2025-07-30T14:12:11.000000000",6386.73,6295.0,92.3,92.8,0.983,0.001,135,78,0.2,0.3,-0.017,0.001,2592,5897,272.70000000000005,69529.8,-15692.195609999997,123685.41317999994]
["2025-07-30T14:12:35.000000000",6385.87,6150.0,235.0,236.2,0.999,0.0,59,2,0.0,0.05,-0.001,0.0,1780,3483,0.0,70174.49999999999,0.0,105053.94737000014]
["2025-07-30T14:12:35.000000000",6385.87,6210.0,175.1,176.2,0.996,0.0,73,2,0.05,0.1,-0.004,0.0,2738,764,0.0,70174.49999999999,0.0,105053.94737000014]
["2025-07-30T14:12:47.000000000",6385.01,6565.0,0.0,0.05,0.001,0.0,19,5,175.8,183.5,-0.998,0.0,0,0,0.0,70206.4,0.0,80323.42579999994]
["2025-07-30T14:13:00.000000000",6386.02,6435.0,0.2,0.3,0.024,0.002,2013,11236,48.6,49.1,-0.976,0.002,51,88,412.8,69968.09999999999,25058.74248,92527.04378000014]
["2025-07-30T14:13:12.000000000",6386.12,6480.0,0.0,0.1,0.006,0.0,1223,2485,92.4,94.8,-0.994,0.0,3,11,0.0,69968.09999999999,0.0,92528.49267999998]
["2025-07-30T14:13:24.000000000",6386.49,6370.0,21.5,21.7,0.723,0.012,1100,9521,4.4,4.5,-0.277,0.012,3599,33680,5638.8,69692.5,-191518.06212000002,97438.67793000012]
["2025-07-30T14:13:36.000000000",6386.08,6390.0,8.0,8.1,0.443,0.016,2547,33255,11.7,11.9,-0.557,0.016,901,11876,5516.800000000001,69330.5,168183.80288000003,112516.34352]
["2025-07-30T14:13:48.000000000",6386.21,6260.0,126.2,126.8,0.993,0.0,189,55,0.1,0.15,-0.007,0.0,1207,2363,0.0,68606.20000000001,0.0,98935.16532000004]
["2025-07-30T14:13:48.000000000",6386.21,6700.0,0.0,0.05,0.001,0.0,1918,1,306.5,320.3,-0.999,0.0,0,0,0.0,68606.20000000001,0.0,98935.16532000004]
["2025-07-30T14:14:13.000000000",6385.54,6175.0,209.7,210.3,0.999,0.0,124,5,0.0,0.05,-0.001,0.0,1638,2070,0.0,69986.2,0.0,66575.64003999998]
["2025-07-30T14:14:25.000000000",6384.39,6525.0,0.0,0.05,0.002,0.0,1773,1306,136.8,143.5,-0.998,0.0,2,0,0.0,69802.4,0.0,56616.77051999993]
["2025-07-30T14:14:38.000000000",6383.2,6460.0,0.05,0.1,0.007,0.001,1894,4103,76.1,77.2,-0.993,0.001,24,22,191.8,69134.5,11936.583999999999,-27122.216799999977]
["2025-07-30T14:14:50.000000000",6383.26,6435.0,0.2,0.25,0.023,0.002,2013,11300,51.5,52.0,-0.977,0.002,51,141,412.8,69278.0,25047.91224,-63538.97003999974]
["2025-07-30T14:15:02.000000000",6383.62,6305.0,78.8,79.3,0.974,0.001,84,85,0.35,0.45,-0.026,0.001,1506,6215,159.0,69278.0,-9077.50764,-63542.55347999988]
["2025-07-30T14:15:15.000000000",6383.63,6350.0,35.5,35.9,0.863,0.007,994,1806,2.15,2.2,-0.137,0.007,1762,28678,1929.2000000000003,69259.5,-34318.39487999999,-33252.32867000008]
["2025-07-30T14:15:27.000000000",6383.93,6220.0,163.9,164.5,0.996,0.0,68,11,0.05,0.1,-0.004,0.0,1800,887,0.0,69259.5,0.0,-33253.891370000085]
["2025-07-30T14:15:27.000000000",6383.93,6600.0,0.0,0.05,0.001,0.0,2377,0,210.9,221.3,-0.999,0.0,0,0,0.0,69259.5,0.0,-33253.891370000085]
["2025-07-30T14:15:51.000000000",6384.69,6135.0,249.4,250.5,0.999,0.0,5,4,0.0,0.05,-0.001,0.0,946,476,0.0,69259.5,0.0,-33257.85020999977]
["2025-07-30T14:16:03.000000000",6384.66,6305.0,79.9,80.3,0.976,0.001,84,85,0.35,0.4,-0.024,0.001,1506,6231,159.0,70290.99999999999,-9078.986519999999,1583.3956800000306]
["2025-07-30T14:16:03.000000000",6384.66,6545.0,0.0,0.05,0.002,0.0,747,3,156.2,164.1,-0.998,0.0,0,0,0.0,70290.99999999999,0.0,1583.3956800000306]
["2025-07-30T14:16:16.000000000",6384.38,6415.0,1.0,1.05,0.094,0.007,1698,26102,31.1,31.5,-0.906,0.007,140,362,1286.6000000000001,70490.7,69628.04828,-2777.205299999996]
["2025-07-30T14:16:41.000000000",6383.33,6270.0,113.4,114.1,0.991,0.001,145,49,0.1,0.2,-0.009,0.001,1105,4785,125.0,69286.09999999999,-6127.9968,-37438.23045000011]
["2025-07-30T14:16:53.000000000",6383.02,6315.0,68.7,69.2,0.965,0.002,95,185,0.5,0.55,-0.035,0.002,4612,12385,941.4,69286.09999999999,-57664.20268000001,-37436.4123000002]
["2025-07-30T14:17:05.000000000",6383.55,6185.0,198.4,199.4,0.998,0.0,8,2,0.0,0.1,-0.002,0.0,426,1475,0.0,69485.0,0.0,-52472.78099999992]
["2025-07-30T14:17:05.000000000",6383.55,6555.0,0.0,0.05,0.002,0.0,381,15,167.5,174.6,-0.998,0.0,0,0,0.0,69485.0,0.0,-52472.78099999992]
["2025-07-30T14:17:29.000000000",6382.96,6150.0,232.8,233.5,0.999,0.0,59,2,0.0,0.05,-0.001,0.0,1780,3483,0.0,70066.79999999999,0.0,-97135.88528000015]
["2025-07-30T14:17:29.000000000",6382.96,6465.0,0.05,0.1,0.007,0.001,1107,3653,81.6,82.3,-0.993,0.001,13,13,111.99999999999999,70066.79999999999,6982.95824,-97135.88528000015]
["2025-07-30T14:17:42.000000000",6383.23,6510.0,0.0,0.05,0.002,0.0,761,494,123.1,130.2,-0.998,0.0,0,2,0.0,70170.49999999999,0.0,-83792.66021000002]
["2025-07-30T14:17:54.000000000",6383.47,6380.0,12.2,12.4,0.552,0.015,2352,31247,8.5,8.6,-0.448,0.015,1362,32037,5571.0,69259.5,94794.52950000002,-33251.49522999983]
["2025-07-30T14:18:19.000000000",6383.02,6235.0,147.7,148.4,0.996,0.0,14,3,0.05,0.1,-0.004,0.0,605,2598,0.0,69770.4,0.0,-81332.44084000007]
["2025-07-30T14:18:19.000000000",6383.02,6295.0,88.0,88.4,0.981,0.001,135,83,0.25,0.3,-0.019,0.001,2592,5951,272.70000000000005,69770.4,-15683.08014,-81332.44084000007]
["2025-07-30T14:18:31.000000000",6382.93,6265.0,118.3,118.9,0.992,0.0,99,4,0.1,0.15,-0.008,0.0,1517,2679,0.0,70520.9,0.0,-80648.32055000041]
["2025-07-30T14:18:43.000000000",6382.92,6515.0,0.0,0.05,0.002,0.0,352,442,128.1,135.2,-0.998,0.0,2,0,0.0,70520.9,0.0,-80648.19419999998]
["2025-07-30T14:18:55.000000000",6383.1,6560.0,0.0,0.05,0.001,0.0,589,6,173.1,180.1,-0.999,0.0,0,0,0.0,69886.5,0.0,-69071.52510000019]
["2025-07-30T14:19:08.000000000",6383.11,6430.0,0.25,0.3,0.029,0.003,2345,36468,46.6,47.1,-0.971,0.003,45,300,717.0,70157.59999999999,44043.458999999995,-60869.33696000019]
["2025-07-30T14:19:20.000000000",6382.8,6475.0,0.0,0.1,0.005,0.0,1695,7907,91.6,92.3,-0.995,0.0,22,135,0.0,70865.7,0.0,-70140.58919999977]
["2025-07-30T14:19:32.000000000",6382.72,6345.0,39.8,40.1,0.885,0.006,237,487,1.75,1.8,-0.115,0.006,2146,21418,1429.8,70330.9,-73107.67487999999,-82649.84128000015]
["2025-07-30T14:19:45.000000000",6382.69,6215.0,167.9,168.5,0.996,0.0,33,2,0.05,0.1,-0.004,0.0,914,782,0.0,70330.9,0.0,-82649.45280999992]
["2025-07-30T14:19:57.000000000",6383.14,6600.0,0.0,0.05,0.001,0.0,2377,0,210.9,223.0,-0.999,0.0,0,0,0.0,70330.9,0.0,-82655.2798600003]
["2025-07-30T14:19:57.000000000",6383.14,6675.0,0.0,0.05,0.001,0.0,262,0,284.6,298.1,-0.999,0.0,1,0,0.0,70330.9,0.0,-82655.2798600003]
["2025-07-30T14:20:22.000000000",6382.56,6170.0,212.7,213.3,0.999,0.0,106,4,0.0,0.05,-0.001,0.0,815,3023,0.0,70502.4,0.0,-50358.398400000144]
["2025-07-30T14:20:35.000000000",6383.1,6525.0,0.0,0.05,0.002,0.0,1773,1306,138.2,145.1,-0.998,0.0,2,0,0.0,70157.59999999999,0.0,-60869.241599999936]
["2025-07-30T14:20:48.000000000",6383.9,6395.0,5.0,5.2,0.326,0.015,1107,23452,15.5,15.6,-0.674,0.015,793,4919,2850.0,69938.69999999998,30068.169000000005,-28018.937099999785]
["2025-07-30T14:21:00.000000000",6383.95,6440.0,0.15,0.2,0.018,0.002,3714,12596,55.7,56.1,-0.982,0.002,35,67,749.8000000000001,69938.69999999998,46973.10409999999,-28019.156549999934]
["2025-07-30T14:21:12.000000000",6383.72,6310.0,74.1,74.5,0.972,0.002,494,119,0.4,0.45,-0.028,0.002,2483,15693,595.4000000000001,70657.9,-25394.43816,-17740.357880000025]
["2025-07-30T14:21:12.000000000",6383.72,6640.0,0.0,0.05,0.001,0.0,498,0,249.0,262.3,-0.999,0.0,0,0,0.0,70657.9,0.0,-17740.357880000025]
["2025-07-30T14:21:37.000000000",6383.5,6220.0,163.7,164.3,0.996,0.0,68,11,0.05,0.1,-0.004,0.0,1800,887,0.0,70298.0,0.0,-41914.060999999965]
["2025-07-30T14:21:37.000000000",6383.5,6600.0,0.0,0.05,0.001,0.0,2377,0,210.9,222.8,-0.999,0.0,0,0,0.0,70298.0,0.0,-41914.060999999965]
["2025-07-30T14:22:02.000000000",6382.07,6135.0,246.7,247.7,0.999,0.0,5,4,0.0,0.05,-0.001,0.0,946,477,0.0,70824.29999999999,0.0,-123244.15376999992]
["2025-07-30T14:22:02.000000000",6382.07,6505.0,0.0,0.05,0.002,0.0,1668,298,122.3,123.6,-0.998,0.0,58,0,0.0,70824.29999999999,0.0,-123244.15376999992]
["2025-07-30T14:22:26.000000000",6382.04,6360.0,26.0,26.3,0.78,0.011,890,4097,3.4,3.5,-0.22,0.011,2478,27267,3704.8,69409.69999999998,-111481.47472,-235631.29883999992]
["2025-07-30T14:22:26.000000000",6382.04,6550.0,0.0,0.05,0.002,0.0,3232,244,164.1,171.6,-0.998,0.0,0,0,0.0,69409.69999999998,0.0,-235631.29883999992]
["2025-07-30T14:22:51.000000000",6383.1,6270.0,113.6,114.2,0.991,0.001,145,72,0.1,0.2,-0.009,0.001,1105,4789,125.0,70303.09999999999,-6127.776000000001,-61513.934700000085]
["2025-07-30T14:23:04.000000000",6383.01,6315.0,69.0,69.4,0.966,0.002,95,196,0.45,0.55,-0.034,0.002,4612,12496,941.4,70303.09999999999,-57664.112340000014,-61513.06736999979]
["2025-07-30T14:23:16.000000000",6383.9,6185.0,199.0,199.6,0.999,0.0,8,2,0.0,0.05,-0.001,0.0,426,1476,0.0,70303.09999999999,0.0,-61521.6443000002]
["2025-07-30T14:23:16.000000000",6383.9,6555.0,0.0,0.05,0.002,0.0,381,15,167.3,174.9,-0.998,0.0,0,0,0.0,70303.09999999999,0.0,-61521.6443000002]
["2025-07-30T14:23:29.000000000",6384.18,6620.0,0.0,0.05,0.001,0.0,118,2,228.2,242.3,-0.999,0.0,0,0,0.0,70945.9,0.0,-27088.07574000003]
["2025-07-30T14:23:41.000000000",6385.16,6475.0,0.05,0.1,0.005,0.0,1695,7921,88.9,89.6,-0.995,0.0,22,135,0.0,71135.5,0.0,10171.559880000073]
["2025-07-30T14:23:53.000000000",6385.34,6560.0,0.0,0.05,0.002,0.0,589,6,171.8,178.2,-0.998,0.0,0,0,0.0,71307.2,0.0,20854.520440000175]
["2025-07-30T14:24:05.000000000",6385.17,6385.0,9.8,10.0,0.505,0.017,891,38245,9.3,9.5,-0.495,0.017,713,24239,2726.8,69974.59999999999,19321.524419999998,53380.02120000005]
["2025-07-30T14:24:30.000000000",6385.3,6240.0,145.1,145.7,0.996,0.0,77,30,0.05,0.1,-0.004,0.0,2008,2698,0.0,70353.7,0.0,47742.88810000023]
["2025-07-30T14:24:30.000000000",6385.3,6300.0,85.3,85.7,0.982,0.001,1728,829,0.25,0.3,-0.018,0.001,6420,12802,814.8,70353.7,-29959.827600000004,47742.88810000023]
["2025-07-30T14:24:55.000000000",6384.86,6150.0,234.7,235.3,0.999,0.0,59,2,0.0,0.05,-0.001,0.0,1780,3483,0.0,71451.29999999999,0.0,20910.416499999905]
["2025-07-30T14:24:55.000000000",6384.86,6520.0,0.0,0.05,0.002,0.0,333,2461,134.5,135.7,-0.998,0.0,9,0,0.0,71451.29999999999,0.0,20910.416499999905]
["2025-07-30T14:25:07.000000000",6385.49,6570.0,0.0,0.05,0.001,0.0,90,9,183.6,185.0,-0.999,0.0,5,1,0.0,70353.7,0.0,47744.30872999991]
["2025-07-30T14:25:19.000000000",6385.26,6405.0,2.15,2.25,0.186,0.012,1790,33591,22.0,22.3,-0.814,0.012,329,1686,2542.8,70887.8,111946.37832,61336.80755999993]
["2025-07-30T14:25:32.000000000",6385.2,6305.0,80.4,80.8,0.978,0.001,84,85,0.3,0.35,-0.022,0.001,1506,6414,159.0,70887.8,-9079.7544,61336.23120000012]
["2025-07-30T14:25:44.000000000",6385.56,6350.0,37.0,37.4,0.881,0.007,994,1842,1.7,1.75,-0.119,0.007,1762,29885,1929.2000000000003,71842.0,-34328.77056,33370.93656000003]
["2025-07-30T14:25:57.000000000",6385.99,6220.0,165.6,166.6,0.996,0.0,68,11,0.05,0.1,-0.004,0.0,1800,887,0.0,69712.9,0.0,112348.72206999979]
["2025-07-30T14:26:09.000000000",6386.22,6265.0,121.0,121.6,0.992,0.0,99,4,0.1,0.15,-0.008,0.0,1517,2749,0.0,69805.8,0.0,160613.43300000002]
["2025-07-30T14:26:09.000000000",6386.22,6725.0,0.0,0.05,0.001,0.0,4,0,331.6,345.7,-0.999,0.0,0,0,0.0,69805.8,0.0,160613.43300000002]
["2025-07-30T14:26:34.000000000",6386.43,6500.0,0.0,0.05,0.002,0.0,5247,2578,112.6,114.0,-0.998,0.0,83,17,0.0,70150.59999999999,0.0,171130.77828000003]
["2025-07-30T14:26:46.000000000",6386.57,6530.0,0.0,0.05,0.002,0.0,1742,6450,139.6,146.8,-0.998,0.0,0,0,0.0,70150.59999999999,0.0,171134.52971999976]
["2025-07-30T14:26:58.000000000",6387.03,6400.0,4.1,4.2,0.281,0.015,4401,41314,16.3,16.5,-0.719,0.015,2078,7321,9718.5,68949.40000000001,222556.06035,194893.83341999984]
["2025-07-30T14:27:11.000000000",6387.46,6445.0,0.1,0.15,0.014,0.001,2178,9390,57.3,57.7,-0.986,0.001,24,61,220.2,69091.0,13758.588839999999,226742.0550799998]
["2025-07-30T14:27:23.000000000",6387.37,6315.0,73.1,73.5,0.974,0.002,95,196,0.35,0.4,-0.026,0.002,4612,12659,941.4,69236.5,-57703.50058,226093.73589000013]
["2025-07-30T14:27:35.000000000",6387.38,6185.0,202.4,203.1,0.999,0.0,8,2,0.0,0.05,-0.001,0.0,426,1547,0.0,69264.1,0.0,226566.75597999973]
["2025-07-30T14:27:47.000000000",6387.16,6230.0,157.3,158.0,0.996,0.0,35,2,0.05,0.1,-0.004,0.0,1473,1142,0.0,69264.1,0.0,226558.95235999997]
["2025-07-30T14:28:00.000000000",6387.53,6345.0,43.5,43.9,0.914,0.005,237,489,1.2,1.25,-0.086,0.005,2146,21956,1191.5,69352.8,-60968.97385,206061.7177999998]
["2025-07-30T14:28:12.000000000",6387.56,6450.0,0.1,0.15,0.013,0.001,2621,10026,61.7,62.2,-0.987,0.001,38,67,265.9,69352.8,16499.06748,206062.6855999999]
["2025-07-30T14:28:12.000000000",6387.56,6510.0,0.0,0.05,0.002,0.0,761,494,118.5,125.8,-0.998,0.0,0,2,0.0,69352.8,0.0,206062.6855999999]
["2025-07-30T14:28:36.000000000",6387.57,6365.0,25.8,26.2,0.799,0.01,708,4617,3.0,3.1,-0.201,0.01,2172,25429,2879.9999999999995,69064.8,-93514.02479999998,215414.41067999983]
["2025-07-30T14:28:49.000000000",6387.39,6410.0,1.65,1.75,0.155,0.011,2038,39037,24.0,24.4,-0.845,0.011,265,1033,2533.2999999999997,69064.8,124573.26717,215408.34036000015]
["2025-07-30T14:29:02.000000000",6387.49,6280.0,107.8,108.4,0.989,0.001,84,25,0.15,0.2,-0.011,0.001,656,4019,74.0,68927.2,-3653.6442800000004,196773.01694000018]
["2025-07-30T14:29:14.000000000",6387.03,6150.0,236.8,237.5,0.999,0.0,59,2,0.0,0.05,-0.001,0.0,1780,3493,0.0,68927.2,0.0,196758.8461799999]
["2025-07-30T14:29:26.000000000",6387.55,6190.0,197.6,198.9,0.999,0.0,22,1,0.0,0.05,-0.001,0.0,4708,412,0.0,68953.8,0.0,192584.63250000004]
["2025-07-30T14:29:26.000000000",6387.55,6560.0,0.0,0.05,0.002,0.0,589,6,169.0,175.8,-0.998,0.0,0,0,0.0,68953.8,0.0,192584.63250000004]
["2025-07-30T14:29:38.000000000",6387.75,6430.0,0.3,0.35,0.035,0.003,2345,36905,42.2,42.6,-0.965,0.003,45,301,717.0,69126.5,44075.475,207940.42574999988]
["2025-07-30T14:29:50.000000000",6387.73,6475.0,0.0,0.1,0.005,0.0,1695,7937,86.9,87.5,-0.995,0.0,22,140,0.0,69126.5,0.0,207939.77468999996]
["2025-07-30T14:30:03.000000000",6388.01,6345.0,44.4,44.8,0.915,0.005,237,490,1.15,1.2,-0.085,0.005,2146,22046,1191.5,69126.5,-60973.55545,207948.88953000022]
["2025-07-30T14:30:16.000000000",6387.76,6390.0,8.4,8.6,0.467,0.017,2547,34997,10.3,10.4,-0.533,0.017,901,12707,5861.6,69310.3,178742.30032000007,217892.88135999988]
["2025-07-30T14:30:28.000000000",6387.88,6305.0,83.1,83.6,0.981,0.001,84,85,0.25,0.3,-0.019,0.001,1506,6626,159.0,68956.8,-9083.56536,197653.78295999995]
["2025-07-30T14:30:41.000000000",6387.6,6630.0,0.0,0.05,0.001,0.0,217,0,235.6,249.1,-0.999,0.0,0,0,0.0,68838.09999999999,0.0,191085.05399999992]
["2025-07-30T14:31:06.000000000",6389.05,6155.0,234.0,236.1,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,426,814,0.0,69117.2,0.0,198827.23600000003]
["2025-07-30T14:31:06.000000000",6389.05,6525.0,0.0,0.05,0.002,0.0,1773,1306,131.7,139.6,-0.998,0.0,2,0,0.0,69117.2,0.0,198827.23600000003]
["2025-07-30T14:31:18.000000000",6388.98,6570.0,0.0,0.05,0.001,0.0,90,9,180.0,181.3,-0.999,0.0,5,1,0.0,70358.69999999998,0.0,334903.94262]
["2025-07-30T14:31:30.000000000",6389.48,6440.0,0.15,0.2,0.02,0.002,3714,12879,49.8,50.2,-0.98,0.002,35,70,749.8000000000001,69984.29999999999,47013.79384,323544.09876]
["2025-07-30T14:31:43.000000000",6390.17,6315.0,75.6,76.0,0.977,0.001,95,196,0.3,0.4,-0.023,0.001,4612,12834,470.7,68856.09999999998,-28864.397890000004,426358.53257]
["2025-07-30T14:31:55.000000000",6391.94,6725.0,0.0,0.05,0.001,0.0,4,0,326.6,339.8,-0.999,0.0,0,0,0.0,68128.49999999999,0.0,492863.31758]
["2025-07-30T14:32:07.000000000",6392.26,6225.0,167.4,168.7,0.996,0.0,99,24,0.05,0.1,-0.004,0.0,1518,1017,0.0,67884.0,0.0,544799.5352800001]
["2025-07-30T14:32:19.000000000",6391.31,6580.0,0.0,0.05,0.001,0.0,7834,12,184.4,191.5,-0.999,0.0,0,0,0.0,67884.0,0.0,544718.56868]
["2025-07-30T14:32:19.000000000",6391.31,6750.0,0.0,0.05,0.001,0.0,0,0,350.7,365.6,-0.999,0.0,0,0,0.0,67884.0,0.0,544718.56868]
["2025-07-30T14:32:44.000000000",6391.6,6495.0,0.0,0.05,0.002,0.0,1639,2853,100.0,107.3,-0.998,0.0,0,0,0.0,69027.99999999999,0.0,487282.8008000002]
["2025-07-30T14:32:56.000000000",6391.27,6540.0,0.0,0.05,0.002,0.0,893,119,145.0,152.3,-0.998,0.0,0,0,0.0,68244.49999999999,0.0,498474.3211099999]
["2025-07-30T14:33:09.000000000",6392.29,6410.0,2.65,2.7,0.21,0.013,2038,40679,19.7,19.9,-0.79,0.013,265,1071,2993.9,67835.0,147335.89221000002,532107.0041800002]
["2025-07-30T14:33:21.000000000",6391.45,6160.0,231.3,232.5,0.999,0.0,19,2,0.0,0.05,-0.001,0.0,400,836,0.0,67835.0,0.0,532037.0809000001]
["2025-07-30T14:33:33.000000000",6390.47,6320.0,70.5,70.9,0.976,0.002,244,127,0.35,0.4,-0.024,0.002,2720,16625,592.8000000000001,68788.99999999999,-31645.60744,504565.94932000013]
["2025-07-30T14:33:45.000000000",6390.18,6190.0,199.8,200.5,0.999,0.0,22,1,0.0,0.05,-0.001,0.0,4708,458,0.0,68732.19999999998,0.0,444462.57972000027]
["2025-07-30T14:33:57.000000000",6390.51,6235.0,155.6,156.2,0.996,0.0,14,3,0.05,0.1,-0.004,0.0,605,2828,0.0,67801.79999999997,0.0,460052.81490000006]
["2025-07-30T14:33:57.000000000",6390.51,6625.0,0.0,0.05,0.001,0.0,476,0,227.1,241.1,-0.999,0.0,0,0,0.0,67801.79999999997,0.0,460052.81490000006]
["2025-07-30T14:34:22.000000000",6394.03,6460.0,0.05,0.15,0.008,0.001,1894,4281,65.5,66.5,-0.992,0.001,24,23,191.8,68306.99999999999,11956.836099999999,471968.93042000005]
["2025-07-30T14:34:22.000000000",6394.03,6610.0,0.0,0.05,0.001,0.0,9,1,208.1,223.2,-0.999,0.0,0,0,0.0,68306.99999999999,0.0,471968.93042000005]
["2025-07-30T14:34:47.000000000",6394.26,6370.0,27.0,27.4,0.822,0.01,1100,10117,2.55,2.6,-0.178,0.01,3599,37164,4699.0,68692.29999999997,-159792.55740000002,709833.1968600003]
["2025-07-30T14:34:59.000000000",6393.2,6240.0,153.1,154.0,0.996,0.0,77,40,0.05,0.1,-0.004,0.0,2008,2846,0.0,68054.5,0.0,583027.8740000001]
["2025-07-30T14:35:11.000000000",6393.0,6285.0,107.8,108.4,0.99,0.001,84,98,0.1,0.2,-0.01,0.001,1255,4032,133.9,68350.9,-7486.203,567180.5670000003]
["2025-07-30T14:35:23.000000000",6394.66,6155.0,240.0,240.8,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,426,814,0.0,68663.89999999998,0.0,732744.9054200001]
["2025-07-30T14:35:35.000000000",6395.6,6205.0,190.8,191.4,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,519,921,0.0,68663.89999999998,0.0,732852.6172000001]
["2025-07-30T14:35:35.000000000",6395.6,6575.0,0.0,0.05,0.001,0.0,6589,3,175.7,182.9,-0.999,0.0,0,0,0.0,68663.89999999998,0.0,732852.6172000001]
["2025-07-30T14:35:48.000000000",6395.88,6625.0,0.0,0.05,0.001,0.0,476,0,223.0,236.1,-0.999,0.0,0,0,0.0,67523.4,0.0,802746.8987999998]
["2025-07-30T14:36:00.000000000",6396.18,6485.0,0.0,0.05,0.003,0.0,836,1984,87.5,90.0,-0.997,0.0,0,9,0.0,67736.99999999999,0.0,859352.36772]
["2025-07-30T14:36:12.000000000",6395.74,6355.0,41.4,41.8,0.927,0.005,360,1595,0.95,1.0,-0.073,0.005,1684,21175,1022.0000000000001,67565.29999999999,-42339.7988,848593.1789399999]
["2025-07-30T14:36:37.000000000",6395.57,6210.0,185.3,186.2,0.999,0.0,73,2,0.0,0.05,-0.001,0.0,2738,1089,0.0,67372.69999999998,0.0,794592.01237]
["2025-07-30T14:36:49.000000000",6390.46,6250.0,136.0,143.6,0.996,0.0,1110,47,0.05,0.1,-0.004,0.0,3514,6608,0.0,67115.59999999998,0.0,821429.7284000001]
["2025-07-30T14:36:49.000000000",6390.46,6650.0,0.0,0.05,0.001,0.0,381,1,247.9,268.9,-0.999,0.0,1,0,0.0,67115.59999999998,0.0,821429.7284000001]
["2025-07-30T14:37:14.000000000",6390.38,6165.0,222.7,233.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,450,1387,0.0,69022.69999999998,0.0,463423.96722000017]
["2025-07-30T14:37:14.000000000",6390.38,6445.0,0.1,0.15,0.014,0.001,2178,9923,54.3,55.5,-0.986,0.001,24,62,220.2,69022.69999999998,13764.87852,463423.96722000017]
["2025-07-30T14:37:26.000000000",6389.34,6395.0,6.3,6.4,0.405,0.017,1107,27410,12.0,12.2,-0.595,0.017,793,6353,3230.0000000000005,69403.89999999998,34106.29692000001,405473.9057399999]
["2025-07-30T14:37:39.000000000",6388.78,6440.0,0.15,0.2,0.019,0.002,3714,13347,51.7,53.9,-0.981,0.002,35,70,749.8000000000001,69396.5,47008.64323999999,290491.43781999993]
["2025-07-30T14:37:51.000000000",6388.26,6310.0,78.2,78.8,0.98,0.001,494,125,0.2,0.3,-0.02,0.001,2483,16918,297.70000000000005,69396.5,-12706.249140000002,290467.7939399998]
["2025-07-30T14:38:03.000000000",6386.96,6355.0,33.2,35.5,0.876,0.007,360,1616,1.55,1.6,-0.124,0.007,1684,21941,1430.8,70161.5,-59194.34528000001,175124.05624000012]
["2025-07-30T14:38:15.000000000",6388.21,6225.0,163.6,164.4,0.996,0.0,99,27,0.05,0.1,-0.004,0.0,1518,1105,0.0,69817.49999999999,0.0,218125.43045000007]
["2025-07-30T14:38:27.000000000",6387.06,6535.0,0.0,0.05,0.002,0.0,538,288,148.4,150.6,-0.998,0.0,7,0,0.0,69892.3,0.0,212031.23081999988]
["2025-07-30T14:38:39.000000000",6384.18,6640.0,0.0,0.05,0.001,0.0,498,0,246.2,262.2,-0.999,0.0,0,0,0.0,70328.59999999999,0.0,-344.7457199999717]
["2025-07-30T14:38:51.000000000",6384.61,6485.0,0.0,0.05,0.002,0.0,836,1989,97.1,103.5,-0.998,0.0,0,19,0.0,70328.59999999999,0.0,-344.7689400000063]
["2025-07-30T14:39:04.000000000",6384.66,6355.0,32.5,33.0,0.857,0.008,360,1617,1.85,1.9,-0.143,0.008,1684,22166,1635.2,69426.49999999999,-67626.31871999998,9468.450780000134]
["2025-07-30T14:39:17.000000000",6384.38,6400.0,2.8,2.95,0.249,0.014,4401,49003,18.8,19.1,-0.751,0.014,2078,8190,9070.6,69200.99999999999,207632.80636000005,61162.36040000017]
["2025-07-30T14:39:29.000000000",6383.17,6270.0,113.5,114.6,0.992,0.0,145,91,0.1,0.15,-0.008,0.0,1105,4975,0.0,69666.39999999998,0.0,-144706.46389999997]
["2025-07-30T14:39:41.000000000",6385.71,6320.0,65.2,66.3,0.972,0.002,244,131,0.35,0.45,-0.028,0.002,2720,17337,592.8000000000001,69645.79999999999,-31622.03592,113806.12362000011]
["2025-07-30T14:39:54.000000000",6383.95,6375.0,14.5,14.7,0.674,0.015,1454,22203,6.0,6.2,-0.325,0.015,2337,37252,5686.499999999999,69645.79999999999,-84555.41775000001,113774.75689999989]
["2025-07-30T14:39:54.000000000",6383.95,6550.0,0.0,0.05,0.002,0.0,3232,244,162.4,169.7,-0.998,0.0,0,0,0.0,69645.79999999999,0.0,113774.75689999989]
["2025-07-30T14:40:06.000000000",6381.92,6610.0,0.0,0.05,0.001,0.0,9,1,218.9,236.7,-0.999,0.0,0,0,0.0,70358.59999999999,0.0,-78114.70079999995]
["2025-07-30T14:40:30.000000000",6380.4,6450.0,0.05,0.1,0.008,0.001,2621,10568,69.5,70.4,-0.992,0.001,38,69,265.9,69936.79999999997,16480.573200000003,-235207.06560000032]
["2025-07-30T14:40:43.000000000",6380.34,6320.0,60.9,61.8,0.963,0.002,244,131,0.45,0.5,-0.037,0.002,2720,17650,592.8000000000001,69652.19999999998,-31595.44368,-269799.0572399999]
["2025-07-30T14:40:55.000000000",6381.07,6365.0,20.0,20.4,0.73,0.013,708,4839,4.2,4.4,-0.27,0.013,2172,28634,3744.0,69936.79999999997,-121444.52423999997,-235231.76447999943]
["2025-07-30T14:41:07.000000000",6378.95,6230.0,147.8,148.7,0.996,0.0,35,2,0.05,0.1,-0.004,0.0,1473,1149,0.0,69936.79999999997,0.0,-235153.61280000012]
["2025-07-30T14:41:19.000000000",6377.63,6215.0,160.4,164.3,0.996,0.0,33,2,0.05,0.1,-0.004,0.0,914,1865,0.0,70424.19999999998,0.0,-438092.15995999996]
["2025-07-30T14:41:32.000000000",6377.05,6140.0,233.9,238.7,0.999,0.0,36,3,0.0,0.05,-0.001,0.0,576,231,0.0,70173.39999999998,0.0,-465741.4697000006]
["2025-07-30T14:41:32.000000000",6377.05,6510.0,0.0,0.05,0.002,0.0,761,502,129.5,136.1,-0.998,0.0,0,2,0.0,70173.39999999998,0.0,-465741.4697000006]
["2025-07-30T14:41:44.000000000",6376.42,6555.0,0.0,0.05,0.001,0.0,381,20,175.4,182.6,-0.998,0.0,0,0,0.0,69577.49999999997,0.0,-513563.24322000006]
["2025-07-30T14:41:56.000000000",6378.85,6425.0,0.15,0.2,0.021,0.002,1870,39183,44.6,45.7,-0.979,0.002,123,459,398.6,70332.89999999998,22287.701900000004,-463480.8621500003]
["2025-07-30T14:42:09.000000000",6378.41,6470.0,0.0,0.05,0.003,0.0,1390,3932,90.5,91.7,-0.997,0.0,65,34,0.0,70332.89999999998,0.0,-463448.89219000016]
["2025-07-30T14:42:33.000000000",6379.46,6310.0,70.1,70.7,0.976,0.002,494,128,0.3,0.35,-0.024,0.002,2483,17325,595.4000000000001,70351.9,-25377.49188,-271631.02733999974]
["2025-07-30T14:42:45.000000000",6381.69,6195.0,183.4,190.5,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,2804,510,0.0,70339.39999999998,0.0,-263334.0561599998]
["2025-07-30T14:42:58.000000000",6381.22,6240.0,140.7,141.9,0.996,0.0,77,40,0.05,0.1,-0.004,0.0,2008,3017,0.0,71250.29999999999,0.0,-261496.0143799997]
["2025-07-30T14:42:58.000000000",6381.22,6630.0,0.0,0.05,0.001,0.0,217,0,238.8,256.9,-0.999,0.0,0,0,0.0,71250.29999999999,0.0,-261496.0143799997]
["2025-07-30T14:43:11.000000000",6381.97,6480.0,0.0,0.05,0.002,0.0,1223,2900,96.8,99.2,-0.998,0.0,3,21,0.0,70230.79999999997,0.0,-208856.35022000014]
["2025-07-30T14:43:23.000000000",6383.38,6525.0,0.0,0.05,0.002,0.0,1773,1306,137.5,144.8,-0.998,0.0,2,0,0.0,70230.79999999997,0.0,-208902.49388]
["2025-07-30T14:43:35.000000000",6382.34,6395.0,3.0,3.2,0.285,0.016,1107,30454,16.4,16.7,-0.715,0.016,793,6909,3040.0,70636.29999999999,32064.876159999996,-74679.76033999994]
["2025-07-30T14:44:00.000000000",6383.23,6160.0,223.2,223.9,0.999,0.0,19,9,0.0,0.05,-0.001,0.0,400,836,0.0,70474.19999999998,0.0,-73087.9835]
["2025-07-30T14:44:00.000000000",6383.23,6305.0,78.4,78.9,0.983,0.001,84,108,0.2,0.25,-0.017,0.001,1506,7412,159.0,70474.19999999998,-9076.953059999998,-73087.9835]
["2025-07-30T14:44:24.000000000",6382.89,6160.0,222.7,223.9,0.999,0.0,19,9,0.0,0.05,-0.001,0.0,400,836,0.0,72068.49999999996,0.0,-116838.80144999981]
["2025-07-30T14:44:24.000000000",6382.89,6220.0,162.8,163.9,0.996,0.0,68,18,0.05,0.1,-0.004,0.0,1800,1001,0.0,72068.49999999996,0.0,-116838.80144999981]
["2025-07-30T14:44:36.000000000",6383.56,6575.0,0.0,0.05,0.001,0.0,6589,3,187.2,194.3,-0.999,0.0,0,0,0.0,71226.09999999998,0.0,-70097.87235999996]
["2025-07-30T14:44:49.000000000",6384.51,6650.0,0.0,0.05,0.001,0.0,381,1,257.4,273.2,-0.999,0.0,1,0,0.0,70669.09999999999,0.0,38147.447249999954]
["2025-07-30T14:45:01.000000000",6384.25,6490.0,0.0,0.05,0.002,0.0,1961,7261,105.2,106.5,-0.998,0.0,9,8,0.0,70786.19999999997,0.0,-13189.860499999773]
["2025-07-30T14:45:13.000000000",6383.72,6185.0,198.4,199.2,0.999,0.0,8,2,0.0,0.05,-0.001,0.0,426,1584,0.0,70280.49999999997,0.0,-19157.54371999995]
["2025-07-30T14:45:26.000000000",6384.63,6400.0,2.4,2.5,0.202,0.014,4401,53490,17.1,17.3,-0.798,0.014,2078,8502,9070.6,70280.49999999997,207640.93686000005,-19160.27462999982]
["2025-07-30T14:45:38.000000000",6385.58,6275.0,110.4,111.4,0.995,0.0,205,82,0.05,0.1,-0.005,0.0,2133,8026,0.0,70814.29999999999,0.0,52074.40489999991]
["2025-07-30T14:45:50.000000000",6386.03,6145.0,241.1,243.5,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,528,85,0.0,71038.59999999998,0.0,146559.38849999988]
["2025-07-30T14:46:02.000000000",6385.5,6190.0,195.2,196.2,0.999,0.0,22,1,0.0,0.05,-0.001,0.0,4708,472,0.0,71384.89999999998,0.0,163526.26949999994]
["2025-07-30T14:46:02.000000000",6385.5,6560.0,0.0,0.05,0.002,0.0,589,7,170.9,176.9,-0.998,0.0,0,0,0.0,71384.89999999998,0.0,163526.26949999994]
["2025-07-30T14:46:14.000000000",6385.0,6650.0,0.0,0.05,0.001,0.0,381,1,257.4,273.2,-0.999,0.0,1,0,0.0,70942.39999999998,0.0,140125.20999999996]
["2025-07-30T14:46:39.000000000",6383.51,6450.0,0.05,0.1,0.008,0.001,2621,11858,65.7,68.1,-0.992,0.001,38,70,265.9,70746.89999999998,16488.606330000002,29893.977330000176]
["2025-07-30T14:46:51.000000000",6382.27,6320.0,62.3,63.0,0.974,0.002,244,140,0.3,0.35,-0.026,0.002,2720,18519,592.8000000000001,71418.59999999998,-31605.001040000003,-152957.4828199998]
["2025-07-30T14:47:04.000000000",6382.46,6365.0,20.3,20.6,0.764,0.013,708,5056,3.3,3.4,-0.236,0.013,2172,30623,3744.0,71760.09999999996,-121470.97871999998,-156695.77545999992]
["2025-07-30T14:47:16.000000000",6383.64,6235.0,148.6,149.4,0.996,0.0,14,3,0.05,0.1,-0.004,0.0,605,3641,0.0,71028.29999999997,0.0,-160363.42044000022]
["2025-07-30T14:47:16.000000000",6383.64,6625.0,0.0,0.05,0.001,0.0,476,0,233.4,251.3,-0.999,0.0,0,0,0.0,71028.29999999997,0.0,-160363.42044000022]
["2025-07-30T14:47:41.000000000",6383.5,6150.0,233.6,236.4,0.999,0.0,59,2,0.0,0.05,-0.001,0.0,1780,3493,0.0,71058.79999999997,0.0,-155348.85599999983]
["2025-07-30T14:47:41.000000000",6383.5,6675.0,0.0,0.05,0.001,0.0,262,0,280.0,303.6,-0.999,0.0,1,0,0.0,71058.79999999997,0.0,-155348.85599999983]
["2025-07-30T14:47:53.000000000",6382.7,6560.0,0.0,0.05,0.002,0.0,589,7,173.9,181.0,-0.998,0.0,0,0,0.0,70126.39999999997,0.0,-43236.40979999982]
["2025-07-30T14:48:05.000000000",6381.06,6430.0,0.1,0.15,0.016,0.002,2345,39254,49.5,50.3,-0.984,0.002,45,383,478.0,70507.99999999997,29352.876000000007,-133287.58127999975]
["2025-07-30T14:48:30.000000000",6379.27,6280.0,99.1,99.9,0.991,0.001,84,32,0.1,0.15,-0.009,0.001,656,4350,74.0,70980.69999999998,-3648.9424400000007,-395738.0144499999]
["2025-07-30T14:48:42.000000000",6378.21,6325.0,53.4,53.8,0.961,0.003,609,281,0.5,0.55,-0.039,0.003,5572,47639,1854.3,70980.69999999998,-94965.16869,-395672.25734999997]
["2025-07-30T14:48:54.000000000",6376.82,6195.0,181.2,182.2,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,2804,510,0.0,70449.09999999999,0.0,-477834.2530600001]
["2025-07-30T14:49:06.000000000",6376.06,6240.0,136.1,137.1,0.995,0.0,77,40,0.05,0.1,-0.005,0.0,2008,3020,0.0,70797.3,0.0,-644052.1966599998]
["2025-07-30T14:49:06.000000000",6376.06,6465.0,0.0,0.05,0.003,0.0,1107,3972,87.8,89.7,-0.997,0.0,13,13,0.0,70797.3,0.0,-644052.1966599998]
["2025-07-30T14:49:19.000000000",6374.67,6470.0,0.0,0.05,0.002,0.0,1390,3946,94.6,97.0,-0.997,0.0,65,34,0.0,70013.0,0.0,-672502.1863199999]
["2025-07-30T14:49:31.000000000",6376.61,6520.0,0.0,0.05,0.002,0.0,333,2462,142.1,143.4,-0.998,0.0,9,0,0.0,71367.1,0.0,-596410.7099099997]
["2025-07-30T14:49:44.000000000",6376.05,6390.0,2.8,2.9,0.243,0.016,2547,42944,16.7,17.0,-0.756,0.016,901,16945,5516.800000000001,71124.2,167919.6528,-599412.4605000002]
["2025-07-30T14:49:56.000000000",6376.2,6260.0,116.2,117.2,0.993,0.0,189,56,0.05,0.15,-0.007,0.0,1207,2566,0.0,71124.2,0.0,-599426.5619999997]
["2025-07-30T14:50:08.000000000",6374.37,6300.0,73.6,74.2,0.983,0.001,1728,860,0.2,0.25,-0.017,0.001,6420,14752,814.8,70719.5,-29908.54404,-622540.09731]
["2025-07-30T14:50:21.000000000",6369.42,6550.0,0.0,0.05,0.001,0.0,3232,245,177.2,184.1,-0.999,0.0,0,0,0.0,71113.4,0.0,-979247.36964]
["2025-07-30T14:50:33.000000000",6369.81,6205.0,163.5,167.2,0.998,0.0,20,0,0.0,0.05,-0.002,0.0,519,1022,0.0,70176.2,0.0,-968465.9124000003]
["2025-07-30T14:50:45.000000000",6370.03,6565.0,0.0,0.05,0.001,0.0,19,5,192.6,199.6,-0.999,0.0,0,0,0.0,70765.0,0.0,-959925.30082]
["2025-07-30T14:50:58.000000000",6367.12,6430.0,0.05,0.1,0.009,0.001,2345,39638,61.9,63.2,-0.991,0.001,45,385,239.0,70765.0,14644.376000000002,-959486.7812799995]
["2025-07-30T14:51:10.000000000",6369.14,6475.0,0.0,0.05,0.002,0.0,1695,8170,101.3,108.8,-0.998,0.0,22,165,0.0,72466.7,0.0,-1215276.49598]
["2025-07-30T14:51:22.000000000",6368.5,6345.0,25.7,26.1,0.833,0.01,237,611,2.5,2.6,-0.167,0.01,2146,27259,2383.0,71652.4,-121574.66500000001,-1065679.3159999999]
["2025-07-30T14:51:35.000000000",6371.13,6395.0,1.3,1.4,0.105,0.009,1107,33826,23.0,24.5,-0.895,0.009,793,7141,1709.9999999999998,70200.6,18004.81338,-1124287.82658]
["2025-07-30T14:51:47.000000000",6373.12,6400.0,0.8,0.9,0.089,0.008,4401,58057,26.5,26.9,-0.911,0.008,2078,8770,5183.199999999999,70829.7,118438.06207999999,-854629.0188800002]
["2025-07-30T14:51:59.000000000",6372.8,6130.0,234.4,243.4,0.999,0.0,34,1,0.0,0.05,-0.001,0.0,491,85,0.0,71525.7,0.0,-880994.9904000001]
["2025-07-30T14:52:12.000000000",6371.94,6175.0,196.9,198.1,0.999,0.0,124,5,0.0,0.05,-0.001,0.0,1638,2497,0.0,72208.29999999999,0.0,-876606.9016200003]
["2025-07-30T14:52:12.000000000",6371.94,6545.0,0.0,0.05,0.002,0.0,747,3,168.9,176.1,-0.998,0.0,0,0,0.0,72208.29999999999,0.0,-876606.9016200003]
["2025-07-30T14:52:36.000000000",6371.49,6400.0,0.6,0.65,0.07,0.007,4401,59360,28.9,29.4,-0.93,0.007,2078,8804,4535.3,72542.79999999999,103606.79889000002,-1060330.6228200004]
["2025-07-30T14:52:48.000000000",6371.3,6445.0,0.0,0.05,0.003,0.0,2178,11099,73.5,74.8,-0.997,0.0,24,73,0.0,71010.00000000001,0.0,-1038853.2075999996]
["2025-07-30T14:53:00.000000000",6370.34,6315.0,54.5,55.1,0.962,0.003,95,225,0.5,0.55,-0.038,0.003,4612,24294,1412.1000000000001,70278.8,-86324.47734,-1081709.2133600004]
["2025-07-30T14:53:13.000000000",6367.93,6240.0,127.2,128.4,0.994,0.0,77,40,0.05,0.15,-0.006,0.0,2008,3485,0.0,70278.8,0.0,-1081299.9857199998]
["2025-07-30T14:53:25.000000000",6366.06,6220.0,145.5,146.4,0.996,0.0,68,18,0.05,0.1,-0.004,0.0,1800,1174,0.0,71877.00000000001,0.0,-1267444.3496400001]
["2025-07-30T14:53:25.000000000",6366.06,6600.0,0.0,0.05,0.001,0.0,2377,0,223.7,241.9,-0.999,0.0,0,0,0.0,71877.00000000001,0.0,-1267444.3496400001]
["2025-07-30T14:53:50.000000000",6367.44,6135.0,232.7,233.9,0.999,0.0,5,4,0.0,0.05,-0.001,0.0,946,492,0.0,71371.90000000002,0.0,-1302135.1125599998]
["2025-07-30T14:53:50.000000000",6367.44,6505.0,0.0,0.05,0.002,0.0,1668,315,136.2,137.3,-0.998,0.0,58,0,0.0,71371.90000000002,0.0,-1302135.1125599998]
["2025-07-30T14:54:14.000000000",6371.43,6365.0,12.8,13.0,0.58,0.018,708,5860,5.7,5.9,-0.421,0.017,2172,34646,4966.8,70557.40000000001,-154061.17740000002,-1085500.5291000002]
["2025-07-30T14:54:27.000000000",6370.79,6340.0,32.3,32.6,0.895,0.007,2642,639,1.3,1.4,-0.105,0.007,3042,33608,3978.7999999999997,71351.80000000002,-17838.212000000003,-987803.7310799998]
["2025-07-30T14:54:39.000000000",6368.97,6270.0,98.4,99.6,0.991,0.001,145,93,0.1,0.15,-0.009,0.001,1105,5080,125.0,72786.99999999999,-6114.2112,-1017481.17132]
["2025-07-30T14:54:51.000000000",6367.72,6315.0,52.3,52.8,0.964,0.003,95,308,0.45,0.5,-0.036,0.003,4612,24875,1412.1000000000001,71407.5,-86288.97372,-1096948.0212400001]
["2025-07-30T14:55:03.000000000",6365.86,6185.0,180.7,184.7,0.999,0.0,8,2,0.0,0.05,-0.001,0.0,426,1585,0.0,71532.30000000002,0.0,-1299469.36766]
["2025-07-30T14:55:03.000000000",6365.86,6555.0,0.0,0.05,0.001,0.0,381,20,185.7,192.9,-0.999,0.0,0,0,0.0,71532.30000000002,0.0,-1299469.36766]
["2025-07-30T14:55:16.000000000",6366.67,6620.0,0.0,0.05,0.001,0.0,118,2,243.7,261.5,-0.999,0.0,0,0,0.0,71532.30000000002,0.0,-1299634.7137700003]
["2025-07-30T14:55:28.000000000",6366.88,6470.0,0.0,0.05,0.002,0.0,1390,3949,102.7,103.9,-0.998,0.0,65,34,0.0,71267.9,0.0,-1239408.6952]
["2025-07-30T14:55:52.000000000",6363.85,6175.0,188.7,189.9,0.999,0.0,124,5,0.0,0.05,-0.001,0.0,1638,2497,0.0,72022.7,0.0,-1337318.53055]
["2025-07-30T14:55:52.000000000",6363.85,6375.0,4.2,4.4,0.323,0.016,1454,25735,15.0,15.3,-0.677,0.016,2337,43487,6065.6,72022.7,-89908.47280000003,-1337318.53055]
["2025-07-30T14:56:05.000000000",6363.49,6245.0,117.1,123.0,0.992,0.0,95,7,0.1,0.15,-0.008,0.0,1071,4149,0.0,71205.40000000001,0.0,-1395920.6203600003]
["2025-07-30T14:56:17.000000000",6360.17,6290.0,70.0,70.8,0.979,0.001,152,140,0.3,0.35,-0.021,0.001,4051,7844,420.3,71307.00000000001,-24798.30283,-1556155.5142400002]
["2025-07-30T14:56:42.000000000",6357.05,6140.0,211.5,226.3,0.999,0.0,36,3,0.0,0.05,-0.001,0.0,576,231,0.0,71452.20000000001,0.0,-1703918.2538000003]
["2025-07-30T14:56:42.000000000",6357.05,6510.0,0.0,0.05,0.002,0.0,761,502,149.0,157.0,-0.998,0.0,0,2,0.0,71452.20000000001,0.0,-1703918.2538000003]
["2025-07-30T14:56:54.000000000",6356.56,6555.0,0.0,0.05,0.001,0.0,381,20,194.1,201.5,-0.999,0.0,0,0,0.0,71093.00000000001,0.0,-1833549.7319999996]
["2025-07-30T14:57:06.000000000",6356.18,6195.0,157.3,165.2,0.996,0.0,16,0,0.05,0.1,-0.004,0.0,2804,672,0.0,71228.40000000001,0.0,-1793116.5150800003]
["2025-07-30T14:57:18.000000000",6355.69,6465.0,0.0,0.05,0.002,0.0,1107,3982,106.7,112.0,-0.998,0.0,13,25,0.0,71732.50000000001,0.0,-1858600.7823899996]
["2025-07-30T14:57:30.000000000",6355.37,6335.0,24.3,24.7,0.785,0.011,140,432,3.3,3.5,-0.215,0.011,1681,24992,2003.1,71732.50000000001,-107729.87687000001,-1858507.2044700002]
["2025-07-30T14:57:44.000000000",6355.9,6205.0,151.9,156.3,0.996,0.0,20,0,0.05,0.1,-0.004,0.0,519,1182,0.0,71466.30000000002,0.0,-1823247.1180999996]
["2025-07-30T14:57:56.000000000",6355.87,6250.0,106.5,108.8,0.992,0.001,1110,71,0.1,0.15,-0.008,0.001,3514,7328,462.40000000000003,71443.00000000001,-15279.51148,-1890095.90886]
["2025-07-30T14:58:08.000000000",6357.59,6120.0,231.7,245.2,0.999,0.0,11,3,0.0,0.05,-0.001,0.0,353,126,0.0,71949.80000000002,0.0,-1847973.4004799998]
["2025-07-30T14:58:21.000000000",6354.43,6285.0,68.9,70.1,0.979,0.001,84,98,0.25,0.3,-0.021,0.001,1255,4654,133.9,71527.50000000001,-7441.037530000001,-1828036.0679699995]
["2025-07-30T14:58:33.000000000",6353.76,6510.0,0.0,0.05,0.002,0.0,761,502,152.1,159.5,-0.998,0.0,0,2,0.0,72131.1,0.0,-1927737.1377600005]
["2025-07-30T14:58:45.000000000",6353.06,6380.0,1.4,1.5,0.127,0.009,2352,41665,26.8,27.8,-0.873,0.009,1362,44223,3342.6000000000004,72131.1,56605.7646,-1927524.7570600007]
["2025-07-30T14:58:57.000000000",6354.21,6425.0,0.05,0.1,0.006,0.001,1870,40760,69.3,70.7,-0.994,0.001,123,476,199.3,71548.80000000002,11100.804870000002,-1932594.8462400008]
["2025-07-30T14:59:10.000000000",6352.93,6295.0,58.5,59.2,0.968,0.002,135,191,0.35,0.45,-0.032,0.002,2592,8113,545.4000000000001,71777.0,-31218.298020000002,-1901965.5951200002]
["2025-07-30T14:59:22.000000000",6351.39,6165.0,184.5,190.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,450,1388,0.0,73294.50000000001,0.0,-1975225.12749]
["2025-07-30T14:59:34.000000000",6347.57,6205.0,140.3,147.3,0.996,0.0,20,0,0.05,0.1,-0.004,0.0,519,1182,0.0,72972.40000000002,0.0,-2076988.3797]
["2025-07-30T14:59:46.000000000",6348.3,6125.0,215.3,230.8,0.999,0.0,85,1,0.0,0.05,-0.001,0.0,1695,44,0.0,72972.40000000002,0.0,-2077227.2430000002]
["2025-07-30T14:59:58.000000000",6348.09,6115.0,232.7,235.2,0.999,0.0,5,4,0.0,0.05,-0.001,0.0,548,94,0.0,72378.1,0.0,-2150206.0005300012]
["2025-07-30T14:59:58.000000000",6348.09,6485.0,0.0,0.05,0.002,0.0,836,2011,133.4,139.8,-0.998,0.0,0,24,0.0,72378.1,0.0,-2150206.0005300012]
["2025-07-30T15:00:24.000000000",6341.16,6335.0,14.7,15.3,0.59,0.014,140,503,7.7,8.0,-0.41,0.014,1681,26767,2549.4,72926.3,-136804.18583999996,-2375506.33572]
["2025-07-30T15:00:24.000000000",6341.16,6395.0,0.2,0.3,0.026,0.002,1107,36912,52.5,54.4,-0.974,0.002,793,7278,380.0,72926.3,3982.2484799999993,-2375506.33572]
["2025-07-30T15:00:49.000000000",6343.37,6250.0,94.6,95.1,0.988,0.001,1110,76,0.15,0.2,-0.012,0.001,3514,7399,462.40000000000003,73331.40000000001,-15249.461479999998,-2350523.06676]
["2025-07-30T15:01:02.000000000",6343.13,6120.0,222.5,224.6,0.999,0.0,11,3,0.0,0.05,-0.001,0.0,353,126,0.0,73331.40000000001,0.0,-2350434.13524]
["2025-07-30T15:01:02.000000000",6343.13,6465.0,0.0,0.05,0.002,0.0,1107,3988,120.5,122.5,-0.998,0.0,13,25,0.0,73331.40000000001,0.0,-2350434.13524]
["2025-07-30T15:01:14.000000000",6343.13,6530.0,0.0,0.05,0.001,0.0,1742,6450,183.3,189.9,-0.999,0.0,0,0,0.0,73349.2,0.0,-2351601.2711599995]
["2025-07-30T15:01:27.000000000",6340.46,6575.0,0.0,0.05,0.001,0.0,6589,3,226.1,244.2,-0.999,0.0,0,0,0.0,73099.8,0.0,-2375389.9344000006]
["2025-07-30T15:01:39.000000000",6341.72,6445.0,0.0,0.05,0.002,0.0,2178,12983,99.5,106.7,-0.998,0.0,24,96,0.0,73897.3,0.0,-2363628.802920001]
["2025-07-30T15:01:51.000000000",6343.47,6315.0,31.4,32.2,0.832,0.009,95,343,2.4,2.5,-0.168,0.009,4612,29574,4236.299999999999,73552.6,-257881.08591,-2377672.11234]
["2025-07-30T15:02:03.000000000",6344.3,6360.0,4.3,4.5,0.274,0.013,890,7661,19.7,19.8,-0.726,0.013,2478,54360,4378.4,73381.7,-130971.72919999999,-2326182.0050999997]
["2025-07-30T15:02:16.000000000",6343.3,6560.0,0.0,0.05,0.001,0.0,589,7,210.3,223.2,-0.999,0.0,0,0,0.0,73381.7,0.0,-2325815.3481000015]
["2025-07-30T15:02:28.000000000",6345.44,6275.0,71.1,71.8,0.974,0.002,205,106,0.3,0.35,-0.026,0.002,2133,8993,467.6,72829.7,-24468.016639999994,-2306802.22128]
["2025-07-30T15:02:53.000000000",6350.11,6135.0,210.0,220.0,0.999,0.0,5,4,0.0,0.05,-0.001,0.0,946,528,0.0,71943.90000000001,0.0,-2117869.6368700005]
["2025-07-30T15:02:53.000000000",6350.11,6505.0,0.0,0.05,0.002,0.0,1668,317,150.9,158.0,-0.998,0.0,58,0,0.0,71943.90000000001,0.0,-2117869.6368700005]
["2025-07-30T15:03:06.000000000",6348.89,6545.0,0.0,0.05,0.001,0.0,747,3,192.2,199.7,-0.999,0.0,0,0,0.0,72717.50000000001,0.0,-2147366.01803]
["2025-07-30T15:03:18.000000000",6349.49,6415.0,0.1,0.15,0.012,0.001,1698,37289,65.4,66.0,-0.988,0.001,140,552,183.8,72717.50000000001,9892.50542,-2147568.9542300003]
["2025-07-30T15:03:30.000000000",6346.41,6285.0,61.1,61.9,0.974,0.002,84,100,0.35,0.4,-0.026,0.002,1255,5071,267.8,71799.20000000003,-14863.292220000001,-2122506.05322]
["2025-07-30T15:03:42.000000000",6346.74,6410.0,0.1,0.15,0.013,0.001,2038,51771,63.6,64.2,-0.987,0.001,265,1504,230.30000000000004,72606.6,11252.770020000002,-2191516.628519999]
["2025-07-30T15:03:55.000000000",6345.19,6195.0,149.2,150.8,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,2804,916,0.0,72115.59999999999,0.0,-2236184.550179999]
["2025-07-30T15:04:07.000000000",6344.3,6235.0,107.2,109.8,0.992,0.0,14,3,0.1,0.15,-0.008,0.0,605,5120,0.0,72426.8,0.0,-2314451.3943999996]
["2025-07-30T15:04:20.000000000",6342.0,6105.0,230.3,248.2,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,346,489,0.0,74100.6,0.0,-2458780.716]
["2025-07-30T15:04:32.000000000",6341.75,6460.0,0.0,0.05,0.002,0.0,1894,14618,117.4,118.9,-0.998,0.0,24,34,0.0,74100.6,0.0,-2458683.7915]
["2025-07-30T15:04:45.000000000",6340.33,6505.0,0.0,0.05,0.002,0.0,1668,317,163.3,166.2,-0.998,0.0,58,0,0.0,74140.30000000002,0.0,-2441502.5747499997]
["2025-07-30T15:04:57.000000000",6341.04,6375.0,0.9,1.0,0.086,0.006,1454,32563,34.3,34.7,-0.914,0.006,2337,44412,2274.6000000000004,74816.20000000001,-33594.82992,-2450241.2663999996]
["2025-07-30T15:05:09.000000000",6342.18,6410.0,0.1,0.15,0.012,0.001,2038,52055,67.3,68.5,-0.988,0.001,265,1504,230.30000000000004,75215.40000000001,11244.685140000001,-2445164.077199999]
["2025-07-30T15:05:21.000000000",6341.97,6285.0,57.5,58.0,0.965,0.002,84,100,0.45,0.5,-0.035,0.002,1255,5128,267.8,74534.40000000001,-14852.893740000001,-2431904.5001400006]
["2025-07-30T15:05:34.000000000",6340.74,6155.0,183.6,189.5,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,426,1026,0.0,74534.40000000001,0.0,-2431432.8418799997]
["2025-07-30T15:05:46.000000000",6339.47,6195.0,144.4,146.1,0.996,0.0,16,0,0.05,0.1,-0.004,0.0,2804,917,0.0,74749.80000000002,0.0,-2461324.58538]
["2025-07-30T15:05:46.000000000",6339.47,6565.0,0.0,0.05,0.001,0.0,19,5,214.6,232.5,-0.999,0.0,0,0,0.0,74749.80000000002,0.0,-2461324.58538]
["2025-07-30T15:05:59.000000000",6338.48,6435.0,0.0,0.05,0.004,0.0,2013,15834,95.0,96.5,-0.996,0.0,51,302,0.0,75025.40000000001,0.0,-2465808.16656]
["2025-07-30T15:06:24.000000000",6336.62,6340.0,8.8,9.0,0.443,0.015,2642,2210,11.5,11.8,-0.557,0.015,3042,46315,8526.0,74535.00000000001,-38019.72,-2663053.26768]
["2025-07-30T15:06:36.000000000",6340.52,6335.0,14.0,14.3,0.592,0.016,140,960,7.0,7.1,-0.408,0.016,1681,30312,2913.6000000000004,74151.6,-156331.86112,-2515043.3442400005]
["2025-07-30T15:06:36.000000000",6340.52,6395.0,0.2,0.25,0.021,0.002,1107,37881,51.9,53.6,-0.98,0.002,793,7363,380.0,74151.6,3981.8465599999995,-2515043.3442400005]
["2025-07-30T15:07:01.000000000",6342.84,6250.0,89.7,95.0,0.985,0.001,1110,104,0.15,0.25,-0.015,0.001,3514,7558,462.40000000000003,75214.7,-15248.187359999998,-2530900.988279999]
["2025-07-30T15:07:13.000000000",6344.87,6120.0,225.5,228.8,0.999,0.0,11,3,0.0,0.05,-0.001,0.0,353,126,0.0,75543.50000000001,0.0,-2496535.03351]
["2025-07-30T15:07:26.000000000",6345.35,6170.0,175.2,177.7,0.997,0.0,106,4,0.0,0.1,-0.003,0.0,815,3123,0.0,73344.6,0.0,-2363566.7307999996]
["2025-07-30T15:07:26.000000000",6345.35,6540.0,0.0,0.05,0.001,0.0,893,126,190.6,197.7,-0.999,0.0,0,0,0.0,73344.6,0.0,-2363566.7307999996]
["2025-07-30T15:07:38.000000000",6346.41,6375.0,1.1,1.2,0.103,0.008,1454,33844,28.6,29.1,-0.897,0.008,2337,44547,3032.8,73895.4,-44831.04024000001,-2334399.9902999997]
["2025-07-30T15:07:50.000000000",6345.91,6450.0,0.0,0.05,0.002,0.0,2621,21022,102.9,107.3,-0.998,0.0,38,72,0.0,73895.4,0.0,-2334216.0753]
["2025-07-30T15:08:03.000000000",6344.4,6315.0,31.5,32.0,0.872,0.008,95,383,1.8,1.9,-0.129,0.008,4612,33953,3765.6,74312.59999999999,-229261.2384,-2363809.2408000003]
["2025-07-30T15:08:15.000000000",6344.96,6360.0,3.7,3.8,0.246,0.014,890,10615,17.9,18.3,-0.753,0.014,2478,55016,4715.2,73812.49999999999,-141061.15072,-2445379.3087999998]
["2025-07-30T15:08:39.000000000",6340.15,6215.0,124.3,126.7,0.993,0.0,33,9,0.1,0.15,-0.007,0.0,914,3561,0.0,73734.00000000001,0.0,-2580580.5332999993]
["2025-07-30T15:08:39.000000000",6340.15,6590.0,0.0,0.05,0.001,0.0,105,0,240.4,258.3,-0.999,0.0,1,1,0.0,73734.00000000001,0.0,-2580580.5332999993]
["2025-07-30T15:09:05.000000000",6345.21,6135.0,210.8,215.6,0.999,0.0,5,4,0.0,0.05,-0.001,0.0,946,528,0.0,74086.40000000001,0.0,-2571079.0920000006]
["2025-07-30T15:09:05.000000000",6345.21,6220.0,125.7,127.9,0.992,0.0,68,19,0.1,0.15,-0.008,0.0,1800,2195,0.0,74086.40000000001,0.0,-2571079.0920000006]
["2025-07-30T15:09:17.000000000",6346.88,6545.0,0.0,0.05,0.001,0.0,747,3,194.2,201.3,-0.999,0.0,0,0,0.0,73641.5,0.0,-2351906.1996800005]
["2025-07-30T15:09:29.000000000",6348.45,6415.0,0.05,0.1,0.008,0.001,1698,37587,65.7,67.5,-0.992,0.001,140,563,183.8,72927.5,9890.8851,-2248779.7012499995]
["2025-07-30T15:09:42.000000000",6346.75,6285.0,61.9,62.5,0.967,0.002,84,100,0.4,0.5,-0.033,0.002,1255,5458,267.8,73108.90000000001,-14864.088500000002,-2300297.02975]
["2025-07-30T15:09:54.000000000",6348.4,6330.0,21.2,21.9,0.773,0.012,267,1431,3.5,3.7,-0.227,0.012,3366,66811,4359.6,73208.8,-236084.29919999998,-2221140.1016]
["2025-07-30T15:10:06.000000000",6347.15,6200.0,144.8,149.4,0.996,0.0,192,18,0.05,0.1,-0.004,0.0,2761,2904,0.0,73208.8,0.0,-2220702.7591]
["2025-07-30T15:10:18.000000000",6347.63,6315.0,32.5,33.1,0.881,0.007,95,406,1.65,1.7,-0.118,0.007,4612,35002,3294.8999999999996,74458.8,-200705.71297000002,-2345804.7522799987]
["2025-07-30T15:10:30.000000000",6347.08,6110.0,235.4,237.4,0.999,0.0,33,0,0.0,0.05,-0.001,0.0,410,546,0.0,74193.0,0.0,-2338124.6362400004]
["2025-07-30T15:10:43.000000000",6346.95,6465.0,0.0,0.05,0.002,0.0,1107,3991,116.6,118.7,-0.998,0.0,13,25,0.0,73750.7,0.0,-2314726.3180500004]
["2025-07-30T15:10:55.000000000",6345.88,6510.0,0.0,0.05,0.002,0.0,761,502,160.7,168.3,-0.998,0.0,0,2,0.0,73447.7,0.0,-2391565.44972]
["2025-07-30T15:11:07.000000000",6346.27,6380.0,0.45,0.5,0.054,0.005,2352,49582,34.2,34.7,-0.946,0.005,1362,44655,1857.0,72211.90000000001,31414.0365,-2348748.1807300006]
["2025-07-30T15:11:20.000000000",6347.04,6250.0,96.4,98.5,0.99,0.001,1110,104,0.1,0.15,-0.01,0.001,3514,7662,462.40000000000003,72211.90000000001,-15258.284159999997,-2349033.15696]
["2025-07-30T15:11:33.000000000",6352.46,6300.0,53.3,54.0,0.955,0.003,1728,991,0.35,0.4,-0.045,0.003,6420,25357,2444.4,72483.0,-89417.22696,-2236523.2971199993]
["2025-07-30T15:11:45.000000000",6352.35,6165.0,183.2,190.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,450,1592,0.0,74212.1,0.0,-2098670.3359499997]
["2025-07-30T15:11:45.000000000",6352.35,6535.0,0.0,0.05,0.001,0.0,538,288,181.8,184.1,-0.999,0.0,7,7,0.0,74212.1,0.0,-2098670.3359499997]
["2025-07-30T15:11:57.000000000",6350.32,6580.0,0.0,0.05,0.001,0.0,7834,12,222.8,237.8,-0.999,0.0,0,0,0.0,73016.7,0.0,-2170964.8474399997]
["2025-07-30T15:12:09.000000000",6351.53,6450.0,0.0,0.05,0.002,0.0,2621,21150,97.5,99.4,-0.998,0.0,38,72,0.0,72671.8,0.0,-2126314.401160001]
["2025-07-30T15:12:22.000000000",6350.98,6495.0,0.0,0.05,0.002,0.0,1639,2863,140.4,148.0,-0.998,0.0,0,0,0.0,72671.8,0.0,-2126130.27656]
["2025-07-30T15:12:46.000000000",6353.29,6350.0,10.1,10.4,0.529,0.02,994,11588,6.6,6.8,-0.471,0.02,1762,54674,5512.0,71971.7,-97586.53440000002,-2095664.4729500005]
["2025-07-30T15:12:58.000000000",6352.6,6220.0,131.6,132.9,0.998,0.0,68,19,0.0,0.05,-0.002,0.0,1800,2250,0.0,71691.9,0.0,-2024770.5506000007]
["2025-07-30T15:12:58.000000000",6352.6,6510.0,0.0,0.05,0.002,0.0,761,502,153.3,160.8,-0.998,0.0,0,2,0.0,71691.9,0.0,-2024770.5506000007]
["2025-07-30T15:13:23.000000000",6351.63,6130.0,221.8,229.7,0.999,0.0,34,11,0.0,0.05,-0.001,0.0,491,85,0.0,72118.3,0.0,-2081816.6004299999]
["2025-07-30T15:13:35.000000000",6352.67,6175.0,177.7,179.7,0.999,0.0,124,5,0.0,0.05,-0.001,0.0,1638,2600,0.0,72118.3,0.0,-2082157.4718700005]
["2025-07-30T15:13:35.000000000",6352.67,6545.0,0.0,0.05,0.001,0.0,747,3,188.3,195.4,-0.999,0.0,0,0,0.0,72118.3,0.0,-2082157.4718700005]
["2025-07-30T15:13:48.000000000",6353.95,6415.0,0.05,0.1,0.009,0.001,1698,37651,60.7,61.9,-0.991,0.001,140,563,183.8,72260.3,9899.454099999999,-2027742.4174499998]
["2025-07-30T15:14:00.000000000",6355.46,6465.0,0.0,0.05,0.002,0.0,1107,4014,109.0,113.1,-0.998,0.0,13,25,0.0,71496.2,0.0,-1934602.0240000007]
["2025-07-30T15:14:25.000000000",6359.75,6110.0,239.6,256.6,0.999,0.0,33,0,0.0,0.05,-0.001,0.0,410,546,0.0,71252.8,0.0,-1821470.5585000003]
["2025-07-30T15:14:37.000000000",6358.59,6185.0,169.2,173.5,0.999,0.0,8,2,0.0,0.05,-0.001,0.0,426,1706,0.0,71252.8,0.0,-1821138.3275399997]
["2025-07-30T15:14:49.000000000",6356.32,6230.0,124.9,126.9,0.997,0.0,35,3,0.0,0.1,-0.003,0.0,1473,2512,0.0,71581.3,0.0,-1839258.3988799995]
["2025-07-30T15:14:49.000000000",6356.32,6620.0,0.0,0.05,0.001,0.0,118,2,256.6,271.6,-0.999,0.0,0,0,0.0,71581.3,0.0,-1839258.3988799995]
["2025-07-30T15:15:14.000000000",6354.59,6140.0,213.0,220.0,0.999,0.0,36,3,0.0,0.05,-0.001,0.0,576,251,0.0,71726.59999999999,0.0,-1968029.23218]
["2025-07-30T15:15:14.000000000",6354.59,6510.0,0.0,0.05,0.002,0.0,761,502,151.4,159.1,-0.998,0.0,0,2,0.0,71726.59999999999,0.0,-1968029.23218]
["2025-07-30T15:15:26.000000000",6355.04,6385.0,0.35,0.4,0.047,0.005,891,56741,29.7,30.6,-0.951,0.006,713,32614,873.3000000000001,71422.3,1124.8420799999976,-1939399.3319999997]
["2025-07-30T15:15:38.000000000",6353.72,6450.0,0.0,0.05,0.002,0.0,2621,21169,96.1,98.1,-0.998,0.0,38,82,0.0,71422.3,0.0,-1938996.5010000002]
["2025-07-30T15:15:50.000000000",6354.38,6290.0,64.0,65.3,0.984,0.001,152,170,0.15,0.2,-0.016,0.001,4051,12650,420.3,72231.40000000001,-24775.72762,-2057764.2929200004]
["2025-07-30T15:16:03.000000000",6354.98,6160.0,193.9,195.9,0.999,0.0,19,9,0.0,0.05,-0.001,0.0,400,943,0.0,71785.79999999999,0.0,-1960867.2088799994]
["2025-07-30T15:16:15.000000000",6351.99,6205.0,143.2,150.4,0.998,0.0,20,0,0.0,0.05,-0.002,0.0,519,1405,0.0,72284.20000000001,0.0,-2081331.1553400003]
["2025-07-30T15:16:27.000000000",6350.69,6560.0,0.0,0.05,0.001,0.0,589,7,202.7,214.8,-0.999,0.0,0,0,0.0,71788.79999999997,0.0,-2173866.58976]
["2025-07-30T15:16:40.000000000",6348.32,6115.0,232.1,234.0,0.999,0.0,5,4,0.0,0.05,-0.001,0.0,548,94,0.0,72697.5,0.0,-2299507.5153600005]
["2025-07-30T15:16:52.000000000",6347.94,6470.0,0.0,0.05,0.002,0.0,1390,3983,122.2,124.1,-0.998,0.0,65,42,0.0,72697.5,0.0,-2299369.8706199997]
["2025-07-30T15:17:04.000000000",6346.41,6450.0,0.0,0.05,0.002,0.0,2621,21169,103.5,105.4,-0.998,0.0,38,82,0.0,73069.19999999998,0.0,-2358947.90418]
["2025-07-30T15:17:16.000000000",6346.03,6380.0,0.25,0.3,0.042,0.005,2352,51972,34.3,34.9,-0.958,0.005,1362,44776,1857.0,73851.79999999999,31412.848499999996,-2390143.3550800006]
["2025-07-30T15:17:29.000000000",6346.43,6250.0,95.3,96.7,0.994,0.0,1110,104,0.05,0.1,-0.006,0.0,3514,7728,0.0,73593.8,0.0,-2389380.1235600007]
["2025-07-30T15:17:41.000000000",6346.45,6295.0,50.9,51.7,0.973,0.002,135,212,0.25,0.3,-0.027,0.002,2592,11274,545.4000000000001,73149.5,-31186.455299999998,-2385103.7996500004]
["2025-07-30T15:17:53.000000000",6348.34,6165.0,179.6,186.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,450,1592,0.0,73149.5,0.0,-2385814.09378]
["2025-07-30T15:17:53.000000000",6348.34,6535.0,0.0,0.05,0.001,0.0,538,288,185.4,187.9,-0.999,0.0,7,7,0.0,73149.5,0.0,-2385814.09378]
["2025-07-30T15:18:18.000000000",6351.66,6390.0,0.15,0.2,0.021,0.003,2547,54061,37.8,38.5,-0.979,0.003,901,17666,1034.3999999999999,71799.39999999998,31364.497080000005,-2176002.4960800004]
["2025-07-30T15:18:30.000000000",6350.53,6435.0,0.0,0.05,0.003,0.0,2013,15888,84.2,85.8,-0.997,0.0,51,313,0.0,72843.89999999998,0.0,-2209304.933289999]
["2025-07-30T15:18:43.000000000",6349.26,6300.0,49.3,50.1,0.972,0.002,1728,1022,0.2,0.3,-0.028,0.002,6420,26922,1629.6,72357.09999999999,-59581.45584000001,-2294844.7881000005]
["2025-07-30T15:18:55.000000000",6348.72,6345.0,9.2,9.4,0.582,0.02,237,4949,5.9,6.1,-0.418,0.02,2146,41827,4766.0,72357.09999999999,-242394.12960000001,-2294649.6132000005]
["2025-07-30T15:19:07.000000000",6347.16,6215.0,130.7,132.6,0.998,0.0,33,9,0.0,0.05,-0.002,0.0,914,3601,0.0,74312.3,0.0,-2346995.7003599997]
["2025-07-30T15:19:20.000000000",6347.77,6260.0,86.8,88.0,0.993,0.001,189,59,0.05,0.1,-0.007,0.001,1207,3301,139.60000000000002,73676.49999999999,-6462.029860000001,-2357796.6454900005]
["2025-07-30T15:19:32.000000000",6348.57,6130.0,217.7,218.7,0.999,0.0,34,11,0.0,0.05,-0.001,0.0,491,85,0.0,73407.59999999999,0.0,-2324566.996919999]
["2025-07-30T15:19:32.000000000",6348.57,6410.0,0.0,0.05,0.004,0.0,2038,52928,61.3,62.3,-0.996,0.0,265,1512,0.0,73407.59999999999,0.0,-2324566.996919999]
["2025-07-30T15:19:45.000000000",6348.46,6540.0,0.0,0.05,0.001,0.0,893,126,188.3,195.7,-0.999,0.0,0,0,0.0,72773.0,0.0,-2273624.76748]
["2025-07-30T15:19:57.000000000",6348.21,6410.0,0.0,0.05,0.004,0.0,2038,52929,61.5,62.5,-0.996,0.0,265,1512,0.0,72985.89999999998,0.0,-2295315.9414899996]
["2025-07-30T15:20:09.000000000",6347.28,6455.0,0.0,0.05,0.002,0.0,1405,5212,107.4,108.8,-0.998,0.0,17,32,0.0,72985.89999999998,0.0,-2294979.6823200006]
["2025-07-30T15:20:21.000000000",6348.11,6325.0,23.9,24.4,0.861,0.011,609,812,1.3,1.4,-0.14,0.011,5572,70350,6799.1,73492.99999999999,-346562.36922999995,-2368429.05612]
["2025-07-30T15:20:46.000000000",6348.24,6180.0,167.6,169.4,0.998,0.0,29,10,0.0,0.05,-0.002,0.0,722,2682,0.0,74965.7,0.0,-2374857.5392799997]
["2025-07-30T15:20:58.000000000",6350.75,6230.0,120.0,121.3,0.998,0.0,35,3,0.0,0.05,-0.002,0.0,1473,2783,0.0,73941.2,0.0,-2211763.001]
["2025-07-30T15:20:58.000000000",6350.75,6260.0,90.4,91.3,0.994,0.0,189,59,0.05,0.1,-0.006,0.0,1207,3301,0.0,73941.2,0.0,-2211763.001]
["2025-07-30T15:21:10.000000000",6351.07,6465.0,0.0,0.05,0.002,0.0,1107,4017,113.9,116.8,-0.998,0.0,13,25,0.0,73941.2,0.0,-2211874.4467599997]
["2025-07-30T15:21:23.000000000",6350.87,6510.0,0.0,0.05,0.002,0.0,761,502,156.0,163.0,-0.998,0.0,0,2,0.0,73976.79999999999,0.0,-2199534.91232]
["2025-07-30T15:21:35.000000000",6350.74,6380.0,0.35,0.45,0.058,0.006,2352,52894,29.8,30.4,-0.942,0.006,1362,44864,2228.4,72666.39999999998,37723.3956,-2109804.73836]
["2025-07-30T15:21:47.000000000",6350.93,6425.0,0.0,0.05,0.003,0.0,1870,41445,73.2,75.1,-0.997,0.0,123,477,0.0,73248.69999999998,0.0,-2202953.44003]
["2025-07-30T15:21:59.000000000",6347.18,6290.0,56.2,56.8,0.986,0.001,152,175,0.1,0.2,-0.014,0.001,4051,13107,420.3,72996.09999999999,-24747.65482,-2293636.006340001]
["2025-07-30T15:22:12.000000000",6347.26,6350.0,5.5,5.6,0.436,0.023,994,14731,8.7,8.9,-0.564,0.023,1762,57964,6338.799999999999,73702.5,-112118.00064,-2363751.3603000003]
["2025-07-30T15:22:24.000000000",6345.66,6200.0,143.0,147.8,0.998,0.0,192,18,0.0,0.05,-0.002,0.0,2761,3313,0.0,73702.5,0.0,-2363155.5122999996]
["2025-07-30T15:22:36.000000000",6344.16,6550.0,0.0,0.05,0.001,0.0,3232,245,200.7,210.8,-0.999,0.0,0,0,0.0,74685.0,0.0,-2435434.2057599993]
["2025-07-30T15:22:48.000000000",6344.64,6420.0,0.0,0.05,0.003,0.0,1964,43378,75.2,75.6,-0.997,0.0,164,702,0.0,74672.70000000001,0.0,-2495391.32448]
["2025-07-30T15:23:01.000000000",6342.13,6465.0,0.0,0.05,0.002,0.0,1107,4023,122.0,125.8,-0.998,0.0,13,25,0.0,74479.3,0.0,-2546828.170489999]
["2025-07-30T15:23:14.000000000",6342.5,6335.0,11.6,12.0,0.656,0.021,140,1448,3.7,3.9,-0.344,0.021,1681,36091,3824.1,75608.99999999999,-205249.64250000005,-2619351.0200000005]
["2025-07-30T15:23:26.000000000",6342.6,6380.0,0.15,0.2,0.024,0.003,2352,53258,37.7,38.2,-0.976,0.003,1362,44908,1114.2,75608.99999999999,18837.522,-2619392.3183999993]
["2025-07-30T15:23:38.000000000",6341.38,6190.0,151.0,152.4,0.998,0.0,22,3,0.0,0.05,-0.002,0.0,4708,828,0.0,74202.39999999998,0.0,-2577986.5769199994]
["2025-07-30T15:23:50.000000000",6340.77,6115.0,224.4,226.1,0.999,0.0,5,4,0.0,0.05,-0.001,0.0,548,94,0.0,74802.29999999999,0.0,-2624476.406850001]
["2025-07-30T15:24:02.000000000",6340.59,6160.0,179.2,181.5,0.999,0.0,19,12,0.0,0.05,-0.001,0.0,400,943,0.0,76153.29999999999,0.0,-2684954.5384500003]
["2025-07-30T15:24:02.000000000",6340.59,6530.0,0.0,0.05,0.001,0.0,1742,6450,185.9,193.3,-0.999,0.0,0,0,0.0,76153.29999999999,0.0,-2684954.5384500003]
["2025-07-30T15:24:15.000000000",6341.32,6575.0,0.0,0.05,0.001,0.0,6589,3,227.4,241.2,-0.999,0.0,0,0,0.0,75232.8,0.0,-2709696.76656]
["2025-07-30T15:24:39.000000000",6341.96,6430.0,0.0,0.05,0.003,0.0,2345,41870,88.0,89.0,-0.997,0.0,45,405,0.0,75606.29999999999,0.0,-2650755.36316]
["2025-07-30T15:24:52.000000000",6341.71,6300.0,41.1,41.8,0.969,0.003,1728,1025,0.25,0.3,-0.031,0.003,6420,27670,2444.4,75520.59999999998,-89265.90996000002,-2618479.37558]
["2025-07-30T15:24:52.000000000",6341.71,6535.0,0.0,0.05,0.001,0.0,538,288,192.9,194.7,-0.999,0.0,7,7,0.0,75520.59999999998,0.0,-2618479.37558]
["2025-07-30T15:25:16.000000000",6341.6,6210.0,130.3,131.9,0.998,0.0,73,9,0.0,0.05,-0.002,0.0,2738,1655,0.0,76760.09999999999,0.0,-2664188.6008]
["2025-07-30T15:25:16.000000000",6341.6,6580.0,0.0,0.05,0.001,0.0,7834,12,232.1,246.4,-0.999,0.0,0,0,0.0,76760.09999999999,0.0,-2664188.6008]
["2025-07-30T15:25:41.000000000",6342.69,6125.0,216.5,218.2,0.999,0.0,85,1,0.0,0.05,-0.001,0.0,1695,44,0.0,76191.69999999998,0.0,-2662109.44797]
["2025-07-30T15:25:41.000000000",6342.69,6495.0,0.0,0.05,0.002,0.0,1639,2863,149.0,156.3,-0.998,0.0,0,0,0.0,76191.69999999998,0.0,-2662109.44797]
["2025-07-30T15:25:54.000000000",6342.59,6540.0,0.0,0.05,0.001,0.0,893,126,194.0,201.3,-0.999,0.0,0,0,0.0,76392.09999999999,0.0,-2605707.2219300005]
["2025-07-30T15:26:18.000000000",6340.24,6130.0,209.1,210.5,0.999,0.0,34,11,0.0,0.05,-0.001,0.0,491,85,0.0,76668.29999999999,0.0,-2685288.187439999]
["2025-07-30T15:26:31.000000000",6339.79,6255.0,84.0,85.0,0.993,0.001,44,58,0.05,0.1,-0.007,0.001,1200,5810,124.4,76992.59999999999,-7328.79724,-2771781.5471599996]
["2025-07-30T15:26:31.000000000",6339.79,6315.0,24.8,25.3,0.907,0.009,95,433,0.8,0.85,-0.093,0.009,4612,38187,4236.299999999999,76992.59999999999,-257731.48286999998,-2771781.5471599996]
["2025-07-30T15:26:56.000000000",6341.37,6175.0,165.2,167.0,0.998,0.0,124,5,0.0,0.05,-0.002,0.0,1638,2607,0.0,75652.09999999999,0.0,-2751932.63205]
["2025-07-30T15:26:56.000000000",6341.37,6545.0,0.0,0.05,0.001,0.0,747,3,198.0,210.2,-0.999,0.0,0,0,0.0,75652.09999999999,0.0,-2751932.63205]
["2025-07-30T15:27:08.000000000",6339.93,6590.0,0.0,0.05,0.001,0.0,105,0,243.2,257.5,-0.999,0.0,1,1,0.0,76324.7,0.0,-2680592.143230001]
["2025-07-30T15:27:21.000000000",6341.29,6460.0,0.0,0.05,0.002,0.0,1894,14751,117.8,119.6,-0.998,0.0,24,53,0.0,76400.90000000001,0.0,-2761130.8330900003]
["2025-07-30T15:27:33.000000000",6340.33,6475.0,0.0,0.05,0.002,0.0,1695,8188,134.9,135.8,-0.998,0.0,22,176,0.0,75370.1,0.0,-2674205.36641]
["2025-07-30T15:27:45.000000000",6341.4,6370.0,0.3,0.35,0.049,0.006,1100,34428,29.1,29.6,-0.951,0.006,3599,56768,2819.4,77377.49999999999,-95082.9516,-2694796.9542]
["2025-07-30T15:27:58.000000000",6341.21,6240.0,100.8,101.8,0.998,0.0,77,42,0.0,0.05,-0.002,0.0,2008,4107,0.0,77377.49999999999,0.0,-2694716.2131300005]
["2025-07-30T15:28:10.000000000",6340.46,6285.0,54.1,55.4,0.986,0.001,84,105,0.1,0.15,-0.014,0.001,1255,5805,133.9,77653.09999999999,-7424.6786600000005,-2699266.9716599993]
["2025-07-30T15:28:35.000000000",6340.95,6140.0,194.9,206.9,0.999,0.0,36,3,0.0,0.05,-0.001,0.0,576,261,0.0,76524.1,0.0,-2704865.38245]
["2025-07-30T15:28:35.000000000",6340.95,6200.0,140.0,140.9,0.998,0.0,192,21,0.0,0.05,-0.002,0.0,2761,3314,0.0,76524.1,0.0,-2704865.38245]
["2025-07-30T15:28:47.000000000",6340.37,6555.0,0.0,0.05,0.001,0.0,381,20,209.4,220.2,-0.999,0.0,0,0,0.0,76955.30000000002,0.0,-2731691.3511700006]
["2025-07-30T15:28:59.000000000",6337.22,6475.0,0.0,0.05,0.002,0.0,1695,8190,137.3,139.0,-0.998,0.0,22,176,0.0,76955.30000000002,0.0,-2730334.20202]
["2025-07-30T15:29:11.000000000",6338.65,6460.0,0.0,0.05,0.002,0.0,1894,14782,119.0,122.1,-0.998,0.0,24,53,0.0,77689.5,0.0,-2891381.53615]
["2025-07-30T15:29:23.000000000",6338.05,6330.0,11.1,11.3,0.709,0.022,267,2235,3.2,3.4,-0.291,0.022,3366,77881,7992.5999999999985,76254.0,-432115.5729,-2798920.9082999993]
["2025-07-30T15:29:36.000000000",6337.86,6200.0,137.1,138.1,0.998,0.0,192,21,0.0,0.05,-0.002,0.0,2761,3314,0.0,78428.90000000001,0.0,-2891883.1258200007]
["2025-07-30T15:29:48.000000000",6338.06,6245.0,93.0,94.2,0.997,0.0,95,20,0.0,0.05,-0.003,0.0,1071,4692,0.0,77801.6,0.0,-2863117.1960400003]
["2025-07-30T15:30:00.000000000",6340.61,6120.0,220.6,222.4,0.999,0.0,11,3,0.0,0.05,-0.001,0.0,353,126,0.0,78244.6,0.0,-2696610.7081200005]
["2025-07-30T15:30:13.000000000",6342.59,6415.0,0.0,0.05,0.003,0.0,1698,38287,72.2,76.7,-0.997,0.0,140,582,0.0,78244.6,0.0,-2697452.78628]
["2025-07-30T15:30:13.000000000",6342.59,6530.0,0.0,0.05,0.001,0.0,1742,6450,183.3,190.8,-0.999,0.0,0,0,0.0,78244.6,0.0,-2697452.78628]
["2025-07-30T15:30:37.000000000",6343.14,6385.0,0.05,0.1,0.011,0.002,891,58823,41.3,41.9,-0.989,0.002,713,32754,320.8,77116.40000000001,2258.1578400000008,-2666326.21272]
["2025-07-30T15:30:50.000000000",6344.26,6430.0,0.0,0.05,0.003,0.0,2345,41884,85.3,86.1,-0.997,0.0,45,405,0.0,75703.59999999999,0.0,-2470074.1884000003]
["2025-07-30T15:31:02.000000000",6344.94,6300.0,44.5,45.0,0.983,0.002,1728,1065,0.1,0.15,-0.016,0.002,6420,28278,1629.6,75165.1,-59540.91696,-2424966.2736599995]
["2025-07-30T15:31:14.000000000",6346.82,6350.0,4.4,4.6,0.367,0.025,994,19614,7.1,7.4,-0.633,0.025,1762,59685,6890.000000000001,75165.1,-121858.944,-2425684.7889799997]
["2025-07-30T15:31:26.000000000",6347.31,6220.0,126.5,128.6,0.998,0.0,68,28,0.0,0.05,-0.002,0.0,1800,2348,0.0,75677.8,0.0,-2332242.8917800006]
["2025-07-30T15:31:26.000000000",6347.31,6445.0,0.0,0.05,0.002,0.0,2178,13557,97.1,98.4,-0.998,0.0,24,123,0.0,75677.8,0.0,-2332242.8917800006]
["2025-07-30T15:31:51.000000000",6346.88,6130.0,214.7,216.2,0.999,0.0,34,11,0.0,0.05,-0.001,0.0,491,85,0.0,74576.1,0.0,-2316465.2217600006]
["2025-07-30T15:31:51.000000000",6346.88,6500.0,0.0,0.05,0.002,0.0,5247,2655,153.7,155.3,-0.998,0.0,83,39,0.0,74576.1,0.0,-2316465.2217600006]
["2025-07-30T15:32:03.000000000",6346.94,6370.0,0.35,0.4,0.059,0.008,1100,36325,23.1,23.7,-0.941,0.008,3599,56997,3759.2,74679.49999999999,-126888.02448,-2320549.16198]
["2025-07-30T15:32:15.000000000",6346.45,6415.0,0.0,0.05,0.003,0.0,1698,38291,68.9,69.9,-0.997,0.0,140,582,0.0,74679.49999999999,0.0,-2320370.0096500004]
["2025-07-30T15:32:40.000000000",6344.45,6265.0,78.3,79.1,0.997,0.0,99,49,0.0,0.05,-0.003,0.0,1517,3811,0.0,74002.99999999999,0.0,-2314633.0045999996]
["2025-07-30T15:32:40.000000000",6344.45,6325.0,19.2,19.6,0.908,0.01,609,1038,0.8,0.9,-0.092,0.01,5572,76639,6181.0,74002.99999999999,-314875.0535,-2314633.0045999996]
["2025-07-30T15:33:05.000000000",6343.88,6265.0,78.0,78.7,0.997,0.0,99,49,0.0,0.05,-0.003,0.0,1517,3811,0.0,75395.8,0.0,-2493817.2912799995]
["2025-07-30T15:33:05.000000000",6343.88,6545.0,0.0,0.05,0.001,0.0,747,4,196.5,208.4,-0.999,0.0,0,0,0.0,75395.8,0.0,-2493817.2912799995]
["2025-07-30T15:33:17.000000000",6344.08,6600.0,0.0,0.05,0.001,0.0,2377,0,248.9,263.7,-0.999,0.0,0,0,0.0,75758.20000000001,0.0,-2495202.7929599993]
["2025-07-30T15:33:30.000000000",6345.43,6465.0,0.0,0.05,0.002,0.0,1107,4070,118.9,120.6,-0.998,0.0,13,25,0.0,75758.20000000001,0.0,-2495733.76416]
["2025-07-30T15:33:42.000000000",6345.35,6335.0,11.8,12.1,0.759,0.021,140,2183,1.95,2.05,-0.241,0.021,1681,40679,3824.1,75623.19999999998,-205341.87135000003,-2481970.9618]
["2025-07-30T15:33:55.000000000",6343.88,6375.0,0.1,0.15,0.026,0.004,1454,42759,32.2,32.8,-0.974,0.004,2337,45217,1516.4,76190.2,-22406.584160000006,-2449803.45184]
["2025-07-30T15:34:07.000000000",6342.34,6380.0,0.05,0.1,0.013,0.002,2352,55209,37.9,38.3,-0.987,0.002,1362,45090,742.8,77629.1,12557.833199999995,-2611578.999459999]
["2025-07-30T15:34:19.000000000",6342.38,6285.0,57.2,57.9,0.991,0.001,84,105,0.05,0.1,-0.009,0.001,1255,5842,133.9,77058.29999999999,-7426.926980000001,-2544759.4697800013]
["2025-07-30T15:34:45.000000000",6342.56,6140.0,201.7,203.6,0.999,0.0,36,3,0.0,0.05,-0.001,0.0,576,261,0.0,76623.99999999999,0.0,-2539903.5222400003]
["2025-07-30T15:34:45.000000000",6342.56,6510.0,0.0,0.05,0.002,0.0,761,502,163.8,170.9,-0.998,0.0,0,2,0.0,76623.99999999999,0.0,-2539903.5222400003]
["2025-07-30T15:34:58.000000000",6343.32,6555.0,0.0,0.05,0.001,0.0,381,20,206.3,218.2,-0.999,0.0,0,0,0.0,77158.49999999999,0.0,-2539034.353079999]
["2025-07-30T15:35:10.000000000",6342.88,6425.0,0.0,0.05,0.003,0.0,1870,41503,81.8,83.1,-0.997,0.0,123,480,0.0,76870.2,0.0,-2541071.89984]
["2025-07-30T15:35:22.000000000",6341.97,6470.0,0.0,0.05,0.002,0.0,1390,3995,127.5,129.4,-0.998,0.0,65,42,0.0,77277.0,0.0,-2587143.2418000004]
["2025-07-30T15:35:34.000000000",6343.53,6225.0,118.5,119.4,0.998,0.0,99,35,0.0,0.05,-0.002,0.0,1518,2705,0.0,76885.79999999999,0.0,-2523532.3563600006]
["2025-07-30T15:35:47.000000000",6343.89,6205.0,137.9,139.9,0.998,0.0,20,0,0.0,0.05,-0.002,0.0,519,1408,0.0,76885.79999999999,0.0,-2523675.5686799996]
["2025-07-30T15:35:59.000000000",6345.52,6255.0,89.6,90.9,0.997,0.0,44,60,0.0,0.05,-0.003,0.0,1200,5833,0.0,75631.20000000001,0.0,-2417198.9336]
["2025-07-30T15:36:11.000000000",6345.21,6125.0,218.6,220.6,0.999,0.0,85,3,0.0,0.05,-0.001,0.0,1695,44,0.0,75162.29999999997,0.0,-2392429.704449999]
["2025-07-30T15:36:24.000000000",6343.59,6475.0,0.0,0.05,0.002,0.0,1695,8200,131.6,132.7,-0.998,0.0,22,176,0.0,75006.19999999998,0.0,-2396050.06608]
["2025-07-30T15:36:24.000000000",6343.59,6535.0,0.0,0.05,0.001,0.0,538,288,191.1,193.2,-0.999,0.0,7,7,0.0,75006.19999999998,0.0,-2396050.06608]
["2025-07-30T15:36:48.000000000",6341.97,6390.0,0.0,0.05,0.004,0.001,2547,55450,48.2,48.9,-0.996,0.001,901,17779,344.80000000000007,77366.6,10438.882620000002,-2565796.17078]
["2025-07-30T15:36:48.000000000",6341.97,6570.0,0.0,0.05,0.001,0.0,90,9,228.0,228.9,-0.999,0.0,5,5,0.0,77366.6,0.0,-2565796.17078]
["2025-07-30T15:37:13.000000000",6341.13,6300.0,41.1,41.6,0.982,0.002,1728,1068,0.1,0.15,-0.017,0.002,6420,29059,1629.6,76038.3,-59505.16392000001,-2533059.49545]
["2025-07-30T15:37:26.000000000",6340.01,6170.0,169.2,170.9,0.998,0.0,106,5,0.0,0.05,-0.002,0.0,815,3131,0.0,77889.8,0.0,-2693489.8484]
["2025-07-30T15:37:38.000000000",6339.26,6210.0,127.0,129.3,0.998,0.0,73,12,0.0,0.05,-0.002,0.0,2738,1655,0.0,78269.9,0.0,-2686153.6575799994]
["2025-07-30T15:37:38.000000000",6339.26,6580.0,0.0,0.05,0.001,0.0,7834,12,233.5,247.6,-0.999,0.0,0,0,0.0,78269.9,0.0,-2686153.6575799994]
["2025-07-30T15:38:03.000000000",6339.55,6125.0,213.2,215.2,0.999,0.0,85,3,0.0,0.05,-0.001,0.0,1695,44,0.0,78245.69999999998,0.0,-2720205.8117500003]
["2025-07-30T15:38:15.000000000",6339.79,6160.0,178.6,180.5,0.999,0.0,19,12,0.0,0.05,-0.001,0.0,400,943,0.0,78162.29999999997,0.0,-2735866.6368099996]
["2025-07-30T15:38:27.000000000",6340.43,6350.0,1.6,1.65,0.21,0.022,994,23328,11.1,11.3,-0.79,0.022,1762,60605,6063.199999999999,78260.29999999999,-107127.90527999999,-2724780.77121]
["2025-07-30T15:38:27.000000000",6340.43,6410.0,0.0,0.05,0.003,0.0,2038,53375,69.0,69.8,-0.997,0.0,265,1533,0.0,78260.29999999999,0.0,-2724780.77121]
["2025-07-30T15:38:52.000000000",6341.46,6265.0,76.0,76.8,0.997,0.0,99,49,0.0,0.05,-0.003,0.0,1517,3824,0.0,77523.8,0.0,-2561784.96204]
["2025-07-30T15:39:05.000000000",6340.98,6135.0,204.7,206.6,0.999,0.0,5,4,0.0,0.05,-0.001,0.0,946,528,0.0,78183.5,0.0,-2628697.64586]
["2025-07-30T15:39:17.000000000",6340.09,6180.0,159.3,161.2,0.998,0.0,29,10,0.0,0.05,-0.002,0.0,722,2684,0.0,78183.5,0.0,-2628328.6901300005]
["2025-07-30T15:39:17.000000000",6340.09,6550.0,0.0,0.05,0.001,0.0,3232,245,203.9,215.3,-0.999,0.0,0,0,0.0,78183.5,0.0,-2628328.6901300005]
["2025-07-30T15:39:29.000000000",6340.66,6510.0,0.0,0.05,0.002,0.0,761,502,166.3,173.6,-0.998,0.0,0,2,0.0,77587.59999999998,0.0,-2651930.31972]
["2025-07-30T15:39:42.000000000",6339.13,6455.0,0.0,0.05,0.002,0.0,1405,5279,115.6,116.9,-0.998,0.0,17,32,0.0,77751.49999999999,0.0,-2654136.67883]
["2025-07-30T15:39:54.000000000",6338.6,6325.0,14.6,15.1,0.861,0.017,609,1190,0.8,0.85,-0.139,0.017,5572,80073,10507.7,78899.69999999998,-534794.0206,-2739257.6829999997]
["2025-07-30T15:40:07.000000000",6339.05,6370.0,0.05,0.15,0.018,0.003,1100,37890,30.7,31.3,-0.982,0.003,3599,57179,1409.7,78755.79999999999,-47523.85785,-2761759.2697]
["2025-07-30T15:40:19.000000000",6337.57,6240.0,96.2,98.0,0.998,0.0,77,43,0.0,0.05,-0.002,0.0,2008,4148,0.0,79272.8,0.0,-2813183.9473]
["2025-07-30T15:40:45.000000000",6337.44,6095.0,234.9,249.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1709,117,0.0,80541.69999999998,0.0,-2877647.718240001]
["2025-07-30T15:40:57.000000000",6338.85,6140.0,195.0,200.2,0.999,0.0,36,3,0.0,0.05,-0.001,0.0,576,261,0.0,80988.9,0.0,-2948040.663750001]
["2025-07-30T15:40:57.000000000",6338.85,6510.0,0.0,0.05,0.002,0.0,761,502,167.5,174.7,-0.998,0.0,0,2,0.0,80988.9,0.0,-2948040.663750001]
["2025-07-30T15:41:10.000000000",6339.71,6550.0,0.0,0.05,0.001,0.0,3232,245,204.2,217.1,-0.999,0.0,0,0,0.0,78585.59999999999,0.0,-2689761.441120001]
["2025-07-30T15:41:22.000000000",6340.36,6425.0,0.0,0.05,0.003,0.0,1870,41540,81.1,85.2,-0.997,0.0,123,482,0.0,80297.5,0.0,-2685529.2219599993]
["2025-07-30T15:41:35.000000000",6341.76,6295.0,46.7,47.5,0.989,0.001,135,214,0.05,0.1,-0.011,0.001,2592,12416,272.70000000000005,80297.5,-15581.70432,-2686122.20736]
["2025-07-30T15:41:47.000000000",6342.76,6340.0,5.5,5.7,0.567,0.036,2642,11225,3.3,3.5,-0.436,0.036,3042,62979,20462.399999999998,79133.09999999999,-91335.74399999995,-2538670.6617199997]
["2025-07-30T15:41:59.000000000",6342.74,6210.0,132.2,133.7,0.998,0.0,73,12,0.0,0.05,-0.002,0.0,2738,1665,0.0,77963.8,0.0,-2484058.0081199994]
["2025-07-30T15:42:11.000000000",6344.08,6450.0,0.0,0.05,0.002,0.0,2621,21220,105.1,106.7,-0.998,0.0,38,89,0.0,78255.20000000001,0.0,-2475396.5752000003]
["2025-07-30T15:42:24.000000000",6343.37,6120.0,222.5,225.8,0.999,0.0,11,3,0.0,0.05,-0.001,0.0,353,126,0.0,78807.8,0.0,-2491713.7962199994]
["2025-07-30T15:42:36.000000000",6341.17,6475.0,0.0,0.05,0.002,0.0,1695,8200,134.3,135.9,-0.998,0.0,22,176,0.0,80145.1,0.0,-2624071.26355]
["2025-07-30T15:42:36.000000000",6341.17,6535.0,0.0,0.05,0.001,0.0,538,288,194.1,195.9,-0.999,0.0,7,7,0.0,80145.1,0.0,-2624071.26355]
["2025-07-30T15:43:01.000000000",6338.75,6385.0,0.0,0.05,0.005,0.001,891,59642,46.7,47.3,-0.995,0.001,713,32887,160.4,82554.90000000001,1128.2975000000004,-2714005.53875]
["2025-07-30T15:43:13.000000000",6338.39,6255.0,82.1,83.6,0.997,0.0,44,60,0.0,0.05,-0.003,0.0,1200,5833,0.0,82290.1,0.0,-2846311.0750100003]
["2025-07-30T15:43:25.000000000",6338.18,6300.0,38.1,38.6,0.987,0.002,1728,1088,0.05,0.1,-0.013,0.002,6420,29725,1629.6,82444.69999999998,-59477.48112000001,-2903057.5708599994]
["2025-07-30T15:43:25.000000000",6338.18,6470.0,0.0,0.05,0.002,0.0,1390,3997,131.0,132.8,-0.998,0.0,65,42,0.0,82444.69999999998,0.0,-2903057.5708599994]
["2025-07-30T15:43:50.000000000",6338.63,6210.0,128.2,129.1,0.998,0.0,73,12,0.0,0.05,-0.002,0.0,2738,1666,0.0,81595.09999999999,0.0,-2894427.6327899992]
["2025-07-30T15:43:50.000000000",6338.63,6580.0,0.0,0.05,0.001,0.0,7834,12,234.3,248.5,-0.999,0.0,0,0,0.0,81595.09999999999,0.0,-2894427.6327899992]
["2025-07-30T15:44:02.000000000",6338.9,6450.0,0.0,0.05,0.002,0.0,2621,21227,109.2,111.7,-0.998,0.0,38,89,0.0,82313.1,0.0,-2848974.2327]
["2025-07-30T15:44:15.000000000",6338.66,6495.0,0.0,0.05,0.002,0.0,1639,2863,152.6,159.4,-0.998,0.0,0,0,0.0,82105.90000000001,0.0,-2839878.1465000007]
["2025-07-30T15:44:39.000000000",6338.76,6350.0,0.8,0.9,0.15,0.021,994,26704,11.7,12.1,-0.85,0.021,1762,61181,5787.6,80646.8,-102231.52128,-2754596.90064]
["2025-07-30T15:44:52.000000000",6339.43,6220.0,119.4,120.8,0.998,0.0,68,28,0.0,0.05,-0.002,0.0,1800,2349,0.0,83662.9,0.0,-2771617.8142900006]
["2025-07-30T15:45:05.000000000",6339.73,6295.0,44.6,46.2,0.989,0.002,135,214,0.0,0.05,-0.011,0.002,2592,12563,545.4000000000001,83662.9,-31153.43322,-2771748.9751899997]
["2025-07-30T15:45:17.000000000",6339.93,6130.0,209.9,216.1,0.999,0.0,34,11,0.0,0.05,-0.001,0.0,491,85,0.0,82541.19999999998,0.0,-2696055.2324999995]
["2025-07-30T15:45:30.000000000",6340.71,6180.0,160.6,162.5,0.998,0.0,29,10,0.0,0.05,-0.002,0.0,722,2684,0.0,82612.39999999998,0.0,-2607693.0760199996]
["2025-07-30T15:45:30.000000000",6340.71,6550.0,0.0,0.05,0.001,0.0,3232,245,204.1,215.3,-0.999,0.0,0,0,0.0,82612.39999999998,0.0,-2607693.0760199996]
["2025-07-30T15:45:42.000000000",6342.39,6420.0,0.0,0.05,0.003,0.0,1964,43518,76.2,77.9,-0.997,0.0,164,708,0.0,80782.89999999998,0.0,-2534805.9297900004]
["2025-07-30T15:45:55.000000000",6343.79,6465.0,0.0,0.05,0.002,0.0,1107,4070,119.9,121.8,-0.998,0.0,13,25,0.0,80473.8,0.0,-2432665.8388799992]
["2025-07-30T15:46:07.000000000",6344.89,6415.0,0.0,0.05,0.003,0.0,1698,38397,69.3,70.4,-0.997,0.0,140,584,0.0,77685.4,0.0,-2365400.37156]
["2025-07-30T15:46:20.000000000",6345.43,6380.0,0.0,0.05,0.006,0.001,2352,56493,34.5,35.3,-0.994,0.001,1362,45278,371.4,77685.4,6281.975699999998,-2365601.68572]
["2025-07-30T15:46:33.000000000",6344.83,6245.0,99.1,100.8,0.998,0.0,95,20,0.0,0.05,-0.002,0.0,1071,4693,0.0,76814.49999999999,0.0,-2319435.0892900005]
["2025-07-30T15:46:57.000000000",6347.18,6105.0,234.5,249.3,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,346,489,0.0,74991.99999999997,0.0,-2238726.5521599995]
["2025-07-30T15:47:10.000000000",6347.81,6150.0,194.0,197.5,0.999,0.0,59,8,0.0,0.05,-0.001,0.0,1780,3569,0.0,75183.69999999998,0.0,-2210555.00659]
["2025-07-30T15:47:10.000000000",6347.81,6520.0,0.0,0.05,0.002,0.0,333,2462,172.2,176.0,-0.998,0.0,9,9,0.0,75183.69999999998,0.0,-2210555.00659]
["2025-07-30T15:47:22.000000000",6347.75,6390.0,0.0,0.05,0.005,0.001,2547,55504,42.1,42.9,-0.995,0.001,901,17796,344.80000000000007,75183.69999999998,10448.3965,-2210534.1122500002]
["2025-07-30T15:47:34.000000000",6347.96,6265.0,81.1,82.4,0.997,0.0,99,49,0.0,0.05,-0.003,0.0,1517,3827,0.0,75042.9,0.0,-2217120.2494]
["2025-07-30T15:47:47.000000000",6346.76,6300.0,45.7,46.5,0.989,0.001,1728,1104,0.0,0.05,-0.011,0.001,6420,30037,814.8,74857.19999999997,-29778.997920000005,-2212569.39064]
["2025-07-30T15:47:59.000000000",6347.87,6345.0,5.2,5.4,0.596,0.041,237,15948,2.75,2.85,-0.403,0.041,2146,49722,9770.300000000001,76043.19999999998,-496841.43703000003,-2251526.0103]
["2025-07-30T15:48:12.000000000",6348.14,6215.0,131.9,133.8,0.998,0.0,33,15,0.0,0.05,-0.002,0.0,914,3628,0.0,74615.29999999997,0.0,-2194139.3689]
["2025-07-30T15:48:24.000000000",6349.39,6570.0,0.0,0.05,0.001,0.0,90,9,220.7,228.9,-0.999,0.0,5,5,0.0,74129.59999999996,0.0,-2134195.06314]
["2025-07-30T15:48:37.000000000",6347.29,6130.0,216.5,217.3,0.999,0.0,34,16,0.0,0.05,-0.001,0.0,491,85,0.0,74129.59999999996,0.0,-2133489.19854]
["2025-07-30T15:48:49.000000000",6346.41,6485.0,0.0,0.05,0.002,0.0,836,2014,134.8,142.2,-0.998,0.0,0,24,0.0,74764.39999999998,0.0,-2140110.9945599996]
["2025-07-30T15:49:01.000000000",6345.62,6110.0,233.6,235.5,0.999,0.0,33,0,0.0,0.05,-0.001,0.0,410,546,0.0,75111.39999999998,0.0,-2203453.0888]
["2025-07-30T15:49:14.000000000",6345.93,6395.0,0.0,0.05,0.004,0.001,1107,40771,48.5,50.1,-0.996,0.001,793,7628,190.0,76289.9,1992.62202,-2245539.0601500003]
["2025-07-30T15:49:26.000000000",6347.13,6265.0,81.9,82.7,0.997,0.0,99,50,0.0,0.05,-0.003,0.0,1517,3827,0.0,75875.99999999999,0.0,-2237502.96186]
["2025-07-30T15:49:38.000000000",6348.53,6310.0,38.3,38.9,0.995,0.001,494,334,0.0,0.05,-0.005,0.001,2483,30276,297.70000000000005,74007.29999999997,-12627.226170000002,-2168042.040590001]
["2025-07-30T15:49:51.000000000",6347.85,6180.0,166.2,168.4,0.998,0.0,29,10,0.0,0.05,-0.002,0.0,722,2684,0.0,74007.29999999997,0.0,-2167809.8185500004]
["2025-07-30T15:49:51.000000000",6347.85,6550.0,0.0,0.05,0.001,0.0,3232,245,195.1,210.0,-0.999,0.0,0,0,0.0,74007.29999999997,0.0,-2167809.8185500004]
["2025-07-30T15:50:16.000000000",6353.38,6210.0,141.5,143.8,0.998,0.0,73,12,0.0,0.05,-0.002,0.0,2738,1666,0.0,70726.79999999997,0.0,-2027249.1971600002]
["2025-07-30T15:50:16.000000000",6353.38,6465.0,0.0,0.05,0.002,0.0,1107,4070,111.2,113.5,-0.998,0.0,13,25,0.0,70726.79999999997,0.0,-2027249.1971600002]
["2025-07-30T15:50:28.000000000",6352.44,6510.0,0.0,0.05,0.002,0.0,761,502,157.3,158.7,-0.998,0.0,0,2,0.0,69839.79999999999,0.0,-1969192.8755999997]
["2025-07-30T15:50:53.000000000",6352.24,6365.0,0.35,0.4,0.136,0.022,708,26416,13.9,14.5,-0.864,0.022,2172,40652,6336.0,69473.79999999999,-204592.94591999997,-1963591.7243199998]
["2025-07-30T15:51:05.000000000",6352.9,6235.0,116.1,117.4,0.998,0.0,14,14,0.0,0.05,-0.002,0.0,605,5856,0.0,69308.19999999998,0.0,-1973274.2689999999]
["2025-07-30T15:51:17.000000000",6351.46,6280.0,70.9,71.8,0.997,0.0,84,77,0.0,0.05,-0.003,0.0,656,7217,0.0,72810.09999999999,0.0,-2006991.4939399997]
["2025-07-30T15:51:30.000000000",6353.19,6150.0,202.6,203.8,0.999,0.0,59,8,0.0,0.05,-0.001,0.0,1780,3569,0.0,69037.59999999999,0.0,-1950187.9087800002]
["2025-07-30T15:51:42.000000000",6354.14,6215.0,138.1,139.3,0.998,0.0,33,15,0.0,0.05,-0.002,0.0,914,3628,0.0,69475.79999999999,0.0,-1963149.67784]
["2025-07-30T15:51:42.000000000",6354.14,6560.0,0.0,0.05,0.001,0.0,589,7,205.7,206.9,-0.999,0.0,0,0,0.0,69475.79999999999,0.0,-1963149.67784]
["2025-07-30T15:51:55.000000000",6354.03,6430.0,0.0,0.05,0.003,0.0,2345,41973,76.5,77.4,-0.997,0.0,45,406,0.0,68839.19999999998,0.0,-1935462.95412]
["2025-07-30T15:52:07.000000000",6352.88,6475.0,0.0,0.05,0.002,0.0,1695,8209,122.2,123.4,-0.998,0.0,22,176,0.0,68839.19999999998,0.0,-1935112.65952]
["2025-07-30T15:52:20.000000000",6350.76,6345.0,6.2,6.5,0.805,0.033,237,18097,1.05,1.1,-0.195,0.033,2146,54080,7863.9,67435.3,-400078.82772,-1882739.95884]
["2025-07-30T15:52:46.000000000",6351.48,6200.0,150.5,151.5,0.998,0.0,192,33,0.0,0.05,-0.002,0.0,2761,3414,0.0,69182.09999999999,0.0,-1912297.2469200003]
["2025-07-30T15:52:46.000000000",6351.48,6260.0,90.5,91.6,0.997,0.0,189,60,0.0,0.05,-0.003,0.0,1207,3389,0.0,69182.09999999999,0.0,-1912297.2469200003]
["2025-07-30T15:52:58.000000000",6351.71,6560.0,0.0,0.05,0.001,0.0,589,7,208.1,209.1,-0.999,0.0,0,0,0.0,69731.99999999997,0.0,-1929001.6235800001]
["2025-07-30T15:53:22.000000000",6349.19,6150.0,198.5,199.4,0.999,0.0,59,8,0.0,0.05,-0.001,0.0,1780,3569,0.0,73584.79999999999,0.0,-1988299.64202]
["2025-07-30T15:53:22.000000000",6349.19,6520.0,0.0,0.05,0.002,0.0,333,2462,170.6,171.5,-0.998,0.0,9,9,0.0,73584.79999999999,0.0,-1988299.64202]
["2025-07-30T15:53:34.000000000",6349.49,6390.0,0.0,0.05,0.005,0.001,2547,55547,40.3,41.5,-0.995,0.001,901,17814,344.80000000000007,72047.9,10451.260540000001,-1980958.33663]
["2025-07-30T15:53:47.000000000",6352.01,6440.0,0.0,0.05,0.003,0.0,3714,15301,87.4,88.5,-0.997,0.0,35,87,0.0,70239.19999999997,0.0,-1956419.08]
["2025-07-30T15:53:59.000000000",6352.24,6310.0,42.0,43.5,0.995,0.001,494,342,0.0,0.05,-0.005,0.001,2483,30392,297.70000000000005,69044.79999999999,-12634.605360000001,-1918224.0262400003]
["2025-07-30T15:54:12.000000000",6354.48,6175.0,178.7,179.8,0.999,0.0,124,6,0.0,0.05,-0.001,0.0,1638,2607,0.0,68749.29999999999,0.0,-1942087.9499999997]
["2025-07-30T15:54:24.000000000",6355.26,6225.0,129.1,130.0,0.998,0.0,99,38,0.0,0.05,-0.002,0.0,1518,2732,0.0,68749.29999999999,0.0,-1942326.3375000004]
["2025-07-30T15:54:36.000000000",6354.61,6575.0,0.0,0.05,0.001,0.0,6589,3,220.4,221.7,-0.999,0.0,0,0,0.0,69762.09999999999,0.0,-2036544.4766299997]
["2025-07-30T15:54:49.000000000",6354.49,6135.0,218.1,219.3,0.999,0.0,5,4,0.0,0.05,-0.001,0.0,946,528,0.0,69960.4,0.0,-2033424.0910200002]
["2025-07-30T15:55:01.000000000",6350.35,6490.0,0.0,0.05,0.002,0.0,1961,7274,135.8,140.3,-0.998,0.0,9,8,0.0,67003.4,0.0,-1940666.9600000007]
["2025-07-30T15:55:13.000000000",6352.69,6360.0,0.25,0.3,0.104,0.03,890,35194,7.1,7.7,-0.896,0.03,2478,59125,10104.0,67430.39999999998,-302642.1516,-1936236.3851]
["2025-07-30T15:55:26.000000000",6352.19,6405.0,0.0,0.05,0.004,0.001,1790,48545,52.6,53.6,-0.996,0.001,329,2632,211.90000000000003,67296.49999999999,9280.549589999999,-1894559.7240700002]
["2025-07-30T15:55:38.000000000",6353.27,6500.0,0.0,0.05,0.002,0.0,5247,2687,145.5,147.2,-0.998,0.0,83,39,0.0,67296.49999999999,0.0,-1894881.8373099999]
["2025-07-30T15:55:50.000000000",6355.64,6320.0,35.0,35.8,0.994,0.001,244,936,0.0,0.05,-0.006,0.001,2720,44382,296.40000000000003,68421.59999999999,-15736.564640000002,-1941088.7236800003]
["2025-07-30T15:56:03.000000000",6356.62,6190.0,166.0,167.5,0.998,0.0,22,3,0.0,0.05,-0.002,0.0,4708,828,0.0,70349.1,0.0,-2039044.7804999999]
["2025-07-30T15:56:03.000000000",6356.62,6560.0,0.0,0.05,0.001,0.0,589,7,202.5,204.0,-0.999,0.0,0,0,0.0,70349.1,0.0,-2039044.7804999999]
["2025-07-30T15:56:15.000000000",6356.37,6625.0,0.0,0.05,0.001,0.0,476,0,268.2,269.7,-0.999,0.0,0,0,0.0,72495.10000000002,0.0,-2188440.983669999]
["2025-07-30T15:56:27.000000000",6357.95,6475.0,0.0,0.05,0.002,0.0,1695,8209,116.7,118.2,-0.998,0.0,22,176,0.0,75113.8,0.0,-2236548.7874000003]
["2025-07-30T15:56:52.000000000",6358.21,6330.0,27.2,28.0,0.993,0.002,267,3731,0.0,0.05,-0.007,0.002,3366,93262,726.6,75408.3,-39408.185580000005,-2262537.23745]
["2025-07-30T15:57:04.000000000",6359.63,6350.0,9.2,9.8,0.946,0.02,994,36232,0.1,0.15,-0.054,0.02,1762,70383,5512.0,77344.09999999999,-97683.91680000002,-2287794.2173099993]
["2025-07-30T15:57:16.000000000",6360.86,6245.0,114.4,116.3,0.998,0.0,95,26,0.0,0.05,-0.002,0.0,1071,4696,0.0,81563.29999999999,0.0,-2394590.27302]
["2025-07-30T15:57:29.000000000",6363.36,6290.0,71.5,73.5,0.997,0.0,152,182,0.0,0.05,-0.003,0.0,4051,13946,0.0,86262.7,0.0,-2475149.7758400002]
["2025-07-30T15:57:42.000000000",6362.71,6160.0,200.8,202.8,0.999,0.0,19,12,0.0,0.05,-0.001,0.0,400,943,0.0,79341.70000000001,0.0,-2313156.8577900003]
["2025-07-30T15:57:42.000000000",6362.71,6530.0,0.0,0.05,0.002,0.0,1742,6450,167.2,169.2,-0.998,0.0,0,0,0.0,79341.70000000001,0.0,-2313156.8577900003]
["2025-07-30T15:57:54.000000000",6362.15,6575.0,0.0,0.05,0.001,0.0,6589,3,212.7,215.0,-0.999,0.0,0,0,0.0,79341.70000000001,0.0,-2312953.2703499994]
["2025-07-30T15:58:06.000000000",6362.51,6470.0,0.0,0.05,0.002,0.0,1390,4003,107.1,109.6,-0.998,0.0,65,42,0.0,79208.6,0.0,-2332267.1156400004]
["2025-07-30T15:58:32.000000000",6364.22,6295.0,67.2,69.5,0.997,0.0,135,217,0.0,0.05,-0.003,0.0,2592,12990,0.0,87464.20000000001,0.0,-2529599.25184]
["2025-07-30T15:58:32.000000000",6364.22,6355.0,7.9,8.5,0.963,0.016,360,33878,0.05,0.1,-0.037,0.016,1684,44839,3270.4,87464.20000000001,-134819.63648,-2529599.25184]
["2025-07-30T15:58:56.000000000",6364.6,6210.0,152.8,155.5,0.998,0.0,73,12,0.0,0.05,-0.002,0.0,2738,1666,0.0,88992.9,0.0,-2581068.061]
["2025-07-30T15:58:56.000000000",6364.6,6270.0,92.8,94.9,0.997,0.0,145,134,0.0,0.05,-0.002,0.0,1105,7690,0.0,88992.9,0.0,-2581068.061]
["2025-07-30T15:59:21.000000000",6362.97,6125.0,228.5,237.6,0.999,0.0,85,3,0.0,0.05,-0.001,0.0,1695,44,0.0,105586.6,0.0,-3090379.9955400005]
["2025-07-30T15:59:21.000000000",6362.97,6495.0,0.0,0.05,0.002,0.0,1639,2863,132.3,137.8,-0.998,0.0,0,0,0.0,105586.6,0.0,-3090379.9955400005]
["2025-07-30T15:59:34.000000000",6362.2,6315.0,42.7,47.7,0.996,0.001,95,550,0.0,0.05,-0.004,0.001,4612,46202,470.7,83583.1,-28738.0574,-2417655.0866]
["2025-07-30T15:59:46.000000000",6360.4,6405.0,0.0,0.05,0.005,0.001,1790,48615,43.4,47.4,-0.995,0.001,329,2642,211.90000000000003,78814.90000000002,9292.544399999999,-2249972.4187999996]
["2025-07-30T15:59:59.000000000",6364.74,6450.0,0.0,0.05,0.003,0.0,2621,21349,85.3,89.5,-0.997,0.0,38,93,0.0,140556.19999999998,0.0,-4252766.51424]
["2025-07-30T16:00:11.000000000",6362.96,6320.0,41.1,44.3,0.995,0.001,244,937,0.0,0.05,-0.005,0.001,2720,44420,296.40000000000003,140556.19999999998,-15754.68896,-4251577.160960002]
["2025-07-30T16:00:24.000000000",6362.96,6190.0,167.5,175.6,0.999,0.0,22,3,0.0,0.05,-0.001,0.0,4708,828,0.0,68555.0,0.0,-1921677.5496]
["2025-07-30T16:00:36.000000000",6362.95,6235.0,126.0,129.3,0.998,0.0,14,15,0.0,0.05,-0.002,0.0,605,5856,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:00:48.000000000",6362.95,6600.0,0.0,0.05,0.001,0.0,2377,0,234.4,244.0,-0.999,0.0,0,0,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:01.000000000",6362.95,6115.0,241.0,250.8,0.999,0.0,5,4,0.0,0.05,-0.001,0.0,548,94,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:01.000000000",6362.95,6120.0,236.0,245.6,0.999,0.0,11,3,0.0,0.05,-0.001,0.0,353,126,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:01.000000000",6362.95,6125.0,231.0,240.8,0.999,0.0,85,3,0.0,0.05,-0.001,0.0,1695,44,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:01.000000000",6362.95,6130.0,226.0,235.6,0.999,0.0,34,16,0.0,0.05,-0.001,0.0,491,85,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:01.000000000",6362.95,6135.0,219.8,230.8,0.999,0.0,5,4,0.0,0.05,-0.001,0.0,946,528,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:01.000000000",6362.95,6140.0,214.2,225.6,0.999,0.0,36,4,0.0,0.05,-0.001,0.0,576,261,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:01.000000000",6362.95,6145.0,209.6,220.8,0.999,0.0,20,3,0.0,0.05,-0.001,0.0,528,100,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:01.000000000",6362.95,6150.0,207.5,215.6,0.999,0.0,59,8,0.0,0.05,-0.001,0.0,1780,3569,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:01.000000000",6362.95,6155.0,202.5,210.8,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,426,1036,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:01.000000000",6362.95,6160.0,197.5,205.6,0.999,0.0,19,12,0.0,0.05,-0.001,0.0,400,943,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:01.000000000",6362.95,6165.0,192.5,200.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,450,1592,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:01.000000000",6362.95,6170.0,187.5,195.6,0.999,0.0,106,5,0.0,0.05,-0.001,0.0,815,3131,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:01.000000000",6362.95,6175.0,182.5,190.8,0.999,0.0,124,6,0.0,0.05,-0.001,0.0,1638,2607,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:01.000000000",6362.95,6180.0,177.5,185.6,0.999,0.0,29,10,0.0,0.05,-0.001,0.0,722,2684,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:01.000000000",6362.95,6185.0,172.5,180.8,0.999,0.0,8,4,0.0,0.05,-0.001,0.0,426,1706,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:01.000000000",6362.95,6190.0,167.5,175.6,0.999,0.0,22,3,0.0,0.05,-0.001,0.0,4708,828,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:01.000000000",6362.95,6195.0,162.5,170.8,0.998,0.0,16,0,0.0,0.05,-0.002,0.0,2804,956,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:01.000000000",6362.95,6200.0,157.5,165.6,0.998,0.0,192,33,0.0,0.05,-0.002,0.0,2761,3414,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:01.000000000",6362.95,6205.0,152.5,160.8,0.998,0.0,20,6,0.0,0.05,-0.002,0.0,519,1409,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:01.000000000",6362.95,6210.0,147.5,155.6,0.998,0.0,73,12,0.0,0.05,-0.002,0.0,2738,1666,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:01.000000000",6362.95,6215.0,144.6,150.1,0.998,0.0,33,15,0.0,0.05,-0.002,0.0,914,3628,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:01.000000000",6362.95,6220.0,139.6,145.1,0.998,0.0,68,30,0.0,0.05,-0.002,0.0,1800,2349,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:01.000000000",6362.95,6225.0,134.6,140.1,0.998,0.0,99,38,0.0,0.05,-0.002,0.0,1518,2732,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:01.000000000",6362.95,6230.0,131.0,134.3,0.998,0.0,35,6,0.0,0.05,-0.002,0.0,1473,2935,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:01.000000000",6362.95,6235.0,126.0,129.3,0.998,0.0,14,15,0.0,0.05,-0.002,0.0,605,5856,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:01.000000000",6362.95,6240.0,121.0,124.3,0.998,0.0,77,46,0.0,0.05,-0.002,0.0,2008,4163,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:01.000000000",6362.95,6245.0,116.0,119.3,0.998,0.0,95,27,0.0,0.05,-0.002,0.0,1071,4696,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:01.000000000",6362.95,6250.0,111.0,114.3,0.998,0.0,1110,152,0.0,0.05,-0.002,0.0,3514,8893,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:01.000000000",6362.95,6255.0,106.0,109.3,0.998,0.0,44,65,0.0,0.05,-0.002,0.0,1200,5844,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:01.000000000",6362.95,6260.0,101.0,104.3,0.998,0.0,189,62,0.0,0.05,-0.002,0.0,1207,3409,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:01.000000000",6362.95,6265.0,96.0,99.3,0.998,0.0,99,58,0.0,0.05,-0.002,0.0,1517,3828,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:01.000000000",6362.95,6270.0,91.0,94.3,0.997,0.0,145,134,0.0,0.05,-0.003,0.0,1105,7690,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:01.000000000",6362.95,6275.0,86.1,89.3,0.997,0.0,205,125,0.0,0.05,-0.003,0.0,2133,10294,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:01.000000000",6362.95,6280.0,81.1,84.3,0.997,0.0,84,77,0.0,0.05,-0.003,0.0,656,7250,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:01.000000000",6362.95,6285.0,76.1,79.3,0.997,0.0,84,106,0.0,0.05,-0.003,0.0,1255,6043,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:01.000000000",6362.95,6290.0,71.1,74.3,0.997,0.0,152,182,0.0,0.05,-0.003,0.0,4051,13948,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:01.000000000",6362.95,6295.0,66.1,69.3,0.997,0.0,135,217,0.0,0.05,-0.003,0.0,2592,12990,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:01.000000000",6362.95,6300.0,61.1,64.3,0.996,0.0,1728,1355,0.0,0.05,-0.003,0.0,6420,30130,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:01.000000000",6362.95,6305.0,56.1,59.3,0.996,0.001,84,377,0.0,0.05,-0.004,0.001,1506,16722,159.0,68555.0,-9048.114899999999,-1921674.5294999997]
["2025-07-30T16:01:01.000000000",6362.95,6310.0,51.1,54.3,0.996,0.001,494,355,0.0,0.05,-0.004,0.001,2483,30606,297.70000000000005,68555.0,-12655.90755,-1921674.5294999997]
["2025-07-30T16:01:01.000000000",6362.95,6315.0,46.1,49.3,0.996,0.001,95,550,0.0,0.05,-0.004,0.001,4612,46202,470.7,68555.0,-28741.445150000003,-1921674.5294999997]
["2025-07-30T16:01:01.000000000",6362.95,6320.0,41.1,44.3,0.995,0.001,244,937,0.0,0.05,-0.005,0.001,2720,44420,296.40000000000003,68555.0,-15754.6642,-1921674.5294999997]
["2025-07-30T16:01:01.000000000",6362.95,6325.0,36.7,39.3,0.995,0.001,609,1367,0.0,0.05,-0.005,0.001,5572,90195,618.1,68555.0,-31579.32085,-1921674.5294999997]
["2025-07-30T16:01:01.000000000",6362.95,6330.0,31.7,34.3,0.994,0.001,267,3804,0.0,0.05,-0.006,0.001,3366,93373,363.3,68555.0,-19718.78205,-1921674.5294999997]
["2025-07-30T16:01:01.000000000",6362.95,6335.0,26.9,29.3,0.993,0.002,140,3875,0.0,0.05,-0.007,0.002,1681,54165,364.20000000000005,68555.0,-19610.6119,-1921674.5294999997]
["2025-07-30T16:01:01.000000000",6362.95,6340.0,21.9,24.3,0.992,0.002,2642,15046,0.0,0.05,-0.008,0.002,3042,75839,1136.8,68555.0,-5090.360000000005,-1921674.5294999997]
["2025-07-30T16:01:01.000000000",6362.95,6345.0,17.1,18.9,0.99,0.003,237,19250,0.0,0.05,-0.01,0.003,2146,60539,714.9,68555.0,-36440.614649999996,-1921674.5294999997]
["2025-07-30T16:01:01.000000000",6362.95,6350.0,12.2,13.5,0.987,0.006,994,37096,0.0,0.05,-0.013,0.006,1762,72067,1653.6000000000001,68555.0,-29320.473600000005,-1921674.5294999997]
["2025-07-30T16:01:01.000000000",6362.95,6355.0,7.3,9.0,0.982,0.012,360,34457,0.0,0.05,-0.018,0.012,1684,45687,2452.8,68555.0,-101094.54960000001,-1921674.5294999997]
["2025-07-30T16:01:01.000000000",6362.95,6360.0,2.3,3.9,0.92,0.072,890,43348,0.05,0.1,-0.08,0.072,2478,64261,24249.6,68555.0,-727514.2512,-1921674.5294999997]
["2025-07-30T16:01:01.000000000",6362.95,6365.0,0.0,0.05,0.048,0.079,708,34396,2.0,2.35,-0.952,0.079,2172,43095,22752.0,68555.0,-735913.3452,-1921674.5294999997]
["2025-07-30T16:01:01.000000000",6362.95,6370.0,0.0,0.05,0.02,0.014,1100,43947,6.0,8.0,-0.98,0.014,3599,58427,6578.6,68555.0,-222614.1687,-1921674.5294999997]
["2025-07-30T16:01:01.000000000",6362.95,6375.0,0.0,0.05,0.013,0.006,1454,47897,11.0,13.1,-0.987,0.006,2337,46067,2274.6000000000004,68555.0,-33710.9091,-1921674.5294999997]
["2025-07-30T16:01:01.000000000",6362.95,6380.0,0.0,0.05,0.01,0.004,2352,57735,16.0,18.2,-0.99,0.004,1362,45543,1485.6,68555.0,25197.281999999992,-1921674.5294999997]
["2025-07-30T16:01:01.000000000",6362.95,6385.0,0.0,0.05,0.008,0.002,891,60211,21.0,23.3,-0.992,0.002,713,33028,320.8,68555.0,2265.2102000000004,-1921674.5294999997]
["2025-07-30T16:01:01.000000000",6362.95,6390.0,0.0,0.05,0.007,0.002,2547,55605,26.0,28.7,-0.993,0.002,901,17836,689.6000000000001,68555.0,20946.831400000003,-1921674.5294999997]
["2025-07-30T16:01:01.000000000",6362.95,6395.0,0.0,0.05,0.006,0.001,1107,40874,31.0,33.9,-0.994,0.001,793,7691,190.0,68555.0,1997.9662999999998,-1921674.5294999997]
["2025-07-30T16:01:01.000000000",6362.95,6400.0,0.0,0.05,0.005,0.001,4401,67777,35.7,38.9,-0.995,0.001,2078,9832,647.8999999999999,68555.0,14781.13285,-1921674.5294999997]
["2025-07-30T16:01:01.000000000",6362.95,6405.0,0.0,0.05,0.005,0.001,1790,48615,40.7,43.9,-0.995,0.001,329,2642,211.90000000000003,68555.0,9296.26995,-1921674.5294999997]
["2025-07-30T16:01:01.000000000",6362.95,6410.0,0.0,0.05,0.004,0.001,2038,53558,45.7,48.9,-0.996,0.001,265,1549,230.30000000000004,68555.0,11281.510350000002,-1921674.5294999997]
["2025-07-30T16:01:01.000000000",6362.95,6415.0,0.0,0.05,0.004,0.001,1698,38476,50.7,53.9,-0.996,0.001,140,602,183.8,68555.0,9913.476099999998,-1921674.5294999997]
["2025-07-30T16:01:01.000000000",6362.95,6420.0,0.0,0.05,0.004,0.001,1964,43675,55.7,58.9,-0.996,0.001,164,740,212.8,68555.0,11453.31,-1921674.5294999997]
["2025-07-30T16:01:01.000000000",6362.95,6425.0,0.0,0.05,0.004,0.0,1870,41721,60.7,64.0,-0.996,0.0,123,485,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:01.000000000",6362.95,6430.0,0.0,0.05,0.003,0.0,2345,41987,65.7,68.9,-0.997,0.0,45,407,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:01.000000000",6362.95,6435.0,0.0,0.05,0.003,0.0,2013,16156,70.7,74.0,-0.997,0.0,51,340,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:01.000000000",6362.95,6440.0,0.0,0.05,0.003,0.0,3714,15304,75.7,79.0,-0.997,0.0,35,87,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:01.000000000",6362.95,6445.0,0.0,0.05,0.003,0.0,2178,13620,80.7,84.0,-0.997,0.0,24,137,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:01.000000000",6362.95,6450.0,0.0,0.05,0.003,0.0,2621,21349,85.7,88.9,-0.997,0.0,38,93,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:01.000000000",6362.95,6455.0,0.0,0.05,0.003,0.0,1405,5310,90.7,93.9,-0.997,0.0,17,32,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:01.000000000",6362.95,6460.0,0.0,0.05,0.002,0.0,1894,14812,95.7,99.0,-0.998,0.0,24,54,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:01.000000000",6362.95,6465.0,0.0,0.05,0.002,0.0,1107,4073,100.7,104.0,-0.998,0.0,13,25,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:01.000000000",6362.95,6470.0,0.0,0.05,0.002,0.0,1390,4003,105.7,109.0,-0.998,0.0,65,42,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:01.000000000",6362.95,6475.0,0.0,0.05,0.002,0.0,1695,8209,110.7,113.9,-0.998,0.0,22,176,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:01.000000000",6362.95,6480.0,0.0,0.05,0.002,0.0,1223,2987,115.7,118.9,-0.998,0.0,3,24,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:01.000000000",6362.95,6485.0,0.0,0.05,0.002,0.0,836,2014,120.7,123.9,-0.998,0.0,0,24,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:01.000000000",6362.95,6490.0,0.0,0.05,0.002,0.0,1961,7274,125.7,128.9,-0.998,0.0,9,8,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:01.000000000",6362.95,6495.0,0.0,0.05,0.002,0.0,1639,2863,130.7,133.9,-0.998,0.0,0,0,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:01.000000000",6362.95,6500.0,0.0,0.05,0.002,0.0,5247,2687,135.7,138.9,-0.998,0.0,83,39,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:01.000000000",6362.95,6505.0,0.0,0.05,0.002,0.0,1668,317,140.7,143.9,-0.998,0.0,58,0,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:01.000000000",6362.95,6510.0,0.0,0.05,0.002,0.0,761,502,145.7,148.9,-0.998,0.0,0,2,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:01.000000000",6362.95,6515.0,0.0,0.05,0.002,0.0,352,444,150.7,153.9,-0.998,0.0,2,0,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:01.000000000",6362.95,6520.0,0.0,0.05,0.002,0.0,333,2462,155.7,158.9,-0.998,0.0,9,9,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:01.000000000",6362.95,6525.0,0.0,0.05,0.002,0.0,1773,1306,160.7,163.9,-0.998,0.0,2,0,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:01.000000000",6362.95,6530.0,0.0,0.05,0.002,0.0,1742,6450,164.4,172.3,-0.998,0.0,0,0,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:01.000000000",6362.95,6535.0,0.0,0.05,0.002,0.0,538,288,169.2,177.3,-0.998,0.0,7,7,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:01.000000000",6362.95,6540.0,0.0,0.05,0.001,0.0,893,126,174.4,182.3,-0.998,0.0,0,0,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:01.000000000",6362.95,6545.0,0.0,0.05,0.001,0.0,747,4,179.2,187.3,-0.999,0.0,0,0,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:01.000000000",6362.95,6550.0,0.0,0.05,0.001,0.0,3232,245,184.4,192.3,-0.999,0.0,0,0,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:01.000000000",6362.95,6555.0,0.0,0.05,0.001,0.0,381,20,189.2,197.3,-0.999,0.0,0,0,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:01.000000000",6362.95,6560.0,0.0,0.05,0.001,0.0,589,7,194.4,202.3,-0.999,0.0,0,0,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:01.000000000",6362.95,6565.0,0.0,0.05,0.001,0.0,19,5,199.2,207.8,-0.999,0.0,0,0,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:01.000000000",6362.95,6570.0,0.0,0.05,0.001,0.0,90,9,204.4,213.1,-0.999,0.0,5,5,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:01.000000000",6362.95,6575.0,0.0,0.05,0.001,0.0,6589,3,209.2,217.8,-0.999,0.0,0,0,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:01.000000000",6362.95,6580.0,0.0,0.05,0.001,0.0,7834,12,214.4,222.8,-0.999,0.0,0,0,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:01.000000000",6362.95,6590.0,0.0,0.05,0.001,0.0,105,0,224.4,234.0,-0.999,0.0,1,1,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:01.000000000",6362.95,6600.0,0.0,0.05,0.001,0.0,2377,0,234.4,244.0,-0.999,0.0,0,0,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:01.000000000",6362.95,6610.0,0.0,0.05,0.001,0.0,9,1,244.4,254.0,-0.999,0.0,0,0,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:01.000000000",6362.95,6620.0,0.0,0.05,0.001,0.0,118,2,254.4,264.0,-0.999,0.0,0,0,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:01.000000000",6362.95,6625.0,0.0,0.05,0.001,0.0,476,0,259.2,269.0,-0.999,0.0,0,0,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:01.000000000",6362.95,6630.0,0.0,0.05,0.001,0.0,217,0,264.4,274.0,-0.999,0.0,0,0,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:13.000000000",6362.95,6115.0,241.0,250.8,0.999,0.0,5,4,0.0,0.05,-0.001,0.0,548,94,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:13.000000000",6362.95,6120.0,236.0,245.6,0.999,0.0,11,3,0.0,0.05,-0.001,0.0,353,126,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:13.000000000",6362.95,6125.0,231.0,240.8,0.999,0.0,85,3,0.0,0.05,-0.001,0.0,1695,44,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:13.000000000",6362.95,6130.0,226.0,235.6,0.999,0.0,34,16,0.0,0.05,-0.001,0.0,491,85,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:13.000000000",6362.95,6135.0,219.8,230.8,0.999,0.0,5,4,0.0,0.05,-0.001,0.0,946,528,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:13.000000000",6362.95,6140.0,214.2,225.6,0.999,0.0,36,4,0.0,0.05,-0.001,0.0,576,261,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:13.000000000",6362.95,6145.0,209.6,220.8,0.999,0.0,20,3,0.0,0.05,-0.001,0.0,528,100,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:13.000000000",6362.95,6150.0,207.5,215.6,0.999,0.0,59,8,0.0,0.05,-0.001,0.0,1780,3569,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:13.000000000",6362.95,6155.0,202.5,210.8,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,426,1036,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:13.000000000",6362.95,6160.0,197.5,205.6,0.999,0.0,19,12,0.0,0.05,-0.001,0.0,400,943,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:13.000000000",6362.95,6165.0,192.5,200.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,450,1592,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:13.000000000",6362.95,6170.0,187.5,195.6,0.999,0.0,106,5,0.0,0.05,-0.001,0.0,815,3131,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:13.000000000",6362.95,6175.0,182.5,190.8,0.999,0.0,124,6,0.0,0.05,-0.001,0.0,1638,2607,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:13.000000000",6362.95,6180.0,177.5,185.6,0.999,0.0,29,10,0.0,0.05,-0.001,0.0,722,2684,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:13.000000000",6362.95,6185.0,172.5,180.8,0.999,0.0,8,4,0.0,0.05,-0.001,0.0,426,1706,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:13.000000000",6362.95,6190.0,167.5,175.6,0.999,0.0,22,3,0.0,0.05,-0.001,0.0,4708,828,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:13.000000000",6362.95,6195.0,162.5,170.8,0.998,0.0,16,0,0.0,0.05,-0.002,0.0,2804,956,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:13.000000000",6362.95,6200.0,157.5,165.6,0.998,0.0,192,33,0.0,0.05,-0.002,0.0,2761,3414,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:13.000000000",6362.95,6205.0,152.5,160.8,0.998,0.0,20,6,0.0,0.05,-0.002,0.0,519,1409,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:13.000000000",6362.95,6210.0,147.5,155.6,0.998,0.0,73,12,0.0,0.05,-0.002,0.0,2738,1666,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:13.000000000",6362.95,6215.0,144.6,150.1,0.998,0.0,33,15,0.0,0.05,-0.002,0.0,914,3628,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:13.000000000",6362.95,6220.0,139.6,145.1,0.998,0.0,68,30,0.0,0.05,-0.002,0.0,1800,2349,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:13.000000000",6362.95,6225.0,134.6,140.1,0.998,0.0,99,38,0.0,0.05,-0.002,0.0,1518,2732,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:13.000000000",6362.95,6230.0,131.0,134.3,0.998,0.0,35,6,0.0,0.05,-0.002,0.0,1473,2935,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:13.000000000",6362.95,6235.0,126.0,129.3,0.998,0.0,14,15,0.0,0.05,-0.002,0.0,605,5856,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:13.000000000",6362.95,6240.0,121.0,124.3,0.998,0.0,77,46,0.0,0.05,-0.002,0.0,2008,4163,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:13.000000000",6362.95,6245.0,116.0,119.3,0.998,0.0,95,27,0.0,0.05,-0.002,0.0,1071,4696,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:13.000000000",6362.95,6250.0,111.0,114.3,0.998,0.0,1110,152,0.0,0.05,-0.002,0.0,3514,8893,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:13.000000000",6362.95,6255.0,106.0,109.3,0.998,0.0,44,65,0.0,0.05,-0.002,0.0,1200,5844,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:13.000000000",6362.95,6260.0,101.0,104.3,0.998,0.0,189,62,0.0,0.05,-0.002,0.0,1207,3409,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:13.000000000",6362.95,6265.0,96.0,99.3,0.998,0.0,99,58,0.0,0.05,-0.002,0.0,1517,3828,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:13.000000000",6362.95,6270.0,91.0,94.3,0.997,0.0,145,134,0.0,0.05,-0.003,0.0,1105,7690,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:13.000000000",6362.95,6275.0,86.1,89.3,0.997,0.0,205,125,0.0,0.05,-0.003,0.0,2133,10294,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:13.000000000",6362.95,6280.0,81.1,84.3,0.997,0.0,84,77,0.0,0.05,-0.003,0.0,656,7250,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:13.000000000",6362.95,6285.0,76.1,79.3,0.997,0.0,84,106,0.0,0.05,-0.003,0.0,1255,6043,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:13.000000000",6362.95,6290.0,71.1,74.3,0.997,0.0,152,182,0.0,0.05,-0.003,0.0,4051,13948,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:13.000000000",6362.95,6295.0,66.1,69.3,0.997,0.0,135,217,0.0,0.05,-0.003,0.0,2592,12990,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:13.000000000",6362.95,6300.0,61.1,64.3,0.996,0.0,1728,1355,0.0,0.05,-0.003,0.0,6420,30130,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:13.000000000",6362.95,6305.0,56.1,59.3,0.996,0.001,84,377,0.0,0.05,-0.004,0.001,1506,16722,159.0,68555.0,-9048.114899999999,-1921674.5294999997]
["2025-07-30T16:01:13.000000000",6362.95,6310.0,51.1,54.3,0.996,0.001,494,355,0.0,0.05,-0.004,0.001,2483,30606,297.70000000000005,68555.0,-12655.90755,-1921674.5294999997]
["2025-07-30T16:01:13.000000000",6362.95,6315.0,46.1,49.3,0.996,0.001,95,550,0.0,0.05,-0.004,0.001,4612,46202,470.7,68555.0,-28741.445150000003,-1921674.5294999997]
["2025-07-30T16:01:13.000000000",6362.95,6320.0,41.1,44.3,0.995,0.001,244,937,0.0,0.05,-0.005,0.001,2720,44420,296.40000000000003,68555.0,-15754.6642,-1921674.5294999997]
["2025-07-30T16:01:13.000000000",6362.95,6325.0,36.7,39.3,0.995,0.001,609,1367,0.0,0.05,-0.005,0.001,5572,90195,618.1,68555.0,-31579.32085,-1921674.5294999997]
["2025-07-30T16:01:13.000000000",6362.95,6330.0,31.7,34.3,0.994,0.001,267,3804,0.0,0.05,-0.006,0.001,3366,93373,363.3,68555.0,-19718.78205,-1921674.5294999997]
["2025-07-30T16:01:13.000000000",6362.95,6335.0,26.9,29.3,0.993,0.002,140,3875,0.0,0.05,-0.007,0.002,1681,54165,364.20000000000005,68555.0,-19610.6119,-1921674.5294999997]
["2025-07-30T16:01:13.000000000",6362.95,6340.0,21.9,24.3,0.992,0.002,2642,15046,0.0,0.05,-0.008,0.002,3042,75839,1136.8,68555.0,-5090.360000000005,-1921674.5294999997]
["2025-07-30T16:01:13.000000000",6362.95,6345.0,17.1,18.9,0.99,0.003,237,19250,0.0,0.05,-0.01,0.003,2146,60539,714.9,68555.0,-36440.614649999996,-1921674.5294999997]
["2025-07-30T16:01:13.000000000",6362.95,6350.0,12.2,13.5,0.987,0.006,994,37096,0.0,0.05,-0.013,0.006,1762,72067,1653.6000000000001,68555.0,-29320.473600000005,-1921674.5294999997]
["2025-07-30T16:01:13.000000000",6362.95,6355.0,7.3,9.0,0.982,0.012,360,34457,0.0,0.05,-0.018,0.012,1684,45687,2452.8,68555.0,-101094.54960000001,-1921674.5294999997]
["2025-07-30T16:01:13.000000000",6362.95,6360.0,2.3,3.9,0.92,0.072,890,43348,0.05,0.1,-0.08,0.072,2478,64261,24249.6,68555.0,-727514.2512,-1921674.5294999997]
["2025-07-30T16:01:13.000000000",6362.95,6365.0,0.0,0.05,0.048,0.079,708,34396,2.0,2.35,-0.952,0.079,2172,43095,22752.0,68555.0,-735913.3452,-1921674.5294999997]
["2025-07-30T16:01:13.000000000",6362.95,6370.0,0.0,0.05,0.02,0.014,1100,43947,6.0,8.0,-0.98,0.014,3599,58427,6578.6,68555.0,-222614.1687,-1921674.5294999997]
["2025-07-30T16:01:13.000000000",6362.95,6375.0,0.0,0.05,0.013,0.006,1454,47897,11.0,13.1,-0.987,0.006,2337,46067,2274.6000000000004,68555.0,-33710.9091,-1921674.5294999997]
["2025-07-30T16:01:13.000000000",6362.95,6380.0,0.0,0.05,0.01,0.004,2352,57735,16.0,18.2,-0.99,0.004,1362,45543,1485.6,68555.0,25197.281999999992,-1921674.5294999997]
["2025-07-30T16:01:13.000000000",6362.95,6385.0,0.0,0.05,0.008,0.002,891,60211,21.0,23.3,-0.992,0.002,713,33028,320.8,68555.0,2265.2102000000004,-1921674.5294999997]
["2025-07-30T16:01:13.000000000",6362.95,6390.0,0.0,0.05,0.007,0.002,2547,55605,26.0,28.7,-0.993,0.002,901,17836,689.6000000000001,68555.0,20946.831400000003,-1921674.5294999997]
["2025-07-30T16:01:13.000000000",6362.95,6395.0,0.0,0.05,0.006,0.001,1107,40874,31.0,33.9,-0.994,0.001,793,7691,190.0,68555.0,1997.9662999999998,-1921674.5294999997]
["2025-07-30T16:01:13.000000000",6362.95,6400.0,0.0,0.05,0.005,0.001,4401,67777,35.7,38.9,-0.995,0.001,2078,9832,647.8999999999999,68555.0,14781.13285,-1921674.5294999997]
["2025-07-30T16:01:13.000000000",6362.95,6405.0,0.0,0.05,0.005,0.001,1790,48615,40.7,43.9,-0.995,0.001,329,2642,211.90000000000003,68555.0,9296.26995,-1921674.5294999997]
["2025-07-30T16:01:13.000000000",6362.95,6410.0,0.0,0.05,0.004,0.001,2038,53558,45.7,48.9,-0.996,0.001,265,1549,230.30000000000004,68555.0,11281.510350000002,-1921674.5294999997]
["2025-07-30T16:01:13.000000000",6362.95,6415.0,0.0,0.05,0.004,0.001,1698,38476,50.7,53.9,-0.996,0.001,140,602,183.8,68555.0,9913.476099999998,-1921674.5294999997]
["2025-07-30T16:01:13.000000000",6362.95,6420.0,0.0,0.05,0.004,0.001,1964,43675,55.7,58.9,-0.996,0.001,164,740,212.8,68555.0,11453.31,-1921674.5294999997]
["2025-07-30T16:01:13.000000000",6362.95,6425.0,0.0,0.05,0.004,0.0,1870,41721,60.7,64.0,-0.996,0.0,123,485,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:13.000000000",6362.95,6430.0,0.0,0.05,0.003,0.0,2345,41987,65.7,68.9,-0.997,0.0,45,407,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:13.000000000",6362.95,6435.0,0.0,0.05,0.003,0.0,2013,16156,70.7,74.0,-0.997,0.0,51,340,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:13.000000000",6362.95,6440.0,0.0,0.05,0.003,0.0,3714,15304,75.7,79.0,-0.997,0.0,35,87,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:13.000000000",6362.95,6445.0,0.0,0.05,0.003,0.0,2178,13620,80.7,84.0,-0.997,0.0,24,137,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:13.000000000",6362.95,6450.0,0.0,0.05,0.003,0.0,2621,21349,85.7,88.9,-0.997,0.0,38,93,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:13.000000000",6362.95,6455.0,0.0,0.05,0.003,0.0,1405,5310,90.7,93.9,-0.997,0.0,17,32,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:13.000000000",6362.95,6460.0,0.0,0.05,0.002,0.0,1894,14812,95.7,99.0,-0.998,0.0,24,54,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:13.000000000",6362.95,6465.0,0.0,0.05,0.002,0.0,1107,4073,100.7,104.0,-0.998,0.0,13,25,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:13.000000000",6362.95,6470.0,0.0,0.05,0.002,0.0,1390,4003,105.7,109.0,-0.998,0.0,65,42,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:13.000000000",6362.95,6475.0,0.0,0.05,0.002,0.0,1695,8209,110.7,113.9,-0.998,0.0,22,176,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:13.000000000",6362.95,6480.0,0.0,0.05,0.002,0.0,1223,2987,115.7,118.9,-0.998,0.0,3,24,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:13.000000000",6362.95,6485.0,0.0,0.05,0.002,0.0,836,2014,120.7,123.9,-0.998,0.0,0,24,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:13.000000000",6362.95,6490.0,0.0,0.05,0.002,0.0,1961,7274,125.7,128.9,-0.998,0.0,9,8,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:13.000000000",6362.95,6495.0,0.0,0.05,0.002,0.0,1639,2863,130.7,133.9,-0.998,0.0,0,0,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:13.000000000",6362.95,6500.0,0.0,0.05,0.002,0.0,5247,2687,135.7,138.9,-0.998,0.0,83,39,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:13.000000000",6362.95,6505.0,0.0,0.05,0.002,0.0,1668,317,140.7,143.9,-0.998,0.0,58,0,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:13.000000000",6362.95,6510.0,0.0,0.05,0.002,0.0,761,502,145.7,148.9,-0.998,0.0,0,2,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:13.000000000",6362.95,6515.0,0.0,0.05,0.002,0.0,352,444,150.7,153.9,-0.998,0.0,2,0,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:13.000000000",6362.95,6520.0,0.0,0.05,0.002,0.0,333,2462,155.7,158.9,-0.998,0.0,9,9,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:13.000000000",6362.95,6525.0,0.0,0.05,0.002,0.0,1773,1306,160.7,163.9,-0.998,0.0,2,0,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:13.000000000",6362.95,6530.0,0.0,0.05,0.002,0.0,1742,6450,164.4,172.3,-0.998,0.0,0,0,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:13.000000000",6362.95,6535.0,0.0,0.05,0.002,0.0,538,288,169.2,177.3,-0.998,0.0,7,7,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:13.000000000",6362.95,6540.0,0.0,0.05,0.001,0.0,893,126,174.4,182.3,-0.998,0.0,0,0,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:13.000000000",6362.95,6545.0,0.0,0.05,0.001,0.0,747,4,179.2,187.3,-0.999,0.0,0,0,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:13.000000000",6362.95,6550.0,0.0,0.05,0.001,0.0,3232,245,184.4,192.3,-0.999,0.0,0,0,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:13.000000000",6362.95,6555.0,0.0,0.05,0.001,0.0,381,20,189.2,197.3,-0.999,0.0,0,0,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:13.000000000",6362.95,6560.0,0.0,0.05,0.001,0.0,589,7,194.4,202.3,-0.999,0.0,0,0,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:13.000000000",6362.95,6565.0,0.0,0.05,0.001,0.0,19,5,199.2,207.8,-0.999,0.0,0,0,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:13.000000000",6362.95,6570.0,0.0,0.05,0.001,0.0,90,9,204.4,213.1,-0.999,0.0,5,5,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:13.000000000",6362.95,6575.0,0.0,0.05,0.001,0.0,6589,3,209.2,217.8,-0.999,0.0,0,0,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:13.000000000",6362.95,6580.0,0.0,0.05,0.001,0.0,7834,12,214.4,222.8,-0.999,0.0,0,0,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:13.000000000",6362.95,6590.0,0.0,0.05,0.001,0.0,105,0,224.4,234.0,-0.999,0.0,1,1,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:13.000000000",6362.95,6600.0,0.0,0.05,0.001,0.0,2377,0,234.4,244.0,-0.999,0.0,0,0,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:13.000000000",6362.95,6610.0,0.0,0.05,0.001,0.0,9,1,244.4,254.0,-0.999,0.0,0,0,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:13.000000000",6362.95,6620.0,0.0,0.05,0.001,0.0,118,2,254.4,264.0,-0.999,0.0,0,0,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:13.000000000",6362.95,6625.0,0.0,0.05,0.001,0.0,476,0,259.2,269.0,-0.999,0.0,0,0,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:13.000000000",6362.95,6630.0,0.0,0.05,0.001,0.0,217,0,264.4,274.0,-0.999,0.0,0,0,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:26.000000000",6362.95,6115.0,241.0,250.8,0.999,0.0,5,4,0.0,0.05,-0.001,0.0,548,94,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:26.000000000",6362.95,6120.0,236.0,245.6,0.999,0.0,11,3,0.0,0.05,-0.001,0.0,353,126,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:26.000000000",6362.95,6125.0,231.0,240.8,0.999,0.0,85,3,0.0,0.05,-0.001,0.0,1695,44,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:26.000000000",6362.95,6130.0,226.0,235.6,0.999,0.0,34,16,0.0,0.05,-0.001,0.0,491,85,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:26.000000000",6362.95,6135.0,219.8,230.8,0.999,0.0,5,4,0.0,0.05,-0.001,0.0,946,528,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:26.000000000",6362.95,6140.0,214.2,225.6,0.999,0.0,36,4,0.0,0.05,-0.001,0.0,576,261,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:26.000000000",6362.95,6145.0,209.6,220.8,0.999,0.0,20,3,0.0,0.05,-0.001,0.0,528,100,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:26.000000000",6362.95,6150.0,207.5,215.6,0.999,0.0,59,8,0.0,0.05,-0.001,0.0,1780,3569,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:26.000000000",6362.95,6155.0,202.5,210.8,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,426,1036,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:26.000000000",6362.95,6160.0,197.5,205.6,0.999,0.0,19,12,0.0,0.05,-0.001,0.0,400,943,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:26.000000000",6362.95,6165.0,192.5,200.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,450,1592,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:26.000000000",6362.95,6170.0,187.5,195.6,0.999,0.0,106,5,0.0,0.05,-0.001,0.0,815,3131,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:26.000000000",6362.95,6175.0,182.5,190.8,0.999,0.0,124,6,0.0,0.05,-0.001,0.0,1638,2607,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:26.000000000",6362.95,6180.0,177.5,185.6,0.999,0.0,29,10,0.0,0.05,-0.001,0.0,722,2684,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:26.000000000",6362.95,6185.0,172.5,180.8,0.999,0.0,8,4,0.0,0.05,-0.001,0.0,426,1706,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:26.000000000",6362.95,6190.0,167.5,175.6,0.999,0.0,22,3,0.0,0.05,-0.001,0.0,4708,828,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:26.000000000",6362.95,6195.0,162.5,170.8,0.998,0.0,16,0,0.0,0.05,-0.002,0.0,2804,956,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:26.000000000",6362.95,6200.0,157.5,165.6,0.998,0.0,192,33,0.0,0.05,-0.002,0.0,2761,3414,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:26.000000000",6362.95,6205.0,152.5,160.8,0.998,0.0,20,6,0.0,0.05,-0.002,0.0,519,1409,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:26.000000000",6362.95,6210.0,147.5,155.6,0.998,0.0,73,12,0.0,0.05,-0.002,0.0,2738,1666,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:26.000000000",6362.95,6215.0,144.6,150.1,0.998,0.0,33,15,0.0,0.05,-0.002,0.0,914,3628,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:26.000000000",6362.95,6220.0,139.6,145.1,0.998,0.0,68,30,0.0,0.05,-0.002,0.0,1800,2349,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:26.000000000",6362.95,6225.0,134.6,140.1,0.998,0.0,99,38,0.0,0.05,-0.002,0.0,1518,2732,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:26.000000000",6362.95,6230.0,131.0,134.3,0.998,0.0,35,6,0.0,0.05,-0.002,0.0,1473,2935,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:26.000000000",6362.95,6235.0,126.0,129.3,0.998,0.0,14,15,0.0,0.05,-0.002,0.0,605,5856,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:26.000000000",6362.95,6240.0,121.0,124.3,0.998,0.0,77,46,0.0,0.05,-0.002,0.0,2008,4163,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:26.000000000",6362.95,6245.0,116.0,119.3,0.998,0.0,95,27,0.0,0.05,-0.002,0.0,1071,4696,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:26.000000000",6362.95,6250.0,111.0,114.3,0.998,0.0,1110,152,0.0,0.05,-0.002,0.0,3514,8893,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:26.000000000",6362.95,6255.0,106.0,109.3,0.998,0.0,44,65,0.0,0.05,-0.002,0.0,1200,5844,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:26.000000000",6362.95,6260.0,101.0,104.3,0.998,0.0,189,62,0.0,0.05,-0.002,0.0,1207,3409,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:26.000000000",6362.95,6265.0,96.0,99.3,0.998,0.0,99,58,0.0,0.05,-0.002,0.0,1517,3828,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:26.000000000",6362.95,6270.0,91.0,94.3,0.997,0.0,145,134,0.0,0.05,-0.003,0.0,1105,7690,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:26.000000000",6362.95,6275.0,86.1,89.3,0.997,0.0,205,125,0.0,0.05,-0.003,0.0,2133,10294,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:26.000000000",6362.95,6280.0,81.1,84.3,0.997,0.0,84,77,0.0,0.05,-0.003,0.0,656,7250,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:26.000000000",6362.95,6285.0,76.1,79.3,0.997,0.0,84,106,0.0,0.05,-0.003,0.0,1255,6043,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:26.000000000",6362.95,6290.0,71.1,74.3,0.997,0.0,152,182,0.0,0.05,-0.003,0.0,4051,13948,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:26.000000000",6362.95,6295.0,66.1,69.3,0.997,0.0,135,217,0.0,0.05,-0.003,0.0,2592,12990,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:26.000000000",6362.95,6300.0,61.1,64.3,0.996,0.0,1728,1355,0.0,0.05,-0.003,0.0,6420,30130,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:26.000000000",6362.95,6305.0,56.1,59.3,0.996,0.001,84,377,0.0,0.05,-0.004,0.001,1506,16722,159.0,68555.0,-9048.114899999999,-1921674.5294999997]
["2025-07-30T16:01:26.000000000",6362.95,6310.0,51.1,54.3,0.996,0.001,494,355,0.0,0.05,-0.004,0.001,2483,30606,297.70000000000005,68555.0,-12655.90755,-1921674.5294999997]
["2025-07-30T16:01:26.000000000",6362.95,6315.0,46.1,49.3,0.996,0.001,95,550,0.0,0.05,-0.004,0.001,4612,46202,470.7,68555.0,-28741.445150000003,-1921674.5294999997]
["2025-07-30T16:01:26.000000000",6362.95,6320.0,41.1,44.3,0.995,0.001,244,937,0.0,0.05,-0.005,0.001,2720,44420,296.40000000000003,68555.0,-15754.6642,-1921674.5294999997]
["2025-07-30T16:01:26.000000000",6362.95,6325.0,36.7,39.3,0.995,0.001,609,1367,0.0,0.05,-0.005,0.001,5572,90195,618.1,68555.0,-31579.32085,-1921674.5294999997]
["2025-07-30T16:01:26.000000000",6362.95,6330.0,31.7,34.3,0.994,0.001,267,3804,0.0,0.05,-0.006,0.001,3366,93373,363.3,68555.0,-19718.78205,-1921674.5294999997]
["2025-07-30T16:01:26.000000000",6362.95,6335.0,26.9,29.3,0.993,0.002,140,3875,0.0,0.05,-0.007,0.002,1681,54165,364.20000000000005,68555.0,-19610.6119,-1921674.5294999997]
["2025-07-30T16:01:26.000000000",6362.95,6340.0,21.9,24.3,0.992,0.002,2642,15046,0.0,0.05,-0.008,0.002,3042,75839,1136.8,68555.0,-5090.360000000005,-1921674.5294999997]
["2025-07-30T16:01:26.000000000",6362.95,6345.0,17.1,18.9,0.99,0.003,237,19250,0.0,0.05,-0.01,0.003,2146,60539,714.9,68555.0,-36440.614649999996,-1921674.5294999997]
["2025-07-30T16:01:26.000000000",6362.95,6350.0,12.2,13.5,0.987,0.006,994,37096,0.0,0.05,-0.013,0.006,1762,72067,1653.6000000000001,68555.0,-29320.473600000005,-1921674.5294999997]
["2025-07-30T16:01:26.000000000",6362.95,6355.0,7.3,9.0,0.982,0.012,360,34457,0.0,0.05,-0.018,0.012,1684,45687,2452.8,68555.0,-101094.54960000001,-1921674.5294999997]
["2025-07-30T16:01:26.000000000",6362.95,6360.0,2.3,3.9,0.92,0.072,890,43348,0.05,0.1,-0.08,0.072,2478,64261,24249.6,68555.0,-727514.2512,-1921674.5294999997]
["2025-07-30T16:01:26.000000000",6362.95,6365.0,0.0,0.05,0.048,0.079,708,34396,2.0,2.35,-0.952,0.079,2172,43095,22752.0,68555.0,-735913.3452,-1921674.5294999997]
["2025-07-30T16:01:26.000000000",6362.95,6370.0,0.0,0.05,0.02,0.014,1100,43947,6.0,8.0,-0.98,0.014,3599,58427,6578.6,68555.0,-222614.1687,-1921674.5294999997]
["2025-07-30T16:01:26.000000000",6362.95,6375.0,0.0,0.05,0.013,0.006,1454,47897,11.0,13.1,-0.987,0.006,2337,46067,2274.6000000000004,68555.0,-33710.9091,-1921674.5294999997]
["2025-07-30T16:01:26.000000000",6362.95,6380.0,0.0,0.05,0.01,0.004,2352,57735,16.0,18.2,-0.99,0.004,1362,45543,1485.6,68555.0,25197.281999999992,-1921674.5294999997]
["2025-07-30T16:01:26.000000000",6362.95,6385.0,0.0,0.05,0.008,0.002,891,60211,21.0,23.3,-0.992,0.002,713,33028,320.8,68555.0,2265.2102000000004,-1921674.5294999997]
["2025-07-30T16:01:26.000000000",6362.95,6390.0,0.0,0.05,0.007,0.002,2547,55605,26.0,28.7,-0.993,0.002,901,17836,689.6000000000001,68555.0,20946.831400000003,-1921674.5294999997]
["2025-07-30T16:01:26.000000000",6362.95,6395.0,0.0,0.05,0.006,0.001,1107,40874,31.0,33.9,-0.994,0.001,793,7691,190.0,68555.0,1997.9662999999998,-1921674.5294999997]
["2025-07-30T16:01:26.000000000",6362.95,6400.0,0.0,0.05,0.005,0.001,4401,67777,35.7,38.9,-0.995,0.001,2078,9832,647.8999999999999,68555.0,14781.13285,-1921674.5294999997]
["2025-07-30T16:01:26.000000000",6362.95,6405.0,0.0,0.05,0.005,0.001,1790,48615,40.7,43.9,-0.995,0.001,329,2642,211.90000000000003,68555.0,9296.26995,-1921674.5294999997]
["2025-07-30T16:01:26.000000000",6362.95,6410.0,0.0,0.05,0.004,0.001,2038,53558,45.7,48.9,-0.996,0.001,265,1549,230.30000000000004,68555.0,11281.510350000002,-1921674.5294999997]
["2025-07-30T16:01:26.000000000",6362.95,6415.0,0.0,0.05,0.004,0.001,1698,38476,50.7,53.9,-0.996,0.001,140,602,183.8,68555.0,9913.476099999998,-1921674.5294999997]
["2025-07-30T16:01:26.000000000",6362.95,6420.0,0.0,0.05,0.004,0.001,1964,43675,55.7,58.9,-0.996,0.001,164,740,212.8,68555.0,11453.31,-1921674.5294999997]
["2025-07-30T16:01:26.000000000",6362.95,6425.0,0.0,0.05,0.004,0.0,1870,41721,60.7,64.0,-0.996,0.0,123,485,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:26.000000000",6362.95,6430.0,0.0,0.05,0.003,0.0,2345,41987,65.7,68.9,-0.997,0.0,45,407,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:26.000000000",6362.95,6435.0,0.0,0.05,0.003,0.0,2013,16156,70.7,74.0,-0.997,0.0,51,340,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:26.000000000",6362.95,6440.0,0.0,0.05,0.003,0.0,3714,15304,75.7,79.0,-0.997,0.0,35,87,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:26.000000000",6362.95,6445.0,0.0,0.05,0.003,0.0,2178,13620,80.7,84.0,-0.997,0.0,24,137,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:26.000000000",6362.95,6450.0,0.0,0.05,0.003,0.0,2621,21349,85.7,88.9,-0.997,0.0,38,93,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:26.000000000",6362.95,6455.0,0.0,0.05,0.003,0.0,1405,5310,90.7,93.9,-0.997,0.0,17,32,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:26.000000000",6362.95,6460.0,0.0,0.05,0.002,0.0,1894,14812,95.7,99.0,-0.998,0.0,24,54,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:26.000000000",6362.95,6465.0,0.0,0.05,0.002,0.0,1107,4073,100.7,104.0,-0.998,0.0,13,25,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:26.000000000",6362.95,6470.0,0.0,0.05,0.002,0.0,1390,4003,105.7,109.0,-0.998,0.0,65,42,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:26.000000000",6362.95,6475.0,0.0,0.05,0.002,0.0,1695,8209,110.7,113.9,-0.998,0.0,22,176,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:26.000000000",6362.95,6480.0,0.0,0.05,0.002,0.0,1223,2987,115.7,118.9,-0.998,0.0,3,24,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:26.000000000",6362.95,6485.0,0.0,0.05,0.002,0.0,836,2014,120.7,123.9,-0.998,0.0,0,24,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:26.000000000",6362.95,6490.0,0.0,0.05,0.002,0.0,1961,7274,125.7,128.9,-0.998,0.0,9,8,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:26.000000000",6362.95,6495.0,0.0,0.05,0.002,0.0,1639,2863,130.7,133.9,-0.998,0.0,0,0,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:26.000000000",6362.95,6500.0,0.0,0.05,0.002,0.0,5247,2687,135.7,138.9,-0.998,0.0,83,39,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:26.000000000",6362.95,6505.0,0.0,0.05,0.002,0.0,1668,317,140.7,143.9,-0.998,0.0,58,0,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:26.000000000",6362.95,6510.0,0.0,0.05,0.002,0.0,761,502,145.7,148.9,-0.998,0.0,0,2,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:26.000000000",6362.95,6515.0,0.0,0.05,0.002,0.0,352,444,150.7,153.9,-0.998,0.0,2,0,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:26.000000000",6362.95,6520.0,0.0,0.05,0.002,0.0,333,2462,155.7,158.9,-0.998,0.0,9,9,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:26.000000000",6362.95,6525.0,0.0,0.05,0.002,0.0,1773,1306,160.7,163.9,-0.998,0.0,2,0,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:26.000000000",6362.95,6530.0,0.0,0.05,0.002,0.0,1742,6450,164.4,172.3,-0.998,0.0,0,0,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:26.000000000",6362.95,6535.0,0.0,0.05,0.002,0.0,538,288,169.2,177.3,-0.998,0.0,7,7,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:26.000000000",6362.95,6540.0,0.0,0.05,0.001,0.0,893,126,174.4,182.3,-0.998,0.0,0,0,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:26.000000000",6362.95,6545.0,0.0,0.05,0.001,0.0,747,4,179.2,187.3,-0.999,0.0,0,0,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:26.000000000",6362.95,6550.0,0.0,0.05,0.001,0.0,3232,245,184.4,192.3,-0.999,0.0,0,0,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:26.000000000",6362.95,6555.0,0.0,0.05,0.001,0.0,381,20,189.2,197.3,-0.999,0.0,0,0,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:26.000000000",6362.95,6560.0,0.0,0.05,0.001,0.0,589,7,194.4,202.3,-0.999,0.0,0,0,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:26.000000000",6362.95,6565.0,0.0,0.05,0.001,0.0,19,5,199.2,207.8,-0.999,0.0,0,0,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:26.000000000",6362.95,6570.0,0.0,0.05,0.001,0.0,90,9,204.4,213.1,-0.999,0.0,5,5,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:26.000000000",6362.95,6575.0,0.0,0.05,0.001,0.0,6589,3,209.2,217.8,-0.999,0.0,0,0,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:26.000000000",6362.95,6580.0,0.0,0.05,0.001,0.0,7834,12,214.4,222.8,-0.999,0.0,0,0,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:26.000000000",6362.95,6590.0,0.0,0.05,0.001,0.0,105,0,224.4,234.0,-0.999,0.0,1,1,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:26.000000000",6362.95,6600.0,0.0,0.05,0.001,0.0,2377,0,234.4,244.0,-0.999,0.0,0,0,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:26.000000000",6362.95,6610.0,0.0,0.05,0.001,0.0,9,1,244.4,254.0,-0.999,0.0,0,0,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:26.000000000",6362.95,6620.0,0.0,0.05,0.001,0.0,118,2,254.4,264.0,-0.999,0.0,0,0,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:26.000000000",6362.95,6625.0,0.0,0.05,0.001,0.0,476,0,259.2,269.0,-0.999,0.0,0,0,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:26.000000000",6362.95,6630.0,0.0,0.05,0.001,0.0,217,0,264.4,274.0,-0.999,0.0,0,0,0.0,68555.0,0.0,-1921674.5294999997]
["2025-07-30T16:01:38.000000000",6362.92,6115.0,241.0,250.8,0.999,0.0,5,4,0.0,0.05,-0.001,0.0,548,94,0.0,68555.0,0.0,-1921665.4692]
["2025-07-30T16:01:38.000000000",6362.92,6120.0,236.0,245.6,0.999,0.0,11,3,0.0,0.05,-0.001,0.0,353,126,0.0,68555.0,0.0,-1921665.4692]
["2025-07-30T16:01:38.000000000",6362.92,6125.0,231.0,240.8,0.999,0.0,85,3,0.0,0.05,-0.001,0.0,1695,44,0.0,68555.0,0.0,-1921665.4692]
["2025-07-30T16:01:38.000000000",6362.92,6130.0,226.0,235.6,0.999,0.0,34,16,0.0,0.05,-0.001,0.0,491,85,0.0,68555.0,0.0,-1921665.4692]
["2025-07-30T16:01:38.000000000",6362.92,6135.0,219.8,230.8,0.999,0.0,5,4,0.0,0.05,-0.001,0.0,946,528,0.0,68555.0,0.0,-1921665.4692]
["2025-07-30T16:01:38.000000000",6362.92,6140.0,214.2,225.6,0.999,0.0,36,4,0.0,0.05,-0.001,0.0,576,261,0.0,68555.0,0.0,-1921665.4692]
["2025-07-30T16:01:38.000000000",6362.92,6145.0,209.6,220.8,0.999,0.0,20,3,0.0,0.05,-0.001,0.0,528,100,0.0,68555.0,0.0,-1921665.4692]
["2025-07-30T16:01:38.000000000",6362.92,6150.0,207.5,215.6,0.999,0.0,59,8,0.0,0.05,-0.001,0.0,1780,3569,0.0,68555.0,0.0,-1921665.4692]
["2025-07-30T16:01:38.000000000",6362.92,6155.0,202.5,210.8,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,426,1036,0.0,68555.0,0.0,-1921665.4692]
["2025-07-30T16:01:38.000000000",6362.92,6160.0,197.5,205.6,0.999,0.0,19,12,0.0,0.05,-0.001,0.0,400,943,0.0,68555.0,0.0,-1921665.4692]
["2025-07-30T16:01:38.000000000",6362.92,6165.0,192.5,200.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,450,1592,0.0,68555.0,0.0,-1921665.4692]
["2025-07-30T16:01:38.000000000",6362.92,6170.0,187.5,195.6,0.999,0.0,106,5,0.0,0.05,-0.001,0.0,815,3131,0.0,68555.0,0.0,-1921665.4692]
["2025-07-30T16:01:38.000000000",6362.92,6175.0,182.5,190.8,0.999,0.0,124,6,0.0,0.05,-0.001,0.0,1638,2607,0.0,68555.0,0.0,-1921665.4692]
["2025-07-30T16:01:38.000000000",6362.92,6180.0,177.5,185.6,0.999,0.0,29,10,0.0,0.05,-0.001,0.0,722,2684,0.0,68555.0,0.0,-1921665.4692]
["2025-07-30T16:01:38.000000000",6362.92,6185.0,172.5,180.8,0.999,0.0,8,4,0.0,0.05,-0.001,0.0,426,1706,0.0,68555.0,0.0,-1921665.4692]
["2025-07-30T16:01:38.000000000",6362.92,6190.0,167.5,175.6,0.999,0.0,22,3,0.0,0.05,-0.001,0.0,4708,828,0.0,68555.0,0.0,-1921665.4692]
["2025-07-30T16:01:38.000000000",6362.92,6195.0,162.5,170.8,0.998,0.0,16,0,0.0,0.05,-0.002,0.0,2804,956,0.0,68555.0,0.0,-1921665.4692]
["2025-07-30T16:01:38.000000000",6362.92,6200.0,157.5,165.6,0.998,0.0,192,33,0.0,0.05,-0.002,0.0,2761,3414,0.0,68555.0,0.0,-1921665.4692]
["2025-07-30T16:01:38.000000000",6362.92,6205.0,152.5,160.8,0.998,0.0,20,6,0.0,0.05,-0.002,0.0,519,1409,0.0,68555.0,0.0,-1921665.4692]
["2025-07-30T16:01:38.000000000",6362.92,6210.0,147.5,155.6,0.998,0.0,73,12,0.0,0.05,-0.002,0.0,2738,1666,0.0,68555.0,0.0,-1921665.4692]
["2025-07-30T16:01:38.000000000",6362.92,6215.0,144.6,150.1,0.998,0.0,33,15,0.0,0.05,-0.002,0.0,914,3628,0.0,68555.0,0.0,-1921665.4692]
["2025-07-30T16:01:38.000000000",6362.92,6220.0,139.6,145.1,0.998,0.0,68,30,0.0,0.05,-0.002,0.0,1800,2349,0.0,68555.0,0.0,-1921665.4692]
["2025-07-30T16:01:38.000000000",6362.92,6225.0,134.6,140.1,0.998,0.0,99,38,0.0,0.05,-0.002,0.0,1518,2732,0.0,68555.0,0.0,-1921665.4692]
["2025-07-30T16:01:38.000000000",6362.92,6230.0,131.0,134.3,0.998,0.0,35,6,0.0,0.05,-0.002,0.0,1473,2935,0.0,68555.0,0.0,-1921665.4692]
["2025-07-30T16:01:38.000000000",6362.92,6235.0,126.0,129.3,0.998,0.0,14,15,0.0,0.05,-0.002,0.0,605,5856,0.0,68555.0,0.0,-1921665.4692]
["2025-07-30T16:01:38.000000000",6362.92,6240.0,121.0,124.3,0.998,0.0,77,46,0.0,0.05,-0.002,0.0,2008,4163,0.0,68555.0,0.0,-1921665.4692]
["2025-07-30T16:01:38.000000000",6362.92,6245.0,116.0,119.3,0.998,0.0,95,27,0.0,0.05,-0.002,0.0,1071,4696,0.0,68555.0,0.0,-1921665.4692]
["2025-07-30T16:01:38.000000000",6362.92,6250.0,111.0,114.3,0.998,0.0,1110,152,0.0,0.05,-0.002,0.0,3514,8893,0.0,68555.0,0.0,-1921665.4692]
["2025-07-30T16:01:38.000000000",6362.92,6255.0,106.0,109.3,0.998,0.0,44,65,0.0,0.05,-0.002,0.0,1200,5844,0.0,68555.0,0.0,-1921665.4692]
["2025-07-30T16:01:38.000000000",6362.92,6260.0,101.0,104.3,0.998,0.0,189,62,0.0,0.05,-0.002,0.0,1207,3409,0.0,68555.0,0.0,-1921665.4692]
["2025-07-30T16:01:38.000000000",6362.92,6265.0,96.0,99.3,0.998,0.0,99,58,0.0,0.05,-0.002,0.0,1517,3828,0.0,68555.0,0.0,-1921665.4692]
["2025-07-30T16:01:38.000000000",6362.92,6270.0,91.0,94.3,0.997,0.0,145,134,0.0,0.05,-0.003,0.0,1105,7690,0.0,68555.0,0.0,-1921665.4692]
["2025-07-30T16:01:38.000000000",6362.92,6275.0,86.1,89.3,0.997,0.0,205,125,0.0,0.05,-0.003,0.0,2133,10294,0.0,68555.0,0.0,-1921665.4692]
["2025-07-30T16:01:38.000000000",6362.92,6280.0,81.1,84.3,0.997,0.0,84,77,0.0,0.05,-0.003,0.0,656,7250,0.0,68555.0,0.0,-1921665.4692]
["2025-07-30T16:01:38.000000000",6362.92,6285.0,76.1,79.3,0.997,0.0,84,106,0.0,0.05,-0.003,0.0,1255,6043,0.0,68555.0,0.0,-1921665.4692]
["2025-07-30T16:01:38.000000000",6362.92,6290.0,71.1,74.3,0.997,0.0,152,182,0.0,0.05,-0.003,0.0,4051,13948,0.0,68555.0,0.0,-1921665.4692]
["2025-07-30T16:01:38.000000000",6362.92,6295.0,66.1,69.3,0.997,0.0,135,217,0.0,0.05,-0.003,0.0,2592,12990,0.0,68555.0,0.0,-1921665.4692]
["2025-07-30T16:01:38.000000000",6362.92,6300.0,61.1,64.3,0.996,0.0,1728,1355,0.0,0.05,-0.003,0.0,6420,30130,0.0,68555.0,0.0,-1921665.4692]
["2025-07-30T16:01:38.000000000",6362.92,6305.0,56.1,59.3,0.996,0.001,84,377,0.0,0.05,-0.004,0.001,1506,16722,159.0,68555.0,-9048.07224,-1921665.4692]
["2025-07-30T16:01:38.000000000",6362.92,6310.0,51.1,54.3,0.996,0.001,494,355,0.0,0.05,-0.004,0.001,2483,30606,297.70000000000005,68555.0,-12655.84788,-1921665.4692]
["2025-07-30T16:01:38.000000000",6362.92,6315.0,46.1,49.3,0.996,0.001,95,550,0.0,0.05,-0.004,0.001,4612,46202,470.7,68555.0,-28741.309640000003,-1921665.4692]
["2025-07-30T16:01:38.000000000",6362.92,6320.0,41.1,44.3,0.995,0.001,244,937,0.0,0.05,-0.005,0.001,2720,44420,296.40000000000003,68555.0,-15754.58992,-1921665.4692]
["2025-07-30T16:01:38.000000000",6362.92,6325.0,36.7,39.3,0.995,0.001,609,1367,0.0,0.05,-0.005,0.001,5572,90195,618.1,68555.0,-31579.17196,-1921665.4692]
["2025-07-30T16:01:38.000000000",6362.92,6330.0,31.7,34.3,0.994,0.001,267,3804,0.0,0.05,-0.006,0.001,3366,93373,363.3,68555.0,-19718.689080000004,-1921665.4692]
["2025-07-30T16:01:38.000000000",6362.92,6335.0,26.9,29.3,0.993,0.002,140,3875,0.0,0.05,-0.007,0.002,1681,54165,364.20000000000005,68555.0,-19610.51944,-1921665.4692]
["2025-07-30T16:01:38.000000000",6362.92,6340.0,21.9,24.3,0.992,0.002,2642,15046,0.0,0.05,-0.008,0.002,3042,75839,1136.8,68555.0,-5090.336000000005,-1921665.4692]
["2025-07-30T16:01:38.000000000",6362.92,6345.0,17.1,18.9,0.99,0.003,237,19250,0.0,0.05,-0.01,0.003,2146,60539,714.9,68555.0,-36440.442839999996,-1921665.4692]
["2025-07-30T16:01:38.000000000",6362.92,6350.0,12.2,13.5,0.987,0.006,994,37096,0.0,0.05,-0.013,0.006,1762,72067,1653.6000000000001,68555.0,-29320.335360000005,-1921665.4692]
["2025-07-30T16:01:38.000000000",6362.92,6355.0,7.3,9.0,0.982,0.012,360,34457,0.0,0.05,-0.018,0.012,1684,45687,2452.8,68555.0,-101094.07296000002,-1921665.4692]
["2025-07-30T16:01:38.000000000",6362.92,6360.0,2.3,3.9,0.92,0.072,890,43348,0.05,0.1,-0.08,0.072,2478,64261,24249.6,68555.0,-727510.8211200001,-1921665.4692]
["2025-07-30T16:01:38.000000000",6362.92,6365.0,0.0,0.05,0.048,0.079,708,34396,2.0,2.35,-0.952,0.079,2172,43095,22752.0,68555.0,-735909.8755199999,-1921665.4692]
["2025-07-30T16:01:38.000000000",6362.92,6370.0,0.0,0.05,0.02,0.014,1100,43947,6.0,8.0,-0.98,0.014,3599,58427,6578.6,68555.0,-222613.11912000005,-1921665.4692]
["2025-07-30T16:01:38.000000000",6362.92,6375.0,0.0,0.05,0.013,0.006,1454,47897,11.0,13.1,-0.987,0.006,2337,46067,2274.6000000000004,68555.0,-33710.750159999996,-1921665.4692]
["2025-07-30T16:01:38.000000000",6362.92,6380.0,0.0,0.05,0.01,0.004,2352,57735,16.0,18.2,-0.99,0.004,1362,45543,1485.6,68555.0,25197.163199999995,-1921665.4692]
["2025-07-30T16:01:38.000000000",6362.92,6385.0,0.0,0.05,0.008,0.002,891,60211,21.0,23.3,-0.992,0.002,713,33028,320.8,68555.0,2265.1995200000006,-1921665.4692]
["2025-07-30T16:01:38.000000000",6362.92,6390.0,0.0,0.05,0.007,0.002,2547,55605,26.0,28.7,-0.993,0.002,901,17836,689.6000000000001,68555.0,20946.732640000002,-1921665.4692]
["2025-07-30T16:01:38.000000000",6362.92,6395.0,0.0,0.05,0.006,0.001,1107,40874,31.0,33.9,-0.994,0.001,793,7691,190.0,68555.0,1997.9568799999997,-1921665.4692]
["2025-07-30T16:01:38.000000000",6362.92,6400.0,0.0,0.05,0.005,0.001,4401,67777,35.7,38.9,-0.995,0.001,2078,9832,647.8999999999999,68555.0,14781.06316,-1921665.4692]
["2025-07-30T16:01:38.000000000",6362.92,6405.0,0.0,0.05,0.005,0.001,1790,48615,40.7,43.9,-0.995,0.001,329,2642,211.90000000000003,68555.0,9296.22612,-1921665.4692]
["2025-07-30T16:01:38.000000000",6362.92,6410.0,0.0,0.05,0.004,0.001,2038,53558,45.7,48.9,-0.996,0.001,265,1549,230.30000000000004,68555.0,11281.45716,-1921665.4692]
["2025-07-30T16:01:38.000000000",6362.92,6415.0,0.0,0.05,0.004,0.001,1698,38476,50.7,53.9,-0.996,0.001,140,602,183.8,68555.0,9913.429359999998,-1921665.4692]
["2025-07-30T16:01:38.000000000",6362.92,6420.0,0.0,0.05,0.004,0.001,1964,43675,55.7,58.9,-0.996,0.001,164,740,212.8,68555.0,11453.256000000001,-1921665.4692]
["2025-07-30T16:01:38.000000000",6362.92,6425.0,0.0,0.05,0.004,0.0,1870,41721,60.7,64.0,-0.996,0.0,123,485,0.0,68555.0,0.0,-1921665.4692]
["2025-07-30T16:01:38.000000000",6362.92,6430.0,0.0,0.05,0.003,0.0,2345,41987,65.7,68.9,-0.997,0.0,45,407,0.0,68555.0,0.0,-1921665.4692]
["2025-07-30T16:01:38.000000000",6362.92,6435.0,0.0,0.05,0.003,0.0,2013,16156,70.7,74.0,-0.997,0.0,51,340,0.0,68555.0,0.0,-1921665.4692]
["2025-07-30T16:01:38.000000000",6362.92,6440.0,0.0,0.05,0.003,0.0,3714,15304,75.7,79.0,-0.997,0.0,35,87,0.0,68555.0,0.0,-1921665.4692]
["2025-07-30T16:01:38.000000000",6362.92,6445.0,0.0,0.05,0.003,0.0,2178,13620,80.7,84.0,-0.997,0.0,24,137,0.0,68555.0,0.0,-1921665.4692]
["2025-07-30T16:01:38.000000000",6362.92,6450.0,0.0,0.05,0.003,0.0,2621,21349,85.7,88.9,-0.997,0.0,38,93,0.0,68555.0,0.0,-1921665.4692]
["2025-07-30T16:01:38.000000000",6362.92,6455.0,0.0,0.05,0.003,0.0,1405,5310,90.7,93.9,-0.997,0.0,17,32,0.0,68555.0,0.0,-1921665.4692]
["2025-07-30T16:01:38.000000000",6362.92,6460.0,0.0,0.05,0.002,0.0,1894,14812,95.7,99.0,-0.998,0.0,24,54,0.0,68555.0,0.0,-1921665.4692]
["2025-07-30T16:01:38.000000000",6362.92,6465.0,0.0,0.05,0.002,0.0,1107,4073,100.7,104.0,-0.998,0.0,13,25,0.0,68555.0,0.0,-1921665.4692]
["2025-07-30T16:01:38.000000000",6362.92,6470.0,0.0,0.05,0.002,0.0,1390,4003,105.7,109.0,-0.998,0.0,65,42,0.0,68555.0,0.0,-1921665.4692]
["2025-07-30T16:01:38.000000000",6362.92,6475.0,0.0,0.05,0.002,0.0,1695,8209,110.7,113.9,-0.998,0.0,22,176,0.0,68555.0,0.0,-1921665.4692]
["2025-07-30T16:01:38.000000000",6362.92,6480.0,0.0,0.05,0.002,0.0,1223,2987,115.7,118.9,-0.998,0.0,3,24,0.0,68555.0,0.0,-1921665.4692]
["2025-07-30T16:01:38.000000000",6362.92,6485.0,0.0,0.05,0.002,0.0,836,2014,120.7,123.9,-0.998,0.0,0,24,0.0,68555.0,0.0,-1921665.4692]
["2025-07-30T16:01:38.000000000",6362.92,6490.0,0.0,0.05,0.002,0.0,1961,7274,125.7,128.9,-0.998,0.0,9,8,0.0,68555.0,0.0,-1921665.4692]
["2025-07-30T16:01:38.000000000",6362.92,6495.0,0.0,0.05,0.002,0.0,1639,2863,130.7,133.9,-0.998,0.0,0,0,0.0,68555.0,0.0,-1921665.4692]
["2025-07-30T16:01:38.000000000",6362.92,6500.0,0.0,0.05,0.002,0.0,5247,2687,135.7,138.9,-0.998,0.0,83,39,0.0,68555.0,0.0,-1921665.4692]
["2025-07-30T16:01:38.000000000",6362.92,6505.0,0.0,0.05,0.002,0.0,1668,317,140.7,143.9,-0.998,0.0,58,0,0.0,68555.0,0.0,-1921665.4692]
["2025-07-30T16:01:38.000000000",6362.92,6510.0,0.0,0.05,0.002,0.0,761,502,145.7,148.9,-0.998,0.0,0,2,0.0,68555.0,0.0,-1921665.4692]
["2025-07-30T16:01:38.000000000",6362.92,6515.0,0.0,0.05,0.002,0.0,352,444,150.7,153.9,-0.998,0.0,2,0,0.0,68555.0,0.0,-1921665.4692]
["2025-07-30T16:01:38.000000000",6362.92,6520.0,0.0,0.05,0.002,0.0,333,2462,155.7,158.9,-0.998,0.0,9,9,0.0,68555.0,0.0,-1921665.4692]
["2025-07-30T16:01:38.000000000",6362.92,6525.0,0.0,0.05,0.002,0.0,1773,1306,160.7,163.9,-0.998,0.0,2,0,0.0,68555.0,0.0,-1921665.4692]
["2025-07-30T16:01:38.000000000",6362.92,6530.0,0.0,0.05,0.002,0.0,1742,6450,164.4,172.3,-0.998,0.0,0,0,0.0,68555.0,0.0,-1921665.4692]
["2025-07-30T16:01:38.000000000",6362.92,6535.0,0.0,0.05,0.002,0.0,538,288,169.2,177.3,-0.998,0.0,7,7,0.0,68555.0,0.0,-1921665.4692]
["2025-07-30T16:01:38.000000000",6362.92,6540.0,0.0,0.05,0.001,0.0,893,126,174.4,182.3,-0.998,0.0,0,0,0.0,68555.0,0.0,-1921665.4692]
["2025-07-30T16:01:38.000000000",6362.92,6545.0,0.0,0.05,0.001,0.0,747,4,179.2,187.3,-0.999,0.0,0,0,0.0,68555.0,0.0,-1921665.4692]
["2025-07-30T16:01:38.000000000",6362.92,6550.0,0.0,0.05,0.001,0.0,3232,245,184.4,192.3,-0.999,0.0,0,0,0.0,68555.0,0.0,-1921665.4692]
["2025-07-30T16:01:38.000000000",6362.92,6555.0,0.0,0.05,0.001,0.0,381,20,189.2,197.3,-0.999,0.0,0,0,0.0,68555.0,0.0,-1921665.4692]
["2025-07-30T16:01:38.000000000",6362.92,6560.0,0.0,0.05,0.001,0.0,589,7,194.4,202.3,-0.999,0.0,0,0,0.0,68555.0,0.0,-1921665.4692]
["2025-07-30T16:01:38.000000000",6362.92,6565.0,0.0,0.05,0.001,0.0,19,5,199.2,207.8,-0.999,0.0,0,0,0.0,68555.0,0.0,-1921665.4692]
["2025-07-30T16:01:38.000000000",6362.92,6570.0,0.0,0.05,0.001,0.0,90,9,204.4,213.1,-0.999,0.0,5,5,0.0,68555.0,0.0,-1921665.4692]
["2025-07-30T16:01:38.000000000",6362.92,6575.0,0.0,0.05,0.001,0.0,6589,3,209.2,217.8,-0.999,0.0,0,0,0.0,68555.0,0.0,-1921665.4692]
["2025-07-30T16:01:38.000000000",6362.92,6580.0,0.0,0.05,0.001,0.0,7834,12,214.4,222.8,-0.999,0.0,0,0,0.0,68555.0,0.0,-1921665.4692]
["2025-07-30T16:01:38.000000000",6362.92,6590.0,0.0,0.05,0.001,0.0,105,0,224.4,234.0,-0.999,0.0,1,1,0.0,68555.0,0.0,-1921665.4692]
["2025-07-30T16:01:38.000000000",6362.92,6600.0,0.0,0.05,0.001,0.0,2377,0,234.4,244.0,-0.999,0.0,0,0,0.0,68555.0,0.0,-1921665.4692]
["2025-07-30T16:01:38.000000000",6362.92,6610.0,0.0,0.05,0.001,0.0,9,1,244.4,254.0,-0.999,0.0,0,0,0.0,68555.0,0.0,-1921665.4692]
["2025-07-30T16:01:38.000000000",6362.92,6620.0,0.0,0.05,0.001,0.0,118,2,254.4,264.0,-0.999,0.0,0,0,0.0,68555.0,0.0,-1921665.4692]
["2025-07-30T16:01:38.000000000",6362.92,6625.0,0.0,0.05,0.001,0.0,476,0,259.2,269.0,-0.999,0.0,0,0,0.0,68555.0,0.0,-1921665.4692]
["2025-07-30T16:01:38.000000000",6362.92,6630.0,0.0,0.05,0.001,0.0,217,0,264.4,274.0,-0.999,0.0,0,0,0.0,68555.0,0.0,-1921665.4692]
["2025-07-30T16:01:51.000000000",6362.92,6115.0,241.0,250.8,0.999,0.0,5,4,0.0,0.05,-0.001,0.0,548,94,0.0,68315.8,0.0,-1913139.1564]
["2025-07-30T16:01:51.000000000",6362.92,6120.0,236.0,245.6,0.999,0.0,11,3,0.0,0.05,-0.001,0.0,353,126,0.0,68315.8,0.0,-1913139.1564]
["2025-07-30T16:01:51.000000000",6362.92,6125.0,231.0,240.8,0.999,0.0,85,3,0.0,0.05,-0.001,0.0,1695,44,0.0,68315.8,0.0,-1913139.1564]
["2025-07-30T16:01:51.000000000",6362.92,6130.0,226.0,235.6,0.999,0.0,34,16,0.0,0.05,-0.001,0.0,491,85,0.0,68315.8,0.0,-1913139.1564]
["2025-07-30T16:01:51.000000000",6362.92,6135.0,219.8,230.8,0.999,0.0,5,4,0.0,0.05,-0.001,0.0,946,528,0.0,68315.8,0.0,-1913139.1564]
["2025-07-30T16:01:51.000000000",6362.92,6140.0,214.2,225.6,0.999,0.0,36,4,0.0,0.05,-0.001,0.0,576,261,0.0,68315.8,0.0,-1913139.1564]
["2025-07-30T16:01:51.000000000",6362.92,6145.0,209.6,220.8,0.999,0.0,20,3,0.0,0.05,-0.001,0.0,528,100,0.0,68315.8,0.0,-1913139.1564]
["2025-07-30T16:01:51.000000000",6362.92,6150.0,207.5,215.6,0.999,0.0,59,8,0.0,0.05,-0.001,0.0,1780,3569,0.0,68315.8,0.0,-1913139.1564]
["2025-07-30T16:01:51.000000000",6362.92,6155.0,202.5,210.8,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,426,1036,0.0,68315.8,0.0,-1913139.1564]
["2025-07-30T16:01:51.000000000",6362.92,6160.0,197.5,205.6,0.999,0.0,19,12,0.0,0.05,-0.001,0.0,400,943,0.0,68315.8,0.0,-1913139.1564]
["2025-07-30T16:01:51.000000000",6362.92,6165.0,192.5,200.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,450,1592,0.0,68315.8,0.0,-1913139.1564]
["2025-07-30T16:01:51.000000000",6362.92,6170.0,187.5,195.6,0.999,0.0,106,5,0.0,0.05,-0.001,0.0,815,3131,0.0,68315.8,0.0,-1913139.1564]
["2025-07-30T16:01:51.000000000",6362.92,6175.0,182.5,190.8,0.999,0.0,124,6,0.0,0.05,-0.001,0.0,1638,2607,0.0,68315.8,0.0,-1913139.1564]
["2025-07-30T16:01:51.000000000",6362.92,6180.0,177.5,185.6,0.999,0.0,29,10,0.0,0.05,-0.001,0.0,722,2684,0.0,68315.8,0.0,-1913139.1564]
["2025-07-30T16:01:51.000000000",6362.92,6185.0,172.5,180.8,0.999,0.0,8,4,0.0,0.05,-0.001,0.0,426,1706,0.0,68315.8,0.0,-1913139.1564]
["2025-07-30T16:01:51.000000000",6362.92,6190.0,167.5,175.6,0.999,0.0,22,3,0.0,0.05,-0.001,0.0,4708,828,0.0,68315.8,0.0,-1913139.1564]
["2025-07-30T16:01:51.000000000",6362.92,6195.0,162.5,170.8,0.998,0.0,16,0,0.0,0.05,-0.002,0.0,2804,956,0.0,68315.8,0.0,-1913139.1564]
["2025-07-30T16:01:51.000000000",6362.92,6200.0,157.5,165.6,0.998,0.0,192,33,0.0,0.05,-0.002,0.0,2761,3414,0.0,68315.8,0.0,-1913139.1564]
["2025-07-30T16:01:51.000000000",6362.92,6205.0,152.5,160.8,0.998,0.0,20,6,0.0,0.05,-0.002,0.0,519,1409,0.0,68315.8,0.0,-1913139.1564]
["2025-07-30T16:01:51.000000000",6362.92,6210.0,147.5,155.6,0.998,0.0,73,12,0.0,0.05,-0.002,0.0,2738,1666,0.0,68315.8,0.0,-1913139.1564]
["2025-07-30T16:01:51.000000000",6362.92,6215.0,144.6,150.1,0.998,0.0,33,15,0.0,0.05,-0.002,0.0,914,3628,0.0,68315.8,0.0,-1913139.1564]
["2025-07-30T16:01:51.000000000",6362.92,6220.0,139.6,145.1,0.998,0.0,68,30,0.0,0.05,-0.002,0.0,1800,2349,0.0,68315.8,0.0,-1913139.1564]
["2025-07-30T16:01:51.000000000",6362.92,6225.0,134.6,140.1,0.998,0.0,99,38,0.0,0.05,-0.002,0.0,1518,2732,0.0,68315.8,0.0,-1913139.1564]
["2025-07-30T16:01:51.000000000",6362.92,6230.0,131.0,134.3,0.998,0.0,35,6,0.0,0.05,-0.002,0.0,1473,2935,0.0,68315.8,0.0,-1913139.1564]
["2025-07-30T16:01:51.000000000",6362.92,6235.0,126.0,129.3,0.998,0.0,14,15,0.0,0.05,-0.002,0.0,605,5856,0.0,68315.8,0.0,-1913139.1564]
["2025-07-30T16:01:51.000000000",6362.92,6240.0,121.0,124.3,0.998,0.0,77,46,0.0,0.05,-0.002,0.0,2008,4163,0.0,68315.8,0.0,-1913139.1564]
["2025-07-30T16:01:51.000000000",6362.92,6245.0,116.0,119.3,0.998,0.0,95,27,0.0,0.05,-0.002,0.0,1071,4696,0.0,68315.8,0.0,-1913139.1564]
["2025-07-30T16:01:51.000000000",6362.92,6250.0,111.0,114.3,0.998,0.0,1110,152,0.0,0.05,-0.002,0.0,3514,8893,0.0,68315.8,0.0,-1913139.1564]
["2025-07-30T16:01:51.000000000",6362.92,6255.0,106.0,109.3,0.998,0.0,44,65,0.0,0.05,-0.002,0.0,1200,5844,0.0,68315.8,0.0,-1913139.1564]
["2025-07-30T16:01:51.000000000",6362.92,6260.0,101.0,104.3,0.998,0.0,189,62,0.0,0.05,-0.002,0.0,1207,3409,0.0,68315.8,0.0,-1913139.1564]
["2025-07-30T16:01:51.000000000",6362.92,6265.0,96.0,99.3,0.998,0.0,99,58,0.0,0.05,-0.002,0.0,1517,3828,0.0,68315.8,0.0,-1913139.1564]
["2025-07-30T16:01:51.000000000",6362.92,6270.0,91.0,94.3,0.997,0.0,145,134,0.0,0.05,-0.003,0.0,1105,7690,0.0,68315.8,0.0,-1913139.1564]
["2025-07-30T16:01:51.000000000",6362.92,6275.0,86.1,89.3,0.997,0.0,205,125,0.0,0.05,-0.003,0.0,2133,10294,0.0,68315.8,0.0,-1913139.1564]
["2025-07-30T16:01:51.000000000",6362.92,6280.0,81.1,84.3,0.997,0.0,84,77,0.0,0.05,-0.003,0.0,656,7250,0.0,68315.8,0.0,-1913139.1564]
["2025-07-30T16:01:51.000000000",6362.92,6285.0,76.1,79.3,0.997,0.0,84,106,0.0,0.05,-0.003,0.0,1255,6043,0.0,68315.8,0.0,-1913139.1564]
["2025-07-30T16:01:51.000000000",6362.92,6290.0,71.1,74.3,0.997,0.0,152,182,0.0,0.05,-0.003,0.0,4051,13948,0.0,68315.8,0.0,-1913139.1564]
["2025-07-30T16:01:51.000000000",6362.92,6295.0,66.1,69.3,0.997,0.0,135,217,0.0,0.05,-0.003,0.0,2592,12990,0.0,68315.8,0.0,-1913139.1564]
["2025-07-30T16:01:51.000000000",6362.92,6300.0,61.1,64.3,0.996,0.0,1728,1355,0.0,0.05,-0.003,0.0,6420,30130,0.0,68315.8,0.0,-1913139.1564]
["2025-07-30T16:01:51.000000000",6362.92,6305.0,56.1,59.3,0.996,0.001,84,377,0.0,0.05,-0.004,0.001,1506,16722,159.0,68315.8,-9048.07224,-1913139.1564]
["2025-07-30T16:01:51.000000000",6362.92,6310.0,51.1,54.3,0.996,0.001,494,355,0.0,0.05,-0.004,0.001,2483,30606,297.70000000000005,68315.8,-12655.84788,-1913139.1564]
["2025-07-30T16:01:51.000000000",6362.92,6315.0,46.1,49.3,0.996,0.001,95,550,0.0,0.05,-0.004,0.001,4612,46202,470.7,68315.8,-28741.309640000003,-1913139.1564]
["2025-07-30T16:01:51.000000000",6362.92,6320.0,41.1,44.3,0.995,0.001,244,937,0.0,0.05,-0.005,0.001,2720,44420,296.40000000000003,68315.8,-15754.58992,-1913139.1564]
["2025-07-30T16:01:51.000000000",6362.92,6325.0,36.7,39.3,0.995,0.001,609,1367,0.0,0.05,-0.005,0.001,5572,90195,618.1,68315.8,-31579.17196,-1913139.1564]
["2025-07-30T16:01:51.000000000",6362.92,6330.0,31.7,34.3,0.994,0.001,267,3804,0.0,0.05,-0.006,0.001,3366,93373,363.3,68315.8,-19718.689080000004,-1913139.1564]
["2025-07-30T16:01:51.000000000",6362.92,6335.0,26.9,29.3,0.993,0.002,140,3875,0.0,0.05,-0.007,0.002,1681,54165,364.20000000000005,68315.8,-19610.51944,-1913139.1564]
["2025-07-30T16:01:51.000000000",6362.92,6340.0,21.9,24.3,0.992,0.002,2642,15046,0.0,0.05,-0.008,0.002,3042,75839,1136.8,68315.8,-5090.336000000005,-1913139.1564]
["2025-07-30T16:01:51.000000000",6362.92,6345.0,17.1,18.9,0.99,0.003,237,19250,0.0,0.05,-0.01,0.003,2146,60539,714.9,68315.8,-36440.442839999996,-1913139.1564]
["2025-07-30T16:01:51.000000000",6362.92,6350.0,12.2,13.5,0.987,0.006,994,37096,0.0,0.05,-0.013,0.006,1762,72067,1653.6000000000001,68315.8,-29320.335360000005,-1913139.1564]
["2025-07-30T16:01:51.000000000",6362.92,6355.0,7.3,9.0,0.982,0.012,360,34457,0.0,0.05,-0.018,0.012,1684,45687,2452.8,68315.8,-101094.07296000002,-1913139.1564]
["2025-07-30T16:01:51.000000000",6362.92,6360.0,2.3,3.9,0.919,0.073,890,43348,0.05,0.1,-0.081,0.073,2478,64261,24586.399999999998,68315.8,-737615.1380799998,-1913139.1564]
["2025-07-30T16:01:51.000000000",6362.92,6365.0,0.0,0.05,0.048,0.077,708,34396,2.0,2.35,-0.952,0.077,2172,43095,22176.0,68315.8,-717279.2457600001,-1913139.1564]
["2025-07-30T16:01:51.000000000",6362.92,6370.0,0.0,0.05,0.02,0.014,1100,43947,6.0,8.0,-0.98,0.014,3599,58427,6578.6,68315.8,-222613.11912000005,-1913139.1564]
["2025-07-30T16:01:51.000000000",6362.92,6375.0,0.0,0.05,0.013,0.006,1454,47897,11.0,13.1,-0.987,0.006,2337,46067,2274.6000000000004,68315.8,-33710.750159999996,-1913139.1564]
["2025-07-30T16:01:51.000000000",6362.92,6380.0,0.0,0.05,0.01,0.004,2352,57735,16.0,18.2,-0.99,0.004,1362,45543,1485.6,68315.8,25197.163199999995,-1913139.1564]
["2025-07-30T16:01:51.000000000",6362.92,6385.0,0.0,0.05,0.008,0.002,891,60211,21.0,23.3,-0.992,0.002,713,33028,320.8,68315.8,2265.1995200000006,-1913139.1564]
["2025-07-30T16:01:51.000000000",6362.92,6390.0,0.0,0.05,0.007,0.002,2547,55605,26.0,28.7,-0.993,0.002,901,17836,689.6000000000001,68315.8,20946.732640000002,-1913139.1564]
["2025-07-30T16:01:51.000000000",6362.92,6395.0,0.0,0.05,0.006,0.001,1107,40874,31.0,33.9,-0.994,0.001,793,7691,190.0,68315.8,1997.9568799999997,-1913139.1564]
["2025-07-30T16:01:51.000000000",6362.92,6400.0,0.0,0.05,0.005,0.001,4401,67777,35.7,38.9,-0.995,0.001,2078,9832,647.8999999999999,68315.8,14781.06316,-1913139.1564]
["2025-07-30T16:01:51.000000000",6362.92,6405.0,0.0,0.05,0.005,0.001,1790,48615,40.7,43.9,-0.995,0.001,329,2642,211.90000000000003,68315.8,9296.22612,-1913139.1564]
["2025-07-30T16:01:51.000000000",6362.92,6410.0,0.0,0.05,0.004,0.001,2038,53558,45.7,48.9,-0.996,0.001,265,1549,230.30000000000004,68315.8,11281.45716,-1913139.1564]
["2025-07-30T16:01:51.000000000",6362.92,6415.0,0.0,0.05,0.004,0.001,1698,38476,50.7,53.9,-0.996,0.001,140,602,183.8,68315.8,9913.429359999998,-1913139.1564]
["2025-07-30T16:01:51.000000000",6362.92,6420.0,0.0,0.05,0.004,0.001,1964,43675,55.7,58.9,-0.996,0.001,164,740,212.8,68315.8,11453.256000000001,-1913139.1564]
["2025-07-30T16:01:51.000000000",6362.92,6425.0,0.0,0.05,0.004,0.0,1870,41721,60.7,64.0,-0.996,0.0,123,485,0.0,68315.8,0.0,-1913139.1564]
["2025-07-30T16:01:51.000000000",6362.92,6430.0,0.0,0.05,0.003,0.0,2345,41987,65.7,68.9,-0.997,0.0,45,407,0.0,68315.8,0.0,-1913139.1564]
["2025-07-30T16:01:51.000000000",6362.92,6435.0,0.0,0.05,0.003,0.0,2013,16156,70.7,74.0,-0.997,0.0,51,340,0.0,68315.8,0.0,-1913139.1564]
["2025-07-30T16:01:51.000000000",6362.92,6440.0,0.0,0.05,0.003,0.0,3714,15304,75.7,79.0,-0.997,0.0,35,87,0.0,68315.8,0.0,-1913139.1564]
["2025-07-30T16:01:51.000000000",6362.92,6445.0,0.0,0.05,0.003,0.0,2178,13620,80.7,84.0,-0.997,0.0,24,137,0.0,68315.8,0.0,-1913139.1564]
["2025-07-30T16:01:51.000000000",6362.92,6450.0,0.0,0.05,0.003,0.0,2621,21349,85.7,88.9,-0.997,0.0,38,93,0.0,68315.8,0.0,-1913139.1564]
["2025-07-30T16:01:51.000000000",6362.92,6455.0,0.0,0.05,0.003,0.0,1405,5310,90.7,93.9,-0.997,0.0,17,32,0.0,68315.8,0.0,-1913139.1564]
["2025-07-30T16:01:51.000000000",6362.92,6460.0,0.0,0.05,0.002,0.0,1894,14812,95.7,99.0,-0.998,0.0,24,54,0.0,68315.8,0.0,-1913139.1564]
["2025-07-30T16:01:51.000000000",6362.92,6465.0,0.0,0.05,0.002,0.0,1107,4073,100.7,104.0,-0.998,0.0,13,25,0.0,68315.8,0.0,-1913139.1564]
["2025-07-30T16:01:51.000000000",6362.92,6470.0,0.0,0.05,0.002,0.0,1390,4003,105.7,109.0,-0.998,0.0,65,42,0.0,68315.8,0.0,-1913139.1564]
["2025-07-30T16:01:51.000000000",6362.92,6475.0,0.0,0.05,0.002,0.0,1695,8209,110.7,113.9,-0.998,0.0,22,176,0.0,68315.8,0.0,-1913139.1564]
["2025-07-30T16:01:51.000000000",6362.92,6480.0,0.0,0.05,0.002,0.0,1223,2987,115.7,118.9,-0.998,0.0,3,24,0.0,68315.8,0.0,-1913139.1564]
["2025-07-30T16:01:51.000000000",6362.92,6485.0,0.0,0.05,0.002,0.0,836,2014,120.7,123.9,-0.998,0.0,0,24,0.0,68315.8,0.0,-1913139.1564]
["2025-07-30T16:01:51.000000000",6362.92,6490.0,0.0,0.05,0.002,0.0,1961,7274,125.7,128.9,-0.998,0.0,9,8,0.0,68315.8,0.0,-1913139.1564]
["2025-07-30T16:01:51.000000000",6362.92,6495.0,0.0,0.05,0.002,0.0,1639,2863,130.7,133.9,-0.998,0.0,0,0,0.0,68315.8,0.0,-1913139.1564]
["2025-07-30T16:01:51.000000000",6362.92,6500.0,0.0,0.05,0.002,0.0,5247,2687,135.7,138.9,-0.998,0.0,83,39,0.0,68315.8,0.0,-1913139.1564]
["2025-07-30T16:01:51.000000000",6362.92,6505.0,0.0,0.05,0.002,0.0,1668,317,140.7,143.9,-0.998,0.0,58,0,0.0,68315.8,0.0,-1913139.1564]
["2025-07-30T16:01:51.000000000",6362.92,6510.0,0.0,0.05,0.002,0.0,761,502,145.7,148.9,-0.998,0.0,0,2,0.0,68315.8,0.0,-1913139.1564]
["2025-07-30T16:01:51.000000000",6362.92,6515.0,0.0,0.05,0.002,0.0,352,444,150.7,153.9,-0.998,0.0,2,0,0.0,68315.8,0.0,-1913139.1564]
["2025-07-30T16:01:51.000000000",6362.92,6520.0,0.0,0.05,0.002,0.0,333,2462,155.7,158.9,-0.998,0.0,9,9,0.0,68315.8,0.0,-1913139.1564]
["2025-07-30T16:01:51.000000000",6362.92,6525.0,0.0,0.05,0.002,0.0,1773,1306,160.7,163.9,-0.998,0.0,2,0,0.0,68315.8,0.0,-1913139.1564]
["2025-07-30T16:01:51.000000000",6362.92,6530.0,0.0,0.05,0.002,0.0,1742,6450,164.4,172.3,-0.998,0.0,0,0,0.0,68315.8,0.0,-1913139.1564]
["2025-07-30T16:01:51.000000000",6362.92,6535.0,0.0,0.05,0.002,0.0,538,288,169.2,177.3,-0.998,0.0,7,7,0.0,68315.8,0.0,-1913139.1564]
["2025-07-30T16:01:51.000000000",6362.92,6540.0,0.0,0.05,0.001,0.0,893,126,174.4,182.3,-0.998,0.0,0,0,0.0,68315.8,0.0,-1913139.1564]
["2025-07-30T16:01:51.000000000",6362.92,6545.0,0.0,0.05,0.001,0.0,747,4,179.2,187.3,-0.999,0.0,0,0,0.0,68315.8,0.0,-1913139.1564]
["2025-07-30T16:01:51.000000000",6362.92,6550.0,0.0,0.05,0.001,0.0,3232,245,184.4,192.3,-0.999,0.0,0,0,0.0,68315.8,0.0,-1913139.1564]
["2025-07-30T16:01:51.000000000",6362.92,6555.0,0.0,0.05,0.001,0.0,381,20,189.2,197.3,-0.999,0.0,0,0,0.0,68315.8,0.0,-1913139.1564]
["2025-07-30T16:01:51.000000000",6362.92,6560.0,0.0,0.05,0.001,0.0,589,7,194.4,202.3,-0.999,0.0,0,0,0.0,68315.8,0.0,-1913139.1564]
["2025-07-30T16:01:51.000000000",6362.92,6565.0,0.0,0.05,0.001,0.0,19,5,199.2,207.8,-0.999,0.0,0,0,0.0,68315.8,0.0,-1913139.1564]
["2025-07-30T16:01:51.000000000",6362.92,6570.0,0.0,0.05,0.001,0.0,90,9,204.4,213.1,-0.999,0.0,5,5,0.0,68315.8,0.0,-1913139.1564]
["2025-07-30T16:01:51.000000000",6362.92,6575.0,0.0,0.05,0.001,0.0,6589,3,209.2,217.8,-0.999,0.0,0,0,0.0,68315.8,0.0,-1913139.1564]
["2025-07-30T16:01:51.000000000",6362.92,6580.0,0.0,0.05,0.001,0.0,7834,12,214.4,222.8,-0.999,0.0,0,0,0.0,68315.8,0.0,-1913139.1564]
["2025-07-30T16:01:51.000000000",6362.92,6590.0,0.0,0.05,0.001,0.0,105,0,224.4,234.0,-0.999,0.0,1,1,0.0,68315.8,0.0,-1913139.1564]
["2025-07-30T16:01:51.000000000",6362.92,6600.0,0.0,0.05,0.001,0.0,2377,0,234.4,244.0,-0.999,0.0,0,0,0.0,68315.8,0.0,-1913139.1564]
["2025-07-30T16:01:51.000000000",6362.92,6610.0,0.0,0.05,0.001,0.0,9,1,244.4,254.0,-0.999,0.0,0,0,0.0,68315.8,0.0,-1913139.1564]
["2025-07-30T16:01:51.000000000",6362.92,6620.0,0.0,0.05,0.001,0.0,118,2,254.4,264.0,-0.999,0.0,0,0,0.0,68315.8,0.0,-1913139.1564]
["2025-07-30T16:01:51.000000000",6362.92,6625.0,0.0,0.05,0.001,0.0,476,0,259.2,269.0,-0.999,0.0,0,0,0.0,68315.8,0.0,-1913139.1564]
["2025-07-30T16:01:51.000000000",6362.92,6630.0,0.0,0.05,0.001,0.0,217,0,264.4,274.0,-0.999,0.0,0,0,0.0,68315.8,0.0,-1913139.1564]