{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":194200,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-07-29T09:30:56.000000000",6408.84,6160.0,246.0,247.1,0.996,0.0,93,0,0.0,0.1,-0.004,0.0,233,0,0.0,77781.2,0.0,556582.1186400005]
["2025-07-29T09:30:56.000000000",6408.84,6165.0,240.9,242.1,0.995,0.0,6,0,0.0,0.1,-0.005,0.0,314,10,0.0,77781.2,0.0,556582.1186400005]
["2025-07-29T09:30:56.000000000",6408.84,6170.0,236.0,237.1,0.995,0.0,39,0,0.05,0.1,-0.005,0.0,425,0,0.0,77781.2,0.0,556582.1186400005]
["2025-07-29T09:30:56.000000000",6408.84,6175.0,231.0,232.1,0.995,0.0,157,0,0.05,0.1,-0.005,0.0,6016,19,0.0,77781.2,0.0,556582.1186400005]
["2025-07-29T09:30:56.000000000",6408.84,6180.0,226.0,227.1,0.995,0.0,16,0,0.05,0.1,-0.005,0.0,2727,0,0.0,77781.2,0.0,556582.1186400005]
["2025-07-29T09:30:56.000000000",6408.84,6185.0,221.0,222.1,0.995,0.0,11,0,0.05,0.1,-0.005,0.0,3946,0,0.0,77781.2,0.0,556582.1186400005]
["2025-07-29T09:30:56.000000000",6408.84,6190.0,216.0,217.1,0.995,0.0,26,0,0.05,0.1,-0.005,0.0,3985,0,0.0,77781.2,0.0,556582.1186400005]
["2025-07-29T09:30:56.000000000",6408.84,6195.0,211.0,212.1,0.995,0.0,6,0,0.05,0.1,-0.005,0.0,3866,0,0.0,77781.2,0.0,556582.1186400005]
["2025-07-29T09:30:56.000000000",6408.84,6200.0,206.0,207.1,0.995,0.0,177,0,0.05,0.1,-0.005,0.0,2291,0,0.0,77781.2,0.0,556582.1186400005]
["2025-07-29T09:30:56.000000000",6408.84,6205.0,201.0,202.1,0.995,0.0,12,0,0.05,0.1,-0.005,0.0,201,0,0.0,77781.2,0.0,556582.1186400005]
["2025-07-29T09:30:56.000000000",6408.84,6210.0,196.0,197.1,0.994,0.0,44,0,0.05,0.1,-0.005,0.0,528,0,0.0,77781.2,0.0,556582.1186400005]
["2025-07-29T09:30:56.000000000",6408.84,6215.0,191.0,192.1,0.994,0.0,25,0,0.05,0.1,-0.006,0.0,653,0,0.0,77781.2,0.0,556582.1186400005]
["2025-07-29T09:30:56.000000000",6408.84,6220.0,186.0,187.1,0.994,0.0,42,0,0.05,0.1,-0.006,0.0,528,0,0.0,77781.2,0.0,556582.1186400005]
["2025-07-29T09:30:56.000000000",6408.84,6225.0,181.0,182.1,0.994,0.0,55,0,0.05,0.1,-0.006,0.0,683,0,0.0,77781.2,0.0,556582.1186400005]
["2025-07-29T09:30:56.000000000",6408.84,6230.0,176.0,177.1,0.994,0.0,49,0,0.05,0.1,-0.006,0.0,225,0,0.0,77781.2,0.0,556582.1186400005]
["2025-07-29T09:30:56.000000000",6408.84,6235.0,171.0,172.1,0.994,0.0,43,0,0.05,0.1,-0.006,0.0,583,0,0.0,77781.2,0.0,556582.1186400005]
["2025-07-29T09:30:56.000000000",6408.84,6240.0,166.0,167.1,0.993,0.0,263,0,0.05,0.1,-0.007,0.0,356,0,0.0,77781.2,0.0,556582.1186400005]
["2025-07-29T09:30:56.000000000",6408.84,6245.0,161.0,162.1,0.992,0.0,94,0,0.05,0.1,-0.008,0.0,449,11,0.0,77781.2,0.0,556582.1186400005]
["2025-07-29T09:30:56.000000000",6408.84,6250.0,156.0,157.6,0.992,0.0,1722,0,0.05,0.1,-0.008,0.0,1612,9,0.0,77781.2,0.0,556582.1186400005]
["2025-07-29T09:30:56.000000000",6408.84,6255.0,151.0,152.6,0.991,0.0,162,0,0.05,0.1,-0.009,0.0,460,16,0.0,77781.2,0.0,556582.1186400005]
["2025-07-29T09:30:56.000000000",6408.84,6260.0,146.0,147.6,0.991,0.0,86,0,0.1,0.15,-0.009,0.0,994,1,0.0,77781.2,0.0,556582.1186400005]
["2025-07-29T09:30:56.000000000",6408.84,6265.0,141.4,142.1,0.99,0.0,177,27,0.1,0.15,-0.01,0.0,1927,2,0.0,77781.2,0.0,556582.1186400005]
["2025-07-29T09:30:56.000000000",6408.84,6270.0,136.0,137.6,0.989,0.001,247,2,0.1,0.15,-0.011,0.001,1172,0,141.9,77781.2,-5928.177000000001,556582.1186400005]
["2025-07-29T09:30:56.000000000",6408.84,6275.0,131.0,132.1,0.987,0.001,82,0,0.1,0.15,-0.013,0.001,7195,25,727.7,77781.2,-45586.07892000001,556582.1186400005]
["2025-07-29T09:30:56.000000000",6408.84,6280.0,126.4,127.1,0.987,0.001,419,27,0.1,0.15,-0.013,0.001,3720,0,413.90000000000003,77781.2,-21155.580840000002,556582.1186400005]
["2025-07-29T09:30:56.000000000",6408.84,6285.0,121.0,122.1,0.985,0.001,127,0,0.1,0.15,-0.015,0.001,4668,34,479.5,77781.2,-29102.542440000005,556582.1186400005]
["2025-07-29T09:30:56.000000000",6408.84,6290.0,116.0,117.1,0.983,0.001,166,0,0.1,0.15,-0.017,0.001,4782,34,494.80000000000007,77781.2,-29583.205439999998,556582.1186400005]
["2025-07-29T09:30:56.000000000",6408.84,6295.0,111.0,112.1,0.981,0.001,103,0,0.1,0.15,-0.019,0.001,5062,32,516.5,77781.2,-31781.437560000006,556582.1186400005]
["2025-07-29T09:30:56.000000000",6408.84,6300.0,106.1,107.2,0.978,0.001,902,3,0.15,0.2,-0.022,0.001,3142,96,404.4,77781.2,-14355.801599999999,556582.1186400005]
["2025-07-29T09:30:56.000000000",6408.84,6305.0,101.1,102.2,0.974,0.001,91,0,0.15,0.2,-0.026,0.001,947,122,103.8,77781.2,-5485.96704,556582.1186400005]
["2025-07-29T09:30:56.000000000",6408.84,6310.0,96.1,97.2,0.97,0.002,766,0,0.15,0.2,-0.03,0.002,1543,75,461.8,77781.2,-9959.33736,556582.1186400005]
["2025-07-29T09:30:56.000000000",6408.84,6315.0,91.1,92.2,0.965,0.002,96,2,0.15,0.2,-0.035,0.002,1851,125,389.40000000000003,77781.2,-22495.0284,556582.1186400005]
["2025-07-29T09:30:56.000000000",6408.84,6320.0,86.1,87.2,0.959,0.002,450,3,0.15,0.25,-0.041,0.002,2431,83,576.2,77781.2,-25391.824080000002,556582.1186400005]
["2025-07-29T09:30:56.000000000",6408.84,6325.0,81.1,82.2,0.951,0.003,349,5,0.2,0.25,-0.049,0.003,2455,212,841.2,77781.2,-40491.05112000001,556582.1186400005]
["2025-07-29T09:30:56.000000000",6408.84,6330.0,76.6,77.1,0.943,0.003,868,12,0.2,0.3,-0.057,0.003,2218,300,925.8,77781.2,-25955.802000000003,556582.1186400005]
["2025-07-29T09:30:56.000000000",6408.84,6335.0,71.2,72.8,0.932,0.004,373,1,0.25,0.3,-0.068,0.004,1806,262,871.6000000000001,77781.2,-36735.47088000001,556582.1186400005]
["2025-07-29T09:30:56.000000000",6408.84,6340.0,66.2,67.3,0.918,0.004,638,2,0.3,0.35,-0.082,0.004,3009,241,1458.8,77781.2,-60781.438559999995,556582.1186400005]
["2025-07-29T09:30:56.000000000",6408.84,6345.0,61.3,62.4,0.902,0.005,172,1,0.35,0.4,-0.098,0.005,2200,234,1186.0,77781.2,-64985.6376,556582.1186400005]
["2025-07-29T09:30:56.000000000",6408.84,6350.0,56.8,57.3,0.882,0.006,923,8,0.4,0.45,-0.118,0.006,4632,384,3333.0,77781.2,-142622.32536000002,556582.1186400005]
["2025-07-29T09:30:56.000000000",6408.84,6355.0,52.0,52.5,0.856,0.007,282,6,0.45,0.55,-0.144,0.007,1703,303,1389.5,77781.2,-63748.73148,556582.1186400005]
["2025-07-29T09:30:56.000000000",6408.84,6360.0,47.1,47.6,0.826,0.008,690,55,0.6,0.65,-0.174,0.008,2332,410,2417.6,77781.2,-84186.52223999999,556582.1186400005]
["2025-07-29T09:30:56.000000000",6408.84,6365.0,42.3,42.7,0.788,0.009,274,5,0.75,0.85,-0.212,0.009,1447,298,1548.8999999999999,77781.2,-67658.12388,556582.1186400005]
["2025-07-29T09:30:56.000000000",6408.84,6370.0,37.5,37.9,0.743,0.011,657,9,1.0,1.05,-0.257,0.011,3397,396,4459.4,77781.2,-193162.43759999998,556582.1186400005]
["2025-07-29T09:30:56.000000000",6408.84,6375.0,32.8,33.2,0.691,0.012,1204,28,1.3,1.4,-0.309,0.012,2141,315,4014.0,77781.2,-72060.99696,556582.1186400005]
["2025-07-29T09:30:56.000000000",6408.84,6380.0,28.3,28.6,0.631,0.013,1756,35,1.75,1.8,-0.369,0.013,2233,234,5185.7,77781.2,-39741.21684,556582.1186400005]
["2025-07-29T09:30:56.000000000",6408.84,6385.0,23.9,24.2,0.564,0.014,1837,45,2.35,2.4,-0.436,0.014,1569,333,4768.4,77781.2,24045.967679999994,556582.1186400005]
["2025-07-29T09:30:56.000000000",6408.84,6390.0,19.7,20.0,0.492,0.015,2844,134,3.1,3.3,-0.508,0.015,1910,213,7131.0,77781.2,89787.84839999999,556582.1186400005]
["2025-07-29T09:30:56.000000000",6408.84,6395.0,15.8,16.0,0.425,0.013,2036,231,4.2,4.4,-0.575,0.013,1130,118,4115.8,77781.2,75483.31752000001,556582.1186400005]
["2025-07-29T09:30:56.000000000",6408.84,6400.0,12.3,12.5,0.357,0.013,4410,334,5.7,5.9,-0.643,0.013,1473,312,7647.9,77781.2,244695.92004,556582.1186400005]
["2025-07-29T09:30:56.000000000",6408.84,6405.0,9.2,9.4,0.291,0.012,2657,319,7.6,7.8,-0.709,0.012,356,152,3615.6,77781.2,176960.89008,556582.1186400005]
["2025-07-29T09:30:56.000000000",6408.84,6410.0,6.6,6.8,0.231,0.011,1771,341,10.0,10.2,-0.769,0.011,243,91,2215.3999999999996,77781.2,107719.78272,556582.1186400005]
["2025-07-29T09:30:56.000000000",6408.84,6415.0,4.5,4.7,0.179,0.009,2921,438,12.9,13.1,-0.821,0.009,143,43,2757.6,77781.2,160233.81768,556582.1186400005]
["2025-07-29T09:30:56.000000000",6408.84,6420.0,2.95,3.1,0.135,0.008,2753,652,16.2,16.5,-0.865,0.008,142,12,2316.0,77781.2,133867.84992,556582.1186400005]
["2025-07-29T09:30:56.000000000",6408.84,6425.0,1.85,1.9,0.1,0.006,3945,862,20.0,20.4,-0.9,0.006,97,3,2425.2000000000003,77781.2,147967.29792,556582.1186400005]
["2025-07-29T09:30:56.000000000",6408.84,6430.0,1.05,1.15,0.071,0.005,3869,615,24.1,24.6,-0.928,0.005,32,0,1950.5,77781.2,122953.59539999999,556582.1186400005]
["2025-07-29T09:30:56.000000000",6408.84,6435.0,0.6,0.7,0.051,0.004,2580,508,28.8,29.2,-0.948,0.004,19,7,1039.6000000000001,77781.2,65652.15696000001,556582.1186400005]
["2025-07-29T09:30:56.000000000",6408.84,6440.0,0.35,0.4,0.036,0.003,2569,380,33.4,33.9,-0.964,0.003,45,3,784.1999999999999,77781.2,48527.73648,556582.1186400005]
["2025-07-29T09:30:56.000000000",6408.84,6445.0,0.2,0.3,0.026,0.002,3388,231,38.3,39.8,-0.974,0.002,53,0,688.1999999999999,77781.2,42746.9628,556582.1186400005]
["2025-07-29T09:30:56.000000000",6408.84,6450.0,0.15,0.2,0.019,0.002,4902,177,43.3,44.5,-0.981,0.002,221,0,1024.6000000000001,77781.2,59999.56008,556582.1186400005]
["2025-07-29T09:30:56.000000000",6408.84,6455.0,0.1,0.15,0.012,0.001,1149,182,48.1,49.7,-0.988,0.001,13,0,116.19999999999999,77781.2,7280.44224,556582.1186400005]
["2025-07-29T09:30:56.000000000",6408.84,6460.0,0.1,0.15,0.01,0.001,2276,168,53.1,54.8,-0.99,0.001,4,0,228.00000000000003,77781.2,14560.88448,556582.1186400005]
["2025-07-29T09:30:56.000000000",6408.84,6465.0,0.05,0.1,0.009,0.001,1035,56,58.1,59.7,-0.991,0.001,10,0,104.5,77781.2,6569.061,556582.1186400005]
["2025-07-29T09:30:56.000000000",6408.84,6470.0,0.05,0.1,0.007,0.001,2745,76,63.1,64.5,-0.993,0.001,10,0,275.5,77781.2,17528.177400000004,556582.1186400005]
["2025-07-29T09:30:56.000000000",6408.84,6475.0,0.05,0.1,0.007,0.001,1614,16,68.0,69.6,-0.993,0.001,3,0,161.7,77781.2,10324.641240000003,556582.1186400005]
["2025-07-29T09:30:56.000000000",6408.84,6480.0,0.05,0.1,0.006,0.001,20717,67,73.0,74.6,-0.994,0.001,22,0,2073.8999999999996,77781.2,132630.9438,556582.1186400005]
["2025-07-29T09:30:56.000000000",6408.84,6485.0,0.0,0.05,0.004,0.0,6426,123,78.0,79.2,-0.996,0.0,7,0,0.0,77781.2,0.0,556582.1186400005]
["2025-07-29T09:30:56.000000000",6408.84,6490.0,0.0,0.05,0.006,0.0,684,119,83.2,83.7,-0.994,0.0,18,1,0.0,77781.2,0.0,556582.1186400005]
["2025-07-29T09:30:56.000000000",6408.84,6495.0,0.0,0.05,0.004,0.0,555,0,88.0,89.1,-0.996,0.0,8,0,0.0,77781.2,0.0,556582.1186400005]
["2025-07-29T09:30:56.000000000",6408.84,6500.0,0.0,0.05,0.004,0.0,3356,18,92.6,94.2,-0.996,0.0,19,0,0.0,77781.2,0.0,556582.1186400005]
["2025-07-29T09:30:56.000000000",6408.84,6505.0,0.0,0.05,0.002,0.0,248,1,97.1,99.6,-0.998,0.0,0,5,0.0,77781.2,0.0,556582.1186400005]
["2025-07-29T09:30:56.000000000",6408.84,6510.0,0.0,0.05,0.002,0.0,160,6,100.4,107.1,-0.998,0.0,7,0,0.0,77781.2,0.0,556582.1186400005]
["2025-07-29T09:30:56.000000000",6408.84,6515.0,0.0,0.05,0.002,0.0,130,0,105.7,112.1,-0.998,0.0,2,0,0.0,77781.2,0.0,556582.1186400005]
["2025-07-29T09:30:56.000000000",6408.84,6520.0,0.0,0.05,0.002,0.0,171,4,109.9,117.1,-0.998,0.0,19,0,0.0,77781.2,0.0,556582.1186400005]
["2025-07-29T09:30:56.000000000",6408.84,6525.0,0.0,0.05,0.002,0.0,295,7,114.9,122.1,-0.998,0.0,0,0,0.0,77781.2,0.0,556582.1186400005]
["2025-07-29T09:30:56.000000000",6408.84,6530.0,0.0,0.05,0.002,0.0,157,0,119.9,127.1,-0.998,0.0,15,0,0.0,77781.2,0.0,556582.1186400005]
["2025-07-29T09:30:56.000000000",6408.84,6535.0,0.0,0.05,0.002,0.0,48,0,124.9,132.1,-0.998,0.0,0,0,0.0,77781.2,0.0,556582.1186400005]
["2025-07-29T09:30:56.000000000",6408.84,6540.0,0.0,0.05,0.002,0.0,117,0,129.9,137.0,-0.998,0.0,0,0,0.0,77781.2,0.0,556582.1186400005]
["2025-07-29T09:30:56.000000000",6408.84,6545.0,0.0,0.05,0.002,0.0,83,5,134.9,142.0,-0.998,0.0,0,0,0.0,77781.2,0.0,556582.1186400005]
["2025-07-29T09:30:56.000000000",6408.84,6550.0,0.0,0.05,0.002,0.0,26069,13,142.5,144.1,-0.998,0.0,8,0,0.0,77781.2,0.0,556582.1186400005]
["2025-07-29T09:30:56.000000000",6408.84,6555.0,0.0,0.05,0.002,0.0,39,6,144.9,152.0,-0.998,0.0,0,0,0.0,77781.2,0.0,556582.1186400005]
["2025-07-29T09:30:56.000000000",6408.84,6560.0,0.0,0.05,0.002,0.0,12,0,149.9,157.0,-0.998,0.0,0,0,0.0,77781.2,0.0,556582.1186400005]
["2025-07-29T09:30:56.000000000",6408.84,6565.0,0.0,0.05,0.002,0.0,21,0,154.9,162.0,-0.998,0.0,0,0,0.0,77781.2,0.0,556582.1186400005]
["2025-07-29T09:30:56.000000000",6408.84,6570.0,0.0,0.05,0.001,0.0,400,0,159.9,167.0,-0.998,0.0,0,0,0.0,77781.2,0.0,556582.1186400005]
["2025-07-29T09:30:56.000000000",6408.84,6575.0,0.0,0.05,0.001,0.0,614,0,164.9,172.0,-0.999,0.0,0,0,0.0,77781.2,0.0,556582.1186400005]
["2025-07-29T09:30:56.000000000",6408.84,6580.0,0.0,0.05,0.001,0.0,108,0,169.9,177.0,-0.999,0.0,0,0,0.0,77781.2,0.0,556582.1186400005]
["2025-07-29T09:30:56.000000000",6408.84,6590.0,0.0,0.05,0.001,0.0,129,0,179.9,187.0,-0.999,0.0,0,0,0.0,77781.2,0.0,556582.1186400005]
["2025-07-29T09:30:56.000000000",6408.84,6600.0,0.0,0.05,0.001,0.0,283,0,189.9,197.0,-0.999,0.0,2,0,0.0,77781.2,0.0,556582.1186400005]
["2025-07-29T09:30:56.000000000",6408.84,6610.0,0.0,0.05,0.001,0.0,27,0,198.4,210.3,-0.999,0.0,0,0,0.0,77781.2,0.0,556582.1186400005]
["2025-07-29T09:30:56.000000000",6408.84,6620.0,0.0,0.05,0.001,0.0,0,0,208.3,219.8,-0.999,0.0,0,0,0.0,77781.2,0.0,556582.1186400005]
["2025-07-29T09:30:56.000000000",6408.84,6625.0,0.0,0.05,0.001,0.0,303,5,211.1,225.3,-0.999,0.0,0,0,0.0,77781.2,0.0,556582.1186400005]
["2025-07-29T09:30:56.000000000",6408.84,6630.0,0.0,0.05,0.001,0.0,0,0,216.1,230.3,-0.999,0.0,0,0,0.0,77781.2,0.0,556582.1186400005]
["2025-07-29T09:30:56.000000000",6408.84,6640.0,0.0,0.05,0.001,0.0,0,0,226.1,240.3,-0.999,0.0,0,0,0.0,77781.2,0.0,556582.1186400005]
["2025-07-29T09:30:56.000000000",6408.84,6650.0,0.0,0.05,0.001,0.0,370,0,236.1,250.3,-0.999,0.0,0,0,0.0,77781.2,0.0,556582.1186400005]
["2025-07-29T09:30:56.000000000",6408.84,6675.0,0.0,0.05,0.001,0.0,221,0,261.1,275.3,-0.999,0.0,0,0,0.0,77781.2,0.0,556582.1186400005]
["2025-07-29T09:30:56.000000000",6408.84,6700.0,0.0,0.05,0.001,0.0,422,0,286.1,300.3,-0.999,0.0,0,0,0.0,77781.2,0.0,556582.1186400005]
["2025-07-29T09:30:56.000000000",6408.84,6725.0,0.0,0.05,0.001,0.0,126,0,311.1,325.3,-0.999,0.0,0,0,0.0,77781.2,0.0,556582.1186400005]
["2025-07-29T09:30:56.000000000",6408.84,6750.0,0.0,0.05,0.001,0.0,173,0,336.1,350.3,-0.999,0.0,0,0,0.0,77781.2,0.0,556582.1186400005]
["2025-07-29T09:30:56.000000000",6408.84,6775.0,0.0,0.05,0.001,0.0,0,0,361.1,375.3,-0.999,0.0,0,0,0.0,77781.2,0.0,556582.1186400005]
["2025-07-29T09:30:56.000000000",6408.84,6800.0,0.0,0.05,0.001,0.0,56,0,386.1,400.3,-0.999,0.0,0,0,0.0,77781.2,0.0,556582.1186400005]
["2025-07-29T09:30:56.000000000",6408.84,6825.0,0.0,0.05,0.001,0.0,0,0,411.1,425.3,-0.999,0.0,0,0,0.0,77781.2,0.0,556582.1186400005]
["2025-07-29T09:31:08.000000000",6405.43,6160.0,244.9,246.5,0.998,0.0,93,0,0.0,0.1,-0.002,0.0,233,0,0.0,78462.79999999999,0.0,2271365.478]
["2025-07-29T09:31:08.000000000",6405.43,6165.0,239.9,241.5,0.998,0.0,6,0,0.0,0.1,-0.002,0.0,314,10,0.0,78462.79999999999,0.0,2271365.478]
["2025-07-29T09:31:08.000000000",6405.43,6170.0,234.9,236.5,0.997,0.0,39,0,0.05,0.1,-0.003,0.0,425,0,0.0,78462.79999999999,0.0,2271365.478]
["2025-07-29T09:31:08.000000000",6405.43,6175.0,229.9,231.5,0.997,0.0,157,0,0.05,0.1,-0.003,0.0,6016,19,0.0,78462.79999999999,0.0,2271365.478]
["2025-07-29T09:31:08.000000000",6405.43,6180.0,224.9,226.5,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,2727,0,0.0,78462.79999999999,0.0,2271365.478]
["2025-07-29T09:31:08.000000000",6405.43,6185.0,219.9,221.5,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,3946,0,0.0,78462.79999999999,0.0,2271365.478]
["2025-07-29T09:31:08.000000000",6405.43,6190.0,214.9,216.5,0.997,0.0,26,0,0.05,0.1,-0.003,0.0,3985,0,0.0,78462.79999999999,0.0,2271365.478]
["2025-07-29T09:31:08.000000000",6405.43,6195.0,209.9,211.5,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,3866,0,0.0,78462.79999999999,0.0,2271365.478]
["2025-07-29T09:31:08.000000000",6405.43,6200.0,204.9,206.5,0.997,0.0,177,0,0.05,0.1,-0.003,0.0,2291,1,0.0,78462.79999999999,0.0,2271365.478]
["2025-07-29T09:31:08.000000000",6405.43,6205.0,199.9,201.5,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,201,0,0.0,78462.79999999999,0.0,2271365.478]
["2025-07-29T09:31:08.000000000",6405.43,6210.0,194.9,196.5,0.997,0.0,44,0,0.05,0.1,-0.003,0.0,528,0,0.0,78462.79999999999,0.0,2271365.478]
["2025-07-29T09:31:08.000000000",6405.43,6215.0,189.9,191.5,0.996,0.0,25,0,0.05,0.1,-0.003,0.0,653,0,0.0,78462.79999999999,0.0,2271365.478]
["2025-07-29T09:31:08.000000000",6405.43,6220.0,184.9,186.5,0.996,0.0,42,0,0.05,0.1,-0.003,0.0,528,1,0.0,78462.79999999999,0.0,2271365.478]
["2025-07-29T09:31:08.000000000",6405.43,6225.0,179.9,181.5,0.996,0.0,55,0,0.05,0.1,-0.004,0.0,683,0,0.0,78462.79999999999,0.0,2271365.478]
["2025-07-29T09:31:08.000000000",6405.43,6230.0,174.9,176.5,0.996,0.0,49,0,0.05,0.1,-0.004,0.0,225,0,0.0,78462.79999999999,0.0,2271365.478]
["2025-07-29T09:31:08.000000000",6405.43,6235.0,169.9,171.6,0.996,0.0,43,0,0.05,0.1,-0.004,0.0,583,0,0.0,78462.79999999999,0.0,2271365.478]
["2025-07-29T09:31:08.000000000",6405.43,6240.0,164.9,166.6,0.996,0.0,263,0,0.05,0.1,-0.004,0.0,356,0,0.0,78462.79999999999,0.0,2271365.478]
["2025-07-29T09:31:08.000000000",6405.43,6245.0,159.9,161.6,0.996,0.0,94,0,0.05,0.1,-0.004,0.0,449,11,0.0,78462.79999999999,0.0,2271365.478]
["2025-07-29T09:31:08.000000000",6405.43,6250.0,154.9,156.6,0.996,0.0,1722,0,0.05,0.1,-0.004,0.0,1612,9,0.0,78462.79999999999,0.0,2271365.478]
["2025-07-29T09:31:08.000000000",6405.43,6255.0,149.9,151.6,0.996,0.0,162,0,0.05,0.1,-0.004,0.0,460,31,0.0,78462.79999999999,0.0,2271365.478]
["2025-07-29T09:31:08.000000000",6405.43,6260.0,144.9,146.6,0.993,0.0,86,0,0.1,0.15,-0.006,0.0,994,1,0.0,78462.79999999999,0.0,2271365.478]
["2025-07-29T09:31:08.000000000",6405.43,6265.0,140.2,141.6,0.993,0.0,177,27,0.1,0.15,-0.007,0.0,1927,2,0.0,78462.79999999999,0.0,2271365.478]
["2025-07-29T09:31:08.000000000",6405.43,6270.0,134.9,136.6,0.993,0.0,247,2,0.1,0.15,-0.007,0.0,1172,0,0.0,78462.79999999999,0.0,2271365.478]
["2025-07-29T09:31:08.000000000",6405.43,6275.0,130.0,131.6,0.993,0.0,82,0,0.1,0.15,-0.007,0.0,7195,25,0.0,78462.79999999999,0.0,2271365.478]
["2025-07-29T09:31:08.000000000",6405.43,6280.0,125.2,126.6,0.993,0.0,419,27,0.1,0.15,-0.007,0.0,3720,10,0.0,78462.79999999999,0.0,2271365.478]
["2025-07-29T09:31:08.000000000",6405.43,6285.0,120.0,121.6,0.992,0.0,127,0,0.1,0.15,-0.007,0.0,4668,39,0.0,78462.79999999999,0.0,2271365.478]
["2025-07-29T09:31:08.000000000",6405.43,6290.0,115.0,116.6,0.992,0.0,166,0,0.1,0.15,-0.008,0.0,4782,35,0.0,78462.79999999999,0.0,2271365.478]
["2025-07-29T09:31:08.000000000",6405.43,6295.0,110.0,111.6,0.992,0.0,103,0,0.1,0.15,-0.008,0.0,5062,66,0.0,78462.79999999999,0.0,2271365.478]
["2025-07-29T09:31:08.000000000",6405.43,6300.0,105.3,106.6,0.989,0.001,902,45,0.15,0.2,-0.011,0.001,3142,97,404.4,78462.79999999999,-14348.163199999999,2271365.478]
["2025-07-29T09:31:08.000000000",6405.43,6305.0,100.0,101.6,0.99,0.001,91,0,0.15,0.2,-0.01,0.001,947,122,103.8,78462.79999999999,-5483.0480800000005,2271365.478]
["2025-07-29T09:31:08.000000000",6405.43,6310.0,95.3,96.7,0.988,0.001,766,42,0.15,0.2,-0.012,0.001,1543,77,230.9,78462.79999999999,-4977.01911,2271365.478]
["2025-07-29T09:31:08.000000000",6405.43,6315.0,90.0,91.6,0.988,0.001,96,2,0.15,0.2,-0.012,0.001,1851,150,194.70000000000002,78462.79999999999,-11241.52965,2271365.478]
["2025-07-29T09:31:08.000000000",6405.43,6320.0,84.9,86.6,0.987,0.001,450,3,0.2,0.25,-0.013,0.001,2431,105,288.1,78462.79999999999,-12689.156830000002,2271365.478]
["2025-07-29T09:31:08.000000000",6405.43,6325.0,80.1,81.7,0.984,0.001,349,5,0.2,0.25,-0.016,0.001,2455,223,280.40000000000003,78462.79999999999,-13489.835579999999,2271365.478]
["2025-07-29T09:31:08.000000000",6405.43,6330.0,75.6,76.7,0.981,0.001,868,12,0.2,0.3,-0.018,0.001,2218,309,308.59999999999997,78462.79999999999,-8647.3305,2271365.478]
["2025-07-29T09:31:08.000000000",6405.43,6335.0,70.0,71.7,0.979,0.001,373,1,0.25,0.3,-0.021,0.001,1806,540,217.90000000000003,78462.79999999999,-9178.98119,2271365.478]
["2025-07-29T09:31:08.000000000",6405.43,6340.0,65.2,66.8,0.975,0.002,638,2,0.3,0.35,-0.025,0.002,3009,251,729.4,78462.79999999999,-30374.54906,2271365.478]
["2025-07-29T09:31:08.000000000",6405.43,6345.0,60.2,61.8,0.972,0.002,172,1,0.35,0.4,-0.028,0.002,2200,283,474.4000000000001,78462.79999999999,-25980.424080000004,2271365.478]
["2025-07-29T09:31:08.000000000",6405.43,6350.0,55.8,56.9,0.966,0.002,923,8,0.4,0.45,-0.034,0.002,4632,446,1111.0,78462.79999999999,-47515.479739999995,2271365.478]
["2025-07-29T09:31:08.000000000",6405.43,6355.0,50.9,51.4,0.959,0.003,282,6,0.5,0.55,-0.041,0.003,1703,332,595.5,78462.79999999999,-27306.348090000003,2271365.478]
["2025-07-29T09:31:08.000000000",6405.43,6360.0,46.0,46.6,0.949,0.004,690,55,0.6,0.7,-0.051,0.004,2332,465,1208.8,78462.79999999999,-42070.864239999995,2271365.478]
["2025-07-29T09:31:08.000000000",6405.43,6365.0,41.2,41.7,0.936,0.004,274,5,0.8,0.85,-0.064,0.004,1447,440,688.4000000000001,78462.79999999999,-30054.277560000006,2271365.478]
["2025-07-29T09:31:08.000000000",6405.43,6370.0,36.5,37.0,0.917,0.006,657,19,1.0,1.1,-0.083,0.006,3397,504,2432.4,78462.79999999999,-105305.26920000002,2271365.478]
["2025-07-29T09:31:08.000000000",6405.43,6375.0,31.8,32.3,0.894,0.007,1204,33,1.35,1.4,-0.106,0.007,2141,471,2341.5,78462.79999999999,-42013.215370000005,2271365.478]
["2025-07-29T09:31:08.000000000",6405.43,6380.0,27.3,27.7,0.862,0.009,1756,41,1.8,1.9,-0.137,0.009,2233,322,3590.0999999999995,78462.79999999999,-27498.51099,2271365.478]
["2025-07-29T09:31:08.000000000",6405.43,6385.0,22.9,23.4,0.821,0.011,1837,55,2.45,2.5,-0.179,0.011,1569,433,3746.5999999999995,78462.79999999999,18883.20763999998,2271365.478]
["2025-07-29T09:31:08.000000000",6405.43,6390.0,18.8,19.2,0.768,0.013,2844,141,3.3,3.4,-0.231,0.013,1910,514,6180.2,78462.79999999999,77774.73106000002,2271365.478]
["2025-07-29T09:31:08.000000000",6405.43,6395.0,15.1,15.3,0.702,0.015,2036,242,4.5,4.6,-0.295,0.015,1130,178,4748.999999999999,78462.79999999999,87049.79370000001,2271365.478]
["2025-07-29T09:31:08.000000000",6405.43,6400.0,11.6,11.9,0.627,0.017,4410,436,6.0,6.2,-0.372,0.017,1473,358,10001.1,78462.79999999999,319816.71447000006,2271365.478]
["2025-07-29T09:31:08.000000000",6405.43,6405.0,8.6,8.8,0.541,0.018,2657,466,8.0,8.2,-0.459,0.018,356,221,5423.4,78462.79999999999,265300.09974,2271365.478]
["2025-07-29T09:31:08.000000000",6405.43,6410.0,6.1,6.3,0.445,0.02,1771,524,10.5,10.7,-0.555,0.02,243,135,4028.0,78462.79999999999,195749.9408,2271365.478]
["2025-07-29T09:31:08.000000000",6405.43,6415.0,4.2,4.3,0.346,0.019,2921,579,13.5,13.7,-0.653,0.019,143,59,5821.599999999999,78462.79999999999,338091.40626,2271365.478]
["2025-07-29T09:31:08.000000000",6405.43,6420.0,2.7,2.8,0.255,0.017,2753,782,16.9,17.2,-0.745,0.017,142,14,4921.5,78462.79999999999,284317.82141,2271365.478]
["2025-07-29T09:31:08.000000000",6405.43,6425.0,1.65,1.75,0.177,0.014,3945,1469,20.8,21.2,-0.823,0.014,97,4,5658.8,78462.79999999999,345073.32496000006,2271365.478]
["2025-07-29T09:31:08.000000000",6405.43,6430.0,1.0,1.05,0.116,0.01,3869,679,25.1,25.6,-0.884,0.01,32,1,3901.0,78462.79999999999,245776.34909999996,2271365.478]
["2025-07-29T09:31:08.000000000",6405.43,6435.0,0.55,0.65,0.073,0.007,2580,726,29.7,30.2,-0.925,0.007,19,8,1819.2999999999997,78462.79999999999,114830.14361000001,2271365.478]
["2025-07-29T09:31:08.000000000",6405.43,6440.0,0.35,0.4,0.051,0.005,2569,475,34.5,35.0,-0.949,0.005,45,3,1307.0,78462.79999999999,80836.5266,2271365.478]
["2025-07-29T09:31:08.000000000",6405.43,6445.0,0.2,0.3,0.034,0.004,3388,250,38.5,40.9,-0.966,0.004,53,0,1376.3999999999999,78462.79999999999,85448.43620000001,2271365.478]
["2025-07-29T09:31:08.000000000",6405.43,6450.0,0.15,0.2,0.022,0.002,4902,237,43.4,45.8,-0.978,0.002,221,0,1024.6000000000001,78462.79999999999,59967.63566000001,2271365.478]
["2025-07-29T09:31:08.000000000",6405.43,6455.0,0.1,0.2,0.016,0.002,1149,303,48.4,50.8,-0.984,0.002,13,0,232.39999999999998,78462.79999999999,14553.136960000003,2271365.478]
["2025-07-29T09:31:08.000000000",6405.43,6460.0,0.1,0.15,0.015,0.002,2276,191,53.4,55.7,-0.985,0.002,4,0,456.00000000000006,78462.79999999999,29106.273920000007,2271365.478]
["2025-07-29T09:31:08.000000000",6405.43,6465.0,0.05,0.15,0.009,0.001,1035,120,58.3,60.7,-0.991,0.001,10,0,104.5,78462.79999999999,6565.56575,2271365.478]
["2025-07-29T09:31:08.000000000",6405.43,6470.0,0.05,0.1,0.009,0.001,2745,76,63.3,65.7,-0.991,0.001,10,0,275.5,78462.79999999999,17518.851050000005,2271365.478]
["2025-07-29T09:31:08.000000000",6405.43,6475.0,0.05,0.1,0.008,0.001,1614,19,68.3,70.7,-0.992,0.001,3,0,161.7,78462.79999999999,10319.147730000002,2271365.478]
["2025-07-29T09:31:08.000000000",6405.43,6480.0,0.05,0.1,0.008,0.001,20717,69,73.3,75.6,-0.992,0.001,22,0,2073.8999999999996,78462.79999999999,132560.37385,2271365.478]
["2025-07-29T09:31:08.000000000",6405.43,6485.0,0.0,0.1,0.005,0.0,6426,144,78.6,80.2,-0.995,0.0,7,0,0.0,78462.79999999999,0.0,2271365.478]
["2025-07-29T09:31:08.000000000",6405.43,6490.0,0.0,0.05,0.003,0.0,684,153,83.6,84.6,-0.997,0.0,18,1,0.0,78462.79999999999,0.0,2271365.478]
["2025-07-29T09:31:08.000000000",6405.43,6495.0,0.0,0.05,0.003,0.0,555,0,88.6,90.4,-0.997,0.0,8,0,0.0,78462.79999999999,0.0,2271365.478]
["2025-07-29T09:31:08.000000000",6405.43,6500.0,0.0,0.05,0.003,0.0,3356,19,93.6,95.4,-0.997,0.0,19,0,0.0,78462.79999999999,0.0,2271365.478]
["2025-07-29T09:31:08.000000000",6405.43,6505.0,0.0,0.05,0.002,0.0,248,1,98.3,100.6,-0.997,0.0,0,5,0.0,78462.79999999999,0.0,2271365.478]
["2025-07-29T09:31:08.000000000",6405.43,6510.0,0.0,0.05,0.002,0.0,160,6,100.3,107.7,-0.997,0.0,7,0,0.0,78462.79999999999,0.0,2271365.478]
["2025-07-29T09:31:08.000000000",6405.43,6515.0,0.0,0.05,0.002,0.0,130,0,105.6,112.7,-0.998,0.0,2,0,0.0,78462.79999999999,0.0,2271365.478]
["2025-07-29T09:31:08.000000000",6405.43,6520.0,0.0,0.05,0.002,0.0,171,4,110.3,117.7,-0.998,0.0,19,0,0.0,78462.79999999999,0.0,2271365.478]
["2025-07-29T09:31:08.000000000",6405.43,6525.0,0.0,0.05,0.002,0.0,295,11,115.3,122.7,-0.998,0.0,0,0,0.0,78462.79999999999,0.0,2271365.478]
["2025-07-29T09:31:08.000000000",6405.43,6530.0,0.0,0.05,0.002,0.0,157,0,120.3,127.7,-0.998,0.0,15,0,0.0,78462.79999999999,0.0,2271365.478]
["2025-07-29T09:31:08.000000000",6405.43,6535.0,0.0,0.05,0.002,0.0,48,0,125.3,132.7,-0.998,0.0,0,0,0.0,78462.79999999999,0.0,2271365.478]
["2025-07-29T09:31:08.000000000",6405.43,6540.0,0.0,0.05,0.002,0.0,117,0,130.3,137.6,-0.998,0.0,0,0,0.0,78462.79999999999,0.0,2271365.478]
["2025-07-29T09:31:08.000000000",6405.43,6545.0,0.0,0.05,0.002,0.0,83,5,135.3,142.6,-0.998,0.0,0,0,0.0,78462.79999999999,0.0,2271365.478]
["2025-07-29T09:31:08.000000000",6405.43,6550.0,0.0,0.05,0.002,0.0,26069,13,143.6,145.3,-0.998,0.0,8,0,0.0,78462.79999999999,0.0,2271365.478]
["2025-07-29T09:31:08.000000000",6405.43,6555.0,0.0,0.05,0.002,0.0,39,6,145.3,152.6,-0.998,0.0,0,0,0.0,78462.79999999999,0.0,2271365.478]
["2025-07-29T09:31:08.000000000",6405.43,6560.0,0.0,0.05,0.002,0.0,12,0,150.3,157.6,-0.998,0.0,0,0,0.0,78462.79999999999,0.0,2271365.478]
["2025-07-29T09:31:08.000000000",6405.43,6565.0,0.0,0.05,0.002,0.0,21,0,155.3,162.6,-0.998,0.0,0,0,0.0,78462.79999999999,0.0,2271365.478]
["2025-07-29T09:31:08.000000000",6405.43,6570.0,0.0,0.05,0.002,0.0,400,0,160.3,167.6,-0.998,0.0,0,0,0.0,78462.79999999999,0.0,2271365.478]
["2025-07-29T09:31:08.000000000",6405.43,6575.0,0.0,0.05,0.002,0.0,614,0,165.3,172.6,-0.998,0.0,0,0,0.0,78462.79999999999,0.0,2271365.478]
["2025-07-29T09:31:08.000000000",6405.43,6580.0,0.0,0.05,0.002,0.0,108,0,170.3,177.6,-0.998,0.0,0,0,0.0,78462.79999999999,0.0,2271365.478]
["2025-07-29T09:31:08.000000000",6405.43,6590.0,0.0,0.05,0.001,0.0,129,0,180.3,187.6,-0.998,0.0,0,0,0.0,78462.79999999999,0.0,2271365.478]
["2025-07-29T09:31:08.000000000",6405.43,6600.0,0.0,0.05,0.001,0.0,283,0,190.3,197.6,-0.998,0.0,2,0,0.0,78462.79999999999,0.0,2271365.478]
["2025-07-29T09:31:08.000000000",6405.43,6610.0,0.0,0.05,0.001,0.0,27,0,198.3,210.4,-0.998,0.0,0,0,0.0,78462.79999999999,0.0,2271365.478]
["2025-07-29T09:31:08.000000000",6405.43,6620.0,0.0,0.05,0.001,0.0,0,0,208.2,219.9,-0.999,0.0,0,0,0.0,78462.79999999999,0.0,2271365.478]
["2025-07-29T09:31:08.000000000",6405.43,6625.0,0.0,0.05,0.001,0.0,303,5,212.3,226.6,-0.999,0.0,0,0,0.0,78462.79999999999,0.0,2271365.478]
["2025-07-29T09:31:08.000000000",6405.43,6630.0,0.0,0.05,0.001,0.0,0,0,217.3,231.6,-0.999,0.0,0,0,0.0,78462.79999999999,0.0,2271365.478]
["2025-07-29T09:31:08.000000000",6405.43,6640.0,0.0,0.05,0.001,0.0,0,0,227.3,241.6,-0.999,0.0,0,0,0.0,78462.79999999999,0.0,2271365.478]
["2025-07-29T09:31:08.000000000",6405.43,6650.0,0.0,0.05,0.001,0.0,370,0,237.3,251.6,-0.999,0.0,0,0,0.0,78462.79999999999,0.0,2271365.478]
["2025-07-29T09:31:08.000000000",6405.43,6675.0,0.0,0.05,0.001,0.0,221,0,262.3,276.6,-0.999,0.0,0,0,0.0,78462.79999999999,0.0,2271365.478]
["2025-07-29T09:31:08.000000000",6405.43,6700.0,0.0,0.05,0.001,0.0,422,0,287.3,301.6,-0.999,0.0,0,0,0.0,78462.79999999999,0.0,2271365.478]
["2025-07-29T09:31:08.000000000",6405.43,6725.0,0.0,0.05,0.001,0.0,126,0,312.3,326.6,-0.999,0.0,0,0,0.0,78462.79999999999,0.0,2271365.478]
["2025-07-29T09:31:08.000000000",6405.43,6750.0,0.0,0.05,0.001,0.0,173,0,337.3,351.6,-0.999,0.0,0,0,0.0,78462.79999999999,0.0,2271365.478]
["2025-07-29T09:31:08.000000000",6405.43,6775.0,0.0,0.05,0.001,0.0,0,0,362.3,376.6,-0.999,0.0,0,0,0.0,78462.79999999999,0.0,2271365.478]
["2025-07-29T09:31:08.000000000",6405.43,6800.0,0.0,0.05,0.001,0.0,56,0,387.3,401.6,-0.999,0.0,0,0,0.0,78462.79999999999,0.0,2271365.478]
["2025-07-29T09:31:08.000000000",6405.43,6825.0,0.0,0.05,0.001,0.0,0,0,412.3,426.6,-0.999,0.0,0,0,0.0,78462.79999999999,0.0,2271365.478]
["2025-07-29T09:31:20.000000000",6405.87,6160.0,244.8,245.9,0.998,0.0,93,0,0.0,0.1,-0.002,0.0,233,0,0.0,78074.79999999999,0.0,2038322.2105199997]
["2025-07-29T09:31:20.000000000",6405.87,6165.0,239.8,240.9,0.998,0.0,6,0,0.0,0.1,-0.002,0.0,314,12,0.0,78074.79999999999,0.0,2038322.2105199997]
["2025-07-29T09:31:20.000000000",6405.87,6170.0,234.8,235.9,0.997,0.0,39,0,0.05,0.1,-0.003,0.0,425,0,0.0,78074.79999999999,0.0,2038322.2105199997]
["2025-07-29T09:31:20.000000000",6405.87,6175.0,229.7,230.9,0.997,0.0,157,0,0.05,0.1,-0.003,0.0,6016,19,0.0,78074.79999999999,0.0,2038322.2105199997]
["2025-07-29T09:31:20.000000000",6405.87,6180.0,224.7,225.9,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,2727,0,0.0,78074.79999999999,0.0,2038322.2105199997]
["2025-07-29T09:31:20.000000000",6405.87,6185.0,219.7,220.9,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,3946,0,0.0,78074.79999999999,0.0,2038322.2105199997]
["2025-07-29T09:31:20.000000000",6405.87,6190.0,214.7,215.9,0.997,0.0,26,0,0.05,0.1,-0.003,0.0,3985,0,0.0,78074.79999999999,0.0,2038322.2105199997]
["2025-07-29T09:31:20.000000000",6405.87,6195.0,209.7,210.9,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,3866,0,0.0,78074.79999999999,0.0,2038322.2105199997]
["2025-07-29T09:31:20.000000000",6405.87,6200.0,204.7,205.9,0.997,0.0,177,0,0.05,0.1,-0.003,0.0,2291,2,0.0,78074.79999999999,0.0,2038322.2105199997]
["2025-07-29T09:31:20.000000000",6405.87,6205.0,199.7,200.9,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,201,0,0.0,78074.79999999999,0.0,2038322.2105199997]
["2025-07-29T09:31:20.000000000",6405.87,6210.0,194.7,195.9,0.997,0.0,44,0,0.05,0.1,-0.003,0.0,528,0,0.0,78074.79999999999,0.0,2038322.2105199997]
["2025-07-29T09:31:20.000000000",6405.87,6215.0,189.7,190.9,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,653,0,0.0,78074.79999999999,0.0,2038322.2105199997]
["2025-07-29T09:31:20.000000000",6405.87,6220.0,184.7,185.9,0.996,0.0,42,0,0.05,0.1,-0.004,0.0,528,3,0.0,78074.79999999999,0.0,2038322.2105199997]
["2025-07-29T09:31:20.000000000",6405.87,6225.0,179.7,180.9,0.996,0.0,55,0,0.05,0.1,-0.004,0.0,683,0,0.0,78074.79999999999,0.0,2038322.2105199997]
["2025-07-29T09:31:20.000000000",6405.87,6230.0,174.7,175.9,0.996,0.0,49,0,0.05,0.1,-0.004,0.0,225,0,0.0,78074.79999999999,0.0,2038322.2105199997]
["2025-07-29T09:31:20.000000000",6405.87,6235.0,169.8,170.9,0.996,0.0,43,0,0.05,0.1,-0.004,0.0,583,0,0.0,78074.79999999999,0.0,2038322.2105199997]
["2025-07-29T09:31:20.000000000",6405.87,6240.0,164.8,165.9,0.996,0.0,263,0,0.05,0.1,-0.004,0.0,356,0,0.0,78074.79999999999,0.0,2038322.2105199997]
["2025-07-29T09:31:20.000000000",6405.87,6245.0,159.8,160.9,0.996,0.0,94,0,0.05,0.1,-0.004,0.0,449,11,0.0,78074.79999999999,0.0,2038322.2105199997]
["2025-07-29T09:31:20.000000000",6405.87,6250.0,154.8,155.9,0.996,0.0,1722,0,0.05,0.1,-0.004,0.0,1612,12,0.0,78074.79999999999,0.0,2038322.2105199997]
["2025-07-29T09:31:20.000000000",6405.87,6255.0,149.8,150.9,0.996,0.0,162,0,0.05,0.1,-0.004,0.0,460,37,0.0,78074.79999999999,0.0,2038322.2105199997]
["2025-07-29T09:31:20.000000000",6405.87,6260.0,144.8,145.9,0.993,0.0,86,0,0.1,0.15,-0.007,0.0,994,1,0.0,78074.79999999999,0.0,2038322.2105199997]
["2025-07-29T09:31:20.000000000",6405.87,6265.0,139.8,140.9,0.993,0.0,177,27,0.1,0.15,-0.007,0.0,1927,2,0.0,78074.79999999999,0.0,2038322.2105199997]
["2025-07-29T09:31:20.000000000",6405.87,6270.0,134.8,135.9,0.993,0.0,247,2,0.1,0.15,-0.007,0.0,1172,0,0.0,78074.79999999999,0.0,2038322.2105199997]
["2025-07-29T09:31:20.000000000",6405.87,6275.0,129.8,130.9,0.993,0.0,82,0,0.1,0.15,-0.007,0.0,7195,25,0.0,78074.79999999999,0.0,2038322.2105199997]
["2025-07-29T09:31:20.000000000",6405.87,6280.0,124.8,125.9,0.993,0.0,419,27,0.1,0.15,-0.007,0.0,3720,10,0.0,78074.79999999999,0.0,2038322.2105199997]
["2025-07-29T09:31:20.000000000",6405.87,6285.0,119.9,121.0,0.992,0.0,127,0,0.1,0.15,-0.008,0.0,4668,39,0.0,78074.79999999999,0.0,2038322.2105199997]
["2025-07-29T09:31:20.000000000",6405.87,6290.0,114.9,116.0,0.992,0.0,166,0,0.1,0.15,-0.008,0.0,4782,39,0.0,78074.79999999999,0.0,2038322.2105199997]
["2025-07-29T09:31:20.000000000",6405.87,6295.0,109.9,111.0,0.992,0.0,103,0,0.1,0.15,-0.008,0.0,5062,84,0.0,78074.79999999999,0.0,2038322.2105199997]
["2025-07-29T09:31:20.000000000",6405.87,6300.0,104.9,106.0,0.989,0.001,902,45,0.1,0.2,-0.011,0.001,3142,98,404.4,78074.79999999999,-14349.148799999999,2038322.2105199997]
["2025-07-29T09:31:20.000000000",6405.87,6305.0,99.8,101.0,0.988,0.001,91,0,0.15,0.2,-0.011,0.001,947,123,103.8,78074.79999999999,-5483.424720000001,2038322.2105199997]
["2025-07-29T09:31:20.000000000",6405.87,6310.0,94.8,96.0,0.988,0.001,766,42,0.15,0.2,-0.012,0.001,1543,78,230.9,78074.79999999999,-4977.360989999999,2038322.2105199997]
["2025-07-29T09:31:20.000000000",6405.87,6315.0,89.9,91.0,0.987,0.001,96,2,0.15,0.2,-0.012,0.001,1851,290,194.70000000000002,78074.79999999999,-11242.301850000002,2038322.2105199997]
["2025-07-29T09:31:20.000000000",6405.87,6320.0,85.0,86.1,0.984,0.001,450,3,0.2,0.25,-0.016,0.001,2431,118,288.1,78074.79999999999,-12690.028470000001,2038322.2105199997]
["2025-07-29T09:31:20.000000000",6405.87,6325.0,80.0,81.1,0.983,0.001,349,5,0.2,0.25,-0.017,0.001,2455,257,280.40000000000003,78074.79999999999,-13490.762219999999,2038322.2105199997]
["2025-07-29T09:31:20.000000000",6405.87,6330.0,75.6,76.0,0.98,0.001,868,12,0.2,0.3,-0.02,0.001,2218,316,308.59999999999997,78074.79999999999,-8647.9245,2038322.2105199997]
["2025-07-29T09:31:20.000000000",6405.87,6335.0,69.9,71.1,0.979,0.001,373,2,0.25,0.3,-0.021,0.001,1806,578,217.90000000000003,78074.79999999999,-9179.611710000001,2038322.2105199997]
["2025-07-29T09:31:20.000000000",6405.87,6340.0,65.0,66.2,0.974,0.002,638,2,0.3,0.35,-0.026,0.002,3009,330,729.4,78074.79999999999,-30376.63554,2038322.2105199997]
["2025-07-29T09:31:20.000000000",6405.87,6345.0,60.0,61.2,0.97,0.002,172,2,0.35,0.4,-0.03,0.002,2200,299,474.4000000000001,78074.79999999999,-25982.20872,2038322.2105199997]
["2025-07-29T09:31:20.000000000",6405.87,6350.0,55.8,56.2,0.965,0.003,923,9,0.4,0.45,-0.035,0.003,4632,560,1666.5,78074.79999999999,-71278.11549000001,2038322.2105199997]
["2025-07-29T09:31:20.000000000",6405.87,6355.0,50.8,51.3,0.956,0.003,282,6,0.5,0.55,-0.044,0.003,1703,465,595.5,78074.79999999999,-27308.22381,2038322.2105199997]
["2025-07-29T09:31:20.000000000",6405.87,6360.0,46.0,46.4,0.944,0.004,690,55,0.6,0.65,-0.056,0.004,2332,522,1208.8,78074.79999999999,-42073.75416,2038322.2105199997]
["2025-07-29T09:31:20.000000000",6405.87,6365.0,41.1,41.6,0.93,0.005,274,5,0.75,0.85,-0.07,0.005,1447,510,860.5,78074.79999999999,-37570.42755,2038322.2105199997]
["2025-07-29T09:31:20.000000000",6405.87,6370.0,36.4,36.8,0.91,0.006,657,19,1.0,1.1,-0.09,0.006,3397,594,2432.4,78074.79999999999,-105312.50280000002,2038322.2105199997]
["2025-07-29T09:31:20.000000000",6405.87,6375.0,31.7,32.1,0.883,0.008,1204,33,1.35,1.4,-0.117,0.008,2141,560,2676.0,78074.79999999999,-48018.40152,2038322.2105199997]
["2025-07-29T09:31:20.000000000",6405.87,6380.0,27.2,27.6,0.847,0.01,1756,47,1.8,1.85,-0.153,0.01,2233,378,3989.0,78074.79999999999,-30555.99990000002,2038322.2105199997]
["2025-07-29T09:31:20.000000000",6405.87,6385.0,22.8,23.2,0.8,0.012,1837,62,2.4,2.5,-0.2,0.012,1569,567,4087.2,78074.79999999999,20601.277920000008,2038322.2105199997]
["2025-07-29T09:31:20.000000000",6405.87,6390.0,18.8,19.0,0.742,0.014,2844,147,3.3,3.4,-0.258,0.014,1910,634,6655.600000000001,78074.79999999999,83763.15612000001,2038322.2105199997]
["2025-07-29T09:31:20.000000000",6405.87,6395.0,15.0,15.2,0.669,0.017,2036,284,4.5,4.6,-0.331,0.017,1130,231,5382.200000000001,78074.79999999999,98663.20973999999,2038322.2105199997]
["2025-07-29T09:31:20.000000000",6405.87,6400.0,11.6,11.8,0.584,0.018,4410,528,6.0,6.2,-0.416,0.018,1473,443,10589.4,78074.79999999999,338652.72342,2038322.2105199997]
["2025-07-29T09:31:20.000000000",6405.87,6405.0,8.6,8.8,0.491,0.018,2657,550,8.0,8.2,-0.509,0.018,356,275,5423.4,78074.79999999999,265318.32366,2038322.2105199997]
["2025-07-29T09:31:20.000000000",6405.87,6410.0,6.1,6.3,0.398,0.018,1771,562,10.5,10.7,-0.602,0.018,243,163,3625.1999999999994,78074.79999999999,176187.04847999997,2038322.2105199997]
["2025-07-29T09:31:20.000000000",6405.87,6415.0,4.1,4.3,0.306,0.017,2921,651,13.6,13.8,-0.694,0.017,143,64,5208.8,78074.79999999999,302523.61662,2038322.2105199997]
["2025-07-29T09:31:20.000000000",6405.87,6420.0,2.7,2.8,0.224,0.015,2753,1051,17.0,17.3,-0.776,0.015,142,18,4342.5,78074.79999999999,250885.89855,2038322.2105199997]
["2025-07-29T09:31:20.000000000",6405.87,6425.0,1.65,1.75,0.156,0.012,3945,1693,20.9,21.4,-0.845,0.012,97,5,4850.400000000001,78074.79999999999,295797.45312,2038322.2105199997]
["2025-07-29T09:31:20.000000000",6405.87,6430.0,1.0,1.05,0.102,0.009,3869,786,25.2,25.7,-0.898,0.009,32,1,3510.8999999999996,78074.79999999999,221213.90871,2038322.2105199997]
["2025-07-29T09:31:20.000000000",6405.87,6435.0,0.6,0.65,0.065,0.006,2580,768,29.8,30.3,-0.935,0.006,19,8,1559.4,78074.79999999999,98432.59842000001,2038322.2105199997]
["2025-07-29T09:31:20.000000000",6405.87,6440.0,0.35,0.4,0.044,0.004,2569,522,34.6,35.1,-0.956,0.004,45,3,1045.6,78074.79999999999,64673.66352,2038322.2105199997]
["2025-07-29T09:31:20.000000000",6405.87,6445.0,0.2,0.3,0.03,0.003,3388,603,39.4,41.0,-0.97,0.003,53,0,1032.3,78074.79999999999,64090.729349999994,2038322.2105199997]
["2025-07-29T09:31:20.000000000",6405.87,6450.0,0.15,0.2,0.021,0.002,4902,289,44.4,45.8,-0.979,0.002,221,0,1024.6000000000001,78074.79999999999,59971.75494,2038322.2105199997]
["2025-07-29T09:31:20.000000000",6405.87,6455.0,0.1,0.2,0.017,0.002,1149,612,49.3,50.9,-0.983,0.002,13,0,232.39999999999998,78074.79999999999,14554.13664,2038322.2105199997]
["2025-07-29T09:31:20.000000000",6405.87,6460.0,0.1,0.15,0.014,0.001,2276,196,54.3,55.9,-0.986,0.001,4,0,228.00000000000003,78074.79999999999,14554.13664,2038322.2105199997]
["2025-07-29T09:31:20.000000000",6405.87,6465.0,0.05,0.15,0.011,0.001,1035,131,59.3,60.9,-0.989,0.001,10,0,104.5,78074.79999999999,6566.01675,2038322.2105199997]
["2025-07-29T09:31:20.000000000",6405.87,6470.0,0.05,0.1,0.008,0.001,2745,79,64.2,65.8,-0.992,0.001,10,0,275.5,78074.79999999999,17520.054450000003,2038322.2105199997]
["2025-07-29T09:31:20.000000000",6405.87,6475.0,0.05,0.1,0.008,0.001,1614,22,69.2,70.8,-0.992,0.001,3,0,161.7,78074.79999999999,10319.856570000002,2038322.2105199997]
["2025-07-29T09:31:20.000000000",6405.87,6480.0,0.05,0.1,0.007,0.001,20717,69,74.2,75.8,-0.993,0.001,22,0,2073.8999999999996,78074.79999999999,132569.47965,2038322.2105199997]
["2025-07-29T09:31:20.000000000",6405.87,6485.0,0.0,0.1,0.005,0.0,6426,184,79.2,80.3,-0.995,0.0,7,0,0.0,78074.79999999999,0.0,2038322.2105199997]
["2025-07-29T09:31:20.000000000",6405.87,6490.0,0.0,0.1,0.005,0.0,684,215,84.2,85.4,-0.995,0.0,18,1,0.0,78074.79999999999,0.0,2038322.2105199997]
["2025-07-29T09:31:20.000000000",6405.87,6495.0,0.0,0.05,0.003,0.0,555,0,89.2,90.3,-0.997,0.0,8,0,0.0,78074.79999999999,0.0,2038322.2105199997]
["2025-07-29T09:31:20.000000000",6405.87,6500.0,0.0,0.05,0.002,0.0,3356,20,93.6,95.4,-0.998,0.0,19,0,0.0,78074.79999999999,0.0,2038322.2105199997]
["2025-07-29T09:31:20.000000000",6405.87,6505.0,0.0,0.05,0.002,0.0,248,2,98.3,100.8,-0.998,0.0,0,5,0.0,78074.79999999999,0.0,2038322.2105199997]
["2025-07-29T09:31:20.000000000",6405.87,6510.0,0.0,0.05,0.002,0.0,160,6,101.6,108.8,-0.998,0.0,7,0,0.0,78074.79999999999,0.0,2038322.2105199997]
["2025-07-29T09:31:20.000000000",6405.87,6515.0,0.0,0.05,0.002,0.0,130,0,106.5,113.2,-0.998,0.0,2,0,0.0,78074.79999999999,0.0,2038322.2105199997]
["2025-07-29T09:31:20.000000000",6405.87,6520.0,0.0,0.05,0.002,0.0,171,6,111.5,118.8,-0.998,0.0,19,0,0.0,78074.79999999999,0.0,2038322.2105199997]
["2025-07-29T09:31:20.000000000",6405.87,6525.0,0.0,0.05,0.002,0.0,295,11,116.5,123.8,-0.998,0.0,0,0,0.0,78074.79999999999,0.0,2038322.2105199997]
["2025-07-29T09:31:20.000000000",6405.87,6530.0,0.0,0.05,0.002,0.0,157,0,121.5,128.8,-0.998,0.0,15,0,0.0,78074.79999999999,0.0,2038322.2105199997]
["2025-07-29T09:31:20.000000000",6405.87,6535.0,0.0,0.05,0.002,0.0,48,0,126.5,133.8,-0.998,0.0,0,0,0.0,78074.79999999999,0.0,2038322.2105199997]
["2025-07-29T09:31:20.000000000",6405.87,6540.0,0.0,0.05,0.002,0.0,117,0,131.5,138.8,-0.998,0.0,0,0,0.0,78074.79999999999,0.0,2038322.2105199997]
["2025-07-29T09:31:20.000000000",6405.87,6545.0,0.0,0.05,0.002,0.0,83,5,136.5,143.8,-0.998,0.0,0,0,0.0,78074.79999999999,0.0,2038322.2105199997]
["2025-07-29T09:31:20.000000000",6405.87,6550.0,0.0,0.05,0.002,0.0,26069,13,143.6,145.4,-0.998,0.0,8,0,0.0,78074.79999999999,0.0,2038322.2105199997]
["2025-07-29T09:31:20.000000000",6405.87,6555.0,0.0,0.05,0.002,0.0,39,6,146.5,153.8,-0.998,0.0,0,0,0.0,78074.79999999999,0.0,2038322.2105199997]
["2025-07-29T09:31:20.000000000",6405.87,6560.0,0.0,0.05,0.002,0.0,12,0,151.5,158.8,-0.998,0.0,0,0,0.0,78074.79999999999,0.0,2038322.2105199997]
["2025-07-29T09:31:20.000000000",6405.87,6565.0,0.0,0.05,0.002,0.0,21,0,156.5,163.8,-0.998,0.0,0,0,0.0,78074.79999999999,0.0,2038322.2105199997]
["2025-07-29T09:31:20.000000000",6405.87,6570.0,0.0,0.05,0.002,0.0,400,0,161.5,168.8,-0.998,0.0,0,0,0.0,78074.79999999999,0.0,2038322.2105199997]
["2025-07-29T09:31:20.000000000",6405.87,6575.0,0.0,0.05,0.002,0.0,614,0,166.5,173.8,-0.998,0.0,0,0,0.0,78074.79999999999,0.0,2038322.2105199997]
["2025-07-29T09:31:20.000000000",6405.87,6580.0,0.0,0.05,0.002,0.0,108,0,171.5,178.8,-0.998,0.0,0,0,0.0,78074.79999999999,0.0,2038322.2105199997]
["2025-07-29T09:31:20.000000000",6405.87,6590.0,0.0,0.05,0.001,0.0,129,0,181.5,188.8,-0.999,0.0,0,0,0.0,78074.79999999999,0.0,2038322.2105199997]
["2025-07-29T09:31:20.000000000",6405.87,6600.0,0.0,0.05,0.001,0.0,283,0,191.5,198.8,-0.999,0.0,2,0,0.0,78074.79999999999,0.0,2038322.2105199997]
["2025-07-29T09:31:20.000000000",6405.87,6610.0,0.0,0.05,0.001,0.0,27,0,198.4,210.3,-0.999,0.0,0,0,0.0,78074.79999999999,0.0,2038322.2105199997]
["2025-07-29T09:31:20.000000000",6405.87,6620.0,0.0,0.05,0.001,0.0,0,0,208.4,221.9,-0.999,0.0,0,0,0.0,78074.79999999999,0.0,2038322.2105199997]
["2025-07-29T09:31:20.000000000",6405.87,6625.0,0.0,0.05,0.001,0.0,303,5,212.4,227.2,-0.999,0.0,0,0,0.0,78074.79999999999,0.0,2038322.2105199997]
["2025-07-29T09:31:20.000000000",6405.87,6630.0,0.0,0.05,0.001,0.0,0,0,218.0,232.2,-0.999,0.0,0,0,0.0,78074.79999999999,0.0,2038322.2105199997]
["2025-07-29T09:31:20.000000000",6405.87,6640.0,0.0,0.05,0.001,0.0,0,0,228.1,242.2,-0.999,0.0,0,0,0.0,78074.79999999999,0.0,2038322.2105199997]
["2025-07-29T09:31:20.000000000",6405.87,6650.0,0.0,0.05,0.001,0.0,370,0,237.4,253.0,-0.999,0.0,0,0,0.0,78074.79999999999,0.0,2038322.2105199997]
["2025-07-29T09:31:20.000000000",6405.87,6675.0,0.0,0.05,0.001,0.0,221,0,262.4,278.0,-0.999,0.0,0,0,0.0,78074.79999999999,0.0,2038322.2105199997]
["2025-07-29T09:31:20.000000000",6405.87,6700.0,0.0,0.05,0.001,0.0,422,0,288.4,303.0,-0.999,0.0,0,0,0.0,78074.79999999999,0.0,2038322.2105199997]
["2025-07-29T09:31:20.000000000",6405.87,6725.0,0.0,0.05,0.001,0.0,126,0,312.4,328.0,-0.999,0.0,0,0,0.0,78074.79999999999,0.0,2038322.2105199997]
["2025-07-29T09:31:20.000000000",6405.87,6750.0,0.0,0.05,0.001,0.0,173,0,338.5,353.0,-0.999,0.0,0,0,0.0,78074.79999999999,0.0,2038322.2105199997]
["2025-07-29T09:31:20.000000000",6405.87,6775.0,0.0,0.05,0.001,0.0,0,0,362.4,378.0,-0.999,0.0,0,0,0.0,78074.79999999999,0.0,2038322.2105199997]
["2025-07-29T09:31:20.000000000",6405.87,6800.0,0.0,0.05,0.001,0.0,56,0,388.1,403.0,-0.999,0.0,0,0,0.0,78074.79999999999,0.0,2038322.2105199997]
["2025-07-29T09:31:20.000000000",6405.87,6825.0,0.0,0.05,0.001,0.0,0,0,413.4,428.0,-0.999,0.0,0,0,0.0,78074.79999999999,0.0,2038322.2105199997]
["2025-07-29T09:31:31.000000000",6404.34,6155.0,242.3,252.5,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,635,21,0.0,78074.79999999999,0.0,2037835.3706400003]
["2025-07-29T09:31:31.000000000",6404.34,6160.0,243.8,247.0,0.998,0.0,93,0,0.0,0.1,-0.002,0.0,233,0,0.0,78074.79999999999,0.0,2037835.3706400003]
["2025-07-29T09:31:31.000000000",6404.34,6165.0,238.8,240.5,0.998,0.0,6,0,0.0,0.1,-0.002,0.0,314,12,0.0,78074.79999999999,0.0,2037835.3706400003]
["2025-07-29T09:31:31.000000000",6404.34,6170.0,233.8,237.0,0.997,0.0,39,0,0.05,0.1,-0.003,0.0,425,0,0.0,78074.79999999999,0.0,2037835.3706400003]
["2025-07-29T09:31:31.000000000",6404.34,6175.0,228.8,232.0,0.997,0.0,157,0,0.05,0.1,-0.003,0.0,6016,19,0.0,78074.79999999999,0.0,2037835.3706400003]
["2025-07-29T09:31:31.000000000",6404.34,6180.0,223.8,227.0,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,2727,0,0.0,78074.79999999999,0.0,2037835.3706400003]
["2025-07-29T09:31:31.000000000",6404.34,6185.0,218.8,222.0,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,3946,0,0.0,78074.79999999999,0.0,2037835.3706400003]
["2025-07-29T09:31:31.000000000",6404.34,6190.0,213.8,217.0,0.997,0.0,26,0,0.05,0.1,-0.003,0.0,3985,0,0.0,78074.79999999999,0.0,2037835.3706400003]
["2025-07-29T09:31:31.000000000",6404.34,6195.0,208.8,210.5,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,3866,0,0.0,78074.79999999999,0.0,2037835.3706400003]
["2025-07-29T09:31:31.000000000",6404.34,6200.0,203.8,205.5,0.997,0.0,177,0,0.05,0.1,-0.003,0.0,2291,2,0.0,78074.79999999999,0.0,2037835.3706400003]
["2025-07-29T09:31:31.000000000",6404.34,6205.0,198.8,202.0,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,201,0,0.0,78074.79999999999,0.0,2037835.3706400003]
["2025-07-29T09:31:31.000000000",6404.34,6210.0,193.8,197.0,0.997,0.0,44,0,0.05,0.1,-0.003,0.0,528,0,0.0,78074.79999999999,0.0,2037835.3706400003]
["2025-07-29T09:31:31.000000000",6404.34,6215.0,188.8,192.0,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,653,0,0.0,78074.79999999999,0.0,2037835.3706400003]
["2025-07-29T09:31:31.000000000",6404.34,6220.0,183.8,187.0,0.996,0.0,42,0,0.05,0.1,-0.004,0.0,528,3,0.0,78074.79999999999,0.0,2037835.3706400003]
["2025-07-29T09:31:31.000000000",6404.34,6225.0,178.8,182.0,0.996,0.0,55,0,0.05,0.1,-0.004,0.0,683,0,0.0,78074.79999999999,0.0,2037835.3706400003]
["2025-07-29T09:31:31.000000000",6404.34,6230.0,173.8,177.0,0.996,0.0,49,0,0.05,0.1,-0.004,0.0,225,0,0.0,78074.79999999999,0.0,2037835.3706400003]
["2025-07-29T09:31:31.000000000",6404.34,6235.0,168.8,170.5,0.996,0.0,43,0,0.05,0.1,-0.004,0.0,583,0,0.0,78074.79999999999,0.0,2037835.3706400003]
["2025-07-29T09:31:31.000000000",6404.34,6240.0,163.8,167.0,0.996,0.0,263,0,0.05,0.1,-0.004,0.0,356,0,0.0,78074.79999999999,0.0,2037835.3706400003]
["2025-07-29T09:31:31.000000000",6404.34,6245.0,158.8,162.0,0.996,0.0,94,0,0.05,0.1,-0.004,0.0,449,11,0.0,78074.79999999999,0.0,2037835.3706400003]
["2025-07-29T09:31:31.000000000",6404.34,6250.0,153.8,157.0,0.996,0.0,1722,0,0.05,0.1,-0.004,0.0,1612,12,0.0,78074.79999999999,0.0,2037835.3706400003]
["2025-07-29T09:31:31.000000000",6404.34,6255.0,148.8,152.0,0.996,0.0,162,0,0.05,0.1,-0.004,0.0,460,37,0.0,78074.79999999999,0.0,2037835.3706400003]
["2025-07-29T09:31:31.000000000",6404.34,6260.0,143.8,147.0,0.993,0.0,86,0,0.1,0.15,-0.007,0.0,994,6,0.0,78074.79999999999,0.0,2037835.3706400003]
["2025-07-29T09:31:31.000000000",6404.34,6265.0,138.8,142.0,0.993,0.0,177,27,0.1,0.15,-0.007,0.0,1927,2,0.0,78074.79999999999,0.0,2037835.3706400003]
["2025-07-29T09:31:31.000000000",6404.34,6270.0,133.8,137.0,0.993,0.0,247,2,0.1,0.15,-0.007,0.0,1172,0,0.0,78074.79999999999,0.0,2037835.3706400003]
["2025-07-29T09:31:31.000000000",6404.34,6275.0,128.8,132.1,0.993,0.0,82,0,0.1,0.15,-0.007,0.0,7195,25,0.0,78074.79999999999,0.0,2037835.3706400003]
["2025-07-29T09:31:31.000000000",6404.34,6280.0,123.8,127.1,0.993,0.0,419,27,0.1,0.15,-0.007,0.0,3720,10,0.0,78074.79999999999,0.0,2037835.3706400003]
["2025-07-29T09:31:31.000000000",6404.34,6285.0,118.8,122.1,0.992,0.0,127,0,0.1,0.15,-0.008,0.0,4668,39,0.0,78074.79999999999,0.0,2037835.3706400003]
["2025-07-29T09:31:31.000000000",6404.34,6290.0,113.8,115.6,0.992,0.0,166,0,0.1,0.15,-0.008,0.0,4782,39,0.0,78074.79999999999,0.0,2037835.3706400003]
["2025-07-29T09:31:31.000000000",6404.34,6295.0,108.8,112.1,0.992,0.0,103,0,0.1,0.15,-0.008,0.0,5062,89,0.0,78074.79999999999,0.0,2037835.3706400003]
["2025-07-29T09:31:31.000000000",6404.34,6300.0,104.0,105.6,0.989,0.001,902,45,0.15,0.2,-0.011,0.001,3142,103,404.4,78074.79999999999,-14345.721599999999,2037835.3706400003]
["2025-07-29T09:31:31.000000000",6404.34,6305.0,98.9,102.1,0.988,0.001,91,0,0.15,0.2,-0.011,0.001,947,123,103.8,78074.79999999999,-5482.115040000001,2037835.3706400003]
["2025-07-29T09:31:31.000000000",6404.34,6310.0,93.9,97.1,0.988,0.001,766,42,0.15,0.2,-0.012,0.001,1543,79,230.9,78074.79999999999,-4976.17218,2037835.3706400003]
["2025-07-29T09:31:31.000000000",6404.34,6315.0,88.9,90.9,0.987,0.001,96,2,0.15,0.2,-0.012,0.001,1851,290,194.70000000000002,78074.79999999999,-11239.616699999999,2037835.3706400003]
["2025-07-29T09:31:31.000000000",6404.34,6320.0,84.0,87.1,0.984,0.001,450,3,0.2,0.25,-0.016,0.001,2431,124,288.1,78074.79999999999,-12686.997540000002,2037835.3706400003]
["2025-07-29T09:31:31.000000000",6404.34,6325.0,79.0,82.1,0.983,0.001,349,5,0.2,0.25,-0.017,0.001,2455,267,280.40000000000003,78074.79999999999,-13487.54004,2037835.3706400003]
["2025-07-29T09:31:31.000000000",6404.34,6330.0,74.0,75.3,0.98,0.001,868,12,0.25,0.3,-0.02,0.001,2218,371,308.59999999999997,78074.79999999999,-8645.859,2037835.3706400003]
["2025-07-29T09:31:31.000000000",6404.34,6335.0,68.9,71.0,0.979,0.001,373,2,0.25,0.35,-0.021,0.001,1806,603,217.90000000000003,78074.79999999999,-9177.419220000002,2037835.3706400003]
["2025-07-29T09:31:31.000000000",6404.34,6340.0,64.1,67.2,0.974,0.002,638,2,0.3,0.35,-0.026,0.002,3009,385,729.4,78074.79999999999,-30369.38028,2037835.3706400003]
["2025-07-29T09:31:31.000000000",6404.34,6345.0,59.0,62.3,0.97,0.002,172,2,0.35,0.4,-0.03,0.002,2200,305,474.4000000000001,78074.79999999999,-25976.00304,2037835.3706400003]
["2025-07-29T09:31:31.000000000",6404.34,6350.0,54.8,55.3,0.965,0.003,923,15,0.45,0.5,-0.035,0.003,4632,587,1666.5,78074.79999999999,-71261.09118,2037835.3706400003]
["2025-07-29T09:31:31.000000000",6404.34,6355.0,49.9,50.5,0.956,0.003,282,6,0.5,0.55,-0.044,0.003,1703,530,595.5,78074.79999999999,-27301.70142,2037835.3706400003]
["2025-07-29T09:31:31.000000000",6404.34,6360.0,45.0,45.6,0.944,0.004,690,61,0.65,0.7,-0.056,0.004,2332,630,1208.8,78074.79999999999,-42063.70512,2037835.3706400003]
["2025-07-29T09:31:31.000000000",6404.34,6365.0,40.2,40.8,0.93,0.005,274,5,0.8,0.9,-0.07,0.005,1447,544,860.5,78074.79999999999,-37561.4541,2037835.3706400003]
["2025-07-29T09:31:31.000000000",6404.34,6370.0,35.5,36.1,0.91,0.006,657,20,1.05,1.15,-0.09,0.006,3397,639,2432.4,78074.79999999999,-105287.34960000002,2037835.3706400003]
["2025-07-29T09:31:31.000000000",6404.34,6375.0,30.9,31.3,0.883,0.008,1204,34,1.4,1.5,-0.117,0.008,2141,593,2676.0,78074.79999999999,-48006.932640000006,2037835.3706400003]
["2025-07-29T09:31:31.000000000",6404.34,6380.0,26.4,26.8,0.847,0.01,1756,48,1.9,2.0,-0.153,0.01,2233,522,3989.0,78074.79999999999,-30548.70180000002,2037835.3706400003]
["2025-07-29T09:31:31.000000000",6404.34,6385.0,22.1,22.4,0.8,0.012,1837,76,2.6,2.65,-0.2,0.012,1569,578,4087.2,78074.79999999999,20596.35744000001,2037835.3706400003]
["2025-07-29T09:31:31.000000000",6404.34,6390.0,18.1,18.3,0.742,0.014,2844,178,3.5,3.6,-0.258,0.014,1910,673,6655.600000000001,78074.79999999999,83743.14984000001,2037835.3706400003]
["2025-07-29T09:31:31.000000000",6404.34,6395.0,14.3,14.6,0.669,0.017,2036,299,4.8,4.9,-0.331,0.017,1130,252,5382.200000000001,78074.79999999999,98639.64468000001,2037835.3706400003]
["2025-07-29T09:31:31.000000000",6404.34,6400.0,11.0,11.2,0.584,0.018,4410,596,6.4,6.6,-0.416,0.018,1473,484,10589.4,78074.79999999999,338571.83844,2037835.3706400003]
["2025-07-29T09:31:31.000000000",6404.34,6405.0,8.2,8.3,0.491,0.018,2657,584,8.5,8.7,-0.509,0.018,356,311,5423.4,78074.79999999999,265254.95411999995,2037835.3706400003]
["2025-07-29T09:31:31.000000000",6404.34,6410.0,5.8,5.9,0.398,0.018,1771,607,11.2,11.3,-0.602,0.018,243,181,3625.1999999999994,78074.79999999999,176144.96735999998,2037835.3706400003]
["2025-07-29T09:31:31.000000000",6404.34,6415.0,3.9,4.0,0.306,0.017,2921,712,14.3,14.5,-0.694,0.017,143,70,5208.8,78074.79999999999,302451.36084000004,2037835.3706400003]
["2025-07-29T09:31:31.000000000",6404.34,6420.0,2.55,2.6,0.224,0.015,2753,1198,17.8,18.1,-0.776,0.015,142,19,4342.5,78074.79999999999,250825.9761,2037835.3706400003]
["2025-07-29T09:31:31.000000000",6404.34,6425.0,1.55,1.6,0.156,0.012,3945,1821,21.8,22.2,-0.845,0.012,97,5,4850.400000000001,78074.79999999999,295726.80384000007,2037835.3706400003]
["2025-07-29T09:31:31.000000000",6404.34,6430.0,0.9,1.0,0.102,0.009,3869,873,26.1,26.5,-0.898,0.009,32,1,3510.8999999999996,78074.79999999999,221161.07322000002,2037835.3706400003]
["2025-07-29T09:31:31.000000000",6404.34,6435.0,0.55,0.6,0.065,0.006,2580,901,30.7,31.2,-0.935,0.006,19,8,1559.4,78074.79999999999,98409.08844,2037835.3706400003]
["2025-07-29T09:31:31.000000000",6404.34,6440.0,0.35,0.4,0.044,0.004,2569,538,35.4,36.0,-0.956,0.004,45,3,1045.6,78074.79999999999,64658.21664,2037835.3706400003]
["2025-07-29T09:31:31.000000000",6404.34,6445.0,0.2,0.3,0.03,0.003,3388,651,38.4,42.0,-0.97,0.003,53,0,1032.3,78074.79999999999,64075.42169999999,2037835.3706400003]
["2025-07-29T09:31:31.000000000",6404.34,6450.0,0.15,0.2,0.021,0.002,4902,304,45.0,46.9,-0.979,0.002,221,0,1024.6000000000001,78074.79999999999,59957.43108,2037835.3706400003]
["2025-07-29T09:31:31.000000000",6404.34,6455.0,0.1,0.15,0.017,0.002,1149,613,48.2,51.9,-0.983,0.002,13,0,232.39999999999998,78074.79999999999,14550.660480000002,2037835.3706400003]
["2025-07-29T09:31:31.000000000",6404.34,6460.0,0.1,0.15,0.014,0.001,2276,227,54.4,56.9,-0.986,0.001,4,0,228.00000000000003,78074.79999999999,14550.660480000002,2037835.3706400003]
["2025-07-29T09:31:31.000000000",6404.34,6465.0,0.05,0.15,0.011,0.001,1035,136,58.2,61.9,-0.989,0.001,10,0,104.5,78074.79999999999,6564.4484999999995,2037835.3706400003]
["2025-07-29T09:31:31.000000000",6404.34,6470.0,0.05,0.1,0.008,0.001,2745,80,63.2,66.8,-0.992,0.001,10,0,275.5,78074.79999999999,17515.869900000005,2037835.3706400003]
["2025-07-29T09:31:31.000000000",6404.34,6475.0,0.05,0.1,0.008,0.001,1614,22,68.2,71.8,-0.992,0.001,3,0,161.7,78074.79999999999,10317.391740000001,2037835.3706400003]
["2025-07-29T09:31:31.000000000",6404.34,6480.0,0.05,0.1,0.007,0.001,20717,69,73.7,76.8,-0.993,0.001,22,0,2073.8999999999996,78074.79999999999,132537.8163,2037835.3706400003]
["2025-07-29T09:31:31.000000000",6404.34,6485.0,0.0,0.1,0.005,0.0,6426,206,79.6,81.4,-0.995,0.0,7,0,0.0,78074.79999999999,0.0,2037835.3706400003]
["2025-07-29T09:31:31.000000000",6404.34,6490.0,0.0,0.1,0.005,0.0,684,216,83.7,86.1,-0.995,0.0,18,1,0.0,78074.79999999999,0.0,2037835.3706400003]
["2025-07-29T09:31:31.000000000",6404.34,6495.0,0.0,0.05,0.003,0.0,555,92,89.2,91.3,-0.997,0.0,8,0,0.0,78074.79999999999,0.0,2037835.3706400003]
["2025-07-29T09:31:31.000000000",6404.34,6500.0,0.0,0.05,0.002,0.0,3356,20,93.1,96.3,-0.998,0.0,19,0,0.0,78074.79999999999,0.0,2037835.3706400003]
["2025-07-29T09:31:31.000000000",6404.34,6505.0,0.0,0.05,0.002,0.0,248,2,97.2,103.1,-0.998,0.0,0,5,0.0,78074.79999999999,0.0,2037835.3706400003]
["2025-07-29T09:31:31.000000000",6404.34,6510.0,0.0,0.05,0.002,0.0,160,6,101.8,108.6,-0.998,0.0,7,0,0.0,78074.79999999999,0.0,2037835.3706400003]
["2025-07-29T09:31:31.000000000",6404.34,6515.0,0.0,0.05,0.002,0.0,130,0,107.0,113.4,-0.998,0.0,2,0,0.0,78074.79999999999,0.0,2037835.3706400003]
["2025-07-29T09:31:31.000000000",6404.34,6520.0,0.0,0.05,0.002,0.0,171,6,111.6,118.6,-0.998,0.0,19,0,0.0,78074.79999999999,0.0,2037835.3706400003]
["2025-07-29T09:31:31.000000000",6404.34,6525.0,0.0,0.05,0.002,0.0,295,11,116.6,123.6,-0.998,0.0,0,0,0.0,78074.79999999999,0.0,2037835.3706400003]
["2025-07-29T09:31:31.000000000",6404.34,6530.0,0.0,0.05,0.002,0.0,157,0,121.6,128.7,-0.998,0.0,15,0,0.0,78074.79999999999,0.0,2037835.3706400003]
["2025-07-29T09:31:31.000000000",6404.34,6535.0,0.0,0.05,0.002,0.0,48,0,126.6,133.7,-0.998,0.0,0,0,0.0,78074.79999999999,0.0,2037835.3706400003]
["2025-07-29T09:31:31.000000000",6404.34,6540.0,0.0,0.05,0.002,0.0,117,0,131.6,138.7,-0.998,0.0,0,0,0.0,78074.79999999999,0.0,2037835.3706400003]
["2025-07-29T09:31:31.000000000",6404.34,6545.0,0.0,0.05,0.002,0.0,83,5,136.6,143.7,-0.998,0.0,0,0,0.0,78074.79999999999,0.0,2037835.3706400003]
["2025-07-29T09:31:31.000000000",6404.34,6550.0,0.0,0.05,0.002,0.0,26069,13,144.6,146.3,-0.998,0.0,8,0,0.0,78074.79999999999,0.0,2037835.3706400003]
["2025-07-29T09:31:31.000000000",6404.34,6555.0,0.0,0.05,0.002,0.0,39,6,146.6,153.7,-0.998,0.0,0,0,0.0,78074.79999999999,0.0,2037835.3706400003]
["2025-07-29T09:31:31.000000000",6404.34,6560.0,0.0,0.05,0.002,0.0,12,0,151.6,158.7,-0.998,0.0,0,0,0.0,78074.79999999999,0.0,2037835.3706400003]
["2025-07-29T09:31:31.000000000",6404.34,6565.0,0.0,0.05,0.002,0.0,21,0,156.6,163.7,-0.998,0.0,0,0,0.0,78074.79999999999,0.0,2037835.3706400003]
["2025-07-29T09:31:31.000000000",6404.34,6570.0,0.0,0.05,0.002,0.0,400,0,161.6,168.7,-0.998,0.0,0,0,0.0,78074.79999999999,0.0,2037835.3706400003]
["2025-07-29T09:31:31.000000000",6404.34,6575.0,0.0,0.05,0.002,0.0,614,0,166.6,173.7,-0.998,0.0,0,0,0.0,78074.79999999999,0.0,2037835.3706400003]
["2025-07-29T09:31:31.000000000",6404.34,6580.0,0.0,0.05,0.002,0.0,108,0,171.6,178.7,-0.998,0.0,0,0,0.0,78074.79999999999,0.0,2037835.3706400003]
["2025-07-29T09:31:31.000000000",6404.34,6590.0,0.0,0.05,0.001,0.0,129,0,181.6,188.7,-0.999,0.0,0,0,0.0,78074.79999999999,0.0,2037835.3706400003]
["2025-07-29T09:31:31.000000000",6404.34,6600.0,0.0,0.05,0.001,0.0,283,0,191.6,198.7,-0.999,0.0,2,0,0.0,78074.79999999999,0.0,2037835.3706400003]
["2025-07-29T09:31:31.000000000",6404.34,6610.0,0.0,0.05,0.001,0.0,27,0,198.4,210.3,-0.999,0.0,0,0,0.0,78074.79999999999,0.0,2037835.3706400003]
["2025-07-29T09:31:31.000000000",6404.34,6620.0,0.0,0.05,0.001,0.0,0,0,208.4,221.9,-0.999,0.0,0,0,0.0,78074.79999999999,0.0,2037835.3706400003]
["2025-07-29T09:31:31.000000000",6404.34,6625.0,0.0,0.05,0.001,0.0,303,5,213.4,227.2,-0.999,0.0,0,0,0.0,78074.79999999999,0.0,2037835.3706400003]
["2025-07-29T09:31:31.000000000",6404.34,6630.0,0.0,0.05,0.001,0.0,0,0,218.4,232.2,-0.999,0.0,0,0,0.0,78074.79999999999,0.0,2037835.3706400003]
["2025-07-29T09:31:31.000000000",6404.34,6640.0,0.0,0.05,0.001,0.0,0,0,228.4,242.2,-0.999,0.0,0,0,0.0,78074.79999999999,0.0,2037835.3706400003]
["2025-07-29T09:31:31.000000000",6404.34,6650.0,0.0,0.05,0.001,0.0,370,0,238.4,252.2,-0.999,0.0,0,0,0.0,78074.79999999999,0.0,2037835.3706400003]
["2025-07-29T09:31:31.000000000",6404.34,6675.0,0.0,0.05,0.001,0.0,221,0,263.4,277.2,-0.999,0.0,0,0,0.0,78074.79999999999,0.0,2037835.3706400003]
["2025-07-29T09:31:31.000000000",6404.34,6700.0,0.0,0.05,0.001,0.0,422,0,288.4,302.2,-0.999,0.0,0,0,0.0,78074.79999999999,0.0,2037835.3706400003]
["2025-07-29T09:31:31.000000000",6404.34,6725.0,0.0,0.05,0.001,0.0,126,0,313.4,327.2,-0.999,0.0,0,0,0.0,78074.79999999999,0.0,2037835.3706400003]
["2025-07-29T09:31:31.000000000",6404.34,6750.0,0.0,0.05,0.001,0.0,173,0,338.4,352.2,-0.999,0.0,0,0,0.0,78074.79999999999,0.0,2037835.3706400003]
["2025-07-29T09:31:31.000000000",6404.34,6775.0,0.0,0.05,0.001,0.0,0,0,363.4,377.2,-0.999,0.0,0,0,0.0,78074.79999999999,0.0,2037835.3706400003]
["2025-07-29T09:31:31.000000000",6404.34,6800.0,0.0,0.05,0.001,0.0,56,0,388.4,402.2,-0.999,0.0,0,0,0.0,78074.79999999999,0.0,2037835.3706400003]
["2025-07-29T09:31:43.000000000",6404.23,6155.0,249.4,257.0,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,635,21,0.0,78292.7,0.0,2028623.1074900003]
["2025-07-29T09:31:43.000000000",6404.23,6160.0,244.4,245.5,0.998,0.0,93,1,0.0,0.1,-0.002,0.0,233,0,0.0,78292.7,0.0,2028623.1074900003]
["2025-07-29T09:31:43.000000000",6404.23,6165.0,239.4,240.5,0.998,0.0,6,0,0.0,0.1,-0.002,0.0,314,12,0.0,78292.7,0.0,2028623.1074900003]
["2025-07-29T09:31:43.000000000",6404.23,6170.0,234.4,235.5,0.997,0.0,39,0,0.05,0.1,-0.003,0.0,425,0,0.0,78292.7,0.0,2028623.1074900003]
["2025-07-29T09:31:43.000000000",6404.23,6175.0,229.4,230.6,0.997,0.0,157,0,0.05,0.1,-0.003,0.0,6016,19,0.0,78292.7,0.0,2028623.1074900003]
["2025-07-29T09:31:43.000000000",6404.23,6180.0,224.4,225.6,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,2727,0,0.0,78292.7,0.0,2028623.1074900003]
["2025-07-29T09:31:43.000000000",6404.23,6185.0,219.4,220.6,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,3946,0,0.0,78292.7,0.0,2028623.1074900003]
["2025-07-29T09:31:43.000000000",6404.23,6190.0,214.4,215.6,0.997,0.0,26,0,0.05,0.1,-0.003,0.0,3985,0,0.0,78292.7,0.0,2028623.1074900003]
["2025-07-29T09:31:43.000000000",6404.23,6195.0,209.4,210.6,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,3866,0,0.0,78292.7,0.0,2028623.1074900003]
["2025-07-29T09:31:43.000000000",6404.23,6200.0,204.4,205.6,0.997,0.0,177,0,0.05,0.1,-0.003,0.0,2291,2,0.0,78292.7,0.0,2028623.1074900003]
["2025-07-29T09:31:43.000000000",6404.23,6205.0,199.4,200.6,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,201,0,0.0,78292.7,0.0,2028623.1074900003]
["2025-07-29T09:31:43.000000000",6404.23,6210.0,194.4,195.6,0.997,0.0,44,0,0.05,0.1,-0.003,0.0,528,0,0.0,78292.7,0.0,2028623.1074900003]
["2025-07-29T09:31:43.000000000",6404.23,6215.0,189.4,190.6,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,653,0,0.0,78292.7,0.0,2028623.1074900003]
["2025-07-29T09:31:43.000000000",6404.23,6220.0,184.4,185.6,0.996,0.0,42,0,0.05,0.1,-0.004,0.0,528,3,0.0,78292.7,0.0,2028623.1074900003]
["2025-07-29T09:31:43.000000000",6404.23,6225.0,179.4,180.6,0.996,0.0,55,0,0.05,0.1,-0.004,0.0,683,0,0.0,78292.7,0.0,2028623.1074900003]
["2025-07-29T09:31:43.000000000",6404.23,6230.0,174.4,175.6,0.996,0.0,49,0,0.05,0.1,-0.004,0.0,225,0,0.0,78292.7,0.0,2028623.1074900003]
["2025-07-29T09:31:43.000000000",6404.23,6235.0,169.4,170.6,0.996,0.0,43,0,0.05,0.1,-0.004,0.0,583,0,0.0,78292.7,0.0,2028623.1074900003]
["2025-07-29T09:31:43.000000000",6404.23,6240.0,164.4,165.6,0.996,0.0,263,0,0.05,0.1,-0.004,0.0,356,3,0.0,78292.7,0.0,2028623.1074900003]
["2025-07-29T09:31:43.000000000",6404.23,6245.0,159.5,160.6,0.996,0.0,94,0,0.05,0.1,-0.004,0.0,449,11,0.0,78292.7,0.0,2028623.1074900003]
["2025-07-29T09:31:43.000000000",6404.23,6250.0,154.5,155.6,0.996,0.0,1722,0,0.05,0.1,-0.004,0.0,1612,12,0.0,78292.7,0.0,2028623.1074900003]
["2025-07-29T09:31:43.000000000",6404.23,6255.0,149.5,150.6,0.996,0.0,162,0,0.05,0.1,-0.004,0.0,460,39,0.0,78292.7,0.0,2028623.1074900003]
["2025-07-29T09:31:43.000000000",6404.23,6260.0,144.5,145.6,0.993,0.0,86,0,0.1,0.15,-0.007,0.0,994,6,0.0,78292.7,0.0,2028623.1074900003]
["2025-07-29T09:31:43.000000000",6404.23,6265.0,139.5,140.1,0.993,0.0,177,27,0.1,0.15,-0.007,0.0,1927,2,0.0,78292.7,0.0,2028623.1074900003]
["2025-07-29T09:31:43.000000000",6404.23,6270.0,134.5,135.6,0.993,0.0,247,2,0.1,0.15,-0.007,0.0,1172,0,0.0,78292.7,0.0,2028623.1074900003]
["2025-07-29T09:31:43.000000000",6404.23,6275.0,129.5,130.6,0.993,0.0,82,0,0.1,0.15,-0.007,0.0,7195,28,0.0,78292.7,0.0,2028623.1074900003]
["2025-07-29T09:31:43.000000000",6404.23,6280.0,124.5,125.1,0.993,0.0,419,27,0.1,0.15,-0.007,0.0,3720,10,0.0,78292.7,0.0,2028623.1074900003]
["2025-07-29T09:31:43.000000000",6404.23,6285.0,119.5,120.6,0.992,0.0,127,0,0.1,0.15,-0.008,0.0,4668,39,0.0,78292.7,0.0,2028623.1074900003]
["2025-07-29T09:31:43.000000000",6404.23,6290.0,114.5,115.6,0.992,0.0,166,0,0.1,0.15,-0.008,0.0,4782,63,0.0,78292.7,0.0,2028623.1074900003]
["2025-07-29T09:31:43.000000000",6404.23,6295.0,109.5,110.6,0.992,0.0,103,0,0.1,0.15,-0.008,0.0,5062,97,0.0,78292.7,0.0,2028623.1074900003]
["2025-07-29T09:31:43.000000000",6404.23,6300.0,104.5,105.1,0.989,0.001,902,45,0.15,0.2,-0.011,0.001,3142,104,404.4,78292.7,-14345.475199999999,2028623.1074900003]
["2025-07-29T09:31:43.000000000",6404.23,6305.0,99.5,100.6,0.988,0.001,91,0,0.15,0.2,-0.012,0.001,947,123,103.8,78292.7,-5482.02088,2028623.1074900003]
["2025-07-29T09:31:43.000000000",6404.23,6310.0,94.6,95.2,0.988,0.001,766,43,0.15,0.2,-0.012,0.001,1543,79,230.9,78292.7,-4976.08671,2028623.1074900003]
["2025-07-29T09:31:43.000000000",6404.23,6315.0,89.6,90.7,0.987,0.001,96,3,0.15,0.2,-0.013,0.001,1851,338,194.70000000000002,78292.7,-11239.42365,2028623.1074900003]
["2025-07-29T09:31:43.000000000",6404.23,6320.0,84.6,85.7,0.984,0.001,450,3,0.2,0.25,-0.016,0.001,2431,129,288.1,78292.7,-12686.77963,2028623.1074900003]
["2025-07-29T09:31:43.000000000",6404.23,6325.0,79.6,80.7,0.983,0.001,349,5,0.2,0.25,-0.017,0.001,2455,276,280.40000000000003,78292.7,-13487.308379999999,2028623.1074900003]
["2025-07-29T09:31:43.000000000",6404.23,6330.0,74.7,75.6,0.98,0.001,868,13,0.25,0.3,-0.02,0.001,2218,417,308.59999999999997,78292.7,-8645.7105,2028623.1074900003]
["2025-07-29T09:31:43.000000000",6404.23,6335.0,69.7,70.8,0.977,0.002,373,2,0.25,0.3,-0.023,0.002,1806,625,435.80000000000007,78292.7,-18354.52318,2028623.1074900003]
["2025-07-29T09:31:43.000000000",6404.23,6340.0,64.7,65.8,0.974,0.002,638,2,0.3,0.35,-0.026,0.002,3009,392,729.4,78292.7,-30368.858659999998,2028623.1074900003]
["2025-07-29T09:31:43.000000000",6404.23,6345.0,59.8,60.9,0.97,0.002,172,2,0.35,0.4,-0.03,0.002,2200,340,474.4000000000001,78292.7,-25975.55688,2028623.1074900003]
["2025-07-29T09:31:43.000000000",6404.23,6350.0,55.0,55.4,0.965,0.003,923,15,0.4,0.5,-0.035,0.003,4632,605,1666.5,78292.7,-71259.86721,2028623.1074900003]
["2025-07-29T09:31:43.000000000",6404.23,6355.0,49.9,50.4,0.956,0.003,282,6,0.5,0.55,-0.044,0.003,1703,547,595.5,78292.7,-27301.23249,2028623.1074900003]
["2025-07-29T09:31:43.000000000",6404.23,6360.0,45.1,45.6,0.945,0.004,690,61,0.65,0.7,-0.055,0.004,2332,652,1208.8,78292.7,-42062.982639999995,2028623.1074900003]
["2025-07-29T09:31:43.000000000",6404.23,6365.0,40.4,40.8,0.93,0.005,274,5,0.8,0.9,-0.07,0.005,1447,637,860.5,78292.7,-37560.80895,2028623.1074900003]
["2025-07-29T09:31:43.000000000",6404.23,6370.0,35.6,36.0,0.91,0.006,657,20,1.05,1.15,-0.089,0.006,3397,671,2432.4,78292.7,-105285.5412,2028623.1074900003]
["2025-07-29T09:31:43.000000000",6404.23,6375.0,31.0,31.4,0.883,0.008,1204,35,1.4,1.45,-0.117,0.008,2141,667,2676.0,78292.7,-48006.108080000005,2028623.1074900003]
["2025-07-29T09:31:43.000000000",6404.23,6380.0,26.4,26.8,0.846,0.01,1756,48,1.9,1.95,-0.154,0.01,2233,560,3989.0,78292.7,-30548.17710000002,2028623.1074900003]
["2025-07-29T09:31:43.000000000",6404.23,6385.0,22.1,22.5,0.799,0.012,1837,83,2.55,2.65,-0.201,0.012,1569,641,4087.2,78292.7,20596.00368000001,2028623.1074900003]
["2025-07-29T09:31:43.000000000",6404.23,6390.0,18.1,18.3,0.739,0.014,2844,182,3.5,3.6,-0.261,0.014,1910,717,6655.600000000001,78292.7,83741.71148,2028623.1074900003]
["2025-07-29T09:31:43.000000000",6404.23,6395.0,14.4,14.6,0.667,0.017,2036,306,4.7,4.9,-0.333,0.017,1130,284,5382.200000000001,78292.7,98637.95046000001,2028623.1074900003]
["2025-07-29T09:31:43.000000000",6404.23,6400.0,11.0,11.2,0.582,0.018,4410,695,6.4,6.5,-0.418,0.018,1473,565,10589.4,78292.7,338566.02318,2028623.1074900003]
["2025-07-29T09:31:43.000000000",6404.23,6405.0,8.1,8.3,0.488,0.018,2657,627,8.5,8.6,-0.512,0.018,356,388,5423.4,78292.7,265250.39813999995,2028623.1074900003]
["2025-07-29T09:31:43.000000000",6404.23,6410.0,5.8,5.9,0.395,0.018,1771,707,11.1,11.2,-0.605,0.018,243,188,3625.1999999999994,78292.7,176141.94191999998,2028623.1074900003]
["2025-07-29T09:31:43.000000000",6404.23,6415.0,3.9,4.0,0.305,0.017,2921,754,14.2,14.4,-0.695,0.017,143,76,5208.8,78292.7,302446.16598,2028623.1074900003]
["2025-07-29T09:31:43.000000000",6404.23,6420.0,2.5,2.6,0.222,0.015,2753,1316,17.8,18.0,-0.778,0.015,142,20,4342.5,78292.7,250821.66794999997,2028623.1074900003]
["2025-07-29T09:31:43.000000000",6404.23,6425.0,1.55,1.65,0.154,0.012,3945,1922,21.7,22.1,-0.846,0.012,97,6,4850.400000000001,78292.7,295721.72448,2028623.1074900003]
["2025-07-29T09:31:43.000000000",6404.23,6430.0,0.9,1.0,0.102,0.009,3869,1002,26.0,26.5,-0.898,0.009,32,1,3510.8999999999996,78292.7,221157.27459,2028623.1074900003]
["2025-07-29T09:31:43.000000000",6404.23,6435.0,0.55,0.6,0.065,0.006,2580,970,30.7,31.1,-0.935,0.006,19,9,1559.4,78292.7,98407.39817999999,2028623.1074900003]
["2025-07-29T09:31:43.000000000",6404.23,6440.0,0.35,0.4,0.044,0.004,2569,613,35.4,36.0,-0.956,0.004,45,3,1045.6,78292.7,64657.106080000005,2028623.1074900003]
["2025-07-29T09:31:43.000000000",6404.23,6445.0,0.2,0.3,0.03,0.003,3388,793,39.4,40.9,-0.97,0.003,53,0,1032.3,78292.7,64074.321149999996,2028623.1074900003]
["2025-07-29T09:31:43.000000000",6404.23,6450.0,0.15,0.2,0.021,0.002,4902,379,45.2,45.7,-0.979,0.002,221,5,1024.6000000000001,78292.7,59956.401260000006,2028623.1074900003]
["2025-07-29T09:31:43.000000000",6404.23,6455.0,0.1,0.15,0.015,0.002,1149,711,49.3,50.8,-0.985,0.002,13,0,232.39999999999998,78292.7,14550.410560000002,2028623.1074900003]
["2025-07-29T09:31:43.000000000",6404.23,6460.0,0.1,0.15,0.014,0.001,2276,245,54.3,55.7,-0.986,0.001,4,0,228.00000000000003,78292.7,14550.410560000002,2028623.1074900003]
["2025-07-29T09:31:43.000000000",6404.23,6465.0,0.05,0.15,0.011,0.001,1035,140,59.3,60.7,-0.989,0.001,10,0,104.5,78292.7,6564.335749999998,2028623.1074900003]
["2025-07-29T09:31:43.000000000",6404.23,6470.0,0.05,0.1,0.008,0.001,2745,92,64.2,65.7,-0.992,0.001,10,0,275.5,78292.7,17515.569050000002,2028623.1074900003]
["2025-07-29T09:31:43.000000000",6404.23,6475.0,0.05,0.1,0.008,0.001,1614,46,69.2,70.7,-0.992,0.001,3,0,161.7,78292.7,10317.214530000001,2028623.1074900003]
["2025-07-29T09:31:43.000000000",6404.23,6480.0,0.05,0.1,0.007,0.001,20717,69,74.2,75.7,-0.993,0.001,22,0,2073.8999999999996,78292.7,132535.53985,2028623.1074900003]
["2025-07-29T09:31:43.000000000",6404.23,6485.0,0.0,0.1,0.005,0.0,6426,214,79.6,80.7,-0.995,0.0,7,0,0.0,78292.7,0.0,2028623.1074900003]
["2025-07-29T09:31:43.000000000",6404.23,6490.0,0.0,0.1,0.005,0.0,684,221,84.6,85.7,-0.995,0.0,18,1,0.0,78292.7,0.0,2028623.1074900003]
["2025-07-29T09:31:43.000000000",6404.23,6495.0,0.0,0.05,0.003,0.0,555,196,89.6,90.7,-0.997,0.0,8,1,0.0,78292.7,0.0,2028623.1074900003]
["2025-07-29T09:31:43.000000000",6404.23,6500.0,0.0,0.05,0.002,0.0,3356,23,94.6,95.7,-0.998,0.0,19,0,0.0,78292.7,0.0,2028623.1074900003]
["2025-07-29T09:31:43.000000000",6404.23,6505.0,0.0,0.05,0.002,0.0,248,2,97.3,104.0,-0.998,0.0,0,5,0.0,78292.7,0.0,2028623.1074900003]
["2025-07-29T09:31:43.000000000",6404.23,6510.0,0.0,0.05,0.002,0.0,160,6,101.7,108.7,-0.998,0.0,7,0,0.0,78292.7,0.0,2028623.1074900003]
["2025-07-29T09:31:43.000000000",6404.23,6515.0,0.0,0.05,0.002,0.0,130,0,107.1,113.7,-0.998,0.0,2,0,0.0,78292.7,0.0,2028623.1074900003]
["2025-07-29T09:31:43.000000000",6404.23,6520.0,0.0,0.05,0.002,0.0,171,6,111.6,118.7,-0.998,0.0,19,0,0.0,78292.7,0.0,2028623.1074900003]
["2025-07-29T09:31:43.000000000",6404.23,6525.0,0.0,0.05,0.002,0.0,295,11,116.6,123.7,-0.998,0.0,0,0,0.0,78292.7,0.0,2028623.1074900003]
["2025-07-29T09:31:43.000000000",6404.23,6530.0,0.0,0.05,0.002,0.0,157,0,121.6,128.7,-0.998,0.0,15,0,0.0,78292.7,0.0,2028623.1074900003]
["2025-07-29T09:31:43.000000000",6404.23,6535.0,0.0,0.05,0.002,0.0,48,0,126.6,133.7,-0.998,0.0,0,0,0.0,78292.7,0.0,2028623.1074900003]
["2025-07-29T09:31:43.000000000",6404.23,6540.0,0.0,0.05,0.002,0.0,117,0,131.6,138.7,-0.998,0.0,0,0,0.0,78292.7,0.0,2028623.1074900003]
["2025-07-29T09:31:43.000000000",6404.23,6545.0,0.0,0.05,0.002,0.0,83,5,136.6,143.7,-0.998,0.0,0,0,0.0,78292.7,0.0,2028623.1074900003]
["2025-07-29T09:31:43.000000000",6404.23,6550.0,0.0,0.05,0.002,0.0,26069,13,144.5,146.3,-0.998,0.0,8,0,0.0,78292.7,0.0,2028623.1074900003]
["2025-07-29T09:31:43.000000000",6404.23,6555.0,0.0,0.05,0.002,0.0,39,6,146.6,153.7,-0.998,0.0,0,0,0.0,78292.7,0.0,2028623.1074900003]
["2025-07-29T09:31:43.000000000",6404.23,6560.0,0.0,0.05,0.002,0.0,12,0,151.6,158.7,-0.998,0.0,0,0,0.0,78292.7,0.0,2028623.1074900003]
["2025-07-29T09:31:43.000000000",6404.23,6565.0,0.0,0.05,0.002,0.0,21,0,156.6,163.7,-0.998,0.0,0,0,0.0,78292.7,0.0,2028623.1074900003]
["2025-07-29T09:31:43.000000000",6404.23,6570.0,0.0,0.05,0.002,0.0,400,0,161.6,168.7,-0.998,0.0,0,0,0.0,78292.7,0.0,2028623.1074900003]
["2025-07-29T09:31:43.000000000",6404.23,6575.0,0.0,0.05,0.002,0.0,614,0,166.6,173.7,-0.998,0.0,0,0,0.0,78292.7,0.0,2028623.1074900003]
["2025-07-29T09:31:43.000000000",6404.23,6580.0,0.0,0.05,0.002,0.0,108,0,171.6,178.7,-0.998,0.0,0,0,0.0,78292.7,0.0,2028623.1074900003]
["2025-07-29T09:31:43.000000000",6404.23,6590.0,0.0,0.05,0.001,0.0,129,0,181.6,188.7,-0.999,0.0,0,0,0.0,78292.7,0.0,2028623.1074900003]
["2025-07-29T09:31:43.000000000",6404.23,6600.0,0.0,0.05,0.001,0.0,283,0,191.6,198.7,-0.999,0.0,2,0,0.0,78292.7,0.0,2028623.1074900003]
["2025-07-29T09:31:43.000000000",6404.23,6610.0,0.0,0.05,0.001,0.0,27,0,198.4,210.3,-0.999,0.0,0,0,0.0,78292.7,0.0,2028623.1074900003]
["2025-07-29T09:31:43.000000000",6404.23,6620.0,0.0,0.05,0.001,0.0,0,0,208.3,221.9,-0.999,0.0,0,0,0.0,78292.7,0.0,2028623.1074900003]
["2025-07-29T09:31:43.000000000",6404.23,6625.0,0.0,0.05,0.001,0.0,303,5,213.1,227.4,-0.999,0.0,0,0,0.0,78292.7,0.0,2028623.1074900003]
["2025-07-29T09:31:43.000000000",6404.23,6630.0,0.0,0.05,0.001,0.0,0,0,218.1,232.4,-0.999,0.0,0,0,0.0,78292.7,0.0,2028623.1074900003]
["2025-07-29T09:31:43.000000000",6404.23,6640.0,0.0,0.05,0.001,0.0,0,0,228.1,242.4,-0.999,0.0,0,0,0.0,78292.7,0.0,2028623.1074900003]
["2025-07-29T09:31:43.000000000",6404.23,6650.0,0.0,0.05,0.001,0.0,370,0,238.1,252.5,-0.999,0.0,0,0,0.0,78292.7,0.0,2028623.1074900003]
["2025-07-29T09:31:43.000000000",6404.23,6675.0,0.0,0.05,0.001,0.0,221,0,263.1,277.5,-0.999,0.0,0,0,0.0,78292.7,0.0,2028623.1074900003]
["2025-07-29T09:31:43.000000000",6404.23,6700.0,0.0,0.05,0.001,0.0,422,0,288.1,302.5,-0.999,0.0,0,0,0.0,78292.7,0.0,2028623.1074900003]
["2025-07-29T09:31:43.000000000",6404.23,6725.0,0.0,0.05,0.001,0.0,126,0,313.1,327.5,-0.999,0.0,0,0,0.0,78292.7,0.0,2028623.1074900003]
["2025-07-29T09:31:43.000000000",6404.23,6750.0,0.0,0.05,0.001,0.0,173,0,338.1,352.5,-0.999,0.0,0,0,0.0,78292.7,0.0,2028623.1074900003]
["2025-07-29T09:31:43.000000000",6404.23,6775.0,0.0,0.05,0.001,0.0,0,0,363.1,377.5,-0.999,0.0,0,0,0.0,78292.7,0.0,2028623.1074900003]
["2025-07-29T09:31:43.000000000",6404.23,6800.0,0.0,0.05,0.001,0.0,56,0,388.1,402.5,-0.999,0.0,0,0,0.0,78292.7,0.0,2028623.1074900003]
["2025-07-29T09:31:55.000000000",6402.92,6155.0,248.4,250.7,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,635,24,0.0,78712.2,0.0,1953454.0569600002]
["2025-07-29T09:31:55.000000000",6402.92,6160.0,243.4,244.5,0.998,0.0,93,1,0.0,0.1,-0.002,0.0,233,0,0.0,78712.2,0.0,1953454.0569600002]
["2025-07-29T09:31:55.000000000",6402.92,6165.0,238.4,239.5,0.998,0.0,6,0,0.0,0.1,-0.002,0.0,314,12,0.0,78712.2,0.0,1953454.0569600002]
["2025-07-29T09:31:55.000000000",6402.92,6170.0,233.4,234.5,0.997,0.0,39,0,0.05,0.1,-0.003,0.0,425,0,0.0,78712.2,0.0,1953454.0569600002]
["2025-07-29T09:31:55.000000000",6402.92,6175.0,228.4,229.5,0.997,0.0,157,0,0.05,0.1,-0.003,0.0,6016,25,0.0,78712.2,0.0,1953454.0569600002]
["2025-07-29T09:31:55.000000000",6402.92,6180.0,223.5,224.6,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,2727,0,0.0,78712.2,0.0,1953454.0569600002]
["2025-07-29T09:31:55.000000000",6402.92,6185.0,218.5,219.6,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,3946,0,0.0,78712.2,0.0,1953454.0569600002]
["2025-07-29T09:31:55.000000000",6402.92,6190.0,213.5,214.6,0.997,0.0,26,0,0.05,0.1,-0.003,0.0,3985,0,0.0,78712.2,0.0,1953454.0569600002]
["2025-07-29T09:31:55.000000000",6402.92,6195.0,208.5,209.6,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,3866,0,0.0,78712.2,0.0,1953454.0569600002]
["2025-07-29T09:31:55.000000000",6402.92,6200.0,203.5,204.6,0.997,0.0,177,0,0.05,0.1,-0.003,0.0,2291,2,0.0,78712.2,0.0,1953454.0569600002]
["2025-07-29T09:31:55.000000000",6402.92,6205.0,198.5,199.6,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,201,0,0.0,78712.2,0.0,1953454.0569600002]
["2025-07-29T09:31:55.000000000",6402.92,6210.0,193.5,194.6,0.997,0.0,44,0,0.05,0.1,-0.003,0.0,528,0,0.0,78712.2,0.0,1953454.0569600002]
["2025-07-29T09:31:55.000000000",6402.92,6215.0,188.5,189.6,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,653,0,0.0,78712.2,0.0,1953454.0569600002]
["2025-07-29T09:31:55.000000000",6402.92,6220.0,183.5,184.6,0.996,0.0,42,0,0.05,0.1,-0.004,0.0,528,3,0.0,78712.2,0.0,1953454.0569600002]
["2025-07-29T09:31:55.000000000",6402.92,6225.0,178.5,179.6,0.996,0.0,55,0,0.05,0.1,-0.004,0.0,683,1,0.0,78712.2,0.0,1953454.0569600002]
["2025-07-29T09:31:55.000000000",6402.92,6230.0,173.5,174.6,0.996,0.0,49,0,0.05,0.1,-0.004,0.0,225,1,0.0,78712.2,0.0,1953454.0569600002]
["2025-07-29T09:31:55.000000000",6402.92,6235.0,168.5,169.6,0.996,0.0,43,0,0.05,0.1,-0.004,0.0,583,0,0.0,78712.2,0.0,1953454.0569600002]
["2025-07-29T09:31:55.000000000",6402.92,6240.0,163.5,164.6,0.996,0.0,263,0,0.05,0.1,-0.004,0.0,356,3,0.0,78712.2,0.0,1953454.0569600002]
["2025-07-29T09:31:55.000000000",6402.92,6245.0,158.5,159.6,0.996,0.0,94,0,0.05,0.1,-0.004,0.0,449,11,0.0,78712.2,0.0,1953454.0569600002]
["2025-07-29T09:31:55.000000000",6402.92,6250.0,153.5,154.6,0.996,0.0,1722,0,0.05,0.1,-0.004,0.0,1612,12,0.0,78712.2,0.0,1953454.0569600002]
["2025-07-29T09:31:55.000000000",6402.92,6255.0,148.5,149.6,0.996,0.0,162,0,0.05,0.1,-0.004,0.0,460,39,0.0,78712.2,0.0,1953454.0569600002]
["2025-07-29T09:31:55.000000000",6402.92,6260.0,143.5,144.6,0.993,0.0,86,0,0.1,0.15,-0.007,0.0,994,6,0.0,78712.2,0.0,1953454.0569600002]
["2025-07-29T09:31:55.000000000",6402.92,6265.0,138.5,139.2,0.993,0.0,177,27,0.1,0.15,-0.007,0.0,1927,2,0.0,78712.2,0.0,1953454.0569600002]
["2025-07-29T09:31:55.000000000",6402.92,6270.0,133.5,134.6,0.993,0.0,247,2,0.1,0.15,-0.007,0.0,1172,0,0.0,78712.2,0.0,1953454.0569600002]
["2025-07-29T09:31:55.000000000",6402.92,6275.0,128.5,129.6,0.993,0.0,82,0,0.1,0.15,-0.007,0.0,7195,28,0.0,78712.2,0.0,1953454.0569600002]
["2025-07-29T09:31:55.000000000",6402.92,6280.0,123.5,124.2,0.993,0.0,419,27,0.1,0.15,-0.007,0.0,3720,10,0.0,78712.2,0.0,1953454.0569600002]
["2025-07-29T09:31:55.000000000",6402.92,6285.0,118.5,119.6,0.992,0.0,127,0,0.1,0.15,-0.008,0.0,4668,39,0.0,78712.2,0.0,1953454.0569600002]
["2025-07-29T09:31:55.000000000",6402.92,6290.0,113.5,114.6,0.992,0.0,166,0,0.1,0.15,-0.008,0.0,4782,64,0.0,78712.2,0.0,1953454.0569600002]
["2025-07-29T09:31:55.000000000",6402.92,6295.0,108.6,109.6,0.992,0.0,103,0,0.1,0.15,-0.008,0.0,5062,116,0.0,78712.2,0.0,1953454.0569600002]
["2025-07-29T09:31:55.000000000",6402.92,6300.0,103.6,104.2,0.989,0.001,902,45,0.15,0.2,-0.011,0.001,3142,104,404.4,78712.2,-14342.540799999999,1953454.0569600002]
["2025-07-29T09:31:55.000000000",6402.92,6305.0,98.6,99.7,0.988,0.001,91,0,0.15,0.2,-0.012,0.001,947,123,103.8,78712.2,-5480.899520000001,1953454.0569600002]
["2025-07-29T09:31:55.000000000",6402.92,6310.0,93.6,94.3,0.988,0.001,766,43,0.15,0.2,-0.012,0.001,1543,79,230.9,78712.2,-4975.06884,1953454.0569600002]
["2025-07-29T09:31:55.000000000",6402.92,6315.0,88.6,89.7,0.986,0.001,96,3,0.15,0.25,-0.014,0.001,1851,338,194.70000000000002,78712.2,-11237.1246,1953454.0569600002]
["2025-07-29T09:31:55.000000000",6402.92,6320.0,83.6,84.8,0.984,0.001,450,3,0.2,0.25,-0.016,0.001,2431,132,288.1,78712.2,-12684.18452,1953454.0569600002]
["2025-07-29T09:31:55.000000000",6402.92,6325.0,78.6,79.7,0.983,0.001,349,5,0.2,0.25,-0.017,0.001,2455,291,280.40000000000003,78712.2,-13484.54952,1953454.0569600002]
["2025-07-29T09:31:55.000000000",6402.92,6330.0,73.9,74.8,0.979,0.001,868,13,0.25,0.3,-0.021,0.001,2218,436,308.59999999999997,78712.2,-8643.942,1953454.0569600002]
["2025-07-29T09:31:55.000000000",6402.92,6335.0,68.7,69.8,0.977,0.002,373,2,0.25,0.35,-0.023,0.002,1806,626,435.80000000000007,78712.2,-18350.768720000004,1953454.0569600002]
["2025-07-29T09:31:55.000000000",6402.92,6340.0,63.7,64.8,0.973,0.002,638,2,0.3,0.35,-0.027,0.002,3009,412,729.4,78712.2,-30362.64664,1953454.0569600002]
["2025-07-29T09:31:55.000000000",6402.92,6345.0,58.8,59.9,0.968,0.002,172,2,0.35,0.45,-0.032,0.002,2200,347,474.4000000000001,78712.2,-25970.24352,1953454.0569600002]
["2025-07-29T09:31:55.000000000",6402.92,6350.0,54.0,54.5,0.961,0.003,923,15,0.45,0.5,-0.039,0.003,4632,632,1666.5,78712.2,-71245.29084000002,1953454.0569600002]
["2025-07-29T09:31:55.000000000",6402.92,6355.0,49.0,49.6,0.954,0.003,282,6,0.55,0.6,-0.046,0.003,1703,588,595.5,78712.2,-27295.647960000002,1953454.0569600002]
["2025-07-29T09:31:55.000000000",6402.92,6360.0,44.2,44.7,0.941,0.004,690,61,0.65,0.7,-0.059,0.004,2332,736,1208.8,78712.2,-42054.37856,1953454.0569600002]
["2025-07-29T09:31:55.000000000",6402.92,6365.0,39.4,39.9,0.927,0.005,274,5,0.85,0.9,-0.073,0.005,1447,738,860.5,78712.2,-37553.1258,1953454.0569600002]
["2025-07-29T09:31:55.000000000",6402.92,6370.0,34.6,35.2,0.906,0.007,657,20,1.1,1.2,-0.094,0.007,3397,742,2837.8,78712.2,-122808.0056,1953454.0569600002]
["2025-07-29T09:31:55.000000000",6402.92,6375.0,30.0,30.4,0.877,0.008,1204,35,1.5,1.55,-0.123,0.008,2141,716,2676.0,78712.2,-47996.28832000001,1953454.0569600002]
["2025-07-29T09:31:55.000000000",6402.92,6380.0,25.5,25.9,0.839,0.01,1756,52,2.0,2.1,-0.161,0.01,2233,678,3989.0,78712.2,-30541.928400000023,1953454.0569600002]
["2025-07-29T09:31:55.000000000",6402.92,6385.0,21.3,21.5,0.79,0.013,1837,106,2.7,2.8,-0.21,0.013,1569,685,4427.8,78712.2,22307.773280000012,1953454.0569600002]
["2025-07-29T09:31:55.000000000",6402.92,6390.0,17.3,17.5,0.727,0.015,2844,224,3.7,3.8,-0.272,0.015,1910,819,7131.0,78712.2,89704.90919999998,1953454.0569600002]
["2025-07-29T09:31:55.000000000",6402.92,6395.0,13.7,13.9,0.654,0.017,2036,319,5.0,5.2,-0.346,0.017,1130,377,5382.200000000001,78712.2,98617.77384,1953454.0569600002]
["2025-07-29T09:31:55.000000000",6402.92,6400.0,10.5,10.6,0.566,0.019,4410,759,6.8,6.9,-0.434,0.019,1473,644,11177.699999999999,78712.2,357302.14476,1953454.0569600002]
["2025-07-29T09:31:55.000000000",6402.92,6405.0,7.7,7.8,0.472,0.018,2657,678,9.0,9.1,-0.528,0.018,356,429,5423.4,78712.2,265196.14055999997,1953454.0569600002]
["2025-07-29T09:31:55.000000000",6402.92,6410.0,5.4,5.5,0.379,0.018,1771,877,11.7,11.9,-0.621,0.018,243,209,3625.1999999999994,78712.2,176105.91168,1953454.0569600002]
["2025-07-29T09:31:55.000000000",6402.92,6415.0,3.6,3.8,0.289,0.016,2921,835,14.9,15.1,-0.711,0.016,143,80,4902.4,78712.2,284596.98816000007,1953454.0569600002]
["2025-07-29T09:31:55.000000000",6402.92,6420.0,2.35,2.4,0.211,0.014,2753,1448,18.6,18.9,-0.789,0.014,142,20,4053.0,78712.2,234052.33768,1953454.0569600002]
["2025-07-29T09:31:55.000000000",6402.92,6425.0,1.45,1.5,0.146,0.011,3945,2143,22.6,23.0,-0.854,0.011,97,6,4446.2,78712.2,271022.79776,1953454.0569600002]
["2025-07-29T09:31:55.000000000",6402.92,6430.0,0.85,0.9,0.097,0.008,3869,1069,27.0,27.4,-0.903,0.008,32,1,3120.8,78712.2,196544.03232,1953454.0569600002]
["2025-07-29T09:31:55.000000000",6402.92,6435.0,0.5,0.6,0.062,0.006,2580,1036,31.6,32.0,-0.938,0.006,19,9,1559.4,78712.2,98387.26872,1953454.0569600002]
["2025-07-29T09:31:55.000000000",6402.92,6440.0,0.35,0.4,0.043,0.004,2569,632,36.4,36.9,-0.957,0.004,45,3,1045.6,78712.2,64643.880320000004,1953454.0569600002]
["2025-07-29T09:31:55.000000000",6402.92,6445.0,0.2,0.3,0.027,0.003,3388,811,40.3,41.8,-0.973,0.003,53,0,1032.3,78712.2,64061.21459999999,1953454.0569600002]
["2025-07-29T09:31:55.000000000",6402.92,6450.0,0.15,0.2,0.021,0.002,4902,392,46.3,46.7,-0.979,0.002,221,5,1024.6000000000001,78712.2,59944.13704,1953454.0569600002]
["2025-07-29T09:31:55.000000000",6402.92,6455.0,0.1,0.15,0.015,0.002,1149,728,50.2,51.7,-0.985,0.002,13,0,232.39999999999998,78712.2,14547.434240000002,1953454.0569600002]
["2025-07-29T09:31:55.000000000",6402.92,6460.0,0.1,0.15,0.014,0.001,2276,252,55.1,56.7,-0.986,0.001,4,0,228.00000000000003,78712.2,14547.434240000002,1953454.0569600002]
["2025-07-29T09:31:55.000000000",6402.92,6465.0,0.05,0.15,0.011,0.001,1035,155,60.1,61.7,-0.989,0.001,10,0,104.5,78712.2,6562.9929999999995,1953454.0569600002]
["2025-07-29T09:31:55.000000000",6402.92,6470.0,0.05,0.1,0.008,0.001,2745,109,65.1,66.7,-0.992,0.001,10,0,275.5,78712.2,17511.986200000003,1953454.0569600002]
["2025-07-29T09:31:55.000000000",6402.92,6475.0,0.05,0.1,0.008,0.001,1614,58,70.1,71.7,-0.992,0.001,3,0,161.7,78712.2,10315.104120000002,1953454.0569600002]
["2025-07-29T09:31:55.000000000",6402.92,6480.0,0.05,0.1,0.007,0.001,20717,69,75.1,76.6,-0.993,0.001,22,0,2073.8999999999996,78712.2,132508.4294,1953454.0569600002]
["2025-07-29T09:31:55.000000000",6402.92,6485.0,0.0,0.1,0.005,0.0,6426,234,80.6,81.6,-0.995,0.0,7,0,0.0,78712.2,0.0,1953454.0569600002]
["2025-07-29T09:31:55.000000000",6402.92,6490.0,0.0,0.1,0.005,0.0,684,222,85.5,86.6,-0.995,0.0,18,1,0.0,78712.2,0.0,1953454.0569600002]
["2025-07-29T09:31:55.000000000",6402.92,6495.0,0.0,0.05,0.003,0.0,555,233,90.5,91.6,-0.997,0.0,8,1,0.0,78712.2,0.0,1953454.0569600002]
["2025-07-29T09:31:55.000000000",6402.92,6500.0,0.0,0.05,0.002,0.0,3356,23,95.5,96.6,-0.998,0.0,19,0,0.0,78712.2,0.0,1953454.0569600002]
["2025-07-29T09:31:55.000000000",6402.92,6505.0,0.0,0.05,0.002,0.0,248,2,97.2,104.0,-0.998,0.0,0,5,0.0,78712.2,0.0,1953454.0569600002]
["2025-07-29T09:31:55.000000000",6402.92,6510.0,0.0,0.05,0.002,0.0,160,6,102.2,109.0,-0.998,0.0,7,0,0.0,78712.2,0.0,1953454.0569600002]
["2025-07-29T09:31:55.000000000",6402.92,6515.0,0.0,0.05,0.002,0.0,130,0,107.2,114.3,-0.998,0.0,2,0,0.0,78712.2,0.0,1953454.0569600002]
["2025-07-29T09:31:55.000000000",6402.92,6520.0,0.0,0.05,0.002,0.0,171,6,112.2,119.3,-0.998,0.0,19,0,0.0,78712.2,0.0,1953454.0569600002]
["2025-07-29T09:31:55.000000000",6402.92,6525.0,0.0,0.05,0.002,0.0,295,11,117.2,124.3,-0.998,0.0,0,0,0.0,78712.2,0.0,1953454.0569600002]
["2025-07-29T09:31:55.000000000",6402.92,6530.0,0.0,0.05,0.002,0.0,157,0,122.2,129.3,-0.998,0.0,15,0,0.0,78712.2,0.0,1953454.0569600002]
["2025-07-29T09:31:55.000000000",6402.92,6535.0,0.0,0.05,0.002,0.0,48,0,127.2,134.3,-0.998,0.0,0,0,0.0,78712.2,0.0,1953454.0569600002]
["2025-07-29T09:31:55.000000000",6402.92,6540.0,0.0,0.05,0.002,0.0,117,0,132.2,139.3,-0.998,0.0,0,0,0.0,78712.2,0.0,1953454.0569600002]
["2025-07-29T09:31:55.000000000",6402.92,6545.0,0.0,0.05,0.002,0.0,83,5,137.2,144.3,-0.998,0.0,0,0,0.0,78712.2,0.0,1953454.0569600002]
["2025-07-29T09:31:55.000000000",6402.92,6550.0,0.0,0.05,0.002,0.0,26069,13,145.5,147.0,-0.998,0.0,8,0,0.0,78712.2,0.0,1953454.0569600002]
["2025-07-29T09:31:55.000000000",6402.92,6555.0,0.0,0.05,0.002,0.0,39,6,147.2,154.3,-0.998,0.0,0,0,0.0,78712.2,0.0,1953454.0569600002]
["2025-07-29T09:31:55.000000000",6402.92,6560.0,0.0,0.05,0.002,0.0,12,0,152.2,159.3,-0.998,0.0,0,0,0.0,78712.2,0.0,1953454.0569600002]
["2025-07-29T09:31:55.000000000",6402.92,6565.0,0.0,0.05,0.002,0.0,21,0,157.2,164.3,-0.998,0.0,0,0,0.0,78712.2,0.0,1953454.0569600002]
["2025-07-29T09:31:55.000000000",6402.92,6570.0,0.0,0.05,0.002,0.0,400,0,162.2,169.3,-0.998,0.0,0,0,0.0,78712.2,0.0,1953454.0569600002]
["2025-07-29T09:31:55.000000000",6402.92,6575.0,0.0,0.05,0.002,0.0,614,0,167.2,174.3,-0.998,0.0,0,0,0.0,78712.2,0.0,1953454.0569600002]
["2025-07-29T09:31:55.000000000",6402.92,6580.0,0.0,0.05,0.001,0.0,108,0,172.2,179.3,-0.998,0.0,0,0,0.0,78712.2,0.0,1953454.0569600002]
["2025-07-29T09:31:55.000000000",6402.92,6590.0,0.0,0.05,0.001,0.0,129,0,182.2,189.3,-0.999,0.0,0,0,0.0,78712.2,0.0,1953454.0569600002]
["2025-07-29T09:31:55.000000000",6402.92,6600.0,0.0,0.05,0.001,0.0,283,0,192.2,199.3,-0.999,0.0,2,0,0.0,78712.2,0.0,1953454.0569600002]
["2025-07-29T09:31:55.000000000",6402.92,6610.0,0.0,0.05,0.001,0.0,27,0,198.8,210.3,-0.999,0.0,0,0,0.0,78712.2,0.0,1953454.0569600002]
["2025-07-29T09:31:55.000000000",6402.92,6620.0,0.0,0.05,0.001,0.0,0,0,208.8,221.9,-0.999,0.0,0,0,0.0,78712.2,0.0,1953454.0569600002]
["2025-07-29T09:31:55.000000000",6402.92,6625.0,0.0,0.05,0.001,0.0,303,5,213.8,227.4,-0.999,0.0,0,0,0.0,78712.2,0.0,1953454.0569600002]
["2025-07-29T09:31:55.000000000",6402.92,6630.0,0.0,0.05,0.001,0.0,0,0,218.8,232.4,-0.999,0.0,0,0,0.0,78712.2,0.0,1953454.0569600002]
["2025-07-29T09:31:55.000000000",6402.92,6640.0,0.0,0.05,0.001,0.0,0,0,228.8,242.4,-0.999,0.0,0,0,0.0,78712.2,0.0,1953454.0569600002]
["2025-07-29T09:31:55.000000000",6402.92,6650.0,0.0,0.05,0.001,0.0,370,0,238.8,253.0,-0.999,0.0,0,0,0.0,78712.2,0.0,1953454.0569600002]
["2025-07-29T09:31:55.000000000",6402.92,6675.0,0.0,0.05,0.001,0.0,221,0,263.8,278.1,-0.999,0.0,0,0,0.0,78712.2,0.0,1953454.0569600002]
["2025-07-29T09:31:55.000000000",6402.92,6700.0,0.0,0.05,0.001,0.0,422,0,288.8,303.1,-0.999,0.0,0,0,0.0,78712.2,0.0,1953454.0569600002]
["2025-07-29T09:31:55.000000000",6402.92,6725.0,0.0,0.05,0.001,0.0,126,0,313.8,328.1,-0.999,0.0,0,0,0.0,78712.2,0.0,1953454.0569600002]
["2025-07-29T09:31:55.000000000",6402.92,6750.0,0.0,0.05,0.001,0.0,173,0,338.8,353.1,-0.999,0.0,0,0,0.0,78712.2,0.0,1953454.0569600002]
["2025-07-29T09:31:55.000000000",6402.92,6775.0,0.0,0.05,0.001,0.0,0,0,363.8,378.1,-0.999,0.0,0,0,0.0,78712.2,0.0,1953454.0569600002]
["2025-07-29T09:31:55.000000000",6402.92,6800.0,0.0,0.05,0.001,0.0,56,0,388.8,403.1,-0.999,0.0,0,0,0.0,78712.2,0.0,1953454.0569600002]
["2025-07-29T09:32:06.000000000",6401.65,6155.0,244.3,253.8,0.998,0.0,3,0,0.05,0.1,-0.002,0.0,635,66,0.0,79680.4,0.0,1852650.3132999998]
["2025-07-29T09:32:06.000000000",6401.65,6160.0,241.0,242.5,0.998,0.0,93,1,0.0,0.1,-0.002,0.0,233,3,0.0,79680.4,0.0,1852650.3132999998]
["2025-07-29T09:32:06.000000000",6401.65,6165.0,236.1,237.6,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,314,13,0.0,79680.4,0.0,1852650.3132999998]
["2025-07-29T09:32:06.000000000",6401.65,6170.0,230.9,232.5,0.997,0.0,39,0,0.05,0.1,-0.003,0.0,425,0,0.0,79680.4,0.0,1852650.3132999998]
["2025-07-29T09:32:06.000000000",6401.65,6175.0,225.9,227.5,0.997,0.0,157,0,0.05,0.1,-0.003,0.0,6016,25,0.0,79680.4,0.0,1852650.3132999998]
["2025-07-29T09:32:06.000000000",6401.65,6180.0,220.9,222.5,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,2727,0,0.0,79680.4,0.0,1852650.3132999998]
["2025-07-29T09:32:06.000000000",6401.65,6185.0,216.1,217.6,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,3946,0,0.0,79680.4,0.0,1852650.3132999998]
["2025-07-29T09:32:06.000000000",6401.65,6190.0,211.1,212.6,0.997,0.0,26,0,0.05,0.1,-0.003,0.0,3985,0,0.0,79680.4,0.0,1852650.3132999998]
["2025-07-29T09:32:06.000000000",6401.65,6195.0,206.1,207.6,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,3866,0,0.0,79680.4,0.0,1852650.3132999998]
["2025-07-29T09:32:06.000000000",6401.65,6200.0,200.9,202.6,0.997,0.0,177,0,0.05,0.1,-0.003,0.0,2291,2,0.0,79680.4,0.0,1852650.3132999998]
["2025-07-29T09:32:06.000000000",6401.65,6205.0,196.0,197.6,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,201,0,0.0,79680.4,0.0,1852650.3132999998]
["2025-07-29T09:32:06.000000000",6401.65,6210.0,191.0,192.6,0.997,0.0,44,0,0.05,0.1,-0.003,0.0,528,2,0.0,79680.4,0.0,1852650.3132999998]
["2025-07-29T09:32:06.000000000",6401.65,6215.0,185.9,187.6,0.996,0.0,25,0,0.05,0.1,-0.003,0.0,653,0,0.0,79680.4,0.0,1852650.3132999998]
["2025-07-29T09:32:06.000000000",6401.65,6220.0,181.0,182.6,0.996,0.0,42,0,0.05,0.1,-0.004,0.0,528,3,0.0,79680.4,0.0,1852650.3132999998]
["2025-07-29T09:32:06.000000000",6401.65,6225.0,175.9,177.6,0.996,0.0,55,0,0.05,0.1,-0.004,0.0,683,1,0.0,79680.4,0.0,1852650.3132999998]
["2025-07-29T09:32:06.000000000",6401.65,6230.0,171.0,172.6,0.996,0.0,49,0,0.05,0.1,-0.004,0.0,225,1,0.0,79680.4,0.0,1852650.3132999998]
["2025-07-29T09:32:06.000000000",6401.65,6235.0,166.0,167.6,0.996,0.0,43,0,0.05,0.1,-0.004,0.0,583,1,0.0,79680.4,0.0,1852650.3132999998]
["2025-07-29T09:32:06.000000000",6401.65,6240.0,161.1,162.6,0.996,0.0,263,0,0.05,0.1,-0.004,0.0,356,3,0.0,79680.4,0.0,1852650.3132999998]
["2025-07-29T09:32:06.000000000",6401.65,6245.0,156.1,157.6,0.996,0.0,94,0,0.05,0.1,-0.004,0.0,449,11,0.0,79680.4,0.0,1852650.3132999998]
["2025-07-29T09:32:06.000000000",6401.65,6250.0,151.1,152.6,0.996,0.0,1722,0,0.05,0.1,-0.004,0.0,1612,22,0.0,79680.4,0.0,1852650.3132999998]
["2025-07-29T09:32:06.000000000",6401.65,6255.0,145.9,147.6,0.996,0.0,162,0,0.05,0.1,-0.004,0.0,460,43,0.0,79680.4,0.0,1852650.3132999998]
["2025-07-29T09:32:06.000000000",6401.65,6260.0,140.9,142.6,0.993,0.0,86,0,0.1,0.15,-0.007,0.0,994,131,0.0,79680.4,0.0,1852650.3132999998]
["2025-07-29T09:32:06.000000000",6401.65,6265.0,135.9,137.2,0.993,0.0,177,27,0.1,0.15,-0.007,0.0,1927,2,0.0,79680.4,0.0,1852650.3132999998]
["2025-07-29T09:32:06.000000000",6401.65,6270.0,131.1,132.6,0.993,0.0,247,2,0.1,0.15,-0.007,0.0,1172,0,0.0,79680.4,0.0,1852650.3132999998]
["2025-07-29T09:32:06.000000000",6401.65,6275.0,125.9,127.6,0.993,0.0,82,0,0.1,0.15,-0.007,0.0,7195,28,0.0,79680.4,0.0,1852650.3132999998]
["2025-07-29T09:32:06.000000000",6401.65,6280.0,121.1,122.2,0.992,0.0,419,27,0.1,0.15,-0.008,0.0,3720,10,0.0,79680.4,0.0,1852650.3132999998]
["2025-07-29T09:32:06.000000000",6401.65,6285.0,116.1,117.6,0.992,0.0,127,0,0.1,0.15,-0.008,0.0,4668,39,0.0,79680.4,0.0,1852650.3132999998]
["2025-07-29T09:32:06.000000000",6401.65,6290.0,111.1,112.6,0.992,0.0,166,0,0.1,0.15,-0.008,0.0,4782,69,0.0,79680.4,0.0,1852650.3132999998]
["2025-07-29T09:32:06.000000000",6401.65,6295.0,106.1,107.6,0.992,0.001,103,0,0.1,0.2,-0.008,0.001,5062,172,516.5,79680.4,-31745.782349999998,1852650.3132999998]
["2025-07-29T09:32:06.000000000",6401.65,6300.0,101.1,102.1,0.989,0.001,902,45,0.15,0.2,-0.011,0.001,3142,111,404.4,79680.4,-14339.695999999996,1852650.3132999998]
["2025-07-29T09:32:06.000000000",6401.65,6305.0,96.6,97.1,0.988,0.001,91,5,0.15,0.2,-0.012,0.001,947,148,103.8,79680.4,-5479.8124,1852650.3132999998]
["2025-07-29T09:32:06.000000000",6401.65,6310.0,91.0,92.7,0.988,0.001,766,43,0.15,0.2,-0.012,0.001,1543,138,230.9,79680.4,-4974.082049999999,1852650.3132999998]
["2025-07-29T09:32:06.000000000",6401.65,6315.0,86.0,87.7,0.986,0.001,96,3,0.2,0.25,-0.014,0.001,1851,489,194.70000000000002,79680.4,-11234.89575,1852650.3132999998]
["2025-07-29T09:32:06.000000000",6401.65,6320.0,81.2,82.8,0.984,0.001,450,3,0.2,0.25,-0.016,0.001,2431,156,288.1,79680.4,-12681.66865,1852650.3132999998]
["2025-07-29T09:32:06.000000000",6401.65,6325.0,76.0,77.8,0.983,0.001,349,5,0.2,0.3,-0.017,0.001,2455,461,280.40000000000003,79680.4,-13481.8749,1852650.3132999998]
["2025-07-29T09:32:06.000000000",6401.65,6330.0,71.7,72.2,0.979,0.001,868,24,0.25,0.3,-0.021,0.001,2218,489,308.59999999999997,79680.4,-8642.2275,1852650.3132999998]
["2025-07-29T09:32:06.000000000",6401.65,6335.0,66.1,67.8,0.975,0.002,373,2,0.3,0.35,-0.025,0.002,1806,667,435.80000000000007,79680.4,-18347.128900000003,1852650.3132999998]
["2025-07-29T09:32:06.000000000",6401.65,6340.0,61.2,62.8,0.971,0.002,638,3,0.35,0.4,-0.029,0.002,3009,639,729.4,79680.4,-30356.624299999996,1852650.3132999998]
["2025-07-29T09:32:06.000000000",6401.65,6345.0,56.4,57.9,0.966,0.002,172,2,0.4,0.45,-0.034,0.002,2200,406,474.4000000000001,79680.4,-25965.0924,1852650.3132999998]
["2025-07-29T09:32:06.000000000",6401.65,6350.0,52.0,52.4,0.959,0.003,923,16,0.5,0.55,-0.041,0.003,4632,797,1666.5,79680.4,-71231.15955,1852650.3132999998]
["2025-07-29T09:32:06.000000000",6401.65,6355.0,47.1,47.6,0.95,0.004,282,6,0.6,0.65,-0.05,0.004,1703,834,794.0,79680.4,-36386.9786,1852650.3132999998]
["2025-07-29T09:32:06.000000000",6401.65,6360.0,42.2,42.7,0.937,0.004,690,61,0.75,0.8,-0.063,0.004,2332,853,1208.8,79680.4,-42046.0372,1852650.3132999998]
["2025-07-29T09:32:06.000000000",6401.65,6365.0,37.5,37.9,0.919,0.006,274,7,1.0,1.05,-0.081,0.006,1447,960,1032.6000000000001,79680.4,-45054.8127,1852650.3132999998]
["2025-07-29T09:32:06.000000000",6401.65,6370.0,32.8,33.2,0.895,0.007,657,32,1.3,1.35,-0.105,0.007,3397,879,2837.8,79680.4,-122783.647,1852650.3132999998]
["2025-07-29T09:32:06.000000000",6401.65,6375.0,28.2,28.6,0.864,0.009,1204,39,1.7,1.8,-0.136,0.009,2141,888,3010.4999999999995,79680.4,-53985.114449999994,1852650.3132999998]
["2025-07-29T09:32:06.000000000",6401.65,6380.0,23.8,24.1,0.823,0.011,1756,54,2.3,2.4,-0.177,0.011,2233,793,4387.9,79680.4,-33589.45755,1852650.3132999998]
["2025-07-29T09:32:06.000000000",6401.65,6385.0,19.7,19.9,0.769,0.013,1837,121,3.1,3.2,-0.231,0.013,1569,932,4427.8,79680.4,22303.348600000012,1852650.3132999998]
["2025-07-29T09:32:06.000000000",6401.65,6390.0,15.8,16.0,0.703,0.015,2844,236,4.2,4.4,-0.298,0.015,1910,1030,7131.0,79680.4,89687.11649999999,1852650.3132999998]
["2025-07-29T09:32:06.000000000",6401.65,6395.0,12.4,12.6,0.624,0.017,2036,354,5.7,5.9,-0.376,0.017,1130,652,5382.200000000001,79680.4,98598.2133,1852650.3132999998]
["2025-07-29T09:32:06.000000000",6401.65,6400.0,9.4,9.5,0.535,0.019,4410,953,7.8,7.9,-0.465,0.019,1473,793,11177.699999999999,79680.4,357231.27494999993,1852650.3132999998]
["2025-07-29T09:32:06.000000000",6401.65,6405.0,6.8,6.9,0.442,0.019,2657,830,10.2,10.3,-0.558,0.019,356,535,5724.7,79680.4,279873.73634999996,1852650.3132999998]
["2025-07-29T09:32:06.000000000",6401.65,6410.0,4.7,4.8,0.348,0.018,1771,1011,13.1,13.2,-0.652,0.018,243,239,3625.1999999999994,79680.4,176070.98159999997,1852650.3132999998]
["2025-07-29T09:32:06.000000000",6401.65,6415.0,3.1,3.2,0.262,0.016,2921,1175,16.5,16.7,-0.738,0.016,143,91,4902.4,79680.4,284540.53920000006,1852650.3132999998]
["2025-07-29T09:32:06.000000000",6401.65,6420.0,2.0,2.05,0.187,0.013,2753,1740,20.3,20.6,-0.812,0.013,142,23,3763.5,79680.4,217291.20595000003,1852650.3132999998]
["2025-07-29T09:32:06.000000000",6401.65,6425.0,1.2,1.3,0.127,0.01,3945,2416,24.5,24.8,-0.873,0.01,97,9,4042.0,79680.4,246335.49200000003,1852650.3132999998]
["2025-07-29T09:32:06.000000000",6401.65,6430.0,0.7,0.8,0.084,0.008,3869,1246,29.0,29.3,-0.916,0.008,32,3,3120.8,79680.4,196505.0484,1852650.3132999998]
["2025-07-29T09:32:06.000000000",6401.65,6435.0,0.45,0.5,0.054,0.005,2580,1207,33.7,34.0,-0.945,0.005,19,9,1299.5,79680.4,81973.12825,1852650.3132999998]
["2025-07-29T09:32:06.000000000",6401.65,6440.0,0.3,0.35,0.038,0.004,2569,838,37.9,39.8,-0.962,0.004,45,3,1045.6,79680.4,64631.0584,1852650.3132999998]
["2025-07-29T09:32:06.000000000",6401.65,6445.0,0.2,0.25,0.027,0.003,3388,899,42.4,44.8,-0.973,0.003,53,0,1032.3,79680.4,64048.50824999999,1852650.3132999998]
["2025-07-29T09:32:06.000000000",6401.65,6450.0,0.15,0.2,0.02,0.002,4902,423,48.3,48.7,-0.98,0.002,221,5,1024.6000000000001,79680.4,59932.247299999995,1852650.3132999998]
["2025-07-29T09:32:06.000000000",6401.65,6455.0,0.1,0.15,0.015,0.002,1149,912,52.3,54.7,-0.985,0.002,13,0,232.39999999999998,79680.4,14544.548800000002,1852650.3132999998]
["2025-07-29T09:32:06.000000000",6401.65,6460.0,0.1,0.15,0.014,0.001,2276,266,57.3,59.7,-0.986,0.001,4,0,228.00000000000003,79680.4,14544.548800000002,1852650.3132999998]
["2025-07-29T09:32:06.000000000",6401.65,6465.0,0.1,0.15,0.009,0.001,1035,170,62.3,64.6,-0.991,0.001,10,0,104.5,79680.4,6561.691249999999,1852650.3132999998]
["2025-07-29T09:32:06.000000000",6401.65,6470.0,0.05,0.1,0.008,0.001,2745,120,67.2,69.6,-0.992,0.001,10,0,275.5,79680.4,17508.512750000005,1852650.3132999998]
["2025-07-29T09:32:06.000000000",6401.65,6475.0,0.05,0.1,0.008,0.001,1614,58,72.2,74.6,-0.992,0.001,3,0,161.7,79680.4,10313.05815,1852650.3132999998]
["2025-07-29T09:32:06.000000000",6401.65,6480.0,0.05,0.1,0.007,0.001,20717,73,77.2,79.6,-0.993,0.001,22,0,2073.8999999999996,79680.4,132482.14674999999,1852650.3132999998]
["2025-07-29T09:32:06.000000000",6401.65,6485.0,0.0,0.1,0.005,0.0,6426,239,82.6,84.1,-0.995,0.0,7,0,0.0,79680.4,0.0,1852650.3132999998]
["2025-07-29T09:32:06.000000000",6401.65,6490.0,0.0,0.1,0.005,0.0,684,226,87.5,89.0,-0.995,0.0,18,1,0.0,79680.4,0.0,1852650.3132999998]
["2025-07-29T09:32:06.000000000",6401.65,6495.0,0.0,0.05,0.003,0.0,555,403,92.5,94.0,-0.997,0.0,8,1,0.0,79680.4,0.0,1852650.3132999998]
["2025-07-29T09:32:06.000000000",6401.65,6500.0,0.0,0.05,0.002,0.0,3356,36,97.5,99.0,-0.998,0.0,19,0,0.0,79680.4,0.0,1852650.3132999998]
["2025-07-29T09:32:06.000000000",6401.65,6505.0,0.0,0.05,0.002,0.0,248,2,103.1,103.6,-0.998,0.0,0,10,0.0,79680.4,0.0,1852650.3132999998]
["2025-07-29T09:32:06.000000000",6401.65,6510.0,0.0,0.05,0.002,0.0,160,18,104.6,111.3,-0.998,0.0,7,0,0.0,79680.4,0.0,1852650.3132999998]
["2025-07-29T09:32:06.000000000",6401.65,6515.0,0.0,0.05,0.002,0.0,130,0,109.6,116.3,-0.998,0.0,2,0,0.0,79680.4,0.0,1852650.3132999998]
["2025-07-29T09:32:06.000000000",6401.65,6520.0,0.0,0.05,0.002,0.0,171,6,114.1,121.5,-0.998,0.0,19,0,0.0,79680.4,0.0,1852650.3132999998]
["2025-07-29T09:32:06.000000000",6401.65,6525.0,0.0,0.05,0.002,0.0,295,11,119.1,126.4,-0.998,0.0,0,0,0.0,79680.4,0.0,1852650.3132999998]
["2025-07-29T09:32:06.000000000",6401.65,6530.0,0.0,0.05,0.002,0.0,157,2,124.5,131.4,-0.998,0.0,15,0,0.0,79680.4,0.0,1852650.3132999998]
["2025-07-29T09:32:06.000000000",6401.65,6535.0,0.0,0.05,0.002,0.0,48,0,129.5,136.4,-0.998,0.0,0,0,0.0,79680.4,0.0,1852650.3132999998]
["2025-07-29T09:32:06.000000000",6401.65,6540.0,0.0,0.05,0.002,0.0,117,0,134.5,141.4,-0.998,0.0,0,0,0.0,79680.4,0.0,1852650.3132999998]
["2025-07-29T09:32:06.000000000",6401.65,6545.0,0.0,0.05,0.002,0.0,83,5,139.5,146.4,-0.998,0.0,0,0,0.0,79680.4,0.0,1852650.3132999998]
["2025-07-29T09:32:06.000000000",6401.65,6550.0,0.0,0.05,0.002,0.0,26069,13,147.5,149.2,-0.998,0.0,8,0,0.0,79680.4,0.0,1852650.3132999998]
["2025-07-29T09:32:06.000000000",6401.65,6555.0,0.0,0.05,0.002,0.0,39,6,149.5,156.4,-0.998,0.0,0,0,0.0,79680.4,0.0,1852650.3132999998]
["2025-07-29T09:32:06.000000000",6401.65,6560.0,0.0,0.05,0.002,0.0,12,0,154.5,161.4,-0.998,0.0,0,0,0.0,79680.4,0.0,1852650.3132999998]
["2025-07-29T09:32:06.000000000",6401.65,6565.0,0.0,0.05,0.002,0.0,21,0,159.5,166.4,-0.998,0.0,0,0,0.0,79680.4,0.0,1852650.3132999998]
["2025-07-29T09:32:06.000000000",6401.65,6570.0,0.0,0.05,0.002,0.0,400,0,164.5,171.4,-0.998,0.0,0,0,0.0,79680.4,0.0,1852650.3132999998]
["2025-07-29T09:32:06.000000000",6401.65,6575.0,0.0,0.05,0.002,0.0,614,0,169.5,176.4,-0.998,0.0,0,0,0.0,79680.4,0.0,1852650.3132999998]
["2025-07-29T09:32:06.000000000",6401.65,6580.0,0.0,0.05,0.001,0.0,108,0,174.5,181.3,-0.998,0.0,0,0,0.0,79680.4,0.0,1852650.3132999998]
["2025-07-29T09:32:06.000000000",6401.65,6590.0,0.0,0.05,0.001,0.0,129,0,184.5,191.3,-0.999,0.0,0,0,0.0,79680.4,0.0,1852650.3132999998]
["2025-07-29T09:32:06.000000000",6401.65,6600.0,0.0,0.05,0.001,0.0,283,0,194.5,201.3,-0.999,0.0,2,0,0.0,79680.4,0.0,1852650.3132999998]
["2025-07-29T09:32:06.000000000",6401.65,6610.0,0.0,0.05,0.001,0.0,27,0,202.4,212.5,-0.999,0.0,0,0,0.0,79680.4,0.0,1852650.3132999998]
["2025-07-29T09:32:06.000000000",6401.65,6620.0,0.0,0.05,0.001,0.0,0,0,211.0,225.5,-0.999,0.0,0,0,0.0,79680.4,0.0,1852650.3132999998]
["2025-07-29T09:32:06.000000000",6401.65,6625.0,0.0,0.05,0.001,0.0,303,5,216.0,230.5,-0.999,0.0,0,0,0.0,79680.4,0.0,1852650.3132999998]
["2025-07-29T09:32:06.000000000",6401.65,6630.0,0.0,0.05,0.001,0.0,0,0,221.0,235.5,-0.999,0.0,0,0,0.0,79680.4,0.0,1852650.3132999998]
["2025-07-29T09:32:06.000000000",6401.65,6640.0,0.0,0.05,0.001,0.0,0,0,231.0,245.5,-0.999,0.0,0,0,0.0,79680.4,0.0,1852650.3132999998]
["2025-07-29T09:32:06.000000000",6401.65,6650.0,0.0,0.05,0.001,0.0,370,0,241.0,255.5,-0.999,0.0,0,0,0.0,79680.4,0.0,1852650.3132999998]
["2025-07-29T09:32:06.000000000",6401.65,6675.0,0.0,0.05,0.001,0.0,221,0,266.1,280.5,-0.999,0.0,0,0,0.0,79680.4,0.0,1852650.3132999998]
["2025-07-29T09:32:06.000000000",6401.65,6700.0,0.0,0.05,0.001,0.0,422,0,291.1,305.5,-0.999,0.0,0,0,0.0,79680.4,0.0,1852650.3132999998]
["2025-07-29T09:32:06.000000000",6401.65,6725.0,0.0,0.05,0.001,0.0,126,1,316.1,330.5,-0.999,0.0,0,0,0.0,79680.4,0.0,1852650.3132999998]
["2025-07-29T09:32:06.000000000",6401.65,6750.0,0.0,0.05,0.001,0.0,173,0,341.0,355.5,-0.999,0.0,0,0,0.0,79680.4,0.0,1852650.3132999998]
["2025-07-29T09:32:06.000000000",6401.65,6775.0,0.0,0.05,0.001,0.0,0,0,366.0,380.5,-0.999,0.0,0,0,0.0,79680.4,0.0,1852650.3132999998]
["2025-07-29T09:32:06.000000000",6401.65,6800.0,0.0,0.05,0.001,0.0,56,0,391.0,405.5,-0.999,0.0,0,0,0.0,79680.4,0.0,1852650.3132999998]
["2025-07-29T09:32:18.000000000",6401.6,6155.0,246.7,254.3,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,635,70,0.0,80915.20000000001,0.0,1870483.5039999997]
["2025-07-29T09:32:18.000000000",6401.6,6160.0,241.7,242.8,0.998,0.0,93,1,0.0,0.1,-0.002,0.0,233,3,0.0,80915.20000000001,0.0,1870483.5039999997]
["2025-07-29T09:32:18.000000000",6401.6,6165.0,236.7,237.8,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,314,13,0.0,80915.20000000001,0.0,1870483.5039999997]
["2025-07-29T09:32:18.000000000",6401.6,6170.0,231.7,232.8,0.997,0.0,39,0,0.05,0.1,-0.003,0.0,425,0,0.0,80915.20000000001,0.0,1870483.5039999997]
["2025-07-29T09:32:18.000000000",6401.6,6175.0,226.7,227.8,0.997,0.0,157,0,0.05,0.1,-0.003,0.0,6016,25,0.0,80915.20000000001,0.0,1870483.5039999997]
["2025-07-29T09:32:18.000000000",6401.6,6180.0,221.7,222.8,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,2727,0,0.0,80915.20000000001,0.0,1870483.5039999997]
["2025-07-29T09:32:18.000000000",6401.6,6185.0,216.7,217.8,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,3946,0,0.0,80915.20000000001,0.0,1870483.5039999997]
["2025-07-29T09:32:18.000000000",6401.6,6190.0,211.7,212.8,0.997,0.0,26,0,0.05,0.1,-0.003,0.0,3985,0,0.0,80915.20000000001,0.0,1870483.5039999997]
["2025-07-29T09:32:18.000000000",6401.6,6195.0,206.7,207.8,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,3866,0,0.0,80915.20000000001,0.0,1870483.5039999997]
["2025-07-29T09:32:18.000000000",6401.6,6200.0,201.7,202.8,0.997,0.0,177,0,0.05,0.1,-0.003,0.0,2291,2,0.0,80915.20000000001,0.0,1870483.5039999997]
["2025-07-29T09:32:18.000000000",6401.6,6205.0,196.7,197.8,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,201,0,0.0,80915.20000000001,0.0,1870483.5039999997]
["2025-07-29T09:32:18.000000000",6401.6,6210.0,191.7,192.8,0.997,0.0,44,0,0.05,0.1,-0.003,0.0,528,2,0.0,80915.20000000001,0.0,1870483.5039999997]
["2025-07-29T09:32:18.000000000",6401.6,6215.0,186.7,187.8,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,653,0,0.0,80915.20000000001,0.0,1870483.5039999997]
["2025-07-29T09:32:18.000000000",6401.6,6220.0,181.7,182.8,0.996,0.0,42,0,0.05,0.1,-0.004,0.0,528,3,0.0,80915.20000000001,0.0,1870483.5039999997]
["2025-07-29T09:32:18.000000000",6401.6,6225.0,176.7,177.8,0.996,0.0,55,0,0.05,0.1,-0.004,0.0,683,1,0.0,80915.20000000001,0.0,1870483.5039999997]
["2025-07-29T09:32:18.000000000",6401.6,6230.0,171.7,172.8,0.996,0.0,49,0,0.05,0.1,-0.004,0.0,225,1,0.0,80915.20000000001,0.0,1870483.5039999997]
["2025-07-29T09:32:18.000000000",6401.6,6235.0,166.7,167.9,0.996,0.0,43,0,0.05,0.1,-0.004,0.0,583,1,0.0,80915.20000000001,0.0,1870483.5039999997]
["2025-07-29T09:32:18.000000000",6401.6,6240.0,161.7,162.9,0.996,0.0,263,0,0.05,0.1,-0.004,0.0,356,3,0.0,80915.20000000001,0.0,1870483.5039999997]
["2025-07-29T09:32:18.000000000",6401.6,6245.0,156.7,157.8,0.996,0.0,94,0,0.05,0.1,-0.004,0.0,449,11,0.0,80915.20000000001,0.0,1870483.5039999997]
["2025-07-29T09:32:18.000000000",6401.6,6250.0,151.7,152.8,0.996,0.0,1722,0,0.05,0.1,-0.004,0.0,1612,22,0.0,80915.20000000001,0.0,1870483.5039999997]
["2025-07-29T09:32:18.000000000",6401.6,6255.0,146.7,147.9,0.996,0.0,162,0,0.05,0.1,-0.004,0.0,460,65,0.0,80915.20000000001,0.0,1870483.5039999997]
["2025-07-29T09:32:18.000000000",6401.6,6260.0,141.8,142.9,0.993,0.0,86,0,0.1,0.15,-0.007,0.0,994,131,0.0,80915.20000000001,0.0,1870483.5039999997]
["2025-07-29T09:32:18.000000000",6401.6,6265.0,136.8,137.5,0.993,0.0,177,27,0.1,0.15,-0.007,0.0,1927,5,0.0,80915.20000000001,0.0,1870483.5039999997]
["2025-07-29T09:32:18.000000000",6401.6,6270.0,131.8,132.9,0.993,0.0,247,2,0.1,0.15,-0.007,0.0,1172,0,0.0,80915.20000000001,0.0,1870483.5039999997]
["2025-07-29T09:32:18.000000000",6401.6,6275.0,126.8,127.9,0.993,0.0,82,0,0.1,0.15,-0.007,0.0,7195,28,0.0,80915.20000000001,0.0,1870483.5039999997]
["2025-07-29T09:32:18.000000000",6401.6,6280.0,121.8,122.5,0.992,0.0,419,27,0.1,0.15,-0.008,0.0,3720,11,0.0,80915.20000000001,0.0,1870483.5039999997]
["2025-07-29T09:32:18.000000000",6401.6,6285.0,116.8,117.9,0.992,0.0,127,0,0.1,0.15,-0.008,0.0,4668,41,0.0,80915.20000000001,0.0,1870483.5039999997]
["2025-07-29T09:32:18.000000000",6401.6,6290.0,111.8,112.9,0.992,0.0,166,0,0.1,0.15,-0.008,0.0,4782,74,0.0,80915.20000000001,0.0,1870483.5039999997]
["2025-07-29T09:32:18.000000000",6401.6,6295.0,106.8,107.9,0.99,0.001,103,0,0.1,0.2,-0.01,0.001,5062,172,516.5,80915.20000000001,-31745.534400000004,1870483.5039999997]
["2025-07-29T09:32:18.000000000",6401.6,6300.0,101.8,102.8,0.989,0.001,902,45,0.15,0.2,-0.011,0.001,3142,112,404.4,80915.20000000001,-14339.583999999999,1870483.5039999997]
["2025-07-29T09:32:18.000000000",6401.6,6305.0,96.9,97.4,0.988,0.001,91,5,0.15,0.2,-0.012,0.001,947,149,103.8,80915.20000000001,-5479.7696000000005,1870483.5039999997]
["2025-07-29T09:32:18.000000000",6401.6,6310.0,91.8,92.6,0.988,0.001,766,43,0.15,0.2,-0.012,0.001,1543,150,230.9,80915.20000000001,-4974.043199999999,1870483.5039999997]
["2025-07-29T09:32:18.000000000",6401.6,6315.0,86.9,88.0,0.984,0.001,96,3,0.2,0.25,-0.016,0.001,1851,491,194.70000000000002,80915.20000000001,-11234.808,1870483.5039999997]
["2025-07-29T09:32:18.000000000",6401.6,6320.0,81.9,83.0,0.984,0.001,450,3,0.2,0.25,-0.016,0.001,2431,160,288.1,80915.20000000001,-12681.569600000003,1870483.5039999997]
["2025-07-29T09:32:18.000000000",6401.6,6325.0,76.9,78.0,0.981,0.001,349,5,0.2,0.3,-0.019,0.001,2455,469,280.40000000000003,80915.20000000001,-13481.7696,1870483.5039999997]
["2025-07-29T09:32:18.000000000",6401.6,6330.0,72.0,72.5,0.979,0.001,868,24,0.25,0.3,-0.021,0.001,2218,522,308.59999999999997,80915.20000000001,-8642.16,1870483.5039999997]
["2025-07-29T09:32:18.000000000",6401.6,6335.0,67.0,68.0,0.975,0.002,373,2,0.3,0.35,-0.025,0.002,1806,668,435.80000000000007,80915.20000000001,-18346.985600000004,1870483.5039999997]
["2025-07-29T09:32:18.000000000",6401.6,6340.0,62.0,63.1,0.971,0.002,638,3,0.35,0.4,-0.029,0.002,3009,686,729.4,80915.20000000001,-30356.3872,1870483.5039999997]
["2025-07-29T09:32:18.000000000",6401.6,6345.0,57.1,58.1,0.966,0.002,172,2,0.4,0.45,-0.034,0.002,2200,423,474.4000000000001,80915.20000000001,-25964.889600000006,1870483.5039999997]
["2025-07-29T09:32:18.000000000",6401.6,6350.0,52.2,52.7,0.96,0.003,923,16,0.45,0.55,-0.04,0.003,4632,805,1666.5,80915.20000000001,-71230.6032,1870483.5039999997]
["2025-07-29T09:32:18.000000000",6401.6,6355.0,47.4,47.8,0.95,0.004,282,7,0.6,0.65,-0.05,0.004,1703,854,794.0,80915.20000000001,-36386.6944,1870483.5039999997]
["2025-07-29T09:32:18.000000000",6401.6,6360.0,42.5,43.0,0.937,0.005,690,61,0.75,0.8,-0.063,0.005,2332,911,1511.0,80915.20000000001,-52557.13600000001,1870483.5039999997]
["2025-07-29T09:32:18.000000000",6401.6,6365.0,37.7,38.1,0.919,0.006,274,7,0.95,1.0,-0.081,0.006,1447,1002,1032.6000000000001,80915.20000000001,-45054.46080000001,1870483.5039999997]
["2025-07-29T09:32:18.000000000",6401.6,6370.0,33.0,33.4,0.896,0.007,657,32,1.25,1.3,-0.105,0.007,3397,993,2837.8,80915.20000000001,-122782.68800000001,1870483.5039999997]
["2025-07-29T09:32:18.000000000",6401.6,6375.0,28.5,28.9,0.864,0.009,1204,45,1.65,1.75,-0.136,0.009,2141,952,3010.4999999999995,80915.20000000001,-53984.692800000004,1870483.5039999997]
["2025-07-29T09:32:18.000000000",6401.6,6380.0,24.1,24.4,0.823,0.011,1756,54,2.25,2.35,-0.177,0.011,2233,890,4387.9,80915.20000000001,-33589.1952,1870483.5039999997]
["2025-07-29T09:32:18.000000000",6401.6,6385.0,19.9,20.2,0.769,0.013,1837,136,3.0,3.2,-0.231,0.013,1569,1008,4427.8,80915.20000000001,22303.174400000014,1870483.5039999997]
["2025-07-29T09:32:18.000000000",6401.6,6390.0,16.1,16.3,0.703,0.016,2844,262,4.2,4.3,-0.297,0.016,1910,1106,7606.4,80915.20000000001,95665.5104,1870483.5039999997]
["2025-07-29T09:32:18.000000000",6401.6,6395.0,12.6,12.8,0.622,0.018,2036,385,5.6,5.8,-0.378,0.018,1130,770,5698.8,80915.20000000001,104397.2928,1870483.5039999997]
["2025-07-29T09:32:18.000000000",6401.6,6400.0,9.5,9.7,0.532,0.019,4410,1082,7.6,7.7,-0.468,0.019,1473,1030,11177.699999999999,80915.20000000001,357228.4848,1870483.5039999997]
["2025-07-29T09:32:18.000000000",6401.6,6405.0,6.9,7.1,0.439,0.018,2657,980,9.9,10.1,-0.561,0.018,356,684,5423.4,80915.20000000001,265141.4688,1870483.5039999997]
["2025-07-29T09:32:18.000000000",6401.6,6410.0,4.8,5.0,0.348,0.017,1771,1103,12.8,13.0,-0.652,0.017,243,248,3423.8,80915.20000000001,166287.96160000004,1870483.5039999997]
["2025-07-29T09:32:18.000000000",6401.6,6415.0,3.2,3.3,0.262,0.016,2921,1656,16.2,16.4,-0.738,0.016,143,93,4902.4,80915.20000000001,284538.3168000001,1870483.5039999997]
["2025-07-29T09:32:18.000000000",6401.6,6420.0,2.05,2.1,0.187,0.013,2753,1868,19.9,20.3,-0.813,0.013,142,26,3763.5,80915.20000000001,217289.50880000007,1870483.5039999997]
["2025-07-29T09:32:18.000000000",6401.6,6425.0,1.25,1.3,0.126,0.01,3945,2499,24.1,24.5,-0.874,0.01,97,10,4042.0,80915.20000000001,246333.56800000006,1870483.5039999997]
["2025-07-29T09:32:18.000000000",6401.6,6430.0,0.75,0.8,0.083,0.008,3869,1394,28.6,29.0,-0.917,0.008,32,3,3120.8,80915.20000000001,196503.51360000003,1870483.5039999997]
["2025-07-29T09:32:18.000000000",6401.6,6435.0,0.45,0.5,0.054,0.005,2580,1256,33.3,33.7,-0.946,0.005,19,12,1299.5,80915.20000000001,81972.48800000001,1870483.5039999997]
["2025-07-29T09:32:18.000000000",6401.6,6440.0,0.3,0.35,0.038,0.004,2569,910,37.7,38.7,-0.962,0.004,45,3,1045.6,80915.20000000001,64630.55360000001,1870483.5039999997]
["2025-07-29T09:32:18.000000000",6401.6,6445.0,0.2,0.25,0.027,0.003,3388,913,42.0,43.6,-0.973,0.003,53,0,1032.3,80915.20000000001,64048.008,1870483.5039999997]
["2025-07-29T09:32:18.000000000",6401.6,6450.0,0.15,0.2,0.02,0.002,4902,438,48.0,48.5,-0.98,0.002,221,10,1024.6000000000001,80915.20000000001,59931.77920000001,1870483.5039999997]
["2025-07-29T09:32:18.000000000",6401.6,6455.0,0.1,0.2,0.017,0.002,1149,968,51.9,53.5,-0.983,0.002,13,0,232.39999999999998,80915.20000000001,14544.435200000004,1870483.5039999997]
["2025-07-29T09:32:18.000000000",6401.6,6460.0,0.1,0.15,0.014,0.001,2276,266,56.8,58.5,-0.986,0.001,4,0,228.00000000000003,80915.20000000001,14544.435200000004,1870483.5039999997]
["2025-07-29T09:32:18.000000000",6401.6,6465.0,0.05,0.15,0.013,0.001,1035,195,61.8,63.4,-0.987,0.001,10,0,104.5,80915.20000000001,6561.64,1870483.5039999997]
["2025-07-29T09:32:18.000000000",6401.6,6470.0,0.05,0.1,0.008,0.001,2745,124,66.8,68.4,-0.992,0.001,10,0,275.5,80915.20000000001,17508.376000000007,1870483.5039999997]
["2025-07-29T09:32:18.000000000",6401.6,6475.0,0.05,0.1,0.008,0.001,1614,60,71.8,73.4,-0.992,0.001,3,0,161.7,80915.20000000001,10312.977600000002,1870483.5039999997]
["2025-07-29T09:32:18.000000000",6401.6,6480.0,0.05,0.1,0.007,0.001,20717,78,76.8,78.4,-0.993,0.001,22,0,2073.8999999999996,80915.20000000001,132481.11200000002,1870483.5039999997]
["2025-07-29T09:32:18.000000000",6401.6,6485.0,0.05,0.1,0.007,0.001,6426,264,82.3,83.4,-0.993,0.001,7,0,643.3,80915.20000000001,41091.87040000001,1870483.5039999997]
["2025-07-29T09:32:18.000000000",6401.6,6490.0,0.0,0.1,0.005,0.0,684,228,87.3,88.4,-0.995,0.0,18,1,0.0,80915.20000000001,0.0,1870483.5039999997]
["2025-07-29T09:32:18.000000000",6401.6,6495.0,0.0,0.05,0.003,0.0,555,824,92.3,93.4,-0.997,0.0,8,1,0.0,80915.20000000001,0.0,1870483.5039999997]
["2025-07-29T09:32:18.000000000",6401.6,6500.0,0.0,0.05,0.002,0.0,3356,37,97.3,98.4,-0.998,0.0,19,0,0.0,80915.20000000001,0.0,1870483.5039999997]
["2025-07-29T09:32:18.000000000",6401.6,6505.0,0.0,0.05,0.002,0.0,248,2,102.9,103.3,-0.998,0.0,0,10,0.0,80915.20000000001,0.0,1870483.5039999997]
["2025-07-29T09:32:18.000000000",6401.6,6510.0,0.0,0.05,0.002,0.0,160,18,104.6,111.3,-0.998,0.0,7,0,0.0,80915.20000000001,0.0,1870483.5039999997]
["2025-07-29T09:32:18.000000000",6401.6,6515.0,0.0,0.05,0.002,0.0,130,0,109.6,116.3,-0.998,0.0,2,0,0.0,80915.20000000001,0.0,1870483.5039999997]
["2025-07-29T09:32:18.000000000",6401.6,6520.0,0.0,0.05,0.002,0.0,171,6,114.1,121.5,-0.998,0.0,19,0,0.0,80915.20000000001,0.0,1870483.5039999997]
["2025-07-29T09:32:18.000000000",6401.6,6525.0,0.0,0.05,0.002,0.0,295,11,119.1,126.4,-0.998,0.0,0,0,0.0,80915.20000000001,0.0,1870483.5039999997]
["2025-07-29T09:32:18.000000000",6401.6,6530.0,0.0,0.05,0.002,0.0,157,2,124.5,131.4,-0.998,0.0,15,0,0.0,80915.20000000001,0.0,1870483.5039999997]
["2025-07-29T09:32:18.000000000",6401.6,6535.0,0.0,0.05,0.002,0.0,48,0,129.5,136.4,-0.998,0.0,0,0,0.0,80915.20000000001,0.0,1870483.5039999997]
["2025-07-29T09:32:18.000000000",6401.6,6540.0,0.0,0.05,0.002,0.0,117,0,134.5,141.4,-0.998,0.0,0,0,0.0,80915.20000000001,0.0,1870483.5039999997]
["2025-07-29T09:32:18.000000000",6401.6,6545.0,0.0,0.05,0.002,0.0,83,5,139.5,146.4,-0.998,0.0,0,0,0.0,80915.20000000001,0.0,1870483.5039999997]
["2025-07-29T09:32:18.000000000",6401.6,6550.0,0.0,0.05,0.002,0.0,26069,13,147.3,148.9,-0.998,0.0,8,0,0.0,80915.20000000001,0.0,1870483.5039999997]
["2025-07-29T09:32:18.000000000",6401.6,6555.0,0.0,0.05,0.002,0.0,39,6,149.5,156.4,-0.998,0.0,0,0,0.0,80915.20000000001,0.0,1870483.5039999997]
["2025-07-29T09:32:18.000000000",6401.6,6560.0,0.0,0.05,0.002,0.0,12,0,154.5,161.4,-0.998,0.0,0,0,0.0,80915.20000000001,0.0,1870483.5039999997]
["2025-07-29T09:32:18.000000000",6401.6,6565.0,0.0,0.05,0.002,0.0,21,0,159.5,166.4,-0.998,0.0,0,0,0.0,80915.20000000001,0.0,1870483.5039999997]
["2025-07-29T09:32:18.000000000",6401.6,6570.0,0.0,0.05,0.002,0.0,400,0,164.5,171.4,-0.998,0.0,0,0,0.0,80915.20000000001,0.0,1870483.5039999997]
["2025-07-29T09:32:18.000000000",6401.6,6575.0,0.0,0.05,0.002,0.0,614,0,169.5,176.4,-0.998,0.0,0,0,0.0,80915.20000000001,0.0,1870483.5039999997]
["2025-07-29T09:32:18.000000000",6401.6,6580.0,0.0,0.05,0.001,0.0,108,0,174.5,181.4,-0.999,0.0,0,0,0.0,80915.20000000001,0.0,1870483.5039999997]
["2025-07-29T09:32:18.000000000",6401.6,6590.0,0.0,0.05,0.001,0.0,129,0,184.5,191.3,-0.999,0.0,0,0,0.0,80915.20000000001,0.0,1870483.5039999997]
["2025-07-29T09:32:18.000000000",6401.6,6600.0,0.0,0.05,0.001,0.0,283,0,194.5,201.4,-0.999,0.0,2,0,0.0,80915.20000000001,0.0,1870483.5039999997]
["2025-07-29T09:32:18.000000000",6401.6,6610.0,0.0,0.05,0.001,0.0,27,0,202.4,212.5,-0.999,0.0,0,0,0.0,80915.20000000001,0.0,1870483.5039999997]
["2025-07-29T09:32:18.000000000",6401.6,6620.0,0.0,0.05,0.001,0.0,0,0,210.7,225.1,-0.999,0.0,0,0,0.0,80915.20000000001,0.0,1870483.5039999997]
["2025-07-29T09:32:18.000000000",6401.6,6625.0,0.0,0.05,0.001,0.0,303,5,215.7,230.1,-0.999,0.0,0,0,0.0,80915.20000000001,0.0,1870483.5039999997]
["2025-07-29T09:32:18.000000000",6401.6,6630.0,0.0,0.05,0.001,0.0,0,0,220.7,235.1,-0.999,0.0,0,0,0.0,80915.20000000001,0.0,1870483.5039999997]
["2025-07-29T09:32:18.000000000",6401.6,6640.0,0.0,0.05,0.001,0.0,0,0,230.7,245.1,-0.999,0.0,0,0,0.0,80915.20000000001,0.0,1870483.5039999997]
["2025-07-29T09:32:18.000000000",6401.6,6650.0,0.0,0.05,0.001,0.0,370,0,240.7,255.1,-0.999,0.0,0,0,0.0,80915.20000000001,0.0,1870483.5039999997]
["2025-07-29T09:32:18.000000000",6401.6,6675.0,0.0,0.05,0.001,0.0,221,0,265.7,280.1,-0.999,0.0,0,0,0.0,80915.20000000001,0.0,1870483.5039999997]
["2025-07-29T09:32:18.000000000",6401.6,6700.0,0.0,0.05,0.001,0.0,422,0,290.7,305.1,-0.999,0.0,0,0,0.0,80915.20000000001,0.0,1870483.5039999997]
["2025-07-29T09:32:18.000000000",6401.6,6725.0,0.0,0.05,0.001,0.0,126,3,315.7,330.1,-0.999,0.0,0,0,0.0,80915.20000000001,0.0,1870483.5039999997]
["2025-07-29T09:32:18.000000000",6401.6,6750.0,0.0,0.05,0.001,0.0,173,0,340.7,355.1,-0.999,0.0,0,0,0.0,80915.20000000001,0.0,1870483.5039999997]
["2025-07-29T09:32:18.000000000",6401.6,6775.0,0.0,0.05,0.001,0.0,0,0,365.7,380.1,-0.999,0.0,0,0,0.0,80915.20000000001,0.0,1870483.5039999997]
["2025-07-29T09:32:18.000000000",6401.6,6800.0,0.0,0.05,0.001,0.0,56,0,390.7,405.1,-0.999,0.0,0,0,0.0,80915.20000000001,0.0,1870483.5039999997]
["2025-07-29T09:33:32.000000000",6402.17,6155.0,245.7,248.3,0.997,0.0,3,0,0.0,0.1,-0.003,0.0,635,175,0.0,80296.29999999999,0.0,1860656.2649299996]
["2025-07-29T09:33:32.000000000",6402.17,6160.0,242.2,243.3,0.997,0.0,93,1,0.05,0.1,-0.003,0.0,233,5,0.0,80296.29999999999,0.0,1860656.2649299996]
["2025-07-29T09:33:32.000000000",6402.17,6165.0,237.2,238.3,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,314,13,0.0,80296.29999999999,0.0,1860656.2649299996]
["2025-07-29T09:33:32.000000000",6402.17,6170.0,232.2,233.3,0.997,0.0,39,0,0.05,0.1,-0.003,0.0,425,0,0.0,80296.29999999999,0.0,1860656.2649299996]
["2025-07-29T09:33:32.000000000",6402.17,6175.0,227.2,228.3,0.997,0.0,157,2,0.05,0.1,-0.003,0.0,6016,25,0.0,80296.29999999999,0.0,1860656.2649299996]
["2025-07-29T09:33:32.000000000",6402.17,6180.0,222.2,223.3,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,2727,0,0.0,80296.29999999999,0.0,1860656.2649299996]
["2025-07-29T09:33:32.000000000",6402.17,6185.0,217.2,218.3,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,3946,5,0.0,80296.29999999999,0.0,1860656.2649299996]
["2025-07-29T09:33:32.000000000",6402.17,6190.0,212.2,213.3,0.997,0.0,26,0,0.05,0.1,-0.003,0.0,3985,0,0.0,80296.29999999999,0.0,1860656.2649299996]
["2025-07-29T09:33:32.000000000",6402.17,6195.0,207.2,208.3,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,3866,0,0.0,80296.29999999999,0.0,1860656.2649299996]
["2025-07-29T09:33:32.000000000",6402.17,6200.0,202.2,203.3,0.997,0.0,177,0,0.05,0.1,-0.003,0.0,2291,3,0.0,80296.29999999999,0.0,1860656.2649299996]
["2025-07-29T09:33:32.000000000",6402.17,6205.0,197.2,198.3,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,201,0,0.0,80296.29999999999,0.0,1860656.2649299996]
["2025-07-29T09:33:32.000000000",6402.17,6210.0,192.2,193.3,0.997,0.0,44,0,0.05,0.1,-0.003,0.0,528,2,0.0,80296.29999999999,0.0,1860656.2649299996]
["2025-07-29T09:33:32.000000000",6402.17,6215.0,187.3,188.3,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,653,1,0.0,80296.29999999999,0.0,1860656.2649299996]
["2025-07-29T09:33:32.000000000",6402.17,6220.0,182.3,183.3,0.996,0.0,42,0,0.05,0.1,-0.004,0.0,528,3,0.0,80296.29999999999,0.0,1860656.2649299996]
["2025-07-29T09:33:32.000000000",6402.17,6225.0,177.3,178.4,0.996,0.0,55,6,0.05,0.1,-0.004,0.0,683,2,0.0,80296.29999999999,0.0,1860656.2649299996]
["2025-07-29T09:33:32.000000000",6402.17,6230.0,172.3,173.4,0.996,0.0,49,0,0.05,0.1,-0.004,0.0,225,1,0.0,80296.29999999999,0.0,1860656.2649299996]
["2025-07-29T09:33:32.000000000",6402.17,6235.0,167.3,168.4,0.996,0.0,43,6,0.05,0.1,-0.004,0.0,583,1,0.0,80296.29999999999,0.0,1860656.2649299996]
["2025-07-29T09:33:32.000000000",6402.17,6240.0,162.3,163.4,0.996,0.0,263,0,0.05,0.1,-0.004,0.0,356,4,0.0,80296.29999999999,0.0,1860656.2649299996]
["2025-07-29T09:33:32.000000000",6402.17,6245.0,157.3,158.4,0.996,0.0,94,0,0.05,0.1,-0.004,0.0,449,111,0.0,80296.29999999999,0.0,1860656.2649299996]
["2025-07-29T09:33:32.000000000",6402.17,6250.0,152.3,153.4,0.996,0.0,1722,0,0.05,0.1,-0.004,0.0,1612,105,0.0,80296.29999999999,0.0,1860656.2649299996]
["2025-07-29T09:33:32.000000000",6402.17,6255.0,147.3,148.4,0.995,0.0,162,0,0.05,0.15,-0.005,0.0,460,234,0.0,80296.29999999999,0.0,1860656.2649299996]
["2025-07-29T09:33:32.000000000",6402.17,6260.0,142.3,143.4,0.993,0.0,86,0,0.1,0.15,-0.007,0.0,994,133,0.0,80296.29999999999,0.0,1860656.2649299996]
["2025-07-29T09:33:32.000000000",6402.17,6265.0,137.7,138.4,0.993,0.0,177,27,0.1,0.15,-0.007,0.0,1927,7,0.0,80296.29999999999,0.0,1860656.2649299996]
["2025-07-29T09:33:32.000000000",6402.17,6270.0,132.3,133.4,0.993,0.0,247,2,0.1,0.15,-0.007,0.0,1172,1,0.0,80296.29999999999,0.0,1860656.2649299996]
["2025-07-29T09:33:32.000000000",6402.17,6275.0,127.3,128.4,0.993,0.0,82,0,0.1,0.15,-0.007,0.0,7195,30,0.0,80296.29999999999,0.0,1860656.2649299996]
["2025-07-29T09:33:32.000000000",6402.17,6280.0,122.8,123.4,0.993,0.0,419,27,0.1,0.15,-0.008,0.0,3720,18,0.0,80296.29999999999,0.0,1860656.2649299996]
["2025-07-29T09:33:32.000000000",6402.17,6285.0,117.3,118.4,0.992,0.0,127,0,0.1,0.15,-0.008,0.0,4668,55,0.0,80296.29999999999,0.0,1860656.2649299996]
["2025-07-29T09:33:32.000000000",6402.17,6290.0,112.3,113.4,0.992,0.0,166,0,0.1,0.15,-0.008,0.0,4782,114,0.0,80296.29999999999,0.0,1860656.2649299996]
["2025-07-29T09:33:32.000000000",6402.17,6295.0,107.3,108.4,0.99,0.001,103,0,0.1,0.2,-0.01,0.001,5062,190,516.5,80296.29999999999,-31748.361030000004,1860656.2649299996]
["2025-07-29T09:33:32.000000000",6402.17,6300.0,102.9,103.4,0.989,0.001,902,45,0.15,0.2,-0.011,0.001,3142,129,404.4,80296.29999999999,-14340.860799999999,1860656.2649299996]
["2025-07-29T09:33:32.000000000",6402.17,6305.0,97.9,98.3,0.988,0.001,91,11,0.15,0.2,-0.012,0.001,947,166,103.8,80296.29999999999,-5480.257520000001,1860656.2649299996]
["2025-07-29T09:33:32.000000000",6402.17,6310.0,92.8,93.5,0.986,0.001,766,43,0.15,0.2,-0.014,0.001,1543,210,230.9,80296.29999999999,-4974.486089999999,1860656.2649299996]
["2025-07-29T09:33:32.000000000",6402.17,6315.0,87.4,88.5,0.984,0.001,96,3,0.2,0.25,-0.016,0.001,1851,567,194.70000000000002,80296.29999999999,-11235.80835,1860656.2649299996]
["2025-07-29T09:33:32.000000000",6402.17,6320.0,82.4,83.5,0.984,0.001,450,3,0.2,0.25,-0.016,0.001,2431,213,288.1,80296.29999999999,-12682.69877,1860656.2649299996]
["2025-07-29T09:33:32.000000000",6402.17,6325.0,77.4,78.5,0.982,0.001,349,5,0.2,0.3,-0.018,0.001,2455,499,280.40000000000003,80296.29999999999,-13482.97002,1860656.2649299996]
["2025-07-29T09:33:32.000000000",6402.17,6330.0,73.0,73.4,0.979,0.001,868,27,0.25,0.3,-0.021,0.001,2218,836,308.59999999999997,80296.29999999999,-8642.9295,1860656.2649299996]
["2025-07-29T09:33:32.000000000",6402.17,6335.0,67.5,68.6,0.975,0.002,373,2,0.3,0.35,-0.025,0.002,1806,752,435.80000000000007,80296.29999999999,-18348.619220000004,1860656.2649299996]
["2025-07-29T09:33:32.000000000",6402.17,6340.0,62.5,63.6,0.972,0.002,638,3,0.3,0.4,-0.028,0.002,3009,772,729.4,80296.29999999999,-30359.09014,1860656.2649299996]
["2025-07-29T09:33:32.000000000",6402.17,6345.0,57.5,58.7,0.966,0.002,172,9,0.4,0.45,-0.034,0.002,2200,505,474.4000000000001,80296.29999999999,-25967.201520000002,1860656.2649299996]
["2025-07-29T09:33:32.000000000",6402.17,6350.0,53.2,53.6,0.96,0.003,923,18,0.45,0.5,-0.04,0.003,4632,1264,1666.5,80296.29999999999,-71236.94559,1860656.2649299996]
["2025-07-29T09:33:32.000000000",6402.17,6355.0,48.3,48.7,0.951,0.004,282,9,0.55,0.6,-0.049,0.004,1703,1166,794.0,80296.29999999999,-36389.93428,1860656.2649299996]
["2025-07-29T09:33:32.000000000",6402.17,6360.0,43.4,43.9,0.939,0.004,690,63,0.7,0.75,-0.061,0.004,2332,1094,1208.8,80296.29999999999,-42049.45256,1860656.2649299996]
["2025-07-29T09:33:32.000000000",6402.17,6365.0,38.6,39.1,0.922,0.006,274,10,0.85,0.95,-0.078,0.006,1447,1470,1032.6000000000001,80296.29999999999,-45058.472460000005,1860656.2649299996]
["2025-07-29T09:33:32.000000000",6402.17,6370.0,33.9,34.3,0.898,0.007,657,36,1.15,1.2,-0.102,0.007,3397,1209,2837.8,80296.29999999999,-122793.62060000001,1860656.2649299996]
["2025-07-29T09:33:32.000000000",6402.17,6375.0,29.3,29.7,0.867,0.009,1204,47,1.55,1.6,-0.133,0.009,2141,1239,3010.4999999999995,80296.29999999999,-53989.49961,1860656.2649299996]
["2025-07-29T09:33:32.000000000",6402.17,6380.0,24.8,25.2,0.827,0.011,1756,79,2.1,2.15,-0.173,0.011,2233,1454,4387.9,80296.29999999999,-33592.185990000005,1860656.2649299996]
["2025-07-29T09:33:32.000000000",6402.17,6385.0,20.7,20.9,0.774,0.013,1837,177,2.85,2.95,-0.226,0.013,1569,1461,4427.8,80296.29999999999,22305.160280000015,1860656.2649299996]
["2025-07-29T09:33:32.000000000",6402.17,6390.0,16.8,16.9,0.706,0.016,2844,340,3.8,4.0,-0.292,0.016,1910,1547,7606.4,80296.29999999999,95674.02847999998,1860656.2649299996]
["2025-07-29T09:33:32.000000000",6402.17,6395.0,13.1,13.3,0.627,0.018,2036,554,5.2,5.4,-0.373,0.018,1130,1160,5698.8,80296.29999999999,104406.58836,1860656.2649299996]
["2025-07-29T09:33:32.000000000",6402.17,6400.0,9.9,10.1,0.536,0.019,4410,2312,7.0,7.2,-0.464,0.019,1473,1689,11177.699999999999,80296.29999999999,357260.29250999994,1860656.2649299996]
["2025-07-29T09:33:32.000000000",6402.17,6405.0,7.2,7.4,0.443,0.018,2657,1537,9.3,9.5,-0.557,0.018,356,992,5423.4,80296.29999999999,265165.07706,1860656.2649299996]
["2025-07-29T09:33:32.000000000",6402.17,6410.0,5.0,5.1,0.351,0.017,1771,1559,12.1,12.2,-0.648,0.017,243,334,3423.8,80296.29999999999,166302.76792000004,1860656.2649299996]
["2025-07-29T09:33:32.000000000",6402.17,6415.0,3.3,3.4,0.265,0.016,2921,2052,15.3,15.5,-0.737,0.016,143,134,4902.4,80296.29999999999,284563.65216000006,1860656.2649299996]
["2025-07-29T09:33:32.000000000",6402.17,6420.0,2.05,2.1,0.188,0.013,2753,3174,19.0,19.4,-0.812,0.013,142,49,3763.5,80296.29999999999,217308.85631000006,1860656.2649299996]
["2025-07-29T09:33:32.000000000",6402.17,6425.0,1.25,1.3,0.127,0.01,3945,3063,23.2,23.5,-0.873,0.01,97,22,4042.0,80296.29999999999,246355.50160000005,1860656.2649299996]
["2025-07-29T09:33:32.000000000",6402.17,6430.0,0.75,0.8,0.082,0.007,3869,2384,27.6,28.0,-0.916,0.008,32,9,2733.9,80296.29999999999,171751.01459000004,1860656.2649299996]
["2025-07-29T09:33:32.000000000",6402.17,6435.0,0.45,0.5,0.054,0.005,2580,1959,32.3,32.8,-0.946,0.005,19,22,1299.5,80296.29999999999,81979.78685,1860656.2649299996]
["2025-07-29T09:33:32.000000000",6402.17,6440.0,0.3,0.35,0.038,0.004,2569,1667,37.0,37.6,-0.962,0.004,45,3,1045.6,80296.29999999999,64636.308320000004,1860656.2649299996]
["2025-07-29T09:33:32.000000000",6402.17,6445.0,0.2,0.25,0.027,0.003,3388,1189,42.0,43.5,-0.973,0.003,53,0,1032.3,80296.29999999999,64053.71084999999,1860656.2649299996]
["2025-07-29T09:33:32.000000000",6402.17,6450.0,0.15,0.2,0.02,0.002,4902,799,46.9,47.5,-0.98,0.002,221,10,1024.6000000000001,80296.29999999999,59937.115540000006,1860656.2649299996]
["2025-07-29T09:33:32.000000000",6402.17,6455.0,0.1,0.15,0.017,0.002,1149,1066,51.9,53.4,-0.983,0.002,13,0,232.39999999999998,80296.29999999999,14545.730240000003,1860656.2649299996]
["2025-07-29T09:33:32.000000000",6402.17,6460.0,0.1,0.15,0.014,0.001,2276,519,56.9,58.4,-0.986,0.001,4,0,228.00000000000003,80296.29999999999,14545.730240000003,1860656.2649299996]
["2025-07-29T09:33:32.000000000",6402.17,6465.0,0.1,0.15,0.013,0.001,1035,714,61.8,63.4,-0.987,0.001,10,0,104.5,80296.29999999999,6562.224249999999,1860656.2649299996]
["2025-07-29T09:33:32.000000000",6402.17,6470.0,0.05,0.15,0.01,0.001,2745,409,66.8,68.3,-0.99,0.001,10,0,275.5,80296.29999999999,17509.934950000003,1860656.2649299996]
["2025-07-29T09:33:32.000000000",6402.17,6475.0,0.05,0.1,0.008,0.001,1614,119,71.8,73.3,-0.992,0.001,3,0,161.7,80296.29999999999,10313.895870000002,1860656.2649299996]
["2025-07-29T09:33:32.000000000",6402.17,6480.0,0.05,0.1,0.007,0.001,20717,82,76.8,78.3,-0.993,0.001,22,0,2073.8999999999996,80296.29999999999,132492.90815,1860656.2649299996]
["2025-07-29T09:33:32.000000000",6402.17,6485.0,0.05,0.1,0.007,0.001,6426,302,81.8,82.9,-0.993,0.001,7,0,643.3,80296.29999999999,41095.52923000001,1860656.2649299996]
["2025-07-29T09:33:32.000000000",6402.17,6490.0,0.05,0.1,0.007,0.001,684,245,86.8,87.9,-0.993,0.001,18,1,70.2,80296.29999999999,4263.845220000001,1860656.2649299996]
["2025-07-29T09:33:32.000000000",6402.17,6495.0,0.0,0.05,0.003,0.0,555,1245,91.8,92.9,-0.997,0.0,8,1,0.0,80296.29999999999,0.0,1860656.2649299996]
["2025-07-29T09:33:32.000000000",6402.17,6500.0,0.0,0.05,0.002,0.0,3356,42,96.9,97.4,-0.998,0.0,19,5,0.0,80296.29999999999,0.0,1860656.2649299996]
["2025-07-29T09:33:32.000000000",6402.17,6505.0,0.0,0.05,0.002,0.0,248,2,101.8,105.6,-0.998,0.0,0,10,0.0,80296.29999999999,0.0,1860656.2649299996]
["2025-07-29T09:33:32.000000000",6402.17,6510.0,0.0,0.05,0.002,0.0,160,33,103.8,110.5,-0.998,0.0,7,0,0.0,80296.29999999999,0.0,1860656.2649299996]
["2025-07-29T09:33:32.000000000",6402.17,6515.0,0.0,0.05,0.002,0.0,130,0,108.8,115.8,-0.998,0.0,2,0,0.0,80296.29999999999,0.0,1860656.2649299996]
["2025-07-29T09:33:32.000000000",6402.17,6520.0,0.0,0.05,0.002,0.0,171,10,113.8,121.0,-0.998,0.0,19,0,0.0,80296.29999999999,0.0,1860656.2649299996]
["2025-07-29T09:33:32.000000000",6402.17,6525.0,0.0,0.05,0.002,0.0,295,11,118.8,125.8,-0.998,0.0,0,0,0.0,80296.29999999999,0.0,1860656.2649299996]
["2025-07-29T09:33:32.000000000",6402.17,6530.0,0.0,0.05,0.002,0.0,157,2,123.8,130.6,-0.998,0.0,15,0,0.0,80296.29999999999,0.0,1860656.2649299996]
["2025-07-29T09:33:32.000000000",6402.17,6535.0,0.0,0.05,0.002,0.0,48,0,128.8,136.0,-0.998,0.0,0,0,0.0,80296.29999999999,0.0,1860656.2649299996]
["2025-07-29T09:33:32.000000000",6402.17,6540.0,0.0,0.05,0.002,0.0,117,0,133.8,140.6,-0.998,0.0,0,0,0.0,80296.29999999999,0.0,1860656.2649299996]
["2025-07-29T09:33:32.000000000",6402.17,6545.0,0.0,0.05,0.002,0.0,83,5,138.8,145.6,-0.998,0.0,0,0,0.0,80296.29999999999,0.0,1860656.2649299996]
["2025-07-29T09:33:32.000000000",6402.17,6550.0,0.0,0.05,0.002,0.0,26069,13,146.2,147.8,-0.998,0.0,8,0,0.0,80296.29999999999,0.0,1860656.2649299996]
["2025-07-29T09:33:32.000000000",6402.17,6555.0,0.0,0.05,0.002,0.0,39,6,148.8,155.6,-0.998,0.0,0,0,0.0,80296.29999999999,0.0,1860656.2649299996]
["2025-07-29T09:33:32.000000000",6402.17,6560.0,0.0,0.05,0.002,0.0,12,0,153.8,160.6,-0.998,0.0,0,0,0.0,80296.29999999999,0.0,1860656.2649299996]
["2025-07-29T09:33:32.000000000",6402.17,6565.0,0.0,0.05,0.002,0.0,21,0,158.8,166.0,-0.998,0.0,0,0,0.0,80296.29999999999,0.0,1860656.2649299996]
["2025-07-29T09:33:32.000000000",6402.17,6570.0,0.0,0.05,0.002,0.0,400,0,163.8,170.6,-0.998,0.0,0,0,0.0,80296.29999999999,0.0,1860656.2649299996]
["2025-07-29T09:33:32.000000000",6402.17,6575.0,0.0,0.05,0.002,0.0,614,0,168.8,175.6,-0.998,0.0,0,0,0.0,80296.29999999999,0.0,1860656.2649299996]
["2025-07-29T09:33:32.000000000",6402.17,6580.0,0.0,0.05,0.001,0.0,108,0,173.8,180.8,-0.999,0.0,0,0,0.0,80296.29999999999,0.0,1860656.2649299996]
["2025-07-29T09:33:32.000000000",6402.17,6590.0,0.0,0.05,0.001,0.0,129,0,183.8,190.6,-0.999,0.0,0,0,0.0,80296.29999999999,0.0,1860656.2649299996]
["2025-07-29T09:33:32.000000000",6402.17,6600.0,0.0,0.05,0.001,0.0,283,0,193.8,200.6,-0.999,0.0,2,0,0.0,80296.29999999999,0.0,1860656.2649299996]
["2025-07-29T09:33:32.000000000",6402.17,6610.0,0.0,0.05,0.001,0.0,27,0,200.4,212.7,-0.999,0.0,0,0,0.0,80296.29999999999,0.0,1860656.2649299996]
["2025-07-29T09:33:32.000000000",6402.17,6620.0,0.0,0.05,0.001,0.0,0,0,210.3,223.0,-0.999,0.0,0,0,0.0,80296.29999999999,0.0,1860656.2649299996]
["2025-07-29T09:33:32.000000000",6402.17,6625.0,0.0,0.05,0.001,0.0,303,5,214.8,229.0,-0.999,0.0,0,0,0.0,80296.29999999999,0.0,1860656.2649299996]
["2025-07-29T09:33:32.000000000",6402.17,6630.0,0.0,0.05,0.001,0.0,0,0,219.8,234.0,-0.999,0.0,0,0,0.0,80296.29999999999,0.0,1860656.2649299996]
["2025-07-29T09:33:32.000000000",6402.17,6640.0,0.0,0.05,0.001,0.0,0,0,229.8,244.0,-0.999,0.0,0,0,0.0,80296.29999999999,0.0,1860656.2649299996]
["2025-07-29T09:33:32.000000000",6402.17,6650.0,0.0,0.05,0.001,0.0,370,0,239.8,254.0,-0.999,0.0,0,0,0.0,80296.29999999999,0.0,1860656.2649299996]
["2025-07-29T09:33:32.000000000",6402.17,6675.0,0.0,0.05,0.001,0.0,221,0,264.8,279.0,-0.999,0.0,0,0,0.0,80296.29999999999,0.0,1860656.2649299996]
["2025-07-29T09:33:32.000000000",6402.17,6700.0,0.0,0.05,0.001,0.0,422,0,289.8,304.0,-0.999,0.0,0,0,0.0,80296.29999999999,0.0,1860656.2649299996]
["2025-07-29T09:33:32.000000000",6402.17,6725.0,0.0,0.05,0.001,0.0,126,3,314.8,329.0,-0.999,0.0,0,0,0.0,80296.29999999999,0.0,1860656.2649299996]
["2025-07-29T09:33:32.000000000",6402.17,6750.0,0.0,0.05,0.001,0.0,173,0,339.8,354.0,-0.999,0.0,0,0,0.0,80296.29999999999,0.0,1860656.2649299996]
["2025-07-29T09:33:32.000000000",6402.17,6775.0,0.0,0.05,0.001,0.0,0,0,364.8,379.0,-0.999,0.0,0,0,0.0,80296.29999999999,0.0,1860656.2649299996]
["2025-07-29T09:33:32.000000000",6402.17,6800.0,0.0,0.05,0.001,0.0,56,0,389.8,404.0,-0.999,0.0,0,0,0.0,80296.29999999999,0.0,1860656.2649299996]
["2025-07-29T09:33:44.000000000",6402.19,6155.0,245.9,250.9,0.998,0.0,3,0,0.0,0.1,-0.002,0.0,635,175,0.0,80935.49999999999,0.0,1898883.1518100002]
["2025-07-29T09:33:44.000000000",6402.19,6160.0,242.7,244.2,0.997,0.0,93,1,0.05,0.1,-0.003,0.0,233,5,0.0,80935.49999999999,0.0,1898883.1518100002]
["2025-07-29T09:33:44.000000000",6402.19,6165.0,237.7,239.2,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,314,13,0.0,80935.49999999999,0.0,1898883.1518100002]
["2025-07-29T09:33:44.000000000",6402.19,6170.0,232.8,234.2,0.997,0.0,39,0,0.05,0.1,-0.003,0.0,425,0,0.0,80935.49999999999,0.0,1898883.1518100002]
["2025-07-29T09:33:44.000000000",6402.19,6175.0,227.8,229.2,0.997,0.0,157,2,0.05,0.1,-0.003,0.0,6016,25,0.0,80935.49999999999,0.0,1898883.1518100002]
["2025-07-29T09:33:44.000000000",6402.19,6180.0,222.8,224.2,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,2727,0,0.0,80935.49999999999,0.0,1898883.1518100002]
["2025-07-29T09:33:44.000000000",6402.19,6185.0,217.8,219.2,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,3946,5,0.0,80935.49999999999,0.0,1898883.1518100002]
["2025-07-29T09:33:44.000000000",6402.19,6190.0,212.8,214.2,0.997,0.0,26,0,0.05,0.1,-0.003,0.0,3985,0,0.0,80935.49999999999,0.0,1898883.1518100002]
["2025-07-29T09:33:44.000000000",6402.19,6195.0,207.8,209.2,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,3866,0,0.0,80935.49999999999,0.0,1898883.1518100002]
["2025-07-29T09:33:44.000000000",6402.19,6200.0,202.8,204.2,0.997,0.0,177,0,0.05,0.1,-0.003,0.0,2291,3,0.0,80935.49999999999,0.0,1898883.1518100002]
["2025-07-29T09:33:44.000000000",6402.19,6205.0,197.8,199.2,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,201,0,0.0,80935.49999999999,0.0,1898883.1518100002]
["2025-07-29T09:33:44.000000000",6402.19,6210.0,192.8,194.2,0.997,0.0,44,0,0.05,0.1,-0.003,0.0,528,2,0.0,80935.49999999999,0.0,1898883.1518100002]
["2025-07-29T09:33:44.000000000",6402.19,6215.0,187.8,189.2,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,653,1,0.0,80935.49999999999,0.0,1898883.1518100002]
["2025-07-29T09:33:44.000000000",6402.19,6220.0,182.8,184.3,0.996,0.0,42,0,0.05,0.1,-0.004,0.0,528,3,0.0,80935.49999999999,0.0,1898883.1518100002]
["2025-07-29T09:33:44.000000000",6402.19,6225.0,177.8,179.3,0.996,0.0,55,6,0.05,0.1,-0.004,0.0,683,2,0.0,80935.49999999999,0.0,1898883.1518100002]
["2025-07-29T09:33:44.000000000",6402.19,6230.0,172.8,174.3,0.996,0.0,49,0,0.05,0.1,-0.004,0.0,225,1,0.0,80935.49999999999,0.0,1898883.1518100002]
["2025-07-29T09:33:44.000000000",6402.19,6235.0,167.8,169.3,0.996,0.0,43,6,0.05,0.1,-0.004,0.0,583,1,0.0,80935.49999999999,0.0,1898883.1518100002]
["2025-07-29T09:33:44.000000000",6402.19,6240.0,162.8,164.3,0.996,0.0,263,0,0.05,0.1,-0.004,0.0,356,4,0.0,80935.49999999999,0.0,1898883.1518100002]
["2025-07-29T09:33:44.000000000",6402.19,6245.0,157.8,159.3,0.996,0.0,94,0,0.05,0.1,-0.004,0.0,449,111,0.0,80935.49999999999,0.0,1898883.1518100002]
["2025-07-29T09:33:44.000000000",6402.19,6250.0,152.8,154.3,0.996,0.0,1722,0,0.05,0.1,-0.004,0.0,1612,135,0.0,80935.49999999999,0.0,1898883.1518100002]
["2025-07-29T09:33:44.000000000",6402.19,6255.0,147.8,149.3,0.995,0.0,162,0,0.05,0.15,-0.005,0.0,460,234,0.0,80935.49999999999,0.0,1898883.1518100002]
["2025-07-29T09:33:44.000000000",6402.19,6260.0,142.8,144.3,0.993,0.0,86,0,0.05,0.15,-0.007,0.0,994,140,0.0,80935.49999999999,0.0,1898883.1518100002]
["2025-07-29T09:33:44.000000000",6402.19,6265.0,138.2,138.9,0.993,0.0,177,27,0.1,0.15,-0.007,0.0,1927,7,0.0,80935.49999999999,0.0,1898883.1518100002]
["2025-07-29T09:33:44.000000000",6402.19,6270.0,132.8,134.3,0.993,0.0,247,2,0.1,0.15,-0.007,0.0,1172,5,0.0,80935.49999999999,0.0,1898883.1518100002]
["2025-07-29T09:33:44.000000000",6402.19,6275.0,127.8,129.3,0.993,0.0,82,0,0.1,0.15,-0.007,0.0,7195,30,0.0,80935.49999999999,0.0,1898883.1518100002]
["2025-07-29T09:33:44.000000000",6402.19,6280.0,123.3,124.0,0.993,0.0,419,27,0.1,0.15,-0.008,0.0,3720,18,0.0,80935.49999999999,0.0,1898883.1518100002]
["2025-07-29T09:33:44.000000000",6402.19,6285.0,117.8,119.3,0.992,0.0,127,0,0.1,0.15,-0.008,0.0,4668,55,0.0,80935.49999999999,0.0,1898883.1518100002]
["2025-07-29T09:33:44.000000000",6402.19,6290.0,112.8,114.3,0.992,0.0,166,0,0.1,0.15,-0.008,0.0,4782,116,0.0,80935.49999999999,0.0,1898883.1518100002]
["2025-07-29T09:33:44.000000000",6402.19,6295.0,107.8,109.3,0.99,0.001,103,0,0.1,0.2,-0.01,0.001,5062,191,516.5,80935.49999999999,-31748.46021,1898883.1518100002]
["2025-07-29T09:33:44.000000000",6402.19,6300.0,103.3,104.0,0.989,0.001,902,45,0.15,0.2,-0.011,0.001,3142,130,404.4,80935.49999999999,-14340.905599999998,1898883.1518100002]
["2025-07-29T09:33:44.000000000",6402.19,6305.0,98.3,99.3,0.988,0.001,91,11,0.15,0.2,-0.012,0.001,947,166,103.8,80935.49999999999,-5480.2746400000005,1898883.1518100002]
["2025-07-29T09:33:44.000000000",6402.19,6310.0,93.3,94.0,0.988,0.001,766,43,0.15,0.2,-0.012,0.001,1543,212,230.9,80935.49999999999,-4974.501629999999,1898883.1518100002]
["2025-07-29T09:33:44.000000000",6402.19,6315.0,87.9,89.4,0.985,0.001,96,3,0.2,0.25,-0.016,0.001,1851,578,194.70000000000002,80935.49999999999,-11235.84345,1898883.1518100002]
["2025-07-29T09:33:44.000000000",6402.19,6320.0,82.9,84.4,0.984,0.001,450,3,0.2,0.25,-0.016,0.001,2431,213,288.1,80935.49999999999,-12682.738390000002,1898883.1518100002]
["2025-07-29T09:33:44.000000000",6402.19,6325.0,77.9,79.4,0.982,0.001,349,5,0.2,0.3,-0.018,0.001,2455,600,280.40000000000003,80935.49999999999,-13483.012139999999,1898883.1518100002]
["2025-07-29T09:33:44.000000000",6402.19,6330.0,73.5,74.0,0.979,0.001,868,38,0.25,0.3,-0.021,0.001,2218,865,308.59999999999997,80935.49999999999,-8642.956499999998,1898883.1518100002]
["2025-07-29T09:33:44.000000000",6402.19,6335.0,68.0,69.5,0.975,0.002,373,2,0.3,0.35,-0.025,0.002,1806,784,435.80000000000007,80935.49999999999,-18348.67654,1898883.1518100002]
["2025-07-29T09:33:44.000000000",6402.19,6340.0,63.0,64.5,0.972,0.002,638,3,0.3,0.4,-0.028,0.002,3009,775,729.4,80935.49999999999,-30359.184979999998,1898883.1518100002]
["2025-07-29T09:33:44.000000000",6402.19,6345.0,58.1,59.6,0.966,0.002,172,9,0.35,0.45,-0.034,0.002,2200,574,474.4000000000001,80935.49999999999,-25967.28264,1898883.1518100002]
["2025-07-29T09:33:44.000000000",6402.19,6350.0,53.7,54.2,0.96,0.003,923,19,0.45,0.5,-0.04,0.003,4632,1308,1666.5,80935.49999999999,-71237.16813,1898883.1518100002]
["2025-07-29T09:33:44.000000000",6402.19,6355.0,48.7,49.2,0.951,0.004,282,9,0.5,0.6,-0.049,0.004,1703,1174,794.0,80935.49999999999,-36390.047959999996,1898883.1518100002]
["2025-07-29T09:33:44.000000000",6402.19,6360.0,43.9,44.4,0.939,0.004,690,63,0.65,0.7,-0.061,0.004,2332,1128,1208.8,80935.49999999999,-42049.58391999999,1898883.1518100002]
["2025-07-29T09:33:44.000000000",6402.19,6365.0,39.1,39.6,0.922,0.006,274,10,0.85,0.9,-0.078,0.006,1447,1487,1032.6000000000001,80935.49999999999,-45058.61322,1898883.1518100002]
["2025-07-29T09:33:44.000000000",6402.19,6370.0,34.4,34.8,0.898,0.007,657,46,1.1,1.15,-0.102,0.007,3397,1230,2837.8,80935.49999999999,-122794.0042,1898883.1518100002]
["2025-07-29T09:33:44.000000000",6402.19,6375.0,29.8,30.2,0.868,0.009,1204,48,1.5,1.55,-0.132,0.009,2141,1307,3010.4999999999995,80935.49999999999,-53989.668269999995,1898883.1518100002]
["2025-07-29T09:33:44.000000000",6402.19,6380.0,25.4,25.7,0.827,0.011,1756,81,2.0,2.05,-0.173,0.011,2233,1549,4387.9,80935.49999999999,-33592.29093,1898883.1518100002]
["2025-07-29T09:33:44.000000000",6402.19,6385.0,21.2,21.4,0.774,0.013,1837,178,2.75,2.8,-0.226,0.013,1569,1477,4427.8,80935.49999999999,22305.22996000001,1898883.1518100002]
["2025-07-29T09:33:44.000000000",6402.19,6390.0,17.2,17.4,0.709,0.016,2844,341,3.7,3.8,-0.291,0.016,1910,1575,7606.4,80935.49999999999,95674.32735999998,1898883.1518100002]
["2025-07-29T09:33:44.000000000",6402.19,6395.0,13.5,13.7,0.629,0.018,2036,570,5.0,5.2,-0.371,0.018,1130,1166,5698.8,80935.49999999999,104406.91451999998,1898883.1518100002]
["2025-07-29T09:33:44.000000000",6402.19,6400.0,10.3,10.4,0.537,0.02,4410,2385,6.8,6.9,-0.463,0.019,1473,1754,11618.699999999999,80935.49999999999,385495.0664700001,1898883.1518100002]
["2025-07-29T09:33:44.000000000",6402.19,6405.0,7.5,7.6,0.443,0.018,2657,1574,9.0,9.1,-0.557,0.018,356,1010,5423.4,80935.49999999999,265165.9054199999,1898883.1518100002]
["2025-07-29T09:33:44.000000000",6402.19,6410.0,5.2,5.3,0.351,0.018,1771,1582,11.7,11.8,-0.649,0.018,243,341,3625.1999999999994,80935.49999999999,176085.83375999998,1898883.1518100002]
["2025-07-29T09:33:44.000000000",6402.19,6415.0,3.4,3.6,0.262,0.016,2921,2084,14.8,15.1,-0.738,0.016,143,137,4902.4,80935.49999999999,284564.54112000007,1898883.1518100002]
["2025-07-29T09:33:44.000000000",6402.19,6420.0,2.15,2.2,0.186,0.013,2753,3210,18.5,18.8,-0.814,0.013,142,51,3763.5,80935.49999999999,217309.53517000002,1898883.1518100002]
["2025-07-29T09:33:44.000000000",6402.19,6425.0,1.3,1.35,0.124,0.01,3945,3149,22.6,23.0,-0.876,0.01,97,22,4042.0,80935.49999999999,246356.27120000002,1898883.1518100002]
["2025-07-29T09:33:44.000000000",6402.19,6430.0,0.75,0.85,0.08,0.007,3869,2920,27.1,27.5,-0.92,0.007,32,9,2730.7000000000003,80935.49999999999,171956.42121,1898883.1518100002]
["2025-07-29T09:33:44.000000000",6402.19,6435.0,0.45,0.5,0.054,0.005,2580,2005,31.8,32.2,-0.946,0.005,19,22,1299.5,80935.49999999999,81980.04295,1898883.1518100002]
["2025-07-29T09:33:44.000000000",6402.19,6440.0,0.3,0.35,0.038,0.004,2569,2236,36.2,37.5,-0.962,0.004,45,3,1045.6,80935.49999999999,64636.510239999996,1898883.1518100002]
["2025-07-29T09:33:44.000000000",6402.19,6445.0,0.2,0.25,0.027,0.003,3388,1199,40.6,43.0,-0.973,0.003,53,0,1032.3,80935.49999999999,64053.91094999999,1898883.1518100002]
["2025-07-29T09:33:44.000000000",6402.19,6450.0,0.15,0.2,0.02,0.002,4902,811,45.7,47.9,-0.98,0.002,221,10,1024.6000000000001,80935.49999999999,59937.30278,1898883.1518100002]
["2025-07-29T09:33:44.000000000",6402.19,6455.0,0.1,0.15,0.015,0.002,1149,1067,50.5,52.9,-0.985,0.002,13,0,232.39999999999998,80935.49999999999,14545.77568,1898883.1518100002]
["2025-07-29T09:33:44.000000000",6402.19,6460.0,0.1,0.15,0.014,0.001,2276,523,55.5,57.9,-0.986,0.001,4,0,228.00000000000003,80935.49999999999,14545.77568,1898883.1518100002]
["2025-07-29T09:33:44.000000000",6402.19,6465.0,0.1,0.15,0.013,0.001,1035,714,60.5,62.8,-0.987,0.001,10,0,104.5,80935.49999999999,6562.244749999999,1898883.1518100002]
["2025-07-29T09:33:44.000000000",6402.19,6470.0,0.05,0.15,0.01,0.001,2745,413,65.5,67.8,-0.99,0.001,10,0,275.5,80935.49999999999,17509.989650000003,1898883.1518100002]
["2025-07-29T09:33:44.000000000",6402.19,6475.0,0.05,0.1,0.008,0.001,1614,120,70.5,72.8,-0.992,0.001,3,0,161.7,80935.49999999999,10313.928090000001,1898883.1518100002]
["2025-07-29T09:33:44.000000000",6402.19,6480.0,0.05,0.1,0.007,0.001,20717,84,75.5,77.9,-0.993,0.001,22,0,2073.8999999999996,80935.49999999999,132493.32205000002,1898883.1518100002]
["2025-07-29T09:33:44.000000000",6402.19,6485.0,0.05,0.1,0.007,0.001,6426,302,80.9,82.4,-0.993,0.001,7,0,643.3,80935.49999999999,41095.65761,1898883.1518100002]
["2025-07-29T09:33:44.000000000",6402.19,6490.0,0.05,0.1,0.007,0.001,684,245,85.9,87.4,-0.993,0.001,18,1,70.2,80935.49999999999,4263.85854,1898883.1518100002]
["2025-07-29T09:33:44.000000000",6402.19,6495.0,0.0,0.05,0.003,0.0,555,1258,90.9,92.4,-0.998,0.0,8,1,0.0,80935.49999999999,0.0,1898883.1518100002]
["2025-07-29T09:33:44.000000000",6402.19,6500.0,0.0,0.05,0.002,0.0,3356,42,96.2,96.9,-0.998,0.0,19,5,0.0,80935.49999999999,0.0,1898883.1518100002]
["2025-07-29T09:33:44.000000000",6402.19,6505.0,0.0,0.05,0.002,0.0,248,2,99.3,104.2,-0.998,0.0,0,10,0.0,80935.49999999999,0.0,1898883.1518100002]
["2025-07-29T09:33:44.000000000",6402.19,6510.0,0.0,0.05,0.002,0.0,160,33,103.3,110.5,-0.998,0.0,7,0,0.0,80935.49999999999,0.0,1898883.1518100002]
["2025-07-29T09:33:44.000000000",6402.19,6515.0,0.0,0.05,0.002,0.0,130,0,108.8,115.8,-0.998,0.0,2,0,0.0,80935.49999999999,0.0,1898883.1518100002]
["2025-07-29T09:33:44.000000000",6402.19,6520.0,0.0,0.05,0.002,0.0,171,10,113.3,120.5,-0.998,0.0,19,0,0.0,80935.49999999999,0.0,1898883.1518100002]
["2025-07-29T09:33:44.000000000",6402.19,6525.0,0.0,0.05,0.002,0.0,295,11,118.3,125.3,-0.998,0.0,0,0,0.0,80935.49999999999,0.0,1898883.1518100002]
["2025-07-29T09:33:44.000000000",6402.19,6530.0,0.0,0.05,0.002,0.0,157,2,123.3,130.6,-0.998,0.0,15,0,0.0,80935.49999999999,0.0,1898883.1518100002]
["2025-07-29T09:33:44.000000000",6402.19,6535.0,0.0,0.05,0.002,0.0,48,0,128.3,135.5,-0.998,0.0,0,0,0.0,80935.49999999999,0.0,1898883.1518100002]
["2025-07-29T09:33:44.000000000",6402.19,6540.0,0.0,0.05,0.002,0.0,117,0,133.3,140.6,-0.998,0.0,0,0,0.0,80935.49999999999,0.0,1898883.1518100002]
["2025-07-29T09:33:44.000000000",6402.19,6545.0,0.0,0.05,0.002,0.0,83,5,138.3,145.6,-0.998,0.0,0,0,0.0,80935.49999999999,0.0,1898883.1518100002]
["2025-07-29T09:33:44.000000000",6402.19,6550.0,0.0,0.05,0.002,0.0,26069,13,145.9,147.4,-0.998,0.0,8,0,0.0,80935.49999999999,0.0,1898883.1518100002]
["2025-07-29T09:33:44.000000000",6402.19,6555.0,0.0,0.05,0.002,0.0,39,6,148.3,155.6,-0.998,0.0,0,0,0.0,80935.49999999999,0.0,1898883.1518100002]
["2025-07-29T09:33:44.000000000",6402.19,6560.0,0.0,0.05,0.002,0.0,12,0,153.3,160.5,-0.998,0.0,0,0,0.0,80935.49999999999,0.0,1898883.1518100002]
["2025-07-29T09:33:44.000000000",6402.19,6565.0,0.0,0.05,0.002,0.0,21,0,158.3,165.5,-0.998,0.0,0,0,0.0,80935.49999999999,0.0,1898883.1518100002]
["2025-07-29T09:33:44.000000000",6402.19,6570.0,0.0,0.05,0.002,0.0,400,0,163.3,170.6,-0.998,0.0,0,0,0.0,80935.49999999999,0.0,1898883.1518100002]
["2025-07-29T09:33:44.000000000",6402.19,6575.0,0.0,0.05,0.002,0.0,614,0,168.3,175.6,-0.999,0.0,0,0,0.0,80935.49999999999,0.0,1898883.1518100002]
["2025-07-29T09:33:44.000000000",6402.19,6580.0,0.0,0.05,0.001,0.0,108,0,173.3,180.2,-0.999,0.0,0,0,0.0,80935.49999999999,0.0,1898883.1518100002]
["2025-07-29T09:33:44.000000000",6402.19,6590.0,0.0,0.05,0.001,0.0,129,0,183.3,190.6,-0.999,0.0,0,0,0.0,80935.49999999999,0.0,1898883.1518100002]
["2025-07-29T09:33:44.000000000",6402.19,6600.0,0.0,0.05,0.001,0.0,283,0,193.3,200.5,-0.999,0.0,2,0,0.0,80935.49999999999,0.0,1898883.1518100002]
["2025-07-29T09:33:44.000000000",6402.19,6610.0,0.0,0.05,0.001,0.0,27,0,200.5,212.7,-0.999,0.0,0,0,0.0,80935.49999999999,0.0,1898883.1518100002]
["2025-07-29T09:33:44.000000000",6402.19,6620.0,0.0,0.05,0.001,0.0,0,0,210.3,222.9,-0.999,0.0,0,0,0.0,80935.49999999999,0.0,1898883.1518100002]
["2025-07-29T09:33:44.000000000",6402.19,6625.0,0.0,0.05,0.001,0.0,303,5,214.6,228.6,-0.999,0.0,0,0,0.0,80935.49999999999,0.0,1898883.1518100002]
["2025-07-29T09:33:44.000000000",6402.19,6630.0,0.0,0.05,0.001,0.0,0,0,219.6,233.6,-0.999,0.0,0,0,0.0,80935.49999999999,0.0,1898883.1518100002]
["2025-07-29T09:33:44.000000000",6402.19,6640.0,0.0,0.05,0.001,0.0,0,0,229.6,243.6,-0.999,0.0,0,0,0.0,80935.49999999999,0.0,1898883.1518100002]
["2025-07-29T09:33:44.000000000",6402.19,6650.0,0.0,0.05,0.001,0.0,370,0,239.6,253.6,-0.999,0.0,0,0,0.0,80935.49999999999,0.0,1898883.1518100002]
["2025-07-29T09:33:44.000000000",6402.19,6675.0,0.0,0.05,0.001,0.0,221,0,264.6,278.6,-0.999,0.0,0,0,0.0,80935.49999999999,0.0,1898883.1518100002]
["2025-07-29T09:33:44.000000000",6402.19,6700.0,0.0,0.05,0.001,0.0,422,0,289.6,303.6,-0.999,0.0,0,0,0.0,80935.49999999999,0.0,1898883.1518100002]
["2025-07-29T09:33:44.000000000",6402.19,6725.0,0.0,0.05,0.001,0.0,126,3,314.6,328.6,-0.999,0.0,0,0,0.0,80935.49999999999,0.0,1898883.1518100002]
["2025-07-29T09:33:44.000000000",6402.19,6750.0,0.0,0.05,0.001,0.0,173,0,339.6,353.6,-0.999,0.0,0,0,0.0,80935.49999999999,0.0,1898883.1518100002]
["2025-07-29T09:33:44.000000000",6402.19,6775.0,0.0,0.05,0.001,0.0,0,0,364.6,378.6,-0.999,0.0,0,0,0.0,80935.49999999999,0.0,1898883.1518100002]
["2025-07-29T09:33:44.000000000",6402.19,6800.0,0.0,0.05,0.001,0.0,56,0,389.6,403.6,-0.999,0.0,0,0,0.0,80935.49999999999,0.0,1898883.1518100002]
["2025-07-29T09:33:55.000000000",6402.52,6155.0,248.0,250.8,0.998,0.0,3,0,0.05,0.1,-0.002,0.0,635,175,0.0,81580.5,0.0,1982495.5003600004]
["2025-07-29T09:33:55.000000000",6402.52,6160.0,243.0,243.6,0.997,0.0,93,1,0.05,0.1,-0.003,0.0,233,5,0.0,81580.5,0.0,1982495.5003600004]
["2025-07-29T09:33:55.000000000",6402.52,6165.0,238.0,238.6,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,314,13,0.0,81580.5,0.0,1982495.5003600004]
["2025-07-29T09:33:55.000000000",6402.52,6170.0,233.0,234.1,0.997,0.0,39,0,0.05,0.1,-0.003,0.0,425,0,0.0,81580.5,0.0,1982495.5003600004]
["2025-07-29T09:33:55.000000000",6402.52,6175.0,228.0,228.6,0.997,0.0,157,2,0.05,0.1,-0.003,0.0,6016,25,0.0,81580.5,0.0,1982495.5003600004]
["2025-07-29T09:33:55.000000000",6402.52,6180.0,223.0,224.1,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,2727,0,0.0,81580.5,0.0,1982495.5003600004]
["2025-07-29T09:33:55.000000000",6402.52,6185.0,218.0,218.7,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,3946,5,0.0,81580.5,0.0,1982495.5003600004]
["2025-07-29T09:33:55.000000000",6402.52,6190.0,213.0,213.7,0.997,0.0,26,0,0.05,0.1,-0.003,0.0,3985,0,0.0,81580.5,0.0,1982495.5003600004]
["2025-07-29T09:33:55.000000000",6402.52,6195.0,208.0,208.7,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,3866,0,0.0,81580.5,0.0,1982495.5003600004]
["2025-07-29T09:33:55.000000000",6402.52,6200.0,203.0,203.7,0.997,0.0,177,0,0.05,0.1,-0.003,0.0,2291,3,0.0,81580.5,0.0,1982495.5003600004]
["2025-07-29T09:33:55.000000000",6402.52,6205.0,198.0,198.7,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,201,0,0.0,81580.5,0.0,1982495.5003600004]
["2025-07-29T09:33:55.000000000",6402.52,6210.0,193.0,193.7,0.997,0.0,44,0,0.05,0.1,-0.003,0.0,528,2,0.0,81580.5,0.0,1982495.5003600004]
["2025-07-29T09:33:55.000000000",6402.52,6215.0,188.0,188.7,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,653,1,0.0,81580.5,0.0,1982495.5003600004]
["2025-07-29T09:33:55.000000000",6402.52,6220.0,183.0,183.7,0.996,0.0,42,0,0.05,0.1,-0.004,0.0,528,3,0.0,81580.5,0.0,1982495.5003600004]
["2025-07-29T09:33:55.000000000",6402.52,6225.0,178.0,178.7,0.996,0.0,55,6,0.05,0.1,-0.004,0.0,683,2,0.0,81580.5,0.0,1982495.5003600004]
["2025-07-29T09:33:55.000000000",6402.52,6230.0,173.0,173.7,0.996,0.0,49,0,0.05,0.1,-0.004,0.0,225,1,0.0,81580.5,0.0,1982495.5003600004]
["2025-07-29T09:33:55.000000000",6402.52,6235.0,168.0,168.7,0.996,0.0,43,6,0.05,0.1,-0.004,0.0,583,1,0.0,81580.5,0.0,1982495.5003600004]
["2025-07-29T09:33:55.000000000",6402.52,6240.0,163.0,163.7,0.996,0.0,263,0,0.05,0.1,-0.004,0.0,356,4,0.0,81580.5,0.0,1982495.5003600004]
["2025-07-29T09:33:55.000000000",6402.52,6245.0,158.0,158.7,0.996,0.0,94,0,0.05,0.1,-0.004,0.0,449,111,0.0,81580.5,0.0,1982495.5003600004]
["2025-07-29T09:33:55.000000000",6402.52,6250.0,153.0,153.7,0.996,0.0,1722,0,0.05,0.1,-0.004,0.0,1612,150,0.0,81580.5,0.0,1982495.5003600004]
["2025-07-29T09:33:55.000000000",6402.52,6255.0,148.0,148.7,0.995,0.0,162,0,0.05,0.15,-0.005,0.0,460,234,0.0,81580.5,0.0,1982495.5003600004]
["2025-07-29T09:33:55.000000000",6402.52,6260.0,143.0,143.7,0.995,0.0,86,0,0.05,0.15,-0.005,0.0,994,142,0.0,81580.5,0.0,1982495.5003600004]
["2025-07-29T09:33:55.000000000",6402.52,6265.0,138.0,139.2,0.993,0.0,177,27,0.1,0.15,-0.007,0.0,1927,7,0.0,81580.5,0.0,1982495.5003600004]
["2025-07-29T09:33:55.000000000",6402.52,6270.0,133.0,133.7,0.993,0.0,247,2,0.1,0.15,-0.007,0.0,1172,5,0.0,81580.5,0.0,1982495.5003600004]
["2025-07-29T09:33:55.000000000",6402.52,6275.0,128.0,128.7,0.993,0.0,82,0,0.1,0.15,-0.007,0.0,7195,33,0.0,81580.5,0.0,1982495.5003600004]
["2025-07-29T09:33:55.000000000",6402.52,6280.0,123.0,124.2,0.993,0.0,419,27,0.1,0.15,-0.007,0.0,3720,18,0.0,81580.5,0.0,1982495.5003600004]
["2025-07-29T09:33:55.000000000",6402.52,6285.0,118.0,119.2,0.992,0.0,127,0,0.1,0.15,-0.008,0.0,4668,55,0.0,81580.5,0.0,1982495.5003600004]
["2025-07-29T09:33:55.000000000",6402.52,6290.0,113.0,113.7,0.992,0.0,166,0,0.1,0.15,-0.008,0.0,4782,133,0.0,81580.5,0.0,1982495.5003600004]
["2025-07-29T09:33:55.000000000",6402.52,6295.0,108.1,108.7,0.99,0.001,103,0,0.1,0.2,-0.01,0.001,5062,191,516.5,81580.5,-31750.096680000006,1982495.5003600004]
["2025-07-29T09:33:55.000000000",6402.52,6300.0,103.1,104.2,0.989,0.001,902,45,0.15,0.2,-0.011,0.001,3142,130,404.4,81580.5,-14341.6448,1982495.5003600004]
["2025-07-29T09:33:55.000000000",6402.52,6305.0,98.1,98.8,0.988,0.001,91,11,0.15,0.2,-0.012,0.001,947,167,103.8,81580.5,-5480.55712,1982495.5003600004]
["2025-07-29T09:33:55.000000000",6402.52,6310.0,93.1,94.3,0.987,0.001,766,43,0.15,0.25,-0.013,0.001,1543,224,230.9,81580.5,-4974.75804,1982495.5003600004]
["2025-07-29T09:33:55.000000000",6402.52,6315.0,88.1,89.3,0.985,0.001,96,3,0.2,0.25,-0.015,0.001,1851,578,194.70000000000002,81580.5,-11236.4226,1982495.5003600004]
["2025-07-29T09:33:55.000000000",6402.52,6320.0,83.1,83.8,0.984,0.001,450,3,0.2,0.25,-0.016,0.001,2431,218,288.1,81580.5,-12683.392120000004,1982495.5003600004]
["2025-07-29T09:33:55.000000000",6402.52,6325.0,78.2,78.8,0.982,0.001,349,5,0.2,0.3,-0.018,0.001,2455,606,280.40000000000003,81580.5,-13483.707120000001,1982495.5003600004]
["2025-07-29T09:33:55.000000000",6402.52,6330.0,73.4,73.9,0.979,0.001,868,38,0.25,0.3,-0.021,0.001,2218,875,308.59999999999997,81580.5,-8643.402,1982495.5003600004]
["2025-07-29T09:33:55.000000000",6402.52,6335.0,68.2,68.9,0.975,0.002,373,2,0.3,0.35,-0.025,0.002,1806,785,435.80000000000007,81580.5,-18349.622320000002,1982495.5003600004]
["2025-07-29T09:33:55.000000000",6402.52,6340.0,63.3,63.9,0.972,0.002,638,3,0.3,0.4,-0.028,0.002,3009,775,729.4,81580.5,-30360.749840000004,1982495.5003600004]
["2025-07-29T09:33:55.000000000",6402.52,6345.0,58.3,59.0,0.968,0.002,172,9,0.35,0.45,-0.032,0.002,2200,574,474.4000000000001,81580.5,-25968.621120000003,1982495.5003600004]
["2025-07-29T09:33:55.000000000",6402.52,6350.0,53.6,54.0,0.961,0.003,923,19,0.45,0.5,-0.039,0.003,4632,1320,1666.5,81580.5,-71240.84004000001,1982495.5003600004]
["2025-07-29T09:33:55.000000000",6402.52,6355.0,48.6,50.1,0.952,0.003,282,9,0.55,0.6,-0.048,0.003,1703,1179,595.5,81580.5,-27293.94276,1982495.5003600004]
["2025-07-29T09:33:55.000000000",6402.52,6360.0,43.7,45.2,0.942,0.004,690,63,0.65,0.75,-0.058,0.004,2332,1133,1208.8,81580.5,-42051.75136,1982495.5003600004]
["2025-07-29T09:33:55.000000000",6402.52,6365.0,38.9,39.5,0.926,0.005,274,10,0.85,0.9,-0.075,0.005,1447,1493,860.5,81580.5,-37550.779800000004,1982495.5003600004]
["2025-07-29T09:33:55.000000000",6402.52,6370.0,34.3,34.7,0.905,0.007,657,47,1.1,1.2,-0.095,0.007,3397,1257,2837.8,81580.5,-122800.33360000001,1982495.5003600004]
["2025-07-29T09:33:55.000000000",6402.52,6375.0,29.7,30.1,0.875,0.009,1204,51,1.5,1.6,-0.125,0.009,2141,1329,3010.4999999999995,81580.5,-53992.451160000004,1982495.5003600004]
["2025-07-29T09:33:55.000000000",6402.52,6380.0,25.3,25.6,0.836,0.011,1756,92,2.05,2.1,-0.163,0.011,2233,1569,4387.9,81580.5,-33594.02244000001,1982495.5003600004]
["2025-07-29T09:33:55.000000000",6402.52,6385.0,21.1,21.3,0.785,0.013,1837,179,2.75,2.85,-0.214,0.013,1569,1503,4427.8,81580.5,22306.379680000013,1982495.5003600004]
["2025-07-29T09:33:55.000000000",6402.52,6390.0,17.1,17.3,0.721,0.015,2844,345,3.7,3.9,-0.279,0.015,1910,1786,7131.0,81580.5,89699.3052,1982495.5003600004]
["2025-07-29T09:33:55.000000000",6402.52,6395.0,13.4,13.6,0.644,0.018,2036,584,5.1,5.2,-0.356,0.018,1130,1177,5698.8,81580.5,104412.29615999998,1982495.5003600004]
["2025-07-29T09:33:55.000000000",6402.52,6400.0,10.2,10.3,0.553,0.02,4410,2407,6.8,7.0,-0.447,0.02,1473,1772,11766.0,81580.5,376084.0248000001,1982495.5003600004]
["2025-07-29T09:33:55.000000000",6402.52,6405.0,7.4,7.6,0.458,0.018,2657,1628,9.0,9.2,-0.542,0.018,356,1025,5423.4,81580.5,265179.57336,1982495.5003600004]
["2025-07-29T09:33:55.000000000",6402.52,6410.0,5.1,5.3,0.365,0.018,1771,1632,11.8,12.0,-0.635,0.018,243,347,3625.1999999999994,81580.5,176094.91007999997,1982495.5003600004]
["2025-07-29T09:33:55.000000000",6402.52,6415.0,3.4,3.5,0.274,0.016,2921,2159,14.9,15.2,-0.726,0.016,143,150,4902.4,81580.5,284579.2089600001,1982495.5003600004]
["2025-07-29T09:33:55.000000000",6402.52,6420.0,2.1,2.2,0.196,0.014,2753,3273,18.6,19.0,-0.804,0.014,142,64,4053.0,81580.5,234037.71608000004,1982495.5003600004]
["2025-07-29T09:33:55.000000000",6402.52,6425.0,1.25,1.35,0.132,0.011,3945,3214,22.8,23.1,-0.868,0.011,97,22,4446.2,81580.5,271005.86655999994,1982495.5003600004]
["2025-07-29T09:33:55.000000000",6402.52,6430.0,0.75,0.8,0.085,0.008,3869,2940,27.2,27.6,-0.913,0.008,32,12,3120.8,81580.5,196531.75392000005,1982495.5003600004]
["2025-07-29T09:33:55.000000000",6402.52,6435.0,0.45,0.5,0.055,0.006,2580,2041,31.9,32.3,-0.945,0.006,19,22,1559.4,81580.5,98381.12232000001,1982495.5003600004]
["2025-07-29T09:33:55.000000000",6402.52,6440.0,0.3,0.35,0.039,0.004,2569,2249,36.2,37.4,-0.962,0.004,45,3,1045.6,81580.5,64639.841920000006,1982495.5003600004]
["2025-07-29T09:33:55.000000000",6402.52,6445.0,0.2,0.25,0.027,0.003,3388,1218,40.7,42.3,-0.973,0.003,53,0,1032.3,81580.5,64057.2126,1982495.5003600004]
["2025-07-29T09:33:55.000000000",6402.52,6450.0,0.15,0.2,0.021,0.002,4902,823,46.6,47.0,-0.979,0.002,221,11,1024.6000000000001,81580.5,59940.39224000001,1982495.5003600004]
["2025-07-29T09:33:55.000000000",6402.52,6455.0,0.1,0.15,0.015,0.002,1149,1068,50.6,52.3,-0.985,0.002,13,0,232.39999999999998,81580.5,14546.525440000003,1982495.5003600004]
["2025-07-29T09:33:55.000000000",6402.52,6460.0,0.1,0.15,0.014,0.001,2276,523,55.6,57.2,-0.986,0.001,4,0,228.00000000000003,81580.5,14546.525440000003,1982495.5003600004]
["2025-07-29T09:33:55.000000000",6402.52,6465.0,0.1,0.15,0.013,0.001,1035,714,60.6,62.2,-0.987,0.001,10,0,104.5,81580.5,6562.583,1982495.5003600004]
["2025-07-29T09:33:55.000000000",6402.52,6470.0,0.05,0.15,0.008,0.001,2745,414,65.6,67.2,-0.992,0.001,10,0,275.5,81580.5,17510.892200000006,1982495.5003600004]
["2025-07-29T09:33:55.000000000",6402.52,6475.0,0.05,0.1,0.008,0.001,1614,121,70.5,72.2,-0.992,0.001,3,0,161.7,81580.5,10314.459720000003,1982495.5003600004]
["2025-07-29T09:33:55.000000000",6402.52,6480.0,0.05,0.1,0.007,0.001,20717,84,75.5,77.2,-0.993,0.001,22,0,2073.8999999999996,81580.5,132500.1514,1982495.5003600004]
["2025-07-29T09:33:55.000000000",6402.52,6485.0,0.05,0.1,0.007,0.001,6426,302,81.5,82.2,-0.993,0.001,7,0,643.3,81580.5,41097.77588000001,1982495.5003600004]
["2025-07-29T09:33:55.000000000",6402.52,6490.0,0.05,0.1,0.007,0.001,684,245,86.5,87.1,-0.993,0.001,18,1,70.2,81580.5,4264.078320000001,1982495.5003600004]
["2025-07-29T09:33:55.000000000",6402.52,6495.0,0.0,0.05,0.003,0.0,555,1275,91.0,92.1,-0.997,0.0,8,1,0.0,81580.5,0.0,1982495.5003600004]
["2025-07-29T09:33:55.000000000",6402.52,6500.0,0.0,0.05,0.002,0.0,3356,42,96.4,97.1,-0.998,0.0,19,5,0.0,81580.5,0.0,1982495.5003600004]
["2025-07-29T09:33:55.000000000",6402.52,6505.0,0.0,0.05,0.002,0.0,248,2,99.3,102.1,-0.998,0.0,0,10,0.0,81580.5,0.0,1982495.5003600004]
["2025-07-29T09:33:55.000000000",6402.52,6510.0,0.0,0.05,0.002,0.0,160,33,103.4,110.3,-0.998,0.0,7,0,0.0,81580.5,0.0,1982495.5003600004]
["2025-07-29T09:33:55.000000000",6402.52,6515.0,0.0,0.05,0.002,0.0,130,0,108.4,114.9,-0.998,0.0,2,0,0.0,81580.5,0.0,1982495.5003600004]
["2025-07-29T09:33:55.000000000",6402.52,6520.0,0.0,0.05,0.002,0.0,171,10,113.4,120.5,-0.998,0.0,19,0,0.0,81580.5,0.0,1982495.5003600004]
["2025-07-29T09:33:55.000000000",6402.52,6525.0,0.0,0.05,0.002,0.0,295,11,118.4,125.3,-0.998,0.0,0,0,0.0,81580.5,0.0,1982495.5003600004]
["2025-07-29T09:33:55.000000000",6402.52,6530.0,0.0,0.05,0.002,0.0,157,2,123.4,130.6,-0.998,0.0,15,0,0.0,81580.5,0.0,1982495.5003600004]
["2025-07-29T09:33:55.000000000",6402.52,6535.0,0.0,0.05,0.002,0.0,48,0,128.5,135.5,-0.998,0.0,0,0,0.0,81580.5,0.0,1982495.5003600004]
["2025-07-29T09:33:55.000000000",6402.52,6540.0,0.0,0.05,0.002,0.0,117,0,133.5,140.6,-0.998,0.0,0,0,0.0,81580.5,0.0,1982495.5003600004]
["2025-07-29T09:33:55.000000000",6402.52,6545.0,0.0,0.05,0.002,0.0,83,5,138.5,145.6,-0.998,0.0,0,0,0.0,81580.5,0.0,1982495.5003600004]
["2025-07-29T09:33:55.000000000",6402.52,6550.0,0.0,0.05,0.002,0.0,26069,13,146.0,147.5,-0.998,0.0,8,0,0.0,81580.5,0.0,1982495.5003600004]
["2025-07-29T09:33:55.000000000",6402.52,6555.0,0.0,0.05,0.002,0.0,39,6,148.5,155.6,-0.998,0.0,0,0,0.0,81580.5,0.0,1982495.5003600004]
["2025-07-29T09:33:55.000000000",6402.52,6560.0,0.0,0.05,0.002,0.0,12,0,153.5,160.6,-0.998,0.0,0,0,0.0,81580.5,0.0,1982495.5003600004]
["2025-07-29T09:33:55.000000000",6402.52,6565.0,0.0,0.05,0.002,0.0,21,0,158.5,165.5,-0.998,0.0,0,0,0.0,81580.5,0.0,1982495.5003600004]
["2025-07-29T09:33:55.000000000",6402.52,6570.0,0.0,0.05,0.002,0.0,400,0,163.5,170.6,-0.998,0.0,0,0,0.0,81580.5,0.0,1982495.5003600004]
["2025-07-29T09:33:55.000000000",6402.52,6575.0,0.0,0.05,0.002,0.0,614,0,168.5,175.6,-0.999,0.0,0,0,0.0,81580.5,0.0,1982495.5003600004]
["2025-07-29T09:33:55.000000000",6402.52,6580.0,0.0,0.05,0.001,0.0,108,0,173.5,180.3,-0.999,0.0,0,0,0.0,81580.5,0.0,1982495.5003600004]
["2025-07-29T09:33:55.000000000",6402.52,6590.0,0.0,0.05,0.001,0.0,129,0,183.5,190.6,-0.999,0.0,0,0,0.0,81580.5,0.0,1982495.5003600004]
["2025-07-29T09:33:55.000000000",6402.52,6600.0,0.0,0.05,0.001,0.0,283,0,193.5,200.6,-0.999,0.0,2,0,0.0,81580.5,0.0,1982495.5003600004]
["2025-07-29T09:33:55.000000000",6402.52,6610.0,0.0,0.05,0.001,0.0,27,0,200.4,212.7,-0.999,0.0,0,0,0.0,81580.5,0.0,1982495.5003600004]
["2025-07-29T09:33:55.000000000",6402.52,6620.0,0.0,0.05,0.001,0.0,0,0,210.3,222.9,-0.999,0.0,0,0,0.0,81580.5,0.0,1982495.5003600004]
["2025-07-29T09:33:55.000000000",6402.52,6625.0,0.0,0.05,0.001,0.0,303,5,214.5,228.8,-0.999,0.0,0,0,0.0,81580.5,0.0,1982495.5003600004]
["2025-07-29T09:33:55.000000000",6402.52,6630.0,0.0,0.05,0.001,0.0,0,0,219.5,233.8,-0.999,0.0,0,0,0.0,81580.5,0.0,1982495.5003600004]
["2025-07-29T09:33:55.000000000",6402.52,6640.0,0.0,0.05,0.001,0.0,0,0,229.5,243.8,-0.999,0.0,0,0,0.0,81580.5,0.0,1982495.5003600004]
["2025-07-29T09:33:55.000000000",6402.52,6650.0,0.0,0.05,0.001,0.0,370,0,239.5,253.8,-0.999,0.0,0,0,0.0,81580.5,0.0,1982495.5003600004]
["2025-07-29T09:33:55.000000000",6402.52,6675.0,0.0,0.05,0.001,0.0,221,0,264.5,278.8,-0.999,0.0,0,0,0.0,81580.5,0.0,1982495.5003600004]
["2025-07-29T09:33:55.000000000",6402.52,6700.0,0.0,0.05,0.001,0.0,422,0,289.5,303.8,-0.999,0.0,0,0,0.0,81580.5,0.0,1982495.5003600004]
["2025-07-29T09:33:55.000000000",6402.52,6725.0,0.0,0.05,0.001,0.0,126,3,314.5,328.8,-0.999,0.0,0,0,0.0,81580.5,0.0,1982495.5003600004]
["2025-07-29T09:33:55.000000000",6402.52,6750.0,0.0,0.05,0.001,0.0,173,0,339.5,353.8,-0.999,0.0,0,0,0.0,81580.5,0.0,1982495.5003600004]
["2025-07-29T09:33:55.000000000",6402.52,6775.0,0.0,0.05,0.001,0.0,0,0,364.5,378.8,-0.999,0.0,0,0,0.0,81580.5,0.0,1982495.5003600004]
["2025-07-29T09:33:55.000000000",6402.52,6800.0,0.0,0.05,0.001,0.0,56,0,389.5,403.8,-0.999,0.0,0,0,0.0,81580.5,0.0,1982495.5003600004]
["2025-07-29T09:34:07.000000000",6402.73,6155.0,247.9,248.6,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,635,175,0.0,81472.90000000001,0.0,1914179.3689899999]
["2025-07-29T09:34:07.000000000",6402.73,6160.0,242.9,243.6,0.997,0.0,93,1,0.05,0.1,-0.003,0.0,233,5,0.0,81472.90000000001,0.0,1914179.3689899999]
["2025-07-29T09:34:07.000000000",6402.73,6165.0,237.9,238.6,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,314,13,0.0,81472.90000000001,0.0,1914179.3689899999]
["2025-07-29T09:34:07.000000000",6402.73,6170.0,232.9,233.6,0.997,0.0,39,0,0.05,0.1,-0.003,0.0,425,0,0.0,81472.90000000001,0.0,1914179.3689899999]
["2025-07-29T09:34:07.000000000",6402.73,6175.0,227.9,228.6,0.997,0.0,157,2,0.05,0.1,-0.003,0.0,6016,25,0.0,81472.90000000001,0.0,1914179.3689899999]
["2025-07-29T09:34:07.000000000",6402.73,6180.0,222.9,223.6,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,2727,0,0.0,81472.90000000001,0.0,1914179.3689899999]
["2025-07-29T09:34:07.000000000",6402.73,6185.0,217.9,218.6,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,3946,5,0.0,81472.90000000001,0.0,1914179.3689899999]
["2025-07-29T09:34:07.000000000",6402.73,6190.0,212.9,213.6,0.997,0.0,26,0,0.05,0.1,-0.003,0.0,3985,0,0.0,81472.90000000001,0.0,1914179.3689899999]
["2025-07-29T09:34:07.000000000",6402.73,6195.0,207.9,208.6,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,3866,0,0.0,81472.90000000001,0.0,1914179.3689899999]
["2025-07-29T09:34:07.000000000",6402.73,6200.0,202.9,203.6,0.997,0.0,177,0,0.05,0.1,-0.003,0.0,2291,3,0.0,81472.90000000001,0.0,1914179.3689899999]
["2025-07-29T09:34:07.000000000",6402.73,6205.0,197.9,198.6,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,201,0,0.0,81472.90000000001,0.0,1914179.3689899999]
["2025-07-29T09:34:07.000000000",6402.73,6210.0,192.9,193.6,0.997,0.0,44,0,0.05,0.1,-0.003,0.0,528,2,0.0,81472.90000000001,0.0,1914179.3689899999]
["2025-07-29T09:34:07.000000000",6402.73,6215.0,187.9,188.6,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,653,1,0.0,81472.90000000001,0.0,1914179.3689899999]
["2025-07-29T09:34:07.000000000",6402.73,6220.0,182.9,183.6,0.996,0.0,42,0,0.05,0.1,-0.004,0.0,528,3,0.0,81472.90000000001,0.0,1914179.3689899999]
["2025-07-29T09:34:07.000000000",6402.73,6225.0,177.9,178.6,0.996,0.0,55,6,0.05,0.1,-0.004,0.0,683,2,0.0,81472.90000000001,0.0,1914179.3689899999]
["2025-07-29T09:34:07.000000000",6402.73,6230.0,173.0,173.6,0.996,0.0,49,0,0.05,0.1,-0.004,0.0,225,1,0.0,81472.90000000001,0.0,1914179.3689899999]
["2025-07-29T09:34:07.000000000",6402.73,6235.0,168.0,168.6,0.996,0.0,43,6,0.05,0.1,-0.004,0.0,583,1,0.0,81472.90000000001,0.0,1914179.3689899999]
["2025-07-29T09:34:07.000000000",6402.73,6240.0,163.0,163.6,0.996,0.0,263,0,0.05,0.1,-0.004,0.0,356,4,0.0,81472.90000000001,0.0,1914179.3689899999]
["2025-07-29T09:34:07.000000000",6402.73,6245.0,158.0,158.6,0.996,0.0,94,0,0.05,0.1,-0.004,0.0,449,112,0.0,81472.90000000001,0.0,1914179.3689899999]
["2025-07-29T09:34:07.000000000",6402.73,6250.0,153.0,153.6,0.996,0.0,1722,0,0.05,0.1,-0.004,0.0,1612,153,0.0,81472.90000000001,0.0,1914179.3689899999]
["2025-07-29T09:34:07.000000000",6402.73,6255.0,148.0,148.6,0.995,0.0,162,0,0.05,0.15,-0.005,0.0,460,234,0.0,81472.90000000001,0.0,1914179.3689899999]
["2025-07-29T09:34:07.000000000",6402.73,6260.0,143.0,143.6,0.995,0.0,86,0,0.05,0.15,-0.006,0.0,994,142,0.0,81472.90000000001,0.0,1914179.3689899999]
["2025-07-29T09:34:07.000000000",6402.73,6265.0,138.0,138.6,0.993,0.0,177,27,0.1,0.15,-0.007,0.0,1927,30,0.0,81472.90000000001,0.0,1914179.3689899999]
["2025-07-29T09:34:07.000000000",6402.73,6270.0,133.0,133.6,0.993,0.0,247,2,0.1,0.15,-0.007,0.0,1172,5,0.0,81472.90000000001,0.0,1914179.3689899999]
["2025-07-29T09:34:07.000000000",6402.73,6275.0,128.0,128.6,0.993,0.0,82,0,0.1,0.15,-0.007,0.0,7195,33,0.0,81472.90000000001,0.0,1914179.3689899999]
["2025-07-29T09:34:07.000000000",6402.73,6280.0,123.0,123.6,0.993,0.0,419,27,0.1,0.15,-0.007,0.0,3720,18,0.0,81472.90000000001,0.0,1914179.3689899999]
["2025-07-29T09:34:07.000000000",6402.73,6285.0,118.0,118.7,0.992,0.0,127,0,0.1,0.15,-0.008,0.0,4668,55,0.0,81472.90000000001,0.0,1914179.3689899999]
["2025-07-29T09:34:07.000000000",6402.73,6290.0,113.0,113.7,0.992,0.0,166,0,0.1,0.15,-0.008,0.0,4782,149,0.0,81472.90000000001,0.0,1914179.3689899999]
["2025-07-29T09:34:07.000000000",6402.73,6295.0,108.0,108.7,0.989,0.001,103,0,0.15,0.2,-0.011,0.001,5062,191,516.5,81472.90000000001,-31751.13807,1914179.3689899999]
["2025-07-29T09:34:07.000000000",6402.73,6300.0,103.1,103.6,0.989,0.001,902,45,0.15,0.2,-0.011,0.001,3142,130,404.4,81472.90000000001,-14342.115199999998,1914179.3689899999]
["2025-07-29T09:34:07.000000000",6402.73,6305.0,98.1,98.7,0.988,0.001,91,11,0.15,0.2,-0.012,0.001,947,183,103.8,81472.90000000001,-5480.7368799999995,1914179.3689899999]
["2025-07-29T09:34:07.000000000",6402.73,6310.0,93.1,93.7,0.986,0.001,766,43,0.15,0.25,-0.014,0.001,1543,226,230.9,81472.90000000001,-4974.921209999999,1914179.3689899999]
["2025-07-29T09:34:07.000000000",6402.73,6315.0,88.1,88.7,0.985,0.001,96,3,0.2,0.25,-0.015,0.001,1851,582,194.70000000000002,81472.90000000001,-11236.791150000001,1914179.3689899999]
["2025-07-29T09:34:07.000000000",6402.73,6320.0,83.1,83.8,0.984,0.001,450,3,0.2,0.25,-0.016,0.001,2431,221,288.1,81472.90000000001,-12683.808130000001,1914179.3689899999]
["2025-07-29T09:34:07.000000000",6402.73,6325.0,78.1,78.8,0.98,0.001,349,5,0.25,0.3,-0.02,0.001,2455,606,280.40000000000003,81472.90000000001,-13484.149379999999,1914179.3689899999]
["2025-07-29T09:34:07.000000000",6402.73,6330.0,73.2,73.7,0.979,0.001,868,38,0.25,0.3,-0.021,0.001,2218,876,308.59999999999997,81472.90000000001,-8643.6855,1914179.3689899999]
["2025-07-29T09:34:07.000000000",6402.73,6335.0,68.2,68.8,0.975,0.002,373,2,0.3,0.35,-0.025,0.002,1806,793,435.80000000000007,81472.90000000001,-18350.22418,1914179.3689899999]
["2025-07-29T09:34:07.000000000",6402.73,6340.0,63.2,63.9,0.971,0.002,638,3,0.3,0.4,-0.029,0.002,3009,811,729.4,81472.90000000001,-30361.745659999997,1914179.3689899999]
["2025-07-29T09:34:07.000000000",6402.73,6345.0,58.3,58.9,0.966,0.002,172,9,0.4,0.45,-0.034,0.002,2200,585,474.4000000000001,81472.90000000001,-25969.47288,1914179.3689899999]
["2025-07-29T09:34:07.000000000",6402.73,6350.0,53.4,53.9,0.961,0.003,923,19,0.45,0.5,-0.039,0.003,4632,1377,1666.5,81472.90000000001,-71243.17671,1914179.3689899999]
["2025-07-29T09:34:07.000000000",6402.73,6355.0,48.5,49.0,0.952,0.004,282,9,0.55,0.6,-0.048,0.004,1703,1205,794.0,81472.90000000001,-36393.11732,1914179.3689899999]
["2025-07-29T09:34:07.000000000",6402.73,6360.0,43.6,44.1,0.939,0.004,690,63,0.7,0.75,-0.061,0.004,2332,1169,1208.8,81472.90000000001,-42053.130639999996,1914179.3689899999]
["2025-07-29T09:34:07.000000000",6402.73,6365.0,38.8,39.3,0.922,0.006,274,10,0.85,0.95,-0.078,0.006,1447,1532,1032.6000000000001,81472.90000000001,-45062.413739999996,1914179.3689899999]
["2025-07-29T09:34:07.000000000",6402.73,6370.0,34.1,34.6,0.901,0.007,657,47,1.15,1.2,-0.099,0.007,3397,1302,2837.8,81472.90000000001,-122804.3614,1914179.3689899999]
["2025-07-29T09:34:07.000000000",6402.73,6375.0,29.5,29.9,0.87,0.009,1204,61,1.5,1.6,-0.13,0.009,2141,1380,3010.4999999999995,81472.90000000001,-53994.222089999996,1914179.3689899999]
["2025-07-29T09:34:07.000000000",6402.73,6380.0,25.1,25.5,0.83,0.011,1756,93,2.05,2.1,-0.17,0.011,2233,1612,4387.9,81472.90000000001,-33595.12431,1914179.3689899999]
["2025-07-29T09:34:07.000000000",6402.73,6385.0,20.9,21.1,0.778,0.013,1837,180,2.8,2.9,-0.222,0.013,1569,1539,4427.8,81472.90000000001,22307.11132000001,1914179.3689899999]
["2025-07-29T09:34:07.000000000",6402.73,6390.0,16.9,17.1,0.712,0.016,2844,348,3.8,3.9,-0.287,0.016,1910,1902,7606.4,81472.90000000001,95682.39711999998,1914179.3689899999]
["2025-07-29T09:34:07.000000000",6402.73,6395.0,13.3,13.5,0.634,0.018,2036,604,5.2,5.3,-0.366,0.018,1130,1204,5698.8,81472.90000000001,104415.72083999997,1914179.3689899999]
["2025-07-29T09:34:07.000000000",6402.73,6400.0,10.1,10.2,0.544,0.02,4410,2443,6.9,7.1,-0.456,0.02,1473,1857,11766.0,81472.90000000001,376096.36019999994,1914179.3689899999]
["2025-07-29T09:34:07.000000000",6402.73,6405.0,7.3,7.5,0.449,0.018,2657,1686,9.2,9.3,-0.551,0.018,356,1044,5423.4,81472.90000000001,265188.2711399999,1914179.3689899999]
["2025-07-29T09:34:07.000000000",6402.73,6410.0,5.1,5.2,0.356,0.018,1771,1680,11.9,12.1,-0.644,0.018,243,358,3625.1999999999994,81472.90000000001,176100.68591999996,1914179.3689899999]
["2025-07-29T09:34:07.000000000",6402.73,6415.0,3.3,3.5,0.268,0.016,2921,2212,15.1,15.3,-0.732,0.016,143,151,4902.4,81472.90000000001,284588.5430400001,1914179.3689899999]
["2025-07-29T09:34:07.000000000",6402.73,6420.0,2.1,2.15,0.188,0.013,2753,3318,18.8,19.1,-0.812,0.013,142,67,3763.5,81472.90000000001,217327.86439000003,1914179.3689899999]
["2025-07-29T09:34:07.000000000",6402.73,6425.0,1.25,1.3,0.128,0.01,3945,3246,22.9,23.3,-0.872,0.01,97,23,4042.0,81472.90000000001,246377.05040000004,1914179.3689899999]
["2025-07-29T09:34:07.000000000",6402.73,6430.0,0.75,0.8,0.083,0.008,3869,2965,27.4,27.8,-0.917,0.008,32,14,3120.8,81472.90000000001,196538.20008,1914179.3689899999]
["2025-07-29T09:34:07.000000000",6402.73,6435.0,0.45,0.5,0.055,0.005,2580,2047,32.1,32.6,-0.945,0.005,19,22,1299.5,81472.90000000001,81986.95765,1914179.3689899999]
["2025-07-29T09:34:07.000000000",6402.73,6440.0,0.3,0.35,0.038,0.004,2569,2284,36.9,37.4,-0.962,0.004,45,3,1045.6,81472.90000000001,64641.96208,1914179.3689899999]
["2025-07-29T09:34:07.000000000",6402.73,6445.0,0.2,0.25,0.027,0.003,3388,1225,41.7,42.4,-0.973,0.003,53,0,1032.3,81472.90000000001,64059.31365,1914179.3689899999]
["2025-07-29T09:34:07.000000000",6402.73,6450.0,0.15,0.2,0.02,0.002,4902,827,46.8,47.2,-0.98,0.002,221,11,1024.6000000000001,81472.90000000001,59942.35825999999,1914179.3689899999]
["2025-07-29T09:34:07.000000000",6402.73,6455.0,0.1,0.2,0.015,0.002,1149,1078,51.6,52.3,-0.985,0.002,13,0,232.39999999999998,81472.90000000001,14547.00256,1914179.3689899999]
["2025-07-29T09:34:07.000000000",6402.73,6460.0,0.1,0.15,0.014,0.001,2276,524,56.6,57.3,-0.986,0.001,4,0,228.00000000000003,81472.90000000001,14547.00256,1914179.3689899999]
["2025-07-29T09:34:07.000000000",6402.73,6465.0,0.1,0.15,0.013,0.001,1035,714,61.6,62.2,-0.987,0.001,10,0,104.5,81472.90000000001,6562.798249999999,1914179.3689899999]
["2025-07-29T09:34:07.000000000",6402.73,6470.0,0.05,0.1,0.01,0.001,2745,414,66.6,67.2,-0.99,0.001,10,0,275.5,81472.90000000001,17511.466550000005,1914179.3689899999]
["2025-07-29T09:34:07.000000000",6402.73,6475.0,0.05,0.1,0.008,0.001,1614,129,71.6,72.2,-0.992,0.001,3,0,161.7,81472.90000000001,10314.798030000002,1914179.3689899999]
["2025-07-29T09:34:07.000000000",6402.73,6480.0,0.05,0.1,0.007,0.001,20717,86,76.6,77.2,-0.993,0.001,22,0,2073.8999999999996,81472.90000000001,132504.49735,1914179.3689899999]
["2025-07-29T09:34:07.000000000",6402.73,6485.0,0.05,0.1,0.007,0.001,6426,302,81.5,82.2,-0.993,0.001,7,0,643.3,81472.90000000001,41099.12387,1914179.3689899999]
["2025-07-29T09:34:07.000000000",6402.73,6490.0,0.05,0.1,0.007,0.001,684,246,86.5,87.2,-0.993,0.001,18,1,70.2,81472.90000000001,4264.218180000001,1914179.3689899999]
["2025-07-29T09:34:07.000000000",6402.73,6495.0,0.0,0.05,0.003,0.0,555,1293,91.5,92.2,-0.997,0.0,8,1,0.0,81472.90000000001,0.0,1914179.3689899999]
["2025-07-29T09:34:07.000000000",6402.73,6500.0,0.0,0.05,0.002,0.0,3356,42,96.5,97.2,-0.998,0.0,19,5,0.0,81472.90000000001,0.0,1914179.3689899999]
["2025-07-29T09:34:07.000000000",6402.73,6505.0,0.0,0.05,0.002,0.0,248,24,101.5,102.2,-0.998,0.0,0,10,0.0,81472.90000000001,0.0,1914179.3689899999]
["2025-07-29T09:34:07.000000000",6402.73,6510.0,0.0,0.05,0.002,0.0,160,33,103.4,110.2,-0.998,0.0,7,0,0.0,81472.90000000001,0.0,1914179.3689899999]
["2025-07-29T09:34:07.000000000",6402.73,6515.0,0.0,0.05,0.002,0.0,130,0,108.4,114.8,-0.998,0.0,2,0,0.0,81472.90000000001,0.0,1914179.3689899999]
["2025-07-29T09:34:07.000000000",6402.73,6520.0,0.0,0.05,0.002,0.0,171,10,113.4,120.4,-0.998,0.0,19,0,0.0,81472.90000000001,0.0,1914179.3689899999]
["2025-07-29T09:34:07.000000000",6402.73,6525.0,0.0,0.05,0.002,0.0,295,11,118.4,125.2,-0.998,0.0,0,0,0.0,81472.90000000001,0.0,1914179.3689899999]
["2025-07-29T09:34:07.000000000",6402.73,6530.0,0.0,0.05,0.002,0.0,157,2,123.4,130.5,-0.998,0.0,15,0,0.0,81472.90000000001,0.0,1914179.3689899999]
["2025-07-29T09:34:07.000000000",6402.73,6535.0,0.0,0.05,0.002,0.0,48,0,128.4,135.4,-0.998,0.0,0,0,0.0,81472.90000000001,0.0,1914179.3689899999]
["2025-07-29T09:34:07.000000000",6402.73,6540.0,0.0,0.05,0.002,0.0,117,0,133.4,140.5,-0.998,0.0,0,0,0.0,81472.90000000001,0.0,1914179.3689899999]
["2025-07-29T09:34:07.000000000",6402.73,6545.0,0.0,0.05,0.002,0.0,83,5,138.4,145.5,-0.998,0.0,0,0,0.0,81472.90000000001,0.0,1914179.3689899999]
["2025-07-29T09:34:07.000000000",6402.73,6550.0,0.0,0.05,0.002,0.0,26069,13,146.2,147.7,-0.998,0.0,8,0,0.0,81472.90000000001,0.0,1914179.3689899999]
["2025-07-29T09:34:07.000000000",6402.73,6555.0,0.0,0.05,0.002,0.0,39,6,148.4,155.5,-0.998,0.0,0,0,0.0,81472.90000000001,0.0,1914179.3689899999]
["2025-07-29T09:34:07.000000000",6402.73,6560.0,0.0,0.05,0.002,0.0,12,0,153.4,160.5,-0.998,0.0,0,0,0.0,81472.90000000001,0.0,1914179.3689899999]
["2025-07-29T09:34:07.000000000",6402.73,6565.0,0.0,0.05,0.002,0.0,21,0,158.4,165.4,-0.998,0.0,0,0,0.0,81472.90000000001,0.0,1914179.3689899999]
["2025-07-29T09:34:07.000000000",6402.73,6570.0,0.0,0.05,0.002,0.0,400,0,163.4,170.5,-0.998,0.0,0,0,0.0,81472.90000000001,0.0,1914179.3689899999]
["2025-07-29T09:34:07.000000000",6402.73,6575.0,0.0,0.05,0.002,0.0,614,0,168.4,175.5,-0.998,0.0,0,0,0.0,81472.90000000001,0.0,1914179.3689899999]
["2025-07-29T09:34:07.000000000",6402.73,6580.0,0.0,0.05,0.001,0.0,108,0,173.4,180.2,-0.999,0.0,0,0,0.0,81472.90000000001,0.0,1914179.3689899999]
["2025-07-29T09:34:07.000000000",6402.73,6590.0,0.0,0.05,0.001,0.0,129,0,183.4,190.5,-0.999,0.0,0,0,0.0,81472.90000000001,0.0,1914179.3689899999]
["2025-07-29T09:34:07.000000000",6402.73,6600.0,0.0,0.05,0.001,0.0,283,0,193.4,200.5,-0.999,0.0,2,0,0.0,81472.90000000001,0.0,1914179.3689899999]
["2025-07-29T09:34:07.000000000",6402.73,6610.0,0.0,0.05,0.001,0.0,27,0,200.4,212.6,-0.999,0.0,0,0,0.0,81472.90000000001,0.0,1914179.3689899999]
["2025-07-29T09:34:07.000000000",6402.73,6620.0,0.0,0.05,0.001,0.0,0,0,210.3,222.8,-0.999,0.0,0,0,0.0,81472.90000000001,0.0,1914179.3689899999]
["2025-07-29T09:34:07.000000000",6402.73,6625.0,0.0,0.05,0.001,0.0,303,5,215.1,228.9,-0.999,0.0,0,0,0.0,81472.90000000001,0.0,1914179.3689899999]
["2025-07-29T09:34:07.000000000",6402.73,6630.0,0.0,0.05,0.001,0.0,0,0,220.1,233.9,-0.999,0.0,0,0,0.0,81472.90000000001,0.0,1914179.3689899999]
["2025-07-29T09:34:07.000000000",6402.73,6640.0,0.0,0.05,0.001,0.0,0,0,230.1,243.9,-0.999,0.0,0,0,0.0,81472.90000000001,0.0,1914179.3689899999]
["2025-07-29T09:34:07.000000000",6402.73,6650.0,0.0,0.05,0.001,0.0,370,0,240.1,253.9,-0.999,0.0,0,0,0.0,81472.90000000001,0.0,1914179.3689899999]
["2025-07-29T09:34:07.000000000",6402.73,6675.0,0.0,0.05,0.001,0.0,221,0,265.1,278.9,-0.999,0.0,0,0,0.0,81472.90000000001,0.0,1914179.3689899999]
["2025-07-29T09:34:07.000000000",6402.73,6700.0,0.0,0.05,0.001,0.0,422,0,290.1,303.9,-0.999,0.0,0,0,0.0,81472.90000000001,0.0,1914179.3689899999]
["2025-07-29T09:34:07.000000000",6402.73,6725.0,0.0,0.05,0.001,0.0,126,3,315.1,328.9,-0.999,0.0,0,0,0.0,81472.90000000001,0.0,1914179.3689899999]
["2025-07-29T09:34:07.000000000",6402.73,6750.0,0.0,0.05,0.001,0.0,173,0,340.1,353.9,-0.999,0.0,0,0,0.0,81472.90000000001,0.0,1914179.3689899999]
["2025-07-29T09:34:07.000000000",6402.73,6775.0,0.0,0.05,0.001,0.0,0,0,365.1,378.9,-0.999,0.0,0,0,0.0,81472.90000000001,0.0,1914179.3689899999]
["2025-07-29T09:34:07.000000000",6402.73,6800.0,0.0,0.05,0.001,0.0,56,0,390.1,403.9,-0.999,0.0,0,0,0.0,81472.90000000001,0.0,1914179.3689899999]
["2025-07-29T09:34:19.000000000",6403.22,6155.0,248.2,248.9,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,635,176,0.0,80549.9,0.0,1999680.7834600003]
["2025-07-29T09:34:19.000000000",6403.22,6160.0,243.2,243.9,0.997,0.0,93,1,0.05,0.1,-0.003,0.0,233,5,0.0,80549.9,0.0,1999680.7834600003]
["2025-07-29T09:34:19.000000000",6403.22,6165.0,238.2,238.9,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,314,13,0.0,80549.9,0.0,1999680.7834600003]
["2025-07-29T09:34:19.000000000",6403.22,6170.0,233.2,233.9,0.997,0.0,39,0,0.05,0.1,-0.003,0.0,425,0,0.0,80549.9,0.0,1999680.7834600003]
["2025-07-29T09:34:19.000000000",6403.22,6175.0,228.2,228.9,0.997,0.0,157,2,0.05,0.1,-0.003,0.0,6016,25,0.0,80549.9,0.0,1999680.7834600003]
["2025-07-29T09:34:19.000000000",6403.22,6180.0,223.2,223.9,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,2727,0,0.0,80549.9,0.0,1999680.7834600003]
["2025-07-29T09:34:19.000000000",6403.22,6185.0,218.2,218.9,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,3946,5,0.0,80549.9,0.0,1999680.7834600003]
["2025-07-29T09:34:19.000000000",6403.22,6190.0,213.2,213.9,0.997,0.0,26,0,0.05,0.1,-0.003,0.0,3985,0,0.0,80549.9,0.0,1999680.7834600003]
["2025-07-29T09:34:19.000000000",6403.22,6195.0,208.2,208.9,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,3866,0,0.0,80549.9,0.0,1999680.7834600003]
["2025-07-29T09:34:19.000000000",6403.22,6200.0,203.2,203.9,0.997,0.0,177,0,0.05,0.1,-0.003,0.0,2291,3,0.0,80549.9,0.0,1999680.7834600003]
["2025-07-29T09:34:19.000000000",6403.22,6205.0,198.2,198.9,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,201,0,0.0,80549.9,0.0,1999680.7834600003]
["2025-07-29T09:34:19.000000000",6403.22,6210.0,193.2,193.9,0.997,0.0,44,0,0.05,0.1,-0.003,0.0,528,2,0.0,80549.9,0.0,1999680.7834600003]
["2025-07-29T09:34:19.000000000",6403.22,6215.0,188.2,188.9,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,653,1,0.0,80549.9,0.0,1999680.7834600003]
["2025-07-29T09:34:19.000000000",6403.22,6220.0,183.2,183.9,0.996,0.0,42,0,0.05,0.1,-0.004,0.0,528,3,0.0,80549.9,0.0,1999680.7834600003]
["2025-07-29T09:34:19.000000000",6403.22,6225.0,178.2,178.9,0.996,0.0,55,6,0.05,0.1,-0.004,0.0,683,2,0.0,80549.9,0.0,1999680.7834600003]
["2025-07-29T09:34:19.000000000",6403.22,6230.0,173.2,173.9,0.996,0.0,49,0,0.05,0.1,-0.004,0.0,225,2,0.0,80549.9,0.0,1999680.7834600003]
["2025-07-29T09:34:19.000000000",6403.22,6235.0,168.2,168.9,0.996,0.0,43,6,0.05,0.1,-0.004,0.0,583,1,0.0,80549.9,0.0,1999680.7834600003]
["2025-07-29T09:34:19.000000000",6403.22,6240.0,163.2,163.9,0.996,0.0,263,0,0.05,0.1,-0.004,0.0,356,4,0.0,80549.9,0.0,1999680.7834600003]
["2025-07-29T09:34:19.000000000",6403.22,6245.0,158.2,158.9,0.996,0.0,94,0,0.05,0.1,-0.004,0.0,449,112,0.0,80549.9,0.0,1999680.7834600003]
["2025-07-29T09:34:19.000000000",6403.22,6250.0,153.2,153.9,0.996,0.0,1722,0,0.05,0.1,-0.004,0.0,1612,158,0.0,80549.9,0.0,1999680.7834600003]
["2025-07-29T09:34:19.000000000",6403.22,6255.0,148.2,148.9,0.995,0.0,162,0,0.05,0.15,-0.005,0.0,460,234,0.0,80549.9,0.0,1999680.7834600003]
["2025-07-29T09:34:19.000000000",6403.22,6260.0,143.3,143.9,0.994,0.0,86,0,0.05,0.15,-0.005,0.0,994,142,0.0,80549.9,0.0,1999680.7834600003]
["2025-07-29T09:34:19.000000000",6403.22,6265.0,138.3,138.9,0.993,0.0,177,27,0.1,0.15,-0.007,0.0,1927,30,0.0,80549.9,0.0,1999680.7834600003]
["2025-07-29T09:34:19.000000000",6403.22,6270.0,133.3,133.9,0.993,0.0,247,2,0.1,0.15,-0.007,0.0,1172,5,0.0,80549.9,0.0,1999680.7834600003]
["2025-07-29T09:34:19.000000000",6403.22,6275.0,128.3,128.9,0.993,0.0,82,0,0.1,0.15,-0.007,0.0,7195,33,0.0,80549.9,0.0,1999680.7834600003]
["2025-07-29T09:34:19.000000000",6403.22,6280.0,123.3,123.9,0.993,0.0,419,27,0.1,0.15,-0.007,0.0,3720,18,0.0,80549.9,0.0,1999680.7834600003]
["2025-07-29T09:34:19.000000000",6403.22,6285.0,118.3,118.9,0.992,0.0,127,0,0.1,0.15,-0.008,0.0,4668,55,0.0,80549.9,0.0,1999680.7834600003]
["2025-07-29T09:34:19.000000000",6403.22,6290.0,113.3,113.9,0.992,0.0,166,0,0.1,0.15,-0.008,0.0,4782,160,0.0,80549.9,0.0,1999680.7834600003]
["2025-07-29T09:34:19.000000000",6403.22,6295.0,108.3,109.0,0.989,0.001,103,0,0.15,0.2,-0.011,0.001,5062,191,516.5,80549.9,-31753.567980000003,1999680.7834600003]
["2025-07-29T09:34:19.000000000",6403.22,6300.0,103.4,103.9,0.989,0.001,902,45,0.15,0.2,-0.011,0.001,3142,130,404.4,80549.9,-14343.212799999998,1999680.7834600003]
["2025-07-29T09:34:19.000000000",6403.22,6305.0,98.3,99.0,0.988,0.001,91,11,0.15,0.2,-0.012,0.001,947,184,103.8,80549.9,-5481.156320000001,1999680.7834600003]
["2025-07-29T09:34:19.000000000",6403.22,6310.0,93.4,93.9,0.987,0.001,766,48,0.15,0.25,-0.013,0.001,1543,226,230.9,80549.9,-4975.301939999999,1999680.7834600003]
["2025-07-29T09:34:19.000000000",6403.22,6315.0,88.4,89.0,0.985,0.001,96,3,0.2,0.25,-0.015,0.001,1851,582,194.70000000000002,80549.9,-11237.651100000001,1999680.7834600003]
["2025-07-29T09:34:19.000000000",6403.22,6320.0,83.4,84.0,0.984,0.001,450,3,0.2,0.25,-0.016,0.001,2431,227,288.1,80549.9,-12684.778820000003,1999680.7834600003]
["2025-07-29T09:34:19.000000000",6403.22,6325.0,78.4,79.1,0.982,0.001,349,5,0.2,0.3,-0.018,0.001,2455,631,280.40000000000003,80549.9,-13485.18132,1999680.7834600003]
["2025-07-29T09:34:19.000000000",6403.22,6330.0,73.5,74.1,0.979,0.001,868,38,0.25,0.3,-0.021,0.001,2218,896,308.59999999999997,80549.9,-8644.347000000002,1999680.7834600003]
["2025-07-29T09:34:19.000000000",6403.22,6335.0,68.5,69.1,0.975,0.002,373,2,0.3,0.35,-0.025,0.002,1806,1044,435.80000000000007,80549.9,-18351.628520000002,1999680.7834600003]
["2025-07-29T09:34:19.000000000",6403.22,6340.0,63.5,64.1,0.972,0.002,638,3,0.3,0.4,-0.028,0.002,3009,837,729.4,80549.9,-30364.06924,1999680.7834600003]
["2025-07-29T09:34:19.000000000",6403.22,6345.0,58.6,59.2,0.968,0.002,172,9,0.35,0.45,-0.032,0.002,2200,586,474.4000000000001,80549.9,-25971.460320000002,1999680.7834600003]
["2025-07-29T09:34:19.000000000",6403.22,6350.0,53.7,54.3,0.961,0.003,923,19,0.45,0.5,-0.039,0.003,4632,1398,1666.5,80549.9,-71248.62894000001,1999680.7834600003]
["2025-07-29T09:34:19.000000000",6403.22,6355.0,48.8,49.3,0.952,0.003,282,9,0.55,0.6,-0.048,0.003,1703,1208,595.5,80549.9,-27296.926860000003,1999680.7834600003]
["2025-07-29T09:34:19.000000000",6403.22,6360.0,43.9,44.4,0.94,0.004,690,63,0.65,0.75,-0.06,0.004,2332,1191,1208.8,80549.9,-42056.348959999996,1999680.7834600003]
["2025-07-29T09:34:19.000000000",6403.22,6365.0,39.1,39.6,0.926,0.005,274,11,0.85,0.9,-0.074,0.005,1447,1553,860.5,80549.9,-37554.8853,1999680.7834600003]
["2025-07-29T09:34:19.000000000",6403.22,6370.0,34.4,34.8,0.904,0.007,657,49,1.1,1.2,-0.096,0.007,3397,1410,2837.8,80549.9,-122813.7596,1999680.7834600003]
["2025-07-29T09:34:19.000000000",6403.22,6375.0,29.8,30.2,0.875,0.008,1204,61,1.5,1.6,-0.125,0.008,2141,1450,2676.0,80549.9,-47998.53712,1999680.7834600003]
["2025-07-29T09:34:19.000000000",6403.22,6380.0,25.3,25.7,0.836,0.01,1756,95,2.0,2.1,-0.164,0.01,2233,1742,3989.0,80549.9,-30543.359400000023,1999680.7834600003]
["2025-07-29T09:34:19.000000000",6403.22,6385.0,21.2,21.4,0.786,0.013,1837,182,2.75,2.8,-0.214,0.013,1569,1616,4427.8,80549.9,22308.818480000016,1999680.7834600003]
["2025-07-29T09:34:19.000000000",6403.22,6390.0,17.2,17.3,0.724,0.015,2844,348,3.7,3.8,-0.276,0.015,1910,2191,7131.0,80549.9,89709.11219999999,1999680.7834600003]
["2025-07-29T09:34:19.000000000",6403.22,6395.0,13.5,13.7,0.647,0.017,2036,607,5.0,5.2,-0.353,0.017,1130,1228,5382.200000000001,80549.9,98622.39444,1999680.7834600003]
["2025-07-29T09:34:19.000000000",6403.22,6400.0,10.3,10.4,0.558,0.019,4410,2493,6.8,6.9,-0.442,0.019,1473,1906,11177.699999999999,80549.9,357318.88566,1999680.7834600003]
["2025-07-29T09:34:19.000000000",6403.22,6405.0,7.5,7.6,0.463,0.019,2657,1721,9.0,9.1,-0.537,0.019,356,1050,5724.7,80549.9,279942.37518,1999680.7834600003]
["2025-07-29T09:34:19.000000000",6403.22,6410.0,5.2,5.3,0.368,0.018,1771,1708,11.7,11.9,-0.632,0.018,243,372,3625.1999999999994,80549.9,176114.16288,1999680.7834600003]
["2025-07-29T09:34:19.000000000",6403.22,6415.0,3.4,3.5,0.277,0.017,2921,2242,14.9,15.1,-0.723,0.017,143,153,5208.8,80549.9,302398.46772,1999680.7834600003]
["2025-07-29T09:34:19.000000000",6403.22,6420.0,2.15,2.2,0.197,0.014,2753,3369,18.5,18.9,-0.803,0.014,142,67,4053.0,80549.9,234063.30388000002,1999680.7834600003]
["2025-07-29T09:34:19.000000000",6403.22,6425.0,1.25,1.35,0.132,0.011,3945,3381,22.7,23.0,-0.868,0.011,97,24,4446.2,80549.9,271035.49616,1999680.7834600003]
["2025-07-29T09:34:19.000000000",6403.22,6430.0,0.75,0.8,0.086,0.008,3869,3001,27.1,27.5,-0.914,0.008,32,14,3120.8,80549.9,196553.24112000005,1999680.7834600003]
["2025-07-29T09:34:19.000000000",6403.22,6435.0,0.45,0.5,0.056,0.006,2580,2180,31.8,32.2,-0.944,0.006,19,22,1559.4,80549.9,98391.87852,1999680.7834600003]
["2025-07-29T09:34:19.000000000",6403.22,6440.0,0.3,0.35,0.039,0.004,2569,2335,36.5,37.1,-0.961,0.004,45,3,1045.6,80549.9,64646.909120000004,1999680.7834600003]
["2025-07-29T09:34:19.000000000",6403.22,6445.0,0.2,0.25,0.027,0.003,3388,1228,41.4,42.1,-0.973,0.003,53,0,1032.3,80549.9,64064.2161,1999680.7834600003]
["2025-07-29T09:34:19.000000000",6403.22,6450.0,0.15,0.2,0.021,0.002,4902,851,46.5,47.0,-0.979,0.002,221,11,1024.6000000000001,80549.9,59946.945640000005,1999680.7834600003]
["2025-07-29T09:34:19.000000000",6403.22,6455.0,0.1,0.2,0.017,0.002,1149,1089,51.4,52.0,-0.983,0.002,13,0,232.39999999999998,80549.9,14548.115840000002,1999680.7834600003]
["2025-07-29T09:34:19.000000000",6403.22,6460.0,0.1,0.15,0.014,0.001,2276,524,56.3,57.0,-0.986,0.001,4,0,228.00000000000003,80549.9,14548.115840000002,1999680.7834600003]
["2025-07-29T09:34:19.000000000",6403.22,6465.0,0.1,0.15,0.013,0.001,1035,714,61.3,62.0,-0.987,0.001,10,0,104.5,80549.9,6563.300499999999,1999680.7834600003]
["2025-07-29T09:34:19.000000000",6403.22,6470.0,0.05,0.1,0.008,0.001,2745,439,66.3,67.0,-0.992,0.001,10,0,275.5,80549.9,17512.806700000005,1999680.7834600003]
["2025-07-29T09:34:19.000000000",6403.22,6475.0,0.05,0.1,0.008,0.001,1614,129,71.3,71.9,-0.992,0.001,3,0,161.7,80549.9,10315.587420000002,1999680.7834600003]
["2025-07-29T09:34:19.000000000",6403.22,6480.0,0.05,0.1,0.007,0.001,20717,86,76.3,76.9,-0.993,0.001,22,0,2073.8999999999996,80549.9,132514.6379,1999680.7834600003]
["2025-07-29T09:34:19.000000000",6403.22,6485.0,0.05,0.1,0.007,0.001,6426,312,81.3,81.9,-0.993,0.001,7,0,643.3,80549.9,41102.26918,1999680.7834600003]
["2025-07-29T09:34:19.000000000",6403.22,6490.0,0.05,0.1,0.007,0.001,684,246,86.3,86.9,-0.993,0.001,18,1,70.2,80549.9,4264.54452,1999680.7834600003]
["2025-07-29T09:34:19.000000000",6403.22,6495.0,0.0,0.05,0.003,0.0,555,1323,91.2,91.9,-0.997,0.0,8,1,0.0,80549.9,0.0,1999680.7834600003]
["2025-07-29T09:34:19.000000000",6403.22,6500.0,0.0,0.05,0.002,0.0,3356,43,96.4,96.8,-0.998,0.0,19,10,0.0,80549.9,0.0,1999680.7834600003]
["2025-07-29T09:34:19.000000000",6403.22,6505.0,0.0,0.05,0.002,0.0,248,28,101.2,101.9,-0.998,0.0,0,10,0.0,80549.9,0.0,1999680.7834600003]
["2025-07-29T09:34:19.000000000",6403.22,6510.0,0.0,0.05,0.002,0.0,160,33,103.4,110.3,-0.998,0.0,7,0,0.0,80549.9,0.0,1999680.7834600003]
["2025-07-29T09:34:19.000000000",6403.22,6515.0,0.0,0.05,0.002,0.0,130,0,108.4,114.9,-0.998,0.0,2,0,0.0,80549.9,0.0,1999680.7834600003]
["2025-07-29T09:34:19.000000000",6403.22,6520.0,0.0,0.05,0.002,0.0,171,10,113.4,120.5,-0.998,0.0,19,0,0.0,80549.9,0.0,1999680.7834600003]
["2025-07-29T09:34:19.000000000",6403.22,6525.0,0.0,0.05,0.002,0.0,295,11,118.4,125.3,-0.998,0.0,0,0,0.0,80549.9,0.0,1999680.7834600003]
["2025-07-29T09:34:19.000000000",6403.22,6530.0,0.0,0.05,0.002,0.0,157,2,123.4,130.6,-0.998,0.0,15,0,0.0,80549.9,0.0,1999680.7834600003]
["2025-07-29T09:34:19.000000000",6403.22,6535.0,0.0,0.05,0.002,0.0,48,0,128.4,135.5,-0.998,0.0,0,0,0.0,80549.9,0.0,1999680.7834600003]
["2025-07-29T09:34:19.000000000",6403.22,6540.0,0.0,0.05,0.002,0.0,117,0,133.4,140.6,-0.998,0.0,0,0,0.0,80549.9,0.0,1999680.7834600003]
["2025-07-29T09:34:19.000000000",6403.22,6545.0,0.0,0.05,0.002,0.0,83,5,138.4,145.6,-0.998,0.0,0,0,0.0,80549.9,0.0,1999680.7834600003]
["2025-07-29T09:34:19.000000000",6403.22,6550.0,0.0,0.05,0.002,0.0,26069,13,145.9,147.3,-0.998,0.0,8,0,0.0,80549.9,0.0,1999680.7834600003]
["2025-07-29T09:34:19.000000000",6403.22,6555.0,0.0,0.05,0.002,0.0,39,6,148.5,155.6,-0.998,0.0,0,0,0.0,80549.9,0.0,1999680.7834600003]
["2025-07-29T09:34:19.000000000",6403.22,6560.0,0.0,0.05,0.002,0.0,12,0,153.5,160.6,-0.998,0.0,0,0,0.0,80549.9,0.0,1999680.7834600003]
["2025-07-29T09:34:19.000000000",6403.22,6565.0,0.0,0.05,0.002,0.0,21,0,158.5,165.5,-0.998,0.0,0,0,0.0,80549.9,0.0,1999680.7834600003]
["2025-07-29T09:34:19.000000000",6403.22,6570.0,0.0,0.05,0.002,0.0,400,0,163.5,170.6,-0.998,0.0,0,0,0.0,80549.9,0.0,1999680.7834600003]
["2025-07-29T09:34:19.000000000",6403.22,6575.0,0.0,0.05,0.002,0.0,614,0,168.5,175.6,-0.998,0.0,0,0,0.0,80549.9,0.0,1999680.7834600003]
["2025-07-29T09:34:19.000000000",6403.22,6580.0,0.0,0.05,0.001,0.0,108,0,173.5,180.3,-0.998,0.0,0,0,0.0,80549.9,0.0,1999680.7834600003]
["2025-07-29T09:34:19.000000000",6403.22,6590.0,0.0,0.05,0.001,0.0,129,0,183.5,190.6,-0.999,0.0,0,0,0.0,80549.9,0.0,1999680.7834600003]
["2025-07-29T09:34:19.000000000",6403.22,6600.0,0.0,0.05,0.001,0.0,283,0,193.4,200.6,-0.999,0.0,2,0,0.0,80549.9,0.0,1999680.7834600003]
["2025-07-29T09:34:19.000000000",6403.22,6610.0,0.0,0.05,0.001,0.0,27,0,200.5,212.7,-0.999,0.0,0,0,0.0,80549.9,0.0,1999680.7834600003]
["2025-07-29T09:34:19.000000000",6403.22,6620.0,0.0,0.05,0.001,0.0,0,0,210.3,222.9,-0.999,0.0,0,0,0.0,80549.9,0.0,1999680.7834600003]
["2025-07-29T09:34:19.000000000",6403.22,6625.0,0.0,0.05,0.001,0.0,303,5,214.6,228.9,-0.999,0.0,0,0,0.0,80549.9,0.0,1999680.7834600003]
["2025-07-29T09:34:19.000000000",6403.22,6630.0,0.0,0.05,0.001,0.0,0,0,219.6,233.9,-0.999,0.0,0,0,0.0,80549.9,0.0,1999680.7834600003]
["2025-07-29T09:34:19.000000000",6403.22,6640.0,0.0,0.05,0.001,0.0,0,0,229.6,243.9,-0.999,0.0,0,0,0.0,80549.9,0.0,1999680.7834600003]
["2025-07-29T09:34:19.000000000",6403.22,6650.0,0.0,0.05,0.001,0.0,370,0,239.6,253.9,-0.999,0.0,0,0,0.0,80549.9,0.0,1999680.7834600003]
["2025-07-29T09:34:19.000000000",6403.22,6675.0,0.0,0.05,0.001,0.0,221,0,264.6,278.9,-0.999,0.0,0,0,0.0,80549.9,0.0,1999680.7834600003]
["2025-07-29T09:34:19.000000000",6403.22,6700.0,0.0,0.05,0.001,0.0,422,0,289.6,303.9,-0.999,0.0,0,0,0.0,80549.9,0.0,1999680.7834600003]
["2025-07-29T09:34:19.000000000",6403.22,6725.0,0.0,0.05,0.001,0.0,126,3,314.6,328.9,-0.999,0.0,0,0,0.0,80549.9,0.0,1999680.7834600003]
["2025-07-29T09:34:19.000000000",6403.22,6750.0,0.0,0.05,0.001,0.0,173,0,339.6,353.9,-0.999,0.0,0,0,0.0,80549.9,0.0,1999680.7834600003]
["2025-07-29T09:34:19.000000000",6403.22,6775.0,0.0,0.05,0.001,0.0,0,0,364.6,378.9,-0.999,0.0,0,0,0.0,80549.9,0.0,1999680.7834600003]
["2025-07-29T09:34:19.000000000",6403.22,6800.0,0.0,0.05,0.001,0.0,56,0,389.6,403.9,-0.999,0.0,0,0,0.0,80549.9,0.0,1999680.7834600003]
["2025-07-29T09:34:30.000000000",6401.89,6155.0,247.4,250.1,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,635,176,0.0,80549.9,0.0,1999265.4337699998]
["2025-07-29T09:34:30.000000000",6401.89,6160.0,242.4,243.4,0.997,0.0,93,1,0.05,0.1,-0.003,0.0,233,5,0.0,80549.9,0.0,1999265.4337699998]
["2025-07-29T09:34:30.000000000",6401.89,6165.0,237.4,238.4,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,314,13,0.0,80549.9,0.0,1999265.4337699998]
["2025-07-29T09:34:30.000000000",6401.89,6170.0,232.4,233.4,0.997,0.0,39,0,0.05,0.1,-0.003,0.0,425,0,0.0,80549.9,0.0,1999265.4337699998]
["2025-07-29T09:34:30.000000000",6401.89,6175.0,227.4,228.5,0.997,0.0,157,2,0.05,0.1,-0.003,0.0,6016,25,0.0,80549.9,0.0,1999265.4337699998]
["2025-07-29T09:34:30.000000000",6401.89,6180.0,222.4,223.4,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,2727,0,0.0,80549.9,0.0,1999265.4337699998]
["2025-07-29T09:34:30.000000000",6401.89,6185.0,217.4,218.4,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,3946,5,0.0,80549.9,0.0,1999265.4337699998]
["2025-07-29T09:34:30.000000000",6401.89,6190.0,212.4,213.5,0.997,0.0,26,0,0.05,0.1,-0.003,0.0,3985,0,0.0,80549.9,0.0,1999265.4337699998]
["2025-07-29T09:34:30.000000000",6401.89,6195.0,207.4,208.5,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,3866,0,0.0,80549.9,0.0,1999265.4337699998]
["2025-07-29T09:34:30.000000000",6401.89,6200.0,202.4,203.5,0.997,0.0,177,0,0.05,0.1,-0.003,0.0,2291,4,0.0,80549.9,0.0,1999265.4337699998]
["2025-07-29T09:34:30.000000000",6401.89,6205.0,197.4,198.5,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,201,0,0.0,80549.9,0.0,1999265.4337699998]
["2025-07-29T09:34:30.000000000",6401.89,6210.0,192.4,193.5,0.997,0.0,44,0,0.05,0.1,-0.003,0.0,528,2,0.0,80549.9,0.0,1999265.4337699998]
["2025-07-29T09:34:30.000000000",6401.89,6215.0,187.4,188.5,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,653,1,0.0,80549.9,0.0,1999265.4337699998]
["2025-07-29T09:34:30.000000000",6401.89,6220.0,182.4,183.5,0.996,0.0,42,0,0.05,0.1,-0.004,0.0,528,3,0.0,80549.9,0.0,1999265.4337699998]
["2025-07-29T09:34:30.000000000",6401.89,6225.0,177.4,178.5,0.996,0.0,55,6,0.05,0.1,-0.004,0.0,683,2,0.0,80549.9,0.0,1999265.4337699998]
["2025-07-29T09:34:30.000000000",6401.89,6230.0,172.5,173.5,0.996,0.0,49,0,0.05,0.1,-0.004,0.0,225,2,0.0,80549.9,0.0,1999265.4337699998]
["2025-07-29T09:34:30.000000000",6401.89,6235.0,167.5,168.5,0.996,0.0,43,6,0.05,0.1,-0.004,0.0,583,1,0.0,80549.9,0.0,1999265.4337699998]
["2025-07-29T09:34:30.000000000",6401.89,6240.0,162.5,163.5,0.996,0.0,263,0,0.05,0.1,-0.004,0.0,356,4,0.0,80549.9,0.0,1999265.4337699998]
["2025-07-29T09:34:30.000000000",6401.89,6245.0,157.5,158.5,0.996,0.0,94,0,0.05,0.1,-0.004,0.0,449,112,0.0,80549.9,0.0,1999265.4337699998]
["2025-07-29T09:34:30.000000000",6401.89,6250.0,152.5,153.5,0.996,0.0,1722,0,0.05,0.1,-0.004,0.0,1612,221,0.0,80549.9,0.0,1999265.4337699998]
["2025-07-29T09:34:30.000000000",6401.89,6255.0,147.5,148.5,0.995,0.0,162,0,0.05,0.15,-0.005,0.0,460,234,0.0,80549.9,0.0,1999265.4337699998]
["2025-07-29T09:34:30.000000000",6401.89,6260.0,142.5,143.5,0.994,0.0,86,0,0.1,0.15,-0.005,0.0,994,142,0.0,80549.9,0.0,1999265.4337699998]
["2025-07-29T09:34:30.000000000",6401.89,6265.0,137.5,138.2,0.993,0.0,177,27,0.1,0.15,-0.007,0.0,1927,30,0.0,80549.9,0.0,1999265.4337699998]
["2025-07-29T09:34:30.000000000",6401.89,6270.0,132.5,133.5,0.993,0.0,247,2,0.1,0.15,-0.007,0.0,1172,5,0.0,80549.9,0.0,1999265.4337699998]
["2025-07-29T09:34:30.000000000",6401.89,6275.0,127.5,128.5,0.993,0.0,82,0,0.1,0.15,-0.007,0.0,7195,34,0.0,80549.9,0.0,1999265.4337699998]
["2025-07-29T09:34:30.000000000",6401.89,6280.0,122.5,123.2,0.993,0.0,419,27,0.1,0.15,-0.007,0.0,3720,18,0.0,80549.9,0.0,1999265.4337699998]
["2025-07-29T09:34:30.000000000",6401.89,6285.0,117.5,118.5,0.992,0.0,127,0,0.1,0.15,-0.008,0.0,4668,69,0.0,80549.9,0.0,1999265.4337699998]
["2025-07-29T09:34:30.000000000",6401.89,6290.0,112.5,113.5,0.992,0.0,166,0,0.1,0.15,-0.008,0.0,4782,164,0.0,80549.9,0.0,1999265.4337699998]
["2025-07-29T09:34:30.000000000",6401.89,6295.0,107.5,108.5,0.989,0.001,103,0,0.15,0.2,-0.011,0.001,5062,211,516.5,80549.9,-31746.972510000003,1999265.4337699998]
["2025-07-29T09:34:30.000000000",6401.89,6300.0,102.5,103.1,0.989,0.001,902,50,0.15,0.2,-0.011,0.001,3142,135,404.4,80549.9,-14340.2336,1999265.4337699998]
["2025-07-29T09:34:30.000000000",6401.89,6305.0,97.6,98.6,0.988,0.001,91,11,0.15,0.2,-0.012,0.001,947,184,103.8,80549.9,-5480.017840000001,1999265.4337699998]
["2025-07-29T09:34:30.000000000",6401.89,6310.0,92.7,93.2,0.987,0.001,766,48,0.15,0.25,-0.013,0.001,1543,226,230.9,80549.9,-4974.268529999999,1999265.4337699998]
["2025-07-29T09:34:30.000000000",6401.89,6315.0,87.6,88.7,0.985,0.001,96,3,0.2,0.25,-0.015,0.001,1851,585,194.70000000000002,80549.9,-11235.31695,1999265.4337699998]
["2025-07-29T09:34:30.000000000",6401.89,6320.0,82.6,83.7,0.984,0.001,450,3,0.2,0.25,-0.016,0.001,2431,229,288.1,80549.9,-12682.144090000002,1999265.4337699998]
["2025-07-29T09:34:30.000000000",6401.89,6325.0,77.6,78.8,0.982,0.001,349,11,0.25,0.3,-0.018,0.001,2455,631,280.40000000000003,80549.9,-13482.38034,1999265.4337699998]
["2025-07-29T09:34:30.000000000",6401.89,6330.0,72.8,73.6,0.979,0.001,868,38,0.25,0.35,-0.021,0.001,2218,1042,308.59999999999997,80549.9,-8642.5515,1999265.4337699998]
["2025-07-29T09:34:30.000000000",6401.89,6335.0,67.7,68.8,0.975,0.002,373,2,0.3,0.35,-0.025,0.002,1806,1049,435.80000000000007,80549.9,-18347.816740000006,1999265.4337699998]
["2025-07-29T09:34:30.000000000",6401.89,6340.0,62.7,63.8,0.972,0.002,638,3,0.35,0.4,-0.028,0.002,3009,900,729.4,80549.9,-30357.76238,1999265.4337699998]
["2025-07-29T09:34:30.000000000",6401.89,6345.0,57.8,58.9,0.968,0.002,172,9,0.4,0.45,-0.032,0.002,2200,595,474.4000000000001,80549.9,-25966.065840000003,1999265.4337699998]
["2025-07-29T09:34:30.000000000",6401.89,6350.0,53.0,53.9,0.961,0.003,923,19,0.45,0.55,-0.039,0.003,4632,1417,1666.5,80549.9,-71233.83003000001,1999265.4337699998]
["2025-07-29T09:34:30.000000000",6401.89,6355.0,48.0,48.5,0.952,0.003,282,9,0.55,0.65,-0.048,0.003,1703,1417,595.5,80549.9,-27291.257070000003,1999265.4337699998]
["2025-07-29T09:34:30.000000000",6401.89,6360.0,43.1,43.6,0.94,0.004,690,63,0.7,0.75,-0.06,0.004,2332,1226,1208.8,80549.9,-42047.61352,1999265.4337699998]
["2025-07-29T09:34:30.000000000",6401.89,6365.0,38.3,38.8,0.926,0.005,274,11,0.9,0.95,-0.074,0.005,1447,1776,860.5,80549.9,-37547.08485000001,1999265.4337699998]
["2025-07-29T09:34:30.000000000",6401.89,6370.0,33.7,34.1,0.904,0.007,657,49,1.2,1.25,-0.096,0.007,3397,1567,2837.8,80549.9,-122788.25020000001,1999265.4337699998]
["2025-07-29T09:34:30.000000000",6401.89,6375.0,29.1,29.5,0.875,0.008,1204,67,1.55,1.65,-0.125,0.008,2141,1515,2676.0,80549.9,-47988.56744,1999265.4337699998]
["2025-07-29T09:34:30.000000000",6401.89,6380.0,24.7,25.1,0.836,0.01,1756,102,2.1,2.2,-0.164,0.01,2233,1787,3989.0,80549.9,-30537.01530000002,1999265.4337699998]
["2025-07-29T09:34:30.000000000",6401.89,6385.0,20.5,20.8,0.786,0.013,1837,182,2.9,2.95,-0.214,0.013,1569,1670,4427.8,80549.9,22304.18476000002,1999265.4337699998]
["2025-07-29T09:34:30.000000000",6401.89,6390.0,16.6,16.8,0.724,0.015,2844,354,3.9,4.0,-0.276,0.015,1910,2214,7131.0,80549.9,89690.47889999999,1999265.4337699998]
["2025-07-29T09:34:30.000000000",6401.89,6395.0,13.0,13.1,0.647,0.017,2036,613,5.3,5.4,-0.353,0.017,1130,1245,5382.200000000001,80549.9,98601.90978,1999265.4337699998]
["2025-07-29T09:34:30.000000000",6401.89,6400.0,9.8,9.9,0.558,0.019,4410,2514,7.1,7.2,-0.442,0.019,1473,1952,11177.699999999999,80549.9,357244.66767,1999265.4337699998]
["2025-07-29T09:34:30.000000000",6401.89,6405.0,7.1,7.2,0.463,0.019,2657,1809,9.4,9.5,-0.537,0.019,356,1082,5724.7,80549.9,279884.22891,1999265.4337699998]
["2025-07-29T09:34:30.000000000",6401.89,6410.0,4.9,5.0,0.368,0.018,1771,1857,12.1,12.3,-0.632,0.018,243,414,3625.1999999999994,80549.9,176077.58255999998,1999265.4337699998]
["2025-07-29T09:34:30.000000000",6401.89,6415.0,3.2,3.3,0.277,0.017,2921,2275,15.4,15.6,-0.723,0.017,143,154,5208.8,80549.9,302335.6571400001,1999265.4337699998]
["2025-07-29T09:34:30.000000000",6401.89,6420.0,2.0,2.05,0.197,0.014,2753,3428,19.1,19.5,-0.803,0.014,142,67,4053.0,80549.9,234014.68706,1999265.4337699998]
["2025-07-29T09:34:30.000000000",6401.89,6425.0,1.2,1.25,0.132,0.011,3945,3416,23.3,23.7,-0.868,0.011,97,26,4446.2,80549.9,270979.1999199999,1999265.4337699998]
["2025-07-29T09:34:30.000000000",6401.89,6430.0,0.7,0.75,0.086,0.008,3869,3054,27.8,28.2,-0.914,0.008,32,14,3120.8,80549.9,196512.41544000004,1999265.4337699998]
["2025-07-29T09:34:30.000000000",6401.89,6435.0,0.45,0.5,0.056,0.006,2580,2234,32.6,33.0,-0.944,0.006,19,22,1559.4,80549.9,98371.44174000001,1999265.4337699998]
["2025-07-29T09:34:30.000000000",6401.89,6440.0,0.3,0.35,0.039,0.004,2569,2543,36.9,37.9,-0.961,0.004,45,3,1045.6,80549.9,64633.48144,1999265.4337699998]
["2025-07-29T09:34:30.000000000",6401.89,6445.0,0.2,0.25,0.027,0.003,3388,1229,41.2,42.9,-0.973,0.003,53,0,1032.3,80549.9,64050.90944999999,1999265.4337699998]
["2025-07-29T09:34:30.000000000",6401.89,6450.0,0.15,0.2,0.021,0.002,4902,1028,46.2,47.8,-0.979,0.002,221,11,1024.6000000000001,80549.9,59934.49418000001,1999265.4337699998]
["2025-07-29T09:34:30.000000000",6401.89,6455.0,0.1,0.2,0.017,0.002,1149,1092,51.1,52.8,-0.983,0.002,13,0,232.39999999999998,80549.9,14545.094080000003,1999265.4337699998]
["2025-07-29T09:34:30.000000000",6401.89,6460.0,0.1,0.15,0.014,0.001,2276,524,56.1,57.8,-0.986,0.001,4,0,228.00000000000003,80549.9,14545.094080000003,1999265.4337699998]
["2025-07-29T09:34:30.000000000",6401.89,6465.0,0.1,0.15,0.013,0.001,1035,714,61.1,62.7,-0.987,0.001,10,0,104.5,80549.9,6561.93725,1999265.4337699998]
["2025-07-29T09:34:30.000000000",6401.89,6470.0,0.05,0.1,0.008,0.001,2745,465,66.0,67.7,-0.992,0.001,10,0,275.5,80549.9,17509.169150000005,1999265.4337699998]
["2025-07-29T09:34:30.000000000",6401.89,6475.0,0.05,0.1,0.008,0.001,1614,137,71.0,72.7,-0.992,0.001,3,0,161.7,80549.9,10313.444790000001,1999265.4337699998]
["2025-07-29T09:34:30.000000000",6401.89,6480.0,0.05,0.1,0.007,0.001,20717,86,76.0,77.7,-0.993,0.001,22,0,2073.8999999999996,80549.9,132487.11355,1999265.4337699998]
["2025-07-29T09:34:30.000000000",6401.89,6485.0,0.05,0.1,0.007,0.001,6426,312,81.6,82.7,-0.993,0.001,7,0,643.3,80549.9,41093.73191000001,1999265.4337699998]
["2025-07-29T09:34:30.000000000",6401.89,6490.0,0.05,0.1,0.007,0.001,684,246,86.6,87.7,-0.993,0.001,18,1,70.2,80549.9,4263.658740000001,1999265.4337699998]
["2025-07-29T09:34:30.000000000",6401.89,6495.0,0.0,0.05,0.003,0.0,555,1327,91.6,92.7,-0.997,0.0,8,1,0.0,80549.9,0.0,1999265.4337699998]
["2025-07-29T09:34:30.000000000",6401.89,6500.0,0.0,0.05,0.002,0.0,3356,43,97.1,97.5,-0.998,0.0,19,10,0.0,80549.9,0.0,1999265.4337699998]
["2025-07-29T09:34:30.000000000",6401.89,6505.0,0.0,0.05,0.002,0.0,248,28,100.0,102.7,-0.998,0.0,0,10,0.0,80549.9,0.0,1999265.4337699998]
["2025-07-29T09:34:30.000000000",6401.89,6510.0,0.0,0.05,0.002,0.0,160,33,103.4,110.3,-0.998,0.0,7,0,0.0,80549.9,0.0,1999265.4337699998]
["2025-07-29T09:34:30.000000000",6401.89,6515.0,0.0,0.05,0.002,0.0,130,0,108.4,114.9,-0.998,0.0,2,0,0.0,80549.9,0.0,1999265.4337699998]
["2025-07-29T09:34:30.000000000",6401.89,6520.0,0.0,0.05,0.002,0.0,171,10,113.4,120.5,-0.998,0.0,19,0,0.0,80549.9,0.0,1999265.4337699998]
["2025-07-29T09:34:30.000000000",6401.89,6525.0,0.0,0.05,0.002,0.0,295,13,118.4,125.3,-0.998,0.0,0,0,0.0,80549.9,0.0,1999265.4337699998]
["2025-07-29T09:34:30.000000000",6401.89,6530.0,0.0,0.05,0.002,0.0,157,2,123.4,130.6,-0.998,0.0,15,0,0.0,80549.9,0.0,1999265.4337699998]
["2025-07-29T09:34:30.000000000",6401.89,6535.0,0.0,0.05,0.002,0.0,48,0,128.4,135.5,-0.998,0.0,0,0,0.0,80549.9,0.0,1999265.4337699998]
["2025-07-29T09:34:30.000000000",6401.89,6540.0,0.0,0.05,0.002,0.0,117,0,133.4,140.6,-0.998,0.0,0,0,0.0,80549.9,0.0,1999265.4337699998]
["2025-07-29T09:34:30.000000000",6401.89,6545.0,0.0,0.05,0.002,0.0,83,5,138.4,145.6,-0.998,0.0,0,0,0.0,80549.9,0.0,1999265.4337699998]
["2025-07-29T09:34:30.000000000",6401.89,6550.0,0.0,0.05,0.002,0.0,26069,13,146.6,148.1,-0.998,0.0,8,0,0.0,80549.9,0.0,1999265.4337699998]
["2025-07-29T09:34:30.000000000",6401.89,6555.0,0.0,0.05,0.002,0.0,39,6,148.4,155.6,-0.998,0.0,0,0,0.0,80549.9,0.0,1999265.4337699998]
["2025-07-29T09:34:30.000000000",6401.89,6560.0,0.0,0.05,0.002,0.0,12,0,153.4,160.6,-0.998,0.0,0,0,0.0,80549.9,0.0,1999265.4337699998]
["2025-07-29T09:34:30.000000000",6401.89,6565.0,0.0,0.05,0.002,0.0,21,0,158.4,165.5,-0.998,0.0,0,0,0.0,80549.9,0.0,1999265.4337699998]
["2025-07-29T09:34:30.000000000",6401.89,6570.0,0.0,0.05,0.002,0.0,400,0,163.4,170.6,-0.998,0.0,0,0,0.0,80549.9,0.0,1999265.4337699998]
["2025-07-29T09:34:30.000000000",6401.89,6575.0,0.0,0.05,0.002,0.0,614,0,168.4,175.6,-0.998,0.0,0,0,0.0,80549.9,0.0,1999265.4337699998]
["2025-07-29T09:34:30.000000000",6401.89,6580.0,0.0,0.05,0.001,0.0,108,0,173.4,180.3,-0.998,0.0,0,0,0.0,80549.9,0.0,1999265.4337699998]
["2025-07-29T09:34:30.000000000",6401.89,6590.0,0.0,0.05,0.001,0.0,129,0,183.4,190.6,-0.999,0.0,0,0,0.0,80549.9,0.0,1999265.4337699998]
["2025-07-29T09:34:30.000000000",6401.89,6600.0,0.0,0.05,0.001,0.0,283,0,193.4,200.6,-0.999,0.0,2,0,0.0,80549.9,0.0,1999265.4337699998]
["2025-07-29T09:34:30.000000000",6401.89,6610.0,0.0,0.05,0.001,0.0,27,0,200.4,212.7,-0.999,0.0,0,0,0.0,80549.9,0.0,1999265.4337699998]
["2025-07-29T09:34:30.000000000",6401.89,6620.0,0.0,0.05,0.001,0.0,0,0,210.3,222.9,-0.999,0.0,0,0,0.0,80549.9,0.0,1999265.4337699998]
["2025-07-29T09:34:30.000000000",6401.89,6625.0,0.0,0.05,0.001,0.0,303,5,214.8,229.3,-0.999,0.0,0,0,0.0,80549.9,0.0,1999265.4337699998]
["2025-07-29T09:34:30.000000000",6401.89,6630.0,0.0,0.05,0.001,0.0,0,0,219.8,234.3,-0.999,0.0,0,0,0.0,80549.9,0.0,1999265.4337699998]
["2025-07-29T09:34:30.000000000",6401.89,6640.0,0.0,0.05,0.001,0.0,0,0,229.8,244.3,-0.999,0.0,0,0,0.0,80549.9,0.0,1999265.4337699998]
["2025-07-29T09:34:30.000000000",6401.89,6650.0,0.0,0.05,0.001,0.0,370,0,239.8,254.3,-0.999,0.0,0,0,0.0,80549.9,0.0,1999265.4337699998]
["2025-07-29T09:34:30.000000000",6401.89,6675.0,0.0,0.05,0.001,0.0,221,0,264.8,279.3,-0.999,0.0,0,0,0.0,80549.9,0.0,1999265.4337699998]
["2025-07-29T09:34:30.000000000",6401.89,6700.0,0.0,0.05,0.001,0.0,422,0,289.8,304.3,-0.999,0.0,0,0,0.0,80549.9,0.0,1999265.4337699998]
["2025-07-29T09:34:30.000000000",6401.89,6725.0,0.0,0.05,0.001,0.0,126,3,314.8,329.3,-0.999,0.0,0,0,0.0,80549.9,0.0,1999265.4337699998]
["2025-07-29T09:34:30.000000000",6401.89,6750.0,0.0,0.05,0.001,0.0,173,0,339.8,354.3,-0.999,0.0,0,0,0.0,80549.9,0.0,1999265.4337699998]
["2025-07-29T09:34:30.000000000",6401.89,6775.0,0.0,0.05,0.001,0.0,0,0,364.8,379.3,-0.999,0.0,0,0,0.0,80549.9,0.0,1999265.4337699998]
["2025-07-29T09:34:30.000000000",6401.89,6800.0,0.0,0.05,0.001,0.0,56,0,389.8,404.3,-0.999,0.0,0,0,0.0,80549.9,0.0,1999265.4337699998]
["2025-07-29T09:34:42.000000000",6402.52,6155.0,245.8,248.3,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,635,176,0.0,81290.59999999999,0.0,1855924.0824800006]
["2025-07-29T09:34:42.000000000",6402.52,6160.0,242.2,243.3,0.997,0.0,93,1,0.05,0.1,-0.003,0.0,233,5,0.0,81290.59999999999,0.0,1855924.0824800006]
["2025-07-29T09:34:42.000000000",6402.52,6165.0,237.2,238.3,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,314,13,0.0,81290.59999999999,0.0,1855924.0824800006]
["2025-07-29T09:34:42.000000000",6402.52,6170.0,232.2,233.3,0.997,0.0,39,0,0.05,0.1,-0.003,0.0,425,0,0.0,81290.59999999999,0.0,1855924.0824800006]
["2025-07-29T09:34:42.000000000",6402.52,6175.0,227.2,228.3,0.997,0.0,157,2,0.05,0.1,-0.003,0.0,6016,35,0.0,81290.59999999999,0.0,1855924.0824800006]
["2025-07-29T09:34:42.000000000",6402.52,6180.0,222.2,223.3,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,2727,0,0.0,81290.59999999999,0.0,1855924.0824800006]
["2025-07-29T09:34:42.000000000",6402.52,6185.0,217.2,218.3,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,3946,5,0.0,81290.59999999999,0.0,1855924.0824800006]
["2025-07-29T09:34:42.000000000",6402.52,6190.0,212.3,213.3,0.997,0.0,26,0,0.05,0.1,-0.003,0.0,3985,0,0.0,81290.59999999999,0.0,1855924.0824800006]
["2025-07-29T09:34:42.000000000",6402.52,6195.0,207.3,208.3,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,3866,0,0.0,81290.59999999999,0.0,1855924.0824800006]
["2025-07-29T09:34:42.000000000",6402.52,6200.0,202.3,203.3,0.997,0.0,177,0,0.05,0.1,-0.003,0.0,2291,4,0.0,81290.59999999999,0.0,1855924.0824800006]
["2025-07-29T09:34:42.000000000",6402.52,6205.0,197.3,198.3,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,201,0,0.0,81290.59999999999,0.0,1855924.0824800006]
["2025-07-29T09:34:42.000000000",6402.52,6210.0,192.3,193.3,0.997,0.0,44,0,0.05,0.1,-0.003,0.0,528,2,0.0,81290.59999999999,0.0,1855924.0824800006]
["2025-07-29T09:34:42.000000000",6402.52,6215.0,187.3,188.3,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,653,1,0.0,81290.59999999999,0.0,1855924.0824800006]
["2025-07-29T09:34:42.000000000",6402.52,6220.0,182.3,183.3,0.996,0.0,42,0,0.05,0.1,-0.004,0.0,528,3,0.0,81290.59999999999,0.0,1855924.0824800006]
["2025-07-29T09:34:42.000000000",6402.52,6225.0,177.3,178.4,0.996,0.0,55,6,0.05,0.1,-0.004,0.0,683,2,0.0,81290.59999999999,0.0,1855924.0824800006]
["2025-07-29T09:34:42.000000000",6402.52,6230.0,172.3,173.4,0.996,0.0,49,0,0.05,0.1,-0.004,0.0,225,3,0.0,81290.59999999999,0.0,1855924.0824800006]
["2025-07-29T09:34:42.000000000",6402.52,6235.0,167.3,168.4,0.996,0.0,43,6,0.05,0.1,-0.004,0.0,583,1,0.0,81290.59999999999,0.0,1855924.0824800006]
["2025-07-29T09:34:42.000000000",6402.52,6240.0,162.3,163.4,0.996,0.0,263,0,0.05,0.1,-0.004,0.0,356,5,0.0,81290.59999999999,0.0,1855924.0824800006]
["2025-07-29T09:34:42.000000000",6402.52,6245.0,157.3,158.4,0.996,0.0,94,0,0.05,0.1,-0.004,0.0,449,112,0.0,81290.59999999999,0.0,1855924.0824800006]
["2025-07-29T09:34:42.000000000",6402.52,6250.0,152.3,153.4,0.996,0.0,1722,0,0.05,0.1,-0.004,0.0,1612,222,0.0,81290.59999999999,0.0,1855924.0824800006]
["2025-07-29T09:34:42.000000000",6402.52,6255.0,147.3,148.4,0.995,0.0,162,0,0.05,0.15,-0.005,0.0,460,235,0.0,81290.59999999999,0.0,1855924.0824800006]
["2025-07-29T09:34:42.000000000",6402.52,6260.0,142.3,143.4,0.993,0.0,86,0,0.1,0.15,-0.007,0.0,994,142,0.0,81290.59999999999,0.0,1855924.0824800006]
["2025-07-29T09:34:42.000000000",6402.52,6265.0,137.7,138.4,0.993,0.0,177,27,0.1,0.15,-0.007,0.0,1927,30,0.0,81290.59999999999,0.0,1855924.0824800006]
["2025-07-29T09:34:42.000000000",6402.52,6270.0,132.3,133.4,0.993,0.0,247,2,0.1,0.15,-0.007,0.0,1172,5,0.0,81290.59999999999,0.0,1855924.0824800006]
["2025-07-29T09:34:42.000000000",6402.52,6275.0,127.3,128.4,0.993,0.0,82,0,0.1,0.15,-0.007,0.0,7195,34,0.0,81290.59999999999,0.0,1855924.0824800006]
["2025-07-29T09:34:42.000000000",6402.52,6280.0,122.7,123.4,0.993,0.0,419,27,0.1,0.15,-0.007,0.0,3720,18,0.0,81290.59999999999,0.0,1855924.0824800006]
["2025-07-29T09:34:42.000000000",6402.52,6285.0,117.3,118.4,0.992,0.0,127,0,0.1,0.15,-0.008,0.0,4668,69,0.0,81290.59999999999,0.0,1855924.0824800006]
["2025-07-29T09:34:42.000000000",6402.52,6290.0,112.3,113.4,0.991,0.001,166,0,0.1,0.2,-0.009,0.001,4782,172,494.80000000000007,81290.59999999999,-29554.03232,1855924.0824800006]
["2025-07-29T09:34:42.000000000",6402.52,6295.0,107.3,108.4,0.989,0.001,103,0,0.15,0.2,-0.011,0.001,5062,211,516.5,81290.59999999999,-31750.096680000006,1855924.0824800006]
["2025-07-29T09:34:42.000000000",6402.52,6300.0,102.8,103.4,0.989,0.001,902,50,0.15,0.2,-0.011,0.001,3142,135,404.4,81290.59999999999,-14341.6448,1855924.0824800006]
["2025-07-29T09:34:42.000000000",6402.52,6305.0,97.4,98.5,0.988,0.001,91,11,0.15,0.2,-0.012,0.001,947,186,103.8,81290.59999999999,-5480.55712,1855924.0824800006]
["2025-07-29T09:34:42.000000000",6402.52,6310.0,92.8,93.5,0.986,0.001,766,48,0.15,0.25,-0.014,0.001,1543,231,230.9,81290.59999999999,-4974.75804,1855924.0824800006]
["2025-07-29T09:34:42.000000000",6402.52,6315.0,87.4,88.5,0.984,0.001,96,3,0.2,0.25,-0.016,0.001,1851,596,194.70000000000002,81290.59999999999,-11236.4226,1855924.0824800006]
["2025-07-29T09:34:42.000000000",6402.52,6320.0,82.4,83.5,0.984,0.001,450,3,0.2,0.25,-0.016,0.001,2431,237,288.1,81290.59999999999,-12683.392120000004,1855924.0824800006]
["2025-07-29T09:34:42.000000000",6402.52,6325.0,77.4,78.5,0.98,0.001,349,11,0.25,0.3,-0.02,0.001,2455,643,280.40000000000003,81290.59999999999,-13483.707120000001,1855924.0824800006]
["2025-07-29T09:34:42.000000000",6402.52,6330.0,72.6,73.5,0.978,0.001,868,38,0.25,0.3,-0.022,0.001,2218,1064,308.59999999999997,81290.59999999999,-8643.402,1855924.0824800006]
["2025-07-29T09:34:42.000000000",6402.52,6335.0,67.5,68.6,0.975,0.002,373,2,0.3,0.35,-0.025,0.002,1806,1060,435.80000000000007,81290.59999999999,-18349.622320000002,1855924.0824800006]
["2025-07-29T09:34:42.000000000",6402.52,6340.0,62.5,63.6,0.971,0.002,638,3,0.35,0.4,-0.029,0.002,3009,900,729.4,81290.59999999999,-30360.749840000004,1855924.0824800006]
["2025-07-29T09:34:42.000000000",6402.52,6345.0,57.6,58.7,0.966,0.002,172,9,0.4,0.45,-0.034,0.002,2200,657,474.4000000000001,81290.59999999999,-25968.621120000003,1855924.0824800006]
["2025-07-29T09:34:42.000000000",6402.52,6350.0,53.1,53.6,0.958,0.003,923,19,0.45,0.5,-0.042,0.003,4632,1505,1666.5,81290.59999999999,-71240.84004000001,1855924.0824800006]
["2025-07-29T09:34:42.000000000",6402.52,6355.0,48.2,48.7,0.949,0.004,282,9,0.55,0.6,-0.051,0.004,1703,1606,794.0,81290.59999999999,-36391.92368,1855924.0824800006]
["2025-07-29T09:34:42.000000000",6402.52,6360.0,43.3,43.9,0.937,0.004,690,63,0.7,0.75,-0.063,0.004,2332,1325,1208.8,81290.59999999999,-42051.75136,1855924.0824800006]
["2025-07-29T09:34:42.000000000",6402.52,6365.0,38.6,39.0,0.921,0.006,274,11,0.9,0.95,-0.079,0.006,1447,2070,1032.6000000000001,81290.59999999999,-45060.93576000001,1855924.0824800006]
["2025-07-29T09:34:42.000000000",6402.52,6370.0,33.8,34.3,0.898,0.007,657,49,1.15,1.2,-0.102,0.007,3397,1608,2837.8,81290.59999999999,-122800.33360000001,1855924.0824800006]
["2025-07-29T09:34:42.000000000",6402.52,6375.0,29.3,29.7,0.867,0.009,1204,67,1.5,1.6,-0.133,0.009,2141,1588,3010.4999999999995,81290.59999999999,-53992.451160000004,1855924.0824800006]
["2025-07-29T09:34:42.000000000",6402.52,6380.0,24.9,25.2,0.827,0.011,1756,102,2.05,2.15,-0.173,0.011,2233,1887,4387.9,81290.59999999999,-33594.02244000001,1855924.0824800006]
["2025-07-29T09:34:42.000000000",6402.52,6385.0,20.7,20.9,0.774,0.013,1837,193,2.8,2.9,-0.225,0.013,1569,1750,4427.8,81290.59999999999,22306.379680000013,1855924.0824800006]
["2025-07-29T09:34:42.000000000",6402.52,6390.0,16.7,16.9,0.708,0.016,2844,354,3.8,3.9,-0.292,0.016,1910,2270,7606.4,81290.59999999999,95679.25887999998,1855924.0824800006]
["2025-07-29T09:34:42.000000000",6402.52,6395.0,13.2,13.3,0.629,0.018,2036,628,5.2,5.3,-0.371,0.018,1130,1282,5698.8,81290.59999999999,104412.29615999998,1855924.0824800006]
["2025-07-29T09:34:42.000000000",6402.52,6400.0,9.9,10.0,0.539,0.019,4410,2533,7.0,7.1,-0.461,0.019,1473,2006,11177.699999999999,81290.59999999999,357279.82356,1855924.0824800006]
["2025-07-29T09:34:42.000000000",6402.52,6405.0,7.2,7.3,0.444,0.019,2657,1844,9.2,9.3,-0.556,0.019,356,1173,5724.7,81290.59999999999,279911.77188,1855924.0824800006]
["2025-07-29T09:34:42.000000000",6402.52,6410.0,5.0,5.1,0.351,0.018,1771,1901,12.0,12.1,-0.649,0.018,243,421,3625.1999999999994,81290.59999999999,176094.91007999997,1855924.0824800006]
["2025-07-29T09:34:42.000000000",6402.52,6415.0,3.2,3.3,0.263,0.016,2921,2322,15.2,15.4,-0.737,0.016,143,159,4902.4,81290.59999999999,284579.2089600001,1855924.0824800006]
["2025-07-29T09:34:42.000000000",6402.52,6420.0,2.0,2.1,0.184,0.013,2753,3539,18.9,19.3,-0.816,0.013,142,68,3763.5,81290.59999999999,217320.73636000007,1855924.0824800006]
["2025-07-29T09:34:42.000000000",6402.52,6425.0,1.2,1.25,0.124,0.01,3945,3514,23.2,23.5,-0.876,0.01,97,26,4042.0,81290.59999999999,246368.96960000004,1855924.0824800006]
["2025-07-29T09:34:42.000000000",6402.52,6430.0,0.7,0.75,0.08,0.007,3869,3108,27.6,28.0,-0.92,0.007,32,15,2730.7000000000003,81290.59999999999,171965.28468,1855924.0824800006]
["2025-07-29T09:34:42.000000000",6402.52,6435.0,0.4,0.5,0.055,0.005,2580,2295,32.4,32.7,-0.945,0.005,19,23,1299.5,81290.59999999999,81984.26860000001,1855924.0824800006]
["2025-07-29T09:34:42.000000000",6402.52,6440.0,0.3,0.35,0.038,0.004,2569,2823,37.1,38.0,-0.962,0.004,45,3,1045.6,81290.59999999999,64639.841920000006,1855924.0824800006]
["2025-07-29T09:34:42.000000000",6402.52,6445.0,0.2,0.25,0.027,0.003,3388,1247,42.0,43.6,-0.973,0.003,53,0,1032.3,81290.59999999999,64057.2126,1855924.0824800006]
["2025-07-29T09:34:42.000000000",6402.52,6450.0,0.15,0.2,0.02,0.002,4902,1199,47.0,48.5,-0.98,0.002,221,11,1024.6000000000001,81290.59999999999,59940.39224000001,1855924.0824800006]
["2025-07-29T09:34:42.000000000",6402.52,6455.0,0.1,0.2,0.017,0.002,1149,1093,51.9,53.5,-0.983,0.002,13,0,232.39999999999998,81290.59999999999,14546.525440000003,1855924.0824800006]
["2025-07-29T09:34:42.000000000",6402.52,6460.0,0.1,0.15,0.014,0.001,2276,526,56.8,58.5,-0.986,0.001,4,0,228.00000000000003,81290.59999999999,14546.525440000003,1855924.0824800006]
["2025-07-29T09:34:42.000000000",6402.52,6465.0,0.1,0.15,0.013,0.001,1035,718,61.8,63.4,-0.987,0.001,10,0,104.5,81290.59999999999,6562.583,1855924.0824800006]
["2025-07-29T09:34:42.000000000",6402.52,6470.0,0.05,0.15,0.008,0.001,2745,553,66.8,68.4,-0.992,0.001,10,0,275.5,81290.59999999999,17510.892200000006,1855924.0824800006]
["2025-07-29T09:34:42.000000000",6402.52,6475.0,0.05,0.1,0.008,0.001,1614,137,71.8,73.4,-0.992,0.001,3,0,161.7,81290.59999999999,10314.459720000003,1855924.0824800006]
["2025-07-29T09:34:42.000000000",6402.52,6480.0,0.05,0.1,0.007,0.001,20717,87,76.8,78.4,-0.993,0.001,22,0,2073.8999999999996,81290.59999999999,132500.1514,1855924.0824800006]
["2025-07-29T09:34:42.000000000",6402.52,6485.0,0.05,0.1,0.007,0.001,6426,312,81.8,82.9,-0.993,0.001,7,0,643.3,81290.59999999999,41097.77588000001,1855924.0824800006]
["2025-07-29T09:34:42.000000000",6402.52,6490.0,0.05,0.1,0.007,0.001,684,246,86.8,87.9,-0.993,0.001,18,1,70.2,81290.59999999999,4264.078320000001,1855924.0824800006]
["2025-07-29T09:34:42.000000000",6402.52,6495.0,0.0,0.05,0.003,0.0,555,1351,91.8,92.9,-0.997,0.0,8,1,0.0,81290.59999999999,0.0,1855924.0824800006]
["2025-07-29T09:34:42.000000000",6402.52,6500.0,0.0,0.05,0.002,0.0,3356,43,96.8,97.6,-0.998,0.0,19,10,0.0,81290.59999999999,0.0,1855924.0824800006]
["2025-07-29T09:34:42.000000000",6402.52,6505.0,0.0,0.05,0.002,0.0,248,28,98.7,105.6,-0.998,0.0,0,10,0.0,81290.59999999999,0.0,1855924.0824800006]
["2025-07-29T09:34:42.000000000",6402.52,6510.0,0.0,0.05,0.002,0.0,160,33,103.4,110.5,-0.998,0.0,7,0,0.0,81290.59999999999,0.0,1855924.0824800006]
["2025-07-29T09:34:42.000000000",6402.52,6515.0,0.0,0.05,0.002,0.0,130,0,109.0,115.8,-0.998,0.0,2,0,0.0,81290.59999999999,0.0,1855924.0824800006]
["2025-07-29T09:34:42.000000000",6402.52,6520.0,0.0,0.05,0.002,0.0,171,10,113.4,120.5,-0.998,0.0,19,0,0.0,81290.59999999999,0.0,1855924.0824800006]
["2025-07-29T09:34:42.000000000",6402.52,6525.0,0.0,0.05,0.002,0.0,295,13,118.4,125.8,-0.998,0.0,0,0,0.0,81290.59999999999,0.0,1855924.0824800006]
["2025-07-29T09:34:42.000000000",6402.52,6530.0,0.0,0.05,0.002,0.0,157,2,123.4,130.6,-0.998,0.0,15,0,0.0,81290.59999999999,0.0,1855924.0824800006]
["2025-07-29T09:34:42.000000000",6402.52,6535.0,0.0,0.05,0.002,0.0,48,0,128.4,135.5,-0.998,0.0,0,0,0.0,81290.59999999999,0.0,1855924.0824800006]
["2025-07-29T09:34:42.000000000",6402.52,6540.0,0.0,0.05,0.002,0.0,117,0,133.4,140.6,-0.998,0.0,0,0,0.0,81290.59999999999,0.0,1855924.0824800006]
["2025-07-29T09:34:42.000000000",6402.52,6545.0,0.0,0.05,0.002,0.0,83,5,138.4,145.6,-0.998,0.0,0,0,0.0,81290.59999999999,0.0,1855924.0824800006]
["2025-07-29T09:34:42.000000000",6402.52,6550.0,0.0,0.05,0.002,0.0,26069,13,146.4,147.8,-0.998,0.0,8,0,0.0,81290.59999999999,0.0,1855924.0824800006]
["2025-07-29T09:34:42.000000000",6402.52,6555.0,0.0,0.05,0.002,0.0,39,6,148.4,155.6,-0.998,0.0,0,0,0.0,81290.59999999999,0.0,1855924.0824800006]
["2025-07-29T09:34:42.000000000",6402.52,6560.0,0.0,0.05,0.002,0.0,12,0,153.4,160.6,-0.998,0.0,0,0,0.0,81290.59999999999,0.0,1855924.0824800006]
["2025-07-29T09:34:42.000000000",6402.52,6565.0,0.0,0.05,0.002,0.0,21,0,158.4,165.5,-0.998,0.0,0,0,0.0,81290.59999999999,0.0,1855924.0824800006]
["2025-07-29T09:34:42.000000000",6402.52,6570.0,0.0,0.05,0.002,0.0,400,0,163.4,170.6,-0.998,0.0,0,0,0.0,81290.59999999999,0.0,1855924.0824800006]
["2025-07-29T09:34:42.000000000",6402.52,6575.0,0.0,0.05,0.002,0.0,614,0,168.4,175.6,-0.998,0.0,0,0,0.0,81290.59999999999,0.0,1855924.0824800006]
["2025-07-29T09:34:42.000000000",6402.52,6580.0,0.0,0.05,0.001,0.0,108,0,173.4,180.8,-0.999,0.0,0,0,0.0,81290.59999999999,0.0,1855924.0824800006]
["2025-07-29T09:34:42.000000000",6402.52,6590.0,0.0,0.05,0.001,0.0,129,0,183.4,190.6,-0.999,0.0,0,0,0.0,81290.59999999999,0.0,1855924.0824800006]
["2025-07-29T09:34:42.000000000",6402.52,6600.0,0.0,0.05,0.001,0.0,283,0,193.4,200.6,-0.999,0.0,2,0,0.0,81290.59999999999,0.0,1855924.0824800006]
["2025-07-29T09:34:42.000000000",6402.52,6610.0,0.0,0.05,0.001,0.0,27,0,200.4,212.7,-0.999,0.0,0,0,0.0,81290.59999999999,0.0,1855924.0824800006]
["2025-07-29T09:34:42.000000000",6402.52,6620.0,0.0,0.05,0.001,0.0,0,0,210.3,224.5,-0.999,0.0,0,0,0.0,81290.59999999999,0.0,1855924.0824800006]
["2025-07-29T09:34:42.000000000",6402.52,6625.0,0.0,0.05,0.001,0.0,303,5,215.1,229.5,-0.999,0.0,0,0,0.0,81290.59999999999,0.0,1855924.0824800006]
["2025-07-29T09:34:42.000000000",6402.52,6630.0,0.0,0.05,0.001,0.0,0,0,220.1,234.5,-0.999,0.0,0,0,0.0,81290.59999999999,0.0,1855924.0824800006]
["2025-07-29T09:34:42.000000000",6402.52,6640.0,0.0,0.05,0.001,0.0,0,0,230.1,244.5,-0.999,0.0,0,0,0.0,81290.59999999999,0.0,1855924.0824800006]
["2025-07-29T09:34:42.000000000",6402.52,6650.0,0.0,0.05,0.001,0.0,370,0,240.1,254.5,-0.999,0.0,0,0,0.0,81290.59999999999,0.0,1855924.0824800006]
["2025-07-29T09:34:42.000000000",6402.52,6675.0,0.0,0.05,0.001,0.0,221,0,265.1,279.5,-0.999,0.0,0,0,0.0,81290.59999999999,0.0,1855924.0824800006]
["2025-07-29T09:34:42.000000000",6402.52,6700.0,0.0,0.05,0.001,0.0,422,0,290.1,304.5,-0.999,0.0,0,0,0.0,81290.59999999999,0.0,1855924.0824800006]
["2025-07-29T09:34:42.000000000",6402.52,6725.0,0.0,0.05,0.001,0.0,126,3,315.1,329.5,-0.999,0.0,0,0,0.0,81290.59999999999,0.0,1855924.0824800006]
["2025-07-29T09:34:42.000000000",6402.52,6750.0,0.0,0.05,0.001,0.0,173,0,340.1,354.5,-0.999,0.0,0,0,0.0,81290.59999999999,0.0,1855924.0824800006]
["2025-07-29T09:34:42.000000000",6402.52,6775.0,0.0,0.05,0.001,0.0,0,0,365.1,379.5,-0.999,0.0,0,0,0.0,81290.59999999999,0.0,1855924.0824800006]
["2025-07-29T09:34:42.000000000",6402.52,6800.0,0.0,0.05,0.001,0.0,56,0,390.1,404.5,-0.999,0.0,0,0,0.0,81290.59999999999,0.0,1855924.0824800006]
["2025-07-29T09:34:53.000000000",6402.62,6155.0,247.5,250.5,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,635,176,0.0,81415.4,0.0,1939737.7552000002]
["2025-07-29T09:34:53.000000000",6402.62,6160.0,242.5,245.5,0.997,0.0,93,1,0.05,0.1,-0.003,0.0,233,5,0.0,81415.4,0.0,1939737.7552000002]
["2025-07-29T09:34:53.000000000",6402.62,6165.0,237.5,240.5,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,314,13,0.0,81415.4,0.0,1939737.7552000002]
["2025-07-29T09:34:53.000000000",6402.62,6170.0,232.5,235.5,0.997,0.0,39,0,0.05,0.1,-0.003,0.0,425,0,0.0,81415.4,0.0,1939737.7552000002]
["2025-07-29T09:34:53.000000000",6402.62,6175.0,227.5,230.2,0.997,0.0,157,2,0.05,0.1,-0.003,0.0,6016,35,0.0,81415.4,0.0,1939737.7552000002]
["2025-07-29T09:34:53.000000000",6402.62,6180.0,222.5,225.2,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,2727,0,0.0,81415.4,0.0,1939737.7552000002]
["2025-07-29T09:34:53.000000000",6402.62,6185.0,217.5,220.2,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,3946,5,0.0,81415.4,0.0,1939737.7552000002]
["2025-07-29T09:34:53.000000000",6402.62,6190.0,212.5,215.2,0.997,0.0,26,0,0.05,0.1,-0.003,0.0,3985,0,0.0,81415.4,0.0,1939737.7552000002]
["2025-07-29T09:34:53.000000000",6402.62,6195.0,207.5,210.2,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,3866,0,0.0,81415.4,0.0,1939737.7552000002]
["2025-07-29T09:34:53.000000000",6402.62,6200.0,202.5,205.2,0.997,0.0,177,0,0.05,0.1,-0.003,0.0,2291,4,0.0,81415.4,0.0,1939737.7552000002]
["2025-07-29T09:34:53.000000000",6402.62,6205.0,197.5,200.2,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,201,0,0.0,81415.4,0.0,1939737.7552000002]
["2025-07-29T09:34:53.000000000",6402.62,6210.0,192.5,195.2,0.997,0.0,44,0,0.05,0.1,-0.003,0.0,528,2,0.0,81415.4,0.0,1939737.7552000002]
["2025-07-29T09:34:53.000000000",6402.62,6215.0,187.5,190.2,0.996,0.0,25,0,0.05,0.1,-0.003,0.0,653,1,0.0,81415.4,0.0,1939737.7552000002]
["2025-07-29T09:34:53.000000000",6402.62,6220.0,182.5,185.2,0.996,0.0,42,0,0.05,0.1,-0.004,0.0,528,3,0.0,81415.4,0.0,1939737.7552000002]
["2025-07-29T09:34:53.000000000",6402.62,6225.0,177.5,180.2,0.996,0.0,55,6,0.05,0.1,-0.004,0.0,683,2,0.0,81415.4,0.0,1939737.7552000002]
["2025-07-29T09:34:53.000000000",6402.62,6230.0,172.5,175.2,0.996,0.0,49,0,0.05,0.1,-0.004,0.0,225,3,0.0,81415.4,0.0,1939737.7552000002]
["2025-07-29T09:34:53.000000000",6402.62,6235.0,167.5,170.2,0.996,0.0,43,6,0.05,0.1,-0.004,0.0,583,1,0.0,81415.4,0.0,1939737.7552000002]
["2025-07-29T09:34:53.000000000",6402.62,6240.0,162.5,165.2,0.996,0.0,263,0,0.05,0.1,-0.004,0.0,356,5,0.0,81415.4,0.0,1939737.7552000002]
["2025-07-29T09:34:53.000000000",6402.62,6245.0,157.5,160.2,0.996,0.0,94,0,0.05,0.1,-0.004,0.0,449,112,0.0,81415.4,0.0,1939737.7552000002]
["2025-07-29T09:34:53.000000000",6402.62,6250.0,152.5,155.2,0.996,0.0,1722,0,0.05,0.1,-0.004,0.0,1612,222,0.0,81415.4,0.0,1939737.7552000002]
["2025-07-29T09:34:53.000000000",6402.62,6255.0,147.5,150.2,0.995,0.0,162,0,0.05,0.15,-0.005,0.0,460,235,0.0,81415.4,0.0,1939737.7552000002]
["2025-07-29T09:34:53.000000000",6402.62,6260.0,142.5,145.0,0.993,0.0,86,0,0.05,0.15,-0.007,0.0,994,227,0.0,81415.4,0.0,1939737.7552000002]
["2025-07-29T09:34:53.000000000",6402.62,6265.0,137.5,140.2,0.993,0.0,177,27,0.1,0.15,-0.007,0.0,1927,30,0.0,81415.4,0.0,1939737.7552000002]
["2025-07-29T09:34:53.000000000",6402.62,6270.0,132.5,135.2,0.993,0.0,247,2,0.1,0.15,-0.007,0.0,1172,5,0.0,81415.4,0.0,1939737.7552000002]
["2025-07-29T09:34:53.000000000",6402.62,6275.0,127.5,130.3,0.993,0.0,82,0,0.1,0.15,-0.007,0.0,7195,34,0.0,81415.4,0.0,1939737.7552000002]
["2025-07-29T09:34:53.000000000",6402.62,6280.0,122.5,125.3,0.992,0.0,419,27,0.1,0.15,-0.007,0.0,3720,18,0.0,81415.4,0.0,1939737.7552000002]
["2025-07-29T09:34:53.000000000",6402.62,6285.0,117.5,120.6,0.991,0.0,127,0,0.1,0.2,-0.009,0.0,4668,75,0.0,81415.4,0.0,1939737.7552000002]
["2025-07-29T09:34:53.000000000",6402.62,6290.0,112.6,115.6,0.991,0.001,166,0,0.1,0.2,-0.009,0.001,4782,172,494.80000000000007,81415.4,-29554.493919999997,1939737.7552000002]
["2025-07-29T09:34:53.000000000",6402.62,6295.0,107.6,110.3,0.989,0.001,103,0,0.15,0.2,-0.011,0.001,5062,211,516.5,81415.4,-31750.592580000004,1939737.7552000002]
["2025-07-29T09:34:53.000000000",6402.62,6300.0,102.6,106.9,0.989,0.001,902,50,0.15,0.2,-0.011,0.001,3142,135,404.4,81415.4,-14341.868799999998,1939737.7552000002]
["2025-07-29T09:34:53.000000000",6402.62,6305.0,97.6,99.1,0.988,0.001,91,11,0.15,0.2,-0.012,0.001,947,186,103.8,81415.4,-5480.64272,1939737.7552000002]
["2025-07-29T09:34:53.000000000",6402.62,6310.0,92.6,94.2,0.986,0.001,766,48,0.15,0.25,-0.014,0.001,1543,231,230.9,81415.4,-4974.8357399999995,1939737.7552000002]
["2025-07-29T09:34:53.000000000",6402.62,6315.0,87.6,89.2,0.985,0.001,96,3,0.2,0.25,-0.015,0.001,1851,601,194.70000000000002,81415.4,-11236.598100000001,1939737.7552000002]
["2025-07-29T09:34:53.000000000",6402.62,6320.0,82.6,84.2,0.984,0.001,450,3,0.2,0.25,-0.016,0.001,2431,238,288.1,81415.4,-12683.590220000002,1939737.7552000002]
["2025-07-29T09:34:53.000000000",6402.62,6325.0,77.7,79.2,0.98,0.001,349,11,0.25,0.3,-0.02,0.001,2455,643,280.40000000000003,81415.4,-13483.91772,1939737.7552000002]
["2025-07-29T09:34:53.000000000",6402.62,6330.0,72.7,74.1,0.979,0.001,868,38,0.25,0.3,-0.021,0.001,2218,1089,308.59999999999997,81415.4,-8643.537,1939737.7552000002]
["2025-07-29T09:34:53.000000000",6402.62,6335.0,67.7,69.3,0.975,0.002,373,2,0.3,0.35,-0.025,0.002,1806,1065,435.80000000000007,81415.4,-18349.90892,1939737.7552000002]
["2025-07-29T09:34:53.000000000",6402.62,6340.0,62.8,64.3,0.971,0.002,638,3,0.35,0.4,-0.029,0.002,3009,907,729.4,81415.4,-30361.22404,1939737.7552000002]
["2025-07-29T09:34:53.000000000",6402.62,6345.0,57.8,59.4,0.966,0.002,172,9,0.4,0.45,-0.034,0.002,2200,678,474.4000000000001,81415.4,-25969.02672,1939737.7552000002]
["2025-07-29T09:34:53.000000000",6402.62,6350.0,53.2,54.4,0.959,0.003,923,19,0.45,0.5,-0.041,0.003,4632,1508,1666.5,81415.4,-71241.95274000001,1939737.7552000002]
["2025-07-29T09:34:53.000000000",6402.62,6355.0,48.3,49.5,0.952,0.003,282,9,0.55,0.6,-0.048,0.003,1703,1675,595.5,81415.4,-27294.36906,1939737.7552000002]
["2025-07-29T09:34:53.000000000",6402.62,6360.0,43.4,44.6,0.939,0.004,690,63,0.7,0.75,-0.061,0.004,2332,1358,1208.8,81415.4,-42052.40816,1939737.7552000002]
["2025-07-29T09:34:53.000000000",6402.62,6365.0,38.6,39.2,0.922,0.005,274,11,0.85,0.95,-0.078,0.005,1447,2103,860.5,81415.4,-37551.3663,1939737.7552000002]
["2025-07-29T09:34:53.000000000",6402.62,6370.0,33.9,34.5,0.9,0.007,657,49,1.15,1.2,-0.1,0.007,3397,1644,2837.8,81415.4,-122802.2516,1939737.7552000002]
["2025-07-29T09:34:53.000000000",6402.62,6375.0,29.3,29.8,0.87,0.009,1204,68,1.5,1.6,-0.13,0.009,2141,1611,3010.4999999999995,81415.4,-53993.29446,1939737.7552000002]
["2025-07-29T09:34:53.000000000",6402.62,6380.0,24.8,25.1,0.83,0.011,1756,102,2.05,2.15,-0.17,0.011,2233,1923,4387.9,81415.4,-33594.54714,1939737.7552000002]
["2025-07-29T09:34:53.000000000",6402.62,6385.0,20.7,20.9,0.779,0.013,1837,199,2.8,2.9,-0.221,0.013,1569,1756,4427.8,81415.4,22306.72808000001,1939737.7552000002]
["2025-07-29T09:34:53.000000000",6402.62,6390.0,16.7,16.9,0.713,0.015,2844,354,3.8,3.9,-0.286,0.015,1910,2277,7131.0,81415.4,89700.7062,1939737.7552000002]
["2025-07-29T09:34:53.000000000",6402.62,6395.0,13.1,13.3,0.635,0.018,2036,632,5.2,5.3,-0.364,0.017,1130,1291,5585.799999999999,81415.4,111648.88755999997,1939737.7552000002]
["2025-07-29T09:34:53.000000000",6402.62,6400.0,9.9,10.1,0.547,0.019,4410,2557,7.0,7.1,-0.453,0.019,1473,2030,11177.699999999999,81415.4,357285.4038599999,1939737.7552000002]
["2025-07-29T09:34:53.000000000",6402.62,6405.0,7.2,7.3,0.452,0.019,2657,1881,9.2,9.4,-0.548,0.019,356,1211,5724.7,81415.4,279916.14378,1939737.7552000002]
["2025-07-29T09:34:53.000000000",6402.62,6410.0,5.0,5.1,0.355,0.018,1771,1948,12.0,12.2,-0.644,0.018,243,453,3625.1999999999994,81415.4,176097.66047999996,1939737.7552000002]
["2025-07-29T09:34:53.000000000",6402.62,6415.0,3.2,3.4,0.264,0.016,2921,2349,15.2,15.5,-0.736,0.016,143,164,4902.4,81415.4,284583.6537600001,1939737.7552000002]
["2025-07-29T09:34:53.000000000",6402.62,6420.0,2.0,2.05,0.186,0.014,2753,3571,18.9,19.3,-0.814,0.014,142,83,4053.0,81415.4,234041.37148000003,1939737.7552000002]
["2025-07-29T09:34:53.000000000",6402.62,6425.0,1.2,1.25,0.124,0.011,3945,3548,23.0,23.5,-0.876,0.011,97,38,4446.2,81415.4,271010.09935999993,1939737.7552000002]
["2025-07-29T09:34:53.000000000",6402.62,6430.0,0.7,0.75,0.079,0.008,3869,3149,27.5,28.0,-0.921,0.008,32,16,3120.8,81415.4,196534.82352000003,1939737.7552000002]
["2025-07-29T09:34:53.000000000",6402.62,6435.0,0.45,0.5,0.053,0.005,2580,2317,32.2,32.7,-0.947,0.005,19,23,1299.5,81415.4,81985.5491,1939737.7552000002]
["2025-07-29T09:34:53.000000000",6402.62,6440.0,0.25,0.35,0.036,0.004,2569,2836,36.4,37.9,-0.964,0.004,45,3,1045.6,81415.4,64640.85152,1939737.7552000002]
["2025-07-29T09:34:53.000000000",6402.62,6445.0,0.2,0.25,0.027,0.003,3388,1248,41.3,42.8,-0.973,0.003,53,0,1032.3,81415.4,64058.2131,1939737.7552000002]
["2025-07-29T09:34:53.000000000",6402.62,6450.0,0.15,0.2,0.021,0.002,4902,1213,46.2,47.8,-0.979,0.002,221,11,1024.6000000000001,81415.4,59941.328440000005,1939737.7552000002]
["2025-07-29T09:34:53.000000000",6402.62,6455.0,0.1,0.2,0.017,0.002,1149,1093,51.2,52.8,-0.983,0.002,13,0,232.39999999999998,81415.4,14546.752640000002,1939737.7552000002]
["2025-07-29T09:34:53.000000000",6402.62,6460.0,0.1,0.15,0.014,0.001,2276,528,56.2,57.7,-0.986,0.001,4,0,228.00000000000003,81415.4,14546.752640000002,1939737.7552000002]
["2025-07-29T09:34:53.000000000",6402.62,6465.0,0.1,0.15,0.013,0.001,1035,719,61.2,62.7,-0.987,0.001,10,0,104.5,81415.4,6562.6855,1939737.7552000002]
["2025-07-29T09:34:53.000000000",6402.62,6470.0,0.05,0.1,0.008,0.001,2745,569,66.1,67.7,-0.992,0.001,10,0,275.5,81415.4,17511.165700000005,1939737.7552000002]
["2025-07-29T09:34:53.000000000",6402.62,6475.0,0.05,0.1,0.008,0.001,1614,137,71.1,72.7,-0.992,0.001,3,0,161.7,81415.4,10314.620820000002,1939737.7552000002]
["2025-07-29T09:34:53.000000000",6402.62,6480.0,0.05,0.1,0.007,0.001,20717,89,76.1,77.7,-0.993,0.001,22,0,2073.8999999999996,81415.4,132502.22090000001,1939737.7552000002]
["2025-07-29T09:34:53.000000000",6402.62,6485.0,0.05,0.1,0.007,0.001,6426,313,81.1,82.7,-0.993,0.001,7,0,643.3,81415.4,41098.41778,1939737.7552000002]
["2025-07-29T09:34:53.000000000",6402.62,6490.0,0.05,0.1,0.007,0.001,684,247,87.0,87.6,-0.993,0.001,18,1,70.2,81415.4,4264.144920000001,1939737.7552000002]
["2025-07-29T09:34:53.000000000",6402.62,6495.0,0.0,0.05,0.003,0.0,555,1366,91.1,92.6,-0.997,0.0,8,1,0.0,81415.4,0.0,1939737.7552000002]
["2025-07-29T09:34:53.000000000",6402.62,6500.0,0.0,0.05,0.002,0.0,3356,43,96.1,97.6,-0.998,0.0,19,10,0.0,81415.4,0.0,1939737.7552000002]
["2025-07-29T09:34:53.000000000",6402.62,6505.0,0.0,0.05,0.002,0.0,248,28,98.8,105.6,-0.998,0.0,0,10,0.0,81415.4,0.0,1939737.7552000002]
["2025-07-29T09:34:53.000000000",6402.62,6510.0,0.0,0.05,0.002,0.0,160,33,103.4,110.5,-0.998,0.0,7,0,0.0,81415.4,0.0,1939737.7552000002]
["2025-07-29T09:34:53.000000000",6402.62,6515.0,0.0,0.05,0.002,0.0,130,0,109.0,115.8,-0.998,0.0,2,0,0.0,81415.4,0.0,1939737.7552000002]
["2025-07-29T09:34:53.000000000",6402.62,6520.0,0.0,0.05,0.002,0.0,171,10,113.4,120.5,-0.998,0.0,19,0,0.0,81415.4,0.0,1939737.7552000002]
["2025-07-29T09:34:53.000000000",6402.62,6525.0,0.0,0.05,0.002,0.0,295,13,118.4,125.8,-0.998,0.0,0,0,0.0,81415.4,0.0,1939737.7552000002]
["2025-07-29T09:34:53.000000000",6402.62,6530.0,0.0,0.05,0.002,0.0,157,2,123.4,130.6,-0.998,0.0,15,0,0.0,81415.4,0.0,1939737.7552000002]
["2025-07-29T09:34:53.000000000",6402.62,6535.0,0.0,0.05,0.002,0.0,48,0,128.5,135.5,-0.998,0.0,0,0,0.0,81415.4,0.0,1939737.7552000002]
["2025-07-29T09:34:53.000000000",6402.62,6540.0,0.0,0.05,0.002,0.0,117,0,133.5,140.6,-0.998,0.0,0,0,0.0,81415.4,0.0,1939737.7552000002]
["2025-07-29T09:34:53.000000000",6402.62,6545.0,0.0,0.05,0.002,0.0,83,5,138.5,145.6,-0.998,0.0,0,0,0.0,81415.4,0.0,1939737.7552000002]
["2025-07-29T09:34:53.000000000",6402.62,6550.0,0.0,0.05,0.002,0.0,26069,13,144.9,147.8,-0.998,0.0,8,0,0.0,81415.4,0.0,1939737.7552000002]
["2025-07-29T09:34:53.000000000",6402.62,6555.0,0.0,0.05,0.002,0.0,39,6,148.5,155.6,-0.998,0.0,0,0,0.0,81415.4,0.0,1939737.7552000002]
["2025-07-29T09:34:53.000000000",6402.62,6560.0,0.0,0.05,0.002,0.0,12,0,153.5,160.6,-0.998,0.0,0,0,0.0,81415.4,0.0,1939737.7552000002]
["2025-07-29T09:34:53.000000000",6402.62,6565.0,0.0,0.05,0.002,0.0,21,0,158.5,165.5,-0.998,0.0,0,0,0.0,81415.4,0.0,1939737.7552000002]
["2025-07-29T09:34:53.000000000",6402.62,6570.0,0.0,0.05,0.002,0.0,400,0,163.5,170.6,-0.998,0.0,0,0,0.0,81415.4,0.0,1939737.7552000002]
["2025-07-29T09:34:53.000000000",6402.62,6575.0,0.0,0.05,0.002,0.0,614,0,168.5,175.6,-0.998,0.0,0,0,0.0,81415.4,0.0,1939737.7552000002]
["2025-07-29T09:34:53.000000000",6402.62,6580.0,0.0,0.05,0.001,0.0,108,0,173.5,180.8,-0.998,0.0,0,0,0.0,81415.4,0.0,1939737.7552000002]
["2025-07-29T09:34:53.000000000",6402.62,6590.0,0.0,0.05,0.001,0.0,129,0,183.5,190.6,-0.999,0.0,0,0,0.0,81415.4,0.0,1939737.7552000002]
["2025-07-29T09:34:53.000000000",6402.62,6600.0,0.0,0.05,0.001,0.0,283,0,193.5,200.6,-0.999,0.0,2,0,0.0,81415.4,0.0,1939737.7552000002]
["2025-07-29T09:34:53.000000000",6402.62,6610.0,0.0,0.05,0.001,0.0,27,0,200.4,212.7,-0.999,0.0,0,0,0.0,81415.4,0.0,1939737.7552000002]
["2025-07-29T09:34:53.000000000",6402.62,6620.0,0.0,0.05,0.001,0.0,0,0,210.3,224.6,-0.999,0.0,0,0,0.0,81415.4,0.0,1939737.7552000002]
["2025-07-29T09:34:53.000000000",6402.62,6625.0,0.0,0.05,0.001,0.0,303,5,215.3,229.6,-0.999,0.0,0,0,0.0,81415.4,0.0,1939737.7552000002]
["2025-07-29T09:34:53.000000000",6402.62,6630.0,0.0,0.05,0.001,0.0,0,0,220.3,234.6,-0.999,0.0,0,0,0.0,81415.4,0.0,1939737.7552000002]
["2025-07-29T09:34:53.000000000",6402.62,6640.0,0.0,0.05,0.001,0.0,0,0,230.3,244.6,-0.999,0.0,0,0,0.0,81415.4,0.0,1939737.7552000002]
["2025-07-29T09:34:53.000000000",6402.62,6650.0,0.0,0.05,0.001,0.0,370,0,240.3,254.6,-0.999,0.0,0,0,0.0,81415.4,0.0,1939737.7552000002]
["2025-07-29T09:34:53.000000000",6402.62,6675.0,0.0,0.05,0.001,0.0,221,0,265.3,279.6,-0.999,0.0,0,0,0.0,81415.4,0.0,1939737.7552000002]
["2025-07-29T09:34:53.000000000",6402.62,6700.0,0.0,0.05,0.001,0.0,422,0,290.3,304.6,-0.999,0.0,0,0,0.0,81415.4,0.0,1939737.7552000002]
["2025-07-29T09:34:53.000000000",6402.62,6725.0,0.0,0.05,0.001,0.0,126,3,315.3,329.6,-0.999,0.0,0,0,0.0,81415.4,0.0,1939737.7552000002]
["2025-07-29T09:34:53.000000000",6402.62,6750.0,0.0,0.05,0.001,0.0,173,0,340.3,354.6,-0.999,0.0,0,0,0.0,81415.4,0.0,1939737.7552000002]
["2025-07-29T09:34:53.000000000",6402.62,6775.0,0.0,0.05,0.001,0.0,0,0,365.3,379.6,-0.999,0.0,0,0,0.0,81415.4,0.0,1939737.7552000002]
["2025-07-29T09:34:53.000000000",6402.62,6800.0,0.0,0.05,0.001,0.0,56,0,390.3,404.6,-0.999,0.0,0,0,0.0,81415.4,0.0,1939737.7552000002]
["2025-07-29T09:35:05.000000000",6402.88,6155.0,248.0,248.6,0.998,0.0,3,0,0.0,0.1,-0.002,0.0,635,178,0.0,81788.29999999999,0.0,1948979.04608]
["2025-07-29T09:35:05.000000000",6402.88,6160.0,243.0,243.6,0.997,0.0,93,1,0.05,0.1,-0.003,0.0,233,5,0.0,81788.29999999999,0.0,1948979.04608]
["2025-07-29T09:35:05.000000000",6402.88,6165.0,238.0,238.6,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,314,13,0.0,81788.29999999999,0.0,1948979.04608]
["2025-07-29T09:35:05.000000000",6402.88,6170.0,233.0,233.6,0.997,0.0,39,0,0.05,0.1,-0.003,0.0,425,1,0.0,81788.29999999999,0.0,1948979.04608]
["2025-07-29T09:35:05.000000000",6402.88,6175.0,228.0,228.6,0.997,0.0,157,2,0.05,0.1,-0.003,0.0,6016,35,0.0,81788.29999999999,0.0,1948979.04608]
["2025-07-29T09:35:05.000000000",6402.88,6180.0,223.0,223.6,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,2727,0,0.0,81788.29999999999,0.0,1948979.04608]
["2025-07-29T09:35:05.000000000",6402.88,6185.0,218.0,218.6,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,3946,5,0.0,81788.29999999999,0.0,1948979.04608]
["2025-07-29T09:35:05.000000000",6402.88,6190.0,213.0,213.6,0.997,0.0,26,0,0.05,0.1,-0.003,0.0,3985,0,0.0,81788.29999999999,0.0,1948979.04608]
["2025-07-29T09:35:05.000000000",6402.88,6195.0,208.0,208.6,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,3866,0,0.0,81788.29999999999,0.0,1948979.04608]
["2025-07-29T09:35:05.000000000",6402.88,6200.0,203.0,203.6,0.997,0.0,177,0,0.05,0.1,-0.003,0.0,2291,4,0.0,81788.29999999999,0.0,1948979.04608]
["2025-07-29T09:35:05.000000000",6402.88,6205.0,198.0,198.6,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,201,0,0.0,81788.29999999999,0.0,1948979.04608]
["2025-07-29T09:35:05.000000000",6402.88,6210.0,193.0,193.6,0.997,0.0,44,0,0.05,0.1,-0.003,0.0,528,2,0.0,81788.29999999999,0.0,1948979.04608]
["2025-07-29T09:35:05.000000000",6402.88,6215.0,188.0,188.6,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,653,1,0.0,81788.29999999999,0.0,1948979.04608]
["2025-07-29T09:35:05.000000000",6402.88,6220.0,183.0,183.6,0.996,0.0,42,0,0.05,0.1,-0.004,0.0,528,3,0.0,81788.29999999999,0.0,1948979.04608]
["2025-07-29T09:35:05.000000000",6402.88,6225.0,178.0,178.6,0.996,0.0,55,6,0.05,0.1,-0.004,0.0,683,2,0.0,81788.29999999999,0.0,1948979.04608]
["2025-07-29T09:35:05.000000000",6402.88,6230.0,173.0,173.6,0.996,0.0,49,0,0.05,0.1,-0.004,0.0,225,3,0.0,81788.29999999999,0.0,1948979.04608]
["2025-07-29T09:35:05.000000000",6402.88,6235.0,168.0,168.6,0.996,0.0,43,6,0.05,0.1,-0.004,0.0,583,1,0.0,81788.29999999999,0.0,1948979.04608]
["2025-07-29T09:35:05.000000000",6402.88,6240.0,163.0,163.6,0.996,0.0,263,1,0.05,0.1,-0.004,0.0,356,10,0.0,81788.29999999999,0.0,1948979.04608]
["2025-07-29T09:35:05.000000000",6402.88,6245.0,158.0,158.6,0.996,0.0,94,0,0.05,0.1,-0.004,0.0,449,112,0.0,81788.29999999999,0.0,1948979.04608]
["2025-07-29T09:35:05.000000000",6402.88,6250.0,153.0,153.6,0.994,0.0,1722,0,0.05,0.15,-0.006,0.0,1612,297,0.0,81788.29999999999,0.0,1948979.04608]
["2025-07-29T09:35:05.000000000",6402.88,6255.0,148.0,148.6,0.995,0.0,162,0,0.05,0.15,-0.005,0.0,460,235,0.0,81788.29999999999,0.0,1948979.04608]
["2025-07-29T09:35:05.000000000",6402.88,6260.0,143.1,143.5,0.993,0.0,86,1,0.1,0.15,-0.007,0.0,994,227,0.0,81788.29999999999,0.0,1948979.04608]
["2025-07-29T09:35:05.000000000",6402.88,6265.0,138.0,138.6,0.993,0.0,177,28,0.1,0.15,-0.007,0.0,1927,31,0.0,81788.29999999999,0.0,1948979.04608]
["2025-07-29T09:35:05.000000000",6402.88,6270.0,133.0,133.7,0.993,0.0,247,2,0.1,0.15,-0.007,0.0,1172,5,0.0,81788.29999999999,0.0,1948979.04608]
["2025-07-29T09:35:05.000000000",6402.88,6275.0,128.0,128.7,0.993,0.0,82,0,0.1,0.15,-0.007,0.0,7195,42,0.0,81788.29999999999,0.0,1948979.04608]
["2025-07-29T09:35:05.000000000",6402.88,6280.0,123.0,123.7,0.993,0.0,419,27,0.1,0.15,-0.007,0.0,3720,18,0.0,81788.29999999999,0.0,1948979.04608]
["2025-07-29T09:35:05.000000000",6402.88,6285.0,118.0,118.7,0.992,0.0,127,0,0.1,0.15,-0.008,0.0,4668,75,0.0,81788.29999999999,0.0,1948979.04608]
["2025-07-29T09:35:05.000000000",6402.88,6290.0,113.0,113.7,0.991,0.001,166,0,0.1,0.2,-0.009,0.001,4782,175,494.80000000000007,81788.29999999999,-29555.694079999997,1948979.04608]
["2025-07-29T09:35:05.000000000",6402.88,6295.0,108.1,108.7,0.989,0.001,103,0,0.15,0.2,-0.011,0.001,5062,211,516.5,81788.29999999999,-31751.881920000003,1948979.04608]
["2025-07-29T09:35:05.000000000",6402.88,6300.0,103.1,103.7,0.989,0.001,902,50,0.15,0.2,-0.011,0.001,3142,135,404.4,81788.29999999999,-14342.4512,1948979.04608]
["2025-07-29T09:35:05.000000000",6402.88,6305.0,98.1,98.7,0.988,0.001,91,11,0.15,0.2,-0.012,0.001,947,196,103.8,81788.29999999999,-5480.865280000001,1948979.04608]
["2025-07-29T09:35:05.000000000",6402.88,6310.0,93.1,93.7,0.987,0.001,766,48,0.15,0.25,-0.013,0.001,1543,281,230.9,81788.29999999999,-4975.037759999999,1948979.04608]
["2025-07-29T09:35:05.000000000",6402.88,6315.0,88.1,88.8,0.985,0.001,96,3,0.2,0.25,-0.015,0.001,1851,607,194.70000000000002,81788.29999999999,-11237.054399999999,1948979.04608]
["2025-07-29T09:35:05.000000000",6402.88,6320.0,83.1,83.8,0.984,0.001,450,3,0.2,0.25,-0.016,0.001,2431,254,288.1,81788.29999999999,-12684.105280000002,1948979.04608]
["2025-07-29T09:35:05.000000000",6402.88,6325.0,78.2,78.8,0.98,0.001,349,11,0.25,0.3,-0.02,0.001,2455,643,280.40000000000003,81788.29999999999,-13484.46528,1948979.04608]
["2025-07-29T09:35:05.000000000",6402.88,6330.0,72.9,73.8,0.978,0.001,868,38,0.25,0.35,-0.022,0.001,2218,1089,308.59999999999997,81788.29999999999,-8643.888,1948979.04608]
["2025-07-29T09:35:05.000000000",6402.88,6335.0,68.2,68.9,0.975,0.002,373,2,0.3,0.35,-0.025,0.002,1806,1073,435.80000000000007,81788.29999999999,-18350.654080000004,1948979.04608]
["2025-07-29T09:35:05.000000000",6402.88,6340.0,63.3,63.9,0.971,0.002,638,3,0.35,0.4,-0.029,0.002,3009,932,729.4,81788.29999999999,-30362.45696,1948979.04608]
["2025-07-29T09:35:05.000000000",6402.88,6345.0,58.3,59.0,0.966,0.002,172,9,0.4,0.45,-0.034,0.002,2200,694,474.4000000000001,81788.29999999999,-25970.081280000002,1948979.04608]
["2025-07-29T09:35:05.000000000",6402.88,6350.0,53.5,54.0,0.958,0.003,923,19,0.45,0.5,-0.042,0.003,4632,1534,1666.5,81788.29999999999,-71244.84576000001,1948979.04608]
["2025-07-29T09:35:05.000000000",6402.88,6355.0,48.6,49.1,0.952,0.003,282,9,0.55,0.6,-0.048,0.003,1703,1846,595.5,81788.29999999999,-27295.47744,1948979.04608]
["2025-07-29T09:35:05.000000000",6402.88,6360.0,43.7,44.1,0.939,0.004,690,64,0.7,0.75,-0.061,0.004,2332,1428,1208.8,81788.29999999999,-42054.11584,1948979.04608]
["2025-07-29T09:35:05.000000000",6402.88,6365.0,38.9,39.4,0.926,0.005,274,11,0.85,0.9,-0.074,0.005,1447,2287,860.5,81788.29999999999,-37552.891200000005,1948979.04608]
["2025-07-29T09:35:05.000000000",6402.88,6370.0,34.2,34.7,0.902,0.007,657,49,1.1,1.2,-0.098,0.007,3397,1655,2837.8,81788.29999999999,-122807.2384,1948979.04608]
["2025-07-29T09:35:05.000000000",6402.88,6375.0,29.5,29.9,0.874,0.009,1204,68,1.5,1.55,-0.126,0.009,2141,1634,3010.4999999999995,81788.29999999999,-53995.48704,1948979.04608]
["2025-07-29T09:35:05.000000000",6402.88,6380.0,25.1,25.5,0.834,0.011,1756,102,2.0,2.05,-0.166,0.011,2233,1976,4387.9,81788.29999999999,-33595.911360000006,1948979.04608]
["2025-07-29T09:35:05.000000000",6402.88,6385.0,20.9,21.1,0.785,0.013,1837,207,2.7,2.8,-0.215,0.013,1569,1792,4427.8,81788.29999999999,22307.633920000015,1948979.04608]
["2025-07-29T09:35:05.000000000",6402.88,6390.0,16.9,17.1,0.719,0.015,2844,355,3.7,3.8,-0.281,0.015,1910,2306,7131.0,81788.29999999999,89704.34879999999,1948979.04608]
["2025-07-29T09:35:05.000000000",6402.88,6395.0,13.3,13.5,0.643,0.018,2036,638,5.1,5.2,-0.357,0.018,1130,1347,5698.8,81788.29999999999,104418.16703999999,1948979.04608]
["2025-07-29T09:35:05.000000000",6402.88,6400.0,10.1,10.2,0.553,0.019,4410,2599,6.8,7.0,-0.447,0.019,1473,2066,11177.699999999999,81788.29999999999,357299.91264,1948979.04608]
["2025-07-29T09:35:05.000000000",6402.88,6405.0,7.3,7.4,0.458,0.019,2657,1952,9.0,9.2,-0.542,0.019,356,1249,5724.7,81788.29999999999,279927.51071999996,1948979.04608]
["2025-07-29T09:35:05.000000000",6402.88,6410.0,5.0,5.2,0.363,0.018,1771,2015,11.8,12.0,-0.637,0.018,243,460,3625.1999999999994,81788.29999999999,176104.81152,1948979.04608]
["2025-07-29T09:35:05.000000000",6402.88,6415.0,3.3,3.4,0.272,0.016,2921,2380,15.0,15.2,-0.728,0.016,143,169,4902.4,81788.29999999999,284595.2102400001,1948979.04608]
["2025-07-29T09:35:05.000000000",6402.88,6420.0,2.05,2.15,0.191,0.014,2753,3680,18.7,19.1,-0.809,0.014,142,87,4053.0,81788.29999999999,234050.87552,1948979.04608]
["2025-07-29T09:35:05.000000000",6402.88,6425.0,1.2,1.3,0.128,0.011,3945,3619,22.9,23.2,-0.872,0.011,97,41,4446.2,81788.29999999999,271021.1046399999,1948979.04608]
["2025-07-29T09:35:05.000000000",6402.88,6430.0,0.7,0.8,0.083,0.008,3869,3217,27.3,27.7,-0.916,0.008,32,16,3120.8,81788.29999999999,196542.80448000002,1948979.04608]
["2025-07-29T09:35:05.000000000",6402.88,6435.0,0.45,0.5,0.055,0.006,2580,2341,32.0,32.4,-0.945,0.006,19,23,1559.4,81788.29999999999,98386.65408000001,1948979.04608]
["2025-07-29T09:35:05.000000000",6402.88,6440.0,0.3,0.35,0.039,0.004,2569,3196,36.8,37.7,-0.961,0.004,45,3,1045.6,81788.29999999999,64643.476480000005,1948979.04608]
["2025-07-29T09:35:05.000000000",6402.88,6445.0,0.2,0.25,0.027,0.003,3388,1257,41.7,42.3,-0.973,0.003,53,0,1032.3,81788.29999999999,64060.814399999996,1948979.04608]
["2025-07-29T09:35:05.000000000",6402.88,6450.0,0.15,0.2,0.021,0.002,4902,1379,46.7,47.3,-0.979,0.002,221,11,1024.6000000000001,81788.29999999999,59943.76256,1948979.04608]
["2025-07-29T09:35:05.000000000",6402.88,6455.0,0.1,0.2,0.017,0.002,1149,1101,51.6,52.2,-0.983,0.002,13,0,232.39999999999998,81788.29999999999,14547.34336,1948979.04608]
["2025-07-29T09:35:05.000000000",6402.88,6460.0,0.1,0.15,0.014,0.001,2276,528,56.6,57.2,-0.986,0.001,4,0,228.00000000000003,81788.29999999999,14547.34336,1948979.04608]
["2025-07-29T09:35:05.000000000",6402.88,6465.0,0.1,0.15,0.013,0.001,1035,719,61.6,62.2,-0.987,0.001,10,0,104.5,81788.29999999999,6562.951999999999,1948979.04608]
["2025-07-29T09:35:05.000000000",6402.88,6470.0,0.05,0.1,0.008,0.001,2745,701,66.6,67.2,-0.992,0.001,10,0,275.5,81788.29999999999,17511.876800000005,1948979.04608]
["2025-07-29T09:35:05.000000000",6402.88,6475.0,0.05,0.1,0.008,0.001,1614,137,71.5,72.2,-0.992,0.001,3,0,161.7,81788.29999999999,10315.039680000002,1948979.04608]
["2025-07-29T09:35:05.000000000",6402.88,6480.0,0.05,0.1,0.007,0.001,20717,90,76.5,77.2,-0.993,0.001,22,0,2073.8999999999996,81788.29999999999,132507.6016,1948979.04608]
["2025-07-29T09:35:05.000000000",6402.88,6485.0,0.05,0.1,0.007,0.001,6426,314,81.7,82.1,-0.993,0.001,7,2,643.3,81788.29999999999,41100.08672000001,1948979.04608]
["2025-07-29T09:35:05.000000000",6402.88,6490.0,0.05,0.1,0.007,0.001,684,253,86.6,87.1,-0.993,0.001,18,2,70.2,81788.29999999999,4264.318080000001,1948979.04608]
["2025-07-29T09:35:05.000000000",6402.88,6495.0,0.0,0.05,0.003,0.0,555,1430,91.5,92.1,-0.997,0.0,8,1,0.0,81788.29999999999,0.0,1948979.04608]
["2025-07-29T09:35:05.000000000",6402.88,6500.0,0.0,0.05,0.002,0.0,3356,43,96.5,97.1,-0.998,0.0,19,10,0.0,81788.29999999999,0.0,1948979.04608]
["2025-07-29T09:35:05.000000000",6402.88,6505.0,0.0,0.05,0.002,0.0,248,28,98.8,105.6,-0.998,0.0,0,10,0.0,81788.29999999999,0.0,1948979.04608]
["2025-07-29T09:35:05.000000000",6402.88,6510.0,0.0,0.05,0.002,0.0,160,33,103.4,110.5,-0.998,0.0,7,0,0.0,81788.29999999999,0.0,1948979.04608]
["2025-07-29T09:35:05.000000000",6402.88,6515.0,0.0,0.05,0.002,0.0,130,0,108.9,115.8,-0.998,0.0,2,0,0.0,81788.29999999999,0.0,1948979.04608]
["2025-07-29T09:35:05.000000000",6402.88,6520.0,0.0,0.05,0.002,0.0,171,10,113.4,120.5,-0.998,0.0,19,0,0.0,81788.29999999999,0.0,1948979.04608]
["2025-07-29T09:35:05.000000000",6402.88,6525.0,0.0,0.05,0.002,0.0,295,13,118.4,125.8,-0.998,0.0,0,0,0.0,81788.29999999999,0.0,1948979.04608]
["2025-07-29T09:35:05.000000000",6402.88,6530.0,0.0,0.05,0.002,0.0,157,2,123.4,130.6,-0.998,0.0,15,0,0.0,81788.29999999999,0.0,1948979.04608]
["2025-07-29T09:35:05.000000000",6402.88,6535.0,0.0,0.05,0.002,0.0,48,0,128.5,135.5,-0.998,0.0,0,0,0.0,81788.29999999999,0.0,1948979.04608]
["2025-07-29T09:35:05.000000000",6402.88,6540.0,0.0,0.05,0.002,0.0,117,0,133.5,140.6,-0.998,0.0,0,0,0.0,81788.29999999999,0.0,1948979.04608]
["2025-07-29T09:35:05.000000000",6402.88,6545.0,0.0,0.05,0.002,0.0,83,5,138.5,145.6,-0.998,0.0,0,0,0.0,81788.29999999999,0.0,1948979.04608]
["2025-07-29T09:35:05.000000000",6402.88,6550.0,0.0,0.05,0.002,0.0,26069,13,146.0,147.5,-0.998,0.0,8,0,0.0,81788.29999999999,0.0,1948979.04608]
["2025-07-29T09:35:05.000000000",6402.88,6555.0,0.0,0.05,0.002,0.0,39,6,148.5,155.6,-0.998,0.0,0,0,0.0,81788.29999999999,0.0,1948979.04608]
["2025-07-29T09:35:05.000000000",6402.88,6560.0,0.0,0.05,0.002,0.0,12,0,153.5,160.6,-0.998,0.0,0,0,0.0,81788.29999999999,0.0,1948979.04608]
["2025-07-29T09:35:05.000000000",6402.88,6565.0,0.0,0.05,0.002,0.0,21,0,158.5,165.5,-0.998,0.0,0,0,0.0,81788.29999999999,0.0,1948979.04608]
["2025-07-29T09:35:05.000000000",6402.88,6570.0,0.0,0.05,0.002,0.0,400,0,163.5,170.6,-0.998,0.0,0,0,0.0,81788.29999999999,0.0,1948979.04608]
["2025-07-29T09:35:05.000000000",6402.88,6575.0,0.0,0.05,0.002,0.0,614,0,168.5,175.6,-0.998,0.0,0,0,0.0,81788.29999999999,0.0,1948979.04608]
["2025-07-29T09:35:05.000000000",6402.88,6580.0,0.0,0.05,0.001,0.0,108,0,173.5,180.8,-0.998,0.0,0,0,0.0,81788.29999999999,0.0,1948979.04608]
["2025-07-29T09:35:05.000000000",6402.88,6590.0,0.0,0.05,0.001,0.0,129,0,183.5,190.6,-0.999,0.0,0,0,0.0,81788.29999999999,0.0,1948979.04608]
["2025-07-29T09:35:05.000000000",6402.88,6600.0,0.0,0.05,0.001,0.0,283,0,193.5,200.6,-0.999,0.0,2,0,0.0,81788.29999999999,0.0,1948979.04608]
["2025-07-29T09:35:05.000000000",6402.88,6610.0,0.0,0.05,0.001,0.0,27,0,200.4,212.7,-0.999,0.0,0,0,0.0,81788.29999999999,0.0,1948979.04608]
["2025-07-29T09:35:05.000000000",6402.88,6620.0,0.0,0.05,0.001,0.0,0,0,210.3,222.9,-0.999,0.0,0,0,0.0,81788.29999999999,0.0,1948979.04608]
["2025-07-29T09:35:05.000000000",6402.88,6625.0,0.0,0.05,0.001,0.0,303,5,214.9,228.9,-0.999,0.0,0,0,0.0,81788.29999999999,0.0,1948979.04608]
["2025-07-29T09:35:05.000000000",6402.88,6630.0,0.0,0.05,0.001,0.0,0,0,219.9,233.9,-0.999,0.0,0,0,0.0,81788.29999999999,0.0,1948979.04608]
["2025-07-29T09:35:05.000000000",6402.88,6640.0,0.0,0.05,0.001,0.0,0,0,229.9,243.9,-0.999,0.0,0,0,0.0,81788.29999999999,0.0,1948979.04608]
["2025-07-29T09:35:05.000000000",6402.88,6650.0,0.0,0.05,0.001,0.0,370,0,239.9,253.9,-0.999,0.0,0,0,0.0,81788.29999999999,0.0,1948979.04608]
["2025-07-29T09:35:05.000000000",6402.88,6675.0,0.0,0.05,0.001,0.0,221,0,264.9,278.9,-0.999,0.0,0,0,0.0,81788.29999999999,0.0,1948979.04608]
["2025-07-29T09:35:05.000000000",6402.88,6700.0,0.0,0.05,0.001,0.0,422,0,289.9,303.9,-0.999,0.0,0,0,0.0,81788.29999999999,0.0,1948979.04608]
["2025-07-29T09:35:05.000000000",6402.88,6725.0,0.0,0.05,0.001,0.0,126,3,315.2,328.9,-0.999,0.0,0,0,0.0,81788.29999999999,0.0,1948979.04608]
["2025-07-29T09:35:05.000000000",6402.88,6750.0,0.0,0.05,0.001,0.0,173,0,339.9,353.9,-0.999,0.0,0,0,0.0,81788.29999999999,0.0,1948979.04608]
["2025-07-29T09:35:05.000000000",6402.88,6775.0,0.0,0.05,0.001,0.0,0,0,364.9,378.9,-0.999,0.0,0,0,0.0,81788.29999999999,0.0,1948979.04608]
["2025-07-29T09:35:05.000000000",6402.88,6800.0,0.0,0.05,0.001,0.0,56,0,389.9,403.9,-0.999,0.0,0,0,0.0,81788.29999999999,0.0,1948979.04608]
["2025-07-29T09:35:17.000000000",6402.58,6155.0,245.9,248.6,0.998,0.0,3,0,0.05,0.1,-0.002,0.0,635,178,0.0,81788.29999999999,0.0,1948887.72878]
["2025-07-29T09:35:17.000000000",6402.58,6160.0,242.5,243.6,0.997,0.0,93,1,0.05,0.1,-0.003,0.0,233,5,0.0,81788.29999999999,0.0,1948887.72878]
["2025-07-29T09:35:17.000000000",6402.58,6165.0,237.5,238.6,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,314,13,0.0,81788.29999999999,0.0,1948887.72878]
["2025-07-29T09:35:17.000000000",6402.58,6170.0,232.5,233.6,0.997,0.0,39,0,0.05,0.1,-0.003,0.0,425,1,0.0,81788.29999999999,0.0,1948887.72878]
["2025-07-29T09:35:17.000000000",6402.58,6175.0,227.5,228.6,0.997,0.0,157,2,0.05,0.1,-0.003,0.0,6016,35,0.0,81788.29999999999,0.0,1948887.72878]
["2025-07-29T09:35:17.000000000",6402.58,6180.0,222.5,223.6,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,2727,0,0.0,81788.29999999999,0.0,1948887.72878]
["2025-07-29T09:35:17.000000000",6402.58,6185.0,217.5,218.6,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,3946,5,0.0,81788.29999999999,0.0,1948887.72878]
["2025-07-29T09:35:17.000000000",6402.58,6190.0,212.5,213.6,0.997,0.0,26,0,0.05,0.1,-0.003,0.0,3985,0,0.0,81788.29999999999,0.0,1948887.72878]
["2025-07-29T09:35:17.000000000",6402.58,6195.0,207.5,208.6,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,3866,0,0.0,81788.29999999999,0.0,1948887.72878]
["2025-07-29T09:35:17.000000000",6402.58,6200.0,202.5,203.6,0.997,0.0,177,0,0.05,0.1,-0.003,0.0,2291,4,0.0,81788.29999999999,0.0,1948887.72878]
["2025-07-29T09:35:17.000000000",6402.58,6205.0,197.5,198.6,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,201,0,0.0,81788.29999999999,0.0,1948887.72878]
["2025-07-29T09:35:17.000000000",6402.58,6210.0,192.5,193.6,0.997,0.0,44,0,0.05,0.1,-0.003,0.0,528,2,0.0,81788.29999999999,0.0,1948887.72878]
["2025-07-29T09:35:17.000000000",6402.58,6215.0,187.5,188.6,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,653,1,0.0,81788.29999999999,0.0,1948887.72878]
["2025-07-29T09:35:17.000000000",6402.58,6220.0,182.5,183.6,0.996,0.0,42,0,0.05,0.1,-0.004,0.0,528,3,0.0,81788.29999999999,0.0,1948887.72878]
["2025-07-29T09:35:17.000000000",6402.58,6225.0,177.5,178.6,0.996,0.0,55,6,0.05,0.1,-0.004,0.0,683,2,0.0,81788.29999999999,0.0,1948887.72878]
["2025-07-29T09:35:17.000000000",6402.58,6230.0,172.5,173.6,0.996,0.0,49,0,0.05,0.1,-0.004,0.0,225,3,0.0,81788.29999999999,0.0,1948887.72878]
["2025-07-29T09:35:17.000000000",6402.58,6235.0,167.5,168.6,0.996,0.0,43,6,0.05,0.1,-0.004,0.0,583,1,0.0,81788.29999999999,0.0,1948887.72878]
["2025-07-29T09:35:17.000000000",6402.58,6240.0,162.5,163.6,0.996,0.0,263,1,0.05,0.1,-0.004,0.0,356,11,0.0,81788.29999999999,0.0,1948887.72878]
["2025-07-29T09:35:17.000000000",6402.58,6245.0,157.5,158.6,0.996,0.0,94,0,0.05,0.1,-0.004,0.0,449,126,0.0,81788.29999999999,0.0,1948887.72878]
["2025-07-29T09:35:17.000000000",6402.58,6250.0,152.5,153.6,0.994,0.0,1722,0,0.05,0.15,-0.006,0.0,1612,302,0.0,81788.29999999999,0.0,1948887.72878]
["2025-07-29T09:35:17.000000000",6402.58,6255.0,147.5,148.6,0.995,0.0,162,0,0.05,0.15,-0.005,0.0,460,242,0.0,81788.29999999999,0.0,1948887.72878]
["2025-07-29T09:35:17.000000000",6402.58,6260.0,143.0,143.5,0.993,0.0,86,1,0.1,0.15,-0.007,0.0,994,227,0.0,81788.29999999999,0.0,1948887.72878]
["2025-07-29T09:35:17.000000000",6402.58,6265.0,137.8,138.6,0.993,0.0,177,28,0.1,0.15,-0.007,0.0,1927,31,0.0,81788.29999999999,0.0,1948887.72878]
["2025-07-29T09:35:17.000000000",6402.58,6270.0,132.5,133.6,0.993,0.0,247,2,0.1,0.15,-0.007,0.0,1172,8,0.0,81788.29999999999,0.0,1948887.72878]
["2025-07-29T09:35:17.000000000",6402.58,6275.0,127.5,128.6,0.993,0.0,82,0,0.1,0.15,-0.007,0.0,7195,42,0.0,81788.29999999999,0.0,1948887.72878]
["2025-07-29T09:35:17.000000000",6402.58,6280.0,122.8,123.6,0.993,0.0,419,27,0.1,0.15,-0.007,0.0,3720,22,0.0,81788.29999999999,0.0,1948887.72878]
["2025-07-29T09:35:17.000000000",6402.58,6285.0,117.6,118.6,0.992,0.0,127,0,0.1,0.15,-0.008,0.0,4668,80,0.0,81788.29999999999,0.0,1948887.72878]
["2025-07-29T09:35:17.000000000",6402.58,6290.0,112.6,113.7,0.991,0.001,166,0,0.1,0.2,-0.009,0.001,4782,175,494.80000000000007,81788.29999999999,-29554.309279999998,1948887.72878]
["2025-07-29T09:35:17.000000000",6402.58,6295.0,107.6,108.7,0.989,0.001,103,0,0.15,0.2,-0.011,0.001,5062,236,516.5,81788.29999999999,-31750.394220000002,1948887.72878]
["2025-07-29T09:35:17.000000000",6402.58,6300.0,103.0,103.7,0.989,0.001,902,50,0.15,0.2,-0.011,0.001,3142,135,404.4,81788.29999999999,-14341.779199999997,1948887.72878]
["2025-07-29T09:35:17.000000000",6402.58,6305.0,97.6,98.7,0.988,0.001,91,11,0.15,0.2,-0.012,0.001,947,239,103.8,81788.29999999999,-5480.60848,1948887.72878]
["2025-07-29T09:35:17.000000000",6402.58,6310.0,92.9,93.7,0.987,0.001,766,48,0.15,0.25,-0.013,0.001,1543,331,230.9,81788.29999999999,-4974.804659999999,1948887.72878]
["2025-07-29T09:35:17.000000000",6402.58,6315.0,87.6,88.7,0.985,0.001,96,3,0.2,0.25,-0.015,0.001,1851,607,194.70000000000002,81788.29999999999,-11236.527900000001,1948887.72878]
["2025-07-29T09:35:17.000000000",6402.58,6320.0,82.6,83.8,0.984,0.001,450,3,0.2,0.3,-0.016,0.001,2431,256,288.1,81788.29999999999,-12683.510980000003,1948887.72878]
["2025-07-29T09:35:17.000000000",6402.58,6325.0,77.7,78.8,0.98,0.001,349,11,0.25,0.3,-0.02,0.001,2455,646,280.40000000000003,81788.29999999999,-13483.833480000001,1948887.72878]
["2025-07-29T09:35:17.000000000",6402.58,6330.0,72.8,73.8,0.978,0.001,868,38,0.25,0.35,-0.022,0.001,2218,1108,308.59999999999997,81788.29999999999,-8643.483,1948887.72878]
["2025-07-29T09:35:17.000000000",6402.58,6335.0,67.7,68.8,0.975,0.002,373,2,0.3,0.35,-0.025,0.002,1806,1074,435.80000000000007,81788.29999999999,-18349.794280000002,1948887.72878]
["2025-07-29T09:35:17.000000000",6402.58,6340.0,62.8,63.9,0.971,0.002,638,3,0.35,0.4,-0.029,0.002,3009,943,729.4,81788.29999999999,-30361.034359999998,1948887.72878]
["2025-07-29T09:35:17.000000000",6402.58,6345.0,57.8,58.9,0.966,0.002,172,9,0.4,0.45,-0.034,0.002,2200,714,474.4000000000001,81788.29999999999,-25968.864480000004,1948887.72878]
["2025-07-29T09:35:17.000000000",6402.58,6350.0,53.0,53.8,0.958,0.003,923,19,0.45,0.55,-0.042,0.003,4632,1577,1666.5,81788.29999999999,-71241.50766,1948887.72878]
["2025-07-29T09:35:17.000000000",6402.58,6355.0,48.5,49.0,0.952,0.003,282,9,0.55,0.6,-0.048,0.003,1703,1904,595.5,81788.29999999999,-27294.198539999998,1948887.72878]
["2025-07-29T09:35:17.000000000",6402.58,6360.0,43.7,44.1,0.939,0.004,690,65,0.7,0.75,-0.061,0.004,2332,1508,1208.8,81788.29999999999,-42052.14544,1948887.72878]
["2025-07-29T09:35:17.000000000",6402.58,6365.0,38.8,39.3,0.926,0.005,274,11,0.85,0.95,-0.074,0.005,1447,2316,860.5,81788.29999999999,-37551.1317,1948887.72878]
["2025-07-29T09:35:17.000000000",6402.58,6370.0,34.1,34.5,0.902,0.007,657,49,1.1,1.2,-0.098,0.007,3397,1685,2837.8,81788.29999999999,-122801.4844,1948887.72878]
["2025-07-29T09:35:17.000000000",6402.58,6375.0,29.5,29.9,0.874,0.009,1204,68,1.5,1.55,-0.126,0.009,2141,1650,3010.4999999999995,81788.29999999999,-53992.95714,1948887.72878]
["2025-07-29T09:35:17.000000000",6402.58,6380.0,25.0,25.4,0.834,0.011,1756,104,2.0,2.1,-0.166,0.011,2233,2036,4387.9,81788.29999999999,-33594.33726,1948887.72878]
["2025-07-29T09:35:17.000000000",6402.58,6385.0,20.8,21.1,0.785,0.013,1837,210,2.75,2.8,-0.215,0.013,1569,1812,4427.8,81788.29999999999,22306.588720000014,1948887.72878]
["2025-07-29T09:35:17.000000000",6402.58,6390.0,16.9,17.1,0.719,0.015,2844,375,3.7,3.9,-0.281,0.015,1910,2370,7131.0,81788.29999999999,89700.14579999998,1948887.72878]
["2025-07-29T09:35:17.000000000",6402.58,6395.0,13.2,13.4,0.643,0.018,2036,666,5.1,5.2,-0.357,0.018,1130,1361,5698.8,81788.29999999999,104413.27463999997,1948887.72878]
["2025-07-29T09:35:17.000000000",6402.58,6400.0,10.0,10.2,0.553,0.019,4410,2612,6.9,7.0,-0.447,0.019,1473,2128,11177.699999999999,81788.29999999999,357283.17173999996,1948887.72878]
["2025-07-29T09:35:17.000000000",6402.58,6405.0,7.2,7.4,0.458,0.019,2657,1988,9.1,9.2,-0.542,0.019,356,1279,5724.7,81788.29999999999,279914.39502,1948887.72878]
["2025-07-29T09:35:17.000000000",6402.58,6410.0,5.0,5.1,0.363,0.018,1771,2040,11.8,12.0,-0.637,0.018,243,470,3625.1999999999994,81788.29999999999,176096.56032,1948887.72878]
["2025-07-29T09:35:17.000000000",6402.58,6415.0,3.3,3.4,0.272,0.016,2921,2456,15.1,15.3,-0.728,0.016,143,176,4902.4,81788.29999999999,284581.87584000005,1948887.72878]
["2025-07-29T09:35:17.000000000",6402.58,6420.0,2.05,2.1,0.191,0.014,2753,3726,18.8,19.1,-0.809,0.014,142,89,4053.0,81788.29999999999,234039.90932,1948887.72878]
["2025-07-29T09:35:17.000000000",6402.58,6425.0,1.2,1.3,0.128,0.011,3945,3641,22.9,23.3,-0.872,0.011,97,41,4446.2,81788.29999999999,271008.4062399999,1948887.72878]
["2025-07-29T09:35:17.000000000",6402.58,6430.0,0.7,0.75,0.083,0.008,3869,3247,27.4,27.8,-0.916,0.008,32,17,3120.8,81788.29999999999,196533.59568000003,1948887.72878]
["2025-07-29T09:35:17.000000000",6402.58,6435.0,0.45,0.5,0.055,0.006,2580,2367,32.1,32.5,-0.945,0.006,19,24,1559.4,81788.29999999999,98382.04428,1948887.72878]
["2025-07-29T09:35:17.000000000",6402.58,6440.0,0.3,0.35,0.039,0.004,2569,3213,36.8,37.9,-0.961,0.004,45,3,1045.6,81788.29999999999,64640.447680000005,1948887.72878]
["2025-07-29T09:35:17.000000000",6402.58,6445.0,0.2,0.25,0.027,0.003,3388,1259,41.7,43.3,-0.973,0.003,53,0,1032.3,81788.29999999999,64057.81289999999,1948887.72878]
["2025-07-29T09:35:17.000000000",6402.58,6450.0,0.15,0.2,0.021,0.002,4902,1380,46.7,48.2,-0.979,0.002,221,11,1024.6000000000001,81788.29999999999,59940.953960000006,1948887.72878]
["2025-07-29T09:35:17.000000000",6402.58,6455.0,0.1,0.15,0.017,0.002,1149,1101,51.6,53.3,-0.983,0.002,13,0,232.39999999999998,81788.29999999999,14546.66176,1948887.72878]
["2025-07-29T09:35:17.000000000",6402.58,6460.0,0.1,0.15,0.014,0.001,2276,529,56.6,58.2,-0.986,0.001,4,0,228.00000000000003,81788.29999999999,14546.66176,1948887.72878]
["2025-07-29T09:35:17.000000000",6402.58,6465.0,0.1,0.15,0.013,0.001,1035,720,61.6,63.2,-0.987,0.001,10,0,104.5,81788.29999999999,6562.644499999999,1948887.72878]
["2025-07-29T09:35:17.000000000",6402.58,6470.0,0.05,0.1,0.008,0.001,2745,705,66.6,68.2,-0.992,0.001,10,0,275.5,81788.29999999999,17511.056300000004,1948887.72878]
["2025-07-29T09:35:17.000000000",6402.58,6475.0,0.05,0.1,0.008,0.001,1614,137,71.6,73.2,-0.992,0.001,3,0,161.7,81788.29999999999,10314.556380000002,1948887.72878]
["2025-07-29T09:35:17.000000000",6402.58,6480.0,0.05,0.1,0.007,0.001,20717,92,76.6,78.2,-0.993,0.001,22,0,2073.8999999999996,81788.29999999999,132501.39310000002,1948887.72878]
["2025-07-29T09:35:17.000000000",6402.58,6485.0,0.05,0.1,0.007,0.001,6426,314,81.7,82.1,-0.993,0.001,7,2,643.3,81788.29999999999,41098.16102000001,1948887.72878]
["2025-07-29T09:35:17.000000000",6402.58,6490.0,0.05,0.1,0.007,0.001,684,257,86.7,87.1,-0.993,0.001,18,2,70.2,81788.29999999999,4264.118280000001,1948887.72878]
["2025-07-29T09:35:17.000000000",6402.58,6495.0,0.0,0.05,0.003,0.0,555,1490,91.5,92.6,-0.997,0.0,8,1,0.0,81788.29999999999,0.0,1948887.72878]
["2025-07-29T09:35:17.000000000",6402.58,6500.0,0.0,0.05,0.002,0.0,3356,43,96.5,97.6,-0.998,0.0,19,10,0.0,81788.29999999999,0.0,1948887.72878]
["2025-07-29T09:35:17.000000000",6402.58,6505.0,0.0,0.05,0.002,0.0,248,28,98.6,105.6,-0.998,0.0,0,10,0.0,81788.29999999999,0.0,1948887.72878]
["2025-07-29T09:35:17.000000000",6402.58,6510.0,0.0,0.05,0.002,0.0,160,33,103.4,110.5,-0.998,0.0,7,0,0.0,81788.29999999999,0.0,1948887.72878]
["2025-07-29T09:35:17.000000000",6402.58,6515.0,0.0,0.05,0.002,0.0,130,0,108.9,115.8,-0.998,0.0,2,0,0.0,81788.29999999999,0.0,1948887.72878]
["2025-07-29T09:35:17.000000000",6402.58,6520.0,0.0,0.05,0.002,0.0,171,10,113.4,120.5,-0.998,0.0,19,0,0.0,81788.29999999999,0.0,1948887.72878]
["2025-07-29T09:35:17.000000000",6402.58,6525.0,0.0,0.05,0.002,0.0,295,13,118.4,125.8,-0.998,0.0,0,0,0.0,81788.29999999999,0.0,1948887.72878]
["2025-07-29T09:35:17.000000000",6402.58,6530.0,0.0,0.05,0.002,0.0,157,2,123.4,130.6,-0.998,0.0,15,0,0.0,81788.29999999999,0.0,1948887.72878]
["2025-07-29T09:35:17.000000000",6402.58,6535.0,0.0,0.05,0.002,0.0,48,0,128.5,135.5,-0.998,0.0,0,0,0.0,81788.29999999999,0.0,1948887.72878]
["2025-07-29T09:35:17.000000000",6402.58,6540.0,0.0,0.05,0.002,0.0,117,0,133.5,140.6,-0.998,0.0,0,0,0.0,81788.29999999999,0.0,1948887.72878]
["2025-07-29T09:35:17.000000000",6402.58,6545.0,0.0,0.05,0.002,0.0,83,5,138.5,145.6,-0.998,0.0,0,0,0.0,81788.29999999999,0.0,1948887.72878]
["2025-07-29T09:35:17.000000000",6402.58,6550.0,0.0,0.05,0.002,0.0,26069,13,146.2,147.6,-0.998,0.0,8,0,0.0,81788.29999999999,0.0,1948887.72878]
["2025-07-29T09:35:17.000000000",6402.58,6555.0,0.0,0.05,0.002,0.0,39,6,148.5,155.6,-0.998,0.0,0,0,0.0,81788.29999999999,0.0,1948887.72878]
["2025-07-29T09:35:17.000000000",6402.58,6560.0,0.0,0.05,0.002,0.0,12,0,153.5,160.6,-0.998,0.0,0,0,0.0,81788.29999999999,0.0,1948887.72878]
["2025-07-29T09:35:17.000000000",6402.58,6565.0,0.0,0.05,0.002,0.0,21,0,158.5,165.5,-0.998,0.0,0,0,0.0,81788.29999999999,0.0,1948887.72878]
["2025-07-29T09:35:17.000000000",6402.58,6570.0,0.0,0.05,0.002,0.0,400,0,163.5,170.6,-0.998,0.0,0,0,0.0,81788.29999999999,0.0,1948887.72878]
["2025-07-29T09:35:17.000000000",6402.58,6575.0,0.0,0.05,0.002,0.0,614,0,168.5,175.6,-0.998,0.0,0,0,0.0,81788.29999999999,0.0,1948887.72878]
["2025-07-29T09:35:17.000000000",6402.58,6580.0,0.0,0.05,0.001,0.0,108,0,173.5,180.8,-0.998,0.0,0,0,0.0,81788.29999999999,0.0,1948887.72878]
["2025-07-29T09:35:17.000000000",6402.58,6590.0,0.0,0.05,0.001,0.0,129,0,183.5,190.6,-0.999,0.0,0,0,0.0,81788.29999999999,0.0,1948887.72878]
["2025-07-29T09:35:17.000000000",6402.58,6600.0,0.0,0.05,0.001,0.0,283,0,193.5,200.6,-0.999,0.0,2,0,0.0,81788.29999999999,0.0,1948887.72878]
["2025-07-29T09:35:17.000000000",6402.58,6610.0,0.0,0.05,0.001,0.0,27,0,200.5,212.7,-0.999,0.0,0,0,0.0,81788.29999999999,0.0,1948887.72878]
["2025-07-29T09:35:17.000000000",6402.58,6620.0,0.0,0.05,0.001,0.0,0,0,210.3,222.9,-0.999,0.0,0,0,0.0,81788.29999999999,0.0,1948887.72878]
["2025-07-29T09:35:17.000000000",6402.58,6625.0,0.0,0.05,0.001,0.0,303,5,214.9,228.9,-0.999,0.0,0,0,0.0,81788.29999999999,0.0,1948887.72878]
["2025-07-29T09:35:17.000000000",6402.58,6630.0,0.0,0.05,0.001,0.0,0,0,219.9,233.9,-0.999,0.0,0,0,0.0,81788.29999999999,0.0,1948887.72878]
["2025-07-29T09:35:17.000000000",6402.58,6640.0,0.0,0.05,0.001,0.0,0,0,229.9,244.0,-0.999,0.0,0,0,0.0,81788.29999999999,0.0,1948887.72878]
["2025-07-29T09:35:17.000000000",6402.58,6650.0,0.0,0.05,0.001,0.0,370,0,239.9,254.0,-0.999,0.0,0,0,0.0,81788.29999999999,0.0,1948887.72878]
["2025-07-29T09:35:17.000000000",6402.58,6675.0,0.0,0.05,0.001,0.0,221,0,264.9,279.0,-0.999,0.0,0,0,0.0,81788.29999999999,0.0,1948887.72878]
["2025-07-29T09:35:17.000000000",6402.58,6700.0,0.0,0.05,0.001,0.0,422,0,289.9,304.0,-0.999,0.0,0,0,0.0,81788.29999999999,0.0,1948887.72878]
["2025-07-29T09:35:17.000000000",6402.58,6725.0,0.0,0.05,0.001,0.0,126,3,315.2,329.0,-0.999,0.0,0,0,0.0,81788.29999999999,0.0,1948887.72878]
["2025-07-29T09:35:17.000000000",6402.58,6750.0,0.0,0.05,0.001,0.0,173,0,339.9,354.0,-0.999,0.0,0,0,0.0,81788.29999999999,0.0,1948887.72878]
["2025-07-29T09:35:17.000000000",6402.58,6775.0,0.0,0.05,0.001,0.0,0,0,364.9,379.0,-0.999,0.0,0,0,0.0,81788.29999999999,0.0,1948887.72878]
["2025-07-29T09:35:17.000000000",6402.58,6800.0,0.0,0.05,0.001,0.0,56,0,389.9,404.0,-0.999,0.0,0,0,0.0,81788.29999999999,0.0,1948887.72878]
["2025-07-29T09:35:28.000000000",6402.21,6155.0,247.5,250.4,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,635,178,0.0,81970.2,0.0,1897115.6716200002]
["2025-07-29T09:35:28.000000000",6402.21,6160.0,242.5,243.7,0.997,0.0,93,1,0.05,0.1,-0.003,0.0,233,5,0.0,81970.2,0.0,1897115.6716200002]
["2025-07-29T09:35:28.000000000",6402.21,6165.0,237.5,238.7,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,314,13,0.0,81970.2,0.0,1897115.6716200002]
["2025-07-29T09:35:28.000000000",6402.21,6170.0,232.5,233.7,0.997,0.0,39,0,0.05,0.1,-0.003,0.0,425,1,0.0,81970.2,0.0,1897115.6716200002]
["2025-07-29T09:35:28.000000000",6402.21,6175.0,227.5,228.7,0.997,0.0,157,2,0.05,0.1,-0.003,0.0,6016,35,0.0,81970.2,0.0,1897115.6716200002]
["2025-07-29T09:35:28.000000000",6402.21,6180.0,222.5,223.7,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,2727,0,0.0,81970.2,0.0,1897115.6716200002]
["2025-07-29T09:35:28.000000000",6402.21,6185.0,217.5,218.7,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,3946,5,0.0,81970.2,0.0,1897115.6716200002]
["2025-07-29T09:35:28.000000000",6402.21,6190.0,212.5,213.7,0.997,0.0,26,0,0.05,0.1,-0.003,0.0,3985,0,0.0,81970.2,0.0,1897115.6716200002]
["2025-07-29T09:35:28.000000000",6402.21,6195.0,207.5,208.7,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,3866,0,0.0,81970.2,0.0,1897115.6716200002]
["2025-07-29T09:35:28.000000000",6402.21,6200.0,202.5,203.7,0.997,0.0,177,0,0.05,0.1,-0.003,0.0,2291,4,0.0,81970.2,0.0,1897115.6716200002]
["2025-07-29T09:35:28.000000000",6402.21,6205.0,197.5,198.7,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,201,0,0.0,81970.2,0.0,1897115.6716200002]
["2025-07-29T09:35:28.000000000",6402.21,6210.0,192.5,193.7,0.997,0.0,44,0,0.05,0.1,-0.003,0.0,528,2,0.0,81970.2,0.0,1897115.6716200002]
["2025-07-29T09:35:28.000000000",6402.21,6215.0,187.5,188.7,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,653,1,0.0,81970.2,0.0,1897115.6716200002]
["2025-07-29T09:35:28.000000000",6402.21,6220.0,182.6,183.7,0.996,0.0,42,0,0.05,0.1,-0.004,0.0,528,3,0.0,81970.2,0.0,1897115.6716200002]
["2025-07-29T09:35:28.000000000",6402.21,6225.0,177.6,178.7,0.996,0.0,55,6,0.05,0.1,-0.004,0.0,683,2,0.0,81970.2,0.0,1897115.6716200002]
["2025-07-29T09:35:28.000000000",6402.21,6230.0,172.6,173.7,0.996,0.0,49,0,0.05,0.1,-0.004,0.0,225,3,0.0,81970.2,0.0,1897115.6716200002]
["2025-07-29T09:35:28.000000000",6402.21,6235.0,167.6,168.7,0.996,0.0,43,6,0.05,0.1,-0.004,0.0,583,1,0.0,81970.2,0.0,1897115.6716200002]
["2025-07-29T09:35:28.000000000",6402.21,6240.0,162.6,163.7,0.996,0.0,263,1,0.05,0.1,-0.004,0.0,356,62,0.0,81970.2,0.0,1897115.6716200002]
["2025-07-29T09:35:28.000000000",6402.21,6245.0,157.6,158.7,0.996,0.0,94,0,0.05,0.1,-0.004,0.0,449,133,0.0,81970.2,0.0,1897115.6716200002]
["2025-07-29T09:35:28.000000000",6402.21,6250.0,152.6,153.7,0.995,0.0,1722,0,0.05,0.15,-0.005,0.0,1612,305,0.0,81970.2,0.0,1897115.6716200002]
["2025-07-29T09:35:28.000000000",6402.21,6255.0,147.6,148.7,0.995,0.0,162,0,0.05,0.15,-0.005,0.0,460,242,0.0,81970.2,0.0,1897115.6716200002]
["2025-07-29T09:35:28.000000000",6402.21,6260.0,142.8,143.7,0.993,0.0,86,1,0.1,0.15,-0.007,0.0,994,227,0.0,81970.2,0.0,1897115.6716200002]
["2025-07-29T09:35:28.000000000",6402.21,6265.0,137.6,138.7,0.993,0.0,177,28,0.1,0.15,-0.007,0.0,1927,31,0.0,81970.2,0.0,1897115.6716200002]
["2025-07-29T09:35:28.000000000",6402.21,6270.0,132.6,133.7,0.993,0.0,247,2,0.1,0.15,-0.007,0.0,1172,8,0.0,81970.2,0.0,1897115.6716200002]
["2025-07-29T09:35:28.000000000",6402.21,6275.0,127.6,128.8,0.993,0.0,82,0,0.1,0.15,-0.007,0.0,7195,43,0.0,81970.2,0.0,1897115.6716200002]
["2025-07-29T09:35:28.000000000",6402.21,6280.0,122.6,123.8,0.993,0.0,419,27,0.1,0.15,-0.007,0.0,3720,25,0.0,81970.2,0.0,1897115.6716200002]
["2025-07-29T09:35:28.000000000",6402.21,6285.0,117.6,118.8,0.992,0.0,127,0,0.1,0.15,-0.008,0.0,4668,80,0.0,81970.2,0.0,1897115.6716200002]
["2025-07-29T09:35:28.000000000",6402.21,6290.0,112.6,113.8,0.991,0.001,166,0,0.15,0.2,-0.009,0.001,4782,217,494.80000000000007,81970.2,-29552.60136,1897115.6716200002]
["2025-07-29T09:35:28.000000000",6402.21,6295.0,107.6,108.8,0.989,0.001,103,0,0.15,0.2,-0.011,0.001,5062,236,516.5,81970.2,-31748.559390000002,1897115.6716200002]
["2025-07-29T09:35:28.000000000",6402.21,6300.0,102.7,103.8,0.989,0.001,902,50,0.15,0.2,-0.011,0.001,3142,135,404.4,81970.2,-14340.950399999998,1897115.6716200002]
["2025-07-29T09:35:28.000000000",6402.21,6305.0,97.7,98.8,0.988,0.001,91,11,0.15,0.2,-0.012,0.001,947,313,103.8,81970.2,-5480.291760000001,1897115.6716200002]
["2025-07-29T09:35:28.000000000",6402.21,6310.0,92.7,93.8,0.985,0.001,766,48,0.2,0.25,-0.015,0.001,1543,334,230.9,81970.2,-4974.517169999999,1897115.6716200002]
["2025-07-29T09:35:28.000000000",6402.21,6315.0,87.7,88.8,0.985,0.001,96,3,0.2,0.25,-0.015,0.001,1851,611,194.70000000000002,81970.2,-11235.87855,1897115.6716200002]
["2025-07-29T09:35:28.000000000",6402.21,6320.0,82.7,83.9,0.982,0.001,450,3,0.2,0.3,-0.018,0.001,2431,256,288.1,81970.2,-12682.778010000002,1897115.6716200002]
["2025-07-29T09:35:28.000000000",6402.21,6325.0,77.8,78.9,0.98,0.001,349,21,0.25,0.3,-0.02,0.001,2455,701,280.40000000000003,81970.2,-13483.05426,1897115.6716200002]
["2025-07-29T09:35:28.000000000",6402.21,6330.0,72.8,73.9,0.978,0.001,868,38,0.25,0.35,-0.022,0.001,2218,1147,308.59999999999997,81970.2,-8642.9835,1897115.6716200002]
["2025-07-29T09:35:28.000000000",6402.21,6335.0,67.8,68.9,0.975,0.002,373,12,0.3,0.35,-0.025,0.002,1806,1176,435.80000000000007,81970.2,-18348.733860000004,1897115.6716200002]
["2025-07-29T09:35:28.000000000",6402.21,6340.0,62.9,64.0,0.971,0.002,638,3,0.35,0.4,-0.029,0.002,3009,967,729.4,81970.2,-30359.27982,1897115.6716200002]
["2025-07-29T09:35:28.000000000",6402.21,6345.0,57.9,59.0,0.966,0.002,172,9,0.4,0.45,-0.034,0.002,2200,726,474.4000000000001,81970.2,-25967.363760000004,1897115.6716200002]
["2025-07-29T09:35:28.000000000",6402.21,6350.0,53.1,53.6,0.959,0.003,923,19,0.5,0.55,-0.041,0.003,4632,1705,1666.5,81970.2,-71237.39067000001,1897115.6716200002]
["2025-07-29T09:35:28.000000000",6402.21,6355.0,48.2,48.7,0.95,0.004,282,9,0.55,0.65,-0.05,0.004,1703,1961,794.0,81970.2,-36390.16164,1897115.6716200002]
["2025-07-29T09:35:28.000000000",6402.21,6360.0,43.4,43.9,0.939,0.004,690,65,0.7,0.75,-0.061,0.004,2332,1558,1208.8,81970.2,-42049.71528,1897115.6716200002]
["2025-07-29T09:35:28.000000000",6402.21,6365.0,38.6,39.0,0.922,0.006,274,11,0.9,0.95,-0.078,0.006,1447,2360,1032.6000000000001,81970.2,-45058.75398,1897115.6716200002]
["2025-07-29T09:35:28.000000000",6402.21,6370.0,33.9,34.3,0.9,0.007,657,49,1.15,1.25,-0.1,0.007,3397,1776,2837.8,81970.2,-122794.3878,1897115.6716200002]
["2025-07-29T09:35:28.000000000",6402.21,6375.0,29.3,29.7,0.871,0.009,1204,68,1.55,1.6,-0.129,0.009,2141,1721,3010.4999999999995,81970.2,-53989.83693,1897115.6716200002]
["2025-07-29T09:35:28.000000000",6402.21,6380.0,24.8,25.2,0.832,0.011,1756,106,2.05,2.15,-0.168,0.011,2233,2076,4387.9,81970.2,-33592.39587,1897115.6716200002]
["2025-07-29T09:35:28.000000000",6402.21,6385.0,20.7,20.9,0.78,0.013,1837,213,2.8,2.9,-0.22,0.013,1569,1868,4427.8,81970.2,22305.299640000016,1897115.6716200002]
["2025-07-29T09:35:28.000000000",6402.21,6390.0,16.7,16.9,0.714,0.016,2844,378,3.8,4.0,-0.286,0.016,1910,2385,7606.4,81970.2,95674.62623999998,1897115.6716200002]
["2025-07-29T09:35:28.000000000",6402.21,6395.0,13.1,13.3,0.636,0.018,2036,678,5.2,5.3,-0.364,0.018,1130,1365,5698.8,81970.2,104407.24067999999,1897115.6716200002]
["2025-07-29T09:35:28.000000000",6402.21,6400.0,9.9,10.1,0.546,0.019,4410,2645,7.0,7.1,-0.454,0.019,1473,2195,11177.699999999999,81970.2,357262.52462999994,1897115.6716200002]
["2025-07-29T09:35:28.000000000",6402.21,6405.0,7.2,7.3,0.45,0.019,2657,2082,9.2,9.4,-0.55,0.019,356,1342,5724.7,81970.2,279898.21898999996,1897115.6716200002]
["2025-07-29T09:35:28.000000000",6402.21,6410.0,4.9,5.1,0.355,0.018,1771,2083,12.0,12.2,-0.645,0.018,243,481,3625.1999999999994,81970.2,176086.38384,1897115.6716200002]
["2025-07-29T09:35:28.000000000",6402.21,6415.0,3.2,3.4,0.265,0.016,2921,2507,15.2,15.5,-0.735,0.016,143,181,4902.4,81970.2,284565.4300800001,1897115.6716200002]
["2025-07-29T09:35:28.000000000",6402.21,6420.0,2.0,2.1,0.187,0.014,2753,3817,18.9,19.3,-0.813,0.014,142,89,4053.0,81970.2,234026.38434000002,1897115.6716200002]
["2025-07-29T09:35:28.000000000",6402.21,6425.0,1.2,1.25,0.125,0.01,3945,3703,23.1,23.5,-0.875,0.01,97,41,4042.0,81970.2,246357.04080000002,1897115.6716200002]
["2025-07-29T09:35:28.000000000",6402.21,6430.0,0.7,0.75,0.081,0.008,3869,3262,27.6,28.0,-0.919,0.008,32,17,3120.8,81970.2,196522.23816000004,1897115.6716200002]
["2025-07-29T09:35:28.000000000",6402.21,6435.0,0.4,0.5,0.055,0.005,2580,2578,32.3,32.7,-0.945,0.005,19,24,1299.5,81970.2,81980.29905,1897115.6716200002]
["2025-07-29T09:35:28.000000000",6402.21,6440.0,0.25,0.35,0.038,0.004,2569,3265,36.7,37.8,-0.962,0.004,45,3,1045.6,81970.2,64636.71216,1897115.6716200002]
["2025-07-29T09:35:28.000000000",6402.21,6445.0,0.2,0.25,0.027,0.003,3388,1259,41.2,42.8,-0.973,0.003,53,0,1032.3,81970.2,64054.11105,1897115.6716200002]
["2025-07-29T09:35:28.000000000",6402.21,6450.0,0.15,0.2,0.02,0.002,4902,1427,46.1,47.7,-0.98,0.002,221,11,1024.6000000000001,81970.2,59937.490020000005,1897115.6716200002]
["2025-07-29T09:35:28.000000000",6402.21,6455.0,0.1,0.15,0.015,0.002,1149,1101,51.1,52.7,-0.985,0.002,13,0,232.39999999999998,81970.2,14545.821120000002,1897115.6716200002]
["2025-07-29T09:35:28.000000000",6402.21,6460.0,0.1,0.15,0.014,0.001,2276,549,56.1,57.7,-0.986,0.001,4,0,228.00000000000003,81970.2,14545.821120000002,1897115.6716200002]
["2025-07-29T09:35:28.000000000",6402.21,6465.0,0.1,0.15,0.013,0.001,1035,722,61.1,62.6,-0.987,0.001,10,0,104.5,81970.2,6562.2652499999995,1897115.6716200002]
["2025-07-29T09:35:28.000000000",6402.21,6470.0,0.05,0.15,0.008,0.001,2745,734,66.1,67.6,-0.992,0.001,10,0,275.5,81970.2,17510.044350000004,1897115.6716200002]
["2025-07-29T09:35:28.000000000",6402.21,6475.0,0.05,0.1,0.008,0.001,1614,137,71.0,72.6,-0.992,0.001,3,0,161.7,81970.2,10313.960310000002,1897115.6716200002]
["2025-07-29T09:35:28.000000000",6402.21,6480.0,0.05,0.1,0.007,0.001,20717,92,76.0,77.6,-0.993,0.001,22,0,2073.8999999999996,81970.2,132493.73595,1897115.6716200002]
["2025-07-29T09:35:28.000000000",6402.21,6485.0,0.05,0.1,0.007,0.001,6426,314,81.4,82.3,-0.993,0.001,7,2,643.3,81970.2,41095.785990000004,1897115.6716200002]
["2025-07-29T09:35:28.000000000",6402.21,6490.0,0.05,0.1,0.007,0.001,684,257,86.6,87.6,-0.993,0.001,18,2,70.2,81970.2,4263.87186,1897115.6716200002]
["2025-07-29T09:35:28.000000000",6402.21,6495.0,0.0,0.05,0.003,0.0,555,1497,91.4,92.6,-0.997,0.0,8,1,0.0,81970.2,0.0,1897115.6716200002]
["2025-07-29T09:35:28.000000000",6402.21,6500.0,0.0,0.05,0.002,0.0,3356,43,96.4,97.6,-0.998,0.0,19,10,0.0,81970.2,0.0,1897115.6716200002]
["2025-07-29T09:35:28.000000000",6402.21,6505.0,0.0,0.05,0.002,0.0,248,28,98.7,105.6,-0.998,0.0,0,10,0.0,81970.2,0.0,1897115.6716200002]
["2025-07-29T09:35:28.000000000",6402.21,6510.0,0.0,0.05,0.002,0.0,160,33,103.4,110.5,-0.998,0.0,7,0,0.0,81970.2,0.0,1897115.6716200002]
["2025-07-29T09:35:28.000000000",6402.21,6515.0,0.0,0.05,0.002,0.0,130,0,109.0,115.8,-0.998,0.0,2,0,0.0,81970.2,0.0,1897115.6716200002]
["2025-07-29T09:35:28.000000000",6402.21,6520.0,0.0,0.05,0.002,0.0,171,10,113.4,120.5,-0.998,0.0,19,0,0.0,81970.2,0.0,1897115.6716200002]
["2025-07-29T09:35:28.000000000",6402.21,6525.0,0.0,0.05,0.002,0.0,295,13,118.4,125.8,-0.998,0.0,0,0,0.0,81970.2,0.0,1897115.6716200002]
["2025-07-29T09:35:28.000000000",6402.21,6530.0,0.0,0.05,0.002,0.0,157,2,123.4,130.6,-0.998,0.0,15,0,0.0,81970.2,0.0,1897115.6716200002]
["2025-07-29T09:35:28.000000000",6402.21,6535.0,0.0,0.05,0.002,0.0,48,0,128.4,135.5,-0.998,0.0,0,0,0.0,81970.2,0.0,1897115.6716200002]
["2025-07-29T09:35:28.000000000",6402.21,6540.0,0.0,0.05,0.002,0.0,117,0,133.4,140.6,-0.998,0.0,0,0,0.0,81970.2,0.0,1897115.6716200002]
["2025-07-29T09:35:28.000000000",6402.21,6545.0,0.0,0.05,0.002,0.0,83,5,138.4,145.6,-0.998,0.0,0,0,0.0,81970.2,0.0,1897115.6716200002]
["2025-07-29T09:35:28.000000000",6402.21,6550.0,0.0,0.05,0.002,0.0,26069,13,146.4,148.0,-0.998,0.0,8,0,0.0,81970.2,0.0,1897115.6716200002]
["2025-07-29T09:35:28.000000000",6402.21,6555.0,0.0,0.05,0.002,0.0,39,6,148.4,155.6,-0.998,0.0,0,0,0.0,81970.2,0.0,1897115.6716200002]
["2025-07-29T09:35:28.000000000",6402.21,6560.0,0.0,0.05,0.002,0.0,12,0,153.4,160.6,-0.998,0.0,0,0,0.0,81970.2,0.0,1897115.6716200002]
["2025-07-29T09:35:28.000000000",6402.21,6565.0,0.0,0.05,0.002,0.0,21,0,158.4,165.5,-0.998,0.0,0,0,0.0,81970.2,0.0,1897115.6716200002]
["2025-07-29T09:35:28.000000000",6402.21,6570.0,0.0,0.05,0.002,0.0,400,0,163.4,170.6,-0.998,0.0,0,0,0.0,81970.2,0.0,1897115.6716200002]
["2025-07-29T09:35:28.000000000",6402.21,6575.0,0.0,0.05,0.002,0.0,614,0,168.4,175.6,-0.998,0.0,0,0,0.0,81970.2,0.0,1897115.6716200002]
["2025-07-29T09:35:28.000000000",6402.21,6580.0,0.0,0.05,0.001,0.0,108,0,173.4,180.8,-0.998,0.0,0,0,0.0,81970.2,0.0,1897115.6716200002]
["2025-07-29T09:35:28.000000000",6402.21,6590.0,0.0,0.05,0.001,0.0,129,0,183.4,190.6,-0.999,0.0,0,0,0.0,81970.2,0.0,1897115.6716200002]
["2025-07-29T09:35:28.000000000",6402.21,6600.0,0.0,0.05,0.001,0.0,283,0,193.4,200.6,-0.999,0.0,2,0,0.0,81970.2,0.0,1897115.6716200002]
["2025-07-29T09:35:28.000000000",6402.21,6610.0,0.0,0.05,0.001,0.0,27,0,200.4,212.7,-0.999,0.0,0,0,0.0,81970.2,0.0,1897115.6716200002]
["2025-07-29T09:35:28.000000000",6402.21,6620.0,0.0,0.05,0.001,0.0,0,0,210.3,223.1,-0.999,0.0,0,0,0.0,81970.2,0.0,1897115.6716200002]
["2025-07-29T09:35:28.000000000",6402.21,6625.0,0.0,0.05,0.001,0.0,303,5,215.1,229.3,-0.999,0.0,0,0,0.0,81970.2,0.0,1897115.6716200002]
["2025-07-29T09:35:28.000000000",6402.21,6630.0,0.0,0.05,0.001,0.0,0,0,220.1,234.3,-0.999,0.0,0,0,0.0,81970.2,0.0,1897115.6716200002]
["2025-07-29T09:35:28.000000000",6402.21,6640.0,0.0,0.05,0.001,0.0,0,0,230.1,244.3,-0.999,0.0,0,0,0.0,81970.2,0.0,1897115.6716200002]
["2025-07-29T09:35:28.000000000",6402.21,6650.0,0.0,0.05,0.001,0.0,370,0,240.1,254.3,-0.999,0.0,0,0,0.0,81970.2,0.0,1897115.6716200002]
["2025-07-29T09:35:28.000000000",6402.21,6675.0,0.0,0.05,0.001,0.0,221,0,265.1,279.3,-0.999,0.0,0,0,0.0,81970.2,0.0,1897115.6716200002]
["2025-07-29T09:35:28.000000000",6402.21,6700.0,0.0,0.05,0.001,0.0,422,0,290.1,304.3,-0.999,0.0,0,0,0.0,81970.2,0.0,1897115.6716200002]
["2025-07-29T09:35:28.000000000",6402.21,6725.0,0.0,0.05,0.001,0.0,126,3,315.1,329.3,-0.999,0.0,0,0,0.0,81970.2,0.0,1897115.6716200002]
["2025-07-29T09:35:28.000000000",6402.21,6750.0,0.0,0.05,0.001,0.0,173,0,340.1,354.3,-0.999,0.0,0,0,0.0,81970.2,0.0,1897115.6716200002]
["2025-07-29T09:35:28.000000000",6402.21,6775.0,0.0,0.05,0.001,0.0,0,0,365.1,379.3,-0.999,0.0,0,0,0.0,81970.2,0.0,1897115.6716200002]
["2025-07-29T09:35:28.000000000",6402.21,6800.0,0.0,0.05,0.001,0.0,56,0,390.1,404.3,-0.999,0.0,0,0,0.0,81970.2,0.0,1897115.6716200002]
["2025-07-29T09:35:40.000000000",6402.96,6155.0,247.8,254.6,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,635,178,0.0,81986.79999999999,0.0,1939904.7912]
["2025-07-29T09:35:40.000000000",6402.96,6160.0,242.8,243.8,0.997,0.0,93,1,0.05,0.1,-0.003,0.0,233,5,0.0,81986.79999999999,0.0,1939904.7912]
["2025-07-29T09:35:40.000000000",6402.96,6165.0,237.8,238.8,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,314,13,0.0,81986.79999999999,0.0,1939904.7912]
["2025-07-29T09:35:40.000000000",6402.96,6170.0,232.8,233.8,0.997,0.0,39,0,0.05,0.1,-0.003,0.0,425,1,0.0,81986.79999999999,0.0,1939904.7912]
["2025-07-29T09:35:40.000000000",6402.96,6175.0,227.8,228.8,0.997,0.0,157,2,0.05,0.1,-0.003,0.0,6016,35,0.0,81986.79999999999,0.0,1939904.7912]
["2025-07-29T09:35:40.000000000",6402.96,6180.0,222.8,223.8,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,2727,0,0.0,81986.79999999999,0.0,1939904.7912]
["2025-07-29T09:35:40.000000000",6402.96,6185.0,217.8,218.8,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,3946,5,0.0,81986.79999999999,0.0,1939904.7912]
["2025-07-29T09:35:40.000000000",6402.96,6190.0,212.8,213.8,0.997,0.0,26,0,0.05,0.1,-0.003,0.0,3985,0,0.0,81986.79999999999,0.0,1939904.7912]
["2025-07-29T09:35:40.000000000",6402.96,6195.0,207.8,208.8,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,3866,0,0.0,81986.79999999999,0.0,1939904.7912]
["2025-07-29T09:35:40.000000000",6402.96,6200.0,202.8,203.8,0.997,0.0,177,0,0.05,0.1,-0.003,0.0,2291,4,0.0,81986.79999999999,0.0,1939904.7912]
["2025-07-29T09:35:40.000000000",6402.96,6205.0,197.8,198.8,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,201,0,0.0,81986.79999999999,0.0,1939904.7912]
["2025-07-29T09:35:40.000000000",6402.96,6210.0,192.8,193.8,0.997,0.0,44,0,0.05,0.1,-0.003,0.0,528,2,0.0,81986.79999999999,0.0,1939904.7912]
["2025-07-29T09:35:40.000000000",6402.96,6215.0,187.8,188.8,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,653,1,0.0,81986.79999999999,0.0,1939904.7912]
["2025-07-29T09:35:40.000000000",6402.96,6220.0,182.8,183.8,0.996,0.0,42,0,0.05,0.1,-0.004,0.0,528,3,0.0,81986.79999999999,0.0,1939904.7912]
["2025-07-29T09:35:40.000000000",6402.96,6225.0,177.8,178.8,0.996,0.0,55,6,0.05,0.1,-0.004,0.0,683,2,0.0,81986.79999999999,0.0,1939904.7912]
["2025-07-29T09:35:40.000000000",6402.96,6230.0,172.8,173.8,0.996,0.0,49,0,0.05,0.1,-0.004,0.0,225,9,0.0,81986.79999999999,0.0,1939904.7912]
["2025-07-29T09:35:40.000000000",6402.96,6235.0,167.8,168.8,0.996,0.0,43,6,0.05,0.1,-0.004,0.0,583,1,0.0,81986.79999999999,0.0,1939904.7912]
["2025-07-29T09:35:40.000000000",6402.96,6240.0,162.8,163.8,0.996,0.0,263,1,0.05,0.1,-0.004,0.0,356,62,0.0,81986.79999999999,0.0,1939904.7912]
["2025-07-29T09:35:40.000000000",6402.96,6245.0,157.8,158.8,0.996,0.0,94,0,0.05,0.1,-0.004,0.0,449,135,0.0,81986.79999999999,0.0,1939904.7912]
["2025-07-29T09:35:40.000000000",6402.96,6250.0,152.8,153.8,0.995,0.0,1722,0,0.1,0.15,-0.005,0.0,1612,305,0.0,81986.79999999999,0.0,1939904.7912]
["2025-07-29T09:35:40.000000000",6402.96,6255.0,147.8,148.8,0.995,0.0,162,0,0.05,0.15,-0.005,0.0,460,242,0.0,81986.79999999999,0.0,1939904.7912]
["2025-07-29T09:35:40.000000000",6402.96,6260.0,142.8,143.8,0.993,0.0,86,1,0.1,0.15,-0.007,0.0,994,267,0.0,81986.79999999999,0.0,1939904.7912]
["2025-07-29T09:35:40.000000000",6402.96,6265.0,137.8,138.6,0.993,0.0,177,28,0.1,0.15,-0.007,0.0,1927,31,0.0,81986.79999999999,0.0,1939904.7912]
["2025-07-29T09:35:40.000000000",6402.96,6270.0,132.8,133.8,0.993,0.0,247,2,0.1,0.15,-0.007,0.0,1172,8,0.0,81986.79999999999,0.0,1939904.7912]
["2025-07-29T09:35:40.000000000",6402.96,6275.0,127.8,128.8,0.993,0.0,82,0,0.1,0.15,-0.007,0.0,7195,48,0.0,81986.79999999999,0.0,1939904.7912]
["2025-07-29T09:35:40.000000000",6402.96,6280.0,122.8,123.6,0.993,0.0,419,27,0.1,0.15,-0.007,0.0,3720,25,0.0,81986.79999999999,0.0,1939904.7912]
["2025-07-29T09:35:40.000000000",6402.96,6285.0,117.9,118.9,0.992,0.0,127,0,0.1,0.15,-0.008,0.0,4668,80,0.0,81986.79999999999,0.0,1939904.7912]
["2025-07-29T09:35:40.000000000",6402.96,6290.0,112.9,113.9,0.99,0.001,166,0,0.15,0.2,-0.01,0.001,4782,217,494.80000000000007,81986.79999999999,-29556.063359999996,1939904.7912]
["2025-07-29T09:35:40.000000000",6402.96,6295.0,107.9,108.9,0.989,0.001,103,0,0.15,0.2,-0.011,0.001,5062,236,516.5,81986.79999999999,-31752.27864,1939904.7912]
["2025-07-29T09:35:40.000000000",6402.96,6300.0,103.0,103.6,0.989,0.001,902,50,0.15,0.2,-0.011,0.001,3142,135,404.4,81986.79999999999,-14342.630399999998,1939904.7912]
["2025-07-29T09:35:40.000000000",6402.96,6305.0,97.9,98.9,0.988,0.001,91,11,0.15,0.2,-0.012,0.001,947,313,103.8,81986.79999999999,-5480.933760000001,1939904.7912]
["2025-07-29T09:35:40.000000000",6402.96,6310.0,92.9,93.7,0.985,0.001,766,48,0.2,0.25,-0.015,0.001,1543,334,230.9,81986.79999999999,-4975.09992,1939904.7912]
["2025-07-29T09:35:40.000000000",6402.96,6315.0,87.9,88.9,0.985,0.001,96,3,0.2,0.25,-0.015,0.001,1851,611,194.70000000000002,81986.79999999999,-11237.1948,1939904.7912]
["2025-07-29T09:35:40.000000000",6402.96,6320.0,83.0,83.9,0.982,0.001,450,3,0.2,0.3,-0.018,0.001,2431,286,288.1,81986.79999999999,-12684.263760000002,1939904.7912]
["2025-07-29T09:35:40.000000000",6402.96,6325.0,78.0,79.1,0.98,0.001,349,21,0.25,0.3,-0.02,0.001,2455,737,280.40000000000003,81986.79999999999,-13484.633759999999,1939904.7912]
["2025-07-29T09:35:40.000000000",6402.96,6330.0,73.1,74.0,0.978,0.001,868,39,0.25,0.35,-0.022,0.001,2218,1147,308.59999999999997,81986.79999999999,-8643.996,1939904.7912]
["2025-07-29T09:35:40.000000000",6402.96,6335.0,68.1,69.0,0.975,0.002,373,12,0.3,0.35,-0.025,0.002,1806,1180,435.80000000000007,81986.79999999999,-18350.883360000003,1939904.7912]
["2025-07-29T09:35:40.000000000",6402.96,6340.0,63.1,64.1,0.971,0.002,638,3,0.35,0.4,-0.029,0.002,3009,969,729.4,81986.79999999999,-30362.83632,1939904.7912]
["2025-07-29T09:35:40.000000000",6402.96,6345.0,58.2,59.1,0.966,0.002,172,9,0.4,0.45,-0.034,0.002,2200,730,474.4000000000001,81986.79999999999,-25970.405760000005,1939904.7912]
["2025-07-29T09:35:40.000000000",6402.96,6350.0,53.4,53.7,0.958,0.003,923,24,0.45,0.55,-0.042,0.003,4632,1732,1666.5,81986.79999999999,-71245.73592,1939904.7912]
["2025-07-29T09:35:40.000000000",6402.96,6355.0,48.4,48.8,0.95,0.004,282,9,0.6,0.65,-0.05,0.004,1703,1980,794.0,81986.79999999999,-36394.42464,1939904.7912]
["2025-07-29T09:35:40.000000000",6402.96,6360.0,43.5,44.0,0.939,0.004,690,67,0.7,0.75,-0.061,0.004,2332,1589,1208.8,81986.79999999999,-42054.641279999996,1939904.7912]
["2025-07-29T09:35:40.000000000",6402.96,6365.0,38.7,39.2,0.923,0.005,274,11,0.9,0.95,-0.077,0.005,1447,2389,860.5,81986.79999999999,-37553.3604,1939904.7912]
["2025-07-29T09:35:40.000000000",6402.96,6370.0,34.0,34.4,0.902,0.007,657,49,1.15,1.2,-0.1,0.007,3397,1780,2837.8,81986.79999999999,-122808.77279999999,1939904.7912]
["2025-07-29T09:35:40.000000000",6402.96,6375.0,29.4,29.8,0.872,0.009,1204,68,1.5,1.6,-0.128,0.009,2141,1741,3010.4999999999995,81986.79999999999,-53996.16168,1939904.7912]
["2025-07-29T09:35:40.000000000",6402.96,6380.0,24.9,25.3,0.832,0.011,1756,107,2.05,2.1,-0.168,0.011,2233,2089,4387.9,81986.79999999999,-33596.33112,1939904.7912]
["2025-07-29T09:35:40.000000000",6402.96,6385.0,20.7,21.0,0.782,0.013,1837,217,2.8,2.85,-0.218,0.013,1569,1902,4427.8,81986.79999999999,22307.912640000013,1939904.7912]
["2025-07-29T09:35:40.000000000",6402.96,6390.0,16.8,17.0,0.717,0.015,2844,380,3.8,3.9,-0.283,0.015,1910,2401,7131.0,81986.79999999999,89705.4696,1939904.7912]
["2025-07-29T09:35:40.000000000",6402.96,6395.0,13.2,13.4,0.64,0.018,2036,679,5.2,5.3,-0.361,0.018,1130,1372,5698.8,81986.79999999999,104419.47167999997,1939904.7912]
["2025-07-29T09:35:40.000000000",6402.96,6400.0,10.0,10.1,0.55,0.019,4410,2671,6.9,7.1,-0.45,0.019,1473,2252,11177.699999999999,81986.79999999999,357304.37687999994,1939904.7912]
["2025-07-29T09:35:40.000000000",6402.96,6405.0,7.2,7.4,0.454,0.019,2657,2104,9.2,9.4,-0.546,0.019,356,1349,5724.7,81986.79999999999,279931.00824,1939904.7912]
["2025-07-29T09:35:40.000000000",6402.96,6410.0,5.0,5.1,0.36,0.018,1771,2161,11.9,12.1,-0.64,0.018,243,491,3625.1999999999994,81986.79999999999,176107.01183999996,1939904.7912]
["2025-07-29T09:35:40.000000000",6402.96,6415.0,3.3,3.4,0.27,0.016,2921,2601,15.2,15.4,-0.73,0.016,143,181,4902.4,81986.79999999999,284598.7660800001,1939904.7912]
["2025-07-29T09:35:40.000000000",6402.96,6420.0,2.05,2.1,0.19,0.014,2753,3894,18.8,19.2,-0.81,0.014,142,89,4053.0,81986.79999999999,234053.79984000002,1939904.7912]
["2025-07-29T09:35:40.000000000",6402.96,6425.0,1.2,1.25,0.126,0.011,3945,3751,23.0,23.4,-0.874,0.011,97,41,4446.2,81986.79999999999,271024.49087999994,1939904.7912]
["2025-07-29T09:35:40.000000000",6402.96,6430.0,0.7,0.75,0.081,0.008,3869,3289,27.5,27.9,-0.919,0.008,32,17,3120.8,81986.79999999999,196545.26016000003,1939904.7912]
["2025-07-29T09:35:40.000000000",6402.96,6435.0,0.45,0.5,0.055,0.006,2580,2619,32.2,32.6,-0.945,0.006,19,24,1559.4,81986.79999999999,98387.88335999999,1939904.7912]
["2025-07-29T09:35:40.000000000",6402.96,6440.0,0.3,0.35,0.038,0.004,2569,3346,36.6,37.5,-0.962,0.004,45,3,1045.6,81986.79999999999,64644.28416,1939904.7912]
["2025-07-29T09:35:40.000000000",6402.96,6445.0,0.2,0.25,0.027,0.003,3388,1267,41.0,42.5,-0.973,0.003,53,0,1032.3,81986.79999999999,64061.614799999996,1939904.7912]
["2025-07-29T09:35:40.000000000",6402.96,6450.0,0.15,0.2,0.021,0.002,4902,1439,46.0,47.4,-0.979,0.002,221,11,1024.6000000000001,81986.79999999999,59944.51152000001,1939904.7912]
["2025-07-29T09:35:40.000000000",6402.96,6455.0,0.1,0.15,0.015,0.002,1149,1101,50.9,52.5,-0.985,0.002,13,0,232.39999999999998,81986.79999999999,14547.525120000002,1939904.7912]
["2025-07-29T09:35:40.000000000",6402.96,6460.0,0.1,0.15,0.014,0.001,2276,554,55.9,57.4,-0.986,0.001,4,0,228.00000000000003,81986.79999999999,14547.525120000002,1939904.7912]
["2025-07-29T09:35:40.000000000",6402.96,6465.0,0.1,0.15,0.013,0.001,1035,752,60.9,62.4,-0.987,0.001,10,0,104.5,81986.79999999999,6563.034,1939904.7912]
["2025-07-29T09:35:40.000000000",6402.96,6470.0,0.05,0.15,0.01,0.001,2745,793,65.9,67.4,-0.99,0.001,10,0,275.5,81986.79999999999,17512.095600000004,1939904.7912]
["2025-07-29T09:35:40.000000000",6402.96,6475.0,0.05,0.1,0.008,0.001,1614,137,70.8,72.4,-0.992,0.001,3,0,161.7,81986.79999999999,10315.168560000002,1939904.7912]
["2025-07-29T09:35:40.000000000",6402.96,6480.0,0.05,0.1,0.007,0.001,20717,92,75.8,77.4,-0.993,0.001,22,0,2073.8999999999996,81986.79999999999,132509.25720000002,1939904.7912]
["2025-07-29T09:35:40.000000000",6402.96,6485.0,0.05,0.1,0.007,0.001,6426,314,81.3,82.4,-0.993,0.001,7,2,643.3,81986.79999999999,41100.60024000001,1939904.7912]
["2025-07-29T09:35:40.000000000",6402.96,6490.0,0.05,0.1,0.007,0.001,684,257,86.5,87.3,-0.993,0.001,18,2,70.2,81986.79999999999,4264.371360000001,1939904.7912]
["2025-07-29T09:35:40.000000000",6402.96,6495.0,0.0,0.05,0.003,0.0,555,1499,91.3,92.3,-0.997,0.0,8,1,0.0,81986.79999999999,0.0,1939904.7912]
["2025-07-29T09:35:40.000000000",6402.96,6500.0,0.0,0.05,0.002,0.0,3356,43,96.2,97.3,-0.998,0.0,19,10,0.0,81986.79999999999,0.0,1939904.7912]
["2025-07-29T09:35:40.000000000",6402.96,6505.0,0.0,0.05,0.002,0.0,248,28,98.7,105.6,-0.998,0.0,0,10,0.0,81986.79999999999,0.0,1939904.7912]
["2025-07-29T09:35:40.000000000",6402.96,6510.0,0.0,0.05,0.002,0.0,160,33,103.4,110.5,-0.998,0.0,7,0,0.0,81986.79999999999,0.0,1939904.7912]
["2025-07-29T09:35:40.000000000",6402.96,6515.0,0.0,0.05,0.002,0.0,130,0,109.0,115.8,-0.998,0.0,2,0,0.0,81986.79999999999,0.0,1939904.7912]
["2025-07-29T09:35:40.000000000",6402.96,6520.0,0.0,0.05,0.002,0.0,171,10,113.4,121.0,-0.998,0.0,19,0,0.0,81986.79999999999,0.0,1939904.7912]
["2025-07-29T09:35:40.000000000",6402.96,6525.0,0.0,0.05,0.002,0.0,295,13,118.4,125.8,-0.998,0.0,0,0,0.0,81986.79999999999,0.0,1939904.7912]
["2025-07-29T09:35:40.000000000",6402.96,6530.0,0.0,0.05,0.002,0.0,157,2,123.4,130.6,-0.998,0.0,15,0,0.0,81986.79999999999,0.0,1939904.7912]
["2025-07-29T09:35:40.000000000",6402.96,6535.0,0.0,0.05,0.002,0.0,48,0,128.4,136.0,-0.998,0.0,0,0,0.0,81986.79999999999,0.0,1939904.7912]
["2025-07-29T09:35:40.000000000",6402.96,6540.0,0.0,0.05,0.002,0.0,117,0,133.4,140.6,-0.998,0.0,0,0,0.0,81986.79999999999,0.0,1939904.7912]
["2025-07-29T09:35:40.000000000",6402.96,6545.0,0.0,0.05,0.002,0.0,83,5,138.4,145.6,-0.998,0.0,0,0,0.0,81986.79999999999,0.0,1939904.7912]
["2025-07-29T09:35:40.000000000",6402.96,6550.0,0.0,0.05,0.002,0.0,26069,13,146.2,147.7,-0.998,0.0,8,0,0.0,81986.79999999999,0.0,1939904.7912]
["2025-07-29T09:35:40.000000000",6402.96,6555.0,0.0,0.05,0.002,0.0,39,6,148.4,155.6,-0.998,0.0,0,0,0.0,81986.79999999999,0.0,1939904.7912]
["2025-07-29T09:35:40.000000000",6402.96,6560.0,0.0,0.05,0.002,0.0,12,0,153.4,160.6,-0.998,0.0,0,0,0.0,81986.79999999999,0.0,1939904.7912]
["2025-07-29T09:35:40.000000000",6402.96,6565.0,0.0,0.05,0.002,0.0,21,0,158.4,166.0,-0.998,0.0,0,0,0.0,81986.79999999999,0.0,1939904.7912]
["2025-07-29T09:35:40.000000000",6402.96,6570.0,0.0,0.05,0.002,0.0,400,0,163.4,170.6,-0.998,0.0,0,0,0.0,81986.79999999999,0.0,1939904.7912]
["2025-07-29T09:35:40.000000000",6402.96,6575.0,0.0,0.05,0.002,0.0,614,0,168.4,175.6,-0.998,0.0,0,0,0.0,81986.79999999999,0.0,1939904.7912]
["2025-07-29T09:35:40.000000000",6402.96,6580.0,0.0,0.05,0.001,0.0,108,0,173.4,180.8,-0.999,0.0,0,0,0.0,81986.79999999999,0.0,1939904.7912]
["2025-07-29T09:35:40.000000000",6402.96,6590.0,0.0,0.05,0.001,0.0,129,0,183.4,190.6,-0.999,0.0,0,0,0.0,81986.79999999999,0.0,1939904.7912]
["2025-07-29T09:35:40.000000000",6402.96,6600.0,0.0,0.05,0.001,0.0,283,0,193.4,200.6,-0.999,0.0,2,0,0.0,81986.79999999999,0.0,1939904.7912]
["2025-07-29T09:35:40.000000000",6402.96,6610.0,0.0,0.05,0.001,0.0,27,0,200.4,212.7,-0.999,0.0,0,0,0.0,81986.79999999999,0.0,1939904.7912]
["2025-07-29T09:35:40.000000000",6402.96,6620.0,0.0,0.05,0.001,0.0,0,0,210.3,223.1,-0.999,0.0,0,0,0.0,81986.79999999999,0.0,1939904.7912]
["2025-07-29T09:35:40.000000000",6402.96,6625.0,0.0,0.05,0.001,0.0,303,5,215.1,229.1,-0.999,0.0,0,0,0.0,81986.79999999999,0.0,1939904.7912]
["2025-07-29T09:35:40.000000000",6402.96,6630.0,0.0,0.05,0.001,0.0,0,0,220.1,234.1,-0.999,0.0,0,0,0.0,81986.79999999999,0.0,1939904.7912]
["2025-07-29T09:35:40.000000000",6402.96,6640.0,0.0,0.05,0.001,0.0,0,0,230.1,244.1,-0.999,0.0,0,0,0.0,81986.79999999999,0.0,1939904.7912]
["2025-07-29T09:35:40.000000000",6402.96,6650.0,0.0,0.05,0.001,0.0,370,0,240.1,254.1,-0.999,0.0,0,0,0.0,81986.79999999999,0.0,1939904.7912]
["2025-07-29T09:35:40.000000000",6402.96,6675.0,0.0,0.05,0.001,0.0,221,0,265.1,279.1,-0.999,0.0,0,0,0.0,81986.79999999999,0.0,1939904.7912]
["2025-07-29T09:35:40.000000000",6402.96,6700.0,0.0,0.05,0.001,0.0,422,0,290.1,304.1,-0.999,0.0,0,0,0.0,81986.79999999999,0.0,1939904.7912]
["2025-07-29T09:35:40.000000000",6402.96,6725.0,0.0,0.05,0.001,0.0,126,3,315.1,329.1,-0.999,0.0,0,0,0.0,81986.79999999999,0.0,1939904.7912]
["2025-07-29T09:35:40.000000000",6402.96,6750.0,0.0,0.05,0.001,0.0,173,0,340.1,354.1,-0.999,0.0,0,0,0.0,81986.79999999999,0.0,1939904.7912]
["2025-07-29T09:35:40.000000000",6402.96,6775.0,0.0,0.05,0.001,0.0,0,0,365.1,379.1,-0.999,0.0,0,0,0.0,81986.79999999999,0.0,1939904.7912]
["2025-07-29T09:35:40.000000000",6402.96,6800.0,0.0,0.05,0.001,0.0,56,0,390.1,404.1,-0.999,0.0,0,0,0.0,81986.79999999999,0.0,1939904.7912]
["2025-07-29T09:35:52.000000000",6403.37,6625.0,0.0,0.05,0.001,0.0,303,5,214.4,228.5,-0.999,0.0,0,0,0.0,81642.09999999999,0.0,1958016.0752299998]
["2025-07-29T09:36:03.000000000",6402.92,6180.0,223.0,223.6,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,2727,0,0.0,81845.69999999998,0.0,1970914.8198000002]
["2025-07-29T09:36:15.000000000",6402.73,6565.0,0.0,0.05,0.002,0.0,21,0,158.5,165.5,-0.998,0.0,0,0,0.0,81845.69999999998,0.0,1970856.3349499996]
["2025-07-29T09:36:27.000000000",6404.39,6310.0,94.3,95.0,0.985,0.001,766,48,0.2,0.25,-0.015,0.001,1543,349,230.9,82278.8,-4976.2110299999995,1889115.72708]
["2025-07-29T09:36:38.000000000",6405.16,6220.0,184.7,185.7,0.996,0.0,42,0,0.05,0.1,-0.004,0.0,528,3,0.0,81193.79999999999,0.0,2037711.9817600003]
["2025-07-29T09:36:38.000000000",6405.16,6675.0,0.0,0.05,0.001,0.0,221,0,263.4,277.2,-0.999,0.0,0,0,0.0,81193.79999999999,0.0,2037711.9817600003]
["2025-07-29T09:36:50.000000000",6405.49,6620.0,0.0,0.05,0.001,0.0,0,0,210.3,222.4,-0.999,0.0,0,0,0.0,80826.59999999998,0.0,2055393.6312000004]
["2025-07-29T09:37:14.000000000",6404.13,6245.0,158.4,159.5,0.996,0.0,94,0,0.05,0.1,-0.004,0.0,449,186,0.0,80826.59999999998,0.0,2054957.2344]
["2025-07-29T09:37:14.000000000",6404.13,6490.0,0.05,0.1,0.007,0.001,684,259,86.2,86.8,-0.993,0.001,18,2,70.2,80826.59999999998,4265.15058,2054957.2344]
["2025-07-29T09:37:37.000000000",6404.88,6375.0,31.0,31.4,0.882,0.008,1204,90,1.4,1.45,-0.118,0.008,2141,2088,2676.0,80520.19999999998,-48010.980480000006,2037405.1377600005]
["2025-07-29T09:37:49.000000000",6404.16,6280.0,124.3,124.9,0.993,0.0,419,27,0.1,0.15,-0.007,0.0,3720,45,0.0,80520.19999999998,0.0,2037176.1043199997]
["2025-07-29T09:37:49.000000000",6404.16,6525.0,0.0,0.05,0.002,0.0,295,14,116.8,124.2,-0.998,0.0,0,0,0.0,80520.19999999998,0.0,2037176.1043199997]
["2025-07-29T09:38:00.000000000",6403.45,6430.0,0.85,0.9,0.092,0.009,3869,3962,22.7,26.5,-0.908,0.009,32,23,3510.8999999999996,80520.19999999998,221130.33885000003,2036950.2519000003]
["2025-07-29T09:38:12.000000000",6404.42,6510.0,0.0,0.05,0.002,0.0,160,53,102.3,109.2,-0.998,0.0,7,0,0.0,80588.2,0.0,2003046.3991999996]
["2025-07-29T09:38:27.000000000",6404.81,6555.0,0.0,0.05,0.002,0.0,39,6,146.2,153.1,-0.998,0.0,0,0,0.0,81153.19999999998,0.0,2071507.6982999998]
["2025-07-29T09:38:40.000000000",6405.3,6465.0,0.1,0.15,0.013,0.001,1035,1098,58.3,59.7,-0.987,0.001,10,0,104.5,81207.29999999999,6565.432499999999,2090888.4843000004]
["2025-07-29T09:39:05.000000000",6405.47,6190.0,215.1,216.1,0.997,0.0,26,0,0.05,0.1,-0.003,0.0,3985,0,0.0,82072.89999999998,0.0,2141431.8921100004]
["2025-07-29T09:39:05.000000000",6405.47,6610.0,0.0,0.05,0.001,0.0,27,0,198.2,210.7,-0.999,0.0,0,0,0.0,82072.89999999998,0.0,2141431.8921100004]
["2025-07-29T09:39:16.000000000",6405.68,6500.0,0.0,0.05,0.002,0.0,3356,149,93.8,95.3,-0.997,0.0,19,10,0.0,82072.89999999998,0.0,2141502.09784]
["2025-07-29T09:39:40.000000000",6405.45,6225.0,180.5,181.4,0.996,0.0,55,6,0.05,0.1,-0.004,0.0,683,4,0.0,82141.69999999997,0.0,2117379.14655]
["2025-07-29T09:39:40.000000000",6405.45,6460.0,0.1,0.2,0.016,0.002,2276,893,53.5,54.7,-0.983,0.002,4,2,456.00000000000006,82141.69999999997,29106.3648,2117379.14655]
["2025-07-29T09:39:52.000000000",6405.47,6370.0,36.6,36.9,0.909,0.006,657,85,1.05,1.15,-0.091,0.006,3397,2385,2432.4,82552.39999999998,-105305.92680000002,2112344.6528400006]
["2025-07-29T09:40:04.000000000",6405.66,6275.0,130.3,131.4,0.993,0.0,82,0,0.1,0.15,-0.007,0.0,7195,56,0.0,82552.39999999998,0.0,2112407.30952]
["2025-07-29T09:40:15.000000000",6405.04,6180.0,225.7,226.3,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,2727,0,0.0,82153.49999999997,0.0,2115258.0549599994]
["2025-07-29T09:40:27.000000000",6405.07,6405.0,8.6,8.7,0.499,0.02,2657,4382,8.0,8.1,-0.501,0.02,356,2123,6026.0,82770.19999999997,294761.32139999996,2094790.9536399997]
["2025-07-29T09:40:38.000000000",6405.17,6310.0,95.4,96.0,0.985,0.001,766,56,0.2,0.25,-0.014,0.001,1543,421,230.9,82047.49999999997,-4976.81709,2084607.41269]
["2025-07-29T09:40:50.000000000",6405.03,6395.0,15.1,15.3,0.678,0.017,2036,1057,4.5,4.6,-0.322,0.017,1130,2271,5382.200000000001,82745.89999999997,98650.27206,2096334.2938499998]
["2025-07-29T09:41:02.000000000",6404.92,6430.0,0.85,0.95,0.1,0.009,3869,5694,25.6,26.0,-0.898,0.009,32,29,3510.8999999999996,82745.89999999997,221181.10236000002,2096298.2914]
["2025-07-29T09:41:15.000000000",6404.9,6335.0,70.4,71.3,0.973,0.002,373,17,0.3,0.4,-0.027,0.002,1806,1867,435.80000000000007,82745.89999999997,-18356.4434,2096291.7454999995]
["2025-07-29T09:41:15.000000000",6404.9,6580.0,0.0,0.05,0.002,0.0,108,2,170.8,177.9,-0.998,0.0,0,0,0.0,82745.89999999997,0.0,2096291.7454999995]
["2025-07-29T09:41:38.000000000",6404.75,6465.0,0.1,0.15,0.013,0.001,1035,1319,58.6,61.0,-0.987,0.001,10,0,104.5,82890.99999999997,6564.868749999999,2102525.7109999997]
["2025-07-29T09:41:50.000000000",6404.41,6370.0,35.6,36.0,0.908,0.006,657,89,1.1,1.2,-0.092,0.006,3397,2688,2432.4,82890.99999999997,-105288.50040000002,2102414.0971600004]
["2025-07-29T09:41:50.000000000",6404.41,6640.0,0.0,0.05,0.001,0.0,0,0,228.3,242.3,-0.999,0.0,0,0,0.0,82890.99999999997,0.0,2102414.0971600004]
["2025-07-29T09:42:13.000000000",6404.21,6335.0,69.6,70.0,0.973,0.002,373,18,0.35,0.4,-0.027,0.002,1806,1889,435.80000000000007,81579.99999999999,-18354.46586,2003877.309]
["2025-07-29T09:42:25.000000000",6404.61,6400.0,10.6,10.8,0.574,0.019,4410,4341,6.5,6.6,-0.426,0.019,1473,4328,11177.699999999999,82186.79999999999,357396.4518299999,1996240.0816800003]
["2025-07-29T09:42:25.000000000",6404.61,6775.0,0.0,0.05,0.001,0.0,0,0,363.7,377.5,-0.999,0.0,0,0,0.0,82186.79999999999,0.0,1996240.0816800003]
["2025-07-29T09:42:37.000000000",6403.88,6550.0,0.0,0.05,0.002,0.0,26069,13,146.0,147.3,-0.998,0.0,8,0,0.0,81385.0,0.0,1949315.45648]
["2025-07-29T09:43:00.000000000",6402.79,6275.0,127.2,127.9,0.993,0.0,82,0,0.1,0.15,-0.007,0.0,7195,98,0.0,82966.09999999999,0.0,1923903.9364099998]
["2025-07-29T09:43:12.000000000",6402.6,6180.0,221.9,222.8,0.997,0.0,16,1,0.05,0.1,-0.003,0.0,2727,1,0.0,83042.0,0.0,1881800.9712]
["2025-07-29T09:43:12.000000000",6402.6,6590.0,0.0,0.05,0.001,0.0,129,1,183.7,191.4,-0.998,0.0,0,0,0.0,83042.0,0.0,1881800.9712]
["2025-07-29T09:43:36.000000000",6400.64,6280.0,120.4,121.0,0.99,0.001,419,33,0.15,0.2,-0.01,0.001,3720,226,413.90000000000003,83152.5,-21128.512640000004,1696611.2441599998]
["2025-07-29T09:43:48.000000000",6399.72,6205.0,194.8,195.5,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,201,0,0.0,83152.5,0.0,1696367.3806800006]
["2025-07-29T09:43:48.000000000",6399.72,6450.0,0.15,0.25,0.02,0.002,4902,2810,49.9,50.4,-0.98,0.002,221,20,1024.6000000000001,83152.5,59914.17864000001,1696367.3806800006]
["2025-07-29T09:43:59.000000000",6399.61,6355.0,45.6,46.1,0.941,0.004,282,21,0.75,0.8,-0.059,0.004,1703,4672,794.0,82333.3,-36375.383239999996,1669255.0735699998]
["2025-07-29T09:44:11.000000000",6399.75,6260.0,139.6,140.5,0.993,0.0,86,3,0.1,0.15,-0.007,0.0,994,283,0.0,82357.1,0.0,1623610.1752499999]
["2025-07-29T09:44:22.000000000",6399.83,6485.0,0.05,0.1,0.007,0.001,6426,371,84.3,85.3,-0.993,0.001,7,8,643.3,82747.2,41080.50877000001,1648186.6188800002]
["2025-07-29T09:44:34.000000000",6399.78,6235.0,165.1,165.7,0.996,0.0,43,6,0.1,0.15,-0.004,0.0,583,18,0.0,82747.2,0.0,1648173.7420799998]
["2025-07-29T09:44:46.000000000",6400.88,6295.0,106.1,108.3,0.988,0.001,103,3,0.15,0.25,-0.012,0.001,5062,597,516.5,83027.59999999999,-31741.963920000006,1634976.7784]
["2025-07-29T09:44:58.000000000",6400.97,6520.0,0.0,0.05,0.002,0.0,171,17,115.6,122.4,-0.998,0.0,19,0,0.0,83372.59999999999,0.0,1774860.9615999998]
["2025-07-29T09:45:10.000000000",6401.36,6425.0,1.05,1.1,0.114,0.01,3945,7281,24.5,24.9,-0.886,0.01,97,77,4042.0,83372.59999999999,246324.3328,1774969.1007999997]
["2025-07-29T09:45:22.000000000",6401.69,6170.0,231.6,232.3,0.997,0.0,39,0,0.05,0.1,-0.003,0.0,425,1,0.0,82618.09999999999,0.0,1794476.9289699998]
["2025-07-29T09:45:34.000000000",6401.73,6555.0,0.0,0.05,0.002,0.0,39,6,150.2,157.2,-0.998,0.0,0,0,0.0,82618.09999999999,0.0,1794488.14149]
["2025-07-29T09:45:46.000000000",6401.65,6460.0,0.1,0.15,0.014,0.001,2276,1077,58.1,58.7,-0.986,0.001,4,2,228.00000000000003,82618.09999999999,14544.548800000002,1794465.71645]
["2025-07-29T09:45:57.000000000",6401.06,6185.0,215.9,216.6,0.997,0.0,11,4,0.05,0.1,-0.003,0.0,3946,5,0.0,83653.0,0.0,1761405.2844399996]
["2025-07-29T09:45:57.000000000",6401.06,6625.0,0.0,0.05,0.001,0.0,303,5,216.7,230.7,-0.999,0.0,0,0,0.0,83653.0,0.0,1761405.2844399996]
["2025-07-29T09:46:20.000000000",6401.36,6330.0,71.4,71.9,0.971,0.002,868,50,0.4,0.45,-0.029,0.002,2218,1706,617.1999999999999,84058.4,-17283.672,1743948.1102399996]
["2025-07-29T09:46:32.000000000",6401.03,6235.0,166.3,166.9,0.994,0.0,43,6,0.1,0.15,-0.006,0.0,583,20,0.0,83653.0,0.0,1761397.0292199997]
["2025-07-29T09:46:32.000000000",6401.03,6750.0,0.0,0.05,0.001,0.0,173,0,341.9,355.6,-0.999,0.0,0,0,0.0,83653.0,0.0,1761397.0292199997]
["2025-07-29T09:46:56.000000000",6401.32,6365.0,37.7,38.1,0.91,0.006,274,23,1.1,1.15,-0.09,0.006,1447,5209,1032.6000000000001,84241.3,-45052.49016,1780277.50652]
["2025-07-29T09:47:07.000000000",6400.97,6270.0,130.9,132.1,0.991,0.0,247,3,0.15,0.2,-0.009,0.0,1172,104,0.0,84171.1,0.0,1775917.12165]
["2025-07-29T09:47:07.000000000",6400.97,6620.0,0.0,0.05,0.001,0.0,0,0,211.7,225.7,-0.999,0.0,0,0,0.0,84171.1,0.0,1775917.12165]
["2025-07-29T09:47:19.000000000",6401.12,6415.0,2.8,2.9,0.239,0.016,2921,8121,16.4,16.6,-0.761,0.016,143,450,4902.4,84171.1,284516.98176000005,1775958.7384]
["2025-07-29T09:47:43.000000000",6400.65,6300.0,100.1,100.9,0.986,0.001,902,66,0.2,0.25,-0.014,0.001,3142,924,404.4,82888.5,-14337.455999999996,1791637.94475]
["2025-07-29T09:47:43.000000000",6400.65,6545.0,0.0,0.05,0.002,0.0,83,6,140.7,147.7,-0.998,0.0,0,0,0.0,82888.5,0.0,1791637.94475]
["2025-07-29T09:47:55.000000000",6400.4,6450.0,0.15,0.2,0.02,0.002,4902,3296,49.6,51.0,-0.98,0.002,221,24,1024.6000000000001,83328.9,59920.544799999996,1649581.4923999996]
["2025-07-29T09:48:06.000000000",6399.8,6350.0,50.2,50.6,0.947,0.003,923,47,0.7,0.75,-0.053,0.003,4632,7363,1666.5,83328.9,-71210.5746,1649426.8538000004]
["2025-07-29T09:48:19.000000000",6398.64,6560.0,0.0,0.05,0.002,0.0,12,11,157.9,164.9,-0.998,0.0,0,0,0.0,83960.90000000001,0.0,1573905.4740000004]
["2025-07-29T09:48:31.000000000",6398.89,6475.0,0.05,0.1,0.007,0.001,1614,4257,75.4,76.0,-0.993,0.001,3,0,161.7,83546.70000000003,10308.611790000003,1546426.1451900003]
["2025-07-29T09:48:42.000000000",6399.08,6380.0,22.1,22.3,0.79,0.012,1756,362,2.7,2.8,-0.21,0.012,2233,5785,4786.799999999999,83031.50000000003,-36628.33392,1497314.33012]
["2025-07-29T09:48:54.000000000",6398.64,6625.0,0.0,0.05,0.001,0.0,303,5,218.8,232.9,-0.999,0.0,0,0,0.0,82599.80000000002,0.0,1457047.1116800008]
["2025-07-29T09:49:06.000000000",6398.67,6510.0,0.0,0.05,0.002,0.0,160,85,107.5,114.6,-0.998,0.0,7,0,0.0,82599.80000000002,0.0,1457053.9430399993]
["2025-07-29T09:49:18.000000000",6398.98,6255.0,143.7,144.5,0.993,0.0,162,0,0.1,0.15,-0.007,0.0,460,253,0.0,82798.30000000002,0.0,1448031.5831799994]
["2025-07-29T09:49:29.000000000",6397.09,6160.0,237.1,245.5,0.997,0.0,93,1,0.05,0.1,-0.003,0.0,233,53,0.0,83100.50000000001,0.0,1437099.87141]
["2025-07-29T09:49:41.000000000",6394.91,6470.0,0.05,0.15,0.009,0.001,2745,1492,71.5,75.9,-0.99,0.001,10,0,275.5,83048.79999999999,17490.07885,1173568.3035600001]
["2025-07-29T09:49:53.000000000",6395.65,6285.0,111.2,112.1,0.987,0.001,127,48,0.2,0.25,-0.013,0.001,4668,380,479.5,84886.69999999998,-29042.646650000002,1201902.5262499996]
["2025-07-29T09:50:05.000000000",6396.55,6190.0,206.8,207.8,0.997,0.0,26,1,0.05,0.1,-0.003,0.0,3985,23,0.0,84886.69999999998,0.0,1202071.6587500004]
["2025-07-29T09:50:16.000000000",6396.88,6415.0,1.95,2.0,0.19,0.013,2921,10078,20.7,21.1,-0.81,0.013,143,563,3983.2000000000003,82996.00000000001,231016.92431999996,1325778.96752]
["2025-07-29T09:50:28.000000000",6394.58,6315.0,79.4,80.3,0.973,0.001,96,6,0.4,0.45,-0.027,0.001,1851,1604,194.70000000000002,82874.7,-11222.4879,1123853.8295800004]
["2025-07-29T09:50:40.000000000",6393.26,6220.0,173.2,174.3,0.994,0.0,42,0,0.1,0.15,-0.006,0.0,528,491,0.0,82790.99999999997,0.0,892933.8376800001]
["2025-07-29T09:50:52.000000000",6393.88,6445.0,0.2,0.25,0.023,0.002,3388,3385,50.3,50.8,-0.977,0.002,53,17,688.1999999999999,82790.99999999997,42647.1796,893020.4318399997]
["2025-07-29T09:51:04.000000000",6394.0,6415.0,1.8,1.9,0.164,0.012,2921,10941,22.0,22.4,-0.836,0.012,143,766,3676.8,84055.99999999999,213150.384,987297.54]
["2025-07-29T09:51:15.000000000",6395.31,6255.0,140.2,144.0,0.991,0.0,162,0,0.15,0.2,-0.009,0.0,460,282,0.0,84621.90000000001,0.0,1075185.9125100002]
["2025-07-29T09:51:15.000000000",6395.31,6500.0,0.0,0.05,0.002,0.0,3356,343,101.2,105.1,-0.998,0.0,19,10,0.0,84621.90000000001,0.0,1075185.9125100002]
["2025-07-29T09:51:39.000000000",6396.57,6385.0,15.8,16.0,0.689,0.015,1837,688,4.6,4.7,-0.31,0.015,1569,7477,5109.0,83556.59999999999,25714.211399999997,1201416.5705400005]
["2025-07-29T09:51:39.000000000",6396.57,6700.0,0.0,0.05,0.001,0.0,422,0,297.2,311.3,-0.999,0.0,0,0,0.0,83556.59999999999,0.0,1201416.5705400005]
["2025-07-29T09:51:50.000000000",6395.84,6535.0,0.0,0.05,0.002,0.0,48,2,135.5,142.7,-0.998,0.0,0,0,0.0,83556.59999999999,0.0,1201279.4604800001]
["2025-07-29T09:52:02.000000000",6395.63,6380.0,19.1,19.3,0.747,0.014,1756,552,3.6,3.8,-0.253,0.014,2233,8172,5584.6,84580.29999999999,-42710.01714,1184131.7076100002]
["2025-07-29T09:52:26.000000000",6397.47,6160.0,235.7,245.1,0.997,0.0,93,3,0.05,0.1,-0.003,0.0,233,53,0.0,83613.90000000002,0.0,1346417.93367]
["2025-07-29T09:52:26.000000000",6397.47,6565.0,0.0,0.05,0.002,0.0,21,0,163.8,171.1,-0.998,0.0,0,0,0.0,83613.90000000002,0.0,1346417.93367]
["2025-07-29T09:52:38.000000000",6397.92,6470.0,0.1,0.15,0.011,0.001,2745,1615,70.7,72.3,-0.989,0.001,10,0,275.5,83613.90000000002,17498.311200000004,1346512.6411200005]
["2025-07-29T09:53:02.000000000",6397.96,6195.0,202.5,203.2,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,3866,18,0.0,84626.20000000001,0.0,1419732.9158400004]
["2025-07-29T09:53:02.000000000",6397.96,6620.0,0.0,0.05,0.001,0.0,0,0,215.0,229.3,-0.999,0.0,0,0,0.0,84626.20000000001,0.0,1419732.9158400004]
["2025-07-29T09:53:14.000000000",6397.56,6345.0,53.2,53.6,0.947,0.003,172,33,0.7,0.8,-0.053,0.003,2200,3656,711.6,84914.30000000002,-38922.75504000001,1406970.5878799998]
["2025-07-29T09:53:25.000000000",6397.95,6325.0,73.1,73.7,0.97,0.002,349,24,0.4,0.5,-0.03,0.002,2455,2249,560.8000000000001,84495.00000000001,-26948.1654,1376467.7588999998]
["2025-07-29T09:53:37.000000000",6397.81,6700.0,0.0,0.05,0.001,0.0,422,0,294.8,309.1,-0.999,0.0,0,0,0.0,84495.00000000001,0.0,1376437.6390200001]
["2025-07-29T09:53:49.000000000",6397.9,6375.0,25.4,25.7,0.825,0.011,1204,250,2.25,2.3,-0.175,0.011,2141,8058,3679.5,84767.00000000001,-65943.15529999998,1416469.4683999997]
["2025-07-29T09:54:01.000000000",6397.26,6280.0,117.3,118.2,0.99,0.001,419,34,0.15,0.2,-0.01,0.001,3720,557,413.90000000000003,85083.3,-21117.35526,1395108.06354]
["2025-07-29T09:54:13.000000000",6397.52,6505.0,0.0,0.05,0.002,0.0,248,148,103.6,110.1,-0.998,0.0,0,10,0.0,85389.70000000001,0.0,1412937.07464]
["2025-07-29T09:54:25.000000000",6396.64,6410.0,3.1,3.2,0.257,0.016,1771,11413,15.8,16.0,-0.745,0.016,243,1993,3222.4000000000005,84223.9,156385.05472000004,1323560.7656000003]
["2025-07-29T09:54:36.000000000",6397.86,6315.0,83.0,83.9,0.976,0.001,96,6,0.35,0.4,-0.024,0.001,1851,1692,194.70000000000002,84223.9,-11228.2443,1323813.2018999998]
["2025-07-29T09:54:48.000000000",6398.32,6270.0,128.5,129.4,0.991,0.0,247,3,0.15,0.2,-0.009,0.0,1172,305,0.0,84493.10000000002,0.0,1435584.6600800003]
["2025-07-29T09:55:00.000000000",6398.91,6440.0,0.25,0.3,0.032,0.003,2569,7757,40.6,41.6,-0.968,0.003,45,9,784.1999999999999,84032.00000000001,48452.546519999996,1502873.5982400004]
["2025-07-29T09:55:12.000000000",6398.41,6345.0,53.9,54.3,0.949,0.003,172,38,0.7,0.75,-0.051,0.003,2200,3780,711.6,84389.00000000001,-38927.92644,1467859.2381]
["2025-07-29T09:55:12.000000000",6398.41,6600.0,0.0,0.05,0.001,0.0,283,1,196.8,207.8,-0.999,0.0,2,0,0.0,84389.00000000001,0.0,1467859.2381]
["2025-07-29T09:55:23.000000000",6397.99,6495.0,0.0,0.05,0.002,0.0,555,3920,96.3,97.7,-0.998,0.0,8,11,0.0,84389.00000000001,0.0,1467762.8859]
["2025-07-29T09:55:47.000000000",6397.38,6220.0,177.0,177.9,0.995,0.0,42,0,0.05,0.15,-0.005,0.0,528,512,0.0,85273.50000000001,0.0,1405638.7309799998]
["2025-07-29T09:55:58.000000000",6396.62,6205.0,191.2,192.5,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,201,18,0.0,84223.9,0.0,1323556.6273]
["2025-07-29T09:55:58.000000000",6396.62,6525.0,0.0,0.05,0.002,0.0,295,18,124.6,132.4,-0.998,0.0,0,0,0.0,84223.9,0.0,1323556.6273]
["2025-07-29T09:56:22.000000000",6397.17,6250.0,147.0,147.6,0.994,0.0,1722,15,0.1,0.15,-0.006,0.0,1612,540,0.0,84793.8,0.0,1378385.4255600001]
["2025-07-29T09:56:34.000000000",6397.46,6155.0,235.5,243.1,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,635,544,0.0,84793.8,0.0,1378447.9112800003]
["2025-07-29T09:56:34.000000000",6397.46,6400.0,7.0,7.2,0.448,0.019,4410,10153,9.3,9.4,-0.552,0.019,1473,11861,11177.699999999999,84793.8,356997.46037999995,1378447.9112800003]
["2025-07-29T09:56:57.000000000",6396.65,6285.0,111.4,112.2,0.988,0.001,127,53,0.15,0.25,-0.012,0.001,4668,473,479.5,84340.09999999999,-29047.187650000003,1330829.4291499995]
["2025-07-29T09:57:09.000000000",6396.97,6190.0,206.5,207.4,0.997,0.0,26,1,0.05,0.1,-0.003,0.0,3985,23,0.0,84340.09999999999,0.0,1330896.0054699997]
["2025-07-29T09:57:21.000000000",6400.87,6155.0,238.4,253.5,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,635,544,0.0,84223.9,0.0,1324436.0160499995]
["2025-07-29T09:57:21.000000000",6400.87,6340.0,61.1,62.6,0.954,0.003,638,61,0.55,0.65,-0.046,0.003,3009,9943,1094.1000000000001,84223.9,-45529.38831000001,1324436.0160499995]
["2025-07-29T09:57:45.000000000",6400.83,6225.0,174.7,175.8,0.994,0.0,55,6,0.1,0.15,-0.006,0.0,683,152,0.0,84841.9,0.0,1734605.72751]
["2025-07-29T09:57:45.000000000",6400.83,6470.0,0.1,0.15,0.012,0.001,2745,1686,69.4,70.7,-0.988,0.001,10,0,275.5,84841.9,17506.270050000003,1734605.72751]
["2025-07-29T09:57:56.000000000",6400.61,6375.0,27.1,27.5,0.846,0.01,1204,280,1.95,2.0,-0.153,0.01,2141,9057,3345.0000000000005,85300.20000000001,-59973.71569999999,1655453.7704]
["2025-07-29T09:58:08.000000000",6400.67,6620.0,0.0,0.05,0.001,0.0,0,0,212.7,226.7,-0.999,0.0,0,0,0.0,85300.20000000001,0.0,1655469.2888000002]
["2025-07-29T09:58:20.000000000",6400.88,6505.0,0.0,0.05,0.002,0.0,248,148,101.0,107.7,-0.998,0.0,0,10,0.0,85573.4,0.0,1694031.2972800003]
["2025-07-29T09:58:32.000000000",6400.89,6570.0,0.0,0.05,0.002,0.0,400,0,166.0,172.7,-0.998,0.0,0,0,0.0,84942.7,0.0,1749664.0788300007]
["2025-07-29T09:58:32.000000000",6400.89,6800.0,0.0,0.05,0.001,0.0,56,0,392.5,406.8,-0.999,0.0,0,0,0.0,84942.7,0.0,1749664.0788300007]
["2025-07-29T09:58:55.000000000",6400.81,6535.0,0.0,0.05,0.002,0.0,48,3,130.6,138.1,-0.998,0.0,0,0,0.0,84064.9,0.0,1714130.5171899998]
["2025-07-29T09:59:07.000000000",6400.82,6440.0,0.3,0.35,0.037,0.004,2569,8400,39.7,40.3,-0.963,0.004,45,9,1045.6,85334.5,64622.678719999996,1723555.2022199999]
["2025-07-29T09:59:19.000000000",6400.76,6185.0,214.8,215.4,0.997,0.0,11,4,0.05,0.1,-0.003,0.0,3946,15,0.0,85669.0,0.0,1717541.53384]
["2025-07-29T09:59:19.000000000",6400.76,6600.0,0.0,0.05,0.001,0.0,283,1,193.4,205.3,-0.999,0.0,2,0,0.0,85669.0,0.0,1717541.53384]
["2025-07-29T09:59:31.000000000",6400.84,6560.0,0.0,0.05,0.002,0.0,12,13,155.9,163.2,-0.998,0.0,0,0,0.0,85017.9,0.0,1717761.4266000001]
["2025-07-29T09:59:54.000000000",6400.54,6215.0,183.9,185.9,0.996,0.0,25,6,0.05,0.1,-0.004,0.0,653,129,0.0,85998.90000000001,0.0,1657669.45406]
["2025-07-29T09:59:54.000000000",6400.54,6650.0,0.0,0.05,0.001,0.0,370,0,235.7,261.5,-0.999,0.0,0,0,0.0,85998.90000000001,0.0,1657669.45406]
["2025-07-29T10:00:18.000000000",6401.47,6345.0,56.2,56.7,0.954,0.003,172,40,0.55,0.6,-0.046,0.003,2200,4058,711.6,85956.8,-38946.54348000001,1750225.9127000002]
["2025-07-29T10:00:30.000000000",6400.59,6250.0,149.5,152.0,0.994,0.0,1722,15,0.1,0.15,-0.006,0.0,1612,543,0.0,85917.90000000001,0.0,1726514.3483700005]
["2025-07-29T10:00:30.000000000",6400.59,6495.0,0.0,0.05,0.002,0.0,555,4261,93.2,95.8,-0.997,0.0,8,16,0.0,85917.90000000001,0.0,1726514.3483700005]
["2025-07-29T10:00:54.000000000",6400.11,6380.0,22.2,22.5,0.807,0.012,1756,857,2.35,2.4,-0.193,0.012,2233,11708,4786.799999999999,85611.5,-36634.22964,1708605.3661500001]
["2025-07-29T10:00:54.000000000",6400.11,6475.0,0.05,0.1,0.007,0.001,1614,8005,73.0,75.4,-0.992,0.001,3,2,161.7,85611.5,10310.577210000001,1708605.3661500001]
["2025-07-29T10:01:06.000000000",6400.99,6525.0,0.0,0.05,0.002,0.0,295,18,120.8,128.7,-0.998,0.0,0,0,0.0,85128.2,0.0,1698041.82522]
["2025-07-29T10:01:18.000000000",6400.41,6430.0,0.5,0.55,0.065,0.007,3869,26819,30.5,30.9,-0.935,0.007,32,106,2730.7000000000003,85385.2,171908.61219,1738223.3477999999]
["2025-07-29T10:01:30.000000000",6399.18,6330.0,68.0,69.5,0.97,0.002,868,67,0.4,0.45,-0.03,0.002,2218,2612,617.1999999999999,85332.70000000001,-17277.786,1536769.47618]
["2025-07-29T10:01:41.000000000",6399.28,6555.0,0.0,0.05,0.002,0.0,39,6,152.4,159.8,-0.998,0.0,0,0,0.0,84933.10000000002,0.0,1537292.6351200002]
["2025-07-29T10:01:54.000000000",6399.41,6460.0,0.1,0.15,0.013,0.001,2276,1960,60.1,61.7,-0.987,0.001,4,6,228.00000000000003,85230.90000000002,14539.45952,1573160.56089]
["2025-07-29T10:02:18.000000000",6398.9,6185.0,213.2,213.9,0.997,0.0,11,4,0.05,0.1,-0.003,0.0,3946,15,0.0,84886.80000000002,0.0,1551694.8565999998]
["2025-07-29T10:02:18.000000000",6398.9,6415.0,1.9,1.95,0.191,0.015,2921,16890,18.2,18.6,-0.809,0.015,143,1069,4596.0,84886.80000000002,266642.16299999994,1551694.8565999998]
["2025-07-29T10:02:29.000000000",6399.08,6490.0,0.0,0.05,0.003,0.0,684,1808,90.7,91.6,-0.997,0.0,18,12,0.0,85470.0,0.0,1527959.5242400004]
["2025-07-29T10:02:42.000000000",6399.68,6235.0,163.7,164.6,0.996,0.0,43,10,0.05,0.1,-0.004,0.0,583,46,0.0,84983.6,0.0,1612616.9651200003]
["2025-07-29T10:02:54.000000000",6399.84,6650.0,0.0,0.05,0.001,0.0,370,0,244.1,258.3,-0.999,0.0,0,0,0.0,84983.6,0.0,1612657.2825599997]
["2025-07-29T10:03:06.000000000",6399.69,6365.0,34.8,35.2,0.905,0.006,274,64,1.15,1.2,-0.095,0.006,1447,8996,1032.6000000000001,84983.6,-45041.01822,1612619.48496]
["2025-07-29T10:03:17.000000000",6399.72,6270.0,129.1,131.3,0.993,0.0,247,3,0.1,0.15,-0.007,0.0,1172,425,0.0,86022.90000000001,0.0,1585012.2526800006]
["2025-07-29T10:03:29.000000000",6399.38,6350.0,49.5,49.8,0.946,0.004,923,94,0.65,0.75,-0.054,0.004,4632,13684,2222.0,85282.40000000002,-94941.20168,1614627.5677999998]
["2025-07-29T10:03:41.000000000",6398.65,6395.0,9.6,9.8,0.58,0.019,2036,6428,6.4,6.6,-0.42,0.019,1130,11666,6015.4,85282.40000000002,110146.3611,1614443.3815]
["2025-07-29T10:03:53.000000000",6397.85,6300.0,97.3,97.8,0.986,0.001,902,197,0.2,0.25,-0.014,0.001,3142,1410,404.4,85381.2,-14331.184,1517838.7297]
["2025-07-29T10:04:05.000000000",6397.88,6205.0,192.0,192.9,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,201,18,0.0,85649.79999999999,0.0,1403349.3864799999]
["2025-07-29T10:04:17.000000000",6397.93,6430.0,0.35,0.45,0.047,0.005,3869,27513,32.7,33.1,-0.951,0.005,32,109,1950.5,85649.79999999999,122744.28704999998,1403360.35378]
["2025-07-29T10:04:28.000000000",6397.36,6335.0,62.5,63.6,0.964,0.002,373,21,0.45,0.5,-0.036,0.002,1806,3054,435.80000000000007,85818.79999999999,-18334.83376,1391438.5947199997]
["2025-07-29T10:04:28.000000000",6397.36,6580.0,0.0,0.05,0.001,0.0,108,2,179.0,185.9,-0.999,0.0,0,0,0.0,85818.79999999999,0.0,1391438.5947199997]
["2025-07-29T10:04:52.000000000",6397.37,6295.0,101.9,102.8,0.986,0.001,103,3,0.2,0.25,-0.014,0.001,5062,1455,516.5,86217.69999999998,-31724.557830000005,1388389.2242500002]
["2025-07-29T10:05:05.000000000",6398.37,6365.0,34.3,34.7,0.899,0.007,274,64,1.15,1.2,-0.101,0.007,1447,9185,1204.7,85649.79999999999,-52537.01606999999,1403456.8660199998]
["2025-07-29T10:05:05.000000000",6398.37,6630.0,0.0,0.05,0.001,0.0,0,0,225.5,239.1,-0.999,0.0,0,0,0.0,85649.79999999999,0.0,1403456.8660199998]
["2025-07-29T10:05:16.000000000",6398.27,6515.0,0.0,0.05,0.002,0.0,130,16,114.4,120.7,-0.998,0.0,2,0,0.0,86193.90000000001,0.0,1531176.3919700002]
["2025-07-29T10:05:28.000000000",6397.98,6420.0,0.95,1.0,0.11,0.01,2753,19445,23.2,23.6,-0.889,0.01,142,437,2895.0000000000005,86539.4,167051.2578,1436883.94032]
["2025-07-29T10:05:40.000000000",6398.84,6775.0,0.0,0.05,0.001,0.0,0,0,370.6,383.3,-0.999,0.0,0,0,0.0,86539.4,0.0,1437077.08256]
["2025-07-29T10:05:52.000000000",6398.55,6550.0,0.0,0.05,0.002,0.0,26069,14,150.7,152.0,-0.998,0.0,8,0,0.0,86510.50000000001,0.0,1537040.4853499997]
["2025-07-29T10:06:15.000000000",6398.72,6240.0,158.3,158.9,0.995,0.0,263,1,0.1,0.15,-0.005,0.0,356,398,0.0,86377.70000000001,0.0,1579402.4563200003]
["2025-07-29T10:06:27.000000000",6398.83,6175.0,223.5,224.1,0.997,0.0,157,2,0.05,0.1,-0.003,0.0,6016,42,0.0,86377.70000000001,0.0,1579429.6077299996]
["2025-07-29T10:06:27.000000000",6398.83,6580.0,0.0,0.05,0.001,0.0,108,2,177.4,184.8,-0.998,0.0,0,0,0.0,86377.70000000001,0.0,1579429.6077299996]
["2025-07-29T10:06:39.000000000",6398.46,6325.0,73.0,73.9,0.974,0.002,349,26,0.35,0.4,-0.026,0.002,2455,2703,560.8000000000001,86500.3,-26950.31352,1548996.7829399996]
["2025-07-29T10:07:04.000000000",6397.5,6210.0,187.3,188.5,0.996,0.0,44,0,0.05,0.1,-0.003,0.0,528,133,0.0,87310.9,0.0,1434952.8525000005]
["2025-07-29T10:07:04.000000000",6397.5,6455.0,0.1,0.15,0.014,0.001,1149,2817,56.4,57.7,-0.986,0.001,13,4,116.19999999999999,87310.9,7267.56,1434952.8525000005]
["2025-07-29T10:07:28.000000000",6397.0,6175.0,221.5,222.2,0.997,0.0,157,2,0.05,0.1,-0.003,0.0,6016,42,0.0,86805.99999999999,0.0,1407096.914]
["2025-07-29T10:07:28.000000000",6397.0,6260.0,136.6,137.2,0.993,0.0,86,3,0.1,0.15,-0.007,0.0,994,451,0.0,86805.99999999999,0.0,1407096.914]
["2025-07-29T10:07:40.000000000",6396.94,6485.0,0.05,0.1,0.007,0.001,6426,795,88.2,88.9,-0.993,0.001,7,24,643.3,87463.19999999998,41061.95786,1414593.7238399996]
["2025-07-29T10:07:52.000000000",6397.08,6390.0,11.9,12.1,0.629,0.019,2844,2560,4.9,5.1,-0.371,0.019,1910,13895,9032.599999999999,86805.99999999999,113522.58168000002,1407114.5109599994]
["2025-07-29T10:08:03.000000000",6397.13,6295.0,102.4,103.3,0.986,0.001,103,3,0.2,0.25,-0.014,0.001,5062,1463,516.5,87331.4,-31723.367670000007,1448463.76312]
["2025-07-29T10:08:15.000000000",6398.18,6520.0,0.0,0.05,0.002,0.0,171,147,118.6,125.9,-0.998,0.0,19,0,0.0,85834.7,0.0,1483833.9147]
["2025-07-29T10:08:28.000000000",6398.39,6425.0,0.55,0.6,0.07,0.007,3945,14779,27.0,27.5,-0.93,0.007,97,197,2829.4,85834.7,172347.03304,1483882.6168499999]
["2025-07-29T10:08:28.000000000",6398.39,6775.0,0.0,0.05,0.001,0.0,0,0,369.5,383.5,-0.999,0.0,0,0,0.0,85834.7,0.0,1483882.6168499999]
["2025-07-29T10:08:40.000000000",6398.9,6570.0,0.0,0.05,0.002,0.0,400,0,167.8,175.3,-0.998,0.0,0,0,0.0,85789.7,0.0,1506704.1906999997]
["2025-07-29T10:09:04.000000000",6398.15,6455.0,0.1,0.15,0.014,0.001,1149,2873,56.2,57.7,-0.986,0.001,13,4,116.19999999999999,86151.3,7268.2984,1489623.6811499996]
["2025-07-29T10:09:16.000000000",6398.39,6200.0,197.7,198.5,0.997,0.0,177,19,0.05,0.1,-0.003,0.0,2291,62,0.0,86581.7,0.0,1518357.14217]
["2025-07-29T10:09:16.000000000",6398.39,6625.0,0.0,0.05,0.001,0.0,303,5,220.1,234.1,-0.999,0.0,0,0,0.0,86581.7,0.0,1518357.14217]
["2025-07-29T10:09:27.000000000",6398.02,6510.0,0.0,0.05,0.002,0.0,160,98,108.8,115.3,-0.998,0.0,7,0,0.0,86581.7,0.0,1518269.3400600003]
["2025-07-29T10:09:50.000000000",6398.33,6235.0,163.0,163.6,0.996,0.0,43,10,0.05,0.1,-0.004,0.0,583,105,0.0,86106.3,0.0,1512366.8637700002]
["2025-07-29T10:09:50.000000000",6398.33,6560.0,0.0,0.05,0.002,0.0,12,17,158.5,165.3,-0.998,0.0,0,0,0.0,86106.3,0.0,1512366.8637700002]
["2025-07-29T10:10:14.000000000",6396.88,6360.0,37.7,38.2,0.916,0.006,690,123,1.0,1.05,-0.084,0.006,2332,21103,1813.2,86672.59999999998,-63022.061760000004,1382941.4872]
["2025-07-29T10:10:26.000000000",6397.73,6265.0,132.2,132.9,0.992,0.0,177,78,0.1,0.2,-0.008,0.0,1927,337,0.0,86672.59999999998,0.0,1383125.2487]
["2025-07-29T10:10:38.000000000",6398.1,6170.0,227.7,229.0,0.997,0.0,39,0,0.05,0.1,-0.003,0.0,425,1,0.0,86688.09999999999,0.0,1407613.9905000005]
["2025-07-29T10:10:38.000000000",6398.1,6415.0,1.55,1.65,0.162,0.014,2921,19946,18.2,18.5,-0.838,0.014,143,1116,4289.6,86688.09999999999,248834.9052,1407613.9905000005]
["2025-07-29T10:10:50.000000000",6398.61,6320.0,78.2,79.1,0.978,0.001,450,4,0.3,0.35,-0.022,0.001,2431,2253,288.1,85938.4,-12675.646410000001,1477336.67124]
["2025-07-29T10:11:02.000000000",6398.51,6525.0,0.0,0.05,0.002,0.0,295,18,122.8,130.8,-0.998,0.0,0,0,0.0,85764.3,0.0,1486060.3460100002]
["2025-07-29T10:11:14.000000000",6398.95,6445.0,0.15,0.2,0.021,0.002,3388,4912,46.4,47.0,-0.979,0.002,53,21,688.1999999999999,85764.3,42680.996499999994,1486162.5364499995]
["2025-07-29T10:11:26.000000000",6399.73,6350.0,49.8,50.2,0.947,0.004,923,99,0.6,0.65,-0.053,0.004,4632,15766,2222.0,86189.8,-94946.39428,1543486.8813999998]
["2025-07-29T10:11:37.000000000",6399.79,6575.0,0.0,0.05,0.002,0.0,614,0,171.5,179.2,-0.998,0.0,0,0,0.0,85821.8,0.0,1671817.1417000003]
["2025-07-29T10:11:49.000000000",6399.87,6480.0,0.05,0.1,0.007,0.001,20717,397,80.3,81.0,-0.993,0.001,22,5,2073.8999999999996,86149.60000000002,132445.30965,1664951.7799799999]
["2025-07-29T10:12:01.000000000",6399.07,6385.0,16.5,16.7,0.745,0.016,1837,1189,3.0,3.2,-0.256,0.016,1569,14221,5449.599999999999,86985.90000000001,27439.21216,1543142.1295699999]
["2025-07-29T10:12:13.000000000",6399.35,6630.0,0.0,0.05,0.001,0.0,0,0,224.3,238.4,-0.999,0.0,0,0,0.0,86985.90000000001,0.0,1543209.65185]
["2025-07-29T10:12:25.000000000",6399.09,6440.0,0.2,0.25,0.028,0.003,2569,9489,41.4,42.1,-0.972,0.003,45,14,784.1999999999999,86158.40000000001,48453.90948000001,1637143.1856000002]
["2025-07-29T10:12:37.000000000",6399.18,6255.0,143.6,144.5,0.993,0.0,162,0,0.1,0.15,-0.007,0.0,460,495,0.0,86501.30000000002,0.0,1622083.3439399998]
["2025-07-29T10:12:49.000000000",6399.3,6160.0,239.0,239.6,0.997,0.0,93,3,0.05,0.1,-0.003,0.0,233,54,0.0,85946.90000000001,0.0,1639391.8719000004]
["2025-07-29T10:13:00.000000000",6400.06,6550.0,0.0,0.05,0.002,0.0,26069,14,149.9,151.0,-0.998,0.0,8,0,0.0,86465.1,0.0,1712969.65894]
["2025-07-29T10:13:13.000000000",6400.07,6295.0,104.4,105.0,0.988,0.001,103,3,0.15,0.25,-0.012,0.001,5062,1493,516.5,86465.1,-31737.94713,1712972.3354299997]
["2025-07-29T10:13:24.000000000",6400.09,6200.0,199.7,200.3,0.997,0.0,177,19,0.05,0.1,-0.003,0.0,2291,62,0.0,86465.1,0.0,1712977.6884100004]
["2025-07-29T10:13:36.000000000",6399.87,6420.0,1.0,1.05,0.12,0.011,2753,22179,21.5,21.9,-0.88,0.011,142,497,3184.5,86185.80000000002,183810.66626999996,1684228.1884199998]
["2025-07-29T10:13:48.000000000",6399.27,6385.0,16.5,16.7,0.761,0.015,1837,1203,2.9,3.0,-0.239,0.015,1569,14906,5109.0,85795.70000000001,25725.0654,1659516.2898299994]
["2025-07-29T10:14:00.000000000",6399.5,6225.0,172.1,174.4,0.996,0.0,55,6,0.05,0.1,-0.004,0.0,683,238,0.0,85795.70000000001,0.0,1659575.9355000001]
["2025-07-29T10:14:00.000000000",6399.5,6470.0,0.05,0.1,0.008,0.001,2745,2374,70.6,72.2,-0.992,0.001,10,0,275.5,85795.70000000001,17502.632500000003,1659575.9355000001]
["2025-07-29T10:14:24.000000000",6399.74,6355.0,45.3,45.7,0.943,0.004,282,83,0.65,0.7,-0.056,0.004,1703,21338,794.0,86194.6,-36376.12216,1656585.4984800003]
["2025-07-29T10:14:35.000000000",6399.97,6260.0,139.5,140.4,0.993,0.0,86,3,0.1,0.15,-0.007,0.0,994,454,0.0,86781.70000000001,0.0,1718743.94335]
["2025-07-29T10:14:35.000000000",6399.97,6505.0,0.0,0.05,0.002,0.0,248,176,102.3,108.8,-0.998,0.0,0,10,0.0,86781.70000000001,0.0,1718743.94335]
["2025-07-29T10:14:59.000000000",6399.66,6320.0,78.7,79.5,0.981,0.001,450,4,0.25,0.35,-0.019,0.001,2431,2281,288.1,86367.8,-12677.726460000002,1739785.9689599997]
["2025-07-29T10:14:59.000000000",6399.66,6700.0,0.0,0.05,0.001,0.0,422,0,293.7,307.0,-0.999,0.0,0,0,0.0,86367.8,0.0,1739785.9689599997]
["2025-07-29T10:15:11.000000000",6400.32,6540.0,0.0,0.05,0.002,0.0,117,4,137.1,144.2,-0.998,0.0,0,0,0.0,86194.6,0.0,1656735.63264]
["2025-07-29T10:15:23.000000000",6400.16,6445.0,0.15,0.2,0.021,0.002,3388,5129,44.5,46.8,-0.979,0.002,53,23,688.1999999999999,86949.2,42689.0672,1765100.1264]
["2025-07-29T10:15:46.000000000",6400.38,6170.0,229.7,230.9,0.997,0.0,39,0,0.05,0.1,-0.003,0.0,425,1,0.0,86544.5,0.0,1766895.3031800005]
["2025-07-29T10:15:46.000000000",6400.38,6575.0,0.0,0.05,0.002,0.0,614,0,171.6,178.6,-0.998,0.0,0,0,0.0,86544.5,0.0,1766895.3031800005]
["2025-07-29T10:15:58.000000000",6400.56,6480.0,0.05,0.1,0.007,0.001,20717,406,79.7,80.4,-0.993,0.001,22,5,2073.8999999999996,86130.6,132459.5892,1788073.2427200004]
["2025-07-29T10:16:10.000000000",6400.04,6295.0,104.0,105.1,0.989,0.001,103,3,0.15,0.2,-0.011,0.001,5062,1598,516.5,86614.7,-31737.79836,1771063.86908]
["2025-07-29T10:16:21.000000000",6398.97,6620.0,0.0,0.05,0.001,0.0,0,0,214.6,228.5,-0.999,0.0,0,0,0.0,86404.99999999999,0.0,1629676.88166]
["2025-07-29T10:16:33.000000000",6399.44,6345.0,54.3,55.0,0.959,0.003,172,41,0.5,0.55,-0.041,0.003,2200,4751,711.6,87010.6,-38934.19296000001,1664199.96976]
["2025-07-29T10:16:45.000000000",6399.94,6250.0,149.0,150.1,0.994,0.0,1722,17,0.1,0.15,-0.006,0.0,1612,604,0.0,87010.6,0.0,1664329.9967600002]
["2025-07-29T10:16:57.000000000",6399.2,6155.0,243.7,244.3,0.999,0.0,3,0,0.05,0.1,-0.001,0.0,635,765,0.0,85795.70000000001,0.0,1659498.1368000002]
["2025-07-29T10:17:08.000000000",6398.98,6380.0,20.7,21.1,0.819,0.013,1756,1040,2.0,2.05,-0.181,0.013,2233,17291,5185.7,87010.6,-39680.07498,1664080.3449199998]
["2025-07-29T10:17:20.000000000",6399.24,6285.0,114.1,114.7,0.99,0.001,127,58,0.15,0.2,-0.01,0.001,4668,796,479.5,87010.6,-29058.94884,1664147.95896]
["2025-07-29T10:17:32.000000000",6398.16,6235.0,162.5,163.4,0.994,0.0,43,10,0.1,0.15,-0.006,0.0,583,413,0.0,86563.3,0.0,1525494.0943200004]
["2025-07-29T10:17:44.000000000",6397.95,6410.0,2.45,2.5,0.244,0.018,1771,18996,14.7,14.9,-0.756,0.018,243,2775,3625.1999999999994,86563.3,175969.21679999997,1525444.0246499996]
["2025-07-29T10:17:56.000000000",6397.49,6315.0,82.9,83.5,0.981,0.001,96,9,0.25,0.3,-0.019,0.001,1851,2323,194.70000000000002,87318.09999999999,-11227.594949999999,1515072.77427]
["2025-07-29T10:17:56.000000000",6397.49,6560.0,0.0,0.05,0.002,0.0,12,17,158.3,166.2,-0.998,0.0,0,0,0.0,87318.09999999999,0.0,1515072.77427]
["2025-07-29T10:18:20.000000000",6397.82,6445.0,0.15,0.2,0.021,0.002,3388,5211,46.1,47.5,-0.979,0.002,53,23,688.1999999999999,85763.19999999998,42673.45939999999,1523832.7675999994]
["2025-07-29T10:18:32.000000000",6397.85,6350.0,48.4,48.8,0.952,0.003,923,107,0.55,0.65,-0.048,0.003,4632,16700,1666.5,85763.19999999998,-71188.87695,1523839.9130000002]
["2025-07-29T10:18:43.000000000",6397.93,6170.0,227.9,228.6,0.997,0.0,39,0,0.05,0.1,-0.003,0.0,425,1,0.0,86318.69999999998,0.0,1500129.0450300002]
["2025-07-29T10:18:43.000000000",6397.93,6495.0,0.0,0.05,0.002,0.0,555,5667,96.3,97.5,-0.998,0.0,8,21,0.0,86318.69999999998,0.0,1500129.0450300002]
["2025-07-29T10:19:07.000000000",6398.2,6220.0,177.4,178.3,0.996,0.0,42,0,0.05,0.1,-0.004,0.0,528,543,0.0,85829.59999999999,0.0,1565140.4804000002]
["2025-07-29T10:19:07.000000000",6398.2,6675.0,0.0,0.05,0.001,0.0,221,0,269.7,283.8,-0.999,0.0,0,0,0.0,85829.59999999999,0.0,1565140.4804000002]
["2025-07-29T10:19:19.000000000",6398.55,6530.0,0.0,0.05,0.002,0.0,157,17,128.1,135.8,-0.998,0.0,15,0,0.0,85829.59999999999,0.0,1565226.0980999996]
["2025-07-29T10:19:43.000000000",6398.55,6255.0,143.0,143.9,0.993,0.0,162,0,0.1,0.15,-0.007,0.0,460,499,0.0,86891.69999999998,0.0,1527992.9356499999]
["2025-07-29T10:19:54.000000000",6399.45,6160.0,238.9,239.8,0.997,0.0,93,3,0.05,0.1,-0.003,0.0,233,214,0.0,86572.4,0.0,1680265.1897999998]
["2025-07-29T10:19:54.000000000",6399.45,6590.0,0.0,0.05,0.001,0.0,129,1,186.6,194.7,-0.999,0.0,0,0,0.0,86572.4,0.0,1680265.1897999998]
["2025-07-29T10:20:06.000000000",6400.25,6310.0,89.7,90.2,0.983,0.001,766,60,0.2,0.3,-0.016,0.001,1543,1682,230.9,86097.0,-4972.99425,1674497.4075]
["2025-07-29T10:20:30.000000000",6400.28,6195.0,204.4,205.1,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,3866,19,0.0,86403.4,0.0,1692285.23424]
["2025-07-29T10:20:30.000000000",6400.28,6440.0,0.2,0.25,0.028,0.003,2569,10484,40.3,40.8,-0.972,0.003,45,17,784.1999999999999,86403.4,48462.92016,1692285.23424]
["2025-07-29T10:20:42.000000000",6399.72,6340.0,59.7,60.2,0.965,0.002,638,86,0.4,0.5,-0.034,0.002,3009,11182,729.4,86994.90000000001,-30347.47224,1726471.6635600005]
["2025-07-29T10:20:54.000000000",6398.64,6245.0,153.4,154.4,0.994,0.0,94,8,0.1,0.15,-0.006,0.0,449,431,0.0,86606.4,0.0,1639369.9598400008]
["2025-07-29T10:21:06.000000000",6399.16,6470.0,0.05,0.1,0.008,0.001,2745,2538,70.8,71.5,-0.992,0.001,10,0,275.5,87010.6,17501.702600000004,1664127.15464]
["2025-07-29T10:21:17.000000000",6397.73,6530.0,0.0,0.05,0.002,0.0,157,17,128.4,135.2,-0.998,0.0,15,0,0.0,87010.6,0.0,1663755.2774200004]
["2025-07-29T10:21:29.000000000",6397.35,6610.0,0.0,0.05,0.001,0.0,27,0,206.3,218.4,-0.999,0.0,0,0,0.0,87151.59999999999,0.0,1544089.9854000004]
["2025-07-29T10:21:41.000000000",6397.13,6500.0,0.0,0.05,0.002,0.0,3356,457,102.2,103.4,-0.998,0.0,19,10,0.0,88055.8,0.0,1460720.6642]
["2025-07-29T10:21:53.000000000",6397.31,6405.0,3.8,3.9,0.328,0.02,2657,18037,11.6,11.7,-0.672,0.02,356,7279,6026.0,88041.40000000001,294404.2062,1444461.41952]
["2025-07-29T10:22:05.000000000",6397.37,6150.0,246.8,247.8,0.997,0.0,148,1,0.05,0.1,-0.003,0.0,1478,1232,0.0,88045.6,0.0,1472751.3424400003]
["2025-07-29T10:22:16.000000000",6396.76,6535.0,0.0,0.05,0.002,0.0,48,3,134.4,141.5,-0.998,0.0,0,0,0.0,88045.6,0.0,1472610.91312]
["2025-07-29T10:22:28.000000000",6396.64,6465.0,0.1,0.15,0.012,0.001,1035,11975,66.9,68.3,-0.988,0.001,10,2,104.5,87690.5,6556.556,1402137.0913600002]
["2025-07-29T10:22:41.000000000",6397.35,6180.0,217.4,218.3,0.997,0.0,16,1,0.05,0.1,-0.003,0.0,2727,45,0.0,88055.8,0.0,1460770.8990000004]
["2025-07-29T10:22:41.000000000",6397.35,6590.0,0.0,0.05,0.001,0.0,129,1,189.5,196.4,-0.999,0.0,0,0,0.0,88055.8,0.0,1460770.8990000004]
["2025-07-29T10:23:04.000000000",6398.09,6310.0,88.2,88.7,0.982,0.001,766,60,0.25,0.3,-0.018,0.001,1543,1707,230.9,86879.9,-4971.31593,1531274.0739699998]
["2025-07-29T10:23:16.000000000",6398.8,6215.0,183.8,184.4,0.996,0.0,25,6,0.05,0.1,-0.004,0.0,653,133,0.0,86879.9,0.0,1531444.0003999998]
["2025-07-29T10:23:16.000000000",6398.8,6650.0,0.0,0.05,0.001,0.0,370,2,244.2,257.7,-0.999,0.0,0,0,0.0,86879.9,0.0,1531444.0003999998]
["2025-07-29T10:23:40.000000000",6398.58,6345.0,53.3,54.0,0.958,0.003,172,43,0.5,0.55,-0.042,0.003,2200,5041,711.6,86404.99999999999,-38928.96072000001,1629577.5572400005]
["2025-07-29T10:23:40.000000000",6398.58,6435.0,0.25,0.3,0.035,0.004,2580,25596,36.7,38.0,-0.965,0.004,19,86,1039.6000000000001,86404.99999999999,65547.05352000002,1629577.5572400005]
["2025-07-29T10:23:51.000000000",6398.07,6490.0,0.05,0.1,0.006,0.0,684,3160,91.9,92.9,-0.994,0.0,18,14,0.0,87151.59999999999,0.0,1544263.7674800004]
["2025-07-29T10:24:03.000000000",6397.92,6395.0,8.9,9.0,0.556,0.021,2036,9363,6.0,6.1,-0.444,0.021,1130,17979,6648.6,87151.59999999999,121726.82592,1544227.5628800003]
["2025-07-29T10:24:27.000000000",6398.72,6280.0,118.5,119.1,0.99,0.001,419,42,0.15,0.2,-0.01,0.001,3720,2019,413.90000000000003,86125.7,-21122.174720000003,1600927.7504000005]
["2025-07-29T10:24:27.000000000",6398.72,6525.0,0.0,0.05,0.002,0.0,295,20,123.2,129.6,-0.998,0.0,0,0,0.0,86125.7,0.0,1600927.7504000005]
["2025-07-29T10:24:38.000000000",6398.79,6430.0,0.3,0.4,0.043,0.005,3869,30509,31.6,32.2,-0.957,0.005,32,141,1950.5,86606.4,122760.78614999999,1639408.3907400002]
["2025-07-29T10:24:51.000000000",6398.29,6335.0,63.5,64.0,0.968,0.002,373,21,0.4,0.45,-0.032,0.002,1806,3708,435.80000000000007,86125.7,-18337.49914,1600820.1665500002]
["2025-07-29T10:25:03.000000000",6398.23,6380.0,19.9,20.3,0.812,0.013,1756,1104,2.15,2.25,-0.188,0.013,2233,19473,5185.7,86125.7,-39675.42423,1600805.1548499996]
["2025-07-29T10:25:15.000000000",6397.98,6460.0,0.1,0.15,0.013,0.001,2276,3336,61.2,62.5,-0.987,0.001,4,6,228.00000000000003,87468.2,14536.210560000001,1550038.6146000002]
["2025-07-29T10:25:39.000000000",6397.54,6185.0,212.3,212.8,0.997,0.0,11,4,0.05,0.1,-0.003,0.0,3946,21,0.0,88492.09999999999,0.0,1566789.5337]
["2025-07-29T10:25:39.000000000",6397.54,6600.0,0.0,0.05,0.001,0.0,283,1,196.2,208.4,-0.999,0.0,2,0,0.0,88492.09999999999,0.0,1566789.5337]
["2025-07-29T10:25:51.000000000",6396.88,6495.0,0.0,0.05,0.002,0.0,555,6076,97.7,98.9,-0.998,0.0,8,21,0.0,87404.4,0.0,1392460.0446400002]
["2025-07-29T10:26:03.000000000",6396.22,6240.0,156.3,156.9,0.994,0.0,263,1,0.1,0.15,-0.006,0.0,356,536,0.0,87404.4,0.0,1392316.3771600004]
["2025-07-29T10:26:15.000000000",6396.01,6315.0,81.0,81.8,0.98,0.001,96,10,0.25,0.35,-0.02,0.001,1851,2636,194.70000000000002,87602.9,-11224.997550000002,1383181.9345699998]
["2025-07-29T10:26:27.000000000",6396.96,6525.0,0.0,0.05,0.002,0.0,295,20,124.9,132.1,-0.998,0.0,0,0,0.0,87602.9,0.0,1383387.3787199997]
["2025-07-29T10:26:39.000000000",6396.72,6270.0,126.1,127.1,0.99,0.0,247,3,0.15,0.2,-0.01,0.0,1172,780,0.0,87602.9,0.0,1383335.4770400003]
["2025-07-29T10:26:50.000000000",6396.36,6175.0,221.0,222.0,0.997,0.0,157,5,0.05,0.1,-0.003,0.0,6016,49,0.0,88330.59999999999,0.0,1337760.3158399998]
["2025-07-29T10:27:02.000000000",6395.26,6400.0,5.0,5.1,0.415,0.021,4410,20173,9.7,9.9,-0.585,0.021,1473,20747,12354.300000000001,88330.59999999999,394440.4510199999,1337530.2574399998]
["2025-07-29T10:27:14.000000000",6394.02,6300.0,94.5,95.1,0.984,0.001,902,216,0.2,0.3,-0.016,0.001,3142,1793,404.4,88707.4,-14322.604800000001,1211283.1488]
["2025-07-29T10:27:26.000000000",6394.72,6205.0,190.0,190.7,0.996,0.0,12,0,0.05,0.15,-0.004,0.0,201,18,0.0,87551.79999999999,0.0,1140434.3648]
["2025-07-29T10:27:38.000000000",6394.95,6255.0,140.2,141.2,0.992,0.0,162,0,0.1,0.2,-0.008,0.0,460,522,0.0,87290.9,0.0,1171292.64705]
["2025-07-29T10:27:50.000000000",6394.7,6330.0,65.6,66.0,0.972,0.002,868,93,0.35,0.45,-0.028,0.002,2218,3145,617.1999999999999,87290.9,-17265.69,1171246.8573]
["2025-07-29T10:27:50.000000000",6394.7,6575.0,0.0,0.05,0.001,0.0,614,0,176.4,183.5,-0.999,0.0,0,0,0.0,87290.9,0.0,1171246.8573]
["2025-07-29T10:28:02.000000000",6395.01,6485.0,0.0,0.1,0.005,0.0,6426,962,89.2,89.8,-0.995,0.0,7,24,0.0,87696.29999999999,0.0,1153781.3091900002]
["2025-07-29T10:28:26.000000000",6395.51,6370.0,27.0,27.4,0.875,0.009,657,485,1.35,1.4,-0.125,0.009,3397,13934,3648.6,86974.29999999999,-157713.27659999998,1165600.8840300003]
["2025-07-29T10:28:26.000000000",6395.51,6640.0,0.0,0.05,0.001,0.0,0,0,237.2,251.3,-0.999,0.0,0,0,0.0,86974.29999999999,0.0,1165600.8840300003]
["2025-07-29T10:28:39.000000000",6395.75,6520.0,0.0,0.05,0.002,0.0,171,150,120.9,128.0,-0.998,0.0,19,0,0.0,87768.69999999998,0.0,1210082.29575]
["2025-07-29T10:29:03.000000000",6396.93,6175.0,222.7,223.6,0.997,0.0,157,5,0.05,0.1,-0.003,0.0,6016,49,0.0,89032.79999999999,0.0,1271684.0962800004]
["2025-07-29T10:29:03.000000000",6396.93,6775.0,0.0,0.05,0.001,0.0,0,0,370.2,384.3,-0.999,0.0,0,0,0.0,89032.79999999999,0.0,1271684.0962800004]
["2025-07-29T10:29:14.000000000",6396.78,6550.0,0.0,0.05,0.002,0.0,26069,15,152.1,153.3,-0.998,0.0,8,0,0.0,87318.49999999999,0.0,1413989.02866]
["2025-07-29T10:29:26.000000000",6396.87,6295.0,102.5,103.4,0.988,0.001,103,3,0.2,0.25,-0.012,0.001,5062,1882,516.5,87533.79999999999,-31722.07833,1471894.1995199998]
["2025-07-29T10:29:50.000000000",6397.17,6180.0,217.0,217.8,0.997,0.0,16,1,0.05,0.1,-0.003,0.0,2727,45,0.0,87779.89999999998,0.0,1497033.7375500004]
["2025-07-29T10:29:50.000000000",6397.17,6590.0,0.0,0.05,0.001,0.0,129,1,188.6,195.7,-0.999,0.0,0,0,0.0,87779.89999999998,0.0,1497033.7375500004]
["2025-07-29T10:30:02.000000000",6397.57,6750.0,0.0,0.05,0.001,0.0,173,0,345.5,359.6,-0.999,0.0,0,0,0.0,88074.7,0.0,1468043.99033]
["2025-07-29T10:30:14.000000000",6397.9,6230.0,167.8,168.6,0.994,0.0,49,2,0.1,0.15,-0.006,0.0,225,613,0.0,87296.7,0.0,1572559.0346999997]
["2025-07-29T10:30:26.000000000",6397.74,6455.0,0.1,0.15,0.014,0.001,1149,3367,56.6,57.2,-0.986,0.001,13,6,116.19999999999999,87867.7,7267.8326400000005,1561963.43682]
["2025-07-29T10:30:37.000000000",6397.84,6360.0,38.7,39.2,0.934,0.005,690,148,0.7,0.75,-0.066,0.005,2332,22969,1511.0,87409.7,-52526.26640000001,1565314.7279199997]
["2025-07-29T10:30:49.000000000",6397.65,6265.0,132.3,133.0,0.992,0.0,177,78,0.1,0.2,-0.008,0.0,1927,446,0.0,87409.7,0.0,1565268.2419500004]
["2025-07-29T10:31:02.000000000",6397.42,6490.0,0.0,0.1,0.005,0.0,684,3345,91.8,92.7,-0.995,0.0,18,36,0.0,87867.7,0.0,1561885.31106]
["2025-07-29T10:31:13.000000000",6396.93,6395.0,8.4,8.5,0.546,0.023,2036,11539,5.9,6.1,-0.454,0.023,1130,20852,7281.8,87883.7,133299.22733999998,1451073.2042700003]
["2025-07-29T10:31:13.000000000",6396.93,6580.0,0.0,0.05,0.001,0.0,108,2,178.6,185.8,-0.999,0.0,0,0,0.0,87883.7,0.0,1451073.2042700003]
["2025-07-29T10:31:37.000000000",6397.18,6520.0,0.0,0.05,0.002,0.0,171,150,118.7,126.4,-0.998,0.0,19,0,0.0,88690.59999999999,0.0,1480908.7869200003]
["2025-07-29T10:31:50.000000000",6397.76,6425.0,0.45,0.5,0.061,0.007,3945,18585,27.5,27.9,-0.939,0.007,97,219,2829.4,88690.59999999999,172330.06336000003,1481043.0534400002]
["2025-07-29T10:32:02.000000000",6397.28,6170.0,226.9,227.9,0.997,0.0,39,0,0.05,0.1,-0.003,0.0,425,1,0.0,88945.4,0.0,1494263.8678400002]
["2025-07-29T10:32:02.000000000",6397.28,6575.0,0.0,0.05,0.001,0.0,614,0,173.8,180.5,-0.998,0.0,0,0,0.0,88945.4,0.0,1494263.8678400002]
["2025-07-29T10:32:14.000000000",6396.71,6480.0,0.05,0.1,0.007,0.001,20717,445,83.3,83.9,-0.993,0.001,22,5,2073.8999999999996,88094.69999999998,132379.91345000002,1446328.1145500005]
["2025-07-29T10:32:38.000000000",6397.22,6205.0,192.5,193.1,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,201,18,0.0,88999.7,0.0,1560288.3552200005]
["2025-07-29T10:32:38.000000000",6397.22,6525.0,0.0,0.05,0.002,0.0,295,20,124.5,131.5,-0.998,0.0,0,0,0.0,88999.7,0.0,1560288.3552200005]
["2025-07-29T10:32:50.000000000",6397.34,6510.0,0.0,0.05,0.002,0.0,160,107,109.4,116.2,-0.998,0.0,7,0,0.0,88999.7,0.0,1560317.6233400002]
["2025-07-29T10:33:14.000000000",6396.85,6235.0,161.5,162.2,0.994,0.0,43,10,0.1,0.15,-0.006,0.0,583,638,0.0,88228.09999999999,0.0,1475618.96115]
["2025-07-29T10:33:14.000000000",6396.85,6750.0,0.0,0.05,0.001,0.0,173,0,346.0,360.0,-0.999,0.0,0,0,0.0,88228.09999999999,0.0,1475618.96115]
["2025-07-29T10:33:26.000000000",6396.44,6385.0,14.6,14.8,0.729,0.017,1837,1766,3.2,3.3,-0.271,0.017,1569,20468,5790.2,87429.49999999999,29142.180640000002,1439474.04692]
["2025-07-29T10:33:50.000000000",6395.42,6270.0,125.3,126.3,0.99,0.0,247,3,0.15,0.2,-0.01,0.0,1172,817,0.0,88535.29999999999,0.0,1219050.1924599998]
["2025-07-29T10:33:50.000000000",6395.42,6460.0,0.1,0.15,0.012,0.001,2276,3396,64.3,65.8,-0.987,0.001,4,8,228.00000000000003,88535.29999999999,14530.394240000001,1219050.1924599998]
["2025-07-29T10:34:02.000000000",6395.24,6415.0,1.05,1.1,0.124,0.012,2921,28273,20.4,20.8,-0.876,0.012,143,1410,3676.8,88446.5,213191.72063999998,1242332.9271599997]
["2025-07-29T10:34:13.000000000",6395.01,6320.0,75.6,76.1,0.977,0.001,450,22,0.3,0.35,-0.023,0.001,2431,3030,288.1,87934.2,-12668.514810000002,1212353.2057800002]
["2025-07-29T10:34:25.000000000",6394.92,6540.0,0.0,0.05,0.002,0.0,117,5,141.2,148.3,-0.998,0.0,0,0,0.0,88680.2,0.0,1196527.9015199998]
["2025-07-29T10:34:37.000000000",6394.85,6445.0,0.15,0.2,0.02,0.002,3388,5928,49.5,50.0,-0.98,0.002,53,26,688.1999999999999,88680.2,42653.6495,1196514.8041]
["2025-07-29T10:34:49.000000000",6394.71,6350.0,45.9,46.3,0.947,0.004,923,136,0.6,0.65,-0.053,0.004,4632,18143,2222.0,88274.79999999999,-94871.91755999999,1214010.1146600002]
["2025-07-29T10:35:02.000000000",6395.3,6580.0,0.0,0.05,0.001,0.0,108,2,181.1,188.0,-0.999,0.0,0,0,0.0,89155.59999999999,0.0,1202572.2119999998]
["2025-07-29T10:35:14.000000000",6395.17,6405.0,3.1,3.2,0.286,0.019,2657,22700,12.5,12.7,-0.714,0.019,356,8312,5724.7,88274.79999999999,279590.43723,1214097.4438200002]
["2025-07-29T10:35:26.000000000",6395.36,6385.0,14.1,14.3,0.707,0.018,1837,1789,3.4,3.5,-0.293,0.018,1569,20821,6130.799999999999,88223.7,30851.216639999984,1229117.8430400002]
["2025-07-29T10:35:26.000000000",6395.36,6700.0,0.0,0.05,0.001,0.0,422,0,297.4,311.3,-0.999,0.0,0,0,0.0,88223.7,0.0,1229117.8430400002]
["2025-07-29T10:35:50.000000000",6396.6,6515.0,0.0,0.05,0.002,0.0,130,29,116.1,122.5,-0.998,0.0,2,0,0.0,88223.7,0.0,1229356.1574000001]
["2025-07-29T10:36:02.000000000",6396.91,6260.0,136.5,137.2,0.993,0.0,86,3,0.1,0.15,-0.007,0.0,994,501,0.0,88432.99999999999,0.0,1410697.76848]
["2025-07-29T10:36:14.000000000",6396.47,6165.0,230.8,231.4,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,314,21,0.0,88641.29999999997,0.0,1453476.27457]
["2025-07-29T10:36:14.000000000",6396.47,6570.0,0.0,0.05,0.002,0.0,400,1,169.7,177.5,-0.998,0.0,0,0,0.0,88641.29999999997,0.0,1453476.27457]
["2025-07-29T10:36:38.000000000",6395.9,6350.0,46.6,47.0,0.949,0.004,923,137,0.55,0.6,-0.051,0.004,4632,18205,2222.0,89886.99999999999,-94889.57239999999,1308805.8088000005]
["2025-07-29T10:36:51.000000000",6395.75,6195.0,200.3,200.9,0.997,0.0,6,2,0.05,0.1,-0.003,0.0,3866,19,0.0,89841.3,0.0,1301490.3547500002]
["2025-07-29T10:36:51.000000000",6395.75,6620.0,0.0,0.05,0.001,0.0,0,0,217.3,231.3,-0.999,0.0,0,0,0.0,89841.3,0.0,1301490.3547500002]
["2025-07-29T10:37:15.000000000",6394.44,6320.0,74.3,75.1,0.977,0.001,450,22,0.3,0.35,-0.023,0.001,2431,3063,288.1,88630.29999999999,-12667.38564,1135454.31636]
["2025-07-29T10:37:26.000000000",6394.63,6225.0,168.9,169.8,0.996,0.0,55,6,0.05,0.1,-0.004,0.0,683,1682,0.0,87556.29999999999,0.0,1142816.3004500002]
["2025-07-29T10:37:26.000000000",6394.63,6470.0,0.05,0.1,0.007,0.001,2745,3254,75.5,77.0,-0.993,0.001,10,0,275.5,87556.29999999999,17489.313050000004,1142816.3004500002]
["2025-07-29T10:37:50.000000000",6395.32,6285.0,110.4,111.0,0.988,0.001,127,59,0.15,0.2,-0.012,0.001,4668,2172,479.5,88404.69999999998,-29041.148119999998,1172191.8074799995]
["2025-07-29T10:38:02.000000000",6394.77,6255.0,139.7,140.2,0.993,0.0,162,0,0.1,0.15,-0.007,0.0,460,532,0.0,88480.29999999997,0.0,1196659.7048700002]
["2025-07-29T10:38:02.000000000",6394.77,6500.0,0.0,0.05,0.002,0.0,3356,494,104.5,105.8,-0.998,0.0,19,11,0.0,88480.29999999997,0.0,1196659.7048700002]
["2025-07-29T10:38:14.000000000",6395.67,6410.0,1.8,1.85,0.188,0.016,1771,26831,16.3,16.6,-0.811,0.016,243,3481,3222.4000000000005,88208.59999999999,156361.34016000002,1183838.517]
["2025-07-29T10:38:26.000000000",6395.8,6725.0,0.0,0.05,0.001,0.0,126,3,322.8,336.7,-0.999,0.0,0,0,0.0,88927.09999999998,0.0,1261936.1106000002]
["2025-07-29T10:38:37.000000000",6395.61,6540.0,0.0,0.05,0.002,0.0,117,5,141.5,148.6,-0.998,0.0,0,0,0.0,88927.09999999998,0.0,1261898.62227]
["2025-07-29T10:38:49.000000000",6395.78,6445.0,0.15,0.2,0.02,0.002,3388,6026,49.4,49.9,-0.98,0.002,53,27,688.1999999999999,88180.49999999999,42659.8526,1204945.76466]
["2025-07-29T10:39:01.000000000",6395.47,6255.0,140.0,140.7,0.993,0.0,162,0,0.1,0.15,-0.007,0.0,460,532,0.0,88180.49999999999,0.0,1204887.36159]
["2025-07-29T10:39:14.000000000",6395.43,6570.0,0.0,0.05,0.002,0.0,400,1,171.3,178.6,-0.998,0.0,0,0,0.0,87863.89999999998,0.0,1199085.56613]
["2025-07-29T10:39:26.000000000",6395.24,6475.0,0.05,0.1,0.007,0.001,1614,8268,79.0,80.4,-0.993,0.001,3,2,161.7,88692.79999999999,10302.731640000002,1234780.1487199997]
["2025-07-29T10:39:38.000000000",6395.33,6220.0,174.8,175.7,0.995,0.0,42,0,0.05,0.15,-0.005,0.0,528,635,0.0,88692.79999999999,0.0,1234797.5257400002]
["2025-07-29T10:39:49.000000000",6395.54,6625.0,0.0,0.05,0.001,0.0,303,5,222.5,236.8,-0.999,0.0,0,0,0.0,88692.79999999999,0.0,1234838.0721200001]
["2025-07-29T10:40:01.000000000",6395.32,6350.0,45.7,46.1,0.949,0.004,923,144,0.55,0.65,-0.051,0.004,4632,18367,2222.0,88692.79999999999,-94880.96751999999,1234795.5949600004]
["2025-07-29T10:40:13.000000000",6395.14,6255.0,139.8,140.4,0.993,0.0,162,0,0.1,0.15,-0.007,0.0,460,532,0.0,88180.49999999999,0.0,1204825.1905800002]
["2025-07-29T10:40:25.000000000",6395.44,6170.0,224.9,225.8,0.997,0.0,39,0,0.05,0.1,-0.003,0.0,425,1,0.0,88180.49999999999,0.0,1204881.70968]
["2025-07-29T10:40:36.000000000",6395.78,6380.0,17.6,17.9,0.783,0.015,1756,1599,2.4,2.45,-0.217,0.015,2233,24634,5983.499999999999,88180.49999999999,-45761.80589999998,1204945.76466]
["2025-07-29T10:40:48.000000000",6396.02,6285.0,110.8,111.5,0.989,0.001,127,59,0.15,0.2,-0.011,0.001,4668,2179,479.5,88180.49999999999,-29044.326820000006,1204990.97994]
["2025-07-29T10:40:48.000000000",6396.02,6530.0,0.0,0.05,0.002,0.0,157,17,131.5,138.1,-0.998,0.0,15,0,0.0,88180.49999999999,0.0,1204990.97994]
["2025-07-29T10:41:12.000000000",6396.56,6415.0,1.1,1.15,0.131,0.013,2921,30264,19.2,19.5,-0.869,0.013,143,1483,3983.2000000000003,86952.59999999998,231005.36784,1353358.57856]
["2025-07-29T10:41:24.000000000",6396.38,6320.0,76.7,77.2,0.977,0.001,450,22,0.25,0.35,-0.023,0.001,2431,3097,288.1,86952.59999999998,-12671.228780000003,1353320.49488]
["2025-07-29T10:41:24.000000000",6396.38,6725.0,0.0,0.05,0.001,0.0,126,3,322.3,335.6,-0.999,0.0,0,0,0.0,86952.59999999998,0.0,1353320.49488]
["2025-07-29T10:41:35.000000000",6396.4,6465.0,0.05,0.1,0.008,0.001,1035,13491,68.3,68.9,-0.992,0.001,10,4,104.5,88304.49999999999,6556.309999999999,1353894.006]
["2025-07-29T10:41:59.000000000",6396.28,6350.0,46.8,47.3,0.951,0.004,923,152,0.55,0.6,-0.049,0.004,4632,18509,2222.0,88142.59999999999,-94895.21007999999,1274868.15192]
["2025-07-29T10:41:59.000000000",6396.28,6610.0,0.0,0.05,0.001,0.0,27,0,208.9,220.5,-0.999,0.0,0,0,0.0,88142.59999999999,0.0,1274868.15192]
["2025-07-29T10:42:11.000000000",6396.06,6500.0,0.0,0.05,0.002,0.0,3356,496,103.2,104.4,-0.998,0.0,19,11,0.0,88142.59999999999,0.0,1274824.3028400005]
["2025-07-29T10:42:34.000000000",6395.25,6225.0,169.9,170.8,0.996,0.0,55,6,0.05,0.1,-0.004,0.0,683,1776,0.0,88271.49999999999,0.0,1230631.5622500002]
["2025-07-29T10:42:34.000000000",6395.25,6700.0,0.0,0.05,0.001,0.0,422,0,297.7,311.8,-0.999,0.0,0,0,0.0,88271.49999999999,0.0,1230631.5622500002]
["2025-07-29T10:42:46.000000000",6395.21,6550.0,0.0,0.05,0.002,0.0,26069,16,154.1,155.4,-0.998,0.0,8,0,0.0,88996.49999999997,0.0,1212525.4207900004]
["2025-07-29T10:43:10.000000000",6394.81,6250.0,144.6,145.2,0.993,0.0,1722,17,0.1,0.15,-0.007,0.0,1612,615,0.0,88679.89999999997,0.0,1206655.8833299999]
["2025-07-29T10:43:22.000000000",6394.83,6155.0,238.1,240.1,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,635,771,0.0,89193.09999999998,0.0,1159401.86349]
["2025-07-29T10:43:22.000000000",6394.83,6560.0,0.0,0.05,0.002,0.0,12,17,161.2,168.4,-0.998,0.0,0,0,0.0,89193.09999999998,0.0,1159401.86349]
["2025-07-29T10:43:35.000000000",6394.93,6305.0,89.8,90.3,0.984,0.001,91,52,0.2,0.3,-0.016,0.001,947,2695,103.8,89095.49999999999,-5474.06008,1177185.1093300001]
["2025-07-29T10:44:00.000000000",6393.81,6190.0,203.5,204.1,0.997,0.0,26,3,0.05,0.1,-0.003,0.0,3985,23,0.0,87899.69999999998,0.0,1070087.22303]
["2025-07-29T10:44:00.000000000",6393.81,6435.0,0.2,0.25,0.027,0.003,2580,26867,41.2,41.8,-0.973,0.003,19,88,779.7,87899.69999999998,49123.642230000005,1070087.22303]
["2025-07-29T10:44:12.000000000",6393.35,6490.0,0.0,0.1,0.004,0.0,684,3601,96.4,96.8,-0.996,0.0,18,81,0.0,87431.19999999998,0.0,1029482.7904]
["2025-07-29T10:44:25.000000000",6393.15,6240.0,153.1,153.9,0.994,0.0,263,1,0.1,0.15,-0.006,0.0,356,537,0.0,87431.19999999998,0.0,1029450.5855999999]
["2025-07-29T10:44:37.000000000",6393.11,6465.0,0.05,0.1,0.008,0.001,1035,13562,71.8,72.2,-0.992,0.001,10,6,104.5,88523.59999999999,6552.937749999999,996212.7588600002]
["2025-07-29T10:44:49.000000000",6392.59,6370.0,24.0,24.2,0.862,0.01,657,585,1.55,1.6,-0.139,0.01,3397,16228,4054.0,87830.09999999999,-175156.96600000001,1026311.1467299997]
["2025-07-29T10:44:49.000000000",6392.59,6640.0,0.0,0.05,0.001,0.0,0,0,240.5,253.4,-0.999,0.0,0,0,0.0,87830.09999999999,0.0,1026311.1467299997]
["2025-07-29T10:45:14.000000000",6392.23,6500.0,0.0,0.05,0.002,0.0,3356,506,107.1,108.3,-0.998,0.0,19,11,0.0,89586.09999999998,0.0,940201.1495499999]
["2025-07-29T10:45:25.000000000",6393.13,6425.0,0.3,0.4,0.042,0.005,3945,20792,31.8,32.8,-0.958,0.005,97,260,2021.0,89586.09999999998,123003.8212,940333.52605]
["2025-07-29T10:45:37.000000000",6393.22,6145.0,247.7,248.4,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,469,347,0.0,87830.09999999999,0.0,1026412.2913399999]
["2025-07-29T10:45:37.000000000",6393.22,6550.0,0.0,0.05,0.002,0.0,26069,16,156.4,157.5,-0.998,0.0,8,0,0.0,87830.09999999999,0.0,1026412.2913399999]
["2025-07-29T10:46:01.000000000",6392.32,6435.0,0.2,0.25,0.027,0.003,2580,27076,41.4,43.0,-0.973,0.003,19,89,779.7,88760.5,49112.194559999996,916907.98848]
["2025-07-29T10:46:13.000000000",6393.2,6180.0,212.7,213.7,0.997,0.0,16,1,0.05,0.1,-0.003,0.0,2727,46,0.0,87419.0,0.0,1077676.1512]
["2025-07-29T10:46:13.000000000",6393.2,6590.0,0.0,0.05,0.001,0.0,129,1,194.2,201.0,-0.999,0.0,0,0,0.0,87419.0,0.0,1077676.1512]
["2025-07-29T10:46:37.000000000",6392.72,6310.0,82.4,83.0,0.981,0.001,766,62,0.25,0.3,-0.019,0.001,1543,2006,230.9,89476.9,-4967.143439999999,985456.9661599998]
["2025-07-29T10:46:49.000000000",6393.18,6370.0,24.4,24.8,0.858,0.011,657,606,1.45,1.5,-0.142,0.011,3397,16668,4459.4,89160.29999999999,-192690.4452,979735.65546]
["2025-07-29T10:46:49.000000000",6393.18,6640.0,0.0,0.05,0.001,0.0,0,0,240.5,253.4,-0.999,0.0,0,0,0.0,89160.29999999999,0.0,979735.65546]
["2025-07-29T10:47:01.000000000",6393.31,6360.0,33.8,34.2,0.919,0.006,690,172,0.85,0.9,-0.081,0.006,2332,24104,1813.2,88146.7,-62986.89012000001,1032219.0794299998]
["2025-07-29T10:47:26.000000000",6393.09,6245.0,147.6,148.2,0.994,0.0,94,8,0.1,0.15,-0.006,0.0,449,463,0.0,88007.29999999999,0.0,1096434.1142699998]
["2025-07-29T10:47:26.000000000",6393.09,6490.0,0.0,0.05,0.002,0.0,684,4314,96.7,97.6,-0.998,0.0,18,81,0.0,88007.29999999999,0.0,1096434.1142699998]
["2025-07-29T10:47:38.000000000",6393.08,6395.0,5.8,6.0,0.449,0.022,2036,15004,8.0,8.1,-0.551,0.023,1130,25816,7078.2,88636.59999999999,120202.69015999997,988983.90368]
["2025-07-29T10:47:50.000000000",6393.0,6300.0,93.3,93.8,0.985,0.001,902,258,0.2,0.25,-0.015,0.001,3142,2674,404.4,89111.99999999999,-14320.319999999998,994942.5899999997]
["2025-07-29T10:48:02.000000000",6393.01,6340.0,52.0,53.4,0.962,0.003,638,264,0.45,0.5,-0.038,0.003,3009,12129,1094.1000000000001,88482.69999999998,-45473.48013000001,1102391.4653699999]
["2025-07-29T10:48:14.000000000",6392.4,6425.0,0.3,0.35,0.042,0.005,3945,21041,32.7,33.3,-0.958,0.005,97,268,2021.0,89476.9,122989.77600000001,985407.6371999999]
["2025-07-29T10:48:26.000000000",6392.26,6330.0,62.3,62.9,0.971,0.002,868,271,0.35,0.4,-0.029,0.002,2218,3561,617.1999999999999,89476.9,-17259.102,985386.0557799997]
["2025-07-29T10:48:38.000000000",6392.02,6555.0,0.0,0.05,0.002,0.0,39,7,158.7,166.0,-0.998,0.0,0,0,0.0,89160.29999999999,0.0,979557.8889399999]
["2025-07-29T10:48:50.000000000",6392.07,6460.0,0.1,0.15,0.01,0.001,2276,4294,67.7,68.3,-0.99,0.001,4,10,228.00000000000003,88998.7,14522.78304,935805.4400699999]
["2025-07-29T10:49:02.000000000",6391.85,6205.0,186.7,187.5,0.996,0.0,12,0,0.05,0.1,-0.003,0.0,201,18,0.0,88523.3,0.0,929803.24395]
["2025-07-29T10:49:14.000000000",6391.18,6275.0,116.1,117.0,0.99,0.001,82,0,0.15,0.2,-0.01,0.001,7195,1594,727.7,89267.89999999998,-45460.46334000001,875035.6273400001]
["2025-07-29T10:49:26.000000000",6391.48,6490.0,0.0,0.05,0.002,0.0,684,4456,98.0,98.8,-0.998,0.0,18,81,0.0,89267.89999999998,0.0,875076.70124]
["2025-07-29T10:49:38.000000000",6391.93,6235.0,156.9,157.5,0.994,0.0,43,10,0.1,0.15,-0.006,0.0,583,697,0.0,88707.5,0.0,861497.9334699999]
["2025-07-29T10:49:38.000000000",6391.93,6750.0,0.0,0.05,0.001,0.0,173,0,351.3,365.0,-0.999,0.0,0,0,0.0,88707.5,0.0,861497.9334699999]
["2025-07-29T10:50:01.000000000",6391.79,6525.0,0.0,0.05,0.002,0.0,295,21,129.7,136.8,-0.998,0.0,0,0,0.0,89286.99999999999,0.0,907825.9336999998]
["2025-07-29T10:50:13.000000000",6391.95,6270.0,122.0,122.7,0.992,0.0,247,3,0.1,0.15,-0.008,0.0,1172,903,0.0,89286.99999999999,0.0,907848.6585000001]
["2025-07-29T10:50:25.000000000",6391.68,6175.0,216.6,217.2,0.997,0.0,157,5,0.05,0.1,-0.003,0.0,6016,51,0.0,89450.09999999998,0.0,947074.4006399999]
["2025-07-29T10:50:37.000000000",6391.24,6220.0,171.4,172.0,0.995,0.0,42,0,0.05,0.15,-0.005,0.0,528,700,0.0,88770.49999999999,0.0,905798.4889999998]
["2025-07-29T10:50:49.000000000",6391.37,6300.0,91.6,92.1,0.985,0.001,902,258,0.2,0.25,-0.015,0.001,3142,2755,404.4,90121.29999999999,-14316.6688,834808.79255]
["2025-07-29T10:51:01.000000000",6391.1,6205.0,186.1,186.8,0.996,0.0,12,0,0.05,0.1,-0.003,0.0,201,18,0.0,87166.6,0.0,714052.0386000001]
["2025-07-29T10:51:01.000000000",6391.1,6450.0,0.1,0.15,0.013,0.001,4902,6738,58.5,59.1,-0.986,0.001,221,75,512.3000000000001,87166.6,29916.739100000003,714052.0386000001]
["2025-07-29T10:51:25.000000000",6391.12,6335.0,56.6,57.2,0.965,0.002,373,193,0.4,0.45,-0.035,0.002,1806,4169,435.80000000000007,89233.0,-18316.949920000003,843193.2438400001]
["2025-07-29T10:51:25.000000000",6391.12,6580.0,0.0,0.05,0.001,0.0,108,2,184.8,191.8,-0.999,0.0,0,0,0.0,89233.0,0.0,843193.2438400001]
["2025-07-29T10:51:36.000000000",6391.03,6485.0,0.0,0.1,0.004,0.0,6426,1302,93.5,94.0,-0.996,0.0,7,24,0.0,88514.0,0.0,849661.8743799997]
["2025-07-29T10:51:48.000000000",6391.01,6725.0,0.0,0.05,0.001,0.0,126,3,326.7,340.4,-0.999,0.0,0,0,0.0,89645.9,0.0,828792.5678099999]
["2025-07-29T10:52:01.000000000",6389.72,6625.0,0.0,0.05,0.001,0.0,303,5,227.4,243.5,-0.999,0.0,0,0,0.0,88314.4,0.0,696735.0687999998]
["2025-07-29T10:52:13.000000000",6389.86,6510.0,0.0,0.05,0.002,0.0,160,135,116.2,123.4,-0.998,0.0,7,0,0.0,88314.4,0.0,696750.3344]
["2025-07-29T10:52:25.000000000",6389.53,6415.0,0.55,0.6,0.078,0.008,2921,33449,26.1,26.4,-0.922,0.008,143,1629,2451.2,88396.7,142000.91472000003,687877.6312099999]
["2025-07-29T10:52:48.000000000",6388.12,6140.0,247.4,255.1,0.998,0.0,71,1,0.0,0.1,-0.002,0.0,1581,359,0.0,85074.00000000001,0.0,406233.32704]
["2025-07-29T10:52:48.000000000",6388.12,6545.0,0.0,0.05,0.002,0.0,83,6,152.8,160.2,-0.998,0.0,0,0,0.0,85074.00000000001,0.0,406233.32704]
["2025-07-29T10:53:00.000000000",6388.08,6610.0,0.0,0.05,0.001,0.0,27,0,214.8,228.9,-0.999,0.0,0,0,0.0,84149.90000000001,0.0,353446.0783199999]
["2025-07-29T10:53:12.000000000",6387.35,6190.0,195.9,198.5,0.997,0.0,26,3,0.05,0.1,-0.003,0.0,3985,23,0.0,84149.90000000001,0.0,353405.6881500001]
["2025-07-29T10:53:24.000000000",6387.1,6575.0,0.0,0.05,0.001,0.0,614,2,183.4,190.8,-0.999,0.0,0,0,0.0,85163.10000000002,0.0,274306.7837000001]
["2025-07-29T10:53:36.000000000",6387.59,6320.0,67.6,68.2,0.975,0.002,450,24,0.3,0.35,-0.025,0.002,2431,4824,576.2,84666.20000000001,-25307.631580000005,296026.47095999983]
["2025-07-29T10:53:48.000000000",6386.02,6225.0,160.3,164.8,0.995,0.0,55,6,0.05,0.15,-0.005,0.0,683,1900,0.0,84112.00000000001,0.0,153724.27343999987]
["2025-07-29T10:53:48.000000000",6386.02,6700.0,0.0,0.05,0.001,0.0,422,0,307.0,320.2,-0.999,0.0,0,0,0.0,84112.00000000001,0.0,153724.27343999987]
["2025-07-29T10:54:12.000000000",6387.1,6355.0,33.3,33.8,0.905,0.007,282,116,0.95,1.05,-0.095,0.007,1703,26223,1389.5,83987.30000000002,-63532.483700000004,298973.7639]
["2025-07-29T10:54:24.000000000",6387.05,6510.0,0.0,0.05,0.002,0.0,160,135,118.1,125.7,-0.998,0.0,7,0,0.0,84161.70000000001,0.0,397485.28265000024]
["2025-07-29T10:54:35.000000000",6387.79,6480.0,0.0,0.1,0.005,0.0,20717,683,90.6,93.0,-0.995,0.0,22,5,0.0,84313.30000000002,0.0,355282.4920099997]
["2025-07-29T10:54:47.000000000",6387.27,6385.0,8.8,9.0,0.551,0.022,1837,3387,6.2,6.4,-0.449,0.022,1569,30463,7493.199999999999,84502.40000000002,37659.34391999996,328893.3068399999]
["2025-07-29T10:54:59.000000000",6387.24,6290.0,97.4,98.7,0.988,0.001,166,49,0.15,0.2,-0.012,0.001,4782,2005,494.80000000000007,84502.40000000002,-29483.499839999997,328891.76207999996]
["2025-07-29T10:54:59.000000000",6387.24,6535.0,0.0,0.05,0.002,0.0,48,29,143.7,150.8,-0.998,0.0,0,0,0.0,84502.40000000002,0.0,328891.76207999996]
["2025-07-29T10:55:23.000000000",6386.82,6420.0,0.35,0.4,0.046,0.005,2753,31691,32.6,33.4,-0.954,0.005,142,805,1447.5000000000002,84577.20000000001,83379.9351,283715.31804]
["2025-07-29T10:55:35.000000000",6386.12,6165.0,221.1,222.2,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,314,21,0.0,84981.50000000001,0.0,236893.12140000003]
["2025-07-29T10:55:35.000000000",6386.12,6480.0,0.0,0.1,0.004,0.0,20717,683,92.2,94.7,-0.995,0.0,22,5,0.0,84981.50000000001,0.0,236893.12140000003]
["2025-07-29T10:55:47.000000000",6386.76,6470.0,0.05,0.1,0.007,0.001,2745,3504,81.2,83.8,-0.993,0.001,10,0,275.5,84809.30000000002,17467.788600000003,246509.77571999992]
["2025-07-29T10:56:11.000000000",6386.94,6195.0,192.2,193.0,0.997,0.0,6,2,0.05,0.1,-0.003,0.0,3866,19,0.0,84635.60000000002,0.0,327305.1272400002]
["2025-07-29T10:56:11.000000000",6386.94,6620.0,0.0,0.05,0.001,0.0,0,0,225.5,240.0,-0.999,0.0,0,0,0.0,84635.60000000002,0.0,327305.1272400002]
["2025-07-29T10:56:23.000000000",6385.8,6505.0,0.0,0.05,0.002,0.0,248,209,114.8,122.7,-0.998,0.0,0,10,0.0,84545.1,0.0,134644.59299999985]
["2025-07-29T10:56:47.000000000",6386.5,6230.0,156.9,157.5,0.996,0.0,49,2,0.05,0.1,-0.004,0.0,225,664,0.0,85406.6,0.0,269459.2079999998]
["2025-07-29T10:56:47.000000000",6386.5,6415.0,0.45,0.55,0.063,0.007,2921,34963,28.1,28.5,-0.937,0.007,143,1657,2144.8,85406.6,124191.87899999999,269459.2079999998]
["2025-07-29T10:56:59.000000000",6386.91,6375.0,15.4,15.6,0.727,0.017,1204,797,3.1,3.2,-0.273,0.017,2141,25365,5686.500000000001,85406.6,-101737.08939000004,269476.50671999983]
["2025-07-29T10:57:11.000000000",6386.73,6280.0,107.0,107.6,0.99,0.001,419,42,0.15,0.2,-0.01,0.001,3720,3146,413.90000000000003,83884.6,-21082.595729999997,265815.7025999999]
["2025-07-29T10:57:35.000000000",6386.24,6165.0,221.9,222.5,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,314,21,0.0,84411.4,0.0,165710.15552000017]
["2025-07-29T10:57:35.000000000",6386.24,6410.0,0.75,0.8,0.089,0.009,1771,34478,23.4,23.8,-0.911,0.009,243,3793,1812.5999999999997,84411.4,87823.57247999997,165710.15552000017]
["2025-07-29T10:57:47.000000000",6386.72,6315.0,71.9,72.5,0.976,0.002,96,10,0.25,0.35,-0.024,0.002,1851,3308,389.40000000000003,84411.4,-22417.3872,165722.61056000012]
["2025-07-29T10:57:58.000000000",6386.86,6540.0,0.0,0.05,0.002,0.0,117,5,149.3,156.7,-0.998,0.0,0,0,0.0,83683.20000000001,0.0,256061.99111999993]
["2025-07-29T10:58:11.000000000",6386.07,6360.0,27.4,27.7,0.881,0.009,690,265,1.35,1.4,-0.119,0.009,2332,27104,2719.8,84749.30000000002,-94373.34246,190451.76560999983]
["2025-07-29T10:58:23.000000000",6386.72,6345.0,42.2,42.6,0.94,0.004,172,255,0.65,0.75,-0.06,0.004,2200,7332,948.8000000000002,84554.6,-51809.072640000006,201679.8441599999]
["2025-07-29T10:58:34.000000000",6387.44,6570.0,0.0,0.05,0.001,0.0,400,1,178.1,186.2,-0.999,0.0,0,0,0.0,85141.80000000002,0.0,350977.05312000006]
["2025-07-29T10:58:46.000000000",6388.04,6475.0,0.0,0.1,0.005,0.0,1614,8354,86.3,87.7,-0.995,0.0,3,3,0.0,85141.80000000002,0.0,351010.02191999974]
["2025-07-29T10:58:58.000000000",6388.02,6380.0,12.4,12.6,0.669,0.02,1756,2702,3.8,3.9,-0.331,0.02,2233,34979,7978.0,85096.50000000003,-60941.71080000005,411305.4437399998]
["2025-07-29T10:58:58.000000000",6388.02,6675.0,0.0,0.05,0.001,0.0,221,0,279.3,293.7,-0.999,0.0,0,0,0.0,85096.50000000003,0.0,411305.4437399998]
["2025-07-29T10:59:10.000000000",6387.58,6530.0,0.0,0.05,0.002,0.0,157,17,138.1,145.2,-0.998,0.0,15,0,0.0,85096.50000000003,0.0,411277.11346]
["2025-07-29T10:59:34.000000000",6387.12,6305.0,82.6,83.5,0.984,0.001,91,52,0.2,0.25,-0.016,0.001,947,3069,103.8,85717.60000000002,-5467.374720000001,381681.51695999975]
["2025-07-29T10:59:46.000000000",6386.84,6155.0,225.1,239.8,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,635,782,0.0,85717.60000000002,0.0,381664.78472000005]
["2025-07-29T10:59:46.000000000",6386.84,6560.0,0.0,0.05,0.002,0.0,12,17,168.6,175.7,-0.998,0.0,0,0,0.0,85717.60000000002,0.0,381664.78472000005]
["2025-07-29T11:00:10.000000000",6387.01,6285.0,102.5,103.5,0.989,0.001,127,59,0.15,0.2,-0.011,0.001,4668,2389,479.5,84236.30000000002,-29003.412410000004,326357.0499699999]
["2025-07-29T11:00:22.000000000",6388.39,6190.0,198.4,199.3,0.997,0.0,26,3,0.05,0.1,-0.003,0.0,3985,23,0.0,84682.60000000002,0.0,432417.34232]
["2025-07-29T11:00:22.000000000",6388.39,6610.0,0.0,0.05,0.001,0.0,27,0,214.0,228.4,-0.999,0.0,0,0,0.0,84682.60000000002,0.0,432417.34232]
["2025-07-29T11:00:45.000000000",6389.82,6240.0,149.4,150.2,0.996,0.0,263,1,0.05,0.1,-0.004,0.0,356,593,0.0,85098.50000000001,0.0,480022.4478599997]
["2025-07-29T11:00:57.000000000",6389.82,6220.0,169.4,170.0,0.996,0.0,42,0,0.05,0.1,-0.004,0.0,528,713,0.0,86283.6,0.0,592898.6181600001]
["2025-07-29T11:00:57.000000000",6389.82,6465.0,0.05,0.1,0.007,0.001,1035,13689,75.1,75.7,-0.993,0.001,10,8,104.5,86283.6,6549.5655,592898.6181600001]
["2025-07-29T11:01:09.000000000",6389.79,6370.0,21.3,21.6,0.837,0.012,657,824,1.7,1.8,-0.163,0.012,3397,22465,4864.8,85474.0,-210096.29520000005,595860.6970800001]
["2025-07-29T11:01:33.000000000",6389.83,6255.0,134.7,135.3,0.995,0.0,162,0,0.05,0.1,-0.005,0.0,460,622,0.0,85088.70000000003,0.0,648778.60939]
["2025-07-29T11:01:33.000000000",6389.83,6500.0,0.0,0.05,0.002,0.0,3356,550,109.5,110.7,-0.998,0.0,19,12,0.0,85088.70000000003,0.0,648778.60939]
["2025-07-29T11:01:45.000000000",6389.42,6405.0,1.45,1.55,0.172,0.016,2657,32990,16.6,17.0,-0.828,0.016,356,9635,4820.8,85952.3,235232.88672000004,611908.3639800003]
["2025-07-29T11:02:08.000000000",6388.68,6185.0,203.6,204.2,0.997,0.0,11,4,0.05,0.1,-0.003,0.0,3946,40,0.0,85850.8,0.0,492222.2392799998]
["2025-07-29T11:02:08.000000000",6388.68,6530.0,0.0,0.05,0.002,0.0,157,17,137.3,144.4,-0.998,0.0,15,0,0.0,85850.8,0.0,492222.2392799998]
["2025-07-29T11:02:20.000000000",6388.8,6435.0,0.15,0.2,0.021,0.002,2580,28186,45.0,47.3,-0.979,0.002,19,91,519.8000000000001,85463.8,32723.433600000004,503245.7759999998]
["2025-07-29T11:02:32.000000000",6388.59,6180.0,208.6,209.2,0.997,0.0,16,1,0.05,0.1,-0.003,0.0,2727,49,0.0,85463.8,0.0,503229.23429999984]
["2025-07-29T11:02:44.000000000",6387.69,6565.0,0.0,0.05,0.001,0.0,21,0,173.1,181.6,-0.998,0.0,0,0,0.0,85576.8,0.0,495940.2515999998]
["2025-07-29T11:02:55.000000000",6387.16,6470.0,0.05,0.1,0.007,0.001,2745,3562,82.7,83.3,-0.993,0.001,10,0,275.5,84904.80000000002,17468.882600000004,332055.6740799998]
["2025-07-29T11:03:07.000000000",6386.66,6215.0,171.7,172.5,0.996,0.0,25,6,0.05,0.1,-0.004,0.0,653,179,0.0,84865.30000000002,0.0,292311.04153999995]
["2025-07-29T11:03:07.000000000",6386.66,6675.0,0.0,0.05,0.001,0.0,221,0,281.0,295.5,-0.999,0.0,0,0,0.0,84865.30000000002,0.0,292311.04153999995]
["2025-07-29T11:03:31.000000000",6385.72,6340.0,46.3,46.7,0.951,0.004,638,459,0.55,0.6,-0.049,0.004,3009,13167,1458.8,84829.00000000001,-60562.16848,225620.25904000003]
["2025-07-29T11:03:43.000000000",6386.33,6245.0,141.2,141.8,0.996,0.0,94,8,0.05,0.1,-0.004,0.0,449,578,0.0,84242.30000000002,0.0,268768.69805]
["2025-07-29T11:03:55.000000000",6386.21,6150.0,235.9,236.5,0.999,0.0,148,1,0.0,0.05,-0.001,0.0,1478,1371,0.0,84551.20000000001,0.0,226787.0895199999]
["2025-07-29T11:04:07.000000000",6386.19,6375.0,14.7,15.0,0.721,0.018,1204,949,3.2,3.3,-0.279,0.018,2141,27768,6020.999999999999,85801.80000000002,-107709.48054,214294.99164000002]
["2025-07-29T11:04:19.000000000",6385.59,6280.0,105.8,106.4,0.989,0.001,419,42,0.15,0.2,-0.011,0.001,3720,3186,413.90000000000003,85801.80000000002,-21078.83259,214274.85804000002]
["2025-07-29T11:04:19.000000000",6385.59,6560.0,0.0,0.05,0.002,0.0,12,17,170.3,177.2,-0.998,0.0,0,0,0.0,85801.80000000002,0.0,214274.85804000002]
["2025-07-29T11:04:43.000000000",6385.35,6405.0,1.1,1.15,0.129,0.012,2657,34196,19.9,20.2,-0.871,0.012,356,9673,3615.6,84171.1,176312.28420000002,78929.31135000022]
["2025-07-29T11:04:55.000000000",6386.12,6310.0,76.4,77.3,0.983,0.001,766,62,0.2,0.25,-0.017,0.001,1543,2557,230.9,84770.60000000002,-4962.01524,127607.44984000026]
["2025-07-29T11:04:55.000000000",6386.12,6555.0,0.0,0.05,0.002,0.0,39,7,165.1,172.7,-0.998,0.0,0,0,0.0,84770.60000000002,0.0,127607.44984000026]
["2025-07-29T11:05:07.000000000",6385.82,6460.0,0.05,0.1,0.008,0.001,2276,4566,73.5,74.1,-0.992,0.001,4,10,228.00000000000003,84189.4,14508.58304,214844.52808000013]
["2025-07-29T11:05:19.000000000",6386.03,6365.0,23.0,23.3,0.846,0.011,274,219,1.7,1.75,-0.154,0.011,1447,18118,1893.1000000000001,84189.4,-82398.94509,214851.59331999996]
["2025-07-29T11:05:31.000000000",6385.81,6600.0,0.0,0.05,0.001,0.0,283,1,207.0,219.1,-0.999,0.0,2,0,0.0,85117.5,0.0,192117.0938500003]
["2025-07-29T11:05:43.000000000",6385.82,6505.0,0.0,0.05,0.002,0.0,248,210,115.6,122.9,-0.998,0.0,0,10,0.0,84425.00000000001,0.0,101777.19915999992]
["2025-07-29T11:06:07.000000000",6385.53,6215.0,170.4,171.0,0.996,0.0,25,6,0.05,0.1,-0.004,0.0,653,184,0.0,84039.90000000001,0.0,101383.05981000043]
["2025-07-29T11:06:07.000000000",6385.53,6650.0,0.0,0.05,0.001,0.0,370,2,256.6,270.5,-0.999,0.0,0,0,0.0,84039.90000000001,0.0,101383.05981000043]
["2025-07-29T11:06:19.000000000",6384.33,6520.0,0.0,0.05,0.002,0.0,171,157,131.2,138.4,-0.998,0.0,19,0,0.0,84039.90000000001,0.0,101364.00741000008]
["2025-07-29T11:06:31.000000000",6384.53,6265.0,119.9,120.6,0.992,0.0,177,78,0.1,0.15,-0.008,0.0,1927,757,0.0,82943.0,0.0,13203.208039999994]
["2025-07-29T11:06:55.000000000",6385.49,6155.0,223.5,237.9,0.998,0.0,3,0,0.0,0.1,-0.002,0.0,635,788,0.0,84171.1,0.0,78931.0418900004]
["2025-07-29T11:06:55.000000000",6385.49,6560.0,0.0,0.05,0.002,0.0,12,17,170.8,178.2,-0.998,0.0,0,0,0.0,84171.1,0.0,78931.0418900004]
["2025-07-29T11:07:07.000000000",6384.64,6445.0,0.1,0.15,0.013,0.001,3388,6927,59.8,60.4,-0.987,0.001,53,35,344.09999999999997,84331.2,21292.7744,57653.299200000096]
["2025-07-29T11:07:19.000000000",6385.13,6205.0,179.6,180.5,0.996,0.0,12,0,0.05,0.1,-0.004,0.0,201,18,0.0,84331.2,0.0,57657.723900000114]
["2025-07-29T11:07:31.000000000",6384.63,6425.0,0.2,0.25,0.028,0.003,3945,23528,40.2,40.8,-0.972,0.003,97,357,1212.6000000000001,84525.90000000001,73704.16872,46448.18324999993]
["2025-07-29T11:07:43.000000000",6384.31,6330.0,55.0,55.4,0.963,0.003,868,302,0.4,0.5,-0.037,0.003,2218,4360,925.8,84185.3,-25856.455500000004,44734.86017000035]
["2025-07-29T11:07:54.000000000",6384.53,6235.0,149.8,150.4,0.996,0.0,43,10,0.05,0.1,-0.004,0.0,583,817,0.0,83295.7,0.0,11294.233569999991]
["2025-07-29T11:08:06.000000000",6384.42,6460.0,0.05,0.1,0.007,0.001,2276,4581,74.4,76.8,-0.993,0.001,4,10,228.00000000000003,82827.6,14505.402240000001,-16727.180399999932]
["2025-07-29T11:08:18.000000000",6383.81,6380.0,9.8,9.9,0.591,0.021,1756,3643,5.5,5.6,-0.409,0.021,2233,39746,8376.900000000001,82827.6,-63946.62476999998,-16725.582199999866]
["2025-07-29T11:08:18.000000000",6383.81,6625.0,0.0,0.05,0.001,0.0,303,5,233.6,246.9,-0.999,0.0,0,0,0.0,82827.6,0.0,-16725.582199999866]
["2025-07-29T11:08:31.000000000",6384.15,6510.0,0.0,0.05,0.002,0.0,160,146,122.2,129.2,-0.998,0.0,7,0,0.0,83423.00000000001,0.0,-53473.64040000035]
["2025-07-29T11:08:55.000000000",6383.94,6395.0,2.75,2.85,0.264,0.019,2036,23782,13.6,13.8,-0.736,0.019,1130,31908,6015.4,83739.6,109893.14315999998,-47688.03180000003]
["2025-07-29T11:09:08.000000000",6384.11,6140.0,244.0,244.6,0.999,0.0,71,1,0.0,0.05,-0.001,0.0,1581,360,0.0,84080.20000000001,0.0,-45978.36022000013]
["2025-07-29T11:09:08.000000000",6384.11,6545.0,0.0,0.05,0.002,0.0,83,6,156.7,164.2,-0.998,0.0,0,0,0.0,84080.20000000001,0.0,-45978.36022000013]
["2025-07-29T11:09:20.000000000",6384.11,6450.0,0.1,0.15,0.012,0.001,4902,7245,65.2,65.9,-0.988,0.001,221,88,512.3000000000001,84080.20000000001,29884.01891,-45978.36022000013]
["2025-07-29T11:09:44.000000000",6384.4,6325.0,59.8,60.7,0.97,0.002,349,113,0.35,0.4,-0.03,0.002,2455,4033,560.8000000000001,84559.1,-26891.0928,25773.82280000008]
["2025-07-29T11:09:44.000000000",6384.4,6575.0,0.0,0.05,0.001,0.0,614,2,186.8,194.2,-0.999,0.0,0,0,0.0,84559.1,0.0,25773.82280000008]
["2025-07-29T11:10:08.000000000",6384.37,6300.0,84.4,85.0,0.985,0.001,902,261,0.2,0.25,-0.015,0.001,3142,3730,404.4,84112.3,-14300.9888,-30332.14187000012]
["2025-07-29T11:10:20.000000000",6385.05,6210.0,174.7,175.4,0.996,0.0,44,0,0.05,0.1,-0.004,0.0,528,224,0.0,84112.3,0.0,-30335.37254999987]
["2025-07-29T11:10:20.000000000",6385.05,6640.0,0.0,0.05,0.001,0.0,0,0,247.9,262.3,-0.999,0.0,0,0,0.0,84112.3,0.0,-30335.37254999987]
["2025-07-29T11:10:32.000000000",6385.99,6360.0,27.0,27.4,0.879,0.009,690,347,1.2,1.3,-0.121,0.009,2332,29620,2719.8,84963.1,-94372.16022,90687.44399]
["2025-07-29T11:10:56.000000000",6386.11,6245.0,141.1,141.7,0.996,0.0,94,8,0.05,0.1,-0.004,0.0,449,626,0.0,85207.00000000001,0.0,140775.40883999993]
["2025-07-29T11:10:56.000000000",6386.11,6270.0,116.1,116.7,0.992,0.0,247,3,0.1,0.15,-0.008,0.0,1172,1018,0.0,85207.00000000001,0.0,140775.40883999993]
["2025-07-29T11:11:08.000000000",6385.53,6390.0,4.7,4.9,0.393,0.022,2844,16657,9.4,9.5,-0.607,0.022,1910,36896,10458.8,84963.1,131209.87044,90680.91153000017]
["2025-07-29T11:11:19.000000000",6385.53,6295.0,90.4,91.2,0.988,0.001,103,4,0.15,0.2,-0.012,0.001,5062,2276,516.5,84963.1,-31665.84327,90680.91153000017]
["2025-07-29T11:11:32.000000000",6385.31,6520.0,0.0,0.05,0.002,0.0,171,157,130.5,138.2,-0.998,0.0,19,0,0.0,84963.1,0.0,90677.78731000013]
["2025-07-29T11:11:43.000000000",6386.26,6425.0,0.2,0.25,0.028,0.003,3945,24100,38.3,39.0,-0.972,0.003,97,362,1212.6000000000001,84417.3,73722.98544,112264.0645400002]
["2025-07-29T11:11:55.000000000",6387.3,6330.0,57.4,58.0,0.969,0.002,868,312,0.35,0.4,-0.031,0.002,2218,4676,617.1999999999999,85015.6,-17245.71,282433.6313999999]
["2025-07-29T11:12:07.000000000",6387.47,6235.0,151.9,152.8,0.996,0.0,43,10,0.05,0.1,-0.004,0.0,583,820,0.0,85015.6,0.0,282441.1484599997]
["2025-07-29T11:12:19.000000000",6386.8,6455.0,0.05,0.1,0.008,0.001,1149,4177,68.0,68.6,-0.992,0.001,13,16,116.19999999999999,85332.2,7255.404800000001,288197.96319999994]
["2025-07-29T11:12:31.000000000",6386.77,6200.0,186.3,186.9,0.996,0.0,177,19,0.05,0.1,-0.003,0.0,2291,109,0.0,85064.0,0.0,247180.77254000006]
["2025-07-29T11:12:31.000000000",6386.77,6625.0,0.0,0.05,0.001,0.0,303,5,231.6,245.5,-0.999,0.0,0,0,0.0,85064.0,0.0,247180.77254000006]
["2025-07-29T11:12:55.000000000",6384.83,6485.0,0.0,0.05,0.002,0.0,6426,2523,99.7,100.8,-0.998,0.0,7,24,0.0,85238.7,0.0,39898.80266999996]
["2025-07-29T11:13:06.000000000",6384.6,6230.0,154.6,155.2,0.996,0.0,49,2,0.05,0.1,-0.004,0.0,225,664,0.0,85238.7,0.0,39897.36539999975]
["2025-07-29T11:13:18.000000000",6385.36,6140.0,245.0,246.1,0.999,0.0,71,1,0.0,0.05,-0.001,0.0,1581,360,0.0,85786.2,0.0,33191.101280000075]
["2025-07-29T11:13:30.000000000",6385.65,6150.0,235.5,236.1,0.999,0.0,148,1,0.0,0.05,-0.001,0.0,1478,1417,0.0,84844.30000000002,0.0,85484.69655000028]
["2025-07-29T11:13:42.000000000",6385.81,6265.0,120.7,121.3,0.992,0.0,177,78,0.1,0.15,-0.008,0.0,1927,776,0.0,85189.6,0.0,153361.61296000035]
["2025-07-29T11:13:54.000000000",6385.14,6170.0,215.1,215.7,0.997,0.0,39,0,0.05,0.1,-0.003,0.0,425,5,0.0,85728.5,0.0,91977.9417000001]
["2025-07-29T11:14:05.000000000",6384.53,6390.0,4.5,4.6,0.386,0.022,2844,17728,9.6,9.8,-0.614,0.022,1910,37535,10458.8,85728.5,131189.32244000002,91969.15465000016]
["2025-07-29T11:14:17.000000000",6384.56,6295.0,89.9,90.5,0.988,0.001,103,5,0.15,0.2,-0.012,0.001,5062,2278,516.5,85511.8,-31661.033040000006,25780.85328000015]
["2025-07-29T11:14:29.000000000",6384.04,6200.0,184.2,184.9,0.996,0.0,177,19,0.05,0.1,-0.004,0.0,2291,118,0.0,84615.1,0.0,-22618.65371999983]
["2025-07-29T11:14:29.000000000",6384.04,6445.0,0.1,0.15,0.013,0.001,3388,7010,59.6,61.9,-0.987,0.001,53,35,344.09999999999997,84615.1,21290.7734,-22618.65371999983]
["2025-07-29T11:14:41.000000000",6384.2,6600.0,0.0,0.05,0.001,0.0,283,1,209.2,221.3,-0.999,0.0,2,0,0.0,84759.8,0.0,-31857.158000000207]
["2025-07-29T11:14:53.000000000",6383.87,6570.0,0.0,0.05,0.001,0.0,400,1,181.7,188.9,-0.999,0.0,0,0,0.0,84759.8,0.0,-31855.51130000029]
["2025-07-29T11:15:05.000000000",6383.96,6475.0,0.05,0.1,0.006,0.0,1614,8434,89.5,91.8,-0.994,0.0,3,3,0.0,84479.1,0.0,-49022.42884000027]
["2025-07-29T11:15:17.000000000",6383.71,6380.0,9.4,9.6,0.593,0.022,1756,4376,5.2,5.3,-0.407,0.022,2233,42273,8775.8,84759.8,-66990.65274,-31854.712900000148]
["2025-07-29T11:15:29.000000000",6383.5,6625.0,0.0,0.05,0.001,0.0,303,5,233.9,248.3,-0.999,0.0,0,0,0.0,84612.20000000001,0.0,-64754.224000000315]
["2025-07-29T11:15:41.000000000",6383.11,6510.0,0.0,0.05,0.002,0.0,160,147,122.9,130.7,-0.998,0.0,7,0,0.0,83920.80000000002,0.0,-141168.8607600001]
["2025-07-29T11:15:53.000000000",6382.58,6525.0,0.0,0.05,0.002,0.0,295,21,137.9,145.2,-0.998,0.0,0,0,0.0,83920.80000000002,0.0,-141157.13927999997]
["2025-07-29T11:16:17.000000000",6383.44,6135.0,242.0,249.6,0.999,0.0,54,3,0.0,0.05,-0.001,0.0,289,931,0.0,85196.8,0.0,-241881.30848]
["2025-07-29T11:16:17.000000000",6383.44,6540.0,0.0,0.05,0.002,0.0,117,5,151.6,159.6,-0.998,0.0,0,0,0.0,85196.8,0.0,-241881.30848]
["2025-07-29T11:16:29.000000000",6383.47,6285.0,98.8,99.8,0.988,0.001,127,59,0.15,0.2,-0.012,0.001,4668,2460,479.5,84021.40000000001,-28987.337270000004,-96109.52432000014]
["2025-07-29T11:16:41.000000000",6383.43,6190.0,193.7,194.3,0.997,0.0,26,3,0.05,0.1,-0.003,0.0,3985,33,0.0,84310.90000000001,0.0,-79441.78635000015]
["2025-07-29T11:16:53.000000000",6383.39,6575.0,0.0,0.05,0.001,0.0,614,2,187.1,194.6,-0.999,0.0,0,0,0.0,84310.90000000001,0.0,-79441.28854999997]
["2025-07-29T11:17:05.000000000",6383.14,6320.0,63.6,64.2,0.974,0.002,450,51,0.3,0.35,-0.026,0.002,2431,5380,576.2,83897.70000000001,-25290.000680000005,-113702.87282000025]
["2025-07-29T11:17:17.000000000",6383.13,6470.0,0.05,0.1,0.007,0.001,2745,3598,85.4,86.9,-0.993,0.001,10,0,275.5,83521.90000000001,17457.860550000005,-138124.5500699998]
["2025-07-29T11:17:17.000000000",6383.13,6675.0,0.0,0.05,0.001,0.0,221,0,284.4,298.9,-0.999,0.0,0,0,0.0,83521.90000000001,0.0,-138124.5500699998]
["2025-07-29T11:17:41.000000000",6382.77,6350.0,33.9,34.4,0.919,0.006,923,429,0.85,0.9,-0.081,0.006,4632,24309,3333.0,83920.80000000002,-142042.16358000002,-141161.34131999995]
["2025-07-29T11:17:53.000000000",6383.1,6255.0,128.1,128.7,0.994,0.0,162,0,0.05,0.15,-0.006,0.0,460,679,0.0,83920.80000000002,0.0,-141168.6396000003]
["2025-07-29T11:17:53.000000000",6383.1,6500.0,0.0,0.05,0.002,0.0,3356,2573,112.5,117.2,-0.998,0.0,19,20,0.0,83920.80000000002,0.0,-141168.6396000003]
["2025-07-29T11:18:17.000000000",6382.73,6385.0,6.0,6.2,0.46,0.022,1837,9061,7.8,7.9,-0.54,0.022,1569,38899,7493.199999999999,84033.8,37632.576079999955,-148372.94158000007]
["2025-07-29T11:18:28.000000000",6382.06,6290.0,92.6,93.5,0.988,0.001,166,64,0.15,0.2,-0.012,0.001,4782,2171,494.80000000000007,83615.59999999999,-29459.58896,-299152.68044]
["2025-07-29T11:18:28.000000000",6382.06,6440.0,0.1,0.15,0.014,0.001,2569,13228,57.1,57.7,-0.986,0.001,45,53,261.4,83615.59999999999,16108.319440000001,-299152.68044]
["2025-07-29T11:18:40.000000000",6382.08,6435.0,0.1,0.15,0.015,0.002,2580,28935,52.3,52.9,-0.985,0.002,19,97,519.8000000000001,83615.59999999999,32689.01376,-299153.6179199998]
["2025-07-29T11:19:04.000000000",6382.01,6160.0,222.1,222.8,0.999,0.0,93,3,0.0,0.05,-0.001,0.0,233,404,0.0,84092.29999999999,0.0,-292289.67599000025]
["2025-07-29T11:19:04.000000000",6382.01,6565.0,0.0,0.05,0.001,0.0,21,0,178.9,185.6,-0.999,0.0,0,0,0.0,84092.29999999999,0.0,-292289.67599000025]
["2025-07-29T11:19:16.000000000",6381.83,6470.0,0.05,0.1,0.007,0.001,2745,3598,87.8,88.4,-0.993,0.001,10,0,275.5,84376.49999999999,17454.305050000003,-308019.0249500002]
["2025-07-29T11:19:39.000000000",6381.66,6195.0,186.7,187.8,0.997,0.0,6,2,0.05,0.1,-0.003,0.0,3866,19,0.0,83901.29999999999,0.0,-345369.0575400002]
["2025-07-29T11:19:39.000000000",6381.66,6375.0,11.5,11.7,0.644,0.021,1204,1460,4.3,4.4,-0.356,0.021,2141,33838,7024.5,83901.29999999999,-125571.92382000001,-345369.0575400002]
["2025-07-29T11:19:51.000000000",6381.64,6500.0,0.0,0.05,0.002,0.0,3356,2580,117.3,118.5,-0.998,0.0,19,20,0.0,83835.59999999999,0.0,-349560.7126400001]
["2025-07-29T11:20:15.000000000",6381.48,6225.0,156.8,157.4,0.996,0.0,55,6,0.05,0.1,-0.004,0.0,683,1916,0.0,83835.59999999999,0.0,-349551.94847999956]
["2025-07-29T11:20:15.000000000",6381.48,6700.0,0.0,0.05,0.001,0.0,422,0,310.7,324.9,-0.999,0.0,0,0,0.0,83835.59999999999,0.0,-349551.94847999956]
["2025-07-29T11:20:27.000000000",6382.53,6375.0,11.7,11.9,0.655,0.02,1204,1507,4.1,4.3,-0.345,0.02,2141,34110,6690.000000000001,84973.00000000001,-119608.61219999999,-242880.79662000004]
["2025-07-29T11:20:39.000000000",6382.98,6280.0,102.9,103.7,0.99,0.001,419,42,0.1,0.15,-0.01,0.001,3720,3390,413.90000000000003,84973.00000000001,-21070.216979999997,-242897.92092000018]
["2025-07-29T11:20:51.000000000",6382.89,6185.0,197.9,198.6,0.997,0.0,11,4,0.05,0.1,-0.003,0.0,3946,40,0.0,83920.80000000002,0.0,-141163.99524000005]
["2025-07-29T11:21:03.000000000",6382.78,6320.0,62.9,63.6,0.974,0.002,450,51,0.3,0.35,-0.026,0.002,2431,5422,576.2,83862.50000000001,-25288.574360000002,-136406.3913799996]
["2025-07-29T11:21:15.000000000",6382.42,6310.0,72.6,73.0,0.979,0.001,766,66,0.25,0.3,-0.019,0.001,1543,2700,230.9,84395.10000000002,-4959.140339999999,-159120.11302000005]
["2025-07-29T11:21:27.000000000",6381.91,6215.0,166.5,167.6,0.996,0.0,25,6,0.05,0.1,-0.004,0.0,653,192,0.0,84093.09999999999,0.0,-334469.5211900001]
["2025-07-29T11:21:39.000000000",6381.91,6440.0,0.1,0.15,0.014,0.001,2569,13256,57.8,58.3,-0.986,0.001,45,63,261.4,84093.09999999999,16107.940840000001,-334469.5211900001]
["2025-07-29T11:21:52.000000000",6380.22,6345.0,36.3,36.7,0.93,0.005,172,396,0.8,0.9,-0.07,0.005,2200,8694,1186.0,84023.09999999998,-64695.4308,-357821.87826]
["2025-07-29T11:21:52.000000000",6380.22,6600.0,0.0,0.05,0.001,0.0,283,1,212.3,226.1,-0.999,0.0,2,0,0.0,84023.09999999998,0.0,-357821.87826]
["2025-07-29T11:22:15.000000000",6380.14,6475.0,0.05,0.1,0.006,0.0,1614,8665,93.2,95.5,-0.994,0.0,3,3,0.0,83315.49999999999,0.0,-489631.08402000053]
["2025-07-29T11:22:27.000000000",6380.27,6235.0,145.9,146.7,0.996,0.0,43,10,0.05,0.1,-0.004,0.0,583,829,0.0,83599.89999999998,0.0,-471495.57273]
["2025-07-29T11:22:27.000000000",6380.27,6650.0,0.0,0.05,0.001,0.0,370,2,261.8,276.0,-0.999,0.0,0,0,0.0,83599.89999999998,0.0,-471495.57273]
["2025-07-29T11:22:39.000000000",6380.19,6525.0,0.0,0.05,0.002,0.0,295,21,140.2,147.3,-0.998,0.0,0,0,0.0,84092.19999999998,0.0,-468995.00652000005]
["2025-07-29T11:23:02.000000000",6379.37,6245.0,132.9,135.3,0.995,0.0,94,8,0.05,0.1,-0.005,0.0,449,716,0.0,82496.69999999998,0.0,-575655.2106899999]
["2025-07-29T11:23:14.000000000",6379.13,6150.0,229.5,230.6,0.999,0.0,148,1,0.0,0.05,-0.001,0.0,1478,1485,0.0,82008.89999999998,0.0,-627164.16595]
["2025-07-29T11:23:14.000000000",6379.13,6555.0,0.0,0.05,0.002,0.0,39,7,172.4,179.5,-0.999,0.0,0,0,0.0,82008.89999999998,0.0,-627164.16595]
["2025-07-29T11:23:38.000000000",6379.41,6195.0,184.7,185.7,0.996,0.0,6,2,0.05,0.1,-0.004,0.0,3866,19,0.0,82184.49999999999,0.0,-615989.4501900001]
["2025-07-29T11:23:50.000000000",6380.12,6185.0,195.8,196.5,0.997,0.0,11,4,0.05,0.1,-0.003,0.0,3946,43,0.0,83315.49999999999,0.0,-489629.54916000005]
["2025-07-29T11:23:50.000000000",6380.12,6600.0,0.0,0.05,0.001,0.0,283,1,212.5,226.5,-0.999,0.0,2,0,0.0,83315.49999999999,0.0,-489629.54916000005]
["2025-07-29T11:24:02.000000000",6380.79,6335.0,46.9,47.4,0.951,0.004,373,291,0.55,0.6,-0.049,0.004,1806,5937,871.6000000000001,83811.79999999999,-36574.68828,-455601.1675800001]
["2025-07-29T11:24:26.000000000",6379.76,6215.0,164.9,165.5,0.996,0.0,25,6,0.05,0.1,-0.004,0.0,653,297,0.0,83139.89999999998,0.0,-500804.78024]
["2025-07-29T11:24:26.000000000",6379.76,6460.0,0.05,0.1,0.007,0.001,2276,4678,79.7,80.3,-0.993,0.001,4,10,228.00000000000003,83139.89999999998,14494.81472,-500804.78024]
["2025-07-29T11:24:38.000000000",6379.31,6365.0,17.6,17.8,0.769,0.015,274,508,2.6,2.65,-0.231,0.015,1447,24366,2581.5,83569.99999999999,-112243.95945000001,-564288.2453599998]
["2025-07-29T11:24:50.000000000",6379.42,6630.0,0.0,0.05,0.001,0.0,0,0,242.7,256.8,-0.999,0.0,0,0,0.0,84492.79999999999,0.0,-551539.1355200002]
["2025-07-29T11:25:02.000000000",6379.52,6490.0,0.0,0.05,0.002,0.0,684,4742,109.4,110.4,-0.998,0.0,18,106,0.0,83294.49999999999,0.0,-581754.8083200003]
["2025-07-29T11:25:14.000000000",6379.42,6395.0,1.75,1.8,0.188,0.015,2036,29209,16.7,17.0,-0.812,0.015,1130,33762,4748.999999999999,83904.49999999999,86696.31779999999,-570275.4920600003]
["2025-07-29T11:25:25.000000000",6378.65,6650.0,0.0,0.05,0.001,0.0,370,2,263.6,277.5,-0.999,0.0,0,0,0.0,83904.49999999999,0.0,-570206.65945]
["2025-07-29T11:25:38.000000000",6378.64,6525.0,0.0,0.05,0.002,0.0,295,21,142.4,149.3,-0.998,0.0,0,0,0.0,81867.89999999998,0.0,-621694.1476000003]
["2025-07-29T11:25:49.000000000",6377.77,6430.0,0.1,0.2,0.017,0.002,3869,37814,51.8,53.5,-0.983,0.002,32,218,780.2,81890.4,48943.006980000006,-688888.4487799994]
["2025-07-29T11:26:02.000000000",6377.08,6175.0,202.3,203.6,0.997,0.0,157,5,0.05,0.1,-0.003,0.0,6016,53,0.0,81239.29999999999,0.0,-735730.0966799997]
["2025-07-29T11:26:13.000000000",6377.79,6555.0,0.0,0.05,0.001,0.0,39,7,173.4,180.4,-0.999,0.0,0,0,0.0,80968.19999999998,0.0,-694018.3522200003]
["2025-07-29T11:26:25.000000000",6377.61,6460.0,0.05,0.1,0.007,0.001,2276,4703,80.8,83.0,-0.993,0.001,4,10,228.00000000000003,81558.09999999998,14489.92992,-709222.1200499998]
["2025-07-29T11:26:37.000000000",6377.11,6205.0,172.6,173.5,0.996,0.0,12,0,0.05,0.1,-0.004,0.0,201,27,0.0,81082.69999999998,0.0,-715122.7382899998]
["2025-07-29T11:26:37.000000000",6377.11,6630.0,0.0,0.05,0.001,0.0,0,0,244.8,257.8,-0.999,0.0,0,0,0.0,81082.69999999998,0.0,-715122.7382899998]
["2025-07-29T11:27:01.000000000",6376.49,6335.0,42.8,43.2,0.936,0.005,373,297,0.75,0.8,-0.064,0.005,1806,6371,1089.5,81754.9,-45687.55084999999,-819474.6123499998]
["2025-07-29T11:27:13.000000000",6377.71,6240.0,138.2,138.8,0.994,0.0,263,1,0.05,0.15,-0.006,0.0,356,982,0.0,81754.9,0.0,-819631.4006500002]
["2025-07-29T11:27:13.000000000",6377.71,6515.0,0.0,0.05,0.002,0.0,130,30,134.1,140.8,-0.998,0.0,2,0,0.0,81754.9,0.0,-819631.4006500002]
["2025-07-29T11:27:37.000000000",6377.53,6365.0,16.0,16.2,0.735,0.016,274,562,3.3,3.4,-0.265,0.016,1447,25979,2753.6000000000004,81082.69999999998,-119693.48304000002,-715169.8366699994]
["2025-07-29T11:27:49.000000000",6376.57,6270.0,107.2,108.1,0.989,0.001,247,4,0.15,0.2,-0.011,0.001,1172,1196,141.9,82005.9,-5898.32725,-849505.7851100002]
["2025-07-29T11:28:01.000000000",6376.35,6175.0,201.7,202.4,0.997,0.0,157,5,0.05,0.1,-0.003,0.0,6016,53,0.0,82089.4,0.0,-825431.2601999998]
["2025-07-29T11:28:01.000000000",6376.35,6420.0,0.15,0.2,0.022,0.002,2753,35063,42.8,43.4,-0.978,0.002,142,881,579.0,82089.4,33297.29970000001,-825431.2601999998]
["2025-07-29T11:28:25.000000000",6376.03,6305.0,71.7,72.2,0.976,0.002,91,54,0.3,0.35,-0.024,0.002,947,3413,207.6,80376.4,-10915.76336,-859386.8275200003]
["2025-07-29T11:28:25.000000000",6376.03,6550.0,0.0,0.05,0.002,0.0,26069,17,172.8,173.9,-0.998,0.0,8,0,0.0,80376.4,0.0,-859386.8275200003]
["2025-07-29T11:28:36.000000000",6374.96,6455.0,0.05,0.1,0.007,0.001,1149,4845,77.9,80.2,-0.993,0.001,13,28,116.19999999999999,80391.7,7241.95456,-901170.72056]
["2025-07-29T11:28:48.000000000",6374.9,6350.0,27.2,27.6,0.857,0.01,923,603,1.7,1.75,-0.143,0.01,4632,27235,5555.0,80162.59999999999,-236445.04100000003,-988555.7429999999]
["2025-07-29T11:29:00.000000000",6374.08,6575.0,0.0,0.05,0.001,0.0,614,2,193.9,205.8,-0.999,0.0,0,0,0.0,78607.9,0.0,-983526.9180799999]
["2025-07-29T11:29:12.000000000",6372.7,6480.0,0.05,0.1,0.002,0.0,20717,4303,102.7,109.8,-0.998,0.0,22,17,0.0,78607.9,0.0,-983313.9827000004]
["2025-07-29T11:29:36.000000000",6372.53,6205.0,168.0,169.0,0.996,0.0,12,0,0.05,0.1,-0.004,0.0,201,28,0.0,77965.39999999998,0.0,-1139676.0102599994]
["2025-07-29T11:29:36.000000000",6372.53,6630.0,0.0,0.05,0.001,0.0,0,0,249.7,263.8,-0.999,0.0,0,0,0.0,77965.39999999998,0.0,-1139676.0102599994]
["2025-07-29T11:29:47.000000000",6372.71,6515.0,0.0,0.05,0.002,0.0,130,30,138.1,145.1,-0.998,0.0,2,0,0.0,78757.4,0.0,-1127982.4154200002]
["2025-07-29T11:29:59.000000000",6372.86,6400.0,0.7,0.8,0.082,0.008,4410,50920,26.9,27.3,-0.918,0.008,1473,30259,4706.4,78757.4,149736.71856000004,-1128008.96572]
["2025-07-29T11:30:11.000000000",6374.0,6160.0,214.6,215.4,0.997,0.0,93,5,0.05,0.1,-0.003,0.0,233,906,0.0,78757.4,0.0,-1128210.748]
["2025-07-29T11:30:23.000000000",6374.75,6545.0,0.0,0.05,0.002,0.0,83,6,166.2,173.6,-0.998,0.0,0,0,0.0,79952.2,0.0,-977376.6699999998]
["2025-07-29T11:30:35.000000000",6375.73,6295.0,81.1,82.1,0.984,0.001,103,7,0.2,0.25,-0.016,0.001,5062,3476,516.5,79944.4,-31617.245070000004,-916332.6670599999]
["2025-07-29T11:30:46.000000000",6375.06,6200.0,175.5,176.2,0.996,0.0,177,19,0.05,0.1,-0.004,0.0,2291,163,0.0,80427.6,0.0,-971469.8931599999]
["2025-07-29T11:30:58.000000000",6374.9,6420.0,0.1,0.2,0.019,0.002,2753,36423,43.7,44.2,-0.981,0.002,142,883,579.0,80427.6,33289.7278,-971445.5113999998]
["2025-07-29T11:31:10.000000000",6374.3,6335.0,40.8,41.2,0.934,0.005,373,389,0.8,0.85,-0.066,0.005,1806,7334,1089.5,79943.90000000001,-45671.85949999999,-931062.1294999997]
["2025-07-29T11:31:21.000000000",6374.0,6225.0,149.3,149.9,0.996,0.0,55,6,0.05,0.1,-0.004,0.0,683,1923,0.0,79431.49999999999,0.0,-1009992.17]
["2025-07-29T11:31:33.000000000",6373.65,6450.0,0.05,0.1,0.007,0.001,4902,8180,75.6,76.2,-0.993,0.001,221,103,512.3000000000001,77892.5,29835.05565,-995646.9874500004]
["2025-07-29T11:31:45.000000000",6372.25,6355.0,20.5,20.7,0.799,0.012,282,398,3.0,3.1,-0.201,0.012,1703,34529,2382.0,77892.5,-108659.60700000002,-995428.2892500006]
["2025-07-29T11:31:57.000000000",6371.9,6260.0,112.2,113.1,0.991,0.001,86,3,0.1,0.2,-0.009,0.001,994,702,108.0,77879.5,-5785.685199999999,-1199886.1170999997]
["2025-07-29T11:31:57.000000000",6371.9,6505.0,0.0,0.05,0.002,0.0,248,1414,128.7,136.0,-0.998,0.0,0,10,0.0,77879.5,0.0,-1199886.1170999997]
["2025-07-29T11:32:21.000000000",6373.51,6390.0,2.15,2.2,0.196,0.014,2844,27863,18.0,18.2,-0.804,0.014,1910,41014,6655.600000000001,77805.09999999999,83340.01676000001,-1049876.43475]
["2025-07-29T11:32:33.000000000",6374.28,6280.0,94.4,95.1,0.988,0.001,419,42,0.15,0.2,-0.012,0.001,3720,3611,413.90000000000003,78054.79999999999,-21041.498280000003,-986011.8760799991]
["2025-07-29T11:32:33.000000000",6374.28,6535.0,0.0,0.05,0.002,0.0,48,29,157.3,164.0,-0.998,0.0,0,0,0.0,78054.79999999999,0.0,-986011.8760799991]
["2025-07-29T11:32:45.000000000",6374.11,6440.0,0.05,0.1,0.008,0.001,2569,14354,65.0,65.6,-0.992,0.001,45,75,261.4,78054.79999999999,16088.25364,-985985.57946]
["2025-07-29T11:33:09.000000000",6375.37,6170.0,205.8,206.4,0.997,0.0,39,0,0.05,0.1,-0.003,0.0,425,9,0.0,79872.1,0.0,-947870.88549]
["2025-07-29T11:33:09.000000000",6375.37,6575.0,0.0,0.05,0.001,0.0,614,2,195.9,202.7,-0.999,0.0,0,0,0.0,79872.1,0.0,-947870.88549]
["2025-07-29T11:33:20.000000000",6375.67,6320.0,56.8,57.2,0.962,0.003,450,160,0.4,0.5,-0.036,0.003,2431,6646,864.3000000000001,79569.9,-37890.60681,-937446.6384500003]
["2025-07-29T11:33:44.000000000",6376.55,6205.0,172.0,172.8,0.996,0.0,12,0,0.05,0.1,-0.004,0.0,201,28,0.0,79731.6,0.0,-927686.0001999994]
["2025-07-29T11:33:56.000000000",6376.5,6200.0,177.0,178.3,0.996,0.0,177,21,0.05,0.1,-0.004,0.0,2291,167,0.0,80258.5,0.0,-845147.6864999995]
["2025-07-29T11:33:56.000000000",6376.5,6350.0,28.8,29.2,0.873,0.009,923,740,1.3,1.4,-0.127,0.009,4632,29570,4999.499999999999,80258.5,-212853.9465,-845147.6864999995]
["2025-07-29T11:34:08.000000000",6376.75,6255.0,119.9,122.6,0.993,0.0,162,2,0.1,0.15,-0.008,0.0,460,736,0.0,80565.5,0.0,-787522.2482499998]
["2025-07-29T11:34:32.000000000",6376.4,6140.0,236.4,237.3,0.999,0.0,71,1,0.0,0.05,-0.001,0.0,1581,361,0.0,80040.59999999999,0.0,-835997.0512000001]
["2025-07-29T11:34:32.000000000",6376.4,6385.0,3.8,4.0,0.325,0.019,1837,16455,12.1,12.3,-0.675,0.019,1569,42929,6471.4,80040.59999999999,32468.62879999999,-835997.0512000001]
["2025-07-29T11:34:44.000000000",6376.55,6290.0,86.9,87.5,0.986,0.001,166,69,0.15,0.25,-0.014,0.001,4782,3125,494.80000000000007,80258.5,-29434.1548,-845154.3135499998]
["2025-07-29T11:34:56.000000000",6376.48,6190.0,186.7,187.5,0.997,0.0,26,3,0.05,0.1,-0.003,0.0,3985,33,0.0,80258.5,0.0,-845145.0356800002]
["2025-07-29T11:35:07.000000000",6375.27,6415.0,0.15,0.2,0.023,0.003,2921,43303,39.6,40.1,-0.976,0.003,143,2020,919.2,79904.0,53131.50018,-921252.0160800002]
["2025-07-29T11:35:19.000000000",6375.11,6320.0,55.7,56.1,0.962,0.003,450,161,0.45,0.5,-0.038,0.003,2431,6741,864.3000000000001,80421.1,-37887.27873,-957050.6385299998]
["2025-07-29T11:35:31.000000000",6374.89,6540.0,0.0,0.05,0.002,0.0,117,5,160.8,168.1,-0.998,0.0,0,0,0.0,80421.1,0.0,-957017.6114700002]
["2025-07-29T11:35:43.000000000",6374.4,6445.0,0.05,0.1,0.008,0.001,3388,7562,70.1,71.4,-0.992,0.001,53,43,344.09999999999997,79945.7,21258.624,-962897.7408]
["2025-07-29T11:35:55.000000000",6374.95,6190.0,185.2,185.8,0.996,0.0,26,3,0.05,0.1,-0.004,0.0,3985,33,0.0,79508.59999999999,0.0,-1005355.1148000003]
["2025-07-29T11:35:55.000000000",6374.95,6610.0,0.0,0.05,0.001,0.0,27,0,227.3,241.6,-0.999,0.0,0,0,0.0,79508.59999999999,0.0,-1005355.1148000003]
["2025-07-29T11:36:07.000000000",6374.71,6620.0,0.0,0.05,0.001,0.0,0,0,237.2,251.5,-0.999,0.0,0,0,0.0,80507.8,0.0,-943648.3213000003]
["2025-07-29T11:36:31.000000000",6375.18,6225.0,150.5,151.1,0.996,0.0,55,6,0.05,0.1,-0.004,0.0,683,1941,0.0,79934.9,0.0,-1006685.54826]
["2025-07-29T11:36:43.000000000",6375.25,6130.0,245.8,246.8,0.999,0.0,11,2,0.0,0.05,-0.001,0.0,414,753,0.0,80567.2,0.0,-1010744.8855]
["2025-07-29T11:36:43.000000000",6375.25,6535.0,0.0,0.05,0.002,0.0,48,29,155.9,163.2,-0.998,0.0,0,0,0.0,80567.2,0.0,-1010744.8855]
["2025-07-29T11:37:06.000000000",6374.32,6255.0,119.7,120.3,0.992,0.0,162,5,0.1,0.15,-0.008,0.0,460,742,0.0,80164.9,0.0,-1019056.1640800002]
["2025-07-29T11:37:18.000000000",6374.44,6160.0,214.9,215.8,0.997,0.0,93,5,0.05,0.1,-0.003,0.0,233,918,0.0,80269.4,0.0,-1012541.54736]
["2025-07-29T11:37:18.000000000",6374.44,6405.0,0.4,0.45,0.054,0.006,2657,44983,29.7,30.2,-0.946,0.006,356,10879,1807.8,80269.4,88005.51864000001,-1012541.54736]
["2025-07-29T11:37:30.000000000",6375.0,6545.0,0.0,0.05,0.002,0.0,83,6,166.5,173.4,-0.998,0.0,0,0,0.0,80269.4,0.0,-1012630.5]
["2025-07-29T11:37:54.000000000",6375.5,6195.0,180.9,181.5,0.996,0.0,6,2,0.05,0.1,-0.004,0.0,3866,21,0.0,80269.4,0.0,-1012709.9220000003]
["2025-07-29T11:37:54.000000000",6375.5,6440.0,0.05,0.15,0.01,0.001,2569,14438,63.7,64.2,-0.99,0.001,45,75,261.4,80269.4,16091.762,-1012709.9220000003]
["2025-07-29T11:38:05.000000000",6375.83,6345.0,32.3,32.7,0.903,0.007,172,730,1.1,1.15,-0.097,0.007,2200,13181,1660.3999999999999,80531.8,-90511.28267999999,-901963.1667800003]
["2025-07-29T11:38:29.000000000",6375.32,6230.0,145.2,146.1,0.996,0.0,49,2,0.05,0.1,-0.004,0.0,225,677,0.0,80442.7,0.0,-938287.7210000001]
["2025-07-29T11:38:29.000000000",6375.32,6475.0,0.05,0.1,0.006,0.0,1614,8840,98.4,100.7,-0.994,0.0,3,8,0.0,80442.7,0.0,-938287.7210000001]
["2025-07-29T11:38:41.000000000",6375.9,6485.0,0.0,0.05,0.002,0.0,6426,4726,108.6,109.3,-0.998,0.0,7,24,0.0,80270.6,0.0,-930894.1518000001]
["2025-07-29T11:38:53.000000000",6375.91,6620.0,0.0,0.05,0.001,0.0,0,0,236.7,251.2,-0.999,0.0,0,0,0.0,80888.0,0.0,-934759.4132799997]
["2025-07-29T11:39:05.000000000",6374.93,6500.0,0.0,0.05,0.002,0.0,3356,2994,124.4,125.5,-0.998,0.0,19,21,0.0,80870.4,0.0,-1007761.6842599999]
["2025-07-29T11:39:17.000000000",6374.43,6405.0,0.4,0.45,0.054,0.006,2657,45058,30.3,30.7,-0.946,0.006,356,10880,1807.8,80870.4,88005.38058000003,-1007682.64326]
["2025-07-29T11:39:29.000000000",6373.86,6150.0,218.0,224.5,0.998,0.0,148,2,0.0,0.1,-0.002,0.0,1478,1903,0.0,79496.59999999999,0.0,-995048.7800399996]
["2025-07-29T11:39:41.000000000",6373.67,6535.0,0.0,0.05,0.002,0.0,48,29,157.2,164.5,-0.998,0.0,0,0,0.0,79076.5,0.0,-1036505.3364100001]
["2025-07-29T11:39:53.000000000",6373.79,6280.0,94.0,94.6,0.988,0.001,419,54,0.15,0.2,-0.012,0.001,3720,3625,413.90000000000003,79377.8,-21039.88079,-1021858.7603800007]
["2025-07-29T11:40:06.000000000",6373.48,6425.0,0.1,0.15,0.015,0.002,3945,26893,51.2,51.8,-0.985,0.002,97,414,808.4000000000001,79267.99999999999,49050.302079999994,-1068004.0435999997]
["2025-07-29T11:40:06.000000000",6373.48,6590.0,0.0,0.05,0.001,0.0,129,2,210.4,220.9,-0.999,0.0,0,0,0.0,79267.99999999999,0.0,-1068004.0435999997]
["2025-07-29T11:40:30.000000000",6373.07,6310.0,63.5,64.1,0.971,0.002,766,80,0.35,0.4,-0.029,0.002,1543,3380,461.8,79112.1,-9903.750779999998,-1038676.5755299999]
["2025-07-29T11:40:42.000000000",6373.1,6215.0,158.0,158.9,0.996,0.0,25,6,0.05,0.1,-0.004,0.0,653,323,0.0,79204.59999999999,0.0,-1038165.2438000004]
["2025-07-29T11:40:42.000000000",6373.1,6650.0,0.0,0.05,0.001,0.0,370,2,269.5,283.8,-0.999,0.0,0,0,0.0,79204.59999999999,0.0,-1038165.2438000004]
["2025-07-29T11:41:06.000000000",6372.69,6345.0,29.5,29.9,0.879,0.008,172,732,1.4,1.45,-0.121,0.008,2200,13447,1897.6000000000004,78389.5,-103390.52256,-1125818.5334699992]
["2025-07-29T11:41:19.000000000",6370.98,6250.0,121.5,122.8,0.993,0.0,1722,21,0.1,0.15,-0.007,0.0,1612,902,0.0,78389.5,0.0,-1125516.4397399996]
["2025-07-29T11:41:31.000000000",6371.52,6370.0,9.1,9.3,0.534,0.021,657,4181,7.2,7.3,-0.463,0.02,3397,41281,8173.7,78496.09999999999,-344973.20736,-1169486.1244800007]
["2025-07-29T11:41:43.000000000",6369.73,6370.0,8.2,8.3,0.522,0.02,657,4247,8.5,8.7,-0.478,0.02,3397,41805,8108.0,77873.2,-349061.20399999997,-1212745.6341599994]
["2025-07-29T11:41:55.000000000",6369.48,6275.0,94.6,95.7,0.987,0.001,82,11,0.15,0.25,-0.013,0.001,7195,1944,727.7,76715.7,-45306.11124,-1381470.1477199995]
["2025-07-29T11:41:55.000000000",6369.48,6520.0,0.0,0.05,0.002,0.0,171,1259,146.9,153.7,-0.998,0.0,19,0,0.0,76715.7,0.0,-1381470.1477199995]
["2025-07-29T11:42:08.000000000",6369.18,6425.0,0.1,0.15,0.014,0.001,3945,27043,55.3,55.9,-0.986,0.001,97,415,404.20000000000005,76534.9,24508.60464,-1350348.95934]
["2025-07-29T11:42:33.000000000",6368.2,6150.0,211.8,219.1,0.997,0.0,148,2,0.05,0.1,-0.003,0.0,1478,1906,0.0,75177.1,0.0,-1385471.9602]
["2025-07-29T11:42:33.000000000",6368.2,6325.0,43.0,44.4,0.935,0.004,349,134,0.85,0.95,-0.065,0.004,2455,7330,1121.6000000000001,75177.1,-53645.716799999995,-1385471.9602]
["2025-07-29T11:42:45.000000000",6368.63,6455.0,0.05,0.1,0.007,0.001,1149,4937,84.8,87.1,-0.993,0.001,13,30,116.19999999999999,77443.0,7234.76368,-1493507.4212999998]
["2025-07-29T11:43:10.000000000",6368.82,6180.0,188.3,189.6,0.997,0.0,16,1,0.05,0.1,-0.003,0.0,2727,57,0.0,77444.1,0.0,-1500220.13274]
["2025-07-29T11:43:10.000000000",6368.82,6590.0,0.0,0.05,0.001,0.0,129,2,213.8,228.0,-0.999,0.0,0,0,0.0,77444.1,0.0,-1500220.13274]
["2025-07-29T11:43:22.000000000",6368.52,6490.0,0.0,0.05,0.002,0.0,684,5306,120.1,121.4,-0.998,0.0,18,106,0.0,75349.2,0.0,-1393011.8536800004]
["2025-07-29T11:43:34.000000000",6369.06,6235.0,134.7,135.4,0.993,0.0,43,10,0.1,0.15,-0.007,0.0,583,1506,0.0,75349.2,0.0,-1393129.9700400007]
["2025-07-29T11:43:58.000000000",6368.84,6120.0,249.1,250.2,0.999,0.0,12,8,0.0,0.05,-0.001,0.0,333,464,0.0,75414.90000000001,0.0,-1388897.5206799996]
["2025-07-29T11:43:58.000000000",6368.84,6270.0,99.3,100.3,0.988,0.001,247,10,0.15,0.2,-0.012,0.001,1172,1346,141.9,75414.90000000001,-5891.177000000001,-1388897.5206799996]
["2025-07-29T11:44:10.000000000",6369.53,6265.0,105.0,107.3,0.989,0.001,177,82,0.15,0.2,-0.011,0.001,1927,878,210.4,75688.90000000001,-11146.6775,-1414870.0684299995]
["2025-07-29T11:44:22.000000000",6371.5,6175.0,196.2,197.3,0.997,0.0,157,5,0.05,0.1,-0.003,0.0,6016,53,0.0,78175.59999999999,0.0,-1274427.4300000004]
["2025-07-29T11:44:34.000000000",6371.76,6400.0,0.5,0.55,0.06,0.006,4410,57783,28.0,28.5,-0.94,0.006,1473,30860,3529.8,78175.59999999999,112283.15472,-1274479.4352]
["2025-07-29T11:44:46.000000000",6370.97,6305.0,66.1,66.6,0.975,0.002,91,56,0.35,0.4,-0.025,0.002,947,3823,207.6,78821.0,-10907.100640000002,-1219492.8515799996]
["2025-07-29T11:44:57.000000000",6371.38,6210.0,161.5,162.2,0.995,0.0,44,0,0.05,0.15,-0.005,0.0,528,494,0.0,77036.99999999999,0.0,-1286725.6765199997]
["2025-07-29T11:45:09.000000000",6372.74,6435.0,0.05,0.15,0.011,0.001,2580,30240,61.4,62.0,-0.989,0.001,19,108,259.90000000000003,78792.4,16320.587140000001,-1162273.06668]
["2025-07-29T11:45:21.000000000",6373.04,6190.0,183.6,184.5,0.996,0.0,26,3,0.05,0.1,-0.004,0.0,3985,38,0.0,78792.4,0.0,-1162327.7812799998]
["2025-07-29T11:45:21.000000000",6373.04,6580.0,0.0,0.05,0.001,0.0,108,2,200.3,213.2,-0.999,0.0,0,0,0.0,78792.4,0.0,-1162327.7812799998]
["2025-07-29T11:45:33.000000000",6373.03,6485.0,0.0,0.1,0.004,0.0,6426,5424,111.0,112.2,-0.996,0.0,7,24,0.0,78484.79999999999,0.0,-1110806.3829400004]
["2025-07-29T11:45:57.000000000",6374.62,6370.0,10.7,10.8,0.589,0.02,657,6172,5.4,5.6,-0.412,0.02,3397,44852,8108.0,79114.79999999999,-349329.17600000004,-1020436.4203600003]
["2025-07-29T11:45:57.000000000",6374.62,6640.0,0.0,0.05,0.001,0.0,0,0,258.9,271.9,-0.999,0.0,0,0,0.0,79114.79999999999,0.0,-1020436.4203600003]
["2025-07-29T11:46:09.000000000",6374.51,6520.0,0.0,0.05,0.002,0.0,171,1269,141.2,148.8,-0.998,0.0,19,0,0.0,79114.79999999999,0.0,-1020418.8117799999]
["2025-07-29T11:46:33.000000000",6374.11,6155.0,219.8,222.3,0.998,0.0,3,1,0.0,0.1,-0.002,0.0,635,853,0.0,79212.5,0.0,-1033491.8212900003]
["2025-07-29T11:46:45.000000000",6374.74,6145.0,229.4,230.4,0.998,0.0,7,1,0.0,0.1,-0.002,0.0,469,429,0.0,80693.5,0.0,-986841.6257000002]
["2025-07-29T11:46:45.000000000",6374.74,6550.0,0.0,0.05,0.002,0.0,26069,17,174.1,175.7,-0.999,0.0,8,0,0.0,80693.5,0.0,-986841.6257000002]
["2025-07-29T11:47:09.000000000",6373.02,6275.0,98.5,99.0,0.988,0.001,82,11,0.15,0.2,-0.012,0.001,7195,1980,727.7,78478.29999999999,-45331.29126000001,-1096382.4956999999]
["2025-07-29T11:47:21.000000000",6374.08,6180.0,194.3,195.3,0.997,0.0,16,1,0.05,0.1,-0.003,0.0,2727,57,0.0,78478.29999999999,0.0,-1096564.8527999998]
["2025-07-29T11:47:21.000000000",6374.08,6590.0,0.0,0.05,0.001,0.0,129,2,209.9,220.8,-0.999,0.0,0,0,0.0,78478.29999999999,0.0,-1096564.8527999998]
["2025-07-29T11:47:34.000000000",6375.87,6335.0,41.8,42.2,0.936,0.005,373,437,0.65,0.7,-0.064,0.005,1806,10834,1089.5,80506.2,-45683.10855,-1005602.2163999998]
["2025-07-29T11:47:46.000000000",6375.99,6575.0,0.0,0.05,0.001,0.0,614,2,195.4,202.8,-0.999,0.0,0,0,0.0,80413.70000000001,0.0,-916822.7300699998]
["2025-07-29T11:47:59.000000000",6376.48,6460.0,0.05,0.1,0.007,0.001,2276,5050,82.5,84.7,-0.993,0.001,4,25,228.00000000000003,80795.4,14487.362560000001,-879278.33312]
["2025-07-29T11:48:11.000000000",6376.34,6365.0,14.9,15.2,0.714,0.017,274,1850,3.5,3.7,-0.286,0.017,1447,36149,2925.7000000000003,81129.9,-127150.59594000001,-885233.6585399995]
["2025-07-29T11:48:23.000000000",6377.03,6270.0,107.1,108.0,0.992,0.001,247,10,0.1,0.15,-0.008,0.001,1172,1356,141.9,80846.69999999998,-5898.752750000001,-837131.8591899998]
["2025-07-29T11:48:35.000000000",6376.91,6495.0,0.0,0.05,0.002,0.0,555,8023,114.5,122.1,-0.998,0.0,8,21,0.0,80846.69999999998,0.0,-837116.1064300003]
["2025-07-29T11:48:47.000000000",6376.85,6400.0,0.7,0.75,0.09,0.009,4410,60202,23.5,23.9,-0.909,0.009,1473,31004,5294.7,80512.19999999998,168559.27605000001,-831133.1215999997]
["2025-07-29T11:48:59.000000000",6377.31,6305.0,72.3,72.7,0.982,0.001,91,58,0.2,0.25,-0.018,0.001,947,3847,103.8,82024.9,-5458.977360000001,-833661.09513]
["2025-07-29T11:49:11.000000000",6377.06,6520.0,0.0,0.05,0.002,0.0,171,1269,139.1,146.4,-0.998,0.0,19,0,0.0,82309.29999999999,0.0,-815492.0557399997]
["2025-07-29T11:49:23.000000000",6377.44,6430.0,0.1,0.15,0.015,0.002,3869,40324,52.3,53.0,-0.985,0.002,32,223,780.2,83203.2,48940.47456,-743328.8966399999]
["2025-07-29T11:49:35.000000000",6376.84,6175.0,201.2,202.3,0.997,0.0,157,6,0.05,0.1,-0.003,0.0,6016,53,0.0,83203.2,0.0,-743258.9630400002]
["2025-07-29T11:49:35.000000000",6376.84,6580.0,0.0,0.05,0.001,0.0,108,2,198.2,208.9,-0.999,0.0,0,0,0.0,83203.2,0.0,-743258.9630400002]
["2025-07-29T11:49:59.000000000",6378.74,6465.0,0.05,0.1,0.007,0.001,1035,13866,86.0,87.5,-0.993,0.001,10,30,104.5,82031.99999999999,6538.208499999999,-605061.7614400001]
["2025-07-29T11:50:11.000000000",6378.09,6210.0,167.2,169.3,0.996,0.0,44,0,0.05,0.1,-0.004,0.0,528,495,0.0,80945.9,0.0,-659156.46723]
["2025-07-29T11:50:11.000000000",6378.09,6480.0,0.0,0.1,0.004,0.0,20717,4747,97.9,105.4,-0.996,0.0,22,17,0.0,80945.9,0.0,-659156.46723]
["2025-07-29T11:50:35.000000000",6380.27,6340.0,40.6,41.1,0.943,0.004,638,652,0.55,0.6,-0.057,0.004,3009,23549,1458.8,82354.9,-60510.48068,-434209.2748499998]
["2025-07-29T11:50:47.000000000",6380.19,6245.0,135.0,135.5,0.995,0.0,94,8,0.05,0.1,-0.005,0.0,449,1624,0.0,82797.29999999999,0.0,-407151.82485000027]
["2025-07-29T11:50:59.000000000",6380.43,6150.0,230.1,231.3,0.999,0.0,148,2,0.0,0.05,-0.001,0.0,1478,1918,0.0,82598.39999999998,0.0,-439037.3882999999]
["2025-07-29T11:51:11.000000000",6380.28,6375.0,10.0,10.2,0.611,0.021,1204,12363,4.9,5.1,-0.389,0.021,2141,49388,7024.5,83073.79999999999,-125544.76956000003,-433067.88527999993]
["2025-07-29T11:51:23.000000000",6380.87,6280.0,100.3,100.9,0.991,0.001,419,106,0.1,0.15,-0.009,0.001,3720,3681,413.90000000000003,83073.79999999999,-21063.25187,-433107.93211999995]
["2025-07-29T11:51:35.000000000",6381.79,6185.0,196.1,196.6,0.997,0.0,11,4,0.05,0.1,-0.003,0.0,3946,47,0.0,83255.2,0.0,-389582.7523399996]
["2025-07-29T11:51:35.000000000",6381.79,6430.0,0.1,0.15,0.015,0.002,3869,40562,48.5,49.1,-0.985,0.002,32,224,780.2,83255.2,48973.85646000001,-389582.7523399996]
["2025-07-29T11:51:47.000000000",6381.67,6330.0,51.4,51.8,0.968,0.003,868,530,0.3,0.35,-0.032,0.003,2218,9056,925.8,83911.0,-25845.7635,-330008.91904000007]
["2025-07-29T11:51:59.000000000",6381.53,6555.0,0.0,0.05,0.002,0.0,39,7,170.0,177.5,-0.998,0.0,0,0,0.0,83602.4,0.0,-321386.6138599999]
["2025-07-29T11:52:10.000000000",6381.56,6460.0,0.05,0.1,0.007,0.001,2276,5063,78.5,79.1,-0.993,0.001,4,27,228.00000000000003,84556.59999999999,14498.904320000003,-362855.5016000001]
["2025-07-29T11:52:22.000000000",6381.25,6365.0,18.0,18.2,0.799,0.015,274,2076,2.15,2.25,-0.201,0.015,1447,37932,2581.5,84556.59999999999,-112278.09375,-362837.87500000006]
["2025-07-29T11:52:34.000000000",6381.4,6600.0,0.0,0.05,0.001,0.0,283,1,212.5,226.1,-0.999,0.0,2,0,0.0,83968.3,0.0,-381588.5758000001]
["2025-07-29T11:52:46.000000000",6380.19,6495.0,0.0,0.05,0.002,0.0,555,8025,115.2,116.4,-0.998,0.0,8,21,0.0,84270.5,0.0,-391992.49340999994]
["2025-07-29T11:52:58.000000000",6380.19,6375.0,9.6,9.7,0.609,0.021,1204,12858,5.1,5.2,-0.391,0.021,2141,49951,7024.5,83213.0,-125542.99863000002,-441100.81584000017]
["2025-07-29T11:53:11.000000000",6380.32,6650.0,0.0,0.05,0.001,0.0,370,2,263.1,277.4,-0.999,0.0,0,0,0.0,83618.4,0.0,-458591.88032]
["2025-07-29T11:53:23.000000000",6380.92,6525.0,0.0,0.05,0.002,0.0,295,21,141.5,148.4,-0.998,0.0,0,0,0.0,83618.4,0.0,-458635.00592000026]
["2025-07-29T11:53:35.000000000",6381.05,6270.0,110.6,111.2,0.992,0.0,247,13,0.1,0.15,-0.008,0.0,1172,1359,0.0,83969.2,0.0,-406728.1269999999]
["2025-07-29T11:53:47.000000000",6381.09,6175.0,205.3,205.9,0.997,0.0,157,6,0.05,0.1,-0.003,0.0,6016,53,0.0,83968.3,0.0,-381570.03873000015]
["2025-07-29T11:53:59.000000000",6381.57,6560.0,0.0,0.05,0.001,0.0,12,21,176.0,182.7,-0.998,0.0,0,0,0.0,83968.3,0.0,-381598.7412899999]
["2025-07-29T11:54:11.000000000",6381.13,6310.0,70.8,71.5,0.983,0.001,766,83,0.15,0.2,-0.017,0.001,1543,3736,230.9,83969.2,-4958.13801,-406733.2261999997]
["2025-07-29T11:54:23.000000000",6381.25,6205.0,175.8,176.7,0.996,0.0,12,0,0.05,0.1,-0.004,0.0,201,168,0.0,83969.2,0.0,-406740.87499999994]
["2025-07-29T11:54:35.000000000",6381.43,6430.0,0.1,0.15,0.016,0.002,3869,40621,49.0,49.6,-0.984,0.002,32,224,780.2,84676.4,48971.09382000001,-328694.6964400002]
["2025-07-29T11:54:47.000000000",6381.55,6335.0,46.4,47.8,0.96,0.003,373,439,0.35,0.4,-0.04,0.003,1806,11318,653.7,84270.5,-27434.283450000003,-392076.05045000004]
["2025-07-29T11:54:59.000000000",6381.3,6240.0,140.6,141.2,0.996,0.0,263,1,0.05,0.1,-0.004,0.0,356,1023,0.0,84897.19999999998,0.0,-361130.52959999966]
["2025-07-29T11:54:59.000000000",6381.3,6485.0,0.0,0.05,0.002,0.0,6426,5578,103.8,104.7,-0.998,0.0,7,24,0.0,84897.19999999998,0.0,-361130.52959999966]
["2025-07-29T11:55:23.000000000",6381.4,6370.0,14.0,14.2,0.729,0.018,657,7894,3.0,3.2,-0.272,0.018,3397,48748,7297.2,84897.19999999998,-314730.6479999999,-361136.18880000024]
["2025-07-29T11:55:35.000000000",6381.81,6225.0,156.0,157.1,0.996,0.0,55,6,0.05,0.1,-0.004,0.0,683,1959,0.0,83968.3,0.0,-381613.09257000004]
["2025-07-29T11:55:35.000000000",6381.81,6515.0,0.0,0.05,0.002,0.0,130,40,130.5,137.3,-0.998,0.0,2,0,0.0,83968.3,0.0,-381613.09257000004]
["2025-07-29T11:55:47.000000000",6381.95,6420.0,0.2,0.25,0.029,0.003,2753,39334,38.1,38.7,-0.971,0.003,142,922,868.5,84714.4,49989.81435000001,-284239.2891]
["2025-07-29T11:56:11.000000000",6381.93,6145.0,236.0,236.9,0.999,0.0,7,1,0.0,0.05,-0.001,0.0,469,429,0.0,84574.4,0.0,-272840.2713599998]
["2025-07-29T11:56:11.000000000",6381.93,6550.0,0.0,0.05,0.002,0.0,26069,17,167.8,169.1,-0.998,0.0,8,0,0.0,84574.4,0.0,-272840.2713599998]
["2025-07-29T11:56:23.000000000",6381.61,6455.0,0.05,0.1,0.008,0.001,1149,4984,73.3,73.9,-0.992,0.001,13,30,116.19999999999999,84714.4,7249.508960000001,-284224.14618000004]
["2025-07-29T11:56:47.000000000",6381.64,6180.0,201.0,201.9,0.997,0.0,16,1,0.05,0.1,-0.003,0.0,2727,57,0.0,85042.29999999999,0.0,-388916.2865199997]
["2025-07-29T11:56:59.000000000",6381.14,6170.0,210.5,211.4,0.998,0.0,39,0,0.0,0.1,-0.002,0.0,425,29,0.0,85215.99999999997,0.0,-334537.64564]
["2025-07-29T11:56:59.000000000",6381.14,6325.0,55.8,56.6,0.975,0.002,349,148,0.25,0.3,-0.025,0.002,2455,8272,560.8000000000001,85215.99999999997,-26877.36168,-334537.64564]
["2025-07-29T11:57:23.000000000",6379.6,6205.0,174.3,175.0,0.996,0.0,12,0,0.05,0.1,-0.004,0.0,201,168,0.0,85448.59999999999,0.0,-431426.8296000002]
["2025-07-29T11:57:23.000000000",6379.6,6630.0,0.0,0.05,0.001,0.0,0,0,243.5,257.5,-0.999,0.0,0,0,0.0,85448.59999999999,0.0,-431426.8296000002]
["2025-07-29T11:57:35.000000000",6379.18,6355.0,25.1,25.5,0.883,0.01,282,694,1.15,1.2,-0.115,0.01,1703,42400,1985.0000000000002,83830.0,-90648.14780000002,-517211.1560400002]
["2025-07-29T11:57:47.000000000",6379.99,6260.0,120.0,120.7,0.994,0.0,86,3,0.05,0.15,-0.006,0.0,994,856,0.0,83828.7,0.0,-495004.2841299999]
["2025-07-29T11:57:58.000000000",6380.29,6625.0,0.0,0.05,0.001,0.0,303,5,237.8,251.9,-0.999,0.0,0,0,0.0,85323.4,0.0,-457734.7651799996]
["2025-07-29T11:58:10.000000000",6380.51,6390.0,2.6,2.65,0.268,0.021,2844,41310,12.0,12.2,-0.732,0.021,1910,42610,9983.4,85323.4,125147.32314000004,-457750.54841999983]
["2025-07-29T11:58:22.000000000",6380.78,6295.0,85.9,86.4,0.988,0.001,103,9,0.1,0.2,-0.011,0.001,5062,4363,516.5,85247.2,-31642.288020000004,-441256.4601199998]
["2025-07-29T11:58:34.000000000",6380.86,6520.0,0.0,0.05,0.002,0.0,171,1269,135.2,143.2,-0.998,0.0,19,0,0.0,85823.2,0.0,-433005.15959999984]
["2025-07-29T11:58:46.000000000",6380.61,6425.0,0.15,0.2,0.022,0.002,3945,27630,44.5,45.1,-0.978,0.002,97,426,808.4000000000001,84930.59999999999,49105.17456000001,-447025.53659999976]
["2025-07-29T11:58:58.000000000",6380.55,6330.0,50.2,50.8,0.969,0.003,868,539,0.3,0.35,-0.031,0.003,2218,9170,925.8,84930.59999999999,-25841.2275,-447021.33299999975]
["2025-07-29T11:58:58.000000000",6380.55,6575.0,0.0,0.05,0.001,0.0,614,2,190.7,198.2,-0.999,0.0,0,0,0.0,84930.59999999999,0.0,-447021.33299999975]
["2025-07-29T11:59:10.000000000",6379.78,6570.0,0.0,0.05,0.001,0.0,400,1,186.4,193.2,-0.999,0.0,0,0,0.0,84930.59999999999,0.0,-446967.3868]
["2025-07-29T11:59:33.000000000",6380.02,6200.0,179.5,180.2,0.996,0.0,177,22,0.05,0.1,-0.004,0.0,2291,232,0.0,84514.4,0.0,-473206.0834]
["2025-07-29T11:59:33.000000000",6380.02,6625.0,0.0,0.05,0.001,0.0,303,5,238.6,252.4,-0.999,0.0,0,0,0.0,84514.4,0.0,-473206.0834]
["2025-07-29T11:59:45.000000000",6379.94,6505.0,0.0,0.05,0.002,0.0,248,1417,121.5,128.7,-0.998,0.0,0,10,0.0,84508.29999999999,0.0,-480887.97750000015]
["2025-07-29T12:00:10.000000000",6379.98,6230.0,149.8,150.9,0.996,0.0,49,2,0.05,0.1,-0.004,0.0,225,1513,0.0,84477.5,0.0,-585918.2232600001]
["2025-07-29T12:00:22.000000000",6379.86,6135.0,244.5,245.5,0.999,0.0,54,3,0.0,0.05,-0.001,0.0,289,985,0.0,85247.79999999999,0.0,-482215.33823999955]
["2025-07-29T12:00:22.000000000",6379.86,6540.0,0.0,0.05,0.002,0.0,117,7,156.5,163.8,-0.998,0.0,0,0,0.0,85247.79999999999,0.0,-482215.33823999955]
["2025-07-29T12:00:34.000000000",6379.38,6515.0,0.0,0.05,0.002,0.0,130,40,132.1,139.3,-0.998,0.0,2,0,0.0,84077.29999999999,0.0,-584076.8946599996]
["2025-07-29T12:00:58.000000000",6380.23,6170.0,209.6,210.3,0.999,0.0,39,0,0.0,0.05,-0.001,0.0,425,29,0.0,84514.4,0.0,-473221.6591000002]
["2025-07-29T12:00:58.000000000",6380.23,6415.0,0.2,0.25,0.031,0.004,2921,45544,35.2,35.7,-0.969,0.004,143,2061,1225.6,84514.4,70897.11576000002,-473221.6591000002]
["2025-07-29T12:01:10.000000000",6379.87,6315.0,64.2,64.9,0.981,0.001,96,12,0.2,0.25,-0.019,0.001,1851,5940,194.70000000000002,84514.4,-11196.67185,-473194.95789999963]
["2025-07-29T12:01:34.000000000",6380.0,6200.0,179.6,180.2,0.996,0.0,177,22,0.05,0.1,-0.004,0.0,2291,232,0.0,84173.79999999999,0.0,-474914.4399999996]
["2025-07-29T12:01:34.000000000",6380.0,6445.0,0.05,0.15,0.01,0.001,3388,8239,65.0,65.6,-0.989,0.001,53,49,344.09999999999997,84173.79999999999,21277.3,-474914.4399999996]
["2025-07-29T12:01:46.000000000",6380.23,6455.0,0.05,0.1,0.007,0.001,1149,4985,74.5,75.0,-0.993,0.001,13,31,116.19999999999999,84173.79999999999,7247.94128,-474931.56074000004]
["2025-07-29T12:01:58.000000000",6380.05,6255.0,125.0,125.7,0.995,0.0,162,5,0.05,0.1,-0.005,0.0,460,910,0.0,84173.79999999999,0.0,-474918.1619]
["2025-07-29T12:02:10.000000000",6380.4,6480.0,0.0,0.05,0.002,0.0,20717,4864,98.6,100.7,-0.998,0.0,22,17,0.0,84848.9,0.0,-479212.7027999998]
["2025-07-29T12:02:22.000000000",6379.8,6380.0,6.3,6.4,0.505,0.025,1756,24284,6.7,6.9,-0.495,0.024,2233,59961,9749.2,85226.6,-61833.021599999964,-428084.5799999999]
["2025-07-29T12:02:34.000000000",6379.02,6625.0,0.0,0.05,0.001,0.0,303,5,239.3,253.3,-0.999,0.0,0,0,0.0,83554.7,0.0,-598588.0997400002]
["2025-07-29T12:02:45.000000000",6379.81,6510.0,0.0,0.05,0.002,0.0,160,170,127.3,134.5,-0.998,0.0,7,0,0.0,84512.29999999999,0.0,-507813.7365700002]
["2025-07-29T12:02:57.000000000",6379.69,6415.0,0.2,0.25,0.031,0.004,2921,45771,35.2,35.8,-0.969,0.004,143,2061,1225.6,84512.29999999999,70891.11528000001,-507804.18492999976]
["2025-07-29T12:03:09.000000000",6379.58,6395.0,1.3,1.35,0.163,0.016,2036,43643,16.6,17.0,-0.837,0.016,1130,36209,5065.6,84633.0,92478.39168,-515495.5823199997]
["2025-07-29T12:03:21.000000000",6380.1,6545.0,0.0,0.05,0.002,0.0,83,6,162.3,169.0,-0.998,0.0,0,0,0.0,84293.40000000001,0.0,-560606.6268000004]
["2025-07-29T12:03:33.000000000",6379.85,6285.0,94.3,95.1,0.991,0.001,127,63,0.1,0.15,-0.009,0.001,4668,2890,479.5,84568.2,-28970.89885,-496326.81059999974]
["2025-07-29T12:03:44.000000000",6379.37,6190.0,188.8,189.6,0.997,0.0,26,3,0.05,0.1,-0.003,0.0,3985,38,0.0,84477.5,0.0,-585862.2026900002]
["2025-07-29T12:03:44.000000000",6379.37,6610.0,0.0,0.05,0.001,0.0,27,0,223.7,237.5,-0.999,0.0,0,0,0.0,84477.5,0.0,-585862.2026900002]
["2025-07-29T12:04:08.000000000",6377.91,6320.0,58.0,58.6,0.975,0.002,450,275,0.25,0.3,-0.025,0.002,2431,8317,576.2,84100.99999999999,-25269.279420000003,-689311.7569799998]
["2025-07-29T12:04:20.000000000",6377.8,6225.0,152.5,153.2,0.996,0.0,55,6,0.05,0.1,-0.004,0.0,683,1960,0.0,84062.59999999998,0.0,-701481.4664]
["2025-07-29T12:04:32.000000000",6378.1,6310.0,67.9,68.5,0.983,0.001,766,83,0.15,0.25,-0.017,0.001,1543,3805,230.9,84100.99999999999,-4955.783699999999,-689332.2918]
["2025-07-29T12:04:44.000000000",6378.62,6350.0,29.4,29.8,0.907,0.008,923,985,0.85,0.9,-0.093,0.008,4632,37653,4444.0,84100.99999999999,-189266.41264,-689388.4923600004]
["2025-07-29T12:04:56.000000000",6379.89,6255.0,124.8,125.3,0.995,0.0,162,5,0.05,0.1,-0.005,0.0,460,920,0.0,84359.29999999999,0.0,-650895.5174700003]
["2025-07-29T12:04:56.000000000",6379.89,6500.0,0.0,0.05,0.002,0.0,3356,3083,119.5,120.7,-0.998,0.0,19,21,0.0,84359.29999999999,0.0,-650895.5174700003]
["2025-07-29T12:05:08.000000000",6379.72,6405.0,0.4,0.45,0.06,0.007,2657,48640,25.7,26.1,-0.94,0.007,356,11009,2109.1,84742.3,102758.15004,-505037.7743599998]
["2025-07-29T12:05:33.000000000",6379.9,6290.0,89.6,90.3,0.99,0.001,166,73,0.1,0.15,-0.01,0.001,4782,3608,494.80000000000007,84407.8,-29449.618399999996,-499074.05740000017]
["2025-07-29T12:05:45.000000000",6380.57,6280.0,100.3,100.8,0.991,0.001,419,106,0.1,0.15,-0.009,0.001,3720,3703,413.90000000000003,85329.5,-21062.261570000002,-450066.2660899996]
["2025-07-29T12:05:45.000000000",6380.57,6440.0,0.05,0.15,0.011,0.001,2569,14987,59.5,59.9,-0.989,0.001,45,87,261.4,85329.5,16104.55868,-450066.2660899996]
["2025-07-29T12:05:57.000000000",6380.16,6345.0,35.1,35.6,0.941,0.005,172,826,0.6,0.65,-0.059,0.005,2200,17086,1186.0,85329.5,-64694.822400000005,-450037.3459199999]
["2025-07-29T12:06:09.000000000",6380.4,6570.0,0.0,0.05,0.001,0.0,400,1,186.5,193.7,-0.999,0.0,0,0,0.0,85247.79999999999,0.0,-482256.1535999998]
["2025-07-29T12:06:21.000000000",6380.05,6475.0,0.0,0.05,0.002,0.0,1614,9084,94.0,96.4,-0.997,0.0,3,19,0.0,84848.9,0.0,-479186.41534999973]
["2025-07-29T12:06:33.000000000",6380.11,6220.0,159.5,160.1,0.996,0.0,42,0,0.05,0.1,-0.004,0.0,528,864,0.0,84848.9,0.0,-479190.92176999955]
["2025-07-29T12:06:45.000000000",6380.04,6625.0,0.0,0.05,0.001,0.0,303,5,238.0,252.2,-0.999,0.0,0,0,0.0,84848.9,0.0,-479185.6642799998]
["2025-07-29T12:06:57.000000000",6379.97,6215.0,164.5,165.1,0.996,0.0,25,6,0.05,0.1,-0.004,0.0,653,2073,0.0,84848.9,0.0,-479180.4067899998]
["2025-07-29T12:07:09.000000000",6379.44,6245.0,134.0,134.8,0.995,0.0,94,8,0.05,0.1,-0.005,0.0,449,1655,0.0,84742.3,0.0,-505015.60871999984]
["2025-07-29T12:07:21.000000000",6379.1,6150.0,228.6,229.8,0.999,0.0,148,2,0.0,0.05,-0.001,0.0,1478,1938,0.0,84691.59999999999,0.0,-599495.0598000002]
["2025-07-29T12:07:33.000000000",6379.03,6375.0,8.9,9.0,0.595,0.023,1204,14629,4.8,5.0,-0.405,0.023,2141,54231,7693.5,84477.5,-137474.47553000003,-585830.9781099998]
["2025-07-29T12:07:44.000000000",6377.77,6280.0,97.7,98.2,0.991,0.001,419,106,0.1,0.15,-0.009,0.001,3720,3703,413.90000000000003,84477.5,-21053.018770000002,-585715.2634900002]
["2025-07-29T12:07:56.000000000",6377.22,6185.0,192.1,192.7,0.997,0.0,11,4,0.05,0.1,-0.003,0.0,3946,129,0.0,83336.99999999999,0.0,-765317.4177600006]
["2025-07-29T12:08:09.000000000",6377.44,6410.0,0.25,0.3,0.038,0.004,1771,47562,32.1,32.5,-0.962,0.004,243,4329,805.6000000000001,83434.59999999998,38978.91328,-783060.3478400002]
["2025-07-29T12:08:21.000000000",6377.68,6160.0,217.8,218.6,0.999,0.0,93,5,0.0,0.05,-0.001,0.0,233,1034,0.0,83349.69999999998,0.0,-793428.0357600005]
["2025-07-29T12:08:32.000000000",6377.21,6215.0,162.0,162.8,0.996,0.0,25,6,0.05,0.1,-0.004,0.0,653,2073,0.0,82743.59999999999,0.0,-815798.2120400001]
["2025-07-29T12:08:45.000000000",6377.22,6440.0,0.05,0.15,0.011,0.001,2569,14995,62.1,62.6,-0.989,0.001,45,87,261.4,82743.59999999999,16096.103280000003,-815799.4912800004]
["2025-07-29T12:08:56.000000000",6377.41,6345.0,33.1,33.4,0.927,0.006,172,833,0.7,0.75,-0.073,0.006,2200,17201,1423.2,83142.49999999999,-77600.32488000001,-818865.8214099999]
["2025-07-29T12:08:56.000000000",6377.41,6600.0,0.0,0.05,0.001,0.0,283,1,215.5,229.6,-0.999,0.0,2,0,0.0,83142.49999999999,0.0,-818865.8214099999]
["2025-07-29T12:09:09.000000000",6377.44,6495.0,0.0,0.05,0.002,0.0,555,8030,116.7,117.8,-0.998,0.0,8,21,0.0,83142.49999999999,0.0,-818869.6734400002]
["2025-07-29T12:09:21.000000000",6378.09,6610.0,0.0,0.05,0.001,0.0,27,0,225.1,239.0,-0.999,0.0,0,0,0.0,84917.19999999998,0.0,-717649.9306200001]
["2025-07-29T12:09:33.000000000",6378.03,6650.0,0.0,0.05,0.001,0.0,370,2,265.1,278.7,-0.999,0.0,0,0,0.0,84840.9,0.0,-712776.7426500001]
["2025-07-29T12:09:45.000000000",6378.36,6525.0,0.0,0.05,0.002,0.0,295,21,144.0,150.6,-0.998,0.0,0,0,0.0,84840.9,0.0,-712813.6218]
["2025-07-29T12:10:09.000000000",6378.67,6250.0,128.6,129.4,0.995,0.0,1722,23,0.05,0.1,-0.005,0.0,1612,1275,0.0,84841.79999999997,0.0,-737999.36166]
["2025-07-29T12:10:22.000000000",6379.03,6155.0,223.5,224.1,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,635,856,0.0,84801.2,0.0,-635504.4847199998]
["2025-07-29T12:10:22.000000000",6379.03,6560.0,0.0,0.05,0.001,0.0,12,25,177.8,185.0,-0.999,0.0,0,0,0.0,84801.2,0.0,-635504.4847199998]
["2025-07-29T12:10:33.000000000",6378.82,6305.0,73.6,74.2,0.985,0.001,91,58,0.15,0.2,-0.015,0.001,947,4206,103.8,85012.6,-5460.269920000001,-630189.14308]
["2025-07-29T12:10:45.000000000",6377.89,6540.0,0.0,0.05,0.002,0.0,117,7,158.2,165.0,-0.998,0.0,0,0,0.0,85012.6,0.0,-630097.26466]
["2025-07-29T12:10:57.000000000",6377.51,6600.0,0.0,0.05,0.001,0.0,283,1,215.2,229.5,-0.999,0.0,2,0,0.0,84791.4,0.0,-784344.4448600002]
["2025-07-29T12:11:10.000000000",6377.76,6335.0,43.7,44.1,0.958,0.004,373,445,0.4,0.45,-0.042,0.004,1806,12121,871.6000000000001,83431.99999999999,-36557.320320000006,-802258.4304000001]
["2025-07-29T12:11:22.000000000",6378.23,6240.0,138.1,138.9,0.996,0.0,263,1,0.05,0.1,-0.004,0.0,356,1026,0.0,84840.9,0.0,-712799.0936499997]
["2025-07-29T12:11:34.000000000",6377.34,6465.0,0.05,0.1,0.007,0.001,1035,13875,86.9,89.0,-0.993,0.001,10,30,104.5,83142.49999999999,6536.7735,-818856.8333400002]
["2025-07-29T12:11:46.000000000",6375.91,6370.0,10.1,10.3,0.662,0.021,657,8728,4.5,4.6,-0.338,0.021,3397,54214,8513.4,83142.49999999999,-366869.8614000001,-818673.2199100001]
["2025-07-29T12:11:58.000000000",6376.53,6275.0,101.1,101.9,0.991,0.001,82,13,0.1,0.15,-0.009,0.001,7195,2049,727.7,82611.79999999999,-45356.25789,-959361.6915599994]
["2025-07-29T12:12:10.000000000",6376.66,6485.0,0.0,0.05,0.002,0.0,6426,5606,107.9,112.3,-0.998,0.0,7,24,0.0,83379.69999999998,0.0,-831701.3871400004]
["2025-07-29T12:12:22.000000000",6376.33,6400.0,0.55,0.6,0.076,0.009,4410,68691,23.9,24.2,-0.924,0.009,1473,31345,5294.7,83001.59999999999,168545.53089000002,-931543.5550199996]
["2025-07-29T12:12:33.000000000",6376.96,6305.0,71.9,72.5,0.985,0.001,91,66,0.15,0.2,-0.015,0.001,947,4221,103.8,83142.49999999999,-5458.6777600000005,-818808.0409600004]
["2025-07-29T12:12:33.000000000",6376.96,6550.0,0.0,0.05,0.002,0.0,26069,17,172.3,173.6,-0.998,0.0,8,0,0.0,83142.49999999999,0.0,-818808.0409600004]
["2025-07-29T12:12:57.000000000",6376.23,6435.0,0.1,0.15,0.014,0.001,2580,30539,58.8,60.0,-0.986,0.001,19,112,259.90000000000003,83142.49999999999,16329.52503,-818714.3082299998]
["2025-07-29T12:13:09.000000000",6376.13,6180.0,195.8,198.1,0.999,0.0,16,1,0.0,0.05,-0.001,0.0,2727,488,0.0,83001.59999999999,0.0,-931514.33622]
["2025-07-29T12:13:21.000000000",6375.79,6420.0,0.15,0.2,0.022,0.002,2753,39671,44.2,44.7,-0.978,0.002,142,939,579.0,82783.89999999998,33294.375380000005,-966729.15875]
["2025-07-29T12:13:21.000000000",6375.79,6485.0,0.0,0.05,0.002,0.0,6426,5606,108.8,109.7,-0.998,0.0,7,24,0.0,82783.89999999998,0.0,-966729.15875]
["2025-07-29T12:13:46.000000000",6376.12,6210.0,166.0,166.6,0.996,0.0,44,3,0.05,0.1,-0.004,0.0,528,495,0.0,82663.49999999999,0.0,-974456.04348]
["2025-07-29T12:13:46.000000000",6376.12,6640.0,0.0,0.05,0.001,0.0,0,0,256.8,270.9,-0.999,0.0,0,0,0.0,82663.49999999999,0.0,-974456.04348]
["2025-07-29T12:14:09.000000000",6376.8,6340.0,37.1,37.6,0.942,0.005,638,662,0.55,0.6,-0.058,0.005,3009,24983,1823.5,82635.19999999998,-75596.964,-851353.8144000003]
["2025-07-29T12:14:21.000000000",6376.38,6245.0,131.3,131.9,0.995,0.0,94,8,0.05,0.1,-0.005,0.0,449,1656,0.0,83587.59999999999,0.0,-926296.7225999997]
["2025-07-29T12:14:33.000000000",6376.46,6150.0,226.5,227.1,0.999,0.0,148,2,0.0,0.05,-0.001,0.0,1478,1958,0.0,83587.59999999999,0.0,-926308.3441999998]
["2025-07-29T12:14:33.000000000",6376.46,6390.0,1.65,1.7,0.192,0.017,2844,45828,14.7,15.0,-0.808,0.017,1910,43222,8081.800000000001,83587.59999999999,101245.43188000005,-926308.3441999998]
["2025-07-29T12:14:57.000000000",6376.44,6275.0,101.8,102.4,0.991,0.001,82,13,0.1,0.15,-0.009,0.001,7195,2059,727.7,83659.39999999998,-45355.61772,-965074.194]
["2025-07-29T12:15:09.000000000",6376.59,6180.0,196.3,196.9,0.999,0.0,16,1,0.0,0.05,-0.001,0.0,2727,546,0.0,83709.19999999998,0.0,-858633.3498599998]
["2025-07-29T12:15:09.000000000",6376.59,6425.0,0.1,0.15,0.016,0.002,3945,27863,48.3,48.8,-0.984,0.002,97,432,808.4000000000001,83709.19999999998,49074.23664,-858633.3498599998]
["2025-07-29T12:15:21.000000000",6376.94,6330.0,47.0,47.4,0.964,0.003,868,557,0.35,0.4,-0.036,0.003,2218,9576,925.8,83547.9,-25826.606999999996,-836278.2885399999]
["2025-07-29T12:15:33.000000000",6376.8,6555.0,0.0,0.05,0.001,0.0,39,7,174.7,181.8,-0.998,0.0,0,0,0.0,83547.9,0.0,-836259.9288000005]
["2025-07-29T12:15:45.000000000",6377.54,6460.0,0.05,0.1,0.007,0.001,2276,5126,81.3,83.5,-0.993,0.001,4,29,228.00000000000003,83882.4,14489.77088,-842332.7281200003]
["2025-07-29T12:15:58.000000000",6376.88,6305.0,71.7,72.2,0.985,0.001,91,66,0.15,0.2,-0.015,0.001,947,4228,103.8,84398.59999999999,-5458.609280000001,-829338.7515200002]
["2025-07-29T12:16:10.000000000",6376.64,6590.0,0.0,0.05,0.001,0.0,129,2,207.5,218.7,-0.999,0.0,0,0,0.0,84184.59999999999,0.0,-852684.3008000002]
["2025-07-29T12:16:22.000000000",6377.03,6490.0,0.0,0.05,0.002,0.0,684,5553,112.3,113.4,-0.998,0.0,18,106,0.0,83946.79999999999,0.0,-839331.9345399996]
["2025-07-29T12:16:34.000000000",6377.76,6395.0,0.95,1.05,0.121,0.013,2036,46113,17.8,18.1,-0.879,0.013,1130,36585,4115.8,83946.79999999999,75117.25728,-839428.01568]
["2025-07-29T12:16:46.000000000",6377.19,6140.0,236.8,237.4,0.999,0.0,71,1,0.0,0.05,-0.001,0.0,1581,537,0.0,84561.69999999998,0.0,-787780.6578900001]
["2025-07-29T12:16:58.000000000",6377.03,6525.0,0.0,0.05,0.002,0.0,295,21,143.7,151.1,-0.998,0.0,0,0,0.0,83882.4,0.0,-842265.3683399996]
["2025-07-29T12:17:10.000000000",6376.77,6270.0,106.6,107.2,0.992,0.001,247,14,0.1,0.15,-0.008,0.001,1172,1371,141.9,83882.4,-5898.512250000001,-842231.0280600002]
["2025-07-29T12:17:22.000000000",6377.03,6170.0,206.5,207.4,0.999,0.0,39,0,0.0,0.05,-0.001,0.0,425,33,0.0,83946.79999999999,0.0,-839331.9345399996]
["2025-07-29T12:17:22.000000000",6377.03,6575.0,0.0,0.05,0.001,0.0,614,2,194.2,201.0,-0.999,0.0,0,0,0.0,83946.79999999999,0.0,-839331.9345399996]
["2025-07-29T12:17:46.000000000",6377.57,6300.0,77.7,78.2,0.986,0.001,902,291,0.15,0.2,-0.014,0.001,3142,6248,404.4,85165.49999999997,-14285.756799999997,-787534.2314500001]
["2025-07-29T12:17:58.000000000",6376.94,6205.0,171.8,172.4,0.996,0.0,12,0,0.05,0.1,-0.004,0.0,201,171,0.0,85105.99999999997,0.0,-803099.0697199998]
["2025-07-29T12:18:10.000000000",6376.5,6430.0,0.1,0.15,0.015,0.002,3869,40900,53.3,53.9,-0.985,0.002,32,224,780.2,84184.59999999999,48933.261000000006,-852665.5799999995]
["2025-07-29T12:18:22.000000000",6376.77,6335.0,41.8,42.3,0.955,0.004,373,446,0.4,0.5,-0.045,0.004,1806,12389,871.6000000000001,83882.4,-36551.64564000001,-842231.0280600002]
["2025-07-29T12:18:34.000000000",6376.7,6185.0,191.6,192.2,0.999,0.0,11,4,0.0,0.05,-0.001,0.0,3946,512,0.0,83882.4,0.0,-842221.7826000002]
["2025-07-29T12:18:34.000000000",6376.7,6480.0,0.0,0.05,0.002,0.0,20717,5131,99.8,107.2,-0.998,0.0,22,17,0.0,83882.4,0.0,-842221.7826000002]
["2025-07-29T12:18:46.000000000",6376.82,6385.0,2.9,3.0,0.296,0.022,1837,31311,11.0,11.2,-0.704,0.022,1569,46687,7493.199999999999,83882.4,37597.730719999956,-842237.6319600003]
["2025-07-29T12:19:10.000000000",6376.94,6270.0,106.6,107.2,0.992,0.001,247,14,0.1,0.15,-0.008,0.001,1172,1371,141.9,83946.79999999999,-5898.6695,-839320.0889199998]
["2025-07-29T12:19:10.000000000",6376.94,6515.0,0.0,0.05,0.002,0.0,130,40,134.7,141.7,-0.998,0.0,2,0,0.0,83946.79999999999,0.0,-839320.0889199998]
["2025-07-29T12:19:22.000000000",6376.76,6420.0,0.15,0.2,0.022,0.002,2753,39756,43.3,43.9,-0.978,0.002,142,941,579.0,83946.79999999999,33299.440720000006,-839296.3976799998]
["2025-07-29T12:19:46.000000000",6377.6,6145.0,232.7,233.3,0.999,0.0,7,1,0.0,0.05,-0.001,0.0,469,429,0.0,83882.4,0.0,-842340.6528000003]
["2025-07-29T12:19:58.000000000",6377.64,6130.0,247.5,248.3,0.999,0.0,11,4,0.0,0.05,-0.001,0.0,414,818,0.0,85564.39999999997,0.0,-790585.0096800003]
["2025-07-29T12:19:58.000000000",6377.64,6450.0,0.05,0.1,0.008,0.001,4902,8665,72.0,72.6,-0.992,0.001,221,111,512.3000000000001,85564.39999999997,29853.732840000004,-790585.0096800003]
["2025-07-29T12:20:22.000000000",6378.21,6175.0,203.0,203.6,0.999,0.0,157,6,0.0,0.05,-0.001,0.0,6016,171,0.0,84582.9,0.0,-672703.43049]
["2025-07-29T12:20:22.000000000",6378.21,6580.0,0.0,0.05,0.001,0.0,108,2,197.5,208.8,-0.999,0.0,0,0,0.0,84582.9,0.0,-672703.43049]
["2025-07-29T12:20:34.000000000",6377.69,6325.0,52.6,53.2,0.974,0.002,349,152,0.25,0.3,-0.026,0.002,2455,9054,560.8000000000001,84582.9,-26862.83028,-672648.5866099998]
["2025-07-29T12:20:47.000000000",6376.73,6230.0,146.6,147.2,0.996,0.0,49,3,0.05,0.1,-0.004,0.0,225,1513,0.0,84621.9,0.0,-843558.4815099997]
["2025-07-29T12:20:59.000000000",6377.0,6565.0,0.0,0.05,0.001,0.0,21,0,184.4,190.8,-0.999,0.0,0,0,0.0,84287.4,0.0,-837618.9500000001]
["2025-07-29T12:21:11.000000000",6377.02,6355.0,23.1,23.4,0.874,0.011,282,780,1.15,1.25,-0.126,0.011,1703,45102,2183.5,84281.29999999999,-99679.19962,-845305.8860999999]
["2025-07-29T12:21:23.000000000",6376.52,6260.0,116.0,116.9,0.995,0.0,86,4,0.05,0.1,-0.005,0.0,994,948,0.0,82976.39999999998,0.0,-890608.5483999996]
["2025-07-29T12:21:35.000000000",6376.7,6165.0,211.9,212.7,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,314,70,0.0,82976.39999999998,0.0,-890633.6889999999]
["2025-07-29T12:21:47.000000000",6376.64,6390.0,1.6,1.65,0.193,0.018,2844,47265,14.4,14.8,-0.807,0.018,1910,43345,8557.199999999999,84281.29999999999,107204.07168,-845255.5152000001]
["2025-07-29T12:21:59.000000000",6376.79,6295.0,81.9,82.5,0.99,0.001,103,11,0.1,0.15,-0.01,0.001,5062,4545,516.5,83882.4,-31622.501610000003,-842233.6696199998]
["2025-07-29T12:21:59.000000000",6376.79,6540.0,0.0,0.05,0.002,0.0,117,9,159.5,166.7,-0.998,0.0,0,0,0.0,83882.4,0.0,-842233.6696199998]
["2025-07-29T12:22:11.000000000",6377.12,6535.0,0.0,0.05,0.002,0.0,48,30,154.5,161.4,-0.998,0.0,0,0,0.0,83909.79999999999,0.0,-840529.9244799999]
["2025-07-29T12:22:35.000000000",6377.26,6325.0,52.3,52.9,0.973,0.002,349,157,0.25,0.3,-0.027,0.002,2455,9069,560.8000000000001,85188.3,-26861.01912,-811959.12046]
["2025-07-29T12:22:35.000000000",6377.26,6570.0,0.0,0.05,0.001,0.0,400,1,189.0,196.2,-0.999,0.0,0,0,0.0,85188.3,0.0,-811959.12046]
["2025-07-29T12:22:47.000000000",6377.25,6475.0,0.0,0.05,0.002,0.0,1614,9550,96.9,99.2,-0.998,0.0,3,21,0.0,84621.9,0.0,-843627.27075]
["2025-07-29T12:23:11.000000000",6376.65,6360.0,18.2,18.5,0.823,0.014,690,1856,1.75,1.8,-0.177,0.014,2332,54735,4230.800000000001,84281.29999999999,-146586.4302,-845256.8407499999]
["2025-07-29T12:23:11.000000000",6376.65,6625.0,0.0,0.05,0.001,0.0,303,5,240.9,255.1,-0.999,0.0,0,0,0.0,84281.29999999999,0.0,-845256.8407499999]
["2025-07-29T12:23:23.000000000",6376.98,6510.0,0.0,0.05,0.002,0.0,160,172,129.1,136.2,-0.998,0.0,7,0,0.0,84281.29999999999,0.0,-845300.5838999999]
["2025-07-29T12:23:35.000000000",6376.34,6480.0,0.0,0.05,0.002,0.0,20717,5247,99.6,106.5,-0.998,0.0,22,17,0.0,84281.29999999999,0.0,-845215.7486999998]
["2025-07-29T12:23:59.000000000",6377.06,6135.0,241.9,242.8,0.999,0.0,54,3,0.0,0.05,-0.001,0.0,289,985,0.0,84621.9,0.0,-843602.1362199999]
["2025-07-29T12:23:59.000000000",6377.06,6540.0,0.0,0.05,0.002,0.0,117,9,159.0,166.2,-0.998,0.0,0,0,0.0,84621.9,0.0,-843602.1362199999]
["2025-07-29T12:24:23.000000000",6376.63,6265.0,111.2,111.8,0.993,0.0,177,82,0.05,0.15,-0.007,0.0,1927,958,0.0,84281.29999999999,0.0,-845254.1896500001]
["2025-07-29T12:24:35.000000000",6376.75,6170.0,206.3,207.2,0.999,0.0,39,0,0.0,0.05,-0.001,0.0,425,33,0.0,84167.29999999999,0.0,-881949.1622499995]
["2025-07-29T12:24:35.000000000",6376.75,6415.0,0.15,0.2,0.024,0.003,2921,46381,38.0,38.6,-0.976,0.003,143,2065,919.2,84167.29999999999,53143.834500000004,-881949.1622499995]
["2025-07-29T12:24:47.000000000",6376.55,6415.0,0.15,0.2,0.024,0.003,2921,46381,38.1,38.9,-0.976,0.003,143,2065,919.2,84755.59999999999,53142.1677,-863193.5734999997]
["2025-07-29T12:24:58.000000000",6376.26,6220.0,156.2,156.8,0.996,0.0,42,7,0.05,0.1,-0.004,0.0,528,864,0.0,83390.59999999999,0.0,-935550.3722399992]
["2025-07-29T12:25:11.000000000",6376.05,6445.0,0.05,0.1,0.008,0.001,3388,8546,68.6,69.1,-0.992,0.001,53,53,344.09999999999997,83946.09999999999,21264.126750000003,-959168.3296500001]
["2025-07-29T12:25:24.000000000",6375.96,6350.0,26.6,27.0,0.904,0.009,923,1040,0.9,0.95,-0.096,0.009,4632,39336,4999.499999999999,83946.09999999999,-212835.92076,-959154.7906799997]
["2025-07-29T12:25:35.000000000",6376.16,6255.0,121.4,122.0,0.995,0.0,162,19,0.05,0.1,-0.005,0.0,460,972,0.0,84228.39999999998,0.0,-993788.2976]
["2025-07-29T12:25:47.000000000",6376.27,6480.0,0.0,0.05,0.002,0.0,20717,5365,100.2,106.9,-0.998,0.0,22,17,0.0,84131.09999999998,0.0,-901088.1001299997]
["2025-07-29T12:25:59.000000000",6375.99,6385.0,2.5,2.55,0.282,0.022,1837,32359,11.7,12.0,-0.718,0.022,1569,46869,7493.199999999999,83685.69999999998,37592.837039999955,-963648.0006299994]
["2025-07-29T12:26:11.000000000",6375.79,6360.0,17.8,18.2,0.807,0.015,690,1884,1.85,1.9,-0.193,0.015,2332,55059,4533.0,83780.79999999999,-157035.70769999997,-987316.5846599997]
["2025-07-29T12:26:24.000000000",6375.84,6510.0,0.0,0.05,0.002,0.0,160,172,130.2,137.6,-0.998,0.0,7,0,0.0,83780.79999999999,0.0,-987324.3273600002]
["2025-07-29T12:26:36.000000000",6376.73,6415.0,0.15,0.2,0.024,0.003,2921,46431,37.8,38.4,-0.976,0.003,143,2067,919.2,83525.7,53143.667819999995,-942652.8657099998]
["2025-07-29T12:26:48.000000000",6377.14,6160.0,217.4,217.9,0.999,0.0,93,5,0.0,0.05,-0.001,0.0,233,1034,0.0,84880.2,0.0,-839499.4638799999]
["2025-07-29T12:26:48.000000000",6377.14,6565.0,0.0,0.05,0.001,0.0,21,0,183.7,191.3,-0.999,0.0,0,0,0.0,84880.2,0.0,-839499.4638799999]
["2025-07-29T12:27:12.000000000",6377.17,6290.0,87.0,87.5,0.99,0.001,166,81,0.1,0.15,-0.01,0.001,4782,3746,494.80000000000007,84479.99999999999,-29437.01672,-837717.8055399996]
["2025-07-29T12:27:24.000000000",6376.4,6195.0,181.2,181.7,0.997,0.0,6,2,0.05,0.1,-0.003,0.0,3866,29,0.0,84479.99999999999,0.0,-837616.6568]
["2025-07-29T12:27:36.000000000",6376.51,6275.0,101.9,102.4,0.991,0.001,82,14,0.1,0.15,-0.009,0.001,7195,2076,727.7,83635.99999999999,-45356.11563000001,-948799.1819599996]
["2025-07-29T12:27:47.000000000",6376.38,6320.0,56.8,57.4,0.975,0.002,450,275,0.2,0.3,-0.025,0.002,2431,8485,576.2,83804.2,-25263.217560000005,-953319.8210400004]
["2025-07-29T12:28:00.000000000",6374.95,6220.0,154.2,155.2,0.996,0.0,42,7,0.05,0.1,-0.004,0.0,528,864,0.0,82200.4,0.0,-1035852.8756000006]
["2025-07-29T12:28:12.000000000",6375.34,6130.0,245.7,246.2,0.999,0.0,11,6,0.0,0.05,-0.001,0.0,414,818,0.0,83145.99999999999,0.0,-1013768.3147600003]
["2025-07-29T12:28:12.000000000",6375.34,6375.0,6.9,7.1,0.506,0.025,1204,17791,6.1,6.2,-0.494,0.025,2141,60345,8362.5,83145.99999999999,-149342.33950000003,-1013768.3147600003]
["2025-07-29T12:28:36.000000000",6376.55,6260.0,116.4,117.0,0.993,0.0,86,16,0.05,0.15,-0.006,0.0,994,972,0.0,83294.09999999999,0.0,-860929.8982499999]
["2025-07-29T12:28:48.000000000",6375.07,6240.0,134.9,135.5,0.995,0.0,263,3,0.05,0.1,-0.005,0.0,356,1028,0.0,83999.09999999999,0.0,-986522.95729]
["2025-07-29T12:28:48.000000000",6375.07,6405.0,0.25,0.35,0.046,0.006,2657,50422,30.0,30.4,-0.954,0.006,356,11069,1807.8,83999.09999999999,88014.21642000001,-986522.95729]
["2025-07-29T12:29:00.000000000",6375.37,6310.0,65.7,66.2,0.981,0.001,766,83,0.2,0.25,-0.019,0.001,1543,3979,230.9,83145.99999999999,-4953.662489999999,-1013773.0851800002]
["2025-07-29T12:29:12.000000000",6375.79,6535.0,0.0,0.05,0.002,0.0,48,30,155.7,162.8,-0.998,0.0,0,0,0.0,84257.2,0.0,-999188.3056399999]
["2025-07-29T12:29:23.000000000",6376.48,6440.0,0.05,0.1,0.008,0.001,2569,15185,62.9,63.5,-0.992,0.001,45,88,261.4,84257.2,16094.23552,-999296.4396799996]
["2025-07-29T12:29:36.000000000",6376.14,6345.0,32.3,32.7,0.926,0.006,172,857,0.65,0.75,-0.074,0.006,2200,17934,1423.2,84472.09999999999,-77584.87152000002,-921473.37666]
["2025-07-29T12:29:48.000000000",6376.37,6570.0,0.0,0.05,0.001,0.0,400,1,190.0,196.8,-0.999,0.0,0,0,0.0,84605.29999999999,0.0,-941490.1596100003]
["2025-07-29T12:30:12.000000000",6376.24,6155.0,221.6,223.6,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,635,856,0.0,84195.29999999999,0.0,-996204.6088800002]
["2025-07-29T12:30:12.000000000",6376.24,6215.0,161.7,162.5,0.996,0.0,25,6,0.05,0.1,-0.004,0.0,653,2076,0.0,84195.29999999999,0.0,-996204.6088800002]
["2025-07-29T12:30:24.000000000",6377.74,6620.0,0.0,0.05,0.001,0.0,0,0,234.6,249.1,-0.999,0.0,0,0,0.0,84195.29999999999,0.0,-996438.9643800005]
["2025-07-29T12:30:36.000000000",6378.45,6505.0,0.0,0.05,0.002,0.0,248,1418,122.7,130.2,-0.998,0.0,0,10,0.0,84863.79999999999,0.0,-786615.9678000001]
["2025-07-29T12:30:49.000000000",6378.37,6250.0,128.8,129.4,0.995,0.0,1722,37,0.05,0.1,-0.005,0.0,1612,1295,0.0,84611.59999999999,0.0,-749509.5019599998]
["2025-07-29T12:31:01.000000000",6378.6,6155.0,223.8,225.9,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,635,856,0.0,84277.09999999999,0.0,-743559.7806000002]
["2025-07-29T12:31:13.000000000",6378.06,6380.0,5.1,5.3,0.447,0.026,1756,31796,6.9,7.0,-0.553,0.026,2233,65418,10371.4,86200.29999999999,-79100.70012000001,-815594.4224999999]
["2025-07-29T12:31:13.000000000",6378.06,6675.0,0.0,0.05,0.001,0.0,221,0,289.4,303.9,-0.999,0.0,0,0,0.0,86200.29999999999,0.0,-815594.4224999999]
["2025-07-29T12:31:37.000000000",6378.28,6185.0,193.3,194.1,0.999,0.0,11,4,0.0,0.05,-0.001,0.0,3946,537,0.0,85748.59999999998,0.0,-821331.1156000001]
["2025-07-29T12:31:49.000000000",6377.95,6410.0,0.2,0.25,0.033,0.004,1771,49020,32.0,32.6,-0.967,0.004,243,4346,805.6000000000001,85325.99999999999,38982.0304,-818495.0793999998]
["2025-07-29T12:32:01.000000000",6377.54,6315.0,62.8,63.4,0.98,0.002,96,20,0.2,0.25,-0.02,0.002,1851,6282,389.40000000000003,85812.99999999999,-22385.1654,-818302.1573999999]
["2025-07-29T12:32:13.000000000",6377.94,6220.0,157.4,158.3,0.996,0.0,42,7,0.05,0.1,-0.004,0.0,528,864,0.0,85640.9,0.0,-810872.1577800001]
["2025-07-29T12:32:13.000000000",6377.94,6465.0,0.05,0.1,0.007,0.001,1035,13890,86.0,88.2,-0.993,0.001,10,30,104.5,85640.9,6537.388499999999,-810872.1577800001]
["2025-07-29T12:32:25.000000000",6377.79,6560.0,0.0,0.05,0.001,0.0,12,25,178.3,185.2,-0.999,0.0,0,0,0.0,85640.9,0.0,-810853.0872300003]
["2025-07-29T12:32:37.000000000",6377.02,6600.0,0.0,0.05,0.001,0.0,283,1,216.1,229.1,-0.999,0.0,2,0,0.0,85496.4,0.0,-824013.0163199998]
["2025-07-29T12:32:49.000000000",6376.66,6495.0,0.0,0.05,0.002,0.0,555,8033,117.6,118.8,-0.998,0.0,8,22,0.0,83732.29999999999,0.0,-876950.1665000004]
["2025-07-29T12:33:01.000000000",6376.78,6400.0,0.4,0.5,0.069,0.009,4410,71485,23.3,23.8,-0.931,0.009,1473,31542,5294.7,85022.09999999999,168557.42574,-845350.5942599998]
["2025-07-29T12:33:12.000000000",6376.78,6675.0,0.0,0.05,0.001,0.0,221,0,290.8,305.1,-0.999,0.0,0,0,0.0,85022.09999999999,0.0,-845350.5942599998]
["2025-07-29T12:33:25.000000000",6376.09,6530.0,0.0,0.05,0.002,0.0,157,19,149.9,157.0,-0.998,0.0,15,0,0.0,84644.29999999999,0.0,-907795.8137500001]
["2025-07-29T12:33:37.000000000",6375.87,6435.0,0.05,0.15,0.011,0.001,2580,31223,59.0,59.5,-0.989,0.001,19,114,259.90000000000003,84695.4,16328.603070000001,-1015204.2766200001]
["2025-07-29T12:33:50.000000000",6376.14,6505.0,0.0,0.05,0.002,0.0,248,1418,125.2,132.5,-0.998,0.0,0,10,0.0,84496.9,0.0,-1006186.7727000001]
["2025-07-29T12:34:03.000000000",6375.73,6560.0,0.0,0.05,0.001,0.0,12,25,180.5,187.5,-0.999,0.0,0,0,0.0,84695.4,0.0,-1015181.9849800003]
["2025-07-29T12:34:15.000000000",6375.73,6305.0,70.8,71.4,0.985,0.001,91,70,0.15,0.2,-0.015,0.001,947,4544,103.8,84695.4,-5457.62488,-1015181.9849800003]
["2025-07-29T12:34:27.000000000",6375.38,6210.0,165.4,166.3,0.996,0.0,44,10,0.05,0.1,-0.004,0.0,528,495,0.0,84695.4,0.0,-1015126.2558800001]
["2025-07-29T12:34:39.000000000",6375.43,6610.0,0.0,0.05,0.001,0.0,27,0,227.1,240.8,-0.999,0.0,0,0,0.0,84043.59999999999,0.0,-1060948.0571600005]
["2025-07-29T12:34:51.000000000",6375.25,6340.0,36.0,36.4,0.941,0.005,638,665,0.55,0.6,-0.059,0.005,3009,25855,1823.5,84873.99999999999,-75578.58875,-1037010.9155]
["2025-07-29T12:35:04.000000000",6375.19,6245.0,130.3,130.9,0.995,0.0,94,9,0.05,0.1,-0.005,0.0,449,1662,0.0,84443.4,0.0,-1040584.0125599998]
["2025-07-29T12:35:16.000000000",6374.96,6445.0,0.05,0.1,0.008,0.001,3388,8669,69.7,70.2,-0.992,0.001,53,58,344.09999999999997,83455.3,21260.4916,-1079593.1010400003]
["2025-07-29T12:35:28.000000000",6374.74,6365.0,12.5,12.7,0.721,0.02,274,2818,3.1,3.3,-0.278,0.02,1447,46858,3442.0,83455.3,-149551.40039999998,-1079555.8442600002]
["2025-07-29T12:35:40.000000000",6374.7,6270.0,104.2,105.0,0.991,0.001,247,15,0.1,0.15,-0.008,0.001,1172,1458,141.9,83206.5,-5896.5975,-1082710.9215000006]
["2025-07-29T12:35:52.000000000",6375.63,6500.0,0.0,0.05,0.002,0.0,3356,3640,123.8,125.0,-0.998,0.0,19,21,0.0,83813.8,0.0,-1032316.5070800005]
["2025-07-29T12:36:05.000000000",6375.27,6405.0,0.25,0.3,0.04,0.005,2657,50775,30.1,30.4,-0.96,0.005,356,11087,1506.5,84048.09999999999,73347.48135,-1036064.2535100002]
["2025-07-29T12:36:17.000000000",6375.25,6310.0,65.0,65.6,0.981,0.001,766,83,0.2,0.25,-0.019,0.001,1543,4024,230.9,83114.3,-4953.56925,-1059241.4122499998]
["2025-07-29T12:36:29.000000000",6374.84,6380.0,3.8,4.0,0.372,0.025,1756,33108,8.9,9.1,-0.628,0.025,2233,66196,9972.5,83114.3,-76019.96699999999,-1059173.2911600003]
["2025-07-29T12:36:41.000000000",6374.4,6430.0,0.1,0.15,0.014,0.001,3869,42514,55.4,55.9,-0.986,0.001,32,226,390.1,83311.0,24458.5728,-1076126.2079999999]
["2025-07-29T12:36:53.000000000",6375.47,6180.0,195.7,196.7,0.999,0.0,16,8,0.0,0.05,-0.001,0.0,2727,640,0.0,83357.50000000001,0.0,-1123937.9817700002]
["2025-07-29T12:36:53.000000000",6375.47,6590.0,0.0,0.05,0.001,0.0,129,2,209.3,221.2,-0.999,0.0,0,0,0.0,83357.50000000001,0.0,-1123937.9817700002]
["2025-07-29T12:37:05.000000000",6375.07,6490.0,0.0,0.05,0.002,0.0,684,5565,114.8,115.4,-0.998,0.0,18,118,0.0,83783.0,0.0,-1034482.6089]
["2025-07-29T12:37:29.000000000",6374.52,6210.0,164.2,164.8,0.996,0.0,44,10,0.05,0.1,-0.004,0.0,528,495,0.0,82946.3,0.0,-1061032.4794799995]
["2025-07-29T12:37:29.000000000",6374.52,6640.0,0.0,0.05,0.001,0.0,0,0,258.6,271.9,-0.999,0.0,0,0,0.0,82946.3,0.0,-1061032.4794799995]
["2025-07-29T12:37:41.000000000",6374.13,6350.0,25.2,25.6,0.884,0.01,923,1052,1.15,1.2,-0.116,0.01,4632,40602,5555.0,82970.0,-236416.48170000003,-1117984.15722]
["2025-07-29T12:38:05.000000000",6373.9,6240.0,134.2,134.8,0.995,0.0,263,3,0.05,0.1,-0.005,0.0,356,1028,0.0,83263.6,0.0,-1167825.9579999999]
["2025-07-29T12:38:17.000000000",6373.93,6145.0,228.5,229.5,0.999,0.0,7,1,0.0,0.05,-0.001,0.0,469,429,0.0,82697.4,0.0,-1149946.20702]
["2025-07-29T12:38:17.000000000",6373.93,6390.0,1.05,1.1,0.146,0.015,2844,52525,16.9,17.2,-0.854,0.015,1910,43651,7131.0,82697.4,89298.7593,-1149946.20702]
["2025-07-29T12:38:29.000000000",6373.48,6295.0,77.7,79.4,0.986,0.001,103,11,0.15,0.2,-0.014,0.001,5062,4723,516.5,82697.4,-31606.08732,-1149865.0207199997]
["2025-07-29T12:38:53.000000000",6372.33,6180.0,192.7,193.3,0.999,0.0,16,8,0.0,0.05,-0.001,0.0,2727,640,0.0,81514.29999999999,0.0,-1242024.4679700008]
["2025-07-29T12:38:53.000000000",6372.33,6425.0,0.1,0.15,0.015,0.002,3945,28258,51.9,52.5,-0.985,0.002,97,440,808.4000000000001,81514.29999999999,49041.451680000006,-1242024.4679700008]
["2025-07-29T12:39:06.000000000",6372.29,6265.0,107.7,108.3,0.992,0.001,177,82,0.1,0.15,-0.008,0.001,1927,1009,210.4,81790.7,-11151.5075,-1350230.9003900003]
["2025-07-29T12:39:17.000000000",6371.01,6550.0,0.0,0.05,0.001,0.0,26069,17,177.4,178.5,-0.999,0.0,8,0,0.0,80250.0,0.0,-1404489.1545000004]
["2025-07-29T12:39:30.000000000",6372.64,6455.0,0.05,0.1,0.007,0.001,1149,5009,80.6,83.2,-0.993,0.001,13,32,116.19999999999999,80250.0,7239.319040000001,-1404848.4880000001]
["2025-07-29T12:39:42.000000000",6372.02,6360.0,14.7,14.9,0.762,0.017,690,2086,2.8,2.85,-0.238,0.017,2332,59462,5137.400000000001,81292.49999999999,-177868.56628000006,-1290811.9515]
["2025-07-29T12:39:54.000000000",6371.82,6590.0,0.0,0.05,0.001,0.0,129,2,210.6,224.8,-0.999,0.0,0,0,0.0,81719.79999999999,0.0,-1338642.9201599997]
["2025-07-29T12:40:06.000000000",6372.15,6490.0,0.0,0.05,0.002,0.0,684,5565,116.9,117.6,-0.998,0.0,18,118,0.0,81502.59999999999,0.0,-1337578.0065]
["2025-07-29T12:40:18.000000000",6372.15,6200.0,172.1,172.8,0.996,0.0,177,23,0.05,0.1,-0.004,0.0,2291,987,0.0,81259.59999999999,0.0,-1318614.4880999997]
["2025-07-29T12:40:30.000000000",6372.56,6135.0,238.2,239.1,0.999,0.0,54,3,0.0,0.05,-0.001,0.0,289,985,0.0,81259.59999999999,0.0,-1318699.3310399998]
["2025-07-29T12:40:30.000000000",6372.56,6540.0,0.0,0.05,0.002,0.0,117,9,163.5,170.9,-0.998,0.0,0,0,0.0,81259.59999999999,0.0,-1318699.3310399998]
["2025-07-29T12:40:54.000000000",6373.24,6265.0,104.7,112.2,0.992,0.0,177,82,0.1,0.15,-0.008,0.0,1927,1021,0.0,81701.9,0.0,-1286075.2193200001]
["2025-07-29T12:41:06.000000000",6373.25,6170.0,203.2,203.8,0.999,0.0,39,0,0.0,0.05,-0.001,0.0,425,33,0.0,81296.5,0.0,-1268614.5322500002]
["2025-07-29T12:41:06.000000000",6373.25,6575.0,0.0,0.05,0.001,0.0,614,2,196.3,208.3,-0.999,0.0,0,0,0.0,81296.5,0.0,-1268614.5322500002]
["2025-07-29T12:41:31.000000000",6375.18,6305.0,70.6,71.2,0.985,0.001,91,70,0.15,0.2,-0.015,0.001,947,4579,103.8,81982.2,-5457.15408,-1233648.33144]
["2025-07-29T12:41:43.000000000",6375.54,6150.0,225.4,226.0,0.999,0.0,148,4,0.0,0.05,-0.001,0.0,1478,1970,0.0,84193.0,0.0,-1115579.2381200003]
["2025-07-29T12:41:43.000000000",6375.54,6450.0,0.05,0.1,0.007,0.001,4902,8754,74.1,74.7,-0.993,0.001,221,111,512.3000000000001,84193.0,29843.90274,-1115579.2381200003]
["2025-07-29T12:42:07.000000000",6375.82,6335.0,40.9,41.3,0.953,0.004,373,455,0.45,0.5,-0.047,0.004,1806,13071,871.6000000000001,83905.7,-36546.200240000006,-1043664.35162]
["2025-07-29T12:42:19.000000000",6375.73,6240.0,135.2,135.8,0.995,0.0,263,3,0.05,0.1,-0.005,0.0,356,1033,0.0,83254.6,0.0,-1043451.9718000009]
["2025-07-29T12:42:19.000000000",6375.73,6485.0,0.0,0.05,0.002,0.0,6426,5613,109.0,110.2,-0.998,0.0,7,24,0.0,83254.6,0.0,-1043451.9718000009]
["2025-07-29T12:42:31.000000000",6375.65,6390.0,1.2,1.25,0.16,0.017,2844,54148,15.5,15.8,-0.84,0.017,1910,43940,8081.800000000001,83254.6,101232.57070000004,-1043438.879]
["2025-07-29T12:42:55.000000000",6376.47,6275.0,100.9,101.8,0.991,0.001,82,21,0.1,0.15,-0.009,0.001,7195,2112,727.7,84806.99999999999,-45355.83111000001,-1031802.1165799998]
["2025-07-29T12:42:55.000000000",6376.47,6610.0,0.0,0.05,0.001,0.0,27,0,226.6,240.9,-0.999,0.0,0,0,0.0,84806.99999999999,0.0,-1031802.1165799998]
["2025-07-29T12:43:07.000000000",6375.99,6420.0,0.1,0.15,0.017,0.002,2753,40408,44.2,44.8,-0.983,0.002,142,945,579.0,84472.49999999999,33295.419780000004,-1025750.1432299996]
["2025-07-29T12:43:31.000000000",6376.02,6145.0,230.8,231.5,0.999,0.0,7,1,0.0,0.05,-0.001,0.0,469,429,0.0,82884.7,0.0,-1052087.9321400002]
["2025-07-29T12:43:31.000000000",6376.02,6550.0,0.0,0.05,0.002,0.0,26069,17,173.3,174.4,-0.998,0.0,8,0,0.0,82884.7,0.0,-1052087.9321400002]
["2025-07-29T12:43:43.000000000",6376.34,6455.0,0.05,0.1,0.007,0.001,1149,5013,77.8,80.2,-0.993,0.001,13,32,116.19999999999999,84028.99999999999,7243.52224,-1009910.2345600001]
["2025-07-29T12:43:55.000000000",6376.29,6200.0,176.3,177.0,0.999,0.0,177,23,0.0,0.05,-0.001,0.0,2291,1174,0.0,84658.89999999998,0.0,-935701.42863]
["2025-07-29T12:44:07.000000000",6376.03,6530.0,0.0,0.05,0.002,0.0,157,19,150.3,157.4,-0.998,0.0,15,0,0.0,84153.59999999998,0.0,-1010014.1602400002]
["2025-07-29T12:44:20.000000000",6376.11,6325.0,51.3,52.0,0.969,0.003,349,162,0.3,0.35,-0.031,0.003,2455,9384,841.2,84100.79999999997,-40284.26298000001,-996892.04628]
["2025-07-29T12:44:32.000000000",6376.42,6230.0,146.4,147.0,0.996,0.0,49,4,0.05,0.1,-0.004,0.0,225,1516,0.0,84100.79999999997,0.0,-996940.5141600003]
["2025-07-29T12:44:44.000000000",6376.94,6135.0,241.8,242.7,0.999,0.0,54,3,0.0,0.05,-0.001,0.0,289,985,0.0,84822.49999999999,0.0,-924241.7989]
["2025-07-29T12:44:56.000000000",6377.25,6360.0,18.8,19.2,0.831,0.014,690,2210,1.5,1.6,-0.169,0.014,2332,61077,4230.800000000001,85187.4,-146600.223,-892955.2995]
["2025-07-29T12:45:09.000000000",6377.01,6265.0,111.9,112.5,0.995,0.0,177,82,0.05,0.1,-0.005,0.0,1927,1030,0.0,85371.09999999999,0.0,-881207.12685]
["2025-07-29T12:45:21.000000000",6376.46,6170.0,206.2,206.8,0.999,0.0,39,0,0.0,0.05,-0.001,0.0,425,33,0.0,85221.39999999998,0.0,-927213.80152]
["2025-07-29T12:45:33.000000000",6375.79,6475.0,0.0,0.1,0.004,0.0,1614,10242,97.8,100.2,-0.996,0.0,3,21,0.0,85221.39999999998,0.0,-927116.3754800002]
["2025-07-29T12:45:46.000000000",6376.09,6295.0,80.9,81.5,0.99,0.001,103,11,0.1,0.15,-0.01,0.001,5062,4806,516.5,84052.8,-31619.030310000006,-1092224.2170000006]
["2025-07-29T12:45:46.000000000",6376.09,6540.0,0.0,0.05,0.002,0.0,117,9,160.1,167.4,-0.998,0.0,0,0,0.0,84052.8,0.0,-1092224.2170000006]
["2025-07-29T12:46:10.000000000",6375.94,6425.0,0.1,0.15,0.016,0.002,3945,28349,49.2,49.8,-0.984,0.002,97,441,808.4000000000001,84655.89999999998,49069.23424,-998402.0686599995]
["2025-07-29T12:46:22.000000000",6376.23,6330.0,46.2,46.8,0.963,0.003,868,586,0.35,0.4,-0.037,0.003,2218,10458,925.8,84655.89999999998,-25823.731499999998,-998447.4794699999]
["2025-07-29T12:46:22.000000000",6376.23,6575.0,0.0,0.05,0.001,0.0,614,2,195.1,202.4,-0.999,0.0,0,0,0.0,84655.89999999998,0.0,-998447.4794699999]
["2025-07-29T12:46:34.000000000",6376.56,6480.0,0.0,0.05,0.002,0.0,20717,7204,100.3,107.4,-0.998,0.0,22,17,0.0,84655.89999999998,0.0,-998499.1538399998]
["2025-07-29T12:46:46.000000000",6376.39,6415.0,0.1,0.2,0.021,0.003,2921,47085,38.5,39.1,-0.979,0.003,143,2073,919.2,84886.89999999998,53140.83426,-921228.9452500006]
["2025-07-29T12:46:58.000000000",6376.73,6625.0,0.0,0.05,0.001,0.0,303,5,241.0,255.2,-0.999,0.0,0,0,0.0,84886.89999999998,0.0,-921278.06675]
["2025-07-29T12:47:10.000000000",6377.34,6510.0,0.0,0.05,0.002,0.0,160,172,129.6,136.8,-0.998,0.0,7,0,0.0,85982.5,0.0,-872209.65978]
["2025-07-29T12:47:34.000000000",6377.29,6235.0,142.4,143.0,0.996,0.0,43,11,0.05,0.1,-0.004,0.0,583,1671,0.0,85982.5,0.0,-872202.8214299998]
["2025-07-29T12:47:46.000000000",6377.0,6140.0,236.9,237.7,0.999,0.0,71,1,0.0,0.05,-0.001,0.0,1581,537,0.0,85399.9,0.0,-847905.051]
["2025-07-29T12:47:46.000000000",6377.0,6545.0,0.0,0.05,0.002,0.0,83,6,163.5,171.3,-0.998,0.0,0,0,0.0,85399.9,0.0,-847905.051]
["2025-07-29T12:47:58.000000000",6377.23,6380.0,4.5,4.7,0.418,0.026,1756,37027,7.1,7.3,-0.582,0.026,2233,67710,10371.4,85149.99999999999,-79090.40646,-849332.2458600001]
["2025-07-29T12:48:22.000000000",6377.73,6170.0,206.9,208.2,0.999,0.0,39,0,0.0,0.05,-0.001,0.0,425,33,0.0,85130.2,0.0,-769779.2555399997]
["2025-07-29T12:48:22.000000000",6377.73,6415.0,0.15,0.2,0.025,0.003,2921,47120,37.2,38.8,-0.975,0.003,143,2073,919.2,85130.2,53152.00181999999,-769779.2555399997]
["2025-07-29T12:48:34.000000000",6377.34,6320.0,57.3,57.9,0.979,0.002,450,275,0.2,0.25,-0.021,0.002,2431,8839,576.2,85130.2,-25267.021080000006,-769732.1833199997]
["2025-07-29T12:48:46.000000000",6377.29,6225.0,151.9,152.8,0.996,0.0,55,13,0.05,0.1,-0.004,0.0,683,1965,0.0,85254.79999999999,0.0,-826841.1576599998]
["2025-07-29T12:48:58.000000000",6376.42,6450.0,0.05,0.1,0.008,0.001,4902,8787,73.6,74.2,-0.992,0.001,221,111,512.3000000000001,85517.7,29848.02202,-832856.0982999998]
["2025-07-29T12:49:10.000000000",6376.27,6355.0,22.2,22.6,0.873,0.011,282,919,1.15,1.2,-0.127,0.011,1703,48126,2183.5,83832.19999999998,-99667.47637,-939466.8692599997]
["2025-07-29T12:49:22.000000000",6375.99,6295.0,80.3,81.4,0.99,0.001,103,11,0.1,0.15,-0.01,0.001,5062,5069,516.5,83832.19999999998,-31618.53441,-939425.6146199998]
["2025-07-29T12:49:34.000000000",6376.07,6480.0,0.0,0.05,0.002,0.0,20717,7327,100.1,107.7,-0.998,0.0,22,17,0.0,83832.19999999998,0.0,-939437.4016599997]
["2025-07-29T12:49:46.000000000",6376.16,6385.0,2.25,2.35,0.267,0.023,1837,40176,11.2,11.4,-0.733,0.023,1569,48124,7833.799999999999,83832.19999999998,39302.65024000001,-939450.6620799998]
["2025-07-29T12:49:58.000000000",6375.99,6130.0,245.7,246.3,0.999,0.0,11,6,0.0,0.05,-0.001,0.0,414,818,0.0,83557.6,0.0,-1002012.3324599994]
["2025-07-29T12:49:58.000000000",6375.99,6535.0,0.0,0.05,0.002,0.0,48,31,155.2,163.1,-0.998,0.0,0,0,0.0,83557.6,0.0,-1002012.3324599994]
["2025-07-29T12:50:22.000000000",6376.9,6420.0,0.1,0.15,0.017,0.002,2753,40755,43.0,43.7,-0.983,0.002,142,945,579.0,84937.49999999999,33300.171800000004,-887211.7201000003]
["2025-07-29T12:50:35.000000000",6377.22,6165.0,211.9,212.5,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,314,70,0.0,84937.49999999999,0.0,-887256.24138]
["2025-07-29T12:50:47.000000000",6377.3,6240.0,137.0,137.6,0.995,0.0,263,3,0.05,0.1,-0.005,0.0,356,1034,0.0,85214.4,0.0,-846408.0106000003]
["2025-07-29T12:50:47.000000000",6377.3,6470.0,0.05,0.1,0.006,0.0,2745,4229,91.7,94.1,-0.994,0.0,10,46,0.0,85214.4,0.0,-846408.0106000003]
["2025-07-29T12:51:12.000000000",6376.99,6195.0,181.9,182.5,0.999,0.0,6,2,0.0,0.05,-0.001,0.0,3866,75,0.0,84848.69999999998,0.0,-863973.7361700003]
["2025-07-29T12:51:12.000000000",6376.99,6620.0,0.0,0.05,0.001,0.0,0,0,235.7,249.9,-0.999,0.0,0,0,0.0,84848.69999999998,0.0,-863973.7361700003]
["2025-07-29T12:51:36.000000000",6377.05,6325.0,52.4,53.0,0.973,0.002,349,162,0.25,0.3,-0.027,0.002,2455,9483,560.8000000000001,84531.19999999998,-26860.1346,-893131.3606999997]
["2025-07-29T12:51:48.000000000",6376.83,6230.0,146.7,147.3,0.996,0.0,49,4,0.05,0.1,-0.004,0.0,225,1517,0.0,85149.99999999999,0.0,-849278.9730599996]
["2025-07-29T12:52:00.000000000",6376.72,6175.0,201.7,202.3,0.999,0.0,157,6,0.0,0.05,-0.001,0.0,6016,171,0.0,85247.59999999999,0.0,-866978.8512]
["2025-07-29T12:52:00.000000000",6376.72,6375.0,7.0,7.1,0.549,0.027,1204,22851,5.0,5.1,-0.45,0.027,2141,66802,9031.5,85247.59999999999,-161324.63928,-866978.8512]
["2025-07-29T12:52:24.000000000",6376.79,6260.0,116.8,117.4,0.995,0.0,86,16,0.05,0.1,-0.005,0.0,994,1079,0.0,84899.09999999998,0.0,-899376.0848100004]
["2025-07-29T12:52:24.000000000",6376.79,6505.0,0.0,0.05,0.002,0.0,248,1418,124.6,132.0,-0.998,0.0,0,10,0.0,84899.09999999998,0.0,-899376.0848100004]
["2025-07-29T12:52:36.000000000",6376.64,6410.0,0.2,0.25,0.032,0.004,1771,50086,32.9,33.5,-0.968,0.004,243,4367,805.6000000000001,84899.09999999998,38974.023680000006,-899354.9289599997]
["2025-07-29T12:52:49.000000000",6376.96,6315.0,62.2,62.9,0.98,0.002,96,22,0.15,0.2,-0.02,0.002,1851,6386,389.40000000000003,84899.09999999998,-22383.1296,-899400.0614400003]
["2025-07-29T12:53:01.000000000",6376.87,6540.0,0.0,0.05,0.002,0.0,117,9,159.3,166.5,-0.998,0.0,0,0,0.0,85695.2,0.0,-861540.6444799999]
["2025-07-29T12:53:13.000000000",6376.98,6650.0,0.0,0.05,0.001,0.0,370,2,265.8,279.6,-0.999,0.0,0,0,0.0,85759.59999999999,0.0,-858622.0951200001]
["2025-07-29T12:53:25.000000000",6377.06,6345.0,32.8,33.2,0.937,0.006,172,873,0.55,0.6,-0.063,0.006,2200,19156,1423.2,85272.9,-77596.06608000002,-825453.0234599998]
["2025-07-29T12:53:37.000000000",6377.07,6570.0,0.0,0.05,0.001,0.0,400,1,189.3,196.5,-0.999,0.0,0,0,0.0,85272.9,0.0,-825454.3178699997]
["2025-07-29T12:53:49.000000000",6378.03,6475.0,0.0,0.05,0.002,0.0,1614,10625,95.5,97.8,-0.998,0.0,3,21,0.0,84590.59999999999,0.0,-823123.0396800002]
["2025-07-29T12:54:01.000000000",6378.43,6220.0,158.5,159.6,0.997,0.0,42,7,0.0,0.1,-0.003,0.0,528,901,0.0,85103.49999999999,0.0,-712285.6565300002]
["2025-07-29T12:54:01.000000000",6378.43,6675.0,0.0,0.05,0.001,0.0,221,0,290.2,303.4,-0.999,0.0,0,0,0.0,85103.49999999999,0.0,-712285.6565300002]
["2025-07-29T12:54:25.000000000",6378.31,6510.0,0.0,0.05,0.002,0.0,160,172,127.5,135.0,-0.998,0.0,7,0,0.0,85502.4,0.0,-715314.7098800003]
["2025-07-29T12:54:25.000000000",6378.31,6600.0,0.0,0.05,0.001,0.0,283,1,214.9,228.2,-0.999,0.0,2,0,0.0,85502.4,0.0,-715314.7098800003]
["2025-07-29T12:54:49.000000000",6378.27,6155.0,223.4,224.0,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,635,856,0.0,85502.4,0.0,-715310.2239599999]
["2025-07-29T12:55:01.000000000",6378.56,6380.0,5.0,5.2,0.452,0.027,1756,38684,6.1,6.3,-0.548,0.027,2233,68447,10770.300000000001,85836.9,-82149.47424,-721319.4576000002]
["2025-07-29T12:55:13.000000000",6378.81,6285.0,94.3,94.9,0.991,0.001,127,65,0.1,0.15,-0.009,0.001,4668,2974,479.5,85798.09999999999,-28966.176210000005,-642263.2424700002]
["2025-07-29T12:55:24.000000000",6379.67,6190.0,189.5,190.3,0.999,0.0,26,3,0.0,0.05,-0.001,0.0,3985,348,0.0,85925.29999999999,0.0,-584677.6164899999]
["2025-07-29T12:55:36.000000000",6380.37,6420.0,0.15,0.2,0.021,0.002,2753,40836,39.2,39.8,-0.979,0.002,142,945,579.0,85925.29999999999,33318.292140000005,-584741.7693899998]
["2025-07-29T12:55:36.000000000",6380.37,6530.0,0.0,0.05,0.002,0.0,157,19,145.7,153.5,-0.998,0.0,15,0,0.0,85925.29999999999,0.0,-584741.7693899998]
["2025-07-29T12:56:00.000000000",6380.46,6225.0,155.5,156.1,0.996,0.0,55,13,0.05,0.1,-0.004,0.0,683,1965,0.0,87204.09999999999,0.0,-427714.1361000002]
["2025-07-29T12:56:00.000000000",6380.46,6470.0,0.05,0.1,0.006,0.001,2745,4270,88.1,90.5,-0.994,0.001,10,46,275.5,87204.09999999999,17450.558100000002,-427714.1361000002]
["2025-07-29T12:56:12.000000000",6380.33,6375.0,8.9,9.1,0.643,0.026,1204,23674,3.5,3.6,-0.357,0.026,2141,68442,8697.0,87373.4,-155437.59946,-432241.83618000004]
["2025-07-29T12:56:25.000000000",6380.35,6620.0,0.0,0.05,0.001,0.0,0,0,232.6,246.5,-0.999,0.0,0,0,0.0,86995.4,0.0,-442298.6227000001]
["2025-07-29T12:56:36.000000000",6380.21,6505.0,0.0,0.05,0.002,0.0,248,1418,120.6,128.0,-0.998,0.0,0,10,0.0,86995.4,0.0,-442288.9176200002]
["2025-07-29T12:56:48.000000000",6380.37,6410.0,0.2,0.25,0.035,0.005,1771,50337,29.6,30.0,-0.965,0.005,243,4367,1007.0,87728.79999999999,48746.0268,-451321.8523200002]
["2025-07-29T12:57:00.000000000",6380.56,6475.0,0.0,0.1,0.004,0.0,1614,10716,93.1,95.5,-0.996,0.0,3,21,0.0,87054.9,0.0,-448227.9594400001]
["2025-07-29T12:57:12.000000000",6380.46,6535.0,0.0,0.05,0.002,0.0,48,31,150.7,158.0,-0.998,0.0,0,0,0.0,87123.49999999999,0.0,-401783.94665999984]
["2025-07-29T12:57:24.000000000",6380.54,6440.0,0.1,0.15,0.013,0.001,2569,15882,58.9,59.5,-0.987,0.001,45,90,261.4,86881.49999999999,16104.482960000001,-408756.5340200002]
["2025-07-29T12:57:48.000000000",6381.12,6165.0,216.2,216.8,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,314,70,0.0,86927.29999999999,0.0,-377500.6780800002]
["2025-07-29T12:57:48.000000000",6381.12,6570.0,0.0,0.05,0.001,0.0,400,1,185.7,192.6,-0.999,0.0,0,0,0.0,86927.29999999999,0.0,-377500.6780800002]
["2025-07-29T12:58:00.000000000",6381.27,6315.0,66.1,66.8,0.984,0.001,96,22,0.15,0.2,-0.016,0.001,1851,6536,194.70000000000002,87563.29999999999,-11199.128850000001,-279237.99393]
["2025-07-29T12:58:12.000000000",6381.69,6220.0,161.4,162.0,0.996,0.0,42,7,0.05,0.1,-0.004,0.0,528,902,0.0,88619.3,0.0,-286110.30776999996]
["2025-07-29T12:58:24.000000000",6381.77,6390.0,2.05,2.15,0.262,0.024,2844,58564,10.4,10.6,-0.738,0.024,1910,44303,11409.6,88619.3,143053.75632,-286113.8944100004]
["2025-07-29T12:58:36.000000000",6382.09,6345.0,37.0,37.5,0.955,0.004,172,903,0.35,0.45,-0.045,0.004,2200,19443,948.8000000000002,89435.3,-51771.51408000001,-278456.9687900002]
["2025-07-29T12:58:48.000000000",6381.87,6250.0,131.7,132.2,0.995,0.0,1722,37,0.05,0.1,-0.005,0.0,1612,1391,0.0,88215.0,0.0,-244706.42328000008]
["2025-07-29T12:59:01.000000000",6381.81,6475.0,0.05,0.1,0.006,0.0,1614,10741,91.9,94.3,-0.994,0.0,3,21,0.0,88732.99999999999,0.0,-229170.79709999997]
["2025-07-29T12:59:13.000000000",6381.76,6380.0,6.4,6.5,0.544,0.029,1756,40281,4.7,4.8,-0.456,0.029,2233,69605,11568.1,89094.7,-88278.88608000005,-280152.88224000006]
["2025-07-29T12:59:24.000000000",6381.88,6285.0,96.5,97.1,0.992,0.001,127,65,0.05,0.15,-0.008,0.001,4668,3027,479.5,89094.7,-28980.11708,-280158.15012000006]
["2025-07-29T12:59:37.000000000",6382.1,6355.0,27.5,27.9,0.925,0.008,282,984,0.6,0.65,-0.075,0.008,1703,49100,1588.0,88156.7,-72551.71280000001,-239960.5779000001]
["2025-07-29T12:59:48.000000000",6382.18,6410.0,0.25,0.3,0.042,0.006,1771,50517,28.0,28.3,-0.958,0.006,243,4370,1208.3999999999999,89073.59999999999,58511.82624,-227473.65955999968]
["2025-07-29T13:00:01.000000000",6382.43,6315.0,66.7,67.4,0.984,0.001,96,22,0.15,0.2,-0.016,0.001,1851,6548,194.70000000000002,89128.89999999998,-11201.16465,-193687.60321000015]
["2025-07-29T13:00:01.000000000",6382.43,6560.0,0.0,0.05,0.001,0.0,12,25,174.7,181.5,-0.998,0.0,0,0,0.0,89128.89999999998,0.0,-193687.60321000015]
["2025-07-29T13:00:13.000000000",6381.52,6465.0,0.05,0.1,0.007,0.001,1035,14013,82.6,85.0,-0.993,0.001,10,32,104.5,89036.40000000001,6541.057999999999,-275388.1140800001]
["2025-07-29T13:00:37.000000000",6381.88,6190.0,191.6,192.2,0.999,0.0,26,3,0.0,0.05,-0.001,0.0,3985,348,0.0,89435.3,0.0,-278447.8062800001]
["2025-07-29T13:00:37.000000000",6381.88,6610.0,0.0,0.05,0.001,0.0,27,0,221.7,235.1,-0.999,0.0,0,0,0.0,89435.3,0.0,-278447.8062800001]
["2025-07-29T13:01:02.000000000",6381.6,6270.0,111.5,112.1,0.993,0.0,247,22,0.05,0.15,-0.007,0.0,1172,1561,0.0,89661.90000000001,0.0,-318103.6152000001]
["2025-07-29T13:01:14.000000000",6381.79,6220.0,161.9,162.5,0.996,0.0,42,7,0.05,0.1,-0.004,0.0,528,1099,0.0,90449.0,0.0,-344335.8612399998]
["2025-07-29T13:01:14.000000000",6381.79,6675.0,0.0,0.05,0.001,0.0,221,0,286.3,300.0,-0.999,0.0,0,0,0.0,90449.0,0.0,-344335.8612399998]
["2025-07-29T13:01:25.000000000",6382.44,6530.0,0.0,0.05,0.002,0.0,157,20,144.2,151.0,-0.998,0.0,15,0,0.0,90449.0,0.0,-344370.93264]
["2025-07-29T13:01:49.000000000",6382.41,6255.0,127.3,127.9,0.995,0.0,162,19,0.05,0.1,-0.005,0.0,460,1120,0.0,90315.4,0.0,-170461.4062799996]
["2025-07-29T13:02:01.000000000",6382.26,6160.0,220.1,224.3,0.999,0.0,93,13,0.0,0.05,-0.001,0.0,233,1066,0.0,90893.09999999998,0.0,-278770.73454]
["2025-07-29T13:02:01.000000000",6382.26,6405.0,0.35,0.45,0.065,0.008,2657,52935,22.8,24.2,-0.935,0.008,356,11151,2410.4,90893.09999999998,117484.64208000002,-278770.73454]
["2025-07-29T13:02:13.000000000",6383.95,6240.0,143.2,145.0,0.996,0.0,263,3,0.05,0.1,-0.004,0.0,356,1034,0.0,90255.20000000001,0.0,-31855.91050000003]
["2025-07-29T13:02:26.000000000",6383.45,6210.0,172.8,173.5,0.996,0.0,44,10,0.05,0.1,-0.004,0.0,528,1272,0.0,90255.20000000001,0.0,-31853.415499999788]
["2025-07-29T13:02:38.000000000",6383.91,6435.0,0.1,0.15,0.015,0.002,2580,32142,51.0,51.7,-0.985,0.002,19,114,519.8000000000001,90273.6,32698.387020000002,-107709.32951999984]
["2025-07-29T13:02:50.000000000",6383.92,6340.0,43.8,44.4,0.966,0.003,638,697,0.3,0.35,-0.034,0.003,3009,27584,1094.1000000000001,90781.70000000001,-45408.82296000001,-40850.70407999994]
["2025-07-29T13:03:02.000000000",6384.55,6565.0,0.0,0.05,0.001,0.0,21,0,177.7,184.7,-0.998,0.0,0,0,0.0,91677.30000000002,0.0,42846.71504999968]
["2025-07-29T13:03:14.000000000",6384.7,6470.0,0.05,0.1,0.007,0.001,2745,4273,85.5,86.1,-0.993,0.001,10,46,275.5,92192.90000000002,17462.154500000004,72740.8870999998]
["2025-07-29T13:03:26.000000000",6384.86,6175.0,208.9,209.9,0.999,0.0,157,6,0.0,0.05,-0.001,0.0,6016,197,0.0,92192.90000000002,0.0,72742.70998000001]
["2025-07-29T13:03:26.000000000",6384.86,6640.0,0.0,0.05,0.001,0.0,0,0,248.2,262.3,-0.999,0.0,0,0,0.0,92192.90000000002,0.0,72742.70998000001]
["2025-07-29T13:03:51.000000000",6384.77,6500.0,0.0,0.05,0.002,0.0,3356,3644,114.7,116.0,-0.998,0.0,19,21,0.0,92490.70000000001,0.0,130191.84506999992]
["2025-07-29T13:04:03.000000000",6384.84,6405.0,0.5,0.55,0.08,0.01,2657,53443,20.4,20.8,-0.92,0.01,356,11163,3013.0,92073.60000000002,146915.1684,119473.12607999993]
["2025-07-29T13:04:15.000000000",6385.19,6155.0,228.2,230.3,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,635,856,0.0,92442.70000000001,0.0,139624.94973000008]
["2025-07-29T13:04:15.000000000",6385.19,6560.0,0.0,0.05,0.002,0.0,12,27,171.8,178.9,-0.998,0.0,0,0,0.0,92442.70000000001,0.0,139624.94973000008]
["2025-07-29T13:04:40.000000000",6385.31,6285.0,100.1,100.7,0.991,0.001,127,65,0.1,0.15,-0.009,0.001,4668,5896,479.5,92762.90000000002,-28995.692710000003,149614.19861000025]
["2025-07-29T13:04:40.000000000",6385.31,6675.0,0.0,0.05,0.001,0.0,221,0,282.8,296.7,-0.999,0.0,0,0,0.0,92762.90000000002,0.0,149614.19861000025]
["2025-07-29T13:04:52.000000000",6385.15,6600.0,0.0,0.05,0.001,0.0,283,1,209.7,221.6,-0.999,0.0,2,0,0.0,93047.30000000002,0.0,167769.8162499999]
["2025-07-29T13:05:16.000000000",6385.09,6315.0,69.9,70.5,0.985,0.001,96,22,0.15,0.2,-0.015,0.001,1851,6773,194.70000000000002,92930.0,-11205.83295,175423.96266000002]
["2025-07-29T13:05:28.000000000",6385.15,6220.0,164.8,165.3,0.996,0.0,42,7,0.05,0.1,-0.004,0.0,528,1099,0.0,92930.0,0.0,175425.6111000001]
["2025-07-29T13:05:28.000000000",6385.15,6465.0,0.05,0.1,0.007,0.001,1035,14026,79.8,80.4,-0.993,0.001,10,32,104.5,92930.0,6544.778749999999,175425.6111000001]
["2025-07-29T13:05:40.000000000",6384.8,6365.0,19.8,20.2,0.897,0.011,274,3567,0.8,0.85,-0.103,0.011,1447,54975,1893.1000000000001,92769.30000000002,-82383.07440000001,197373.3224000002]
["2025-07-29T13:06:05.000000000",6384.45,6250.0,134.1,134.7,0.995,0.0,1722,37,0.05,0.1,-0.005,0.0,1612,1394,0.0,92267.9,0.0,24816.357149999814]
["2025-07-29T13:06:05.000000000",6384.45,6565.0,0.0,0.05,0.001,0.0,21,0,176.9,183.6,-0.998,0.0,0,0,0.0,92267.9,0.0,24816.357149999814]
["2025-07-29T13:06:17.000000000",6383.88,6395.0,1.2,1.3,0.185,0.021,2036,54757,12.4,12.8,-0.815,0.021,1130,37601,6648.6,92293.0,121459.70088,-40409.960399999894]
["2025-07-29T13:06:29.000000000",6384.04,6300.0,83.8,84.4,0.987,0.001,902,293,0.15,0.2,-0.013,0.001,3142,7622,404.4,92476.0,-14300.249599999997,-24169.975440000013]
["2025-07-29T13:06:41.000000000",6384.15,6525.0,0.0,0.05,0.002,0.0,295,21,137.5,145.1,-0.998,0.0,0,0,0.0,92476.0,0.0,-24170.391900000224]
["2025-07-29T13:06:54.000000000",6384.41,6430.0,0.1,0.15,0.016,0.002,3869,43153,45.4,46.0,-0.984,0.002,32,230,780.2,92533.59999999999,48993.962340000005,41779.57903999979]
["2025-07-29T13:07:18.000000000",6385.15,6160.0,224.7,225.3,0.999,0.0,93,13,0.0,0.05,-0.001,0.0,233,1070,0.0,92820.40000000002,0.0,182423.7354999998]
["2025-07-29T13:07:18.000000000",6385.15,6505.0,0.0,0.05,0.002,0.0,248,1464,116.9,124.0,-0.998,0.0,0,10,0.0,92820.40000000002,0.0,182423.7354999998]
["2025-07-29T13:07:30.000000000",6384.32,6460.0,0.05,0.1,0.007,0.001,2276,5286,74.6,77.1,-0.993,0.001,4,29,228.00000000000003,90919.5,14505.17504,-34941.38335999992]
["2025-07-29T13:07:42.000000000",6384.63,6205.0,179.0,179.9,0.997,0.0,12,0,0.0,0.1,-0.003,0.0,201,884,0.0,90919.5,0.0,-34943.07999000032]
["2025-07-29T13:07:54.000000000",6384.14,6600.0,0.0,0.05,0.001,0.0,283,1,209.7,221.6,-0.999,0.0,2,0,0.0,92435.79999999997,0.0,34946.782359999765]
["2025-07-29T13:08:06.000000000",6384.18,6495.0,0.0,0.05,0.002,0.0,555,8038,110.8,111.9,-0.998,0.0,8,22,0.0,92217.09999999999,0.0,-30982.425540000295]
["2025-07-29T13:08:18.000000000",6384.35,6240.0,143.8,144.4,0.996,0.0,263,3,0.05,0.1,-0.004,0.0,356,1034,0.0,92223.2,0.0,-23290.108800000082]
["2025-07-29T13:08:30.000000000",6384.44,6145.0,238.9,239.5,0.999,0.0,7,1,0.0,0.05,-0.001,0.0,469,429,0.0,92676.39999999998,0.0,28168.149279999976]
["2025-07-29T13:08:42.000000000",6384.17,6445.0,0.1,0.15,0.013,0.001,3388,8984,61.0,61.6,-0.987,0.001,53,59,344.09999999999997,92676.39999999998,21291.20695,28166.958039999816]
["2025-07-29T13:08:55.000000000",6384.14,6270.0,113.6,114.2,0.992,0.0,247,22,0.1,0.15,-0.008,0.0,1172,1586,0.0,92217.09999999999,0.0,-30982.231419999745]
["2025-07-29T13:09:07.000000000",6384.17,6175.0,208.7,209.3,0.999,0.0,157,6,0.0,0.05,-0.001,0.0,6016,197,0.0,92704.79999999999,0.0,-57304.30991999981]
["2025-07-29T13:09:19.000000000",6384.22,6400.0,0.65,0.7,0.108,0.014,4410,79393,16.7,17.0,-0.892,0.014,1473,32196,8236.199999999999,92275.39999999998,262506.35796000005,-35738.86355999998]
["2025-07-29T13:09:31.000000000",6383.51,6305.0,77.9,78.5,0.986,0.001,91,72,0.15,0.2,-0.014,0.001,947,5032,103.8,92633.8,-5464.284560000001,-83151.60126000007]
["2025-07-29T13:09:31.000000000",6383.51,6550.0,0.0,0.05,0.002,0.0,26069,17,166.4,167.6,-0.998,0.0,8,0,0.0,92633.8,0.0,-83151.60126000007]
["2025-07-29T13:09:43.000000000",6383.74,6455.0,0.05,0.1,0.008,0.001,1149,5240,71.5,72.1,-0.992,0.001,13,32,116.19999999999999,92633.8,7251.928640000001,-83154.5972399998]
["2025-07-29T13:10:07.000000000",6383.91,6360.0,23.9,24.3,0.918,0.009,690,2655,0.55,0.6,-0.082,0.009,2332,65947,2719.8,93281.1,-94341.42197999998,-40225.016909999526]
["2025-07-29T13:10:07.000000000",6383.91,6580.0,0.0,0.05,0.001,0.0,108,2,193.0,199.9,-0.999,0.0,0,0,0.0,93281.1,0.0,-40225.016909999526]
["2025-07-29T13:10:19.000000000",6384.06,6485.0,0.0,0.05,0.002,0.0,6426,6467,100.9,102.0,-0.998,0.0,7,24,0.0,93281.1,0.0,-40225.96205999996]
["2025-07-29T13:10:32.000000000",6384.55,6390.0,2.45,2.5,0.317,0.03,2844,68302,8.1,8.3,-0.683,0.03,1910,45203,14262.0,93251.79999999999,178895.091,42623.255799999926]
["2025-07-29T13:10:44.000000000",6384.69,6640.0,0.0,0.05,0.001,0.0,0,0,248.7,262.8,-0.999,0.0,0,0,0.0,93251.79999999999,0.0,42624.1904399998]
["2025-07-29T13:10:56.000000000",6384.51,6520.0,0.0,0.05,0.002,0.0,171,1270,132.9,140.0,-0.998,0.0,19,4,0.0,92945.4,0.0,24886.81997999988]
["2025-07-29T13:11:08.000000000",6384.62,6350.0,34.1,34.6,0.957,0.005,923,1189,0.3,0.35,-0.043,0.005,4632,43837,2777.5,93014.59999999999,-118402.77790000002,55571.73247999956]
["2025-07-29T13:11:32.000000000",6384.54,6145.0,238.7,239.3,0.999,0.0,7,1,0.0,0.05,-0.001,0.0,469,429,0.0,92459.09999999999,0.0,79251.29502000008]
["2025-07-29T13:11:32.000000000",6384.54,6550.0,0.0,0.05,0.002,0.0,26069,17,165.4,166.5,-0.998,0.0,8,0,0.0,92459.09999999999,0.0,79251.29502000008]
["2025-07-29T13:11:44.000000000",6384.88,6295.0,89.2,89.7,0.987,0.001,103,14,0.1,0.2,-0.013,0.001,5062,8994,516.5,92459.09999999999,-31662.61992,79255.51543999996]
["2025-07-29T13:11:57.000000000",6385.05,6205.0,179.0,179.7,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,201,942,0.0,93520.50000000001,0.0,111323.34674999988]
["2025-07-29T13:12:09.000000000",6384.87,6425.0,0.1,0.2,0.021,0.003,3945,29018,40.4,41.0,-0.979,0.003,97,441,1212.6000000000001,93590.5,73706.93928,134778.2208299999]
["2025-07-29T13:12:21.000000000",6384.93,6330.0,54.2,54.8,0.978,0.002,868,616,0.2,0.25,-0.022,0.002,2218,11132,617.1999999999999,93179.90000000001,-17239.311,109610.0933100001]
["2025-07-29T13:12:33.000000000",6384.97,6265.0,119.1,119.7,0.995,0.0,177,82,0.05,0.1,-0.005,0.0,1927,1383,0.0,92375.6,0.0,130151.22847999982]
["2025-07-29T13:12:45.000000000",6384.74,6455.0,0.05,0.1,0.008,0.001,1149,5246,70.8,71.4,-0.992,0.001,13,32,116.19999999999999,92375.6,7253.0646400000005,130146.54015999967]
["2025-07-29T13:12:56.000000000",6384.92,6360.0,24.9,25.3,0.929,0.008,690,2687,0.5,0.6,-0.071,0.008,2332,66418,2417.6,92863.3,-83872.30911999999,103825.18411999998]
["2025-07-29T13:13:08.000000000",6384.95,6265.0,119.0,119.6,0.995,0.0,177,82,0.05,0.1,-0.005,0.0,1927,1389,0.0,92803.80000000002,0.0,144350.94959999959]
["2025-07-29T13:13:20.000000000",6384.88,6490.0,0.0,0.05,0.002,0.0,684,5619,105.0,106.1,-0.998,0.0,18,122,0.0,93381.30000000002,0.0,119365.33159999999]
["2025-07-29T13:13:32.000000000",6385.06,6400.0,0.7,0.75,0.116,0.015,4410,79949,16.0,16.3,-0.884,0.015,1473,32227,8824.499999999998,93279.20000000001,281293.8182999999,150317.0825199994]
["2025-07-29T13:13:44.000000000",6385.11,6145.0,239.2,239.8,0.999,0.0,7,1,0.0,0.05,-0.001,0.0,469,429,0.0,93279.20000000001,0.0,150318.25961999974]
["2025-07-29T13:13:56.000000000",6384.95,6210.0,174.0,174.6,0.997,0.0,44,10,0.0,0.1,-0.003,0.0,528,1324,0.0,93279.20000000001,0.0,150314.4928999996]
["2025-07-29T13:14:08.000000000",6384.6,6425.0,0.15,0.2,0.023,0.003,3945,29029,40.9,41.5,-0.977,0.003,97,441,1212.6000000000001,93665.70000000001,73703.82240000002,137517.89939999973]
["2025-07-29T13:14:20.000000000",6384.36,6170.0,213.7,214.3,0.999,0.0,39,0,0.0,0.05,-0.001,0.0,425,33,0.0,93043.5,0.0,34839.452520000006]
["2025-07-29T13:14:20.000000000",6384.36,6575.0,0.0,0.05,0.001,0.0,614,2,187.4,194.5,-0.999,0.0,0,0,0.0,93043.5,0.0,34839.452520000006]
["2025-07-29T13:14:32.000000000",6384.67,6480.0,0.05,0.1,0.006,0.0,20717,11755,94.9,97.3,-0.994,0.0,22,17,0.0,93043.5,0.0,34841.14419000006]
["2025-07-29T13:14:56.000000000",6385.02,6210.0,174.0,174.6,0.997,0.0,44,10,0.0,0.1,-0.003,0.0,528,1324,0.0,93694.6,0.0,102594.50136000017]
["2025-07-29T13:15:08.000000000",6384.94,6145.0,239.0,239.6,0.999,0.0,7,1,0.0,0.05,-0.001,0.0,469,429,0.0,93501.1,0.0,175758.2433799999]
["2025-07-29T13:15:08.000000000",6384.94,6350.0,34.5,34.9,0.96,0.004,923,1194,0.3,0.35,-0.04,0.004,4632,43992,2222.0,93501.1,-94726.96983999999,175758.2433799999]
["2025-07-29T13:15:33.000000000",6385.37,6240.0,144.5,145.1,0.996,0.0,263,3,0.05,0.1,-0.004,0.0,356,1034,0.0,94157.6,0.0,127579.6925999996]
["2025-07-29T13:15:45.000000000",6385.38,6145.0,239.5,240.1,0.999,0.0,7,1,0.0,0.05,-0.001,0.0,469,429,0.0,94351.90000000001,0.0,192844.86138000013]
["2025-07-29T13:15:45.000000000",6385.38,6390.0,2.55,2.65,0.337,0.031,2844,70125,7.7,7.9,-0.663,0.031,1910,45487,14737.4,94351.90000000001,184882.29252000002,192844.86138000013]
["2025-07-29T13:15:57.000000000",6385.81,6295.0,90.1,90.7,0.99,0.001,103,14,0.1,0.15,-0.01,0.001,5062,9003,516.5,94071.5,-31667.231790000005,206306.3636700001]
["2025-07-29T13:16:10.000000000",6385.72,6520.0,0.0,0.05,0.002,0.0,171,1270,130.8,138.5,-0.998,0.0,19,4,0.0,93178.60000000002,0.0,269426.2982400001]
["2025-07-29T13:16:22.000000000",6385.74,6610.0,0.0,0.05,0.001,0.0,27,0,217.7,232.0,-0.999,0.0,0,0,0.0,93865.7,0.0,208845.62670000005]
["2025-07-29T13:16:34.000000000",6385.56,6325.0,60.4,61.0,0.983,0.001,349,167,0.15,0.2,-0.017,0.001,2455,10002,280.40000000000003,94032.20000000001,-13447.98936,219280.13040000031]
["2025-07-29T13:16:46.000000000",6385.5,6550.0,0.0,0.05,0.002,0.0,26069,17,164.0,165.2,-0.998,0.0,8,0,0.0,94032.20000000001,0.0,219278.07]
["2025-07-29T13:16:58.000000000",6385.87,6455.0,0.05,0.1,0.008,0.001,1149,5257,69.3,69.9,-0.992,0.001,13,32,116.19999999999999,94114.10000000002,7254.348320000001,214916.45485000027]
["2025-07-29T13:17:10.000000000",6385.78,6360.0,25.7,26.2,0.936,0.007,690,2714,0.45,0.5,-0.064,0.007,2332,66906,2115.4000000000005,94047.30000000002,-73398.15532,274735.41294]
["2025-07-29T13:17:23.000000000",6385.41,6590.0,0.0,0.05,0.001,0.0,129,2,199.7,211.6,-0.999,0.0,0,0,0.0,95116.8,0.0,215482.0458600001]
["2025-07-29T13:17:35.000000000",6385.62,6490.0,0.0,0.05,0.002,0.0,684,5632,104.7,105.3,-0.998,0.0,18,122,0.0,94146.1,0.0,195393.58638000008]
["2025-07-29T13:17:48.000000000",6385.31,6540.0,0.0,0.05,0.002,0.0,117,9,151.3,158.5,-0.998,0.0,0,0,0.0,94146.1,0.0,195384.1006899998]
["2025-07-29T13:17:48.000000000",6385.31,6725.0,0.0,0.05,0.001,0.0,126,3,332.9,346.7,-0.999,0.0,0,0,0.0,94146.1,0.0,195384.1006899998]
["2025-07-29T13:18:00.000000000",6385.47,6540.0,0.0,0.05,0.002,0.0,117,9,151.3,158.5,-0.998,0.0,0,0,0.0,94011.3,0.0,191136.2735100002]
["2025-07-29T13:18:25.000000000",6385.44,6265.0,119.9,120.4,0.994,0.0,177,82,0.05,0.15,-0.006,0.0,1927,1544,0.0,94395.59999999999,0.0,178358.11008000036]
["2025-07-29T13:18:37.000000000",6385.09,6170.0,214.2,214.8,0.999,0.0,39,0,0.0,0.05,-0.001,0.0,425,33,0.0,93580.1,0.0,152558.95536999987]
["2025-07-29T13:18:37.000000000",6385.09,6575.0,0.0,0.05,0.001,0.0,614,2,186.3,193.5,-0.999,0.0,0,0,0.0,93580.1,0.0,152558.95536999987]
["2025-07-29T13:18:49.000000000",6384.5,6495.0,0.0,0.05,0.002,0.0,555,8043,110.6,112.7,-0.998,0.0,8,22,0.0,93580.1,0.0,152544.85849999994]
["2025-07-29T13:19:14.000000000",6384.54,6195.0,188.8,189.4,0.997,0.0,6,2,0.0,0.1,-0.003,0.0,3866,545,0.0,92900.99999999999,0.0,8210.518439999896]
["2025-07-29T13:19:14.000000000",6384.54,6440.0,0.1,0.15,0.014,0.001,2569,16122,55.8,56.4,-0.986,0.001,45,92,261.4,92900.99999999999,16114.57896,8210.518439999896]
["2025-07-29T13:19:38.000000000",6384.28,6325.0,59.0,59.6,0.979,0.002,349,167,0.15,0.25,-0.021,0.002,2455,10070,560.8000000000001,93632.09999999999,-26890.58736,-4258.314760000372]
["2025-07-29T13:19:50.000000000",6384.46,6230.0,153.6,154.2,0.996,0.0,49,6,0.05,0.1,-0.004,0.0,225,1528,0.0,93632.09999999999,0.0,-4258.434819999966]
["2025-07-29T13:19:50.000000000",6384.46,6475.0,0.05,0.1,0.006,0.0,1614,10801,90.0,92.3,-0.994,0.0,3,21,0.0,93632.09999999999,0.0,-4258.434819999966]
["2025-07-29T13:20:02.000000000",6384.11,6380.0,6.8,7.0,0.631,0.03,1756,44346,3.1,3.3,-0.369,0.03,2233,76835,11966.999999999998,93153.09999999999,-91356.61409999996,28428.44182999975]
["2025-07-29T13:20:14.000000000",6383.75,6440.0,0.1,0.15,0.014,0.001,2569,16152,56.6,57.2,-0.986,0.001,45,92,261.4,92735.99999999999,16112.585000000001,17708.522500000116]
["2025-07-29T13:20:27.000000000",6383.72,6505.0,0.0,0.05,0.002,0.0,248,1465,117.6,124.8,-0.998,0.0,0,10,0.0,94104.09999999999,0.0,-93425.74219999998]
["2025-07-29T13:20:39.000000000",6383.44,6410.0,0.25,0.3,0.043,0.006,1771,52049,26.8,27.1,-0.957,0.006,243,4426,1208.3999999999999,93651.2,58523.37792,-120774.68480000005]
["2025-07-29T13:21:03.000000000",6383.56,6135.0,247.9,248.5,0.999,0.0,54,3,0.0,0.05,-0.001,0.0,289,985,0.0,93818.69999999998,0.0,-118638.46260000039]
["2025-07-29T13:21:03.000000000",6383.56,6540.0,0.0,0.05,0.002,0.0,117,9,153.0,159.7,-0.998,0.0,0,0,0.0,93818.69999999998,0.0,-118638.46260000039]
["2025-07-29T13:21:15.000000000",6383.09,6445.0,0.05,0.1,0.009,0.001,3388,9290,62.1,62.7,-0.991,0.001,53,59,344.09999999999997,94564.29999999999,21287.605150000003,-113548.7880100002]
["2025-07-29T13:21:27.000000000",6382.59,6190.0,191.5,192.6,0.997,0.0,26,3,0.05,0.1,-0.003,0.0,3985,747,0.0,93940.4,0.0,-186397.15836000006]
["2025-07-29T13:21:40.000000000",6382.6,6355.0,27.4,27.8,0.938,0.007,282,1025,0.45,0.5,-0.062,0.007,1703,51380,1389.5,94240.6,-63487.7222,-267788.3656000001]
["2025-07-29T13:21:53.000000000",6382.57,6315.0,67.3,68.0,0.981,0.001,96,23,0.2,0.25,-0.019,0.001,1851,6961,194.70000000000002,94639.5,-11201.41035,-270831.5928099997]
["2025-07-29T13:22:05.000000000",6382.94,6220.0,162.5,163.1,0.996,0.0,42,7,0.05,0.1,-0.004,0.0,528,1136,0.0,94639.5,0.0,-270847.2930199999]
["2025-07-29T13:22:05.000000000",6382.94,6675.0,0.0,0.05,0.001,0.0,221,0,285.7,299.4,-0.999,0.0,0,0,0.0,94639.5,0.0,-270847.2930199999]
["2025-07-29T13:22:29.000000000",6382.85,6350.0,32.6,33.2,0.953,0.005,923,1209,0.35,0.4,-0.047,0.005,4632,44691,2777.5,93739.7,-118369.95325000004,-217955.1789499997]
["2025-07-29T13:22:41.000000000",6383.03,6255.0,127.5,128.1,0.993,0.0,162,20,0.1,0.15,-0.007,0.0,460,1280,0.0,93405.2,0.0,-211980.42630000008]
["2025-07-29T13:22:53.000000000",6383.14,6320.0,62.7,63.2,0.98,0.002,450,279,0.2,0.25,-0.02,0.002,2431,9644,576.2,94727.19999999998,-25290.000680000005,-176736.3803199999]
["2025-07-29T13:23:05.000000000",6383.06,6380.0,6.2,6.3,0.594,0.032,1756,44922,3.5,3.6,-0.406,0.032,2233,78310,12764.8,94727.19999999998,-97431.02784000002,-176734.16528000004]
["2025-07-29T13:23:17.000000000",6382.84,6285.0,97.3,98.2,0.988,0.001,127,65,0.15,0.2,-0.012,0.001,4668,6988,479.5,94138.9,-28984.476440000002,-195474.47499999992]
["2025-07-29T13:23:17.000000000",6382.84,6530.0,0.0,0.05,0.002,0.0,157,20,144.1,150.8,-0.998,0.0,15,0,0.0,94138.9,0.0,-195474.47499999992]
["2025-07-29T13:23:41.000000000",6382.92,6415.0,0.15,0.2,0.027,0.004,2921,48736,32.4,32.9,-0.973,0.004,143,2109,1225.6,94138.9,70927.00704000003,-195476.92499999993]
["2025-07-29T13:23:53.000000000",6382.93,6320.0,62.6,63.2,0.98,0.002,450,279,0.2,0.25,-0.02,0.002,2431,9645,576.2,94339.29999999999,-25289.168660000003,-189451.74533000018]
["2025-07-29T13:23:53.000000000",6382.93,6565.0,0.0,0.05,0.001,0.0,21,0,179.1,185.8,-0.999,0.0,0,0,0.0,94339.29999999999,0.0,-189451.74533000018]
["2025-07-29T13:24:17.000000000",6383.21,6235.0,147.5,148.1,0.996,0.0,43,12,0.05,0.1,-0.004,0.0,583,1674,0.0,94598.69999999998,0.0,-144215.8635300002]
["2025-07-29T13:24:29.000000000",6382.75,6190.0,192.0,192.6,0.998,0.0,26,3,0.0,0.1,-0.002,0.0,3985,747,0.0,94479.5,0.0,-193761.14175000007]
["2025-07-29T13:24:29.000000000",6382.75,6610.0,0.0,0.05,0.001,0.0,27,0,220.6,234.1,-0.999,0.0,0,0,0.0,94479.5,0.0,-193761.14175000007]
["2025-07-29T13:24:42.000000000",6382.72,6500.0,0.0,0.05,0.002,0.0,3356,3737,117.4,118.6,-0.998,0.0,19,21,0.0,94890.59999999999,0.0,-244943.26271999982]
["2025-07-29T13:25:06.000000000",6382.87,6225.0,157.3,157.9,0.996,0.0,55,14,0.05,0.1,-0.004,0.0,683,2205,0.0,94942.79999999999,0.0,-257395.6156200002]
["2025-07-29T13:25:06.000000000",6382.87,6700.0,0.0,0.05,0.001,0.0,422,0,310.5,324.0,-0.999,0.0,0,0,0.0,94942.79999999999,0.0,-257395.6156200002]
["2025-07-29T13:25:18.000000000",6383.17,6535.0,0.0,0.05,0.002,0.0,48,31,148.6,155.8,-0.998,0.0,0,0,0.0,94673.79999999999,0.0,-195439.89906000026]
["2025-07-29T13:25:42.000000000",6383.38,6180.0,202.7,203.3,0.999,0.0,16,8,0.0,0.05,-0.001,0.0,2727,954,0.0,95126.79999999999,0.0,-150852.03615999996]
["2025-07-29T13:25:54.000000000",6383.84,6160.0,223.2,223.9,0.999,0.0,93,13,0.0,0.05,-0.001,0.0,233,1080,0.0,94867.59999999999,0.0,-100111.37888000005]
["2025-07-29T13:25:54.000000000",6383.84,6405.0,0.3,0.35,0.057,0.008,2657,55226,21.6,22.0,-0.943,0.008,356,11262,2410.4,94867.59999999999,117513.72672000002,-100111.37888000005]
["2025-07-29T13:26:06.000000000",6383.53,6310.0,73.2,73.6,0.985,0.001,766,90,0.15,0.2,-0.015,0.001,1543,4461,230.9,94867.59999999999,-4960.002809999999,-100106.51745999994]
["2025-07-29T13:26:18.000000000",6383.09,6215.0,167.5,168.1,0.996,0.0,25,13,0.05,0.1,-0.004,0.0,653,2791,0.0,94531.4,0.0,-114104.11684000015]
["2025-07-29T13:26:30.000000000",6382.78,6440.0,0.05,0.15,0.012,0.001,2569,16166,57.5,58.1,-0.988,0.001,45,92,261.4,93944.99999999999,16110.13672,-190398.32739999998]
["2025-07-29T13:26:42.000000000",6382.81,6140.0,242.2,242.8,0.999,0.0,71,1,0.0,0.05,-0.001,0.0,1581,554,0.0,93662.7,0.0,-196865.00883000006]
["2025-07-29T13:26:42.000000000",6382.81,6590.0,0.0,0.05,0.001,0.0,129,2,201.8,213.7,-0.999,0.0,0,0,0.0,93662.7,0.0,-196865.00883000006]
["2025-07-29T13:27:06.000000000",6382.41,6470.0,0.05,0.1,0.007,0.001,2745,4305,87.0,89.5,-0.993,0.001,10,46,275.5,93604.4,17455.89135,-192097.77618000016]
["2025-07-29T13:27:18.000000000",6382.67,6375.0,9.4,9.5,0.707,0.027,1204,25821,2.1,2.2,-0.293,0.027,2141,77831,9031.5,94972.2,-161475.16833000001,-299832.3059200001]
["2025-07-29T13:27:18.000000000",6382.67,6650.0,0.0,0.05,0.001,0.0,370,2,261.2,274.6,-0.999,0.0,0,0,0.0,94972.2,0.0,-299832.3059200001]
["2025-07-29T13:27:30.000000000",6382.72,6525.0,0.0,0.05,0.002,0.0,295,21,139.2,146.3,-0.998,0.0,0,0,0.0,94531.1,0.0,-241949.76703999966]
["2025-07-29T13:27:54.000000000",6382.6,6410.0,0.2,0.25,0.037,0.005,1771,52326,27.8,28.2,-0.963,0.005,243,4432,1007.0,94590.09999999999,48763.064000000006,-252489.2734]
["2025-07-29T13:27:54.000000000",6382.6,6590.0,0.0,0.05,0.001,0.0,129,2,201.8,213.7,-0.999,0.0,0,0,0.0,94590.09999999999,0.0,-252489.2734]
["2025-07-29T13:28:06.000000000",6383.87,6555.0,0.0,0.05,0.002,0.0,39,11,166.7,176.4,-0.998,0.0,0,0,0.0,94590.09999999999,0.0,-252539.51333000022]
["2025-07-29T13:28:30.000000000",6383.09,6280.0,102.3,103.0,0.99,0.001,419,132,0.1,0.2,-0.01,0.001,3720,6579,413.90000000000003,94963.99999999999,-21070.58009,-203224.81941999978]
["2025-07-29T13:28:43.000000000",6382.18,6185.0,195.7,197.2,0.997,0.0,11,4,0.05,0.1,-0.003,0.0,3946,979,0.0,94333.59999999999,0.0,-293656.8661599999]
["2025-07-29T13:28:43.000000000",6382.18,6600.0,0.0,0.05,0.001,0.0,283,1,211.0,225.5,-0.999,0.0,2,0,0.0,94333.59999999999,0.0,-293656.8661599999]
["2025-07-29T13:29:07.000000000",6382.3,6315.0,67.3,68.4,0.984,0.001,96,30,0.15,0.2,-0.016,0.001,1851,7087,194.70000000000002,94732.5,-11200.936500000002,-296706.74469999986]
["2025-07-29T13:29:19.000000000",6382.26,6220.0,161.8,162.4,0.996,0.0,42,7,0.05,0.1,-0.004,0.0,528,1152,0.0,94740.29999999999,0.0,-256764.70206000013]
["2025-07-29T13:29:19.000000000",6382.26,6500.0,0.0,0.05,0.002,0.0,3356,3738,117.1,118.9,-0.998,0.0,19,21,0.0,94740.29999999999,0.0,-256764.70206000013]
["2025-07-29T13:29:30.000000000",6382.85,6365.0,18.4,18.8,0.884,0.013,274,3805,0.75,0.8,-0.116,0.013,1447,58351,2237.3,94691.0,-97332.07965000001,-207812.8302999997]
["2025-07-29T13:29:55.000000000",6382.33,6250.0,131.6,132.2,0.995,0.0,1722,38,0.05,0.1,-0.005,0.0,1612,1493,0.0,94951.4,0.0,-199932.86958000017]
["2025-07-29T13:29:55.000000000",6382.33,6495.0,0.0,0.05,0.002,0.0,555,8044,112.4,113.9,-0.998,0.0,8,22,0.0,94951.4,0.0,-199932.86958000017]
["2025-07-29T13:30:07.000000000",6382.64,6400.0,0.45,0.5,0.084,0.012,4410,82778,17.9,18.3,-0.916,0.012,1473,32604,7059.6,94740.29999999999,224949.76416000002,-256779.98984000014]
["2025-07-29T13:30:19.000000000",6382.53,6305.0,77.1,77.8,0.986,0.001,91,72,0.15,0.2,-0.014,0.001,947,5165,103.8,95440.8,-5463.445680000001,-266355.7419599998]
["2025-07-29T13:30:31.000000000",6383.08,6465.0,0.05,0.1,0.007,0.001,1035,14219,81.9,82.5,-0.993,0.001,10,34,104.5,95512.90000000001,6542.656999999999,-140663.9339600001]
["2025-07-29T13:30:43.000000000",6383.52,6430.0,0.1,0.15,0.016,0.002,3869,43533,46.0,46.8,-0.984,0.002,32,230,780.2,95516.3,48987.13248000001,-55798.34831999976]
["2025-07-29T13:30:55.000000000",6383.3,6175.0,207.8,209.0,0.997,0.0,157,6,0.05,0.1,-0.003,0.0,6016,898,0.0,95516.3,0.0,-55796.42530000012]
["2025-07-29T13:31:07.000000000",6383.54,6560.0,0.0,0.05,0.001,0.0,12,27,173.1,179.8,-0.998,0.0,0,0,0.0,96358.7,0.0,-81051.80738000019]
["2025-07-29T13:31:19.000000000",6383.53,6465.0,0.05,0.1,0.007,0.001,1035,14221,81.4,82.0,-0.993,0.001,10,34,104.5,95980.3,6543.118249999999,-54049.3485100005]
["2025-07-29T13:31:32.000000000",6383.14,6210.0,172.6,173.2,0.996,0.0,44,10,0.05,0.1,-0.004,0.0,528,1332,0.0,95512.90000000001,0.0,-140665.2561800001]
["2025-07-29T13:31:32.000000000",6383.14,6640.0,0.0,0.05,0.001,0.0,0,0,250.1,263.8,-0.999,0.0,0,0,0.0,95512.90000000001,0.0,-140665.2561800001]
["2025-07-29T13:31:56.000000000",6383.27,6380.0,6.0,6.2,0.604,0.033,1756,46896,3.2,3.3,-0.396,0.033,2233,82603,13163.7,95986.69999999998,-100479.05307000004,-100721.61733000005]
["2025-07-29T13:32:08.000000000",6383.13,6240.0,142.4,143.6,0.996,0.0,263,3,0.05,0.1,-0.004,0.0,356,1093,0.0,96177.69999999998,0.0,-112911.18657000014]
["2025-07-29T13:32:20.000000000",6383.3,6145.0,237.3,238.6,0.999,0.0,7,1,0.0,0.05,-0.001,0.0,469,429,0.0,95930.0,0.0,-129951.22140000036]
["2025-07-29T13:32:32.000000000",6382.91,6370.0,13.6,14.0,0.837,0.019,657,12947,1.1,1.15,-0.163,0.019,3397,77407,7702.599999999999,96172.00000000001,-332294.29459999996,-122973.14406000012]
["2025-07-29T13:32:44.000000000",6383.13,6275.0,107.7,108.8,0.992,0.0,82,22,0.1,0.15,-0.008,0.0,7195,8290,0.0,96159.5,0.0,-126673.21485000013]
["2025-07-29T13:32:56.000000000",6383.29,6180.0,202.4,203.7,0.997,0.0,16,8,0.05,0.1,-0.003,0.0,2727,1022,0.0,96159.5,0.0,-126676.39005000006]
["2025-07-29T13:32:56.000000000",6383.29,6425.0,0.15,0.2,0.022,0.003,3945,29343,41.9,42.6,-0.977,0.003,97,442,1212.6000000000001,96159.5,73688.69976,-126676.39005000006]
["2025-07-29T13:33:20.000000000",6383.19,6325.0,57.3,58.4,0.979,0.002,349,167,0.2,0.25,-0.021,0.002,2455,10293,560.8000000000001,95512.90000000001,-26885.996279999996,-140666.35802999994]
["2025-07-29T13:33:20.000000000",6383.19,6550.0,0.0,0.05,0.002,0.0,26069,17,166.8,168.0,-0.998,0.0,8,0,0.0,95512.90000000001,0.0,-140666.35802999994]
["2025-07-29T13:33:32.000000000",6383.01,6455.0,0.05,0.1,0.008,0.001,1149,5409,71.6,73.9,-0.992,0.001,13,33,116.19999999999999,96172.4,7251.099360000001,-140515.58213999978]
["2025-07-29T13:33:44.000000000",6382.2,6360.0,22.3,22.7,0.919,0.01,690,2802,0.5,0.6,-0.081,0.01,2332,68834,3022.0,95638.90000000001,-104795.724,-319767.3666000001]
["2025-07-29T13:33:56.000000000",6382.42,6590.0,0.0,0.05,0.001,0.0,129,2,201.8,213.7,-0.999,0.0,0,0,0.0,95638.90000000001,0.0,-319778.38925999997]
["2025-07-29T13:34:08.000000000",6382.47,6490.0,0.0,0.05,0.002,0.0,684,7406,107.6,108.2,-0.998,0.0,18,122,0.0,96024.5,0.0,-280158.5206499999]
["2025-07-29T13:34:20.000000000",6382.43,6285.0,96.8,97.6,0.991,0.001,127,65,0.1,0.15,-0.009,0.001,4668,7234,479.5,96250.29999999999,-28982.614630000004,-244236.44881000035]
["2025-07-29T13:34:32.000000000",6382.45,6640.0,0.0,0.05,0.001,0.0,0,0,250.9,264.9,-0.999,0.0,0,0,0.0,96943.79999999999,0.0,-274368.76060000027]
["2025-07-29T13:34:44.000000000",6382.16,6520.0,0.0,0.05,0.002,0.0,171,1300,134.4,141.6,-0.998,0.0,19,4,0.0,95953.5,0.0,-321475.78136000014]
["2025-07-29T13:34:56.000000000",6382.0,6265.0,116.5,117.3,0.992,0.0,177,83,0.1,0.15,-0.008,0.0,1927,1615,0.0,95953.5,0.0,-321467.7220000002]
["2025-07-29T13:35:20.000000000",6381.48,6150.0,230.7,231.3,0.999,0.0,148,4,0.0,0.05,-0.001,0.0,1478,1971,0.0,95150.09999999999,0.0,-455516.42387999996]
["2025-07-29T13:35:20.000000000",6381.48,6555.0,0.0,0.05,0.002,0.0,39,11,170.5,178.0,-0.998,0.0,0,0,0.0,95150.09999999999,0.0,-455516.42387999996]
["2025-07-29T13:35:32.000000000",6381.4,6300.0,80.5,81.1,0.986,0.001,902,298,0.15,0.2,-0.013,0.001,3142,7828,404.4,95902.3,-14294.335999999996,-381805.54340000026]
["2025-07-29T13:35:44.000000000",6381.17,6230.0,150.7,151.3,0.996,0.0,49,6,0.05,0.1,-0.004,0.0,225,1534,0.0,94527.09999999999,0.0,-479002.52605000004]
["2025-07-29T13:35:56.000000000",6380.95,6590.0,0.0,0.05,0.001,0.0,129,2,203.9,215.8,-0.999,0.0,0,0,0.0,94527.09999999999,0.0,-478986.01174999995]
["2025-07-29T13:36:08.000000000",6381.2,6330.0,50.8,51.3,0.975,0.002,868,630,0.2,0.25,-0.025,0.002,2218,11696,617.1999999999999,93955.0,-17229.24,-492398.9168000004]
["2025-07-29T13:36:20.000000000",6381.12,6235.0,145.0,145.8,0.996,0.0,43,12,0.05,0.1,-0.004,0.0,583,1681,0.0,94527.09999999999,0.0,-478998.77279999974]
["2025-07-29T13:36:33.000000000",6380.82,6460.0,0.05,0.1,0.007,0.001,2276,5325,78.6,81.1,-0.993,0.001,4,29,228.00000000000003,94353.9,14497.22304,-495413.24562000006]
["2025-07-29T13:36:46.000000000",6381.24,6365.0,16.6,16.9,0.874,0.015,274,3929,0.85,0.9,-0.126,0.015,1447,59116,2581.5,94925.99999999999,-112277.9178,-482051.63208]
["2025-07-29T13:36:58.000000000",6381.68,6270.0,111.1,111.8,0.992,0.0,247,22,0.1,0.15,-0.008,0.0,1172,1727,0.0,94925.99999999999,0.0,-482084.8705600001]
["2025-07-29T13:37:10.000000000",6381.47,6175.0,205.6,206.3,0.999,0.0,157,7,0.0,0.05,-0.001,0.0,6016,939,0.0,95902.3,0.0,-381809.7315699996]
["2025-07-29T13:37:22.000000000",6381.04,6395.0,0.55,0.6,0.106,0.016,2036,61204,14.9,15.3,-0.893,0.016,1130,38069,5065.6,93728.9,92499.55583999999,-450775.80872]
["2025-07-29T13:37:34.000000000",6381.35,6140.0,240.6,241.2,0.999,0.0,71,1,0.0,0.05,-0.001,0.0,1581,555,0.0,94251.59999999999,0.0,-496469.0299999999]
["2025-07-29T13:37:34.000000000",6381.35,6545.0,0.0,0.05,0.002,0.0,83,6,160.6,168.0,-0.998,0.0,0,0,0.0,94251.59999999999,0.0,-496469.0299999999]
["2025-07-29T13:37:47.000000000",6381.15,6450.0,0.05,0.1,0.008,0.001,4902,9482,69.2,69.9,-0.992,0.001,221,112,512.3000000000001,94610.9,29870.16315,-447376.04535000003]
["2025-07-29T13:38:11.000000000",6378.44,6170.0,204.6,216.2,0.999,0.0,39,0,0.0,0.05,-0.001,0.0,425,713,0.0,94055.99999999999,0.0,-610493.2492800001]
["2025-07-29T13:38:11.000000000",6378.44,6625.0,0.0,0.05,0.001,0.0,303,5,238.3,252.9,-0.999,0.0,0,0,0.0,94055.99999999999,0.0,-610493.2492800001]
["2025-07-29T13:38:23.000000000",6375.63,6475.0,0.05,0.1,0.002,0.0,1614,11267,97.8,100.2,-0.998,0.0,3,23,0.0,90224.9,0.0,-994617.4068900004]
["2025-07-29T13:38:47.000000000",6377.89,6200.0,177.7,178.3,0.996,0.0,177,24,0.05,0.1,-0.004,0.0,2291,2483,0.0,88692.79999999997,0.0,-897675.2617199998]
["2025-07-29T13:38:47.000000000",6377.89,6625.0,0.0,0.05,0.001,0.0,303,5,240.1,254.8,-0.999,0.0,0,0,0.0,88692.79999999997,0.0,-897675.2617199998]
["2025-07-29T13:38:59.000000000",6378.1,6350.0,28.1,28.5,0.93,0.007,923,1317,0.55,0.6,-0.07,0.007,4632,46329,3888.5,88692.79999999997,-165594.61030000003,-897704.8188000002]
["2025-07-29T13:39:11.000000000",6377.7,6255.0,122.0,122.6,0.993,0.0,162,20,0.1,0.15,-0.007,0.0,460,1513,0.0,89010.09999999999,0.0,-845842.4624999999]
["2025-07-29T13:39:35.000000000",6377.58,6140.0,236.5,237.7,0.999,0.0,71,1,0.0,0.05,-0.001,0.0,1581,555,0.0,88799.39999999998,0.0,-902210.7322800002]
["2025-07-29T13:39:35.000000000",6377.58,6550.0,0.0,0.05,0.002,0.0,26069,17,171.8,173.7,-0.998,0.0,8,0,0.0,88799.39999999998,0.0,-902210.7322800002]
["2025-07-29T13:39:47.000000000",6377.37,6285.0,91.1,92.6,0.991,0.001,127,65,0.1,0.15,-0.009,0.001,4668,7499,479.5,89371.09999999998,-28959.63717,-921089.92647]
["2025-07-29T13:39:59.000000000",6377.31,6510.0,0.0,0.05,0.002,0.0,160,248,129.2,136.5,-0.998,0.0,7,7,0.0,89371.09999999998,0.0,-921081.2606099999]
["2025-07-29T13:40:11.000000000",6376.9,6415.0,0.1,0.15,0.019,0.003,2921,49795,38.1,39.0,-0.981,0.003,143,2127,919.2,88697.2,53145.0846,-990919.2448000005]
["2025-07-29T13:40:23.000000000",6377.2,6320.0,56.7,57.2,0.978,0.002,450,279,0.2,0.25,-0.022,0.002,2431,10508,576.2,87743.00000000001,-25266.4664,-1046651.5727999996]
["2025-07-29T13:40:35.000000000",6376.67,6545.0,0.0,0.05,0.002,0.0,83,6,165.3,172.5,-0.998,0.0,0,0,0.0,87515.70000000001,0.0,-1070802.3097500002]
["2025-07-29T13:40:48.000000000",6376.77,6450.0,0.05,0.1,0.008,0.001,4902,9705,73.9,74.5,-0.992,0.001,221,124,512.3000000000001,87839.70000000003,29849.660370000005,-1039152.0624300004]
["2025-07-29T13:41:00.000000000",6377.04,6465.0,0.0,0.05,0.003,0.0,1035,14304,87.1,89.6,-0.997,0.0,10,34,0.0,87839.70000000003,0.0,-1039196.0613600002]
["2025-07-29T13:41:00.000000000",6377.04,6610.0,0.0,0.05,0.001,0.0,27,0,226.1,240.5,-0.999,0.0,0,0,0.0,87839.70000000003,0.0,-1039196.0613600002]
["2025-07-29T13:41:25.000000000",6376.87,6480.0,0.0,0.05,0.002,0.0,20717,13172,100.4,106.5,-0.998,0.0,22,29,0.0,87323.40000000001,0.0,-966618.7083400001]
["2025-07-29T13:41:37.000000000",6376.74,6225.0,150.8,152.2,0.996,0.0,55,14,0.05,0.1,-0.004,0.0,683,2235,0.0,87445.00000000003,0.0,-1084492.1718000004]
["2025-07-29T13:41:49.000000000",6376.32,6130.0,245.4,246.4,0.999,0.0,11,6,0.0,0.05,-0.001,0.0,414,826,0.0,88340.70000000003,0.0,-1083139.10208]
["2025-07-29T13:41:49.000000000",6376.32,6535.0,0.0,0.05,0.002,0.0,48,33,155.3,162.5,-0.998,0.0,0,0,0.0,88340.70000000003,0.0,-1083139.10208]
["2025-07-29T13:42:02.000000000",6375.52,6455.0,0.05,0.1,0.007,0.001,1149,5454,79.8,80.3,-0.993,0.001,13,56,116.19999999999999,86689.59999999999,7242.590720000002,-1154491.91264]
["2025-07-29T13:42:26.000000000",6373.47,6155.0,218.2,225.1,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,635,858,0.0,86638.19999999998,0.0,-1268906.8892399997]
["2025-07-29T13:42:26.000000000",6373.47,6560.0,0.0,0.05,0.001,0.0,12,27,183.1,190.9,-0.999,0.0,0,0,0.0,86638.19999999998,0.0,-1268906.8892399997]
["2025-07-29T13:42:50.000000000",6373.57,6285.0,87.9,88.9,0.987,0.001,127,65,0.15,0.2,-0.013,0.001,4668,7593,479.5,84401.5,-28942.381370000003,-1335511.4842299996]
["2025-07-29T13:43:03.000000000",6372.89,6190.0,178.9,185.9,0.996,0.0,26,3,0.05,0.1,-0.004,0.0,3985,837,0.0,83492.59999999999,0.0,-1410753.9135200004]
["2025-07-29T13:43:03.000000000",6372.89,6435.0,0.05,0.1,0.009,0.001,2580,32743,61.1,63.7,-0.991,0.001,19,130,259.90000000000003,83492.59999999999,16320.971290000003,-1410753.9135200004]
["2025-07-29T13:43:15.000000000",6372.39,6340.0,32.4,32.8,0.934,0.006,638,764,0.6,0.65,-0.066,0.006,3009,29916,2188.2000000000003,83492.59999999999,-90653.62014000003,-1410643.2295200005]
["2025-07-29T13:43:27.000000000",6371.4,6365.0,9.9,10.0,0.681,0.023,274,4244,3.5,3.6,-0.32,0.023,1447,63679,3958.2999999999997,83602.7,-171894.0006,-1456916.181]
["2025-07-29T13:43:39.000000000",6372.13,6465.0,0.05,0.1,0.006,0.0,1035,14342,91.5,93.9,-0.994,0.0,10,34,0.0,83308.2,0.0,-1501617.9230199994]
["2025-07-29T13:43:51.000000000",6372.24,6370.0,6.9,7.0,0.557,0.027,657,13924,4.8,5.0,-0.446,0.027,3397,84333,10945.8,84213.0,-471418.31519999995,-1482680.05872]
["2025-07-29T13:44:03.000000000",6372.04,6610.0,0.0,0.05,0.001,0.0,27,0,231.2,245.0,-0.999,0.0,0,0,0.0,83473.5,0.0,-1481301.7667600003]
["2025-07-29T13:44:15.000000000",6372.29,6500.0,0.0,0.05,0.002,0.0,3356,3747,127.4,128.7,-0.998,0.0,19,21,0.0,83473.5,0.0,-1481359.88401]
["2025-07-29T13:44:27.000000000",6372.44,6405.0,0.15,0.2,0.027,0.004,2657,57287,32.9,33.5,-0.973,0.004,356,11383,1205.2,84231.4,58651.93776000001,-1398279.0194399992]
["2025-07-29T13:44:52.000000000",6372.49,6130.0,241.6,242.7,0.999,0.0,11,6,0.0,0.05,-0.001,0.0,414,826,0.0,84343.7,0.0,-1424780.4316699996]
["2025-07-29T13:44:52.000000000",6372.49,6310.0,61.8,62.8,0.98,0.002,766,90,0.2,0.25,-0.02,0.002,1543,4967,461.8,84343.7,-9902.849459999998,-1424780.4316699996]
["2025-07-29T13:45:04.000000000",6372.78,6435.0,0.05,0.1,0.009,0.001,2580,32822,61.4,63.7,-0.991,0.001,19,130,259.90000000000003,84684.3,16320.689580000002,-1423137.3656999995]
["2025-07-29T13:45:17.000000000",6373.5,6180.0,193.3,194.2,0.999,0.0,16,10,0.0,0.1,-0.001,0.0,2727,1111,0.0,84684.3,0.0,-1423298.1525000005]
["2025-07-29T13:45:17.000000000",6373.5,6590.0,0.0,0.05,0.001,0.0,129,2,210.7,222.6,-0.999,0.0,0,0,0.0,84684.3,0.0,-1423298.1525000005]
["2025-07-29T13:45:41.000000000",6373.59,6310.0,63.6,64.2,0.982,0.001,766,90,0.15,0.2,-0.018,0.001,1543,4980,230.9,86291.1,-4952.27943,-1357453.5717900007]
["2025-07-29T13:45:53.000000000",6373.44,6215.0,158.2,158.8,0.996,0.0,25,13,0.05,0.1,-0.004,0.0,653,2838,0.0,84814.09999999999,0.0,-1395292.6051200002]
["2025-07-29T13:46:05.000000000",6373.83,6245.0,128.4,129.1,0.995,0.0,94,9,0.05,0.1,-0.005,0.0,449,1936,0.0,86276.70000000001,0.0,-1373745.2060699998]
["2025-07-29T13:46:17.000000000",6373.1,6340.0,33.0,33.4,0.95,0.005,638,778,0.45,0.5,-0.05,0.005,3009,30101,1823.5,86276.70000000001,-75553.10050000002,-1373587.8699000003]
["2025-07-29T13:46:29.000000000",6372.93,6245.0,127.4,128.4,0.995,0.0,94,9,0.05,0.1,-0.005,0.0,449,1936,0.0,84822.09999999999,0.0,-1412120.2023300002]
["2025-07-29T13:46:41.000000000",6372.37,6150.0,221.9,222.5,0.999,0.0,148,5,0.0,0.05,-0.001,0.0,1478,1971,0.0,84505.0,0.0,-1447139.7375200002]
["2025-07-29T13:46:53.000000000",6372.55,6375.0,4.1,4.2,0.416,0.029,1204,29996,6.6,6.7,-0.583,0.029,2141,89650,9700.500000000002,85248.4,-173161.30115,-1488474.7388000004]
["2025-07-29T13:47:05.000000000",6372.23,6280.0,91.8,92.5,0.988,0.001,419,134,0.15,0.2,-0.012,0.001,3720,6781,413.90000000000003,85405.0,-21034.73123,-1508995.0418400003]
["2025-07-29T13:47:05.000000000",6372.23,6525.0,0.0,0.05,0.002,0.0,295,21,149.0,155.7,-0.998,0.0,0,0,0.0,85405.0,0.0,-1508995.0418400003]
["2025-07-29T13:47:29.000000000",6372.38,6190.0,181.9,182.6,0.996,0.0,26,3,0.05,0.1,-0.004,0.0,3985,837,0.0,85405.0,0.0,-1509030.5630399997]
["2025-07-29T13:47:41.000000000",6372.99,6310.0,63.1,63.7,0.977,0.002,766,90,0.2,0.25,-0.023,0.002,1543,5391,461.8,85537.6,-9903.626459999998,-1513279.2214800008]
["2025-07-29T13:47:41.000000000",6372.99,6555.0,0.0,0.05,0.001,0.0,39,11,178.9,185.8,-0.999,0.0,0,0,0.0,85537.6,0.0,-1513279.2214800008]
["2025-07-29T13:47:53.000000000",6373.32,6460.0,0.0,0.1,0.005,0.0,2276,5386,85.3,87.6,-0.995,0.0,4,33,0.0,84925.4,0.0,-1419593.2968000001]
["2025-07-29T13:48:18.000000000",6373.4,6185.0,188.1,188.7,0.998,0.0,11,4,0.0,0.1,-0.002,0.0,3946,994,0.0,85045.0,0.0,-1400235.98]
["2025-07-29T13:48:18.000000000",6373.4,6600.0,0.0,0.05,0.001,0.0,283,1,220.0,233.4,-0.999,0.0,2,0,0.0,85045.0,0.0,-1400235.98]
["2025-07-29T13:48:31.000000000",6373.37,6495.0,0.0,0.05,0.002,0.0,555,8045,121.3,122.4,-0.998,0.0,8,22,0.0,85999.4,0.0,-1426908.31582]
["2025-07-29T13:48:55.000000000",6373.09,6135.0,237.6,238.2,0.999,0.0,54,3,0.0,0.05,-0.001,0.0,289,985,0.0,85594.4,0.0,-1431485.2372599996]
["2025-07-29T13:48:55.000000000",6373.09,6650.0,0.0,0.05,0.001,0.0,370,2,270.1,284.1,-0.999,0.0,0,0,0.0,85594.4,0.0,-1431485.2372599996]
["2025-07-29T13:49:07.000000000",6372.75,6525.0,0.0,0.05,0.002,0.0,295,21,148.2,155.4,-0.998,0.0,0,0,0.0,85619.4,0.0,-1424870.4269999997]
["2025-07-29T13:49:20.000000000",6371.63,6270.0,101.2,101.9,0.99,0.001,247,22,0.1,0.2,-0.01,0.001,1172,1874,141.9,84540.99999999999,-5893.757750000001,-1573792.61]
["2025-07-29T13:49:32.000000000",6371.57,6175.0,195.9,196.8,0.998,0.0,157,7,0.0,0.1,-0.002,0.0,6016,1014,0.0,84540.99999999999,0.0,-1573777.7900000007]
["2025-07-29T13:49:44.000000000",6371.07,6400.0,0.2,0.25,0.036,0.005,4410,88162,28.9,29.2,-0.964,0.005,1473,33380,2941.5,84501.09999999998,93559.16295,-1594723.41849]
["2025-07-29T13:49:56.000000000",6371.49,6570.0,0.0,0.05,0.001,0.0,400,1,194.8,202.1,-0.999,0.0,0,0,0.0,85187.5,0.0,-1601034.37869]
["2025-07-29T13:50:08.000000000",6371.08,6205.0,165.7,166.3,0.996,0.0,12,0,0.05,0.1,-0.004,0.0,201,977,0.0,84786.3,0.0,-1583041.3608400004]
["2025-07-29T13:50:20.000000000",6371.3,6430.0,0.05,0.1,0.009,0.001,3869,45304,58.3,58.9,-0.991,0.001,32,231,390.1,84877.19999999998,24446.678100000005,-1629447.2324000006]
["2025-07-29T13:50:32.000000000",6371.33,6335.0,36.5,36.9,0.949,0.005,373,542,0.45,0.55,-0.051,0.005,1806,16987,1089.5,84877.19999999998,-45650.57945,-1629454.9048399997]
["2025-07-29T13:50:32.000000000",6371.33,6580.0,0.0,0.05,0.001,0.0,108,2,203.1,213.4,-0.999,0.0,0,0,0.0,84877.19999999998,0.0,-1629454.9048399997]
["2025-07-29T13:50:56.000000000",6370.31,6465.0,0.0,0.05,0.002,0.0,1035,14503,93.5,95.7,-0.997,0.0,10,34,0.0,84273.1,0.0,-1703885.9266300001]
["2025-07-29T13:51:08.000000000",6370.25,6370.0,5.6,5.7,0.502,0.029,657,15692,5.4,5.5,-0.498,0.029,3397,88275,11756.6,83078.70000000001,-506180.06500000006,-1744983.4717500007]
["2025-07-29T13:51:08.000000000",6370.25,6540.0,0.0,0.05,0.002,0.0,117,9,166.1,173.8,-0.998,0.0,0,0,0.0,83078.70000000001,0.0,-1744983.4717500007]
["2025-07-29T13:51:20.000000000",6371.48,6515.0,0.0,0.05,0.002,0.0,130,87,139.4,147.0,-0.998,0.0,2,0,0.0,83078.70000000001,0.0,-1745320.4019600002]
["2025-07-29T13:51:32.000000000",6372.4,6420.0,0.05,0.15,0.011,0.001,2753,42751,47.4,47.9,-0.989,0.001,142,1153,289.5,84813.0,16638.3364,-1644538.0128000001]
["2025-07-29T13:51:57.000000000",6372.22,6145.0,226.9,227.5,0.999,0.0,7,1,0.0,0.05,-0.001,0.0,469,429,0.0,85415.1,0.0,-1545333.4444199998]
["2025-07-29T13:51:57.000000000",6372.22,6550.0,0.0,0.05,0.001,0.0,26069,17,177.3,178.4,-0.998,0.0,8,0,0.0,85415.1,0.0,-1545333.4444199998]
["2025-07-29T13:52:21.000000000",6371.81,6275.0,96.3,96.9,0.988,0.001,82,22,0.15,0.2,-0.012,0.001,7195,8498,727.7,85407.1,-45322.684530000006,-1559608.8182700002]
["2025-07-29T13:52:33.000000000",6371.25,6180.0,190.7,191.3,0.997,0.0,16,10,0.05,0.1,-0.003,0.0,2727,1124,0.0,84859.5,0.0,-1608645.0562500001]
["2025-07-29T13:52:33.000000000",6371.25,6455.0,0.0,0.1,0.005,0.0,1149,5560,83.8,84.4,-0.995,0.0,13,56,0.0,84859.5,0.0,-1608645.0562500001]
["2025-07-29T13:52:45.000000000",6371.2,6325.0,46.1,46.7,0.964,0.003,349,177,0.35,0.4,-0.036,0.003,2455,11848,841.2,83992.29999999999,-40253.2416,-1626828.5792]
["2025-07-29T13:53:09.000000000",6371.04,6210.0,160.8,161.3,0.996,0.0,44,10,0.05,0.1,-0.004,0.0,528,1357,0.0,84465.99999999999,0.0,-1646263.993919999]
["2025-07-29T13:53:09.000000000",6371.04,6640.0,0.0,0.05,0.001,0.0,0,0,261.9,275.9,-0.999,0.0,0,0,0.0,84465.99999999999,0.0,-1646263.993919999]
["2025-07-29T13:53:21.000000000",6371.17,6360.0,13.5,13.7,0.765,0.02,690,3657,1.9,1.95,-0.235,0.02,2332,76854,6044.0,84465.99999999999,-209229.22280000005,-1646297.58566]
["2025-07-29T13:53:33.000000000",6371.25,6265.0,106.4,107.0,0.992,0.001,177,83,0.1,0.15,-0.008,0.001,1927,1690,210.4,84884.59999999999,-11149.6875,-1636493.7900000003]
["2025-07-29T13:53:46.000000000",6371.48,6420.0,0.1,0.15,0.016,0.002,2753,42778,47.8,48.3,-0.984,0.002,142,1153,579.0,84536.9,33271.86856,-1657865.4674799999]
["2025-07-29T13:53:58.000000000",6372.4,6390.0,0.5,0.55,0.087,0.012,2844,87303,17.6,18.0,-0.913,0.012,1910,47672,5704.8,86069.2,71421.85919999998,-1581667.9143999997]
["2025-07-29T13:54:10.000000000",6372.75,6295.0,77.7,78.9,0.986,0.001,103,19,0.15,0.2,-0.014,0.001,5062,10313,516.5,85700.9,-31602.46725,-1530396.7942499996]
["2025-07-29T13:54:22.000000000",6373.03,6520.0,0.0,0.05,0.002,0.0,171,1300,143.4,150.5,-0.998,0.0,19,4,0.0,85166.90000000001,0.0,-1476025.61315]
["2025-07-29T13:54:34.000000000",6373.28,6425.0,0.05,0.1,0.01,0.001,3945,30353,51.3,51.9,-0.99,0.001,97,483,404.20000000000005,85166.90000000001,24524.381439999997,-1476083.5144000002]
["2025-07-29T13:54:46.000000000",6373.28,6170.0,203.2,203.8,0.998,0.0,39,0,0.0,0.1,-0.002,0.0,425,959,0.0,85322.8,0.0,-1460156.68768]
["2025-07-29T13:54:46.000000000",6373.28,6575.0,0.0,0.05,0.001,0.0,614,2,195.7,208.4,-0.999,0.0,0,0,0.0,85322.8,0.0,-1460156.68768]
["2025-07-29T13:55:11.000000000",6373.31,6335.0,38.6,39.0,0.958,0.004,373,545,0.35,0.4,-0.042,0.004,1806,17204,871.6000000000001,85663.40000000001,-36531.812920000004,-1458455.5137799997]
["2025-07-29T13:55:23.000000000",6373.72,6200.0,173.7,174.3,0.996,0.0,177,24,0.05,0.1,-0.004,0.0,2291,2512,0.0,87460.50000000001,0.0,-1442889.1073200002]
["2025-07-29T13:55:23.000000000",6373.72,6625.0,0.0,0.05,0.001,0.0,303,5,244.7,258.3,-0.999,0.0,0,0,0.0,87460.50000000001,0.0,-1442889.1073200002]
["2025-07-29T13:55:35.000000000",6374.49,6510.0,0.0,0.05,0.002,0.0,160,248,131.0,139.2,-0.998,0.0,7,7,0.0,87460.50000000001,0.0,-1443063.4206899994]
["2025-07-29T13:55:59.000000000",6375.63,6240.0,135.2,135.8,0.995,0.0,263,3,0.05,0.1,-0.005,0.0,356,1378,0.0,88852.9,0.0,-1292537.8455300005]
["2025-07-29T13:56:11.000000000",6375.62,6145.0,230.4,231.0,0.999,0.0,7,1,0.0,0.05,-0.001,0.0,469,429,0.0,88852.9,0.0,-1292535.81822]
["2025-07-29T13:56:23.000000000",6375.83,6370.0,8.3,8.6,0.679,0.029,657,17008,2.6,2.7,-0.321,0.029,3397,90938,11756.6,88332.8,-506623.4518000001,-1272972.7144800005]
["2025-07-29T13:56:36.000000000",6375.57,6285.0,90.0,90.9,0.99,0.001,127,65,0.1,0.15,-0.009,0.001,4668,7713,479.5,88332.8,-28951.463369999998,-1272920.8039200006]
["2025-07-29T13:56:48.000000000",6375.58,6175.0,200.4,201.0,0.999,0.0,157,7,0.0,0.05,-0.001,0.0,6016,1019,0.0,88195.69999999998,0.0,-1300012.6399000003]
["2025-07-29T13:56:48.000000000",6375.58,6420.0,0.1,0.15,0.017,0.002,2753,42907,44.1,44.7,-0.983,0.002,142,1153,579.0,88195.69999999998,33293.27876,-1300012.6399000003]
["2025-07-29T13:57:12.000000000",6376.06,6305.0,70.8,71.4,0.985,0.001,91,77,0.15,0.2,-0.015,0.001,947,5597,103.8,88589.8,-5457.90736,-1270162.1604800003]
["2025-07-29T13:57:12.000000000",6376.06,6550.0,0.0,0.05,0.002,0.0,26069,17,173.5,174.7,-0.998,0.0,8,0,0.0,88589.8,0.0,-1270162.1604800003]
["2025-07-29T13:57:24.000000000",6376.3,6455.0,0.0,0.1,0.005,0.0,1149,5682,78.7,79.3,-0.995,0.0,13,56,0.0,88074.3,0.0,-1204884.7769]
["2025-07-29T13:57:49.000000000",6376.4,6220.0,155.9,156.5,0.997,0.0,42,8,0.0,0.1,-0.003,0.0,528,1167,0.0,87545.1,0.0,-1187738.4044000003]
["2025-07-29T13:57:49.000000000",6376.4,6580.0,0.0,0.05,0.001,0.0,108,2,198.7,210.9,-0.999,0.0,0,0,0.0,87545.1,0.0,-1187738.4044000003]
["2025-07-29T13:58:01.000000000",6376.06,6485.0,0.0,0.05,0.002,0.0,6426,13565,108.6,109.7,-0.998,0.0,7,24,0.0,87879.6,0.0,-1193649.4404799999]
["2025-07-29T13:58:13.000000000",6376.09,6390.0,0.55,0.65,0.112,0.017,2844,88621,14.7,15.0,-0.888,0.017,1910,47792,8081.800000000001,88809.20000000001,101239.55702000005,-1215167.9843800003]
["2025-07-29T13:58:25.000000000",6376.38,6640.0,0.0,0.05,0.001,0.0,0,0,257.0,270.7,-0.999,0.0,0,0,0.0,87612.00000000001,0.0,-1162337.5574400006]
["2025-07-29T13:58:38.000000000",6376.66,6520.0,0.0,0.05,0.002,0.0,171,1300,140.6,147.7,-0.998,0.0,19,4,0.0,87612.00000000001,0.0,-1162388.5980800004]
["2025-07-29T13:58:50.000000000",6376.59,6265.0,111.3,112.0,0.995,0.0,177,83,0.05,0.1,-0.005,0.0,1927,1692,0.0,87940.30000000002,0.0,-1107594.5532300004]
["2025-07-29T13:59:02.000000000",6376.6,6190.0,186.1,186.7,0.999,0.0,26,3,0.0,0.05,-0.001,0.0,3985,855,0.0,87966.20000000001,0.0,-1104962.7544]
["2025-07-29T13:59:14.000000000",6376.34,6550.0,0.0,0.05,0.002,0.0,26069,17,173.1,174.2,-0.998,0.0,8,0,0.0,87247.80000000002,0.0,-1148468.10276]
["2025-07-29T13:59:26.000000000",6376.82,6295.0,81.4,82.0,0.99,0.001,103,20,0.1,0.15,-0.01,0.001,5062,10335,516.5,87240.3,-31622.650380000003,-1115784.0795]
["2025-07-29T13:59:38.000000000",6376.55,6200.0,176.0,176.6,0.999,0.0,177,24,0.0,0.05,-0.001,0.0,2291,2537,0.0,87240.3,0.0,-1115736.8362499997]
["2025-07-29T13:59:38.000000000",6376.55,6625.0,0.0,0.05,0.001,0.0,303,5,241.7,255.7,-0.999,0.0,0,0,0.0,87240.3,0.0,-1115736.8362499997]
["2025-07-29T14:00:04.000000000",6376.26,6330.0,45.7,46.2,0.975,0.002,868,639,0.2,0.3,-0.025,0.002,2218,12648,617.1999999999999,87217.80000000002,-17215.902,-1077881.2479599996]
["2025-07-29T14:00:16.000000000",6375.78,6235.0,139.8,140.4,0.998,0.0,43,12,0.05,0.1,-0.002,0.0,583,1903,0.0,87001.29999999999,0.0,-1195363.1133]
["2025-07-29T14:00:28.000000000",6375.72,6135.0,239.8,240.4,0.999,0.0,54,3,0.0,0.05,-0.001,0.0,289,985,0.0,87831.6,0.0,-1229697.86784]
["2025-07-29T14:00:41.000000000",6376.39,6360.0,16.9,17.2,0.871,0.015,690,3870,0.9,0.95,-0.129,0.015,2332,78552,4533.0,87671.6,-157050.4857,-1130546.6997800004]
["2025-07-29T14:00:53.000000000",6376.54,6265.0,111.1,111.7,0.995,0.0,177,85,0.05,0.1,-0.005,0.0,1927,1702,0.0,87671.6,0.0,-1130573.2950799996]
["2025-07-29T14:00:53.000000000",6376.54,6510.0,0.0,0.05,0.002,0.0,160,248,130.6,137.7,-0.998,0.0,7,7,0.0,87671.6,0.0,-1130573.2950799996]
["2025-07-29T14:01:06.000000000",6377.04,6415.0,0.05,0.15,0.016,0.002,2921,50747,37.6,38.3,-0.984,0.002,143,2136,612.8,87616.70000000001,35430.83424000001,-1081054.95192]
["2025-07-29T14:01:31.000000000",6377.13,6140.0,236.7,237.4,0.999,0.0,71,2,0.0,0.05,-0.001,0.0,1581,555,0.0,89277.40000000001,0.0,-1048514.9603400002]
["2025-07-29T14:01:31.000000000",6377.13,6570.0,0.0,0.05,0.001,0.0,400,1,189.5,196.6,-0.999,0.0,0,0,0.0,89277.40000000001,0.0,-1048514.9603400002]
["2025-07-29T14:01:43.000000000",6377.53,6445.0,0.05,0.1,0.008,0.001,3388,10087,67.8,69.2,-0.992,0.001,53,71,344.09999999999997,89419.5,21269.06255,-1037809.0793700004]
["2025-07-29T14:02:08.000000000",6377.43,6170.0,206.8,207.4,0.999,0.0,39,0,0.0,0.05,-0.001,0.0,425,959,0.0,89048.40000000001,0.0,-1017059.7815399998]
["2025-07-29T14:02:08.000000000",6377.43,6575.0,0.0,0.05,0.001,0.0,614,2,193.8,201.6,-0.999,0.0,0,0,0.0,89048.40000000001,0.0,-1017059.7815399998]
["2025-07-29T14:02:20.000000000",6377.53,6480.0,0.0,0.05,0.002,0.0,20717,13266,99.5,106.3,-0.998,0.0,22,29,0.0,89150.5,0.0,-1047987.6172500001]
["2025-07-29T14:02:44.000000000",6377.78,6205.0,171.9,172.9,0.998,0.0,12,0,0.0,0.05,-0.001,0.0,201,981,0.0,89321.6,0.0,-978746.87436]
["2025-07-29T14:02:44.000000000",6377.78,6630.0,0.0,0.05,0.001,0.0,0,0,246.4,259.7,-0.999,0.0,0,0,0.0,89321.6,0.0,-978746.87436]
["2025-07-29T14:02:56.000000000",6377.27,6515.0,0.0,0.05,0.002,0.0,130,87,134.3,141.6,-0.998,0.0,2,0,0.0,89362.59999999999,0.0,-983846.9519800004]
["2025-07-29T14:03:08.000000000",6377.08,6255.0,121.0,121.9,0.995,0.0,162,20,0.05,0.1,-0.005,0.0,460,1588,0.0,89362.59999999999,0.0,-983817.6399200002]
["2025-07-29T14:03:33.000000000",6378.02,6140.0,236.8,237.7,0.999,0.0,71,2,0.0,0.05,-0.001,0.0,1581,555,0.0,90102.0,0.0,-919366.0709200003]
["2025-07-29T14:03:33.000000000",6378.02,6385.0,1.35,1.45,0.233,0.03,1837,72588,9.2,9.4,-0.767,0.03,1569,57993,10218.0,90102.0,51279.2808,-919366.0709200003]
["2025-07-29T14:03:45.000000000",6377.75,6290.0,86.8,87.5,0.99,0.001,166,81,0.1,0.15,-0.01,0.001,4782,8463,494.80000000000007,89761.4,-29439.694,-921036.3885000004]
["2025-07-29T14:03:56.000000000",6377.61,6195.0,181.5,182.2,0.999,0.0,6,2,0.0,0.05,-0.001,0.0,3866,726,0.0,89761.4,0.0,-921016.1705400001]
["2025-07-29T14:04:08.000000000",6377.51,6420.0,0.1,0.15,0.017,0.002,2753,43071,42.8,43.5,-0.983,0.002,142,1154,579.0,90078.5,33303.357220000005,-951467.0944099998]
["2025-07-29T14:04:21.000000000",6377.59,6430.0,0.05,0.1,0.01,0.001,3869,46204,52.7,53.3,-0.99,0.001,32,233,390.1,90581.5,24470.812830000003,-948264.7243300001]
["2025-07-29T14:04:21.000000000",6377.59,6565.0,0.0,0.05,0.001,0.0,21,0,184.3,191.7,-0.999,0.0,0,0,0.0,90581.5,0.0,-948264.7243300001]
["2025-07-29T14:04:46.000000000",6377.93,6450.0,0.05,0.1,0.008,0.001,4902,9771,72.3,72.8,-0.992,0.001,221,131,512.3000000000001,90995.4,29855.090330000003,-969368.8248399999]
["2025-07-29T14:04:58.000000000",6378.12,6355.0,22.9,23.3,0.926,0.009,282,1479,0.5,0.55,-0.074,0.009,1703,59136,1786.4999999999998,91240.90000000001,-81569.77668,-920062.94436]
["2025-07-29T14:04:58.000000000",6378.12,6620.0,0.0,0.05,0.001,0.0,0,0,236.4,249.5,-0.999,0.0,0,0,0.0,91240.90000000001,0.0,-920062.94436]
["2025-07-29T14:05:10.000000000",6377.33,6505.0,0.0,0.05,0.002,0.0,248,1465,124.4,131.7,-0.998,0.0,0,10,0.0,91240.90000000001,0.0,-919948.9844899996]
["2025-07-29T14:05:34.000000000",6376.93,6395.0,0.3,0.35,0.061,0.01,2036,65676,18.3,18.9,-0.939,0.01,1130,38648,3166.0,88188.79999999999,57774.985799999995,-1130616.9351400007]
["2025-07-29T14:05:46.000000000",6377.04,6130.0,246.5,247.1,0.999,0.0,11,7,0.0,0.05,-0.001,0.0,414,826,0.0,89959.2,0.0,-976018.7260799999]
["2025-07-29T14:05:46.000000000",6377.04,6535.0,0.0,0.05,0.002,0.0,48,33,155.0,162.4,-0.998,0.0,0,0,0.0,89959.2,0.0,-976018.7260799999]
["2025-07-29T14:06:11.000000000",6377.57,6260.0,116.8,117.9,0.995,0.0,86,29,0.05,0.1,-0.005,0.0,994,1810,0.0,89697.09999999999,0.0,-989869.0172700001]
["2025-07-29T14:06:23.000000000",6377.69,6165.0,211.7,212.4,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,314,343,0.0,89868.99999999999,0.0,-974715.11808]
["2025-07-29T14:06:23.000000000",6377.69,6570.0,0.0,0.05,0.001,0.0,400,1,189.0,196.9,-0.999,0.0,0,0,0.0,89868.99999999999,0.0,-974715.11808]
["2025-07-29T14:06:48.000000000",6377.18,6295.0,81.4,82.9,0.99,0.001,103,20,0.1,0.15,-0.01,0.001,5062,10349,516.5,89862.2,-31624.435620000004,-953120.5684400004]
["2025-07-29T14:06:48.000000000",6377.18,6335.0,41.7,42.1,0.973,0.003,373,597,0.2,0.3,-0.027,0.003,1806,17438,653.7,89862.2,-27415.496820000004,-953120.5684400004]
["2025-07-29T14:07:00.000000000",6377.17,6440.0,0.05,0.1,0.009,0.001,2569,17168,63.2,63.8,-0.991,0.001,45,112,261.4,89642.59999999999,16095.97708,-981816.3388600004]
["2025-07-29T14:07:12.000000000",6376.82,6345.0,31.3,31.7,0.955,0.005,172,994,0.35,0.4,-0.045,0.005,2200,24484,1186.0,89642.59999999999,-64660.9548,-981762.4535599998]
["2025-07-29T14:07:24.000000000",6377.05,6250.0,126.5,127.2,0.995,0.0,1722,38,0.05,0.1,-0.005,0.0,1612,2128,0.0,88294.20000000001,0.0,-1031513.3457]
["2025-07-29T14:07:36.000000000",6377.47,6475.0,0.0,0.05,0.002,0.0,1614,11385,96.6,99.1,-0.998,0.0,3,23,0.0,89729.4,0.0,-985357.37982]
["2025-07-29T14:07:48.000000000",6377.5,6380.0,2.9,2.95,0.391,0.037,1756,69300,5.8,6.0,-0.609,0.037,2233,93997,14759.3,90096.0,-112556.4975,-992900.2200000001]
["2025-07-29T14:08:00.000000000",6377.68,6625.0,0.0,0.05,0.001,0.0,303,5,241.0,255.0,-0.999,0.0,0,0,0.0,89621.3,0.0,-952857.2804000005]
["2025-07-29T14:08:12.000000000",6377.13,6280.0,96.1,96.7,0.994,0.0,419,134,0.05,0.1,-0.006,0.0,3720,7285,0.0,89621.3,0.0,-952775.1076500003]
["2025-07-29T14:08:24.000000000",6377.21,6410.0,0.1,0.15,0.021,0.003,1771,54899,33.3,33.8,-0.979,0.003,243,4523,604.1999999999999,89302.8,29233.13064,-1003428.4846599997]
["2025-07-29T14:08:36.000000000",6377.13,6155.0,221.3,228.9,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,635,1101,0.0,89459.3,0.0,-976395.9971700001]
["2025-07-29T14:08:48.000000000",6376.99,6540.0,0.0,0.05,0.002,0.0,117,9,159.5,166.9,-0.998,0.0,0,0,0.0,89761.5,0.0,-986845.57949]
["2025-07-29T14:09:00.000000000",6376.61,6445.0,0.05,0.1,0.008,0.001,3388,10094,68.6,69.3,-0.992,0.001,53,71,344.09999999999997,88392.2,21265.99435,-1071270.479999999]
["2025-07-29T14:09:12.000000000",6376.37,6190.0,185.6,186.2,0.999,0.0,26,3,0.0,0.05,-0.001,0.0,3985,855,0.0,88392.2,0.0,-1071230.16]
["2025-07-29T14:09:24.000000000",6375.96,6215.0,160.1,160.7,0.998,0.0,25,13,0.0,0.05,-0.002,0.0,653,2842,0.0,88208.09999999999,0.0,-1065352.78044]
["2025-07-29T14:09:36.000000000",6375.15,6315.0,59.5,60.1,0.983,0.001,96,30,0.15,0.2,-0.017,0.001,1851,8296,194.70000000000002,88448.29999999999,-11188.38825,-1243479.3826499998]
["2025-07-29T14:09:48.000000000",6375.05,6220.0,154.0,154.9,0.998,0.0,42,8,0.0,0.05,-0.002,0.0,528,1283,0.0,87455.5,0.0,-1279631.91125]
["2025-07-29T14:09:48.000000000",6375.05,6675.0,0.0,0.05,0.001,0.0,221,0,293.4,308.2,-0.999,0.0,0,0,0.0,87455.5,0.0,-1279631.91125]
["2025-07-29T14:10:13.000000000",6374.53,6345.0,29.1,29.5,0.946,0.006,172,995,0.4,0.45,-0.054,0.006,2200,24525,1423.2,86805.3,-77565.28104000002,-1331326.96503]
["2025-07-29T14:10:25.000000000",6374.6,6250.0,124.1,124.6,0.995,0.0,1722,38,0.05,0.1,-0.005,0.0,1612,2243,0.0,86856.59999999999,0.0,-1406440.7472000006]
["2025-07-29T14:10:37.000000000",6374.29,6155.0,218.5,219.2,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,635,1101,0.0,86412.4,0.0,-1422065.8532600002]
["2025-07-29T14:10:49.000000000",6374.88,6155.0,219.3,221.5,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,635,1101,0.0,87044.1,0.0,-1435922.5953599997]
["2025-07-29T14:11:01.000000000",6375.01,6285.0,89.4,90.0,0.99,0.001,127,65,0.1,0.15,-0.01,0.001,4668,7992,479.5,88222.0,-28948.920410000002,-1401150.6978800003]
["2025-07-29T14:11:01.000000000",6375.01,6530.0,0.0,0.05,0.002,0.0,157,25,152.6,159.7,-0.998,0.0,15,0,0.0,88222.0,0.0,-1401150.6978800003]
["2025-07-29T14:11:13.000000000",6374.76,6430.0,0.05,0.1,0.01,0.001,3869,46261,55.5,56.1,-0.99,0.001,32,235,390.1,88222.0,24459.954120000006,-1401095.7508800004]
["2025-07-29T14:11:25.000000000",6374.41,6335.0,39.1,39.5,0.965,0.004,373,601,0.25,0.35,-0.035,0.004,1806,17526,871.6000000000001,88177.20000000001,-36538.11812000001,-1498623.7910000004]
["2025-07-29T14:11:37.000000000",6374.55,6560.0,0.0,0.05,0.001,0.0,12,27,182.6,189.7,-0.999,0.0,0,0,0.0,88177.20000000001,0.0,-1498656.705]
["2025-07-29T14:11:49.000000000",6374.82,6465.0,0.0,0.05,0.003,0.0,1035,14709,89.4,91.6,-0.997,0.0,10,34,0.0,87760.8,0.0,-1480526.4457200004]
["2025-07-29T14:12:01.000000000",6374.35,6620.0,0.0,0.05,0.001,0.0,0,0,239.0,252.6,-0.999,0.0,0,0,0.0,86627.79999999999,0.0,-1497258.3228000002]
["2025-07-29T14:12:13.000000000",6374.09,6600.0,0.0,0.05,0.001,0.0,283,1,219.3,233.1,-0.999,0.0,2,0,0.0,86627.79999999999,0.0,-1497197.25192]
["2025-07-29T14:12:25.000000000",6373.78,6495.0,0.0,0.05,0.002,0.0,555,8045,121.3,122.4,-0.998,0.0,8,22,0.0,87479.4,0.0,-1538910.9383200002]
["2025-07-29T14:12:37.000000000",6373.83,6240.0,133.2,133.9,0.995,0.0,263,3,0.05,0.1,-0.005,0.0,356,1541,0.0,86572.5,0.0,-1461678.5647500004]
["2025-07-29T14:13:01.000000000",6373.72,6125.0,248.0,248.6,0.999,0.0,125,17,0.0,0.05,-0.001,0.0,934,1247,0.0,87378.3,0.0,-1542688.8150800008]
["2025-07-29T14:13:01.000000000",6373.72,6530.0,0.0,0.05,0.002,0.0,157,25,152.6,160.2,-0.998,0.0,15,0,0.0,87378.3,0.0,-1542688.8150800008]
["2025-07-29T14:13:13.000000000",6374.19,6535.0,0.0,0.05,0.002,0.0,48,33,157.8,165.2,-0.998,0.0,0,0,0.0,87378.3,0.0,-1542802.57341]
["2025-07-29T14:13:25.000000000",6374.25,6175.0,198.8,199.4,0.999,0.0,157,7,0.0,0.05,-0.001,0.0,6016,1019,0.0,86087.59999999999,0.0,-1460225.9384999995]
["2025-07-29T14:13:37.000000000",6374.61,6400.0,0.15,0.2,0.032,0.005,4410,90396,25.6,26.0,-0.968,0.005,1473,33707,2941.5,86462.4,93611.14785000001,-1446526.5012000003]
["2025-07-29T14:13:49.000000000",6374.85,6305.0,69.9,70.4,0.988,0.001,91,79,0.1,0.15,-0.012,0.001,947,5929,103.8,88041.6,-5456.8716,-1371574.4769]
["2025-07-29T14:14:01.000000000",6374.95,6210.0,164.6,165.4,0.998,0.0,44,10,0.0,0.05,-0.002,0.0,528,1362,0.0,88041.6,0.0,-1371595.9923000003]
["2025-07-29T14:14:13.000000000",6375.11,6440.0,0.05,0.1,0.008,0.001,2569,17217,64.7,65.3,-0.992,0.001,45,112,261.4,87685.79999999999,16090.77764,-1359721.7114600001]
["2025-07-29T14:14:25.000000000",6374.85,6340.0,34.9,35.3,0.96,0.004,638,811,0.3,0.35,-0.04,0.004,3009,31209,1458.8,89380.0,-60459.0774,-1335148.584]
["2025-07-29T14:14:25.000000000",6374.85,6475.0,0.0,0.05,0.002,0.0,1614,11386,100.1,100.5,-0.998,0.0,3,25,0.0,89380.0,0.0,-1335148.584]
["2025-07-29T14:14:37.000000000",6375.0,6485.0,0.0,0.05,0.002,0.0,6426,13589,109.7,110.8,-0.998,0.0,7,24,0.0,87809.9,0.0,-1360635.375]
["2025-07-29T14:15:02.000000000",6375.26,6375.0,4.3,4.4,0.503,0.036,1204,38771,4.3,4.5,-0.497,0.036,2141,98312,12041.999999999998,88010.0,-215050.27031999998,-1330146.9969200003]
["2025-07-29T14:15:02.000000000",6375.26,6650.0,0.0,0.05,0.001,0.0,370,2,267.8,281.8,-0.999,0.0,0,0,0.0,88010.0,0.0,-1330146.9969200003]
["2025-07-29T14:15:14.000000000",6375.39,6525.0,0.0,0.05,0.002,0.0,295,33,146.3,153.7,-0.998,0.0,0,0,0.0,88010.0,0.0,-1330174.1203800002]
["2025-07-29T14:15:26.000000000",6375.38,6430.0,0.05,0.1,0.01,0.001,3869,46301,54.9,55.5,-0.99,0.001,32,235,390.1,89353.2,24462.333060000004,-1283874.0244]
["2025-07-29T14:15:50.000000000",6375.34,6155.0,220.0,220.7,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,635,1101,0.0,89373.49999999999,0.0,-1320823.81518]
["2025-07-29T14:15:50.000000000",6375.34,6425.0,0.05,0.1,0.01,0.001,3945,30661,49.5,50.1,-0.99,0.001,97,485,404.20000000000005,89373.49999999999,24532.30832,-1320823.81518]
["2025-07-29T14:16:15.000000000",6375.01,6280.0,94.4,95.1,0.992,0.001,419,136,0.05,0.1,-0.008,0.001,3720,7456,413.90000000000003,89038.99999999999,-21043.908010000006,-1314782.0624000002]
["2025-07-29T14:16:27.000000000",6375.26,6185.0,189.8,190.7,0.999,0.0,11,4,0.0,0.05,-0.001,0.0,3946,998,0.0,87716.1,0.0,-1351752.7530600003]
["2025-07-29T14:16:27.000000000",6375.26,6600.0,0.0,0.05,0.001,0.0,283,1,217.9,231.9,-0.999,0.0,2,0,0.0,87716.1,0.0,-1351752.7530600003]
["2025-07-29T14:16:39.000000000",6375.84,6335.0,40.9,41.3,0.97,0.003,373,606,0.2,0.25,-0.03,0.003,1806,17565,653.7,88121.09999999999,-27409.736160000004,-1182877.7159999998]
["2025-07-29T14:16:51.000000000",6376.1,6240.0,135.8,136.4,0.997,0.0,263,3,0.0,0.1,-0.003,0.0,356,1554,0.0,88142.19999999998,0.0,-1145785.17]
["2025-07-29T14:17:04.000000000",6376.11,6360.0,16.5,16.8,0.88,0.015,690,4160,0.75,0.85,-0.12,0.015,2332,81383,4533.0,88509.2,-157043.58929999996,-1175435.8785]
["2025-07-29T14:17:16.000000000",6376.3,6365.0,12.3,12.7,0.814,0.022,274,5429,1.15,1.2,-0.186,0.022,1447,75848,3786.2000000000003,88509.2,-164546.7978,-1175470.9049999998]
["2025-07-29T14:17:28.000000000",6376.45,6270.0,106.1,106.9,0.994,0.0,247,22,0.05,0.1,-0.006,0.0,1172,2016,0.0,88621.19999999998,0.0,-1138566.1590999998]
["2025-07-29T14:17:40.000000000",6376.46,6495.0,0.0,0.05,0.002,0.0,555,8047,116.9,119.0,-0.998,0.0,8,22,0.0,88648.7,0.0,-1159527.3686999995]
["2025-07-29T14:17:52.000000000",6376.91,6400.0,0.15,0.2,0.035,0.006,4410,90635,22.5,22.9,-0.965,0.006,1473,33735,3529.8,88726.4,112373.90801999999,-1151771.9765600003]
["2025-07-29T14:18:05.000000000",6377.2,6305.0,72.1,72.7,0.989,0.001,91,79,0.1,0.15,-0.011,0.001,947,5957,103.8,88477.99999999999,-5458.883200000001,-1064431.2064]
["2025-07-29T14:18:17.000000000",6377.07,6530.0,0.0,0.05,0.002,0.0,157,26,149.2,156.4,-0.998,0.0,15,0,0.0,88477.99999999999,0.0,-1064409.5078399996]
["2025-07-29T14:18:29.000000000",6376.92,6305.0,70.8,72.3,0.989,0.001,91,79,0.1,0.15,-0.011,0.001,947,5957,103.8,89259.19999999998,-5458.6435200000005,-1107505.2040799998]
["2025-07-29T14:18:41.000000000",6376.88,6175.0,201.5,202.1,0.999,0.0,157,7,0.0,0.05,-0.001,0.0,6016,1019,0.0,88784.29999999999,0.0,-1134402.31384]
["2025-07-29T14:18:41.000000000",6376.88,6580.0,0.0,0.05,0.001,0.0,108,2,198.4,209.1,-0.999,0.0,0,0,0.0,88784.29999999999,0.0,-1134402.31384]
["2025-07-29T14:19:05.000000000",6376.66,6465.0,0.0,0.05,0.003,0.0,1035,14709,87.5,89.9,-0.997,0.0,10,34,0.0,88583.9,0.0,-1140382.7444200001]
["2025-07-29T14:19:17.000000000",6376.21,6210.0,166.1,166.9,0.998,0.0,44,10,0.0,0.05,-0.002,0.0,528,1362,0.0,88583.9,0.0,-1140302.2677699998]
["2025-07-29T14:19:17.000000000",6376.21,6640.0,0.0,0.05,0.001,0.0,0,0,256.4,270.3,-0.999,0.0,0,0,0.0,88583.9,0.0,-1140302.2677699998]
["2025-07-29T14:19:30.000000000",6376.45,6520.0,0.0,0.05,0.002,0.0,171,1300,139.7,146.9,-0.998,0.0,19,4,0.0,89259.8,0.0,-1188838.0908999997]
["2025-07-29T14:19:53.000000000",6376.81,6250.0,126.6,127.2,0.997,0.0,1722,38,0.0,0.1,-0.003,0.0,1612,2244,0.0,88924.9,0.0,-1160815.3619699995]
["2025-07-29T14:20:06.000000000",6376.68,6145.0,231.3,231.9,0.999,0.0,7,1,0.0,0.05,-0.001,0.0,469,429,0.0,88989.3,0.0,-1157858.4243599998]
["2025-07-29T14:20:06.000000000",6376.68,6390.0,0.5,0.55,0.104,0.017,2844,91801,13.7,14.0,-0.896,0.017,1910,48155,8081.800000000001,88989.3,101248.92504000005,-1157858.4243599998]
["2025-07-29T14:20:29.000000000",6377.05,6275.0,101.7,102.4,0.994,0.0,82,23,0.05,0.1,-0.006,0.0,7195,8737,0.0,89125.3,0.0,-1154839.1156500003]
["2025-07-29T14:20:42.000000000",6376.78,6180.0,196.0,196.6,0.999,0.0,16,10,0.0,0.05,-0.001,0.0,2727,1132,0.0,89324.9,0.0,-1103291.3452600006]
["2025-07-29T14:20:42.000000000",6376.78,6425.0,0.05,0.1,0.011,0.001,3945,30682,48.6,49.1,-0.989,0.001,97,486,404.20000000000005,89324.9,24537.84944,-1103291.3452600006]
["2025-07-29T14:21:06.000000000",6374.62,6180.0,194.2,195.0,0.999,0.0,16,10,0.0,0.05,-0.001,0.0,2727,1132,0.0,86180.40000000001,0.0,-1387499.7892000005]
["2025-07-29T14:21:18.000000000",6374.67,6205.0,169.3,170.2,0.998,0.0,12,0,0.0,0.05,-0.002,0.0,201,986,0.0,86180.40000000001,0.0,-1387510.6722000001]
["2025-07-29T14:21:18.000000000",6374.67,6450.0,0.0,0.05,0.003,0.0,4902,10112,75.2,75.7,-0.997,0.0,221,132,0.0,86180.40000000001,0.0,-1387510.6722000001]
["2025-07-29T14:21:30.000000000",6374.23,6355.0,19.5,19.9,0.904,0.011,282,1608,0.65,0.75,-0.096,0.011,1703,60291,2183.5,86180.40000000001,-99635.58913,-1387414.9017999996]
["2025-07-29T14:21:42.000000000",6374.26,6580.0,0.0,0.05,0.001,0.0,108,2,200.4,211.6,-0.999,0.0,0,0,0.0,86251.3,0.0,-1398914.22238]
["2025-07-29T14:21:54.000000000",6374.34,6485.0,0.0,0.05,0.002,0.0,6426,13605,110.3,111.4,-0.998,0.0,7,24,0.0,86238.0,0.0,-1408423.1716800004]
["2025-07-29T14:22:07.000000000",6374.77,6390.0,0.4,0.45,0.083,0.014,2844,92012,15.4,15.8,-0.917,0.014,1910,48231,6655.600000000001,86354.5,83356.49252000001,-1406025.6459700004]
["2025-07-29T14:22:19.000000000",6374.82,6150.0,224.6,225.6,0.999,0.0,148,5,0.0,0.05,-0.001,0.0,1478,1971,0.0,86354.5,0.0,-1406036.67402]
["2025-07-29T14:22:31.000000000",6375.03,6520.0,0.0,0.05,0.002,0.0,171,1300,142.5,149.2,-0.998,0.0,19,4,0.0,87798.70000000001,0.0,-1382010.8785499998]
["2025-07-29T14:22:43.000000000",6374.13,6260.0,113.6,114.5,0.995,0.0,86,29,0.05,0.1,-0.005,0.0,994,1815,0.0,86577.3,0.0,-1372012.36011]
["2025-07-29T14:22:55.000000000",6374.31,6165.0,208.8,209.5,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,314,343,0.0,86152.59999999999,0.0,-1426315.6056000006]
["2025-07-29T14:22:55.000000000",6374.31,6570.0,0.0,0.05,0.001,0.0,400,1,191.9,199.1,-0.999,0.0,0,0,0.0,86152.59999999999,0.0,-1426315.6056000006]
["2025-07-29T14:23:20.000000000",6373.1,6295.0,77.7,78.3,0.989,0.001,103,21,0.1,0.15,-0.011,0.001,5062,10398,516.5,86366.7,-31604.202900000008,-1550109.9937]
["2025-07-29T14:23:32.000000000",6372.9,6200.0,172.6,173.3,0.998,0.0,177,24,0.0,0.05,-0.001,0.0,2291,2546,0.0,86640.59999999999,0.0,-1574017.079400001]
["2025-07-29T14:23:32.000000000",6372.9,6565.0,0.0,0.05,0.001,0.0,21,0,188.4,195.8,-0.999,0.0,0,0,0.0,86640.59999999999,0.0,-1574017.079400001]
["2025-07-29T14:23:56.000000000",6372.47,6325.0,47.4,47.8,0.975,0.002,349,191,0.2,0.25,-0.025,0.002,2455,12170,560.8000000000001,84944.09999999998,-26840.843640000003,-1631396.92729]
["2025-07-29T14:24:08.000000000",6372.46,6230.0,142.1,142.7,0.998,0.0,49,7,0.0,0.05,-0.002,0.0,225,1795,0.0,84698.79999999999,0.0,-1635160.4910799998]
["2025-07-29T14:24:08.000000000",6372.46,6475.0,0.0,0.05,0.002,0.0,1614,11386,99.0,105.8,-0.998,0.0,3,25,0.0,84698.79999999999,0.0,-1635160.4910799998]
["2025-07-29T14:24:32.000000000",6373.21,6360.0,14.2,14.6,0.837,0.019,690,4364,1.0,1.05,-0.163,0.019,2332,82417,5741.8,85123.7,-198831.40558000002,-1633447.3497900001]
["2025-07-29T14:24:44.000000000",6373.49,6265.0,108.0,108.5,0.995,0.0,177,91,0.05,0.1,-0.005,0.0,1927,1742,0.0,85567.4,0.0,-1605890.03436]
["2025-07-29T14:24:44.000000000",6373.49,6530.0,0.0,0.05,0.002,0.0,157,27,153.4,160.5,-0.998,0.0,15,0,0.0,85567.4,0.0,-1605890.03436]
["2025-07-29T14:24:56.000000000",6373.34,6410.0,0.05,0.1,0.013,0.002,1771,55469,36.9,37.5,-0.987,0.002,243,4529,402.80000000000007,85571.5,19476.927040000002,-1625947.38078]
["2025-07-29T14:25:20.000000000",6373.44,6135.0,238.1,238.7,0.999,0.0,54,3,0.0,0.05,-0.001,0.0,289,985,0.0,85272.09999999999,0.0,-1655940.80736]
["2025-07-29T14:25:20.000000000",6373.44,6540.0,0.0,0.05,0.002,0.0,117,9,163.4,170.5,-0.998,0.0,0,0,0.0,85272.09999999999,0.0,-1655940.80736]
["2025-07-29T14:25:32.000000000",6372.8,6445.0,0.0,0.05,0.003,0.0,3388,10326,72.1,72.9,-0.997,0.0,53,71,0.0,85842.49999999999,0.0,-1609061.8991999996]
["2025-07-29T14:25:56.000000000",6372.35,6170.0,202.2,202.8,0.999,0.0,39,0,0.0,0.05,-0.001,0.0,425,959,0.0,85187.2,0.0,-1697925.4022000001]
["2025-07-29T14:25:56.000000000",6372.35,6575.0,0.0,0.05,0.001,0.0,614,2,195.8,208.6,-0.999,0.0,0,0,0.0,85187.2,0.0,-1697925.4022000001]
["2025-07-29T14:26:08.000000000",6372.63,6445.0,0.05,0.1,0.008,0.001,3388,10366,72.0,72.6,-0.992,0.001,53,71,344.09999999999997,85920.49999999997,21252.72105,-1659413.7341099998]
["2025-07-29T14:26:20.000000000",6372.53,6220.0,152.4,153.1,0.998,0.0,42,8,0.0,0.05,-0.002,0.0,528,1287,0.0,85920.49999999997,0.0,-1659387.6944099995]
["2025-07-29T14:26:33.000000000",6372.75,6625.0,0.0,0.05,0.001,0.0,303,5,245.3,259.5,-0.999,0.0,0,0,0.0,85683.29999999997,0.0,-1646521.0447499994]
["2025-07-29T14:26:45.000000000",6372.63,6350.0,23.0,23.4,0.925,0.009,923,1458,0.5,0.55,-0.075,0.009,4632,52016,4999.499999999999,84865.29999999999,-212724.76203,-1640499.7682700001]
["2025-07-29T14:26:57.000000000",6372.44,6255.0,117.0,117.9,0.995,0.0,162,20,0.05,0.1,-0.005,0.0,460,1633,0.0,85397.29999999999,0.0,-1681247.2176399995]
["2025-07-29T14:27:09.000000000",6372.47,6160.0,212.4,213.1,0.999,0.0,93,14,0.0,0.05,-0.001,0.0,233,1520,0.0,85961.5,0.0,-1647927.1144699997]
["2025-07-29T14:27:21.000000000",6372.5,6385.0,0.55,0.65,0.119,0.019,1837,78489,12.9,13.3,-0.881,0.019,1569,59066,6471.4,85961.5,32448.769999999993,-1647934.8725]
["2025-07-29T14:27:33.000000000",6372.09,6390.0,0.25,0.3,0.061,0.011,2844,92842,18.1,18.4,-0.942,0.01,1910,48462,5038.4,85558.7,77637.54455999998,-1627616.5766100006]
["2025-07-29T14:27:45.000000000",6371.85,6190.0,181.7,182.3,0.999,0.0,26,3,0.0,0.05,-0.001,0.0,3985,857,0.0,85632.3,0.0,-1738221.56445]
["2025-07-29T14:27:57.000000000",6372.32,6415.0,0.05,0.1,0.012,0.002,2921,51239,42.3,42.8,-0.988,0.002,143,2143,612.8,85452.7,35404.60992000001,-1735227.3422400001]
["2025-07-29T14:28:09.000000000",6372.95,6320.0,52.9,53.4,0.981,0.002,450,302,0.15,0.2,-0.019,0.002,2431,11627,576.2,85918.39999999998,-25249.6279,-1681107.7345999996]
["2025-07-29T14:28:09.000000000",6372.95,6565.0,0.0,0.05,0.001,0.0,21,0,188.9,195.7,-0.999,0.0,0,0,0.0,85918.39999999998,0.0,-1681107.7345999996]
["2025-07-29T14:28:33.000000000",6373.11,6450.0,0.0,0.05,0.003,0.0,4902,10492,76.8,77.3,-0.997,0.0,221,137,0.0,85329.79999999997,0.0,-1615035.2975400002]
["2025-07-29T14:28:45.000000000",6373.1,6325.0,47.9,48.4,0.978,0.002,349,191,0.15,0.25,-0.022,0.002,2455,12182,560.8000000000001,85835.69999999998,-26843.4972,-1650231.3946999998]
["2025-07-29T14:28:45.000000000",6373.1,6610.0,0.0,0.05,0.001,0.0,27,0,229.8,243.8,-0.999,0.0,0,0,0.0,85835.69999999998,0.0,-1650231.3946999998]
["2025-07-29T14:28:57.000000000",6373.18,6500.0,0.0,0.05,0.002,0.0,3356,3757,126.4,127.5,-0.998,0.0,19,21,0.0,86404.59999999999,0.0,-1649149.5495200003]
["2025-07-29T14:29:21.000000000",6373.76,6225.0,148.5,149.1,0.998,0.0,55,15,0.0,0.05,-0.002,0.0,683,2391,0.0,85123.59999999999,0.0,-1585982.7008000002]
["2025-07-29T14:29:33.000000000",6373.71,6130.0,243.2,244.3,0.999,0.0,11,7,0.0,0.05,-0.001,0.0,414,836,0.0,85723.6,0.0,-1544413.6701]
["2025-07-29T14:29:33.000000000",6373.71,6535.0,0.0,0.05,0.002,0.0,48,33,158.2,165.2,-0.998,0.0,0,0,0.0,85723.6,0.0,-1544413.6701]
["2025-07-29T14:29:57.000000000",6373.57,6260.0,113.2,113.8,0.995,0.0,86,29,0.05,0.1,-0.005,0.0,994,1816,0.0,85908.7,0.0,-1582793.2530899995]
["2025-07-29T14:30:09.000000000",6373.75,6270.0,103.5,104.2,0.994,0.0,247,22,0.05,0.1,-0.006,0.0,1172,2027,0.0,85908.7,0.0,-1582837.9537499996]
["2025-07-29T14:30:09.000000000",6373.75,6565.0,0.0,0.05,0.001,0.0,21,0,188.2,195.2,-0.999,0.0,0,0,0.0,85908.7,0.0,-1582837.9537499996]
["2025-07-29T14:30:21.000000000",6374.57,6310.0,64.3,65.0,0.987,0.001,766,99,0.1,0.15,-0.013,0.001,1543,6053,230.9,86862.40000000001,-4953.040889999999,-1571102.0204799995]
["2025-07-29T14:30:45.000000000",6375.22,6200.0,174.9,175.5,0.999,0.0,177,24,0.0,0.05,-0.001,0.0,2291,2546,0.0,87624.9,0.0,-1402835.2849000006]
["2025-07-29T14:30:45.000000000",6375.22,6445.0,0.0,0.1,0.006,0.001,3388,10715,69.5,70.2,-0.994,0.001,53,71,344.09999999999997,87624.9,21261.3587,-1402835.2849000006]
["2025-07-29T14:30:57.000000000",6375.06,6350.0,25.1,25.5,0.944,0.007,923,1480,0.35,0.4,-0.056,0.007,4632,52371,3888.5,87290.4,-165515.68278000003,-1396826.64648]
["2025-07-29T14:31:09.000000000",6375.2,6255.0,119.7,120.3,0.996,0.0,162,20,0.0,0.1,-0.004,0.0,460,1640,0.0,87290.4,0.0,-1396857.3216]
["2025-07-29T14:31:21.000000000",6375.14,6245.0,129.7,130.3,0.998,0.0,94,9,0.0,0.05,-0.002,0.0,449,2278,0.0,87624.9,0.0,-1402817.6812999998]
["2025-07-29T14:31:33.000000000",6375.46,6380.0,1.85,1.9,0.295,0.037,1756,80708,6.2,6.3,-0.705,0.037,2233,96810,14759.3,87280.79999999999,-112520.49354000001,-1424150.2548000002]
["2025-07-29T14:31:45.000000000",6375.9,6285.0,90.6,91.3,0.994,0.0,127,65,0.05,0.1,-0.006,0.0,4668,8370,0.0,89273.40000000001,0.0,-1346347.7957999997]
["2025-07-29T14:31:57.000000000",6375.94,6510.0,0.0,0.05,0.002,0.0,160,249,130.7,137.9,-0.998,0.0,7,7,0.0,89346.1,0.0,-1322299.8206599995]
["2025-07-29T14:32:09.000000000",6376.34,6415.0,0.05,0.1,0.012,0.002,2921,51250,37.8,38.7,-0.988,0.002,143,2143,612.8,89346.1,35426.94504000001,-1322382.7762600002]
["2025-07-29T14:32:21.000000000",6376.39,6160.0,216.1,217.0,0.999,0.0,93,14,0.0,0.05,-0.001,0.0,233,1522,0.0,89981.09999999999,0.0,-1229540.15453]
["2025-07-29T14:32:33.000000000",6376.24,6180.0,195.9,196.7,0.999,0.0,16,10,0.0,0.05,-0.001,0.0,2727,1132,0.0,90045.49999999999,0.0,-1226578.1600800003]
["2025-07-29T14:32:45.000000000",6376.09,6445.0,0.0,0.05,0.003,0.0,3388,10738,68.7,69.3,-0.997,0.0,53,72,0.0,89057.49999999999,0.0,-1262956.7789300003]
["2025-07-29T14:32:58.000000000",6376.82,6190.0,186.4,187.0,0.999,0.0,26,3,0.0,0.05,-0.001,0.0,3985,857,0.0,89512.59999999999,0.0,-1239794.0980399998]
["2025-07-29T14:32:58.000000000",6376.82,6610.0,0.0,0.05,0.001,0.0,27,0,227.0,240.5,-0.999,0.0,0,0,0.0,89512.59999999999,0.0,-1239794.0980399998]
["2025-07-29T14:33:22.000000000",6376.73,6320.0,56.3,56.7,0.986,0.001,450,314,0.1,0.15,-0.014,0.001,2431,11704,288.1,89439.49999999999,-12632.30213,-1217706.7375299998]
["2025-07-29T14:33:34.000000000",6376.71,6225.0,151.0,151.7,0.998,0.0,55,15,0.0,0.05,-0.002,0.0,683,2394,0.0,89432.99999999999,0.0,-1203272.4235800002]
["2025-07-29T14:33:46.000000000",6377.05,6130.0,246.3,247.4,0.999,0.0,11,7,0.0,0.05,-0.001,0.0,414,836,0.0,89029.79999999999,0.0,-1175239.2986]
["2025-07-29T14:33:46.000000000",6377.05,6675.0,0.0,0.05,0.001,0.0,221,0,291.2,305.3,-0.999,0.0,0,0,0.0,89029.79999999999,0.0,-1175239.2986]
["2025-07-29T14:34:10.000000000",6376.94,6255.0,121.3,121.9,0.996,0.0,162,20,0.0,0.1,-0.004,0.0,460,1692,0.0,88990.79999999997,0.0,-1186927.08832]
["2025-07-29T14:34:22.000000000",6376.88,6160.0,216.3,217.1,0.999,0.0,93,14,0.0,0.05,-0.001,0.0,233,1522,0.0,89432.19999999998,0.0,-1158691.8497600004]
["2025-07-29T14:34:22.000000000",6376.88,6405.0,0.1,0.15,0.023,0.004,2657,60053,28.3,28.8,-0.976,0.004,356,11487,1205.2,89432.19999999998,58692.80352000001,-1158691.8497600004]
["2025-07-29T14:34:46.000000000",6376.75,6290.0,86.1,86.7,0.993,0.001,166,81,0.05,0.1,-0.007,0.001,4782,8611,494.80000000000007,89205.4,-29435.077999999998,-1163106.4465]
["2025-07-29T14:34:46.000000000",6376.75,6535.0,0.0,0.05,0.002,0.0,48,33,154.5,162.4,-0.998,0.0,0,0,0.0,89205.4,0.0,-1163106.4465]
["2025-07-29T14:34:58.000000000",6376.49,6440.0,0.05,0.1,0.009,0.001,2569,17595,63.7,64.3,-0.991,0.001,45,112,261.4,90033.4,16094.26076,-1232690.2938200003]
["2025-07-29T14:35:11.000000000",6376.29,6540.0,0.0,0.05,0.002,0.0,117,9,160.0,167.4,-0.998,0.0,0,0,0.0,90033.4,0.0,-1232651.63022]
["2025-07-29T14:35:23.000000000",6375.9,6565.0,0.0,0.05,0.001,0.0,21,0,185.5,192.9,-0.999,0.0,0,0,0.0,89381.40000000001,0.0,-1323012.0017999997]
["2025-07-29T14:35:35.000000000",6375.86,6470.0,0.0,0.05,0.003,0.0,2745,5212,93.4,95.8,-0.997,0.0,10,48,0.0,89127.40000000001,0.0,-1368744.1213599995]
["2025-07-29T14:35:47.000000000",6375.89,6215.0,160.1,160.7,0.998,0.0,25,13,0.0,0.05,-0.002,0.0,653,2842,0.0,89401.30000000002,0.0,-1392717.53215]
["2025-07-29T14:35:59.000000000",6375.9,6620.0,0.0,0.05,0.001,0.0,0,0,237.5,251.6,-0.999,0.0,0,0,0.0,88625.3,0.0,-1348598.4885]
["2025-07-29T14:36:11.000000000",6375.7,6505.0,0.0,0.05,0.002,0.0,248,1465,125.5,132.9,-0.998,0.0,0,10,0.0,88625.3,0.0,-1348556.1854999997]
["2025-07-29T14:36:24.000000000",6375.81,6505.0,0.0,0.05,0.002,0.0,248,1465,126.0,132.9,-0.998,0.0,0,10,0.0,88800.80000000002,0.0,-1410737.22384]
["2025-07-29T14:36:36.000000000",6376.31,6150.0,225.3,226.6,0.999,0.0,148,5,0.0,0.05,-0.001,0.0,1478,1971,0.0,89433.6,0.0,-1388313.9763000002]
["2025-07-29T14:36:49.000000000",6376.27,6535.0,0.0,0.05,0.002,0.0,48,33,156.0,162.9,-0.998,0.0,0,0,0.0,89317.0,0.0,-1326021.8617399998]
["2025-07-29T14:37:01.000000000",6376.32,6280.0,95.9,96.5,0.994,0.0,419,150,0.05,0.1,-0.006,0.0,3720,7693,0.0,89317.0,0.0,-1326032.2598399997]
["2025-07-29T14:37:13.000000000",6376.38,6185.0,190.8,191.4,0.999,0.0,11,4,0.0,0.05,-0.001,0.0,3946,998,0.0,89317.0,0.0,-1326044.7375600003]
["2025-07-29T14:37:25.000000000",6376.36,6410.0,0.05,0.1,0.014,0.002,1771,56184,33.7,34.4,-0.986,0.002,243,4529,402.80000000000007,89323.1,19486.156160000002,-1318357.06452]
["2025-07-29T14:37:37.000000000",6376.51,6315.0,60.9,61.4,0.987,0.001,96,30,0.1,0.15,-0.013,0.001,1851,8448,194.70000000000002,88982.5,-11190.775050000002,-1320096.9827500002]
["2025-07-29T14:37:49.000000000",6376.68,6420.0,0.05,0.1,0.011,0.002,2753,43704,43.8,44.3,-0.989,0.002,142,1160,579.0,88507.8,33299.02296000001,-1280067.4965600003]
["2025-07-29T14:38:01.000000000",6376.99,6440.0,0.0,0.05,0.004,0.0,2569,17613,63.0,63.6,-0.996,0.0,45,112,0.0,89455.29999999999,0.0,-1253429.26945]
["2025-07-29T14:38:13.000000000",6377.29,6345.0,31.8,32.2,0.964,0.004,172,1029,0.2,0.25,-0.036,0.004,2200,25522,948.8000000000002,89455.29999999999,-51732.57648,-1253488.2359500001]
["2025-07-29T14:38:25.000000000",6377.42,6250.0,126.6,127.2,0.998,0.0,1722,39,0.0,0.05,-0.002,0.0,1612,2336,0.0,89465.29999999999,0.0,-1206142.31234]
["2025-07-29T14:38:25.000000000",6377.42,6495.0,0.0,0.05,0.002,0.0,555,8047,117.6,118.7,-0.998,0.0,8,22,0.0,89465.29999999999,0.0,-1206142.31234]
["2025-07-29T14:38:38.000000000",6377.44,6400.0,0.1,0.15,0.028,0.005,4410,92838,23.1,23.5,-0.972,0.005,1473,34080,2941.5,90224.8,93652.7064,-1170732.17056]
["2025-07-29T14:38:50.000000000",6377.73,6675.0,0.0,0.05,0.001,0.0,221,0,291.3,305.0,-0.999,0.0,0,0,0.0,89435.90000000001,0.0,-1151122.8654299998]
["2025-07-29T14:39:03.000000000",6377.85,6390.0,0.4,0.45,0.096,0.018,2844,93965,13.0,13.3,-0.904,0.018,1910,48614,8557.199999999999,90401.6,107224.4142,-1086619.8159000003]
["2025-07-29T14:39:15.000000000",6377.89,6430.0,0.05,0.1,0.01,0.001,3869,46913,52.4,53.0,-0.99,0.001,32,236,390.1,91140.2,24471.963930000005,-1111334.5767199998]
["2025-07-29T14:39:39.000000000",6378.04,6155.0,215.4,229.4,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,635,1101,0.0,91016.5,0.0,-1128944.9701999999]
["2025-07-29T14:39:39.000000000",6378.04,6560.0,0.0,0.05,0.001,0.0,12,27,179.5,186.9,-0.999,0.0,0,0,0.0,91016.5,0.0,-1128944.9701999999]
["2025-07-29T14:39:51.000000000",6377.81,6305.0,72.1,72.7,0.992,0.001,91,84,0.05,0.1,-0.008,0.001,947,6071,103.8,91367.90000000001,-5459.405360000001,-1083507.0074700003]
["2025-07-29T14:40:16.000000000",6378.32,6190.0,187.6,188.2,0.999,0.0,26,3,0.0,0.05,-0.001,0.0,3985,857,0.0,91225.8,0.0,-955523.3625599997]
["2025-07-29T14:40:16.000000000",6378.32,6325.0,52.8,53.3,0.986,0.001,349,191,0.1,0.15,-0.014,0.001,2455,12254,280.40000000000003,91225.8,-13432.741919999999,-955523.3625599997]
["2025-07-29T14:40:29.000000000",6378.38,6335.0,43.0,43.4,0.978,0.002,373,616,0.15,0.2,-0.022,0.002,1806,18169,435.80000000000007,91225.8,-18280.43708,-955532.3510400003]
["2025-07-29T14:40:41.000000000",6378.55,6240.0,137.6,138.4,0.998,0.0,263,3,0.0,0.05,-0.002,0.0,356,1695,0.0,90350.3,0.0,-957311.9196499998]
["2025-07-29T14:40:53.000000000",6379.06,6675.0,0.0,0.05,0.001,0.0,221,0,289.2,303.4,-0.999,0.0,0,0,0.0,90719.2,0.0,-942174.40388]
["2025-07-29T14:41:05.000000000",6378.92,6370.0,9.5,9.7,0.804,0.027,657,21558,1.15,1.2,-0.196,0.027,3397,111003,10945.8,91111.89999999998,-471912.50159999996,-905251.6739599997]
["2025-07-29T14:41:17.000000000",6379.07,6275.0,103.4,104.0,0.994,0.0,82,23,0.05,0.1,-0.006,0.0,7195,8756,0.0,91445.99999999999,0.0,-889127.5347400001]
["2025-07-29T14:41:29.000000000",6378.13,6500.0,0.0,0.05,0.002,0.0,3356,3758,122.1,123.2,-0.998,0.0,19,21,0.0,91445.99999999999,0.0,-888996.5156600002]
["2025-07-29T14:41:41.000000000",6378.05,6270.0,107.3,107.9,0.994,0.0,247,22,0.05,0.1,-0.005,0.0,1172,2101,0.0,91173.8,0.0,-1039685.9305000002]
["2025-07-29T14:41:54.000000000",6377.84,6305.0,72.2,72.8,0.992,0.001,91,84,0.05,0.1,-0.008,0.001,947,6077,103.8,90663.0,-5459.43104,-1070520.4440000001]
["2025-07-29T14:41:54.000000000",6377.84,6550.0,0.0,0.05,0.002,0.0,26069,17,172.1,173.1,-0.998,0.0,8,0,0.0,90663.0,0.0,-1070520.4440000001]
["2025-07-29T14:42:18.000000000",6377.44,6435.0,0.05,0.1,0.009,0.001,2580,33457,57.7,58.2,-0.991,0.001,19,133,259.90000000000003,89989.7,16332.623840000002,-1133876.9448000002]
["2025-07-29T14:42:30.000000000",6377.16,6340.0,36.6,37.0,0.971,0.003,638,847,0.2,0.25,-0.029,0.003,3009,31856,1094.1000000000001,89989.7,-45360.73908000001,-1133827.1621999997]
["2025-07-29T14:42:30.000000000",6377.16,6590.0,0.0,0.05,0.001,0.0,129,2,206.3,218.6,-0.999,0.0,0,0,0.0,89989.7,0.0,-1133827.1621999997]
["2025-07-29T14:42:42.000000000",6376.93,6490.0,0.0,0.05,0.002,0.0,684,7414,113.1,113.9,-0.998,0.0,18,122,0.0,89908.79999999999,0.0,-1153905.4835000006]
["2025-07-29T14:43:07.000000000",6376.79,6215.0,161.1,161.6,0.998,0.0,25,13,0.0,0.05,-0.002,0.0,653,2842,0.0,88906.79999999999,0.0,-1237275.8101200003]
["2025-07-29T14:43:07.000000000",6376.79,6640.0,0.0,0.05,0.001,0.0,0,0,256.6,270.7,-0.999,0.0,0,0,0.0,88906.79999999999,0.0,-1237275.8101200003]
["2025-07-29T14:43:19.000000000",6376.69,6520.0,0.0,0.05,0.002,0.0,171,1300,140.2,147.3,-0.998,0.0,19,4,0.0,89411.7,0.0,-1286465.32405]
["2025-07-29T14:43:44.000000000",6376.37,6245.0,130.7,131.3,0.998,0.0,94,9,0.0,0.05,-0.002,0.0,449,2290,0.0,88906.79999999999,0.0,-1237194.3183599997]
["2025-07-29T14:43:56.000000000",6376.77,6150.0,225.8,226.9,0.999,0.0,148,5,0.0,0.05,-0.001,0.0,1478,1971,0.0,89484.8,0.0,-1308551.4646200002]
["2025-07-29T14:43:56.000000000",6376.77,6395.0,0.15,0.2,0.04,0.008,2036,67813,18.7,19.0,-0.96,0.008,1130,38945,2532.8,89484.8,46218.82896,-1308551.4646200002]
["2025-07-29T14:44:20.000000000",6377.48,6150.0,226.8,227.9,0.999,0.0,148,5,0.0,0.05,-0.001,0.0,1478,1971,0.0,89908.6,0.0,-1198634.6110400003]
["2025-07-29T14:44:32.000000000",6377.66,6180.0,197.1,198.0,0.999,0.0,16,11,0.0,0.05,-0.001,0.0,2727,1132,0.0,90586.4,0.0,-1149420.15116]
["2025-07-29T14:44:32.000000000",6377.66,6425.0,0.05,0.1,0.011,0.001,3945,30882,47.2,48.0,-0.989,0.001,97,487,404.20000000000005,90586.4,24541.23568,-1149420.15116]
["2025-07-29T14:44:44.000000000",6377.38,6330.0,47.0,47.5,0.984,0.002,868,689,0.1,0.15,-0.016,0.002,2218,13576,617.1999999999999,90586.4,-17218.926,-1149369.68788]
["2025-07-29T14:44:56.000000000",6377.15,6235.0,141.5,142.4,0.998,0.0,43,12,0.0,0.05,-0.002,0.0,583,2483,0.0,90399.99999999999,0.0,-1214553.7260999996]
["2025-07-29T14:45:08.000000000",6377.21,6460.0,0.0,0.05,0.003,0.0,2276,6124,81.8,84.2,-0.997,0.0,4,33,0.0,90410.89999999998,0.0,-1241394.0758099996]
["2025-07-29T14:45:20.000000000",6377.6,6365.0,12.8,13.1,0.875,0.019,274,6174,0.65,0.7,-0.125,0.019,1447,85022,3269.8999999999996,90829.09999999999,-142137.5712,-1155487.1904000002]
["2025-07-29T14:45:32.000000000",6377.13,6610.0,0.0,0.05,0.001,0.0,27,0,226.1,240.3,-0.999,0.0,0,0,0.0,90475.29999999999,0.0,-1238445.02313]
["2025-07-29T14:45:45.000000000",6377.41,6490.0,0.0,0.05,0.002,0.0,684,7414,112.4,113.0,-0.998,0.0,18,122,0.0,90475.29999999999,0.0,-1238499.3994099994]
["2025-07-29T14:45:56.000000000",6377.26,6395.0,0.15,0.2,0.042,0.009,2036,68418,17.8,18.0,-0.958,0.009,1130,38966,2849.4,90411.59999999999,52000.17804,-1195379.1234400002]
["2025-07-29T14:46:09.000000000",6377.43,6140.0,236.8,237.8,0.999,0.0,71,3,0.0,0.05,-0.001,0.0,1581,580,0.0,90249.59999999999,0.0,-1219032.9896399998]
["2025-07-29T14:46:21.000000000",6377.37,6525.0,0.0,0.05,0.002,0.0,295,42,143.9,151.8,-0.998,0.0,0,0,0.0,90583.7,0.0,-1202880.3972899998]
["2025-07-29T14:46:33.000000000",6377.18,6270.0,106.6,107.2,0.998,0.0,247,22,0.0,0.05,-0.002,0.0,1172,2229,0.0,90173.09999999999,0.0,-1227983.40362]
["2025-07-29T14:46:45.000000000",6376.95,6175.0,201.1,202.2,0.999,0.0,157,7,0.0,0.05,-0.001,0.0,6016,1035,0.0,90173.09999999999,0.0,-1227939.1150500004]
["2025-07-29T14:46:45.000000000",6376.95,6535.0,0.0,0.05,0.002,0.0,48,33,154.4,161.8,-0.998,0.0,0,0,0.0,90173.09999999999,0.0,-1227939.1150500004]
["2025-07-29T14:47:09.000000000",6376.35,6300.0,75.9,76.5,0.993,0.001,902,340,0.05,0.1,-0.007,0.001,3142,8503,404.4,89713.7,-14283.024,-1290388.3258500001]
["2025-07-29T14:47:22.000000000",6376.51,6205.0,171.1,171.7,0.998,0.0,12,0,0.0,0.05,-0.001,0.0,201,990,0.0,89713.7,0.0,-1290420.7052099998]
["2025-07-29T14:47:22.000000000",6376.51,6630.0,0.0,0.05,0.001,0.0,0,0,246.5,260.7,-0.999,0.0,0,0,0.0,89713.7,0.0,-1290420.7052099998]
["2025-07-29T14:47:46.000000000",6375.63,6335.0,40.3,40.6,0.977,0.003,373,616,0.15,0.2,-0.023,0.003,1806,18258,653.7,88669.20000000001,-27408.833370000004,-1338091.7218799999]
["2025-07-29T14:47:58.000000000",6375.88,6240.0,135.5,136.1,0.998,0.0,263,3,0.0,0.05,-0.002,0.0,356,1695,0.0,88467.90000000001,0.0,-1428050.4747600001]
["2025-07-29T14:47:58.000000000",6375.88,6500.0,0.0,0.05,0.002,0.0,3356,3764,123.7,124.8,-0.998,0.0,19,21,0.0,88467.90000000001,0.0,-1428050.4747600001]
["2025-07-29T14:48:10.000000000",6375.56,6385.0,0.65,0.7,0.146,0.025,1837,84633,10.2,10.5,-0.854,0.025,1569,60297,8515.0,88269.0,42716.25200000002,-1380576.5135200003]
["2025-07-29T14:48:35.000000000",6375.63,6270.0,105.2,105.9,0.998,0.0,247,22,0.0,0.05,-0.002,0.0,1172,2229,0.0,89709.00000000001,0.0,-1426559.96376]
["2025-07-29T14:48:35.000000000",6375.63,6515.0,0.0,0.05,0.002,0.0,130,87,136.0,143.3,-0.998,0.0,2,0,0.0,89709.00000000001,0.0,-1426559.96376]
["2025-07-29T14:48:47.000000000",6375.66,6420.0,0.05,0.1,0.011,0.002,2753,43821,44.3,44.9,-0.989,0.002,142,1162,579.0,89709.00000000001,33293.696520000005,-1426566.6763199999]
["2025-07-29T14:48:59.000000000",6375.45,6325.0,50.1,50.7,0.985,0.002,349,192,0.1,0.15,-0.015,0.002,2455,12466,560.8000000000001,89476.30000000002,-26853.3954,-1437032.80545]
["2025-07-29T14:49:11.000000000",6375.35,6550.0,0.0,0.05,0.002,0.0,26069,17,173.9,175.1,-0.998,0.0,8,0,0.0,90075.3,0.0,-1472380.70715]
["2025-07-29T14:49:23.000000000",6375.4,6415.0,0.05,0.1,0.012,0.002,2921,51479,39.5,40.1,-0.988,0.002,143,2146,612.8,89522.09999999999,35421.722400000006,-1479481.6993999996]
["2025-07-29T14:49:47.000000000",6375.54,6175.0,200.0,201.1,0.999,0.0,157,7,0.0,0.05,-0.001,0.0,6016,1035,0.0,89639.0,0.0,-1449963.5600399997]
["2025-07-29T14:49:47.000000000",6375.54,6580.0,0.0,0.05,0.001,0.0,108,2,198.4,209.6,-0.999,0.0,0,0,0.0,89639.0,0.0,-1449963.5600399997]
["2025-07-29T14:50:00.000000000",6375.66,6485.0,0.0,0.05,0.002,0.0,6426,13635,108.9,110.0,-0.998,0.0,7,24,0.0,89564.4,0.0,-1427688.7924799996]
["2025-07-29T14:50:12.000000000",6375.53,6230.0,144.8,145.4,0.998,0.0,49,7,0.0,0.05,-0.002,0.0,225,1795,0.0,89486.6,0.0,-1362782.28856]
["2025-07-29T14:50:24.000000000",6375.84,6640.0,0.0,0.05,0.001,0.0,0,0,257.2,271.6,-0.999,0.0,0,0,0.0,90625.40000000002,0.0,-1389333.7910399996]
["2025-07-29T14:50:36.000000000",6376.68,6360.0,16.7,17.1,0.917,0.013,690,4864,0.4,0.5,-0.083,0.013,2332,86108,3928.6000000000004,90589.2,-136116.61128,-1288701.5212800005]
["2025-07-29T14:50:48.000000000",6375.95,6360.0,16.1,16.4,0.917,0.013,690,4864,0.45,0.55,-0.083,0.013,2332,86127,3928.6000000000004,90589.2,-136101.0287,-1288553.9911999998]
["2025-07-29T14:51:00.000000000",6375.66,6165.0,209.8,211.1,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,314,343,0.0,89795.70000000001,0.0,-1367190.1547400004]
["2025-07-29T14:51:12.000000000",6375.32,6390.0,0.25,0.3,0.065,0.013,2844,96332,15.0,15.4,-0.935,0.013,1910,48733,6180.2,88801.09999999999,77409.13544000001,-1419968.6482799998]
["2025-07-29T14:51:24.000000000",6375.17,6295.0,79.6,80.2,0.993,0.001,103,55,0.05,0.1,-0.007,0.001,5062,10536,516.5,88941.29999999999,-31614.468030000004,-1454016.89775]
["2025-07-29T14:51:36.000000000",6375.15,6200.0,174.5,175.3,0.999,0.0,177,24,0.0,0.05,-0.001,0.0,2291,2546,0.0,89527.1,0.0,-1549830.8407500004]
["2025-07-29T14:51:48.000000000",6376.01,6425.0,0.0,0.1,0.007,0.001,3945,30979,49.2,49.8,-0.993,0.001,97,487,404.20000000000005,89527.1,24534.88648,-1550039.91105]
["2025-07-29T14:52:00.000000000",6375.83,6295.0,80.3,80.9,0.993,0.001,103,55,0.05,0.1,-0.007,0.001,5062,10536,516.5,89120.20000000001,-31617.740970000003,-1340849.8006600002]
["2025-07-29T14:52:00.000000000",6375.83,6570.0,0.0,0.05,0.001,0.0,400,1,191.1,198.3,-0.999,0.0,0,0,0.0,89120.20000000001,0.0,-1340849.8006600002]
["2025-07-29T14:52:12.000000000",6375.34,6475.0,0.0,0.05,0.002,0.0,1614,11651,98.5,101.0,-0.998,0.0,3,26,0.0,89135.59999999999,0.0,-1425946.7964399997]
["2025-07-29T14:52:36.000000000",6375.71,6360.0,15.8,16.2,0.905,0.014,690,4881,0.5,0.55,-0.095,0.014,2332,86354,4230.800000000001,88374.5,-146564.82148,-1428892.24665]
["2025-07-29T14:52:36.000000000",6375.71,6625.0,0.0,0.05,0.001,0.0,303,5,242.4,256.6,-0.999,0.0,0,0,0.0,88374.5,0.0,-1428892.24665]
["2025-07-29T14:52:48.000000000",6375.3,6510.0,0.0,0.05,0.002,0.0,160,249,131.1,138.3,-0.998,0.0,7,7,0.0,88374.5,0.0,-1428800.3595000003]
["2025-07-29T14:53:12.000000000",6374.65,6230.0,143.7,144.6,0.998,0.0,49,7,0.0,0.05,-0.002,0.0,225,1795,0.0,88453.40000000001,0.0,-1579077.3008]
["2025-07-29T14:53:25.000000000",6375.0,6235.0,139.3,139.9,0.998,0.0,43,12,0.0,0.05,-0.002,0.0,583,2483,0.0,89564.90000000001,0.0,-1597657.875]
["2025-07-29T14:53:25.000000000",6375.0,6535.0,0.0,0.05,0.002,0.0,48,33,156.6,163.8,-0.998,0.0,0,0,0.0,89564.90000000001,0.0,-1597657.875]
["2025-07-29T14:53:37.000000000",6375.19,6285.0,89.3,89.9,0.994,0.0,127,71,0.05,0.1,-0.006,0.0,4668,8402,0.0,89172.7,0.0,-1549190.2955700003]
["2025-07-29T14:54:01.000000000",6375.06,6170.0,203.9,204.9,0.999,0.0,39,0,0.0,0.05,-0.001,0.0,425,959,0.0,88163.1,0.0,-1538920.35882]
["2025-07-29T14:54:01.000000000",6375.06,6575.0,0.0,0.05,0.001,0.0,614,2,193.4,206.8,-0.999,0.0,0,0,0.0,88163.1,0.0,-1538920.35882]
["2025-07-29T14:54:13.000000000",6374.82,6315.0,59.3,59.9,0.987,0.001,96,39,0.1,0.15,-0.013,0.001,1851,8621,194.70000000000002,88837.30000000002,-11187.809099999999,-1566490.8934199999]
["2025-07-29T14:54:25.000000000",6374.95,6220.0,154.5,155.1,0.998,0.0,42,9,0.0,0.05,-0.002,0.0,528,1287,0.0,89296.1,0.0,-1587483.6740500003]
["2025-07-29T14:54:37.000000000",6374.8,6205.0,169.3,169.9,0.998,0.0,12,0,0.0,0.05,-0.002,0.0,201,990,0.0,89231.70000000001,0.0,-1590378.7291999997]
["2025-07-29T14:54:50.000000000",6374.87,6345.0,29.6,30.0,0.965,0.005,172,1065,0.2,0.25,-0.035,0.005,2200,26255,1186.0,89231.70000000001,-64641.1818,-1590396.1927300002]
["2025-07-29T14:55:03.000000000",6375.06,6255.0,119.3,119.9,0.998,0.0,162,20,0.0,0.05,-0.002,0.0,460,1799,0.0,88569.20000000001,0.0,-1592923.4920800005]
["2025-07-29T14:55:15.000000000",6375.13,6480.0,0.0,0.05,0.002,0.0,20717,13360,101.9,108.8,-0.998,0.0,22,29,0.0,89566.20000000001,0.0,-1596434.5540799997]
["2025-07-29T14:55:27.000000000",6374.73,6380.0,1.25,1.3,0.262,0.04,1756,93854,6.9,7.1,-0.738,0.04,2233,100234,15956.0,89965.1,-121629.84840000008,-1599375.13389]
["2025-07-29T14:55:39.000000000",6374.68,6285.0,89.1,89.7,0.994,0.0,127,71,0.05,0.1,-0.006,0.0,4668,8402,0.0,89193.3,0.0,-1602524.4305200004]
["2025-07-29T14:55:51.000000000",6374.44,6140.0,233.6,234.7,0.999,0.0,71,3,0.0,0.05,-0.001,0.0,1581,580,0.0,89193.3,0.0,-1602464.09716]
["2025-07-29T14:56:03.000000000",6374.7,6410.0,0.05,0.1,0.013,0.002,1771,56725,35.4,36.0,-0.987,0.002,243,4537,402.80000000000007,88197.3,19481.0832,-1609299.3897000002]
["2025-07-29T14:56:15.000000000",6374.36,6155.0,211.7,225.9,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,635,1101,0.0,88526.59999999999,0.0,-1599505.4060799992]
["2025-07-29T14:56:15.000000000",6374.36,6560.0,0.0,0.05,0.001,0.0,12,27,182.1,189.3,-0.999,0.0,0,0,0.0,88526.59999999999,0.0,-1599505.4060799992]
["2025-07-29T14:56:40.000000000",6373.36,6445.0,0.0,0.05,0.003,0.0,3388,11026,72.0,72.7,-0.997,0.0,53,72,0.0,86521.6,0.0,-1724847.9102399996]
["2025-07-29T14:56:52.000000000",6372.88,6190.0,182.0,182.9,0.999,0.0,26,3,0.0,0.05,-0.001,0.0,3985,857,0.0,86521.6,0.0,-1724718.0059200004]
["2025-07-29T14:56:52.000000000",6372.88,6610.0,0.0,0.05,0.001,0.0,27,0,230.6,244.6,-0.999,0.0,0,0,0.0,86521.6,0.0,-1724718.0059200004]
["2025-07-29T14:57:04.000000000",6372.74,6590.0,0.0,0.05,0.001,0.0,129,2,210.4,224.7,-0.999,0.0,0,0,0.0,85342.50000000001,0.0,-1789930.6020199999]
["2025-07-29T14:57:29.000000000",6373.49,6220.0,153.0,153.6,0.998,0.0,42,9,0.0,0.05,-0.002,0.0,528,1287,0.0,87015.7,0.0,-1717980.6029899998]
["2025-07-29T14:57:41.000000000",6373.3,6125.0,247.6,248.7,0.999,0.0,125,17,0.0,0.05,-0.001,0.0,934,1247,0.0,85989.50000000001,0.0,-1744709.9949]
["2025-07-29T14:57:41.000000000",6373.3,6370.0,5.4,5.5,0.635,0.04,657,22721,2.3,2.4,-0.365,0.04,3397,118059,16216.0,85989.50000000001,-698513.68,-1744709.9949]
["2025-07-29T14:58:06.000000000",6372.98,6255.0,117.6,118.2,0.998,0.0,162,20,0.0,0.05,-0.002,0.0,460,1799,0.0,86050.8,0.0,-1761682.8613999998]
["2025-07-29T14:58:18.000000000",6373.29,6160.0,212.7,213.8,0.999,0.0,93,14,0.0,0.05,-0.001,0.0,233,1532,0.0,85782.0,0.0,-1751609.53044]
["2025-07-29T14:58:18.000000000",6373.29,6405.0,0.05,0.1,0.015,0.003,2657,61181,31.6,32.2,-0.985,0.003,356,11517,903.9,85782.0,43994.82087,-1751609.53044]
["2025-07-29T14:58:30.000000000",6373.48,6500.0,0.0,0.05,0.002,0.0,3356,3770,126.1,127.2,-0.998,0.0,19,21,0.0,85909.40000000001,0.0,-1715167.2027999996]
["2025-07-29T14:58:42.000000000",6373.73,6530.0,0.0,0.05,0.002,0.0,157,28,153.1,160.4,-0.998,0.0,15,0,0.0,85909.40000000001,0.0,-1715234.4803000002]
["2025-07-29T14:58:55.000000000",6373.83,6435.0,0.0,0.05,0.004,0.0,2580,34055,60.7,61.4,-0.996,0.0,19,133,0.0,86690.7,0.0,-1695049.9763700003]
["2025-07-29T14:59:07.000000000",6373.96,6340.0,33.9,34.3,0.974,0.003,638,855,0.15,0.2,-0.026,0.003,3009,32223,1094.1000000000001,86690.7,-45337.977480000016,-1695084.54844]
["2025-07-29T14:59:19.000000000",6373.85,6565.0,0.0,0.05,0.001,0.0,21,0,187.8,194.9,-0.999,0.0,0,0,0.0,87193.1,0.0,-1671344.5731499998]
["2025-07-29T14:59:31.000000000",6374.05,6470.0,0.0,0.05,0.002,0.0,2745,5213,94.6,97.0,-0.998,0.0,10,68,0.0,87446.90000000001,0.0,-1646703.94725]
["2025-07-29T14:59:44.000000000",6373.82,6435.0,0.0,0.05,0.004,0.0,2580,34056,61.1,61.7,-0.996,0.0,19,133,0.0,87193.1,0.0,-1671336.70658]
["2025-07-29T14:59:44.000000000",6373.82,6640.0,0.0,0.05,0.001,0.0,0,0,259.3,273.4,-0.999,0.0,0,0,0.0,87193.1,0.0,-1671336.70658]
["2025-07-29T15:00:09.000000000",6373.73,6500.0,0.0,0.05,0.002,0.0,3356,3771,125.9,126.9,-0.998,0.0,19,21,0.0,86746.0,0.0,-1731245.2900600003]
["2025-07-29T15:00:21.000000000",6373.46,6245.0,128.1,128.7,0.998,0.0,94,19,0.0,0.05,-0.002,0.0,449,2291,0.0,87621.5,0.0,-1729419.25062]
["2025-07-29T15:00:33.000000000",6373.75,6150.0,223.2,224.2,0.999,0.0,148,5,0.0,0.05,-0.001,0.0,1478,1971,0.0,87485.9,0.0,-1754687.0012500002]
["2025-07-29T15:00:33.000000000",6373.75,6555.0,0.0,0.05,0.001,0.0,39,11,177.8,184.9,-0.999,0.0,0,0,0.0,87485.9,0.0,-1754687.0012500002]
["2025-07-29T15:00:58.000000000",6373.39,6280.0,93.1,93.7,0.994,0.0,419,174,0.05,0.1,-0.006,0.0,3720,7938,0.0,87033.40000000002,0.0,-1789775.3798000007]
["2025-07-29T15:01:10.000000000",6373.28,6380.0,1.05,1.1,0.217,0.034,1756,97510,7.6,7.8,-0.783,0.034,2233,100895,13562.600000000004,87339.70000000001,-103361.85504000002,-1750720.8961599998]
["2025-07-29T15:01:22.000000000",6373.66,6405.0,0.05,0.1,0.015,0.003,2657,61221,31.1,31.8,-0.985,0.003,356,11517,903.9,87339.70000000001,43997.37498000001,-1750825.28102]
["2025-07-29T15:01:34.000000000",6373.95,6310.0,63.6,64.2,0.992,0.001,766,103,0.05,0.1,-0.008,0.001,1543,6446,230.9,87956.0,-4952.559149999999,-1735524.6017999996]
["2025-07-29T15:01:47.000000000",6373.74,6215.0,158.3,159.1,0.998,0.0,25,13,0.0,0.05,-0.002,0.0,653,2842,0.0,88033.3,0.0,-1675241.9529000001]
["2025-07-29T15:01:47.000000000",6373.74,6460.0,0.0,0.05,0.003,0.0,2276,6126,85.1,87.5,-0.997,0.0,4,33,0.0,88033.3,0.0,-1675241.9529000001]
["2025-07-29T15:02:11.000000000",6374.64,6345.0,28.9,29.6,0.965,0.005,172,1066,0.2,0.25,-0.035,0.005,2200,26389,1186.0,88773.4,-64638.8496,-1591173.8904000008]
["2025-07-29T15:02:23.000000000",6374.63,6250.0,124.1,124.7,0.998,0.0,1722,41,0.0,0.05,-0.002,0.0,1612,2361,0.0,88773.4,0.0,-1591171.3943000003]
["2025-07-29T15:02:23.000000000",6374.63,6350.0,24.5,24.8,0.954,0.007,923,1590,0.25,0.3,-0.046,0.007,4632,54496,3888.5,88773.4,-165504.51869000003,-1591171.3943000003]
["2025-07-29T15:02:35.000000000",6374.64,6395.0,0.1,0.15,0.03,0.006,2036,69696,20.4,20.8,-0.97,0.006,1130,39088,1899.6000000000001,88040.0,34652.54304000001,-1582160.1494400008]
["2025-07-29T15:02:48.000000000",6374.53,6650.0,0.0,0.05,0.001,0.0,370,2,268.6,283.0,-0.999,0.0,0,0,0.0,88374.5,0.0,-1588105.7824900001]
["2025-07-29T15:03:00.000000000",6374.42,6525.0,0.0,0.05,0.002,0.0,295,44,147.3,154.4,-0.998,0.0,0,0,0.0,87462.00000000001,0.0,-1647558.0908800005]
["2025-07-29T15:03:12.000000000",6374.72,6430.0,0.0,0.05,0.004,0.001,3869,47947,55.1,55.7,-0.996,0.001,32,237,390.1,87433.6,24459.80064,-1557509.83872]
["2025-07-29T15:03:36.000000000",6374.21,6155.0,211.6,226.0,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,635,1101,0.0,88050.30000000002,0.0,-1628782.7586700001]
["2025-07-29T15:03:36.000000000",6374.21,6285.0,88.6,89.2,0.994,0.0,127,71,0.05,0.1,-0.006,0.0,4668,8404,0.0,88050.30000000002,0.0,-1628782.7586700001]
["2025-07-29T15:03:48.000000000",6373.88,6300.0,73.3,74.0,0.993,0.001,902,340,0.05,0.1,-0.007,0.001,3142,8520,404.4,87445.0,-14277.491199999999,-1693998.83536]
["2025-07-29T15:04:00.000000000",6374.22,6205.0,168.6,169.2,0.998,0.0,12,0,0.0,0.05,-0.002,0.0,201,990,0.0,87867.40000000001,0.0,-1664971.7608799997]
["2025-07-29T15:04:13.000000000",6374.36,6600.0,0.0,0.05,0.001,0.0,283,1,218.8,233.1,-0.999,0.0,2,0,0.0,87532.90000000001,0.0,-1659035.5541199995]
["2025-07-29T15:04:25.000000000",6374.17,6335.0,38.8,39.2,0.979,0.003,373,629,0.1,0.2,-0.021,0.003,1806,18411,653.7,87532.90000000001,-27402.55683,-1658986.10339]
["2025-07-29T15:04:37.000000000",6374.28,6240.0,133.8,134.4,0.998,0.0,263,3,0.0,0.05,-0.002,0.0,356,1695,0.0,87867.40000000001,0.0,-1664987.4331200002]
["2025-07-29T15:04:50.000000000",6374.59,6145.0,228.7,229.9,0.999,0.0,7,1,0.0,0.05,-0.001,0.0,469,429,0.0,88367.20000000001,0.0,-1627420.0778200002]
["2025-07-29T15:05:02.000000000",6374.28,6230.0,144.1,144.9,0.998,0.0,49,7,0.0,0.05,-0.002,0.0,225,1797,0.0,86987.00000000001,0.0,-1658332.6848000004]
["2025-07-29T15:05:14.000000000",6374.62,6270.0,104.1,104.7,0.998,0.0,247,23,0.0,0.05,-0.002,0.0,1172,2306,0.0,88224.40000000001,0.0,-1581951.1976800004]
["2025-07-29T15:05:27.000000000",6374.7,6495.0,0.0,0.05,0.002,0.0,555,8047,120.0,121.2,-0.998,0.0,8,22,0.0,88224.40000000001,0.0,-1581971.0507999999]
["2025-07-29T15:05:39.000000000",6374.42,6400.0,0.05,0.1,0.017,0.004,4410,95899,25.8,26.2,-0.983,0.004,1473,34248,2353.2,88217.9,74886.68616000001,-1567476.2524200003]
["2025-07-29T15:05:51.000000000",6375.0,6305.0,69.3,69.9,0.992,0.001,91,84,0.05,0.1,-0.008,0.001,947,6153,103.8,88113.50000000001,-5457.0,-1612218.375]
["2025-07-29T15:05:51.000000000",6375.0,6550.0,0.0,0.05,0.002,0.0,26069,17,174.8,176.0,-0.998,0.0,8,0,0.0,88113.50000000001,0.0,-1612218.375]
["2025-07-29T15:06:03.000000000",6374.93,6455.0,0.0,0.05,0.003,0.0,1149,6661,79.9,80.5,-0.997,0.0,13,73,0.0,89108.8,0.0,-1554526.6804999998]
["2025-07-29T15:06:27.000000000",6375.09,6150.0,224.1,225.2,0.999,0.0,148,5,0.0,0.05,-0.001,0.0,1478,1971,0.0,87338.30000000002,0.0,-1569387.7807500002]
["2025-07-29T15:06:27.000000000",6375.09,6590.0,0.0,0.05,0.001,0.0,129,2,210.4,222.5,-0.999,0.0,0,0,0.0,87338.30000000002,0.0,-1569387.7807500002]
["2025-07-29T15:06:39.000000000",6374.86,6485.0,0.0,0.05,0.002,0.0,6426,13635,109.8,111.0,-0.998,0.0,7,24,0.0,89367.90000000001,0.0,-1545578.43214]
["2025-07-29T15:07:04.000000000",6375.2,6215.0,159.2,160.0,0.998,0.0,25,13,0.0,0.05,-0.002,0.0,653,2842,0.0,90327.09999999998,0.0,-1560859.3415999997]
["2025-07-29T15:07:04.000000000",6375.2,6650.0,0.0,0.05,0.001,0.0,370,2,268.6,282.4,-0.999,0.0,0,0,0.0,90327.09999999998,0.0,-1560859.3415999997]
["2025-07-29T15:07:16.000000000",6375.27,6525.0,0.0,0.05,0.002,0.0,295,44,146.8,154.4,-0.998,0.0,0,0,0.0,89341.9,0.0,-1576814.6549099998]
["2025-07-29T15:07:28.000000000",6375.12,6640.0,0.0,0.05,0.001,0.0,0,0,258.6,272.4,-0.999,0.0,0,0,0.0,88512.59999999999,0.0,-1541376.5135999995]
["2025-07-29T15:07:53.000000000",6375.86,6150.0,225.1,226.1,0.999,0.0,148,5,0.0,0.05,-0.001,0.0,1478,1971,0.0,89312.69999999998,0.0,-1418443.95006]
["2025-07-29T15:07:53.000000000",6375.86,6395.0,0.1,0.15,0.031,0.007,2036,70165,19.3,19.7,-0.969,0.007,1130,39120,2216.2,89312.69999999998,40435.70412,-1418443.95006]
["2025-07-29T15:08:05.000000000",6375.84,6300.0,75.2,75.9,0.993,0.001,902,345,0.05,0.1,-0.007,0.001,3142,8545,404.4,89312.69999999998,-14281.881599999999,-1418439.5006399998]
["2025-07-29T15:08:30.000000000",6375.3,6185.0,189.8,190.8,0.999,0.0,11,4,0.0,0.05,-0.001,0.0,3946,999,0.0,88232.2,0.0,-1527993.6522]
["2025-07-29T15:08:30.000000000",6375.3,6430.0,0.0,0.05,0.004,0.001,3869,47951,54.5,55.1,-0.996,0.001,32,237,390.1,88232.2,24462.026100000003,-1527993.6522]
["2025-07-29T15:08:42.000000000",6375.71,6335.0,40.8,41.2,0.982,0.002,373,633,0.1,0.15,-0.018,0.002,1806,18454,435.80000000000007,88232.2,-18272.784860000003,-1528091.9185400004]
["2025-07-29T15:08:55.000000000",6375.76,6530.0,0.0,0.05,0.002,0.0,157,28,151.3,158.4,-0.998,0.0,15,0,0.0,89482.79999999997,0.0,-1445257.2768000003]
["2025-07-29T15:09:07.000000000",6375.29,6460.0,0.0,0.05,0.003,0.0,2276,6127,84.0,85.9,-0.997,0.0,4,33,0.0,89250.69999999997,0.0,-1395404.34933]
["2025-07-29T15:09:19.000000000",6375.5,6365.0,11.0,11.3,0.873,0.023,274,6766,0.55,0.65,-0.13,0.023,1447,90951,3958.2999999999997,88212.49999999997,-172004.6145,-1453276.0985]
["2025-07-29T15:09:19.000000000",6375.5,6630.0,0.0,0.05,0.001,0.0,0,0,247.4,261.6,-0.999,0.0,0,0,0.0,88212.49999999997,0.0,-1453276.0985]
["2025-07-29T15:09:44.000000000",6374.69,6490.0,0.0,0.05,0.002,0.0,684,7514,115.4,116.0,-0.998,0.0,18,122,0.0,88707.3,0.0,-1590007.0532500006]
["2025-07-29T15:09:56.000000000",6374.8,6395.0,0.1,0.15,0.03,0.006,2036,70218,20.4,20.8,-0.97,0.006,1130,39134,1899.6000000000001,88707.3,34653.41280000001,-1590034.4900000005]
["2025-07-29T15:10:08.000000000",6375.04,6145.0,229.3,230.3,0.999,0.0,7,1,0.0,0.05,-0.001,0.0,469,429,0.0,88799.79999999999,0.0,-1575642.13632]
["2025-07-29T15:10:21.000000000",6375.4,6475.0,0.0,0.05,0.002,0.0,1614,11660,96.8,103.8,-0.998,0.0,3,27,0.0,87817.19999999998,0.0,-1543038.0620000002]
["2025-07-29T15:10:33.000000000",6374.93,6265.0,109.3,109.9,0.998,0.0,177,92,0.0,0.05,-0.002,0.0,1927,1935,0.0,88600.09999999998,0.0,-1532769.0444100003]
["2025-07-29T15:10:46.000000000",6374.59,6170.0,203.8,204.9,0.999,0.0,39,0,0.0,0.05,-0.001,0.0,425,959,0.0,87886.0,0.0,-1618929.1239400005]
["2025-07-29T15:10:46.000000000",6374.59,6575.0,0.0,0.05,0.001,0.0,614,2,193.6,206.8,-0.999,0.0,0,0,0.0,87886.0,0.0,-1618929.1239400005]
["2025-07-29T15:11:10.000000000",6374.29,6300.0,73.3,74.0,0.993,0.001,902,350,0.05,0.1,-0.007,0.001,3142,8557,404.4,87950.79999999999,-14278.409599999997,-1638026.79846]
["2025-07-29T15:11:23.000000000",6373.74,6205.0,167.7,168.9,0.998,0.0,12,0,0.0,0.05,-0.002,0.0,201,990,0.0,87284.99999999997,0.0,-1703063.3280000002]
["2025-07-29T15:11:23.000000000",6373.74,6430.0,0.0,0.05,0.004,0.001,3869,47952,56.4,57.2,-0.996,0.001,32,237,390.1,87284.99999999997,24456.040380000002,-1703063.3280000002]
["2025-07-29T15:11:47.000000000",6374.05,6330.0,43.5,44.2,0.983,0.002,868,715,0.1,0.15,-0.017,0.002,2218,13849,617.1999999999999,87923.29999999997,-17209.935,-1708493.98795]
["2025-07-29T15:11:59.000000000",6373.79,6235.0,138.1,138.7,0.998,0.0,43,12,0.0,0.05,-0.002,0.0,583,2483,0.0,87923.29999999997,0.0,-1708424.29781]
["2025-07-29T15:11:59.000000000",6373.79,6480.0,0.0,0.05,0.002,0.0,20717,13366,103.0,109.7,-0.998,0.0,22,29,0.0,87923.29999999997,0.0,-1708424.29781]
["2025-07-29T15:12:11.000000000",6373.94,6385.0,0.3,0.35,0.081,0.019,1837,89340,11.3,11.6,-0.919,0.019,1569,61057,6471.4,87245.19999999998,32456.102479999994,-1735674.85352]
["2025-07-29T15:12:23.000000000",6374.13,6290.0,83.8,84.5,0.997,0.0,166,95,0.0,0.05,-0.003,0.0,4782,9023,0.0,86979.69999999998,0.0,-1718612.0529900002]
["2025-07-29T15:12:35.000000000",6374.75,6515.0,0.0,0.05,0.002,0.0,130,87,137.9,144.6,-0.998,0.0,2,0,0.0,88096.4,0.0,-1655815.8135000002]
["2025-07-29T15:12:48.000000000",6374.69,6375.0,2.65,2.7,0.477,0.055,1204,59380,3.3,3.4,-0.523,0.055,2141,116088,18397.5,88004.20000000001,-328519.64915,-1621950.6248400004]
["2025-07-29T15:13:00.000000000",6374.79,6320.0,54.0,54.7,0.99,0.001,450,327,0.05,0.1,-0.01,0.001,2431,11956,288.1,88004.20000000001,-12628.458990000003,-1621976.0684400003]
["2025-07-29T15:13:13.000000000",6375.0,6545.0,0.0,0.05,0.002,0.0,83,14,167.4,174.5,-0.998,0.0,0,0,0.0,88397.9,0.0,-1609387.875]
["2025-07-29T15:13:25.000000000",6375.17,6455.0,0.0,0.05,0.003,0.0,1149,6661,79.7,80.3,-0.997,0.0,13,73,0.0,88068.6,0.0,-1619140.1759200003]
["2025-07-29T15:13:37.000000000",6375.32,6200.0,174.7,175.4,0.999,0.0,177,24,0.0,0.05,-0.001,0.0,2291,2551,0.0,89072.49999999999,0.0,-1569176.6375600002]
["2025-07-29T15:13:49.000000000",6375.14,6590.0,0.0,0.05,0.001,0.0,129,2,210.5,220.5,-0.999,0.0,0,0,0.0,88292.59999999999,0.0,-1555151.6516000002]
["2025-07-29T15:14:02.000000000",6375.67,6490.0,0.0,0.05,0.002,0.0,684,7514,114.0,114.6,-0.998,0.0,18,122,0.0,88030.99999999999,0.0,-1417171.1762599996]
["2025-07-29T15:14:14.000000000",6375.99,6325.0,50.5,51.0,0.99,0.001,349,412,0.05,0.1,-0.01,0.001,2455,12947,280.40000000000003,88030.99999999999,-13427.83494,-1417242.3052200002]
["2025-07-29T15:14:26.000000000",6376.05,6135.0,240.3,241.5,0.999,0.0,54,3,0.0,0.05,-0.001,0.0,289,985,0.0,88127.69999999998,0.0,-1409827.5436500001]
["2025-07-29T15:14:38.000000000",6376.07,6360.0,16.0,16.3,0.932,0.012,690,5214,0.3,0.35,-0.068,0.012,2332,90486,3626.4,88606.29999999999,-125634.08328,-1380438.2832099996]
["2025-07-29T15:14:50.000000000",6376.09,6265.0,110.4,111.0,0.998,0.0,177,92,0.0,0.05,-0.002,0.0,1927,1935,0.0,87722.89999999998,0.0,-1373441.6664500001]
["2025-07-29T15:15:03.000000000",6376.05,6170.0,205.3,206.4,0.999,0.0,39,0,0.0,0.05,-0.001,0.0,425,959,0.0,87789.40000000001,0.0,-1389086.2530000003]
["2025-07-29T15:15:15.000000000",6376.09,6395.0,0.05,0.1,0.022,0.006,2036,70441,19.4,19.8,-0.978,0.006,1130,39157,1899.6000000000001,87789.40000000001,34660.42524000001,-1389094.9673999997]
["2025-07-29T15:15:27.000000000",6375.77,6260.0,114.8,115.7,0.998,0.0,86,49,0.0,0.05,-0.002,0.0,994,1846,0.0,87151.49999999999,0.0,-1379136.4329300001]
["2025-07-29T15:15:39.000000000",6375.8,6200.0,175.1,175.8,0.999,0.0,177,24,0.0,0.05,-0.001,0.0,2291,2551,0.0,87788.59999999999,0.0,-1417697.3847999994]
["2025-07-29T15:15:39.000000000",6375.8,6445.0,0.0,0.05,0.003,0.0,3388,11030,69.3,69.9,-0.997,0.0,53,72,0.0,87788.59999999999,0.0,-1417697.3847999994]
["2025-07-29T15:16:04.000000000",6375.94,6330.0,45.2,45.6,0.989,0.001,868,715,0.05,0.1,-0.011,0.001,2218,13962,308.59999999999997,87210.79999999999,-8607.518999999998,-1406506.8602399998]
["2025-07-29T15:16:04.000000000",6375.94,6575.0,0.0,0.05,0.001,0.0,614,2,195.9,202.8,-0.999,0.0,0,0,0.0,87210.79999999999,0.0,-1406506.8602399998]
["2025-07-29T15:16:16.000000000",6375.84,6480.0,0.0,0.05,0.002,0.0,20717,13370,100.9,107.8,-0.998,0.0,22,29,0.0,87210.79999999999,0.0,-1406484.80064]
["2025-07-29T15:16:29.000000000",6375.76,6385.0,0.35,0.4,0.105,0.024,1837,90044,9.9,10.3,-0.895,0.024,1569,61592,8174.4,86876.29999999999,41008.88832000002,-1400493.06584]
["2025-07-29T15:16:53.000000000",6376.26,6205.0,170.2,171.3,0.998,0.0,12,0,0.0,0.05,-0.001,0.0,201,990,0.0,88262.70000000001,0.0,-1364959.60194]
["2025-07-29T15:16:53.000000000",6376.26,6510.0,0.0,0.05,0.002,0.0,160,249,130.8,137.9,-0.998,0.0,7,7,0.0,88262.70000000001,0.0,-1364959.60194]
["2025-07-29T15:17:05.000000000",6376.07,6415.0,0.0,0.05,0.005,0.001,2921,51807,39.0,39.8,-0.995,0.001,143,2148,306.4,86736.09999999999,17712.722460000005,-1366474.6899100002]
["2025-07-29T15:17:29.000000000",6376.31,6140.0,235.2,236.2,0.999,0.0,71,3,0.0,0.05,-0.001,0.0,1581,580,0.0,87567.0,0.0,-1307232.8183400002]
["2025-07-29T15:17:29.000000000",6376.31,6545.0,0.0,0.05,0.002,0.0,83,14,165.8,172.9,-0.998,0.0,0,0,0.0,87567.0,0.0,-1307232.8183400002]
["2025-07-29T15:17:41.000000000",6375.65,6290.0,84.8,85.7,0.997,0.0,166,95,0.0,0.05,-0.003,0.0,4782,9074,0.0,86339.79999999999,0.0,-1424919.5211000002]
["2025-07-29T15:18:06.000000000",6374.41,6170.0,203.1,204.4,0.999,0.0,39,0,0.0,0.05,-0.001,0.0,425,959,0.0,88088.00000000001,0.0,-1652986.5035600003]
["2025-07-29T15:18:06.000000000",6374.41,6640.0,0.0,0.05,0.001,0.0,0,0,259.1,273.2,-0.999,0.0,0,0,0.0,88088.00000000001,0.0,-1652986.5035600003]
["2025-07-29T15:18:18.000000000",6373.85,6315.0,58.0,58.7,0.991,0.001,96,49,0.05,0.1,-0.009,0.001,1851,8785,194.70000000000002,85314.4,-11186.10675,-1641725.2922000003]
["2025-07-29T15:18:30.000000000",6374.07,6220.0,153.0,154.3,0.998,0.0,42,9,0.0,0.05,-0.002,0.0,528,1287,0.0,86016.3,0.0,-1726958.6554499997]
["2025-07-29T15:18:43.000000000",6373.99,6445.0,0.0,0.05,0.003,0.0,3388,11030,71.3,72.0,-0.997,0.0,53,72,0.0,86609.5,0.0,-1701874.4519700008]
["2025-07-29T15:18:55.000000000",6373.87,6350.0,23.5,23.9,0.966,0.006,923,1627,0.15,0.2,-0.034,0.006,4632,55362,3333.0,86214.8,-141844.10298,-1735961.7377200003]
["2025-07-29T15:19:07.000000000",6373.83,6255.0,118.0,118.6,0.998,0.0,162,26,0.0,0.05,-0.002,0.0,460,1800,0.0,86010.79999999999,0.0,-1715656.56876]
["2025-07-29T15:19:07.000000000",6373.83,6625.0,0.0,0.05,0.001,0.0,303,5,244.7,258.7,-0.999,0.0,0,0,0.0,86010.79999999999,0.0,-1715656.56876]
["2025-07-29T15:19:32.000000000",6374.75,6380.0,0.9,0.95,0.221,0.041,1756,105805,6.7,6.9,-0.779,0.041,2233,103322,16354.900000000001,87328.90000000001,-124670.98574999993,-1654751.23025]
["2025-07-29T15:19:44.000000000",6374.67,6285.0,88.8,89.4,0.997,0.0,127,75,0.0,0.05,-0.003,0.0,4668,8525,0.0,87516.8,0.0,-1628485.94754]
["2025-07-29T15:19:44.000000000",6374.67,6530.0,0.0,0.05,0.002,0.0,157,28,152.6,159.6,-0.998,0.0,15,0,0.0,87516.8,0.0,-1628485.94754]
["2025-07-29T15:20:08.000000000",6374.62,6415.0,0.0,0.05,0.005,0.001,2921,51810,40.4,41.0,-0.995,0.001,143,2148,306.4,86534.09999999999,17708.694360000005,-1687138.8022999999]
["2025-07-29T15:20:20.000000000",6374.68,6160.0,212.3,216.3,0.999,0.0,93,14,0.0,0.05,-0.001,0.0,233,1540,0.0,87591.4,0.0,-1666838.5770399997]
["2025-07-29T15:20:20.000000000",6374.68,6565.0,0.0,0.05,0.001,0.0,21,0,187.5,194.5,-0.999,0.0,0,0,0.0,87591.4,0.0,-1666838.5770399997]
["2025-07-29T15:20:33.000000000",6374.73,6520.0,0.0,0.05,0.002,0.0,171,1300,142.3,149.7,-0.998,0.0,19,4,0.0,87591.4,0.0,-1666851.65094]
["2025-07-29T15:20:57.000000000",6375.25,6195.0,179.3,180.5,0.999,0.0,6,2,0.0,0.05,-0.001,0.0,3866,727,0.0,86562.2,0.0,-1606473.7465000001]
["2025-07-29T15:20:57.000000000",6375.25,6620.0,0.0,0.05,0.001,0.0,0,0,238.7,252.2,-0.999,0.0,0,0,0.0,86562.2,0.0,-1606473.7465000001]
["2025-07-29T15:21:21.000000000",6374.97,6320.0,54.2,54.8,0.99,0.001,450,327,0.05,0.1,-0.009,0.001,2431,12009,288.1,87907.0,-12628.815570000002,-1606377.69054]
["2025-07-29T15:21:33.000000000",6374.21,6225.0,148.1,149.2,0.998,0.0,55,15,0.0,0.05,-0.002,0.0,683,2420,0.0,87907.0,0.0,-1606186.18422]
["2025-07-29T15:21:45.000000000",6374.13,6130.0,243.3,244.5,0.999,0.0,11,7,0.0,0.05,-0.001,0.0,414,836,0.0,86678.00000000001,0.0,-1730563.5467400001]
["2025-07-29T15:21:45.000000000",6374.13,6375.0,2.25,2.35,0.442,0.059,1204,62688,3.4,3.5,-0.558,0.059,2141,119346,19735.5,86678.00000000001,-352381.02878999995,-1730563.5467400001]
["2025-07-29T15:21:57.000000000",6374.42,6465.0,0.0,0.05,0.003,0.0,1035,14741,89.7,91.7,-0.997,0.0,10,34,0.0,86647.70000000001,0.0,-1746151.2450200005]
["2025-07-29T15:22:22.000000000",6373.87,6160.0,213.0,214.1,0.999,0.0,93,14,0.0,0.05,-0.001,0.0,233,1540,0.0,85228.59999999999,0.0,-1754815.6451800002]
["2025-07-29T15:22:22.000000000",6373.87,6405.0,0.0,0.05,0.006,0.001,2657,62074,31.3,31.7,-0.994,0.001,356,11534,301.3,85228.59999999999,14666.274870000003,-1754815.6451800002]
["2025-07-29T15:22:34.000000000",6374.32,6310.0,63.8,64.4,0.992,0.001,766,104,0.05,0.1,-0.008,0.001,1543,6467,230.9,85228.59999999999,-4952.84664,-1754939.53648]
["2025-07-29T15:22:46.000000000",6374.0,6535.0,0.0,0.05,0.002,0.0,48,33,157.4,164.6,-0.998,0.0,0,0,0.0,86048.6,0.0,-1725352.5640000002]
["2025-07-29T15:22:58.000000000",6373.24,6440.0,0.0,0.05,0.003,0.0,2569,18131,66.6,67.3,-0.997,0.0,45,112,0.0,85874.5,0.0,-1789178.7849199998]
["2025-07-29T15:23:11.000000000",6373.24,6400.0,0.0,0.05,0.007,0.002,4410,98085,26.8,27.2,-0.993,0.002,1473,34355,1176.6,83193.9,37436.41176,-1827061.3234800003]
["2025-07-29T15:23:23.000000000",6373.2,6565.0,0.0,0.05,0.001,0.0,21,0,188.4,196.0,-0.999,0.0,0,0,0.0,84338.3,0.0,-1833040.6644000001]
["2025-07-29T15:23:35.000000000",6373.04,6470.0,0.0,0.05,0.002,0.0,2745,5213,96.9,97.4,-0.998,0.0,10,127,0.0,84338.3,0.0,-1832994.64568]
["2025-07-29T15:23:47.000000000",6373.18,6375.0,1.8,1.9,0.385,0.054,1204,63748,4.2,4.3,-0.615,0.054,2141,119937,18063.0,82854.59999999999,-322470.16164,-1827496.61864]
["2025-07-29T15:23:47.000000000",6373.18,6650.0,0.0,0.05,0.001,0.0,370,2,270.2,284.2,-0.999,0.0,0,0,0.0,82854.59999999999,0.0,-1827496.61864]
["2025-07-29T15:24:12.000000000",6373.7,6505.0,0.0,0.05,0.002,0.0,248,1469,128.4,135.5,-0.998,0.0,0,10,0.0,83478.1,0.0,-1828200.2395000008]
["2025-07-29T15:24:24.000000000",6373.34,6250.0,122.9,123.5,0.998,0.0,1722,41,0.0,0.05,-0.002,0.0,1612,2362,0.0,83303.4,0.0,-1811150.2678399999]
["2025-07-29T15:24:36.000000000",6373.22,6345.0,28.0,28.4,0.977,0.004,172,1078,0.1,0.15,-0.023,0.004,2200,26735,948.8000000000002,82831.0,-51699.56064,-1813933.1299600003]
["2025-07-29T15:24:36.000000000",6373.22,6555.0,0.0,0.05,0.001,0.0,39,11,178.3,185.3,-0.999,0.0,0,0,0.0,82831.0,0.0,-1813933.1299600003]
["2025-07-29T15:25:00.000000000",6373.37,6280.0,92.7,93.3,0.997,0.0,419,200,0.0,0.05,-0.002,0.0,3720,8065,0.0,83376.8,0.0,-1803039.1197400002]
["2025-07-29T15:25:13.000000000",6373.15,6185.0,187.8,188.8,0.999,0.0,11,4,0.0,0.05,-0.001,0.0,3946,1001,0.0,82464.29999999999,0.0,-1855447.02525]
["2025-07-29T15:25:13.000000000",6373.15,6430.0,0.0,0.05,0.004,0.001,3869,47972,56.5,57.1,-0.996,0.001,32,237,390.1,82464.29999999999,24453.776550000002,-1855447.02525]
["2025-07-29T15:25:37.000000000",6372.65,6315.0,57.3,58.0,0.996,0.001,96,49,0.0,0.05,-0.004,0.001,1851,8958,194.70000000000002,81942.69999999998,-11184.00075,-1877592.9874499997]
["2025-07-29T15:25:49.000000000",6372.88,6220.0,152.4,153.6,0.998,0.0,42,9,0.0,0.05,-0.002,0.0,528,1287,0.0,81942.69999999998,0.0,-1877660.7530400006]
["2025-07-29T15:26:01.000000000",6372.65,6290.0,82.3,82.9,0.997,0.0,166,95,0.0,0.05,-0.003,0.0,4782,9084,0.0,82169.49999999999,0.0,-1873157.6230499998]
["2025-07-29T15:26:01.000000000",6372.65,6365.0,8.2,8.5,0.826,0.031,274,7496,0.75,0.8,-0.174,0.031,1447,95503,5335.1,82169.49999999999,-231728.67195000002,-1873157.6230499998]
["2025-07-29T15:26:25.000000000",6372.58,6250.0,122.3,122.9,0.998,0.0,1722,41,0.0,0.05,-0.002,0.0,1612,2362,0.0,83345.99999999999,0.0,-1898595.5045599993]
["2025-07-29T15:26:25.000000000",6372.58,6495.0,0.0,0.05,0.002,0.0,555,8047,121.8,122.9,-0.998,0.0,8,22,0.0,83345.99999999999,0.0,-1898595.5045599993]
["2025-07-29T15:26:37.000000000",6372.68,6400.0,0.0,0.05,0.007,0.002,4410,98169,27.3,27.7,-0.993,0.002,1473,34434,1176.6,82940.59999999998,37433.12232000001,-1881164.1545600004]
["2025-07-29T15:27:02.000000000",6372.34,6125.0,246.6,247.8,0.999,0.0,125,17,0.0,0.05,-0.001,0.0,934,1247,0.0,82947.09999999998,0.0,-1895484.3946999998]
["2025-07-29T15:27:02.000000000",6372.34,6250.0,121.8,122.4,0.998,0.0,1722,51,0.0,0.05,-0.002,0.0,1612,2362,0.0,82947.09999999998,0.0,-1895484.3946999998]
["2025-07-29T15:27:14.000000000",6372.02,6430.0,0.0,0.05,0.004,0.001,3869,47972,57.9,58.4,-0.996,0.001,32,237,390.1,81608.79999999999,24449.440740000005,-1881338.9050000003]
["2025-07-29T15:27:39.000000000",6371.47,6155.0,210.4,223.1,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,635,1101,0.0,82061.0,0.0,-2005305.49604]
["2025-07-29T15:27:39.000000000",6371.47,6560.0,0.0,0.05,0.001,0.0,12,27,184.9,192.6,-0.999,0.0,0,0,0.0,82061.0,0.0,-2005305.49604]
["2025-07-29T15:27:51.000000000",6371.7,6465.0,0.0,0.05,0.003,0.0,1035,14743,92.3,94.2,-0.997,0.0,10,34,0.0,82061.0,0.0,-2005377.8843999999]
["2025-07-29T15:28:04.000000000",6371.67,6210.0,161.3,162.3,0.998,0.0,44,10,0.0,0.05,-0.002,0.0,528,1362,0.0,81809.7,0.0,-2008535.1624300003]
["2025-07-29T15:28:04.000000000",6371.67,6640.0,0.0,0.05,0.001,0.0,0,0,261.2,275.3,-0.999,0.0,0,0,0.0,81809.7,0.0,-2008535.1624300003]
["2025-07-29T15:28:28.000000000",6371.56,6195.0,176.1,177.3,0.999,0.0,6,2,0.0,0.05,-0.001,0.0,3866,727,0.0,81420.79999999999,0.0,-1996069.5736799994]
["2025-07-29T15:28:40.000000000",6371.49,6240.0,131.4,132.0,0.998,0.0,263,3,0.0,0.05,-0.002,0.0,356,1695,0.0,81670.29999999999,0.0,-2029427.880330001]
["2025-07-29T15:28:53.000000000",6371.4,6145.0,225.9,226.9,0.999,0.0,7,1,0.0,0.05,-0.001,0.0,469,429,0.0,81670.29999999999,0.0,-2029399.2138]
["2025-07-29T15:29:05.000000000",6371.7,6370.0,3.8,4.0,0.569,0.053,657,27776,2.25,2.35,-0.431,0.053,3397,134243,21486.2,81753.7,-925298.274,-2033190.3549000006]
["2025-07-29T15:29:17.000000000",6371.52,6275.0,96.4,97.0,0.998,0.0,82,33,0.0,0.05,-0.002,0.0,7195,9378,0.0,81408.9,0.0,-1997694.5232]
["2025-07-29T15:29:17.000000000",6371.52,6520.0,0.0,0.05,0.002,0.0,171,1300,144.8,152.3,-0.998,0.0,19,4,0.0,81408.9,0.0,-1997694.5232]
["2025-07-29T15:29:41.000000000",6371.45,6405.0,0.0,0.05,0.006,0.001,2657,62105,33.3,33.9,-0.994,0.001,356,11551,301.3,80942.9,14660.70645,-1998195.0346499998]
["2025-07-29T15:29:41.000000000",6371.45,6630.0,0.0,0.05,0.001,0.0,0,0,251.5,266.0,-0.999,0.0,0,0,0.0,80942.9,0.0,-1998195.0346499998]
["2025-07-29T15:29:54.000000000",6371.41,6550.0,0.0,0.05,0.001,0.0,26069,17,178.3,179.5,-0.998,0.0,8,0,0.0,80942.9,0.0,-1998182.4899700007]
["2025-07-29T15:30:06.000000000",6371.65,6455.0,0.0,0.05,0.003,0.0,1149,6661,83.1,83.8,-0.997,0.0,13,73,0.0,80872.0,0.0,-1986769.6730999998]
["2025-07-29T15:30:31.000000000",6371.51,6340.0,31.5,31.9,0.978,0.003,638,877,0.1,0.15,-0.021,0.003,3009,32854,1094.1000000000001,81943.9,-45320.55063000001,-2003706.09329]
["2025-07-29T15:30:31.000000000",6371.51,6590.0,0.0,0.05,0.001,0.0,129,2,211.2,225.4,-0.999,0.0,0,0,0.0,81943.9,0.0,-2003706.09329]
["2025-07-29T15:30:43.000000000",6372.24,6490.0,0.0,0.05,0.002,0.0,684,7514,117.3,118.1,-0.998,0.0,18,122,0.0,82540.39999999998,0.0,-1980428.4695999997]
["2025-07-29T15:30:55.000000000",6372.47,6575.0,0.0,0.05,0.001,0.0,614,2,197.2,208.8,-0.999,0.0,0,0,0.0,82271.49999999999,0.0,-1913289.51021]
["2025-07-29T15:31:07.000000000",6372.53,6640.0,0.0,0.05,0.001,0.0,0,0,260.5,274.9,-0.999,0.0,0,0,0.0,82271.49999999999,0.0,-1913307.52479]
["2025-07-29T15:31:19.000000000",6372.71,6520.0,0.0,0.05,0.002,0.0,171,1300,143.6,151.8,-0.998,0.0,19,4,0.0,82271.49999999999,0.0,-1913361.56853]
["2025-07-29T15:31:32.000000000",6372.4,6265.0,107.1,107.7,0.998,0.0,177,92,0.0,0.05,-0.002,0.0,1927,1938,0.0,82659.0,0.0,-1918984.5360000003]
["2025-07-29T15:31:56.000000000",6371.88,6150.0,221.4,222.4,0.999,0.0,148,5,0.0,0.05,-0.001,0.0,1478,1971,0.0,83573.69999999998,0.0,-1989434.7454800005]
["2025-07-29T15:31:56.000000000",6371.88,6395.0,0.05,0.1,0.019,0.004,2036,71447,23.0,23.4,-0.981,0.004,1130,39327,1266.4,83573.69999999998,23091.69312,-1989434.7454800005]
["2025-07-29T15:32:08.000000000",6372.32,6300.0,71.9,72.5,0.997,0.0,902,555,0.0,0.05,-0.003,0.0,3142,9473,0.0,83573.69999999998,0.0,-1989572.12272]
["2025-07-29T15:32:21.000000000",6372.16,6490.0,0.0,0.05,0.002,0.0,684,7514,117.5,118.2,-0.998,0.0,18,122,0.0,82506.19999999998,0.0,-1978288.0492799997]
["2025-07-29T15:32:33.000000000",6372.0,6425.0,0.0,0.05,0.004,0.001,3945,31754,52.7,53.7,-0.996,0.001,97,490,404.20000000000005,82859.49999999999,24519.456000000002,-1958453.3160000003]
["2025-07-29T15:32:45.000000000",6371.84,6330.0,41.4,42.1,0.988,0.002,868,728,0.05,0.1,-0.012,0.002,2218,14126,617.1999999999999,82355.79999999999,-17203.968,-2007613.8598400005]
["2025-07-29T15:32:57.000000000",6371.7,6235.0,135.8,137.2,0.998,0.0,43,12,0.0,0.05,-0.002,0.0,583,2483,0.0,82598.79999999999,0.0,-2026531.9283999999]
["2025-07-29T15:33:10.000000000",6371.65,6460.0,0.0,0.05,0.003,0.0,2276,6127,87.5,89.4,-0.997,0.0,4,43,0.0,82598.79999999999,0.0,-2026516.0257999992]
["2025-07-29T15:33:22.000000000",6371.89,6365.0,7.5,7.9,0.794,0.036,274,8224,0.8,0.85,-0.206,0.036,1447,98830,6195.599999999999,82805.7,-269072.17092000006,-2027478.0509900001]
["2025-07-29T15:33:22.000000000",6371.89,6630.0,0.0,0.05,0.001,0.0,0,0,251.5,265.2,-0.999,0.0,0,0,0.0,82805.7,0.0,-2027478.0509900001]
["2025-07-29T15:33:47.000000000",6371.75,6435.0,0.0,0.05,0.004,0.0,2580,34200,63.1,63.8,-0.996,0.0,19,135,0.0,82678.0,0.0,-2029478.8360000008]
["2025-07-29T15:33:59.000000000",6371.75,6395.0,0.05,0.1,0.014,0.003,2036,71533,23.2,23.6,-0.986,0.003,1130,39337,949.8000000000001,82954.3,17318.416500000003,-2005884.2457500005]
["2025-07-29T15:34:11.000000000",6372.18,6140.0,231.4,232.7,0.999,0.0,71,3,0.0,0.05,-0.001,0.0,1581,580,0.0,82925.29999999999,0.0,-1953105.0309000006]
["2025-07-29T15:34:11.000000000",6372.18,6545.0,0.0,0.05,0.002,0.0,83,14,169.7,176.6,-0.998,0.0,0,0,0.0,82925.29999999999,0.0,-1953105.0309000006]
["2025-07-29T15:34:24.000000000",6372.05,6450.0,0.0,0.05,0.003,0.0,4902,10874,77.9,78.5,-0.997,0.0,221,138,0.0,82925.29999999999,0.0,-1953065.1852499992]
["2025-07-29T15:34:49.000000000",6371.63,6175.0,194.9,197.2,0.999,0.0,157,7,0.0,0.05,-0.001,0.0,6016,1035,0.0,84048.9,0.0,-2042202.9894500007]
["2025-07-29T15:35:01.000000000",6370.62,6370.0,3.2,3.3,0.531,0.053,657,29524,2.55,2.65,-0.469,0.053,3397,139754,21486.2,80795.1,-925141.4364,-2024245.3931399998]
["2025-07-29T15:35:14.000000000",6369.46,6295.0,72.9,74.8,0.997,0.0,103,55,0.0,0.05,-0.003,0.0,5062,11061,0.0,80984.09999999998,0.0,-2191954.1171]
["2025-07-29T15:35:26.000000000",6368.57,6200.0,167.3,168.9,0.998,0.0,177,24,0.0,0.05,-0.002,0.0,2291,2553,0.0,80984.09999999998,0.0,-2191647.83695]
["2025-07-29T15:35:26.000000000",6368.57,6625.0,0.0,0.05,0.001,0.0,303,5,249.4,264.2,-0.999,0.0,0,0,0.0,80984.09999999998,0.0,-2191647.83695]
["2025-07-29T15:35:39.000000000",6368.98,6350.0,19.2,19.5,0.923,0.011,923,1679,0.3,0.35,-0.077,0.011,4632,57028,6110.5,78538.39999999998,-259848.01502000002,-2125799.9305200004]
["2025-07-29T15:36:03.000000000",6366.77,6235.0,128.1,135.6,0.998,0.0,43,12,0.0,0.05,-0.002,0.0,583,2483,0.0,77616.79999999999,0.0,-2194243.6128]
["2025-07-29T15:36:03.000000000",6366.77,6480.0,0.0,0.05,0.002,0.0,20717,13370,109.2,116.7,-0.998,0.0,22,29,0.0,77616.79999999999,0.0,-2194243.6128]
["2025-07-29T15:36:15.000000000",6366.85,6335.0,32.0,33.3,0.967,0.004,373,644,0.15,0.2,-0.033,0.004,1806,19004,871.6000000000001,75146.2,-36494.7842,-2265223.3604]
["2025-07-29T15:36:28.000000000",6366.91,6285.0,81.1,82.4,0.997,0.0,127,75,0.0,0.05,-0.003,0.0,4668,8539,0.0,74933.5,0.0,-2266868.26949]
["2025-07-29T15:36:40.000000000",6366.73,6510.0,0.0,0.05,0.002,0.0,160,249,139.9,147.0,-0.998,0.0,7,7,0.0,74933.5,0.0,-2266804.1824699994]
["2025-07-29T15:36:52.000000000",6367.35,6415.0,0.0,0.05,0.004,0.001,2921,51970,47.6,48.3,-0.996,0.001,143,2157,306.4,76288.19999999998,17688.498300000007,-2298053.0231999997]
["2025-07-29T15:37:06.000000000",6367.44,6320.0,47.4,48.7,0.989,0.001,450,350,0.05,0.1,-0.011,0.001,2431,12430,288.1,75170.2,-12613.898640000001,-2302670.0620800005]
["2025-07-29T15:37:18.000000000",6367.75,6545.0,0.0,0.05,0.001,0.0,83,14,173.9,181.0,-0.998,0.0,0,0,0.0,76310.3,0.0,-2274566.6677500014]
["2025-07-29T15:37:30.000000000",6368.86,6450.0,0.0,0.05,0.003,0.0,4902,10874,80.8,81.6,-0.997,0.0,221,139,0.0,76579.4,0.0,-2263314.51592]
["2025-07-29T15:37:42.000000000",6368.17,6280.0,87.6,88.1,0.997,0.0,419,240,0.0,0.05,-0.003,0.0,3720,8073,0.0,76579.4,0.0,-2263069.3092400013]
["2025-07-29T15:37:42.000000000",6368.17,6610.0,0.0,0.05,0.001,0.0,27,0,235.1,248.9,-0.999,0.0,0,0,0.0,76579.4,0.0,-2263069.3092400013]
["2025-07-29T15:38:07.000000000",6367.01,6480.0,0.0,0.05,0.002,0.0,20717,13370,109.3,116.5,-0.998,0.0,22,39,0.0,75620.2,0.0,-2344001.9974800004]
["2025-07-29T15:38:19.000000000",6366.19,6225.0,140.2,141.7,0.998,0.0,55,15,0.0,0.05,-0.002,0.0,683,2420,0.0,75120.4,0.0,-2315383.303]
["2025-07-29T15:38:32.000000000",6366.29,6130.0,235.9,237.4,0.999,0.0,11,7,0.0,0.05,-0.001,0.0,414,836,0.0,74944.29999999999,0.0,-2334066.5364099997]
["2025-07-29T15:38:44.000000000",6365.87,6355.0,11.3,11.6,0.859,0.022,282,2015,0.7,0.8,-0.141,0.022,1703,68303,4367.0,74517.4,-199009.82794,-2375475.3174599996]
["2025-07-29T15:38:56.000000000",6366.04,6215.0,150.0,151.5,0.998,0.0,25,13,0.0,0.05,-0.002,0.0,653,2842,0.0,74517.4,0.0,-2375538.75432]
["2025-07-29T15:39:09.000000000",6364.79,6155.0,203.8,216.7,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,635,1101,0.0,74456.2,0.0,-2372564.5795599995]
["2025-07-29T15:39:21.000000000",6364.68,6380.0,0.15,0.2,0.046,0.011,1756,118334,15.4,15.7,-0.954,0.011,2233,105575,4387.9,74300.6,-33395.47596,-2474842.1711999993]
["2025-07-29T15:39:33.000000000",6364.06,6285.0,78.5,79.5,0.997,0.0,127,75,0.0,0.05,-0.003,0.0,4668,8547,0.0,74287.6,0.0,-2428232.5492400005]
["2025-07-29T15:39:45.000000000",6364.44,6190.0,173.7,175.1,0.999,0.0,26,3,0.0,0.05,-0.001,0.0,3985,857,0.0,74038.5,0.0,-2452046.89212]
["2025-07-29T15:39:45.000000000",6364.44,6435.0,0.0,0.05,0.003,0.0,2580,34220,70.3,70.9,-0.997,0.0,19,135,0.0,74038.5,0.0,-2452046.89212]
["2025-07-29T15:40:10.000000000",6364.91,6320.0,45.0,45.5,0.983,0.002,450,360,0.1,0.15,-0.017,0.002,2431,12511,576.2,73028.59999999999,-25217.77342,-2440930.25518]
["2025-07-29T15:40:22.000000000",6364.93,6155.0,203.9,214.8,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,635,1101,0.0,74670.4,0.0,-2448804.9786200006]
["2025-07-29T15:40:22.000000000",6364.93,6465.0,0.0,0.05,0.002,0.0,1035,14743,98.2,102.0,-0.998,0.0,10,34,0.0,74670.4,0.0,-2448804.9786200006]
["2025-07-29T15:40:34.000000000",6365.44,6375.0,0.5,0.55,0.117,0.024,1204,77802,9.5,9.9,-0.883,0.024,2141,126618,8028.0,74772.59999999999,-143146.01472,-2448173.6857599993]
["2025-07-29T15:40:46.000000000",6366.18,6620.0,0.0,0.05,0.001,0.0,0,0,246.6,260.9,-0.999,0.0,0,0,0.0,75362.8,0.0,-2385700.4902799996]
["2025-07-29T15:40:59.000000000",6366.68,6505.0,0.0,0.05,0.002,0.0,248,1469,135.0,142.5,-0.998,0.0,0,10,0.0,75362.8,0.0,-2385887.86328]
["2025-07-29T15:41:11.000000000",6366.64,6410.0,0.0,0.05,0.005,0.001,1771,57261,43.1,43.7,-0.995,0.001,243,4604,201.40000000000003,75466.8,9728.225920000003,-2365181.29344]
["2025-07-29T15:41:35.000000000",6366.19,6135.0,230.4,232.0,0.999,0.0,54,3,0.0,0.05,-0.001,0.0,289,985,0.0,75586.29999999999,0.0,-2372277.9430299997]
["2025-07-29T15:41:35.000000000",6366.19,6575.0,0.0,0.05,0.001,0.0,614,2,202.9,215.1,-0.999,0.0,0,0,0.0,75586.29999999999,0.0,-2372277.9430299997]
["2025-07-29T15:41:47.000000000",6365.92,6280.0,85.6,86.1,0.997,0.0,419,240,0.0,0.05,-0.003,0.0,3720,8074,0.0,75670.09999999998,0.0,-2402135.3505600006]
["2025-07-29T15:41:59.000000000",6365.91,6185.0,180.3,181.7,0.999,0.0,11,4,0.0,0.05,-0.001,0.0,3946,1001,0.0,75670.09999999998,0.0,-2402131.577130001]
["2025-07-29T15:42:11.000000000",6366.1,6570.0,0.0,0.05,0.001,0.0,400,1,197.9,210.1,-0.999,0.0,0,0,0.0,75358.49999999999,0.0,-2382353.7725000004]
["2025-07-29T15:42:23.000000000",6366.11,6315.0,50.8,51.3,0.996,0.001,96,65,0.0,0.05,-0.004,0.001,1851,9588,194.70000000000002,74884.09999999999,-11172.52305,-2374157.9650699995]
["2025-07-29T15:42:35.000000000",6366.15,6220.0,145.4,146.7,0.998,0.0,42,9,0.0,0.05,-0.002,0.0,528,1288,0.0,75322.29999999999,0.0,-2410014.30705]
["2025-07-29T15:42:48.000000000",6366.0,6540.0,0.0,0.05,0.002,0.0,117,9,170.1,177.3,-0.998,0.0,0,0,0.0,74757.79999999999,0.0,-2396264.2559999996]
["2025-07-29T15:43:01.000000000",6364.98,6340.0,24.6,25.0,0.964,0.006,638,931,0.2,0.25,-0.036,0.006,3009,33934,2188.2000000000003,74191.90000000001,-90548.20548000002,-2482577.70426]
["2025-07-29T15:43:13.000000000",6365.28,6250.0,114.8,115.5,0.998,0.0,1722,52,0.0,0.05,-0.002,0.0,1612,2364,0.0,74191.90000000001,0.0,-2482694.7153600003]
["2025-07-29T15:43:25.000000000",6365.45,6475.0,0.0,0.05,0.002,0.0,1614,11681,106.3,113.3,-0.998,0.0,3,27,0.0,74411.9,0.0,-2445204.8666499993]
["2025-07-29T15:43:37.000000000",6365.78,6380.0,0.1,0.15,0.038,0.01,1756,119680,14.1,14.5,-0.962,0.01,2233,105934,3989.0,74269.79999999999,-30364.770600000018,-2444943.3192799995]
["2025-07-29T15:43:49.000000000",6365.56,6285.0,80.0,81.1,0.997,0.0,127,75,0.0,0.05,-0.003,0.0,4668,8547,0.0,74426.59999999999,0.0,-2414278.6723200004]
["2025-07-29T15:43:49.000000000",6365.56,6530.0,0.0,0.05,0.002,0.0,157,28,161.2,168.1,-0.998,0.0,15,0,0.0,74426.59999999999,0.0,-2414278.6723200004]
["2025-07-29T15:44:02.000000000",6365.39,6480.0,0.0,0.05,0.002,0.0,20717,13370,111.2,118.1,-0.998,0.0,22,39,0.0,74097.69999999998,0.0,-2437326.92717]
["2025-07-29T15:44:26.000000000",6366.17,6155.0,203.9,217.0,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,635,1101,0.0,75433.2,0.0,-2414981.124820001]
["2025-07-29T15:44:26.000000000",6366.17,6560.0,0.0,0.05,0.001,0.0,12,27,190.7,198.1,-0.999,0.0,0,0,0.0,75433.2,0.0,-2414981.124820001]
["2025-07-29T15:44:38.000000000",6366.53,6465.0,0.0,0.05,0.002,0.0,1035,14743,97.4,99.3,-0.998,0.0,10,34,0.0,75427.0,0.0,-2398284.5840599993]
["2025-07-29T15:45:02.000000000",6367.69,6190.0,173.8,180.7,0.999,0.0,26,3,0.0,0.05,-0.001,0.0,3985,857,0.0,77631.5,0.0,-2437825.54267]
["2025-07-29T15:45:02.000000000",6367.69,6610.0,0.0,0.05,0.001,0.0,27,0,235.4,249.5,-0.999,0.0,0,0,0.0,77631.5,0.0,-2437825.54267]
["2025-07-29T15:45:14.000000000",6367.89,6500.0,0.0,0.05,0.002,0.0,3356,3773,131.6,133.1,-0.998,0.0,19,23,0.0,77631.5,0.0,-2437902.11127]
["2025-07-29T15:45:27.000000000",6368.01,6425.0,0.0,0.05,0.004,0.001,3945,31816,56.7,57.4,-0.996,0.001,97,490,404.20000000000005,78048.5,24504.10248,-2411801.00337]
["2025-07-29T15:45:51.000000000",6368.53,6125.0,242.5,243.9,0.999,0.0,125,17,0.0,0.05,-0.001,0.0,934,1249,0.0,79462.89999999998,0.0,-2397439.4870300004]
["2025-07-29T15:45:51.000000000",6368.53,6370.0,1.7,1.8,0.405,0.061,657,41710,3.4,3.6,-0.595,0.061,3397,151307,24729.399999999998,79462.89999999998,-1064436.1042,-2397439.4870300004]
["2025-07-29T15:46:03.000000000",6369.45,6275.0,94.2,94.9,0.998,0.0,82,35,0.0,0.05,-0.002,0.0,7195,9391,0.0,80247.19999999998,0.0,-2385295.3304999988]
["2025-07-29T15:46:27.000000000",6369.36,6160.0,208.4,209.7,0.999,0.0,93,14,0.0,0.05,-0.001,0.0,233,1561,0.0,80528.29999999997,0.0,-2377637.5024800003]
["2025-07-29T15:46:27.000000000",6369.36,6405.0,0.0,0.05,0.006,0.001,2657,62360,35.6,36.2,-0.994,0.001,356,11781,301.3,80528.29999999997,14655.89736,-2377637.5024800003]
["2025-07-29T15:46:39.000000000",6369.36,6360.0,9.1,9.4,0.886,0.025,690,7212,0.4,0.5,-0.114,0.025,2332,107378,7555.000000000001,81230.09999999999,-261462.22799999997,-2427636.97848]
["2025-07-29T15:46:52.000000000",6369.38,6530.0,0.0,0.05,0.002,0.0,157,28,157.3,164.7,-0.998,0.0,15,0,0.0,81154.79999999999,0.0,-2429026.7568]
["2025-07-29T15:47:04.000000000",6369.55,6435.0,0.0,0.05,0.003,0.0,2580,34245,65.5,66.1,-0.997,0.0,19,140,0.0,80327.89999999998,0.0,-2422065.97435]
["2025-07-29T15:47:17.000000000",6370.09,6345.0,24.6,25.0,0.974,0.005,172,1169,0.05,0.15,-0.026,0.005,2200,28727,1186.0,80327.89999999998,-64592.7126,-2422271.3131299997]
["2025-07-29T15:47:17.000000000",6370.09,6600.0,0.0,0.05,0.001,0.0,283,1,223.6,237.4,-0.999,0.0,2,2,0.0,80327.89999999998,0.0,-2422271.3131299997]
["2025-07-29T15:47:41.000000000",6370.12,6475.0,0.0,0.05,0.002,0.0,1614,11681,102.3,109.5,-0.998,0.0,3,28,0.0,82637.3,0.0,-2393043.8700400004]
["2025-07-29T15:47:53.000000000",6370.27,6380.0,0.15,0.2,0.063,0.019,1756,121090,10.5,10.9,-0.937,0.019,2233,106334,7579.099999999999,82563.5,-57733.757010000016,-2401458.01433]
["2025-07-29T15:48:05.000000000",6370.52,6310.0,59.6,60.3,0.996,0.0,766,104,0.0,0.05,-0.004,0.0,1543,7490,0.0,82263.79999999999,0.0,-2263254.6404]
["2025-07-29T15:48:05.000000000",6370.52,6525.0,0.0,0.05,0.002,0.0,295,46,151.8,158.6,-0.998,0.0,0,0,0.0,82263.79999999999,0.0,-2263254.6404]
["2025-07-29T15:48:30.000000000",6370.28,6250.0,119.3,120.1,0.998,0.0,1722,52,0.0,0.05,-0.002,0.0,1612,2364,0.0,82954.5,0.0,-2385153.8673199997]
["2025-07-29T15:48:42.000000000",6370.53,6155.0,208.1,221.2,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,635,1101,0.0,81870.0,0.0,-2229749.2053]
["2025-07-29T15:48:42.000000000",6370.53,6560.0,0.0,0.05,0.001,0.0,12,27,186.8,193.6,-0.999,0.0,0,0,0.0,81870.0,0.0,-2229749.2053]
["2025-07-29T15:49:06.000000000",6370.3,6285.0,83.8,85.3,0.997,0.0,127,77,0.0,0.05,-0.003,0.0,4668,8547,0.0,85320.9,0.0,-2449552.3480999996]
["2025-07-29T15:49:18.000000000",6371.03,6190.0,179.4,181.0,0.999,0.0,26,8,0.0,0.05,-0.001,0.0,3985,857,0.0,86577.19999999998,0.0,-2541403.867]
["2025-07-29T15:49:31.000000000",6371.34,6255.0,114.5,115.9,0.998,0.0,162,26,0.0,0.05,-0.002,0.0,460,1801,0.0,80420.1,0.0,-2094316.8000600003]
["2025-07-29T15:49:43.000000000",6371.46,6315.0,55.4,56.0,0.996,0.001,96,80,0.0,0.05,-0.004,0.001,1851,9943,194.70000000000002,82313.59999999999,-11181.9123,-2059370.5582799993]
["2025-07-29T15:49:55.000000000",6371.68,6220.0,146.8,154.9,0.998,0.0,42,9,0.0,0.05,-0.002,0.0,528,1288,0.0,82402.7,0.0,-2057179.71984]
["2025-07-29T15:49:55.000000000",6371.68,6465.0,0.0,0.05,0.003,0.0,1035,14743,90.1,98.2,-0.997,0.0,10,34,0.0,82402.7,0.0,-2057179.71984]
["2025-07-29T15:50:08.000000000",6370.4,6370.0,2.05,2.2,0.533,0.063,657,47413,2.6,2.75,-0.467,0.063,3397,153828,25540.199999999997,80897.59999999999,-1099658.448,-2162534.2064]
["2025-07-29T15:50:20.000000000",6369.03,6270.0,97.9,99.6,0.998,0.0,247,24,0.0,0.05,-0.002,0.0,1172,2336,0.0,82456.9,0.0,-2429574.7670099996]
["2025-07-29T15:50:45.000000000",6371.1,6190.0,180.1,181.7,0.999,0.0,26,8,0.0,0.05,-0.001,0.0,3985,857,0.0,81026.59999999999,0.0,-2357880.3989999997]
["2025-07-29T15:50:45.000000000",6371.1,6400.0,0.0,0.05,0.006,0.001,4410,99743,29.0,29.3,-0.994,0.001,1473,35123,588.3,81026.59999999999,18711.920700000002,-2357880.3989999997]
["2025-07-29T15:51:09.000000000",6371.13,6125.0,244.8,246.3,0.999,0.0,125,17,0.0,0.05,-0.001,0.0,934,1249,0.0,80994.00000000001,0.0,-2186762.9499000004]
["2025-07-29T15:51:09.000000000",6371.13,6530.0,0.0,0.05,0.002,0.0,157,28,155.4,163.2,-0.998,0.0,15,0,0.0,80994.00000000001,0.0,-2186762.9499000004]
["2025-07-29T15:51:21.000000000",6370.54,6435.0,0.0,0.05,0.003,0.0,2580,34252,64.6,65.2,-0.997,0.0,19,140,0.0,80588.5,0.0,-2247265.3198600006]
["2025-07-29T15:51:33.000000000",6369.81,6175.0,192.8,195.3,0.999,0.0,157,8,0.0,0.05,-0.001,0.0,6016,1042,0.0,80588.5,0.0,-2247007.80579]
["2025-07-29T15:51:46.000000000",6369.61,6560.0,0.0,0.05,0.001,0.0,12,27,187.0,194.1,-0.999,0.0,0,0,0.0,80995.39999999998,0.0,-2404629.6887600003]
["2025-07-29T15:51:58.000000000",6370.08,6130.0,238.8,240.3,0.999,0.0,11,7,0.0,0.05,-0.001,0.0,414,836,0.0,82982.69999999997,0.0,-2558052.13584]
["2025-07-29T15:52:10.000000000",6369.58,6205.0,163.0,164.7,0.998,0.0,12,0,0.0,0.05,-0.002,0.0,201,991,0.0,81674.29999999999,0.0,-2592221.6030200003]
["2025-07-29T15:52:10.000000000",6369.58,6630.0,0.0,0.05,0.001,0.0,0,0,253.9,268.4,-0.999,0.0,0,0,0.0,81674.29999999999,0.0,-2592221.6030200003]
["2025-07-29T15:52:35.000000000",6370.16,6340.0,29.6,30.1,0.994,0.001,638,971,0.0,0.05,-0.006,0.001,3009,35144,364.7,84390.19999999998,-15103.64936,-2585826.308479999]
["2025-07-29T15:52:47.000000000",6369.73,6240.0,128.3,129.5,0.998,0.0,263,10,0.0,0.05,-0.002,0.0,356,1695,0.0,83292.2,0.0,-2570211.5339200003]
["2025-07-29T15:52:59.000000000",6369.23,6145.0,223.0,224.2,0.999,0.0,7,1,0.0,0.05,-0.001,0.0,469,443,0.0,80707.49999999999,0.0,-2534106.4324099994]
["2025-07-29T15:53:11.000000000",6370.71,6375.0,0.4,0.5,0.164,0.05,1204,88371,5.0,5.4,-0.836,0.05,2141,129457,16725.0,83372.49999999999,-298467.76350000006,-2503759.107809999]
["2025-07-29T15:53:11.000000000",6370.71,6575.0,0.0,0.05,0.001,0.0,614,2,204.1,205.3,-0.999,0.0,0,0,0.0,83372.49999999999,0.0,-2503759.107809999]
["2025-07-29T15:53:24.000000000",6370.13,6520.0,0.0,0.05,0.002,0.0,171,1300,149.8,150.9,-0.998,0.0,19,4,0.0,86069.59999999999,0.0,-2694501.2887]
["2025-07-29T15:53:36.000000000",6370.06,6425.0,0.0,0.05,0.004,0.001,3945,31871,55.1,56.0,-0.996,0.001,97,494,404.20000000000005,85429.59999999999,24511.990880000005,-2678393.64796]
["2025-07-29T15:54:01.000000000",6371.25,6310.0,60.1,60.9,0.996,0.0,766,105,0.0,0.05,-0.004,0.0,1543,7495,0.0,81589.9,0.0,-2302932.9112499994]
["2025-07-29T15:54:01.000000000",6371.25,6555.0,0.0,0.05,0.001,0.0,39,11,183.9,185.0,-0.999,0.0,0,0,0.0,81589.9,0.0,-2302932.9112499994]
["2025-07-29T15:54:13.000000000",6371.5,6460.0,0.0,0.05,0.003,0.0,2276,6128,88.0,89.8,-0.997,0.0,4,43,0.0,79865.2,0.0,-2168858.5999999996]
["2025-07-29T15:54:25.000000000",6371.9,6510.0,0.0,0.05,0.002,0.0,160,249,138.1,139.3,-0.998,0.0,7,7,0.0,82091.29999999999,0.0,-2202415.3755]
["2025-07-29T15:54:37.000000000",6371.73,6590.0,0.0,0.05,0.001,0.0,129,2,218.1,219.3,-0.999,0.0,0,0,0.0,82567.59999999999,0.0,-2231303.3852399993]
["2025-07-29T15:54:49.000000000",6370.61,6490.0,0.0,0.05,0.002,0.0,684,7521,119.0,119.7,-0.998,0.0,18,122,0.0,82567.59999999999,0.0,-2230911.1746799997]
["2025-07-29T15:55:14.000000000",6370.64,6215.0,154.6,156.0,0.998,0.0,25,14,0.0,0.05,-0.002,0.0,653,2842,0.0,81912.19999999998,0.0,-2552804.6369599993]
["2025-07-29T15:55:14.000000000",6370.64,6650.0,0.0,0.05,0.001,0.0,370,2,279.0,280.4,-0.999,0.0,0,0,0.0,81912.19999999998,0.0,-2552804.6369599993]
["2025-07-29T15:55:26.000000000",6370.14,6525.0,0.0,0.05,0.002,0.0,295,46,154.5,155.8,-0.998,0.0,0,0,0.0,88864.89999999998,0.0,-2930780.3813400003]
["2025-07-29T15:55:38.000000000",6370.13,6270.0,99.3,100.5,0.998,0.0,247,24,0.0,0.05,-0.002,0.0,1172,2336,0.0,90961.29999999999,0.0,-2946548.22241]
["2025-07-29T15:55:51.000000000",6370.26,6455.0,0.0,0.05,0.003,0.0,1149,6662,84.9,85.5,-0.997,0.0,13,79,0.0,90961.29999999999,0.0,-2946608.35482]
["2025-07-29T15:56:03.000000000",6370.04,6395.0,0.0,0.05,0.007,0.002,2036,72488,24.8,25.6,-0.993,0.002,1130,39631,633.2,91662.59999999999,11542.51248,-2997282.181119999]
["2025-07-29T15:56:15.000000000",6369.66,6295.0,73.5,74.7,0.997,0.0,103,63,0.0,0.05,-0.003,0.0,5062,11747,0.0,88644.09999999998,0.0,-3043914.0118199997]
["2025-07-29T15:56:27.000000000",6369.05,6200.0,167.8,169.1,0.998,0.0,177,33,0.0,0.05,-0.002,0.0,2291,2553,0.0,87416.79999999999,0.0,-3025948.3931000005]
["2025-07-29T15:56:39.000000000",6368.69,6425.0,0.0,0.05,0.004,0.001,3945,31920,56.4,57.1,-0.996,0.001,97,503,404.20000000000005,90344.09999999998,24506.71912,-3148419.21971]
["2025-07-29T15:56:51.000000000",6369.4,6330.0,38.7,39.4,0.995,0.001,868,753,0.0,0.05,-0.005,0.001,2218,14887,308.59999999999997,90344.09999999998,-8598.69,-3148770.2145999996]
["2025-07-29T15:57:03.000000000",6369.0,6235.0,132.8,134.7,0.998,0.0,43,12,0.0,0.05,-0.002,0.0,583,2483,0.0,98129.09999999998,0.0,-3467200.8029999994]
["2025-07-29T15:57:15.000000000",6369.14,6395.0,0.0,0.05,0.007,0.002,2036,72498,25.8,26.5,-0.993,0.002,1130,39651,633.2,92427.9,11540.88168,-3282049.687700001]
["2025-07-29T15:57:27.000000000",6369.62,6360.0,8.8,9.6,0.973,0.013,690,8054,0.0,0.05,-0.027,0.013,2332,112222,3928.6000000000004,100143.09999999999,-135965.90852,-3542203.008580001]
["2025-07-29T15:57:27.000000000",6369.62,6625.0,0.0,0.05,0.001,0.0,303,5,254.8,256.8,-0.999,0.0,0,0,0.0,100143.09999999999,0.0,-3542203.008580001]
["2025-07-29T15:57:40.000000000",6369.91,6510.0,0.0,0.05,0.002,0.0,160,249,139.4,141.4,-0.998,0.0,7,7,0.0,111574.59999999998,0.0,-4021871.995260001]
["2025-07-29T15:58:04.000000000",6370.31,6400.0,0.0,0.05,0.006,0.001,4410,99880,29.6,30.9,-0.994,0.001,1473,35313,588.3,100728.19999999998,18709.600470000005,-3665196.08036]
["2025-07-29T15:58:16.000000000",6370.12,6145.0,223.8,225.8,0.999,0.0,7,1,0.0,0.05,-0.001,0.0,469,443,0.0,118910.49999999997,0.0,-4314565.08756]
["2025-07-29T15:58:29.000000000",6370.02,6335.0,33.8,35.5,0.994,0.001,373,792,0.0,0.05,-0.006,0.001,1806,19788,217.90000000000003,118840.09999999998,-9128.23866,-4193466.976259999]
["2025-07-29T15:58:29.000000000",6370.02,6450.0,0.0,0.05,0.003,0.0,4902,10897,79.4,81.1,-0.997,0.0,221,142,0.0,118840.09999999998,0.0,-4193466.976259999]
["2025-07-29T15:58:53.000000000",6369.96,6170.0,198.7,200.5,0.999,0.0,39,0,0.0,0.05,-0.001,0.0,425,959,0.0,109054.59999999998,0.0,-3907626.4821600006]
["2025-07-29T15:58:53.000000000",6369.96,6575.0,0.0,0.05,0.001,0.0,614,2,204.5,206.3,-0.999,0.0,0,0,0.0,109054.59999999998,0.0,-3907626.4821600006]
["2025-07-29T15:59:17.000000000",6369.52,6300.0,68.4,70.4,0.997,0.0,902,573,0.0,0.05,-0.003,0.0,3142,10154,0.0,120990.69999999998,0.0,-4581194.45624]
["2025-07-29T15:59:30.000000000",6370.44,6210.0,159.2,161.9,0.998,0.0,44,10,0.0,0.05,-0.002,0.0,528,1362,0.0,115813.99999999997,0.0,-4304812.089119999]
["2025-07-29T15:59:30.000000000",6370.44,6640.0,0.0,0.05,0.001,0.0,0,0,268.1,270.8,-0.999,0.0,0,0,0.0,115813.99999999997,0.0,-4304812.089119999]
["2025-07-29T15:59:43.000000000",6370.0,6300.0,69.1,71.0,0.997,0.0,902,574,0.0,0.05,-0.003,0.0,3142,10157,0.0,107924.19999999998,0.0,-3668291.9000000004]
["2025-07-29T15:59:55.000000000",6372.94,6260.0,110.9,114.9,0.998,0.0,86,49,0.0,0.05,-0.002,0.0,994,1864,0.0,82061.90000000001,0.0,-2406874.6227400005]
["2025-07-29T16:00:07.000000000",6370.88,6485.0,0.0,0.05,0.002,0.0,6426,13655,110.7,115.5,-0.998,0.0,7,24,0.0,82061.90000000001,0.0,-2406096.620479999]
["2025-07-29T16:00:20.000000000",6370.89,6390.0,0.0,0.05,0.009,0.003,2844,106614,17.9,20.1,-0.991,0.003,1910,50008,1426.2,143872.70000000004,17851.233779999995,-5317864.704569999]
["2025-07-29T16:00:33.000000000",6370.89,6295.0,74.5,79.2,0.997,0.0,103,63,0.0,0.05,-0.003,0.0,5062,11788,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:00:45.000000000",6370.89,6520.0,0.0,0.05,0.002,0.0,171,1300,144.1,150.5,-0.998,0.0,19,4,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:00:58.000000000",6370.89,6425.0,0.0,0.05,0.004,0.001,3945,31969,50.7,55.5,-0.996,0.001,97,503,404.20000000000005,143061.90000000005,24515.18472,-5282952.2273699995]
["2025-07-29T16:01:10.000000000",6370.89,6125.0,242.6,249.2,0.999,0.0,125,17,0.0,0.05,-0.001,0.0,934,1249,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:10.000000000",6370.89,6130.0,237.6,244.2,0.999,0.0,11,7,0.0,0.05,-0.001,0.0,414,836,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:10.000000000",6370.89,6135.0,232.6,239.2,0.999,0.0,54,3,0.0,0.05,-0.001,0.0,289,985,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:10.000000000",6370.89,6140.0,227.6,234.2,0.999,0.0,71,3,0.0,0.05,-0.001,0.0,1581,583,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:10.000000000",6370.89,6145.0,222.6,229.2,0.999,0.0,7,1,0.0,0.05,-0.001,0.0,469,443,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:10.000000000",6370.89,6150.0,217.6,224.2,0.999,0.0,148,11,0.0,0.05,-0.001,0.0,1478,1974,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:10.000000000",6370.89,6155.0,212.6,219.2,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,635,1101,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:10.000000000",6370.89,6160.0,207.6,214.2,0.999,0.0,93,14,0.0,0.05,-0.001,0.0,233,1561,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:10.000000000",6370.89,6165.0,202.6,209.2,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,314,343,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:10.000000000",6370.89,6170.0,197.8,204.2,0.999,0.0,39,0,0.0,0.05,-0.001,0.0,425,959,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:10.000000000",6370.89,6175.0,192.6,199.2,0.999,0.0,157,8,0.0,0.05,-0.001,0.0,6016,1042,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:10.000000000",6370.89,6180.0,187.6,194.2,0.999,0.0,16,11,0.0,0.05,-0.001,0.0,2727,1132,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:10.000000000",6370.89,6185.0,182.6,189.2,0.999,0.0,11,4,0.0,0.05,-0.001,0.0,3946,1001,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:10.000000000",6370.89,6190.0,177.6,184.2,0.999,0.0,26,9,0.0,0.05,-0.001,0.0,3985,857,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:10.000000000",6370.89,6195.0,172.6,179.2,0.999,0.0,6,2,0.0,0.05,-0.001,0.0,3866,727,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:10.000000000",6370.89,6200.0,167.6,174.2,0.998,0.0,177,33,0.0,0.05,-0.001,0.0,2291,2553,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:10.000000000",6370.89,6205.0,160.3,169.2,0.998,0.0,12,3,0.0,0.05,-0.002,0.0,201,991,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:10.000000000",6370.89,6210.0,155.3,164.2,0.998,0.0,44,10,0.0,0.05,-0.002,0.0,528,1362,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:10.000000000",6370.89,6215.0,150.2,159.2,0.998,0.0,25,14,0.0,0.05,-0.002,0.0,653,2842,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:10.000000000",6370.89,6220.0,143.9,155.9,0.998,0.0,42,13,0.0,0.05,-0.002,0.0,528,1288,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:10.000000000",6370.89,6225.0,143.4,150.9,0.998,0.0,55,15,0.0,0.05,-0.002,0.0,683,2421,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:10.000000000",6370.89,6230.0,138.4,145.9,0.998,0.0,49,7,0.0,0.05,-0.002,0.0,225,1798,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:10.000000000",6370.89,6235.0,133.4,140.9,0.998,0.0,43,12,0.0,0.05,-0.002,0.0,583,2483,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:10.000000000",6370.89,6240.0,128.4,135.9,0.998,0.0,263,10,0.0,0.05,-0.002,0.0,356,1695,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:10.000000000",6370.89,6245.0,123.4,130.9,0.998,0.0,94,19,0.0,0.05,-0.002,0.0,449,2307,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:10.000000000",6370.89,6250.0,118.4,125.9,0.998,0.0,1722,52,0.0,0.05,-0.002,0.0,1612,2364,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:10.000000000",6370.89,6255.0,113.4,120.9,0.998,0.0,162,26,0.0,0.05,-0.002,0.0,460,1801,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:10.000000000",6370.89,6260.0,109.5,114.2,0.998,0.0,86,49,0.0,0.05,-0.002,0.0,994,1864,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:10.000000000",6370.89,6265.0,104.5,109.2,0.998,0.0,177,93,0.0,0.05,-0.002,0.0,1927,1944,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:10.000000000",6370.89,6270.0,99.5,104.2,0.998,0.0,247,24,0.0,0.05,-0.002,0.0,1172,2337,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:10.000000000",6370.89,6275.0,94.5,99.2,0.998,0.0,82,36,0.0,0.05,-0.002,0.0,7195,9391,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:10.000000000",6370.89,6280.0,89.5,94.2,0.997,0.0,419,246,0.0,0.05,-0.003,0.0,3720,8084,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:10.000000000",6370.89,6285.0,84.5,89.2,0.997,0.0,127,79,0.0,0.05,-0.003,0.0,4668,8550,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:10.000000000",6370.89,6290.0,79.5,84.2,0.997,0.0,166,99,0.0,0.05,-0.003,0.0,4782,9127,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:10.000000000",6370.89,6295.0,74.5,79.2,0.997,0.0,103,63,0.0,0.05,-0.003,0.0,5062,11788,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:10.000000000",6370.89,6300.0,69.5,74.2,0.997,0.0,902,574,0.0,0.05,-0.003,0.0,3142,10157,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:10.000000000",6370.89,6305.0,64.5,69.2,0.997,0.0,91,86,0.0,0.05,-0.003,0.0,947,7080,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:10.000000000",6370.89,6310.0,59.5,64.2,0.996,0.0,766,108,0.0,0.05,-0.004,0.0,1543,7497,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:10.000000000",6370.89,6315.0,54.5,59.2,0.996,0.001,96,80,0.0,0.05,-0.004,0.001,1851,9969,194.70000000000002,143061.90000000005,-11180.911950000002,-5282952.2273699995]
["2025-07-29T16:01:10.000000000",6370.89,6320.0,49.6,54.3,0.996,0.001,450,394,0.0,0.05,-0.004,0.001,2431,12625,288.1,143061.90000000005,-12620.733090000002,-5282952.2273699995]
["2025-07-29T16:01:10.000000000",6370.89,6325.0,44.6,49.3,0.995,0.001,349,565,0.0,0.05,-0.005,0.001,2455,14298,280.40000000000003,143061.90000000005,-13417.094340000001,-5282952.2273699995]
["2025-07-29T16:01:10.000000000",6370.89,6330.0,39.6,44.3,0.995,0.001,868,755,0.0,0.05,-0.005,0.001,2218,14901,308.59999999999997,143061.90000000005,-8600.701500000001,-5282952.2273699995]
["2025-07-29T16:01:10.000000000",6370.89,6335.0,34.9,39.3,0.994,0.001,373,792,0.0,0.05,-0.006,0.001,1806,19794,217.90000000000003,143061.90000000005,-9129.485370000002,-5282952.2273699995]
["2025-07-29T16:01:10.000000000",6370.89,6340.0,30.1,34.3,0.994,0.001,638,1077,0.0,0.05,-0.006,0.001,3009,35265,364.7,143061.90000000005,-15105.380190000002,-5282952.2273699995]
["2025-07-29T16:01:10.000000000",6370.89,6345.0,24.6,27.8,0.993,0.002,172,1309,0.0,0.05,-0.007,0.002,2200,29439,474.4000000000001,143061.90000000005,-25840.329840000002,-5282952.2273699995]
["2025-07-29T16:01:10.000000000",6370.89,6350.0,19.5,22.7,0.991,0.003,923,2116,0.0,0.05,-0.009,0.003,4632,63977,1666.5,143061.90000000005,-70888.89303,-5282952.2273699995]
["2025-07-29T16:01:10.000000000",6370.89,6355.0,15.4,17.5,0.989,0.004,282,2554,0.0,0.05,-0.011,0.004,1703,74881,794.0,143061.90000000005,-36212.13876,-5282952.2273699995]
["2025-07-29T16:01:10.000000000",6370.89,6360.0,11.0,12.2,0.986,0.007,690,8191,0.0,0.05,-0.014,0.007,2332,112849,2115.4000000000005,143061.90000000005,-73227.00966000001,-5282952.2273699995]
["2025-07-29T16:01:10.000000000",6370.89,6365.0,5.8,7.2,0.977,0.019,274,17542,0.0,0.05,-0.023,0.019,1447,133372,3269.8999999999996,143061.90000000005,-141988.02543,-5282952.2273699995]
["2025-07-29T16:01:10.000000000",6370.89,6370.0,1.1,1.55,0.813,0.277,657,61696,0.05,0.15,-0.187,0.277,3397,167050,112295.8,143061.90000000005,-4835378.092200001,-5282952.2273699995]
["2025-07-29T16:01:10.000000000",6370.89,6375.0,0.0,0.05,0.03,0.031,1204,95433,3.0,3.8,-0.97,0.031,2141,131488,10369.5,143061.90000000005,-185055.24182999998,-5282952.2273699995]
["2025-07-29T16:01:10.000000000",6370.89,6380.0,0.0,0.05,0.016,0.009,1756,126449,8.0,9.0,-0.984,0.009,2233,108507,3590.0999999999995,143061.90000000005,-27350.230770000002,-5282952.2273699995]
["2025-07-29T16:01:10.000000000",6370.89,6385.0,0.0,0.05,0.012,0.005,1837,100157,13.3,14.5,-0.988,0.005,1569,63601,1703.0,143061.90000000005,8536.992600000007,-5282952.2273699995]
["2025-07-29T16:01:10.000000000",6370.89,6390.0,0.0,0.05,0.009,0.003,2844,106614,17.9,20.1,-0.991,0.003,1910,50008,1426.2,143061.90000000005,17851.233779999995,-5282952.2273699995]
["2025-07-29T16:01:10.000000000",6370.89,6395.0,0.0,0.05,0.008,0.002,2036,72529,22.9,25.2,-0.992,0.002,1130,39677,633.2,143061.90000000005,11544.052679999999,-5282952.2273699995]
["2025-07-29T16:01:10.000000000",6370.89,6400.0,0.0,0.05,0.007,0.002,4410,99916,27.9,30.0,-0.993,0.002,1473,35333,1176.6,143061.90000000005,37422.60786000001,-5282952.2273699995]
["2025-07-29T16:01:10.000000000",6370.89,6405.0,0.0,0.05,0.006,0.001,2657,62536,32.5,35.4,-0.994,0.001,356,11937,301.3,143061.90000000005,14659.41789,-5282952.2273699995]
["2025-07-29T16:01:10.000000000",6370.89,6410.0,0.0,0.05,0.005,0.001,1771,57440,37.9,40.5,-0.995,0.001,243,4639,201.40000000000003,143061.90000000005,9734.719920000001,-5282952.2273699995]
["2025-07-29T16:01:10.000000000",6370.89,6415.0,0.0,0.05,0.005,0.001,2921,52139,42.9,45.5,-0.995,0.001,143,2166,306.4,143061.90000000005,17698.332420000006,-5282952.2273699995]
["2025-07-29T16:01:10.000000000",6370.89,6420.0,0.0,0.05,0.004,0.001,2753,45451,47.9,50.4,-0.996,0.001,142,1199,289.5,143061.90000000005,16634.393790000002,-5282952.2273699995]
["2025-07-29T16:01:10.000000000",6370.89,6425.0,0.0,0.05,0.004,0.001,3945,31969,50.7,55.5,-0.996,0.001,97,503,404.20000000000005,143061.90000000005,24515.18472,-5282952.2273699995]
["2025-07-29T16:01:10.000000000",6370.89,6430.0,0.0,0.05,0.004,0.001,3869,48390,55.8,60.5,-0.996,0.001,32,239,390.1,143061.90000000005,24445.10493,-5282952.2273699995]
["2025-07-29T16:01:10.000000000",6370.89,6435.0,0.0,0.05,0.003,0.0,2580,34417,60.7,65.5,-0.997,0.0,19,145,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:10.000000000",6370.89,6440.0,0.0,0.05,0.003,0.0,2569,18249,65.8,70.5,-0.997,0.0,45,113,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:10.000000000",6370.89,6445.0,0.0,0.05,0.003,0.0,3388,11046,70.7,75.5,-0.997,0.0,53,96,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:10.000000000",6370.89,6450.0,0.0,0.05,0.003,0.0,4902,10955,75.8,80.5,-0.997,0.0,221,147,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:10.000000000",6370.89,6455.0,0.0,0.05,0.003,0.0,1149,6667,80.7,85.5,-0.997,0.0,13,79,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:10.000000000",6370.89,6460.0,0.0,0.05,0.003,0.0,2276,6158,85.7,90.5,-0.997,0.0,4,43,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:10.000000000",6370.89,6465.0,0.0,0.05,0.003,0.0,1035,14743,90.8,95.5,-0.997,0.0,10,34,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:10.000000000",6370.89,6470.0,0.0,0.05,0.002,0.0,2745,5220,95.8,100.5,-0.998,0.0,10,130,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:10.000000000",6370.89,6475.0,0.0,0.05,0.002,0.0,1614,11682,100.8,105.5,-0.998,0.0,3,29,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:10.000000000",6370.89,6480.0,0.0,0.05,0.002,0.0,20717,13372,105.8,110.5,-0.998,0.0,22,39,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:10.000000000",6370.89,6485.0,0.0,0.05,0.002,0.0,6426,13655,110.7,115.5,-0.998,0.0,7,24,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:10.000000000",6370.89,6490.0,0.0,0.05,0.002,0.0,684,7525,114.1,120.5,-0.998,0.0,18,122,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:10.000000000",6370.89,6495.0,0.0,0.05,0.002,0.0,555,8048,119.1,125.5,-0.998,0.0,8,23,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:10.000000000",6370.89,6500.0,0.0,0.05,0.002,0.0,3356,3773,124.2,130.5,-0.998,0.0,19,23,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:10.000000000",6370.89,6505.0,0.0,0.05,0.002,0.0,248,1469,129.2,135.5,-0.998,0.0,0,10,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:10.000000000",6370.89,6510.0,0.0,0.05,0.002,0.0,160,249,134.1,140.5,-0.998,0.0,7,7,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:10.000000000",6370.89,6515.0,0.0,0.05,0.002,0.0,130,87,139.1,145.5,-0.998,0.0,2,0,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:10.000000000",6370.89,6520.0,0.0,0.05,0.002,0.0,171,1300,144.1,150.5,-0.998,0.0,19,4,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:10.000000000",6370.89,6525.0,0.0,0.05,0.002,0.0,295,46,151.5,155.5,-0.998,0.0,0,0,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:10.000000000",6370.89,6530.0,0.0,0.05,0.002,0.0,157,28,156.5,160.5,-0.998,0.0,15,0,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:10.000000000",6370.89,6535.0,0.0,0.05,0.002,0.0,48,33,161.4,165.5,-0.998,0.0,0,0,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:10.000000000",6370.89,6540.0,0.0,0.05,0.002,0.0,117,9,166.4,170.5,-0.998,0.0,0,0,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:10.000000000",6370.89,6545.0,0.0,0.05,0.002,0.0,83,14,171.4,175.5,-0.998,0.0,0,0,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:10.000000000",6370.89,6550.0,0.0,0.05,0.001,0.0,26069,17,176.4,180.5,-0.999,0.0,8,0,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:10.000000000",6370.89,6555.0,0.0,0.05,0.001,0.0,39,11,181.4,185.5,-0.999,0.0,0,0,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:10.000000000",6370.89,6560.0,0.0,0.05,0.001,0.0,12,27,186.4,192.4,-0.999,0.0,0,0,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:10.000000000",6370.89,6565.0,0.0,0.05,0.001,0.0,21,0,191.4,197.4,-0.999,0.0,0,0,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:10.000000000",6370.89,6570.0,0.0,0.05,0.001,0.0,400,1,196.4,202.4,-0.999,0.0,0,0,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:10.000000000",6370.89,6575.0,0.0,0.05,0.001,0.0,614,2,201.4,207.4,-0.999,0.0,0,0,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:10.000000000",6370.89,6580.0,0.0,0.05,0.001,0.0,108,2,206.4,212.4,-0.999,0.0,0,0,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:10.000000000",6370.89,6590.0,0.0,0.05,0.001,0.0,129,2,216.4,222.4,-0.999,0.0,0,0,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:10.000000000",6370.89,6600.0,0.0,0.05,0.001,0.0,283,1,226.4,232.4,-0.999,0.0,2,2,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:10.000000000",6370.89,6610.0,0.0,0.05,0.001,0.0,27,0,236.4,242.4,-0.999,0.0,0,0,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:10.000000000",6370.89,6620.0,0.0,0.05,0.001,0.0,0,0,246.4,252.4,-0.999,0.0,0,0,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:10.000000000",6370.89,6625.0,0.0,0.05,0.001,0.0,303,5,251.4,257.4,-0.999,0.0,0,0,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:10.000000000",6370.89,6630.0,0.0,0.05,0.001,0.0,0,0,256.4,262.4,-0.999,0.0,0,0,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:10.000000000",6370.89,6640.0,0.0,0.05,0.001,0.0,0,0,266.4,272.4,-0.999,0.0,0,0,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:10.000000000",6370.89,6650.0,0.0,0.05,0.001,0.0,370,2,276.2,282.5,-0.999,0.0,0,0,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:22.000000000",6370.89,6125.0,242.6,249.2,0.999,0.0,125,17,0.0,0.05,-0.001,0.0,934,1249,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:22.000000000",6370.89,6130.0,237.6,244.2,0.999,0.0,11,7,0.0,0.05,-0.001,0.0,414,836,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:22.000000000",6370.89,6135.0,232.6,239.2,0.999,0.0,54,3,0.0,0.05,-0.001,0.0,289,985,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:22.000000000",6370.89,6140.0,227.6,234.2,0.999,0.0,71,3,0.0,0.05,-0.001,0.0,1581,583,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:22.000000000",6370.89,6145.0,222.6,229.2,0.999,0.0,7,1,0.0,0.05,-0.001,0.0,469,443,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:22.000000000",6370.89,6150.0,217.6,224.2,0.999,0.0,148,11,0.0,0.05,-0.001,0.0,1478,1974,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:22.000000000",6370.89,6155.0,212.6,219.2,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,635,1101,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:22.000000000",6370.89,6160.0,207.6,214.2,0.999,0.0,93,14,0.0,0.05,-0.001,0.0,233,1561,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:22.000000000",6370.89,6165.0,202.6,209.2,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,314,343,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:22.000000000",6370.89,6170.0,197.8,204.2,0.999,0.0,39,0,0.0,0.05,-0.001,0.0,425,959,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:22.000000000",6370.89,6175.0,192.6,199.2,0.999,0.0,157,8,0.0,0.05,-0.001,0.0,6016,1042,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:22.000000000",6370.89,6180.0,187.6,194.2,0.999,0.0,16,11,0.0,0.05,-0.001,0.0,2727,1132,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:22.000000000",6370.89,6185.0,182.6,189.2,0.999,0.0,11,4,0.0,0.05,-0.001,0.0,3946,1001,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:22.000000000",6370.89,6190.0,177.6,184.2,0.999,0.0,26,9,0.0,0.05,-0.001,0.0,3985,857,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:22.000000000",6370.89,6195.0,172.6,179.2,0.999,0.0,6,2,0.0,0.05,-0.001,0.0,3866,727,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:22.000000000",6370.89,6200.0,167.6,174.2,0.998,0.0,177,33,0.0,0.05,-0.001,0.0,2291,2553,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:22.000000000",6370.89,6205.0,160.3,169.2,0.998,0.0,12,3,0.0,0.05,-0.002,0.0,201,991,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:22.000000000",6370.89,6210.0,155.3,164.2,0.998,0.0,44,10,0.0,0.05,-0.002,0.0,528,1362,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:22.000000000",6370.89,6215.0,150.2,159.2,0.998,0.0,25,14,0.0,0.05,-0.002,0.0,653,2842,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:22.000000000",6370.89,6220.0,143.9,155.9,0.998,0.0,42,13,0.0,0.05,-0.002,0.0,528,1288,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:22.000000000",6370.89,6225.0,143.4,150.9,0.998,0.0,55,15,0.0,0.05,-0.002,0.0,683,2421,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:22.000000000",6370.89,6230.0,138.4,145.9,0.998,0.0,49,7,0.0,0.05,-0.002,0.0,225,1798,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:22.000000000",6370.89,6235.0,133.4,140.9,0.998,0.0,43,12,0.0,0.05,-0.002,0.0,583,2483,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:22.000000000",6370.89,6240.0,128.4,135.9,0.998,0.0,263,10,0.0,0.05,-0.002,0.0,356,1695,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:22.000000000",6370.89,6245.0,123.4,130.9,0.998,0.0,94,19,0.0,0.05,-0.002,0.0,449,2307,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:22.000000000",6370.89,6250.0,118.4,125.9,0.998,0.0,1722,52,0.0,0.05,-0.002,0.0,1612,2364,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:22.000000000",6370.89,6255.0,113.4,120.9,0.998,0.0,162,26,0.0,0.05,-0.002,0.0,460,1801,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:22.000000000",6370.89,6260.0,109.5,114.2,0.998,0.0,86,49,0.0,0.05,-0.002,0.0,994,1864,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:22.000000000",6370.89,6265.0,104.5,109.2,0.998,0.0,177,93,0.0,0.05,-0.002,0.0,1927,1944,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:22.000000000",6370.89,6270.0,99.5,104.2,0.998,0.0,247,24,0.0,0.05,-0.002,0.0,1172,2337,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:22.000000000",6370.89,6275.0,94.5,99.2,0.998,0.0,82,36,0.0,0.05,-0.002,0.0,7195,9391,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:22.000000000",6370.89,6280.0,89.5,94.2,0.997,0.0,419,246,0.0,0.05,-0.003,0.0,3720,8084,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:22.000000000",6370.89,6285.0,84.5,89.2,0.997,0.0,127,79,0.0,0.05,-0.003,0.0,4668,8550,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:22.000000000",6370.89,6290.0,79.5,84.2,0.997,0.0,166,99,0.0,0.05,-0.003,0.0,4782,9127,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:22.000000000",6370.89,6295.0,74.5,79.2,0.997,0.0,103,63,0.0,0.05,-0.003,0.0,5062,11788,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:22.000000000",6370.89,6300.0,69.5,74.2,0.997,0.0,902,574,0.0,0.05,-0.003,0.0,3142,10157,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:22.000000000",6370.89,6305.0,64.5,69.2,0.997,0.0,91,86,0.0,0.05,-0.003,0.0,947,7080,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:22.000000000",6370.89,6310.0,59.5,64.2,0.996,0.0,766,108,0.0,0.05,-0.004,0.0,1543,7497,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:22.000000000",6370.89,6315.0,54.5,59.2,0.996,0.001,96,80,0.0,0.05,-0.004,0.001,1851,9969,194.70000000000002,143061.90000000005,-11180.911950000002,-5282952.2273699995]
["2025-07-29T16:01:22.000000000",6370.89,6320.0,49.6,54.3,0.996,0.001,450,394,0.0,0.05,-0.004,0.001,2431,12625,288.1,143061.90000000005,-12620.733090000002,-5282952.2273699995]
["2025-07-29T16:01:22.000000000",6370.89,6325.0,44.6,49.3,0.995,0.001,349,565,0.0,0.05,-0.005,0.001,2455,14298,280.40000000000003,143061.90000000005,-13417.094340000001,-5282952.2273699995]
["2025-07-29T16:01:22.000000000",6370.89,6330.0,39.6,44.3,0.995,0.001,868,755,0.0,0.05,-0.005,0.001,2218,14901,308.59999999999997,143061.90000000005,-8600.701500000001,-5282952.2273699995]
["2025-07-29T16:01:22.000000000",6370.89,6335.0,34.9,39.3,0.994,0.001,373,792,0.0,0.05,-0.006,0.001,1806,19794,217.90000000000003,143061.90000000005,-9129.485370000002,-5282952.2273699995]
["2025-07-29T16:01:22.000000000",6370.89,6340.0,30.1,34.3,0.994,0.001,638,1077,0.0,0.05,-0.006,0.001,3009,35265,364.7,143061.90000000005,-15105.380190000002,-5282952.2273699995]
["2025-07-29T16:01:22.000000000",6370.89,6345.0,24.6,27.8,0.993,0.002,172,1309,0.0,0.05,-0.007,0.002,2200,29439,474.4000000000001,143061.90000000005,-25840.329840000002,-5282952.2273699995]
["2025-07-29T16:01:22.000000000",6370.89,6350.0,19.5,22.7,0.991,0.003,923,2116,0.0,0.05,-0.009,0.003,4632,63977,1666.5,143061.90000000005,-70888.89303,-5282952.2273699995]
["2025-07-29T16:01:22.000000000",6370.89,6355.0,15.4,17.5,0.989,0.004,282,2554,0.0,0.05,-0.011,0.004,1703,74881,794.0,143061.90000000005,-36212.13876,-5282952.2273699995]
["2025-07-29T16:01:22.000000000",6370.89,6360.0,11.0,12.2,0.986,0.007,690,8191,0.0,0.05,-0.014,0.007,2332,112849,2115.4000000000005,143061.90000000005,-73227.00966000001,-5282952.2273699995]
["2025-07-29T16:01:22.000000000",6370.89,6365.0,5.8,7.2,0.977,0.019,274,17542,0.0,0.05,-0.023,0.019,1447,133372,3269.8999999999996,143061.90000000005,-141988.02543,-5282952.2273699995]
["2025-07-29T16:01:22.000000000",6370.89,6370.0,1.1,1.55,0.813,0.277,657,61696,0.05,0.15,-0.187,0.277,3397,167050,112295.8,143061.90000000005,-4835378.092200001,-5282952.2273699995]
["2025-07-29T16:01:22.000000000",6370.89,6375.0,0.0,0.05,0.03,0.031,1204,95433,3.0,3.8,-0.97,0.031,2141,131488,10369.5,143061.90000000005,-185055.24182999998,-5282952.2273699995]
["2025-07-29T16:01:22.000000000",6370.89,6380.0,0.0,0.05,0.016,0.009,1756,126449,8.0,9.0,-0.984,0.009,2233,108507,3590.0999999999995,143061.90000000005,-27350.230770000002,-5282952.2273699995]
["2025-07-29T16:01:22.000000000",6370.89,6385.0,0.0,0.05,0.012,0.005,1837,100157,13.3,14.5,-0.988,0.005,1569,63601,1703.0,143061.90000000005,8536.992600000007,-5282952.2273699995]
["2025-07-29T16:01:22.000000000",6370.89,6390.0,0.0,0.05,0.009,0.003,2844,106614,17.9,20.1,-0.991,0.003,1910,50008,1426.2,143061.90000000005,17851.233779999995,-5282952.2273699995]
["2025-07-29T16:01:22.000000000",6370.89,6395.0,0.0,0.05,0.008,0.002,2036,72529,22.9,25.2,-0.992,0.002,1130,39677,633.2,143061.90000000005,11544.052679999999,-5282952.2273699995]
["2025-07-29T16:01:22.000000000",6370.89,6400.0,0.0,0.05,0.007,0.002,4410,99916,27.9,30.0,-0.993,0.002,1473,35333,1176.6,143061.90000000005,37422.60786000001,-5282952.2273699995]
["2025-07-29T16:01:22.000000000",6370.89,6405.0,0.0,0.05,0.006,0.001,2657,62536,32.5,35.4,-0.994,0.001,356,11937,301.3,143061.90000000005,14659.41789,-5282952.2273699995]
["2025-07-29T16:01:22.000000000",6370.89,6410.0,0.0,0.05,0.005,0.001,1771,57440,37.9,40.5,-0.995,0.001,243,4639,201.40000000000003,143061.90000000005,9734.719920000001,-5282952.2273699995]
["2025-07-29T16:01:22.000000000",6370.89,6415.0,0.0,0.05,0.005,0.001,2921,52139,42.9,45.5,-0.995,0.001,143,2166,306.4,143061.90000000005,17698.332420000006,-5282952.2273699995]
["2025-07-29T16:01:22.000000000",6370.89,6420.0,0.0,0.05,0.004,0.001,2753,45451,47.9,50.4,-0.996,0.001,142,1199,289.5,143061.90000000005,16634.393790000002,-5282952.2273699995]
["2025-07-29T16:01:22.000000000",6370.89,6425.0,0.0,0.05,0.004,0.001,3945,31969,50.7,55.5,-0.996,0.001,97,503,404.20000000000005,143061.90000000005,24515.18472,-5282952.2273699995]
["2025-07-29T16:01:22.000000000",6370.89,6430.0,0.0,0.05,0.004,0.001,3869,48390,55.8,60.5,-0.996,0.001,32,239,390.1,143061.90000000005,24445.10493,-5282952.2273699995]
["2025-07-29T16:01:22.000000000",6370.89,6435.0,0.0,0.05,0.003,0.0,2580,34417,60.7,65.5,-0.997,0.0,19,145,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:22.000000000",6370.89,6440.0,0.0,0.05,0.003,0.0,2569,18249,65.8,70.5,-0.997,0.0,45,113,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:22.000000000",6370.89,6445.0,0.0,0.05,0.003,0.0,3388,11046,70.7,75.5,-0.997,0.0,53,96,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:22.000000000",6370.89,6450.0,0.0,0.05,0.003,0.0,4902,10955,75.8,80.5,-0.997,0.0,221,147,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:22.000000000",6370.89,6455.0,0.0,0.05,0.003,0.0,1149,6667,80.7,85.5,-0.997,0.0,13,79,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:22.000000000",6370.89,6460.0,0.0,0.05,0.003,0.0,2276,6158,85.7,90.5,-0.997,0.0,4,43,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:22.000000000",6370.89,6465.0,0.0,0.05,0.003,0.0,1035,14743,90.8,95.5,-0.997,0.0,10,34,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:22.000000000",6370.89,6470.0,0.0,0.05,0.002,0.0,2745,5220,95.8,100.5,-0.998,0.0,10,130,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:22.000000000",6370.89,6475.0,0.0,0.05,0.002,0.0,1614,11682,100.8,105.5,-0.998,0.0,3,29,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:22.000000000",6370.89,6480.0,0.0,0.05,0.002,0.0,20717,13372,105.8,110.5,-0.998,0.0,22,39,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:22.000000000",6370.89,6485.0,0.0,0.05,0.002,0.0,6426,13655,110.7,115.5,-0.998,0.0,7,24,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:22.000000000",6370.89,6490.0,0.0,0.05,0.002,0.0,684,7525,114.1,120.5,-0.998,0.0,18,122,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:22.000000000",6370.89,6495.0,0.0,0.05,0.002,0.0,555,8048,119.1,125.5,-0.998,0.0,8,23,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:22.000000000",6370.89,6500.0,0.0,0.05,0.002,0.0,3356,3773,124.2,130.5,-0.998,0.0,19,23,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:22.000000000",6370.89,6505.0,0.0,0.05,0.002,0.0,248,1469,129.2,135.5,-0.998,0.0,0,10,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:22.000000000",6370.89,6510.0,0.0,0.05,0.002,0.0,160,249,134.1,140.5,-0.998,0.0,7,7,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:22.000000000",6370.89,6515.0,0.0,0.05,0.002,0.0,130,87,139.1,145.5,-0.998,0.0,2,0,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:22.000000000",6370.89,6520.0,0.0,0.05,0.002,0.0,171,1300,144.1,150.5,-0.998,0.0,19,4,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:22.000000000",6370.89,6525.0,0.0,0.05,0.002,0.0,295,46,151.5,155.5,-0.998,0.0,0,0,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:22.000000000",6370.89,6530.0,0.0,0.05,0.002,0.0,157,28,156.5,160.5,-0.998,0.0,15,0,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:22.000000000",6370.89,6535.0,0.0,0.05,0.002,0.0,48,33,161.4,165.5,-0.998,0.0,0,0,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:22.000000000",6370.89,6540.0,0.0,0.05,0.002,0.0,117,9,166.4,170.5,-0.998,0.0,0,0,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:22.000000000",6370.89,6545.0,0.0,0.05,0.002,0.0,83,14,171.4,175.5,-0.998,0.0,0,0,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:22.000000000",6370.89,6550.0,0.0,0.05,0.001,0.0,26069,17,176.4,180.5,-0.999,0.0,8,0,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:22.000000000",6370.89,6555.0,0.0,0.05,0.001,0.0,39,11,181.4,185.5,-0.999,0.0,0,0,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:22.000000000",6370.89,6560.0,0.0,0.05,0.001,0.0,12,27,186.4,192.4,-0.999,0.0,0,0,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:22.000000000",6370.89,6565.0,0.0,0.05,0.001,0.0,21,0,191.4,197.4,-0.999,0.0,0,0,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:22.000000000",6370.89,6570.0,0.0,0.05,0.001,0.0,400,1,196.4,202.4,-0.999,0.0,0,0,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:22.000000000",6370.89,6575.0,0.0,0.05,0.001,0.0,614,2,201.4,207.4,-0.999,0.0,0,0,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:22.000000000",6370.89,6580.0,0.0,0.05,0.001,0.0,108,2,206.4,212.4,-0.999,0.0,0,0,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:22.000000000",6370.89,6590.0,0.0,0.05,0.001,0.0,129,2,216.4,222.4,-0.999,0.0,0,0,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:22.000000000",6370.89,6600.0,0.0,0.05,0.001,0.0,283,1,226.4,232.4,-0.999,0.0,2,2,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:22.000000000",6370.89,6610.0,0.0,0.05,0.001,0.0,27,0,236.4,242.4,-0.999,0.0,0,0,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:22.000000000",6370.89,6620.0,0.0,0.05,0.001,0.0,0,0,246.4,252.4,-0.999,0.0,0,0,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:22.000000000",6370.89,6625.0,0.0,0.05,0.001,0.0,303,5,251.4,257.4,-0.999,0.0,0,0,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:22.000000000",6370.89,6630.0,0.0,0.05,0.001,0.0,0,0,256.4,262.4,-0.999,0.0,0,0,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:22.000000000",6370.89,6640.0,0.0,0.05,0.001,0.0,0,0,266.4,272.4,-0.999,0.0,0,0,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:22.000000000",6370.89,6650.0,0.0,0.05,0.001,0.0,370,2,276.2,282.5,-0.999,0.0,0,0,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:34.000000000",6370.89,6125.0,242.6,249.2,0.999,0.0,125,17,0.0,0.05,-0.001,0.0,934,1249,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:34.000000000",6370.89,6130.0,237.6,244.2,0.999,0.0,11,7,0.0,0.05,-0.001,0.0,414,836,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:34.000000000",6370.89,6135.0,232.6,239.2,0.999,0.0,54,3,0.0,0.05,-0.001,0.0,289,985,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:34.000000000",6370.89,6140.0,227.6,234.2,0.999,0.0,71,3,0.0,0.05,-0.001,0.0,1581,583,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:34.000000000",6370.89,6145.0,222.6,229.2,0.999,0.0,7,1,0.0,0.05,-0.001,0.0,469,443,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:34.000000000",6370.89,6150.0,217.6,224.2,0.999,0.0,148,11,0.0,0.05,-0.001,0.0,1478,1974,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:34.000000000",6370.89,6155.0,212.6,219.2,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,635,1101,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:34.000000000",6370.89,6160.0,207.6,214.2,0.999,0.0,93,14,0.0,0.05,-0.001,0.0,233,1561,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:34.000000000",6370.89,6165.0,202.6,209.2,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,314,343,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:34.000000000",6370.89,6170.0,197.8,204.2,0.999,0.0,39,0,0.0,0.05,-0.001,0.0,425,959,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:34.000000000",6370.89,6175.0,192.6,199.2,0.999,0.0,157,8,0.0,0.05,-0.001,0.0,6016,1042,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:34.000000000",6370.89,6180.0,187.6,194.2,0.999,0.0,16,11,0.0,0.05,-0.001,0.0,2727,1132,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:34.000000000",6370.89,6185.0,182.6,189.2,0.999,0.0,11,4,0.0,0.05,-0.001,0.0,3946,1001,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:34.000000000",6370.89,6190.0,177.6,184.2,0.999,0.0,26,9,0.0,0.05,-0.001,0.0,3985,857,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:34.000000000",6370.89,6195.0,172.6,179.2,0.999,0.0,6,2,0.0,0.05,-0.001,0.0,3866,727,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:34.000000000",6370.89,6200.0,167.6,174.2,0.998,0.0,177,33,0.0,0.05,-0.001,0.0,2291,2553,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:34.000000000",6370.89,6205.0,160.3,169.2,0.998,0.0,12,3,0.0,0.05,-0.002,0.0,201,991,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:34.000000000",6370.89,6210.0,155.3,164.2,0.998,0.0,44,10,0.0,0.05,-0.002,0.0,528,1362,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:34.000000000",6370.89,6215.0,150.2,159.2,0.998,0.0,25,14,0.0,0.05,-0.002,0.0,653,2842,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:34.000000000",6370.89,6220.0,143.9,155.9,0.998,0.0,42,13,0.0,0.05,-0.002,0.0,528,1288,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:34.000000000",6370.89,6225.0,143.4,150.9,0.998,0.0,55,15,0.0,0.05,-0.002,0.0,683,2421,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:34.000000000",6370.89,6230.0,138.4,145.9,0.998,0.0,49,7,0.0,0.05,-0.002,0.0,225,1798,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:34.000000000",6370.89,6235.0,133.4,140.9,0.998,0.0,43,12,0.0,0.05,-0.002,0.0,583,2483,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:34.000000000",6370.89,6240.0,128.4,135.9,0.998,0.0,263,10,0.0,0.05,-0.002,0.0,356,1695,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:34.000000000",6370.89,6245.0,123.4,130.9,0.998,0.0,94,19,0.0,0.05,-0.002,0.0,449,2307,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:34.000000000",6370.89,6250.0,118.4,125.9,0.998,0.0,1722,52,0.0,0.05,-0.002,0.0,1612,2364,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:34.000000000",6370.89,6255.0,113.4,120.9,0.998,0.0,162,26,0.0,0.05,-0.002,0.0,460,1801,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:34.000000000",6370.89,6260.0,109.5,114.2,0.998,0.0,86,49,0.0,0.05,-0.002,0.0,994,1864,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:34.000000000",6370.89,6265.0,104.5,109.2,0.998,0.0,177,93,0.0,0.05,-0.002,0.0,1927,1944,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:34.000000000",6370.89,6270.0,99.5,104.2,0.998,0.0,247,24,0.0,0.05,-0.002,0.0,1172,2337,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:34.000000000",6370.89,6275.0,94.5,99.2,0.998,0.0,82,36,0.0,0.05,-0.002,0.0,7195,9391,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:34.000000000",6370.89,6280.0,89.5,94.2,0.997,0.0,419,246,0.0,0.05,-0.003,0.0,3720,8084,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:34.000000000",6370.89,6285.0,84.5,89.2,0.997,0.0,127,79,0.0,0.05,-0.003,0.0,4668,8550,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:34.000000000",6370.89,6290.0,79.5,84.2,0.997,0.0,166,99,0.0,0.05,-0.003,0.0,4782,9127,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:34.000000000",6370.89,6295.0,74.5,79.2,0.997,0.0,103,63,0.0,0.05,-0.003,0.0,5062,11788,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:34.000000000",6370.89,6300.0,69.5,74.2,0.997,0.0,902,574,0.0,0.05,-0.003,0.0,3142,10157,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:34.000000000",6370.89,6305.0,64.5,69.2,0.997,0.0,91,86,0.0,0.05,-0.003,0.0,947,7080,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:34.000000000",6370.89,6310.0,59.5,64.2,0.996,0.0,766,108,0.0,0.05,-0.004,0.0,1543,7497,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:34.000000000",6370.89,6315.0,54.5,59.2,0.996,0.001,96,80,0.0,0.05,-0.004,0.001,1851,9969,194.70000000000002,143061.90000000005,-11180.911950000002,-5282952.2273699995]
["2025-07-29T16:01:34.000000000",6370.89,6320.0,49.6,54.3,0.996,0.001,450,394,0.0,0.05,-0.004,0.001,2431,12625,288.1,143061.90000000005,-12620.733090000002,-5282952.2273699995]
["2025-07-29T16:01:34.000000000",6370.89,6325.0,44.6,49.3,0.995,0.001,349,565,0.0,0.05,-0.005,0.001,2455,14298,280.40000000000003,143061.90000000005,-13417.094340000001,-5282952.2273699995]
["2025-07-29T16:01:34.000000000",6370.89,6330.0,39.6,44.3,0.995,0.001,868,755,0.0,0.05,-0.005,0.001,2218,14901,308.59999999999997,143061.90000000005,-8600.701500000001,-5282952.2273699995]
["2025-07-29T16:01:34.000000000",6370.89,6335.0,34.9,39.3,0.994,0.001,373,792,0.0,0.05,-0.006,0.001,1806,19794,217.90000000000003,143061.90000000005,-9129.485370000002,-5282952.2273699995]
["2025-07-29T16:01:34.000000000",6370.89,6340.0,30.1,34.3,0.994,0.001,638,1077,0.0,0.05,-0.006,0.001,3009,35265,364.7,143061.90000000005,-15105.380190000002,-5282952.2273699995]
["2025-07-29T16:01:34.000000000",6370.89,6345.0,24.6,27.8,0.993,0.002,172,1309,0.0,0.05,-0.007,0.002,2200,29439,474.4000000000001,143061.90000000005,-25840.329840000002,-5282952.2273699995]
["2025-07-29T16:01:34.000000000",6370.89,6350.0,19.5,22.7,0.991,0.003,923,2116,0.0,0.05,-0.009,0.003,4632,63977,1666.5,143061.90000000005,-70888.89303,-5282952.2273699995]
["2025-07-29T16:01:34.000000000",6370.89,6355.0,15.4,17.5,0.989,0.004,282,2554,0.0,0.05,-0.011,0.004,1703,74881,794.0,143061.90000000005,-36212.13876,-5282952.2273699995]
["2025-07-29T16:01:34.000000000",6370.89,6360.0,11.0,12.2,0.986,0.007,690,8191,0.0,0.05,-0.014,0.007,2332,112849,2115.4000000000005,143061.90000000005,-73227.00966000001,-5282952.2273699995]
["2025-07-29T16:01:34.000000000",6370.89,6365.0,5.8,7.2,0.977,0.019,274,17542,0.0,0.05,-0.023,0.019,1447,133372,3269.8999999999996,143061.90000000005,-141988.02543,-5282952.2273699995]
["2025-07-29T16:01:34.000000000",6370.89,6370.0,1.1,1.55,0.813,0.277,657,61696,0.05,0.15,-0.187,0.277,3397,167050,112295.8,143061.90000000005,-4835378.092200001,-5282952.2273699995]
["2025-07-29T16:01:34.000000000",6370.89,6375.0,0.0,0.05,0.03,0.031,1204,95433,3.0,3.8,-0.97,0.031,2141,131488,10369.5,143061.90000000005,-185055.24182999998,-5282952.2273699995]
["2025-07-29T16:01:34.000000000",6370.89,6380.0,0.0,0.05,0.016,0.009,1756,126449,8.0,9.0,-0.984,0.009,2233,108507,3590.0999999999995,143061.90000000005,-27350.230770000002,-5282952.2273699995]
["2025-07-29T16:01:34.000000000",6370.89,6385.0,0.0,0.05,0.012,0.005,1837,100157,13.3,14.5,-0.988,0.005,1569,63601,1703.0,143061.90000000005,8536.992600000007,-5282952.2273699995]
["2025-07-29T16:01:34.000000000",6370.89,6390.0,0.0,0.05,0.009,0.003,2844,106614,17.9,20.1,-0.991,0.003,1910,50008,1426.2,143061.90000000005,17851.233779999995,-5282952.2273699995]
["2025-07-29T16:01:34.000000000",6370.89,6395.0,0.0,0.05,0.008,0.002,2036,72529,22.9,25.2,-0.992,0.002,1130,39677,633.2,143061.90000000005,11544.052679999999,-5282952.2273699995]
["2025-07-29T16:01:34.000000000",6370.89,6400.0,0.0,0.05,0.007,0.002,4410,99916,27.9,30.0,-0.993,0.002,1473,35333,1176.6,143061.90000000005,37422.60786000001,-5282952.2273699995]
["2025-07-29T16:01:34.000000000",6370.89,6405.0,0.0,0.05,0.006,0.001,2657,62536,32.5,35.4,-0.994,0.001,356,11937,301.3,143061.90000000005,14659.41789,-5282952.2273699995]
["2025-07-29T16:01:34.000000000",6370.89,6410.0,0.0,0.05,0.005,0.001,1771,57440,37.9,40.5,-0.995,0.001,243,4639,201.40000000000003,143061.90000000005,9734.719920000001,-5282952.2273699995]
["2025-07-29T16:01:34.000000000",6370.89,6415.0,0.0,0.05,0.005,0.001,2921,52139,42.9,45.5,-0.995,0.001,143,2166,306.4,143061.90000000005,17698.332420000006,-5282952.2273699995]
["2025-07-29T16:01:34.000000000",6370.89,6420.0,0.0,0.05,0.004,0.001,2753,45451,47.9,50.4,-0.996,0.001,142,1199,289.5,143061.90000000005,16634.393790000002,-5282952.2273699995]
["2025-07-29T16:01:34.000000000",6370.89,6425.0,0.0,0.05,0.004,0.001,3945,31969,50.7,55.5,-0.996,0.001,97,503,404.20000000000005,143061.90000000005,24515.18472,-5282952.2273699995]
["2025-07-29T16:01:34.000000000",6370.89,6430.0,0.0,0.05,0.004,0.001,3869,48390,55.8,60.5,-0.996,0.001,32,239,390.1,143061.90000000005,24445.10493,-5282952.2273699995]
["2025-07-29T16:01:34.000000000",6370.89,6435.0,0.0,0.05,0.003,0.0,2580,34417,60.7,65.5,-0.997,0.0,19,145,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:34.000000000",6370.89,6440.0,0.0,0.05,0.003,0.0,2569,18249,65.8,70.5,-0.997,0.0,45,113,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:34.000000000",6370.89,6445.0,0.0,0.05,0.003,0.0,3388,11046,70.7,75.5,-0.997,0.0,53,96,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:34.000000000",6370.89,6450.0,0.0,0.05,0.003,0.0,4902,10955,75.8,80.5,-0.997,0.0,221,147,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:34.000000000",6370.89,6455.0,0.0,0.05,0.003,0.0,1149,6667,80.7,85.5,-0.997,0.0,13,79,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:34.000000000",6370.89,6460.0,0.0,0.05,0.003,0.0,2276,6158,85.7,90.5,-0.997,0.0,4,43,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:34.000000000",6370.89,6465.0,0.0,0.05,0.003,0.0,1035,14743,90.8,95.5,-0.997,0.0,10,34,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:34.000000000",6370.89,6470.0,0.0,0.05,0.002,0.0,2745,5220,95.8,100.5,-0.998,0.0,10,130,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:34.000000000",6370.89,6475.0,0.0,0.05,0.002,0.0,1614,11682,100.8,105.5,-0.998,0.0,3,29,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:34.000000000",6370.89,6480.0,0.0,0.05,0.002,0.0,20717,13372,105.8,110.5,-0.998,0.0,22,39,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:34.000000000",6370.89,6485.0,0.0,0.05,0.002,0.0,6426,13655,110.7,115.5,-0.998,0.0,7,24,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:34.000000000",6370.89,6490.0,0.0,0.05,0.002,0.0,684,7525,114.1,120.5,-0.998,0.0,18,122,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:34.000000000",6370.89,6495.0,0.0,0.05,0.002,0.0,555,8048,119.1,125.5,-0.998,0.0,8,23,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:34.000000000",6370.89,6500.0,0.0,0.05,0.002,0.0,3356,3773,124.2,130.5,-0.998,0.0,19,23,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:34.000000000",6370.89,6505.0,0.0,0.05,0.002,0.0,248,1469,129.2,135.5,-0.998,0.0,0,10,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:34.000000000",6370.89,6510.0,0.0,0.05,0.002,0.0,160,249,134.1,140.5,-0.998,0.0,7,7,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:34.000000000",6370.89,6515.0,0.0,0.05,0.002,0.0,130,87,139.1,145.5,-0.998,0.0,2,0,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:34.000000000",6370.89,6520.0,0.0,0.05,0.002,0.0,171,1300,144.1,150.5,-0.998,0.0,19,4,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:34.000000000",6370.89,6525.0,0.0,0.05,0.002,0.0,295,46,151.5,155.5,-0.998,0.0,0,0,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:34.000000000",6370.89,6530.0,0.0,0.05,0.002,0.0,157,28,156.5,160.5,-0.998,0.0,15,0,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:34.000000000",6370.89,6535.0,0.0,0.05,0.002,0.0,48,33,161.4,165.5,-0.998,0.0,0,0,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:34.000000000",6370.89,6540.0,0.0,0.05,0.002,0.0,117,9,166.4,170.5,-0.998,0.0,0,0,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:34.000000000",6370.89,6545.0,0.0,0.05,0.002,0.0,83,14,171.4,175.5,-0.998,0.0,0,0,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:34.000000000",6370.89,6550.0,0.0,0.05,0.001,0.0,26069,17,176.4,180.5,-0.999,0.0,8,0,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:34.000000000",6370.89,6555.0,0.0,0.05,0.001,0.0,39,11,181.4,185.5,-0.999,0.0,0,0,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:34.000000000",6370.89,6560.0,0.0,0.05,0.001,0.0,12,27,186.4,192.4,-0.999,0.0,0,0,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:34.000000000",6370.89,6565.0,0.0,0.05,0.001,0.0,21,0,191.4,197.4,-0.999,0.0,0,0,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:34.000000000",6370.89,6570.0,0.0,0.05,0.001,0.0,400,1,196.4,202.4,-0.999,0.0,0,0,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:34.000000000",6370.89,6575.0,0.0,0.05,0.001,0.0,614,2,201.4,207.4,-0.999,0.0,0,0,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:34.000000000",6370.89,6580.0,0.0,0.05,0.001,0.0,108,2,206.4,212.4,-0.999,0.0,0,0,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:34.000000000",6370.89,6590.0,0.0,0.05,0.001,0.0,129,2,216.4,222.4,-0.999,0.0,0,0,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:34.000000000",6370.89,6600.0,0.0,0.05,0.001,0.0,283,1,226.4,232.4,-0.999,0.0,2,2,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:34.000000000",6370.89,6610.0,0.0,0.05,0.001,0.0,27,0,236.4,242.4,-0.999,0.0,0,0,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:34.000000000",6370.89,6620.0,0.0,0.05,0.001,0.0,0,0,246.4,252.4,-0.999,0.0,0,0,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:34.000000000",6370.89,6625.0,0.0,0.05,0.001,0.0,303,5,251.4,257.4,-0.999,0.0,0,0,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:34.000000000",6370.89,6630.0,0.0,0.05,0.001,0.0,0,0,256.4,262.4,-0.999,0.0,0,0,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:34.000000000",6370.89,6640.0,0.0,0.05,0.001,0.0,0,0,266.4,272.4,-0.999,0.0,0,0,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:34.000000000",6370.89,6650.0,0.0,0.05,0.001,0.0,370,2,276.2,282.5,-0.999,0.0,0,0,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:46.000000000",6370.89,6125.0,242.6,249.2,0.999,0.0,125,17,0.0,0.05,-0.001,0.0,934,1249,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:46.000000000",6370.89,6130.0,237.6,244.2,0.999,0.0,11,7,0.0,0.05,-0.001,0.0,414,836,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:46.000000000",6370.89,6135.0,232.6,239.2,0.999,0.0,54,3,0.0,0.05,-0.001,0.0,289,985,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:46.000000000",6370.89,6140.0,227.6,234.2,0.999,0.0,71,3,0.0,0.05,-0.001,0.0,1581,583,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:46.000000000",6370.89,6145.0,222.6,229.2,0.999,0.0,7,1,0.0,0.05,-0.001,0.0,469,443,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:46.000000000",6370.89,6150.0,217.6,224.2,0.999,0.0,148,11,0.0,0.05,-0.001,0.0,1478,1974,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:46.000000000",6370.89,6155.0,212.6,219.2,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,635,1101,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:46.000000000",6370.89,6160.0,207.6,214.2,0.999,0.0,93,14,0.0,0.05,-0.001,0.0,233,1561,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:46.000000000",6370.89,6165.0,202.6,209.2,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,314,343,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:46.000000000",6370.89,6170.0,197.8,204.2,0.999,0.0,39,0,0.0,0.05,-0.001,0.0,425,959,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:46.000000000",6370.89,6175.0,192.6,199.2,0.999,0.0,157,8,0.0,0.05,-0.001,0.0,6016,1042,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:46.000000000",6370.89,6180.0,187.6,194.2,0.999,0.0,16,11,0.0,0.05,-0.001,0.0,2727,1132,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:46.000000000",6370.89,6185.0,182.6,189.2,0.999,0.0,11,4,0.0,0.05,-0.001,0.0,3946,1001,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:46.000000000",6370.89,6190.0,177.6,184.2,0.999,0.0,26,9,0.0,0.05,-0.001,0.0,3985,857,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:46.000000000",6370.89,6195.0,172.6,179.2,0.999,0.0,6,2,0.0,0.05,-0.001,0.0,3866,727,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:46.000000000",6370.89,6200.0,167.6,174.2,0.998,0.0,177,33,0.0,0.05,-0.001,0.0,2291,2553,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:46.000000000",6370.89,6205.0,160.3,169.2,0.998,0.0,12,3,0.0,0.05,-0.002,0.0,201,991,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:46.000000000",6370.89,6210.0,155.3,164.2,0.998,0.0,44,10,0.0,0.05,-0.002,0.0,528,1362,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:46.000000000",6370.89,6215.0,150.2,159.2,0.998,0.0,25,14,0.0,0.05,-0.002,0.0,653,2842,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:46.000000000",6370.89,6220.0,143.9,155.9,0.998,0.0,42,13,0.0,0.05,-0.002,0.0,528,1288,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:46.000000000",6370.89,6225.0,143.4,150.9,0.998,0.0,55,15,0.0,0.05,-0.002,0.0,683,2421,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:46.000000000",6370.89,6230.0,138.4,145.9,0.998,0.0,49,7,0.0,0.05,-0.002,0.0,225,1798,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:46.000000000",6370.89,6235.0,133.4,140.9,0.998,0.0,43,12,0.0,0.05,-0.002,0.0,583,2483,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:46.000000000",6370.89,6240.0,128.4,135.9,0.998,0.0,263,10,0.0,0.05,-0.002,0.0,356,1695,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:46.000000000",6370.89,6245.0,123.4,130.9,0.998,0.0,94,19,0.0,0.05,-0.002,0.0,449,2307,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:46.000000000",6370.89,6250.0,118.4,125.9,0.998,0.0,1722,52,0.0,0.05,-0.002,0.0,1612,2364,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:46.000000000",6370.89,6255.0,113.4,120.9,0.998,0.0,162,26,0.0,0.05,-0.002,0.0,460,1801,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:46.000000000",6370.89,6260.0,109.5,114.2,0.998,0.0,86,49,0.0,0.05,-0.002,0.0,994,1864,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:46.000000000",6370.89,6265.0,104.5,109.2,0.998,0.0,177,93,0.0,0.05,-0.002,0.0,1927,1944,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:46.000000000",6370.89,6270.0,99.5,104.2,0.998,0.0,247,24,0.0,0.05,-0.002,0.0,1172,2337,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:46.000000000",6370.89,6275.0,94.5,99.2,0.998,0.0,82,36,0.0,0.05,-0.002,0.0,7195,9391,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:46.000000000",6370.89,6280.0,89.5,94.2,0.997,0.0,419,246,0.0,0.05,-0.003,0.0,3720,8084,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:46.000000000",6370.89,6285.0,84.5,89.2,0.997,0.0,127,79,0.0,0.05,-0.003,0.0,4668,8550,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:46.000000000",6370.89,6290.0,79.5,84.2,0.997,0.0,166,99,0.0,0.05,-0.003,0.0,4782,9127,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:46.000000000",6370.89,6295.0,74.5,79.2,0.997,0.0,103,63,0.0,0.05,-0.003,0.0,5062,11788,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:46.000000000",6370.89,6300.0,69.5,74.2,0.997,0.0,902,574,0.0,0.05,-0.003,0.0,3142,10157,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:46.000000000",6370.89,6305.0,64.5,69.2,0.997,0.0,91,86,0.0,0.05,-0.003,0.0,947,7080,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:46.000000000",6370.89,6310.0,59.5,64.2,0.996,0.0,766,108,0.0,0.05,-0.004,0.0,1543,7497,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:46.000000000",6370.89,6315.0,54.5,59.2,0.996,0.001,96,80,0.0,0.05,-0.004,0.001,1851,9969,194.70000000000002,143061.90000000005,-11180.911950000002,-5282952.2273699995]
["2025-07-29T16:01:46.000000000",6370.89,6320.0,49.6,54.3,0.996,0.001,450,394,0.0,0.05,-0.004,0.001,2431,12625,288.1,143061.90000000005,-12620.733090000002,-5282952.2273699995]
["2025-07-29T16:01:46.000000000",6370.89,6325.0,44.6,49.3,0.995,0.001,349,565,0.0,0.05,-0.005,0.001,2455,14298,280.40000000000003,143061.90000000005,-13417.094340000001,-5282952.2273699995]
["2025-07-29T16:01:46.000000000",6370.89,6330.0,39.6,44.3,0.995,0.001,868,755,0.0,0.05,-0.005,0.001,2218,14901,308.59999999999997,143061.90000000005,-8600.701500000001,-5282952.2273699995]
["2025-07-29T16:01:46.000000000",6370.89,6335.0,34.9,39.3,0.994,0.001,373,792,0.0,0.05,-0.006,0.001,1806,19794,217.90000000000003,143061.90000000005,-9129.485370000002,-5282952.2273699995]
["2025-07-29T16:01:46.000000000",6370.89,6340.0,30.1,34.3,0.994,0.001,638,1077,0.0,0.05,-0.006,0.001,3009,35265,364.7,143061.90000000005,-15105.380190000002,-5282952.2273699995]
["2025-07-29T16:01:46.000000000",6370.89,6345.0,24.6,27.8,0.993,0.002,172,1309,0.0,0.05,-0.007,0.002,2200,29439,474.4000000000001,143061.90000000005,-25840.329840000002,-5282952.2273699995]
["2025-07-29T16:01:46.000000000",6370.89,6350.0,19.5,22.7,0.991,0.003,923,2116,0.0,0.05,-0.009,0.003,4632,63977,1666.5,143061.90000000005,-70888.89303,-5282952.2273699995]
["2025-07-29T16:01:46.000000000",6370.89,6355.0,15.4,17.5,0.989,0.004,282,2554,0.0,0.05,-0.011,0.004,1703,74881,794.0,143061.90000000005,-36212.13876,-5282952.2273699995]
["2025-07-29T16:01:46.000000000",6370.89,6360.0,11.0,12.2,0.986,0.007,690,8191,0.0,0.05,-0.014,0.007,2332,112849,2115.4000000000005,143061.90000000005,-73227.00966000001,-5282952.2273699995]
["2025-07-29T16:01:46.000000000",6370.89,6365.0,5.8,7.2,0.977,0.019,274,17542,0.0,0.05,-0.023,0.019,1447,133372,3269.8999999999996,143061.90000000005,-141988.02543,-5282952.2273699995]
["2025-07-29T16:01:46.000000000",6370.89,6370.0,1.1,1.55,0.813,0.277,657,61696,0.05,0.15,-0.187,0.277,3397,167050,112295.8,143061.90000000005,-4835378.092200001,-5282952.2273699995]
["2025-07-29T16:01:46.000000000",6370.89,6375.0,0.0,0.05,0.03,0.031,1204,95433,3.0,3.8,-0.97,0.031,2141,131488,10369.5,143061.90000000005,-185055.24182999998,-5282952.2273699995]
["2025-07-29T16:01:46.000000000",6370.89,6380.0,0.0,0.05,0.016,0.009,1756,126449,8.0,9.0,-0.984,0.009,2233,108507,3590.0999999999995,143061.90000000005,-27350.230770000002,-5282952.2273699995]
["2025-07-29T16:01:46.000000000",6370.89,6385.0,0.0,0.05,0.012,0.005,1837,100157,13.3,14.5,-0.988,0.005,1569,63601,1703.0,143061.90000000005,8536.992600000007,-5282952.2273699995]
["2025-07-29T16:01:46.000000000",6370.89,6390.0,0.0,0.05,0.009,0.003,2844,106614,17.9,20.1,-0.991,0.003,1910,50008,1426.2,143061.90000000005,17851.233779999995,-5282952.2273699995]
["2025-07-29T16:01:46.000000000",6370.89,6395.0,0.0,0.05,0.008,0.002,2036,72529,22.9,25.2,-0.992,0.002,1130,39677,633.2,143061.90000000005,11544.052679999999,-5282952.2273699995]
["2025-07-29T16:01:46.000000000",6370.89,6400.0,0.0,0.05,0.007,0.002,4410,99916,27.9,30.0,-0.993,0.002,1473,35333,1176.6,143061.90000000005,37422.60786000001,-5282952.2273699995]
["2025-07-29T16:01:46.000000000",6370.89,6405.0,0.0,0.05,0.006,0.001,2657,62536,32.5,35.4,-0.994,0.001,356,11937,301.3,143061.90000000005,14659.41789,-5282952.2273699995]
["2025-07-29T16:01:46.000000000",6370.89,6410.0,0.0,0.05,0.005,0.001,1771,57440,37.9,40.5,-0.995,0.001,243,4639,201.40000000000003,143061.90000000005,9734.719920000001,-5282952.2273699995]
["2025-07-29T16:01:46.000000000",6370.89,6415.0,0.0,0.05,0.005,0.001,2921,52139,42.9,45.5,-0.995,0.001,143,2166,306.4,143061.90000000005,17698.332420000006,-5282952.2273699995]
["2025-07-29T16:01:46.000000000",6370.89,6420.0,0.0,0.05,0.004,0.001,2753,45451,47.9,50.4,-0.996,0.001,142,1199,289.5,143061.90000000005,16634.393790000002,-5282952.2273699995]
["2025-07-29T16:01:46.000000000",6370.89,6425.0,0.0,0.05,0.004,0.001,3945,31969,50.7,55.5,-0.996,0.001,97,503,404.20000000000005,143061.90000000005,24515.18472,-5282952.2273699995]
["2025-07-29T16:01:46.000000000",6370.89,6430.0,0.0,0.05,0.004,0.001,3869,48390,55.8,60.5,-0.996,0.001,32,239,390.1,143061.90000000005,24445.10493,-5282952.2273699995]
["2025-07-29T16:01:46.000000000",6370.89,6435.0,0.0,0.05,0.003,0.0,2580,34417,60.7,65.5,-0.997,0.0,19,145,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:46.000000000",6370.89,6440.0,0.0,0.05,0.003,0.0,2569,18249,65.8,70.5,-0.997,0.0,45,113,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:46.000000000",6370.89,6445.0,0.0,0.05,0.003,0.0,3388,11046,70.7,75.5,-0.997,0.0,53,96,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:46.000000000",6370.89,6450.0,0.0,0.05,0.003,0.0,4902,10955,75.8,80.5,-0.997,0.0,221,147,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:46.000000000",6370.89,6455.0,0.0,0.05,0.003,0.0,1149,6667,80.7,85.5,-0.997,0.0,13,79,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:46.000000000",6370.89,6460.0,0.0,0.05,0.003,0.0,2276,6158,85.7,90.5,-0.997,0.0,4,43,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:46.000000000",6370.89,6465.0,0.0,0.05,0.003,0.0,1035,14743,90.8,95.5,-0.997,0.0,10,34,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:46.000000000",6370.89,6470.0,0.0,0.05,0.002,0.0,2745,5220,95.8,100.5,-0.998,0.0,10,130,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:46.000000000",6370.89,6475.0,0.0,0.05,0.002,0.0,1614,11682,100.8,105.5,-0.998,0.0,3,29,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:46.000000000",6370.89,6480.0,0.0,0.05,0.002,0.0,20717,13372,105.8,110.5,-0.998,0.0,22,39,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:46.000000000",6370.89,6485.0,0.0,0.05,0.002,0.0,6426,13655,110.7,115.5,-0.998,0.0,7,24,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:46.000000000",6370.89,6490.0,0.0,0.05,0.002,0.0,684,7525,114.1,120.5,-0.998,0.0,18,122,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:46.000000000",6370.89,6495.0,0.0,0.05,0.002,0.0,555,8048,119.1,125.5,-0.998,0.0,8,23,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:46.000000000",6370.89,6500.0,0.0,0.05,0.002,0.0,3356,3773,124.2,130.5,-0.998,0.0,19,23,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:46.000000000",6370.89,6505.0,0.0,0.05,0.002,0.0,248,1469,129.2,135.5,-0.998,0.0,0,10,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:46.000000000",6370.89,6510.0,0.0,0.05,0.002,0.0,160,249,134.1,140.5,-0.998,0.0,7,7,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:46.000000000",6370.89,6515.0,0.0,0.05,0.002,0.0,130,87,139.1,145.5,-0.998,0.0,2,0,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:46.000000000",6370.89,6520.0,0.0,0.05,0.002,0.0,171,1300,144.1,150.5,-0.998,0.0,19,4,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:46.000000000",6370.89,6525.0,0.0,0.05,0.002,0.0,295,46,151.5,155.5,-0.998,0.0,0,0,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:46.000000000",6370.89,6530.0,0.0,0.05,0.002,0.0,157,28,156.5,160.5,-0.998,0.0,15,0,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:46.000000000",6370.89,6535.0,0.0,0.05,0.002,0.0,48,33,161.4,165.5,-0.998,0.0,0,0,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:46.000000000",6370.89,6540.0,0.0,0.05,0.002,0.0,117,9,166.4,170.5,-0.998,0.0,0,0,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:46.000000000",6370.89,6545.0,0.0,0.05,0.002,0.0,83,14,171.4,175.5,-0.998,0.0,0,0,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:46.000000000",6370.89,6550.0,0.0,0.05,0.001,0.0,26069,17,176.4,180.5,-0.999,0.0,8,0,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:46.000000000",6370.89,6555.0,0.0,0.05,0.001,0.0,39,11,181.4,185.5,-0.999,0.0,0,0,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:46.000000000",6370.89,6560.0,0.0,0.05,0.001,0.0,12,27,186.4,192.4,-0.999,0.0,0,0,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:46.000000000",6370.89,6565.0,0.0,0.05,0.001,0.0,21,0,191.4,197.4,-0.999,0.0,0,0,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:46.000000000",6370.89,6570.0,0.0,0.05,0.001,0.0,400,1,196.4,202.4,-0.999,0.0,0,0,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:46.000000000",6370.89,6575.0,0.0,0.05,0.001,0.0,614,2,201.4,207.4,-0.999,0.0,0,0,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:46.000000000",6370.89,6580.0,0.0,0.05,0.001,0.0,108,2,206.4,212.4,-0.999,0.0,0,0,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:46.000000000",6370.89,6590.0,0.0,0.05,0.001,0.0,129,2,216.4,222.4,-0.999,0.0,0,0,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:46.000000000",6370.89,6600.0,0.0,0.05,0.001,0.0,283,1,226.4,232.4,-0.999,0.0,2,2,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:46.000000000",6370.89,6610.0,0.0,0.05,0.001,0.0,27,0,236.4,242.4,-0.999,0.0,0,0,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:46.000000000",6370.89,6620.0,0.0,0.05,0.001,0.0,0,0,246.4,252.4,-0.999,0.0,0,0,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:46.000000000",6370.89,6625.0,0.0,0.05,0.001,0.0,303,5,251.4,257.4,-0.999,0.0,0,0,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:46.000000000",6370.89,6630.0,0.0,0.05,0.001,0.0,0,0,256.4,262.4,-0.999,0.0,0,0,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:46.000000000",6370.89,6640.0,0.0,0.05,0.001,0.0,0,0,266.4,272.4,-0.999,0.0,0,0,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:46.000000000",6370.89,6650.0,0.0,0.05,0.001,0.0,370,2,276.2,282.5,-0.999,0.0,0,0,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:59.000000000",6370.89,6125.0,242.6,249.2,0.999,0.0,125,17,0.0,0.05,-0.001,0.0,934,1249,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:59.000000000",6370.89,6130.0,237.6,244.2,0.999,0.0,11,7,0.0,0.05,-0.001,0.0,414,836,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:59.000000000",6370.89,6135.0,232.6,239.2,0.999,0.0,54,3,0.0,0.05,-0.001,0.0,289,985,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:59.000000000",6370.89,6140.0,227.6,234.2,0.999,0.0,71,3,0.0,0.05,-0.001,0.0,1581,583,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:59.000000000",6370.89,6145.0,222.6,229.2,0.999,0.0,7,1,0.0,0.05,-0.001,0.0,469,443,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:59.000000000",6370.89,6150.0,217.6,224.2,0.999,0.0,148,11,0.0,0.05,-0.001,0.0,1478,1974,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:59.000000000",6370.89,6155.0,212.6,219.2,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,635,1101,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:59.000000000",6370.89,6160.0,207.6,214.2,0.999,0.0,93,14,0.0,0.05,-0.001,0.0,233,1561,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:59.000000000",6370.89,6165.0,202.6,209.2,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,314,343,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:59.000000000",6370.89,6170.0,197.8,204.2,0.999,0.0,39,0,0.0,0.05,-0.001,0.0,425,959,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:59.000000000",6370.89,6175.0,192.6,199.2,0.999,0.0,157,8,0.0,0.05,-0.001,0.0,6016,1042,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:59.000000000",6370.89,6180.0,187.6,194.2,0.999,0.0,16,11,0.0,0.05,-0.001,0.0,2727,1132,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:59.000000000",6370.89,6185.0,182.6,189.2,0.999,0.0,11,4,0.0,0.05,-0.001,0.0,3946,1001,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:59.000000000",6370.89,6190.0,177.6,184.2,0.999,0.0,26,9,0.0,0.05,-0.001,0.0,3985,857,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:59.000000000",6370.89,6195.0,172.6,179.2,0.999,0.0,6,2,0.0,0.05,-0.001,0.0,3866,727,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:59.000000000",6370.89,6200.0,167.6,174.2,0.998,0.0,177,33,0.0,0.05,-0.001,0.0,2291,2553,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:59.000000000",6370.89,6205.0,160.3,169.2,0.998,0.0,12,3,0.0,0.05,-0.002,0.0,201,991,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:59.000000000",6370.89,6210.0,155.3,164.2,0.998,0.0,44,10,0.0,0.05,-0.002,0.0,528,1362,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:59.000000000",6370.89,6215.0,150.2,159.2,0.998,0.0,25,14,0.0,0.05,-0.002,0.0,653,2842,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:59.000000000",6370.89,6220.0,143.9,155.9,0.998,0.0,42,13,0.0,0.05,-0.002,0.0,528,1288,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:59.000000000",6370.89,6225.0,143.4,150.9,0.998,0.0,55,15,0.0,0.05,-0.002,0.0,683,2421,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:59.000000000",6370.89,6230.0,138.4,145.9,0.998,0.0,49,7,0.0,0.05,-0.002,0.0,225,1798,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:59.000000000",6370.89,6235.0,133.4,140.9,0.998,0.0,43,12,0.0,0.05,-0.002,0.0,583,2483,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:59.000000000",6370.89,6240.0,128.4,135.9,0.998,0.0,263,10,0.0,0.05,-0.002,0.0,356,1695,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:59.000000000",6370.89,6245.0,123.4,130.9,0.998,0.0,94,19,0.0,0.05,-0.002,0.0,449,2307,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:59.000000000",6370.89,6250.0,118.4,125.9,0.998,0.0,1722,52,0.0,0.05,-0.002,0.0,1612,2364,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:59.000000000",6370.89,6255.0,113.4,120.9,0.998,0.0,162,26,0.0,0.05,-0.002,0.0,460,1801,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:59.000000000",6370.89,6260.0,109.5,114.2,0.998,0.0,86,49,0.0,0.05,-0.002,0.0,994,1864,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:59.000000000",6370.89,6265.0,104.5,109.2,0.998,0.0,177,93,0.0,0.05,-0.002,0.0,1927,1944,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:59.000000000",6370.89,6270.0,99.5,104.2,0.998,0.0,247,24,0.0,0.05,-0.002,0.0,1172,2337,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:59.000000000",6370.89,6275.0,94.5,99.2,0.998,0.0,82,36,0.0,0.05,-0.002,0.0,7195,9391,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:59.000000000",6370.89,6280.0,89.5,94.2,0.997,0.0,419,246,0.0,0.05,-0.003,0.0,3720,8084,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:59.000000000",6370.89,6285.0,84.5,89.2,0.997,0.0,127,79,0.0,0.05,-0.003,0.0,4668,8550,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:59.000000000",6370.89,6290.0,79.5,84.2,0.997,0.0,166,99,0.0,0.05,-0.003,0.0,4782,9127,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:59.000000000",6370.89,6295.0,74.5,79.2,0.997,0.0,103,63,0.0,0.05,-0.003,0.0,5062,11788,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:59.000000000",6370.89,6300.0,69.5,74.2,0.997,0.0,902,574,0.0,0.05,-0.003,0.0,3142,10157,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:59.000000000",6370.89,6305.0,64.5,69.2,0.997,0.0,91,86,0.0,0.05,-0.003,0.0,947,7080,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:59.000000000",6370.89,6310.0,59.5,64.2,0.996,0.0,766,108,0.0,0.05,-0.004,0.0,1543,7497,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:59.000000000",6370.89,6315.0,54.5,59.2,0.996,0.001,96,80,0.0,0.05,-0.004,0.001,1851,9969,194.70000000000002,143061.90000000005,-11180.911950000002,-5282952.2273699995]
["2025-07-29T16:01:59.000000000",6370.89,6320.0,49.6,54.3,0.996,0.001,450,394,0.0,0.05,-0.004,0.001,2431,12625,288.1,143061.90000000005,-12620.733090000002,-5282952.2273699995]
["2025-07-29T16:01:59.000000000",6370.89,6325.0,44.6,49.3,0.995,0.001,349,565,0.0,0.05,-0.005,0.001,2455,14298,280.40000000000003,143061.90000000005,-13417.094340000001,-5282952.2273699995]
["2025-07-29T16:01:59.000000000",6370.89,6330.0,39.6,44.3,0.995,0.001,868,755,0.0,0.05,-0.005,0.001,2218,14901,308.59999999999997,143061.90000000005,-8600.701500000001,-5282952.2273699995]
["2025-07-29T16:01:59.000000000",6370.89,6335.0,34.9,39.3,0.994,0.001,373,792,0.0,0.05,-0.006,0.001,1806,19794,217.90000000000003,143061.90000000005,-9129.485370000002,-5282952.2273699995]
["2025-07-29T16:01:59.000000000",6370.89,6340.0,30.1,34.3,0.994,0.001,638,1077,0.0,0.05,-0.006,0.001,3009,35265,364.7,143061.90000000005,-15105.380190000002,-5282952.2273699995]
["2025-07-29T16:01:59.000000000",6370.89,6345.0,24.6,27.8,0.993,0.002,172,1309,0.0,0.05,-0.007,0.002,2200,29439,474.4000000000001,143061.90000000005,-25840.329840000002,-5282952.2273699995]
["2025-07-29T16:01:59.000000000",6370.89,6350.0,19.5,22.7,0.991,0.003,923,2116,0.0,0.05,-0.009,0.003,4632,63977,1666.5,143061.90000000005,-70888.89303,-5282952.2273699995]
["2025-07-29T16:01:59.000000000",6370.89,6355.0,15.4,17.5,0.989,0.004,282,2554,0.0,0.05,-0.011,0.004,1703,74881,794.0,143061.90000000005,-36212.13876,-5282952.2273699995]
["2025-07-29T16:01:59.000000000",6370.89,6360.0,11.0,12.2,0.986,0.007,690,8191,0.0,0.05,-0.014,0.007,2332,112849,2115.4000000000005,143061.90000000005,-73227.00966000001,-5282952.2273699995]
["2025-07-29T16:01:59.000000000",6370.89,6365.0,5.8,7.2,0.977,0.019,274,17542,0.0,0.05,-0.023,0.019,1447,133372,3269.8999999999996,143061.90000000005,-141988.02543,-5282952.2273699995]
["2025-07-29T16:01:59.000000000",6370.89,6370.0,1.1,1.55,0.813,0.277,657,61696,0.05,0.15,-0.187,0.277,3397,167050,112295.8,143061.90000000005,-4835378.092200001,-5282952.2273699995]
["2025-07-29T16:01:59.000000000",6370.89,6375.0,0.0,0.05,0.03,0.031,1204,95433,3.0,3.8,-0.97,0.031,2141,131488,10369.5,143061.90000000005,-185055.24182999998,-5282952.2273699995]
["2025-07-29T16:01:59.000000000",6370.89,6380.0,0.0,0.05,0.016,0.009,1756,126449,8.0,9.0,-0.984,0.009,2233,108507,3590.0999999999995,143061.90000000005,-27350.230770000002,-5282952.2273699995]
["2025-07-29T16:01:59.000000000",6370.89,6385.0,0.0,0.05,0.012,0.005,1837,100157,13.3,14.5,-0.988,0.005,1569,63601,1703.0,143061.90000000005,8536.992600000007,-5282952.2273699995]
["2025-07-29T16:01:59.000000000",6370.89,6390.0,0.0,0.05,0.009,0.003,2844,106614,17.9,20.1,-0.991,0.003,1910,50008,1426.2,143061.90000000005,17851.233779999995,-5282952.2273699995]
["2025-07-29T16:01:59.000000000",6370.89,6395.0,0.0,0.05,0.008,0.002,2036,72529,22.9,25.2,-0.992,0.002,1130,39677,633.2,143061.90000000005,11544.052679999999,-5282952.2273699995]
["2025-07-29T16:01:59.000000000",6370.89,6400.0,0.0,0.05,0.007,0.002,4410,99916,27.9,30.0,-0.993,0.002,1473,35333,1176.6,143061.90000000005,37422.60786000001,-5282952.2273699995]
["2025-07-29T16:01:59.000000000",6370.89,6405.0,0.0,0.05,0.006,0.001,2657,62536,32.5,35.4,-0.994,0.001,356,11937,301.3,143061.90000000005,14659.41789,-5282952.2273699995]
["2025-07-29T16:01:59.000000000",6370.89,6410.0,0.0,0.05,0.005,0.001,1771,57440,37.9,40.5,-0.995,0.001,243,4639,201.40000000000003,143061.90000000005,9734.719920000001,-5282952.2273699995]
["2025-07-29T16:01:59.000000000",6370.89,6415.0,0.0,0.05,0.005,0.001,2921,52139,42.9,45.5,-0.995,0.001,143,2166,306.4,143061.90000000005,17698.332420000006,-5282952.2273699995]
["2025-07-29T16:01:59.000000000",6370.89,6420.0,0.0,0.05,0.004,0.001,2753,45451,47.9,50.4,-0.996,0.001,142,1199,289.5,143061.90000000005,16634.393790000002,-5282952.2273699995]
["2025-07-29T16:01:59.000000000",6370.89,6425.0,0.0,0.05,0.004,0.001,3945,31969,50.7,55.5,-0.996,0.001,97,503,404.20000000000005,143061.90000000005,24515.18472,-5282952.2273699995]
["2025-07-29T16:01:59.000000000",6370.89,6430.0,0.0,0.05,0.004,0.001,3869,48390,55.8,60.5,-0.996,0.001,32,239,390.1,143061.90000000005,24445.10493,-5282952.2273699995]
["2025-07-29T16:01:59.000000000",6370.89,6435.0,0.0,0.05,0.003,0.0,2580,34417,60.7,65.5,-0.997,0.0,19,145,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:59.000000000",6370.89,6440.0,0.0,0.05,0.003,0.0,2569,18249,65.8,70.5,-0.997,0.0,45,113,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:59.000000000",6370.89,6445.0,0.0,0.05,0.003,0.0,3388,11046,70.7,75.5,-0.997,0.0,53,96,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:59.000000000",6370.89,6450.0,0.0,0.05,0.003,0.0,4902,10955,75.8,80.5,-0.997,0.0,221,147,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:59.000000000",6370.89,6455.0,0.0,0.05,0.003,0.0,1149,6667,80.7,85.5,-0.997,0.0,13,79,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:59.000000000",6370.89,6460.0,0.0,0.05,0.003,0.0,2276,6158,85.7,90.5,-0.997,0.0,4,43,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:59.000000000",6370.89,6465.0,0.0,0.05,0.003,0.0,1035,14743,90.8,95.5,-0.997,0.0,10,34,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:59.000000000",6370.89,6470.0,0.0,0.05,0.002,0.0,2745,5220,95.8,100.5,-0.998,0.0,10,130,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:59.000000000",6370.89,6475.0,0.0,0.05,0.002,0.0,1614,11682,100.8,105.5,-0.998,0.0,3,29,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:59.000000000",6370.89,6480.0,0.0,0.05,0.002,0.0,20717,13372,105.8,110.5,-0.998,0.0,22,39,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:59.000000000",6370.89,6485.0,0.0,0.05,0.002,0.0,6426,13655,110.7,115.5,-0.998,0.0,7,24,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:59.000000000",6370.89,6490.0,0.0,0.05,0.002,0.0,684,7525,114.1,120.5,-0.998,0.0,18,122,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:59.000000000",6370.89,6495.0,0.0,0.05,0.002,0.0,555,8048,119.1,125.5,-0.998,0.0,8,23,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:59.000000000",6370.89,6500.0,0.0,0.05,0.002,0.0,3356,3773,124.2,130.5,-0.998,0.0,19,23,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:59.000000000",6370.89,6505.0,0.0,0.05,0.002,0.0,248,1469,129.2,135.5,-0.998,0.0,0,10,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:59.000000000",6370.89,6510.0,0.0,0.05,0.002,0.0,160,249,134.1,140.5,-0.998,0.0,7,7,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:59.000000000",6370.89,6515.0,0.0,0.05,0.002,0.0,130,87,139.1,145.5,-0.998,0.0,2,0,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:59.000000000",6370.89,6520.0,0.0,0.05,0.002,0.0,171,1300,144.1,150.5,-0.998,0.0,19,4,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:59.000000000",6370.89,6525.0,0.0,0.05,0.002,0.0,295,46,151.5,155.5,-0.998,0.0,0,0,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:59.000000000",6370.89,6530.0,0.0,0.05,0.002,0.0,157,28,156.5,160.5,-0.998,0.0,15,0,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:59.000000000",6370.89,6535.0,0.0,0.05,0.002,0.0,48,33,161.4,165.5,-0.998,0.0,0,0,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:59.000000000",6370.89,6540.0,0.0,0.05,0.002,0.0,117,9,166.4,170.5,-0.998,0.0,0,0,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:59.000000000",6370.89,6545.0,0.0,0.05,0.002,0.0,83,14,171.4,175.5,-0.998,0.0,0,0,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:59.000000000",6370.89,6550.0,0.0,0.05,0.001,0.0,26069,17,176.4,180.5,-0.999,0.0,8,0,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:59.000000000",6370.89,6555.0,0.0,0.05,0.001,0.0,39,11,181.4,185.5,-0.999,0.0,0,0,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:59.000000000",6370.89,6560.0,0.0,0.05,0.001,0.0,12,27,186.4,192.4,-0.999,0.0,0,0,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:59.000000000",6370.89,6565.0,0.0,0.05,0.001,0.0,21,0,191.4,197.4,-0.999,0.0,0,0,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:59.000000000",6370.89,6570.0,0.0,0.05,0.001,0.0,400,1,196.4,202.4,-0.999,0.0,0,0,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:59.000000000",6370.89,6575.0,0.0,0.05,0.001,0.0,614,2,201.4,207.4,-0.999,0.0,0,0,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:59.000000000",6370.89,6580.0,0.0,0.05,0.001,0.0,108,2,206.4,212.4,-0.999,0.0,0,0,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:59.000000000",6370.89,6590.0,0.0,0.05,0.001,0.0,129,2,216.4,222.4,-0.999,0.0,0,0,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:59.000000000",6370.89,6600.0,0.0,0.05,0.001,0.0,283,1,226.4,232.4,-0.999,0.0,2,2,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:59.000000000",6370.89,6610.0,0.0,0.05,0.001,0.0,27,0,236.4,242.4,-0.999,0.0,0,0,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:59.000000000",6370.89,6620.0,0.0,0.05,0.001,0.0,0,0,246.4,252.4,-0.999,0.0,0,0,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:59.000000000",6370.89,6625.0,0.0,0.05,0.001,0.0,303,5,251.4,257.4,-0.999,0.0,0,0,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:59.000000000",6370.89,6630.0,0.0,0.05,0.001,0.0,0,0,256.4,262.4,-0.999,0.0,0,0,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:59.000000000",6370.89,6640.0,0.0,0.05,0.001,0.0,0,0,266.4,272.4,-0.999,0.0,0,0,0.0,143061.90000000005,0.0,-5282952.2273699995]
["2025-07-29T16:01:59.000000000",6370.89,6650.0,0.0,0.05,0.001,0.0,370,2,276.2,282.5,-0.999,0.0,0,0,0.0,143061.90000000005,0.0,-5282952.2273699995]