{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":195200,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-07-28T09:29:03.000000000",6388.64,6140.0,254.4,255.2,0.995,0.0,61,0,0.1,0.25,-0.005,0.0,5812,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:03.000000000",6388.64,6145.0,236.3,260.0,0.995,0.0,6,0,0.1,0.25,-0.005,0.0,780,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:03.000000000",6388.64,6150.0,244.4,245.2,0.995,0.0,221,0,0.15,0.2,-0.006,0.0,4615,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:03.000000000",6388.64,6155.0,226.4,249.9,0.995,0.0,1,0,0.15,0.25,-0.006,0.0,1199,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:03.000000000",6388.64,6160.0,234.4,235.2,0.994,0.0,97,0,0.15,0.25,-0.006,0.0,194,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:03.000000000",6388.64,6165.0,216.3,240.1,0.994,0.0,5,0,0.15,0.25,-0.007,0.0,467,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:03.000000000",6388.64,6170.0,224.4,225.2,0.994,0.0,22,0,0.15,0.25,-0.007,0.0,332,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:03.000000000",6388.64,6175.0,219.4,220.2,0.994,0.0,147,0,0.15,0.25,-0.007,0.0,1718,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:03.000000000",6388.64,6180.0,214.4,215.2,0.994,0.0,60,0,0.15,0.25,-0.007,0.0,922,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:03.000000000",6388.64,6185.0,209.4,210.2,0.993,0.0,13,0,0.15,0.3,-0.008,0.0,310,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:03.000000000",6388.64,6190.0,204.4,205.2,0.993,0.0,80,0,0.15,0.3,-0.008,0.0,749,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:03.000000000",6388.64,6195.0,199.4,200.2,0.992,0.0,21,0,0.2,0.3,-0.009,0.0,1026,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:03.000000000",6388.64,6200.0,194.4,195.2,0.992,0.0,231,0,0.2,0.3,-0.009,0.0,2360,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:03.000000000",6388.64,6205.0,189.5,190.2,0.992,0.0,40,0,0.2,0.3,-0.009,0.0,811,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:03.000000000",6388.64,6210.0,184.5,185.3,0.992,0.0,394,0,0.2,0.3,-0.009,0.0,783,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:03.000000000",6388.64,6215.0,179.5,180.3,0.991,0.0,24,0,0.2,0.35,-0.01,0.0,1754,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:03.000000000",6388.64,6220.0,174.5,175.3,0.99,0.0,73,0,0.25,0.3,-0.011,0.0,655,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:03.000000000",6388.64,6225.0,169.5,170.3,0.989,0.0,211,0,0.25,0.35,-0.012,0.0,2018,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:03.000000000",6388.64,6230.0,164.5,165.3,0.989,0.0,52,0,0.25,0.35,-0.012,0.0,1856,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:03.000000000",6388.64,6235.0,159.5,160.3,0.988,0.0,63,0,0.25,0.4,-0.013,0.0,302,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:03.000000000",6388.64,6240.0,154.6,155.3,0.987,0.001,471,0,0.3,0.4,-0.014,0.001,5867,0,633.8,71536.5,-34473.101440000006,1164131.5921600002]
["2025-07-28T09:29:03.000000000",6388.64,6245.0,149.6,150.4,0.986,0.001,24,0,0.3,0.4,-0.014,0.001,427,0,45.1,71536.5,-2574.62192,1164131.5921600002]
["2025-07-28T09:29:03.000000000",6388.64,6250.0,144.6,145.4,0.985,0.001,356,0,0.3,0.45,-0.016,0.001,5527,0,588.3,71536.5,-33035.65744,1164131.5921600002]
["2025-07-28T09:29:03.000000000",6388.64,6255.0,139.6,140.4,0.984,0.001,75,0,0.35,0.45,-0.017,0.001,1345,0,142.0,71536.5,-8113.572800000001,1164131.5921600002]
["2025-07-28T09:29:03.000000000",6388.64,6260.0,134.7,135.4,0.983,0.001,116,0,0.35,0.5,-0.018,0.001,1387,0,150.3,71536.5,-8119.96144,1164131.5921600002]
["2025-07-28T09:29:03.000000000",6388.64,6265.0,129.7,130.5,0.981,0.001,135,0,0.4,0.55,-0.02,0.001,822,0,95.7,71536.5,-4388.99568,1164131.5921600002]
["2025-07-28T09:29:03.000000000",6388.64,6270.0,124.7,125.5,0.979,0.001,225,0,0.45,0.55,-0.022,0.001,677,0,90.2,71536.5,-2887.6652800000006,1164131.5921600002]
["2025-07-28T09:29:03.000000000",6388.64,6275.0,119.8,120.5,0.977,0.001,780,0,0.5,0.6,-0.024,0.001,1177,0,195.70000000000002,71536.5,-2536.29008,1164131.5921600002]
["2025-07-28T09:29:03.000000000",6388.64,6280.0,114.8,115.6,0.975,0.001,145,0,0.5,0.65,-0.026,0.001,2268,0,241.3,71536.5,-13563.082720000002,1164131.5921600002]
["2025-07-28T09:29:03.000000000",6388.64,6285.0,109.9,110.6,0.973,0.001,115,0,0.55,0.7,-0.028,0.001,1154,0,126.89999999999999,71536.5,-6637.79696,1164131.5921600002]
["2025-07-28T09:29:03.000000000",6388.64,6290.0,104.9,105.7,0.969,0.001,569,0,0.65,0.75,-0.032,0.001,1275,0,184.40000000000003,71536.5,-4510.3798400000005,1164131.5921600002]
["2025-07-28T09:29:03.000000000",6388.64,6295.0,100.0,100.8,0.966,0.001,217,0,0.7,0.85,-0.035,0.001,1426,0,164.3,71536.5,-7723.865760000001,1164131.5921600002]
["2025-07-28T09:29:03.000000000",6388.64,6300.0,95.1,95.8,0.963,0.002,1482,0,0.75,0.9,-0.038,0.002,3721,0,1040.6000000000001,71536.5,-28608.32992,1164131.5921600002]
["2025-07-28T09:29:03.000000000",6388.64,6305.0,90.2,90.9,0.958,0.002,172,0,0.85,1.0,-0.043,0.002,1441,0,322.6,71536.5,-16214.368320000001,1164131.5921600002]
["2025-07-28T09:29:03.000000000",6388.64,6310.0,85.3,86.0,0.953,0.002,357,0,0.95,1.1,-0.048,0.002,1517,0,374.8,71536.5,-14821.644800000002,1164131.5921600002]
["2025-07-28T09:29:03.000000000",6388.64,6315.0,80.4,81.2,0.946,0.002,208,0,1.1,1.25,-0.055,0.002,1115,0,264.59999999999997,71536.5,-11588.992960000001,1164131.5921600002]
["2025-07-28T09:29:03.000000000",6388.64,6320.0,75.5,76.3,0.939,0.003,912,0,1.2,1.4,-0.062,0.003,1332,0,673.2,71536.5,-8049.6864,1164131.5921600002]
["2025-07-28T09:29:03.000000000",6388.64,6325.0,70.7,71.5,0.931,0.003,585,0,1.35,1.55,-0.07,0.003,1653,0,671.4000000000001,71536.5,-20469.20256000001,1164131.5921600002]
["2025-07-28T09:29:03.000000000",6388.64,6330.0,64.3,68.1,0.921,0.003,747,0,1.65,1.7,-0.08,0.003,3051,0,1139.4,71536.5,-44158.27968000001,1164131.5921600002]
["2025-07-28T09:29:03.000000000",6388.64,6335.0,59.6,62.2,0.912,0.004,577,0,1.75,1.9,-0.089,0.004,1628,0,882.0,71536.5,-26857.842560000005,1164131.5921600002]
["2025-07-28T09:29:03.000000000",6388.64,6340.0,54.8,57.4,0.899,0.004,531,0,2.0,2.15,-0.102,0.004,1822,0,941.2,71536.5,-32990.93696,1164131.5921600002]
["2025-07-28T09:29:03.000000000",6388.64,6345.0,50.1,52.8,0.882,0.005,141,0,2.4,2.45,-0.118,0.005,1045,0,593.0000000000001,71536.5,-28876.652800000007,1164131.5921600002]
["2025-07-28T09:29:03.000000000",6388.64,6350.0,46.8,48.0,0.866,0.005,1098,0,2.65,2.8,-0.135,0.005,3605,0,2351.5,71536.5,-80081.60240000002,1164131.5921600002]
["2025-07-28T09:29:03.000000000",6388.64,6355.0,42.2,43.4,0.845,0.006,495,0,3.0,3.3,-0.156,0.006,1319,0,1088.4,71536.5,-31585.43616000001,1164131.5921600002]
["2025-07-28T09:29:03.000000000",6388.64,6360.0,37.7,38.8,0.821,0.007,1112,0,3.5,3.8,-0.18,0.007,2545,0,2559.9,71536.5,-64084.44784000002,1164131.5921600002]
["2025-07-28T09:29:03.000000000",6388.64,6365.0,33.4,34.4,0.792,0.008,637,0,4.1,4.4,-0.209,0.008,1885,0,2017.6000000000001,71536.5,-63784.18176,1164131.5921600002]
["2025-07-28T09:29:03.000000000",6388.64,6370.0,29.1,30.3,0.758,0.009,1684,0,4.8,5.1,-0.243,0.009,2476,0,3744.0,71536.5,-45538.225920000004,1164131.5921600002]
["2025-07-28T09:29:03.000000000",6388.64,6375.0,25.1,26.1,0.718,0.01,1801,0,5.7,6.0,-0.283,0.01,1463,0,3264.0,71536.5,21593.603200000005,1164131.5921600002]
["2025-07-28T09:29:03.000000000",6388.64,6380.0,21.5,21.8,0.669,0.011,1166,0,6.9,7.2,-0.332,0.011,1411,0,2834.7,71536.5,-17217.3848,1164131.5921600002]
["2025-07-28T09:29:03.000000000",6388.64,6385.0,17.8,18.2,0.614,0.012,1554,0,8.3,8.6,-0.386,0.012,1588,0,3770.4,71536.5,-2606.565120000008,1164131.5921600002]
["2025-07-28T09:29:03.000000000",6388.64,6390.0,14.6,14.9,0.553,0.013,3034,0,10.2,10.3,-0.448,0.013,1663,0,6106.1,71536.5,113864.73072,1164131.5921600002]
["2025-07-28T09:29:03.000000000",6388.64,6395.0,11.7,12.0,0.488,0.013,1828,0,12.1,12.4,-0.513,0.013,787,0,3399.4999999999995,71536.5,86457.46512000001,1164131.5921600002]
["2025-07-28T09:29:03.000000000",6388.64,6400.0,9.2,9.5,0.422,0.013,3573,0,14.5,14.9,-0.579,0.013,1557,0,6669.0,71536.5,167433.47712,1164131.5921600002]
["2025-07-28T09:29:03.000000000",6388.64,6405.0,7.1,7.4,0.357,0.012,2384,0,17.4,17.8,-0.643,0.012,286,0,3204.0,71536.5,160840.40064000004,1164131.5921600002]
["2025-07-28T09:29:03.000000000",6388.64,6410.0,5.3,5.6,0.294,0.012,2046,0,20.3,22.7,-0.707,0.012,142,0,2625.6,71536.5,145967.64672,1164131.5921600002]
["2025-07-28T09:29:03.000000000",6388.64,6415.0,3.9,4.2,0.237,0.011,2112,0,23.9,25.0,-0.764,0.011,97,0,2429.9,71536.5,141604.20560000002,1164131.5921600002]
["2025-07-28T09:29:03.000000000",6388.64,6420.0,2.85,3.1,0.187,0.009,5074,0,27.5,30.2,-0.814,0.009,61,0,4621.5,71536.5,288236.27088,1164131.5921600002]
["2025-07-28T09:29:03.000000000",6388.64,6425.0,2.0,2.2,0.142,0.008,3164,0,31.9,33.1,-0.858,0.008,89,0,2602.4,71536.5,157160.544,1164131.5921600002]
["2025-07-28T09:29:03.000000000",6388.64,6430.0,1.4,1.55,0.107,0.006,3222,0,36.1,38.8,-0.894,0.006,32,0,1952.4,71536.5,122278.56960000002,1164131.5921600002]
["2025-07-28T09:29:03.000000000",6388.64,6435.0,0.95,1.1,0.079,0.005,2203,0,40.7,43.3,-0.922,0.005,22,0,1112.5,71536.5,69668.1192,1164131.5921600002]
["2025-07-28T09:29:03.000000000",6388.64,6440.0,0.65,0.8,0.058,0.004,3011,0,41.2,51.2,-0.943,0.004,7,0,1207.2,71536.5,76765.89824,1164131.5921600002]
["2025-07-28T09:29:03.000000000",6388.64,6445.0,0.45,0.55,0.042,0.003,2066,0,50.5,51.3,-0.959,0.003,34,0,630.0000000000001,71536.5,38945.14944,1164131.5921600002]
["2025-07-28T09:29:03.000000000",6388.64,6450.0,0.3,0.45,0.032,0.002,3348,0,50.9,60.7,-0.969,0.002,44,0,678.4,71536.5,42216.13312,1164131.5921600002]
["2025-07-28T09:29:03.000000000",6388.64,6455.0,0.25,0.3,0.024,0.002,3948,0,55.8,65.6,-0.977,0.002,10,0,791.5999999999999,71536.5,50316.92864,1164131.5921600002]
["2025-07-28T09:29:03.000000000",6388.64,6460.0,0.15,0.25,0.018,0.001,16403,0,60.7,70.5,-0.983,0.001,0,0,1640.3,71536.5,104792.86192,1164131.5921600002]
["2025-07-28T09:29:03.000000000",6388.64,6465.0,0.1,0.2,0.013,0.001,1068,0,65.7,75.6,-0.987,0.001,2,0,107.0,71536.5,6810.290240000001,1164131.5921600002]
["2025-07-28T09:29:03.000000000",6388.64,6470.0,0.1,0.15,0.011,0.001,1333,0,75.1,75.9,-0.99,0.001,20,0,135.3,71536.5,8388.284319999999,1164131.5921600002]
["2025-07-28T09:29:03.000000000",6388.64,6475.0,0.05,0.15,0.009,0.001,1274,0,75.6,85.4,-0.992,0.001,5,0,127.89999999999999,71536.5,8107.184160000001,1164131.5921600002]
["2025-07-28T09:29:03.000000000",6388.64,6480.0,0.05,0.1,0.007,0.001,1159,0,85.1,85.9,-0.994,0.001,30,0,118.9,71536.5,7212.774560000002,1164131.5921600002]
["2025-07-28T09:29:03.000000000",6388.64,6485.0,0.05,0.15,0.008,0.001,1359,0,80.3,104.1,-0.993,0.001,10,0,136.9,71536.5,8618.275360000001,1164131.5921600002]
["2025-07-28T09:29:03.000000000",6388.64,6490.0,0.05,0.15,0.008,0.001,475,0,95.1,95.8,-0.993,0.001,13,0,48.800000000000004,71536.5,2951.55168,1164131.5921600002]
["2025-07-28T09:29:03.000000000",6388.64,6495.0,0.05,0.15,0.007,0.0,549,0,90.3,114.0,-0.993,0.0,4,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:03.000000000",6388.64,6500.0,0.05,0.15,0.007,0.0,2892,0,105.0,105.8,-0.994,0.0,32,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:03.000000000",6388.64,6505.0,0.0,0.1,0.004,0.0,69,0,102.7,123.1,-0.997,0.0,0,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:03.000000000",6388.64,6510.0,0.0,0.05,0.002,0.0,301,0,105.3,129.0,-0.999,0.0,0,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:03.000000000",6388.64,6515.0,0.0,0.0,0.0,0.0,208,0,110.1,133.5,-1.001,0.0,0,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:03.000000000",6388.64,6520.0,0.0,0.0,0.0,0.0,396,0,115.3,139.1,-1.001,0.0,0,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:03.000000000",6388.64,6525.0,0.0,0.05,0.002,0.0,579,0,120.1,143.5,-0.999,0.0,0,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:03.000000000",6388.64,6530.0,0.0,0.05,0.002,0.0,13558,0,125.3,149.1,-0.999,0.0,0,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:03.000000000",6388.64,6535.0,0.0,0.05,0.002,0.0,25,0,130.1,153.5,-0.999,0.0,0,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:03.000000000",6388.64,6540.0,0.0,0.05,0.002,0.0,435,0,135.4,159.0,-0.999,0.0,0,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:03.000000000",6388.64,6545.0,0.0,0.05,0.002,0.0,11,0,140.1,163.5,-0.999,0.0,0,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:03.000000000",6388.64,6550.0,0.0,0.05,0.002,0.0,715,0,145.1,168.5,-0.999,0.0,5,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:03.000000000",6388.64,6560.0,0.0,0.05,0.002,0.0,62,0,155.4,178.9,-0.999,0.0,0,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:03.000000000",6388.64,6570.0,0.0,0.05,0.002,0.0,159,0,165.3,189.0,-0.999,0.0,0,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:03.000000000",6388.64,6575.0,0.0,0.1,0.003,0.0,445,0,170.1,193.9,-0.998,0.0,0,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:03.000000000",6388.64,6580.0,0.0,0.05,0.001,0.0,44,0,175.1,198.3,-0.999,0.0,0,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:03.000000000",6388.64,6590.0,0.0,0.05,0.001,0.0,220,0,185.2,208.0,-0.999,0.0,0,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:03.000000000",6388.64,6600.0,0.0,0.05,0.001,0.0,247,0,195.2,219.0,-1.0,0.0,0,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:03.000000000",6388.64,6610.0,0.0,0.0,0.0,0.0,10,0,205.2,228.0,-1.001,0.0,0,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:03.000000000",6388.64,6625.0,0.0,0.05,0.001,0.0,800,0,220.2,244.0,-1.0,0.0,0,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:03.000000000",6388.64,6650.0,0.0,0.05,0.001,0.0,143,0,245.2,269.0,-1.0,0.0,1,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:03.000000000",6388.64,6675.0,0.0,0.05,0.001,0.0,45,0,270.3,294.0,-1.0,0.0,0,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:03.000000000",6388.64,6700.0,0.0,0.05,0.001,0.0,104,0,295.0,318.4,-1.0,0.0,0,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:03.000000000",6388.64,6725.0,0.0,0.05,0.001,0.0,3,0,320.2,344.0,-1.0,0.0,0,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:03.000000000",6388.64,6750.0,0.0,0.05,0.001,0.0,100,0,345.2,368.8,-1.0,0.0,0,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:03.000000000",6388.64,6775.0,0.0,0.05,0.001,0.0,0,0,370.0,393.2,-1.0,0.0,0,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:03.000000000",6388.64,6800.0,0.0,0.05,0.001,0.0,11,0,395.3,419.0,-1.0,0.0,0,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:03.000000000",6388.64,6900.0,0.0,0.05,0.001,0.0,1,0,495.0,517.9,-1.0,0.0,0,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:03.000000000",6388.64,7000.0,0.0,0.05,0.001,0.0,12,0,595.1,618.8,-1.0,0.0,0,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:14.000000000",6388.64,6140.0,254.4,255.2,0.995,0.0,61,0,0.1,0.25,-0.005,0.0,5812,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:14.000000000",6388.64,6145.0,236.3,260.0,0.995,0.0,6,0,0.1,0.25,-0.005,0.0,780,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:14.000000000",6388.64,6150.0,244.4,245.2,0.995,0.0,221,0,0.15,0.2,-0.006,0.0,4615,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:14.000000000",6388.64,6155.0,226.4,249.9,0.995,0.0,1,0,0.15,0.25,-0.006,0.0,1199,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:14.000000000",6388.64,6160.0,234.4,235.2,0.994,0.0,97,0,0.15,0.25,-0.006,0.0,194,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:14.000000000",6388.64,6165.0,216.3,240.1,0.994,0.0,5,0,0.15,0.25,-0.007,0.0,467,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:14.000000000",6388.64,6170.0,224.4,225.2,0.994,0.0,22,0,0.15,0.25,-0.007,0.0,332,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:14.000000000",6388.64,6175.0,219.4,220.2,0.994,0.0,147,0,0.15,0.25,-0.007,0.0,1718,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:14.000000000",6388.64,6180.0,214.4,215.2,0.994,0.0,60,0,0.15,0.25,-0.007,0.0,922,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:14.000000000",6388.64,6185.0,209.4,210.2,0.993,0.0,13,0,0.15,0.3,-0.008,0.0,310,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:14.000000000",6388.64,6190.0,204.4,205.2,0.993,0.0,80,0,0.15,0.3,-0.008,0.0,749,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:14.000000000",6388.64,6195.0,199.4,200.2,0.992,0.0,21,0,0.2,0.3,-0.009,0.0,1026,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:14.000000000",6388.64,6200.0,194.4,195.2,0.992,0.0,231,0,0.2,0.3,-0.009,0.0,2360,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:14.000000000",6388.64,6205.0,189.5,190.2,0.992,0.0,40,0,0.2,0.3,-0.009,0.0,811,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:14.000000000",6388.64,6210.0,184.5,185.3,0.992,0.0,394,0,0.2,0.3,-0.009,0.0,783,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:14.000000000",6388.64,6215.0,179.5,180.3,0.991,0.0,24,0,0.2,0.35,-0.01,0.0,1754,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:14.000000000",6388.64,6220.0,174.5,175.3,0.99,0.0,73,0,0.25,0.3,-0.011,0.0,655,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:14.000000000",6388.64,6225.0,169.5,170.3,0.989,0.0,211,0,0.25,0.35,-0.012,0.0,2018,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:14.000000000",6388.64,6230.0,164.5,165.3,0.989,0.0,52,0,0.25,0.35,-0.012,0.0,1856,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:14.000000000",6388.64,6235.0,159.5,160.3,0.988,0.0,63,0,0.25,0.4,-0.013,0.0,302,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:14.000000000",6388.64,6240.0,154.6,155.3,0.987,0.001,471,0,0.3,0.4,-0.014,0.001,5867,0,633.8,71536.5,-34473.101440000006,1164131.5921600002]
["2025-07-28T09:29:14.000000000",6388.64,6245.0,149.6,150.4,0.986,0.001,24,0,0.3,0.4,-0.014,0.001,427,0,45.1,71536.5,-2574.62192,1164131.5921600002]
["2025-07-28T09:29:14.000000000",6388.64,6250.0,144.6,145.4,0.985,0.001,356,0,0.3,0.45,-0.016,0.001,5527,0,588.3,71536.5,-33035.65744,1164131.5921600002]
["2025-07-28T09:29:14.000000000",6388.64,6255.0,139.6,140.4,0.984,0.001,75,0,0.35,0.45,-0.017,0.001,1345,0,142.0,71536.5,-8113.572800000001,1164131.5921600002]
["2025-07-28T09:29:14.000000000",6388.64,6260.0,134.7,135.4,0.983,0.001,116,0,0.35,0.5,-0.018,0.001,1387,0,150.3,71536.5,-8119.96144,1164131.5921600002]
["2025-07-28T09:29:14.000000000",6388.64,6265.0,129.7,130.5,0.981,0.001,135,0,0.4,0.55,-0.02,0.001,822,0,95.7,71536.5,-4388.99568,1164131.5921600002]
["2025-07-28T09:29:14.000000000",6388.64,6270.0,124.7,125.5,0.979,0.001,225,0,0.45,0.55,-0.022,0.001,677,0,90.2,71536.5,-2887.6652800000006,1164131.5921600002]
["2025-07-28T09:29:14.000000000",6388.64,6275.0,119.8,120.5,0.977,0.001,780,0,0.5,0.6,-0.024,0.001,1177,0,195.70000000000002,71536.5,-2536.29008,1164131.5921600002]
["2025-07-28T09:29:14.000000000",6388.64,6280.0,114.8,115.6,0.975,0.001,145,0,0.5,0.65,-0.026,0.001,2268,0,241.3,71536.5,-13563.082720000002,1164131.5921600002]
["2025-07-28T09:29:14.000000000",6388.64,6285.0,109.9,110.6,0.973,0.001,115,0,0.55,0.7,-0.028,0.001,1154,0,126.89999999999999,71536.5,-6637.79696,1164131.5921600002]
["2025-07-28T09:29:14.000000000",6388.64,6290.0,104.9,105.7,0.969,0.001,569,0,0.65,0.75,-0.032,0.001,1275,0,184.40000000000003,71536.5,-4510.3798400000005,1164131.5921600002]
["2025-07-28T09:29:14.000000000",6388.64,6295.0,100.0,100.8,0.966,0.001,217,0,0.7,0.85,-0.035,0.001,1426,0,164.3,71536.5,-7723.865760000001,1164131.5921600002]
["2025-07-28T09:29:14.000000000",6388.64,6300.0,95.1,95.8,0.963,0.002,1482,0,0.75,0.9,-0.038,0.002,3721,0,1040.6000000000001,71536.5,-28608.32992,1164131.5921600002]
["2025-07-28T09:29:14.000000000",6388.64,6305.0,90.2,90.9,0.958,0.002,172,0,0.85,1.0,-0.043,0.002,1441,0,322.6,71536.5,-16214.368320000001,1164131.5921600002]
["2025-07-28T09:29:14.000000000",6388.64,6310.0,85.3,86.0,0.953,0.002,357,0,0.95,1.1,-0.048,0.002,1517,0,374.8,71536.5,-14821.644800000002,1164131.5921600002]
["2025-07-28T09:29:14.000000000",6388.64,6315.0,80.4,81.2,0.946,0.002,208,0,1.1,1.25,-0.055,0.002,1115,0,264.59999999999997,71536.5,-11588.992960000001,1164131.5921600002]
["2025-07-28T09:29:14.000000000",6388.64,6320.0,75.5,76.3,0.939,0.003,912,0,1.2,1.4,-0.062,0.003,1332,0,673.2,71536.5,-8049.6864,1164131.5921600002]
["2025-07-28T09:29:14.000000000",6388.64,6325.0,70.7,71.5,0.931,0.003,585,0,1.35,1.55,-0.07,0.003,1653,0,671.4000000000001,71536.5,-20469.20256000001,1164131.5921600002]
["2025-07-28T09:29:14.000000000",6388.64,6330.0,64.3,68.1,0.921,0.003,747,0,1.65,1.7,-0.08,0.003,3051,0,1139.4,71536.5,-44158.27968000001,1164131.5921600002]
["2025-07-28T09:29:14.000000000",6388.64,6335.0,59.6,62.2,0.912,0.004,577,0,1.75,1.9,-0.089,0.004,1628,0,882.0,71536.5,-26857.842560000005,1164131.5921600002]
["2025-07-28T09:29:14.000000000",6388.64,6340.0,54.8,57.4,0.899,0.004,531,0,2.0,2.15,-0.102,0.004,1822,0,941.2,71536.5,-32990.93696,1164131.5921600002]
["2025-07-28T09:29:14.000000000",6388.64,6345.0,50.1,52.8,0.882,0.005,141,0,2.4,2.45,-0.118,0.005,1045,0,593.0000000000001,71536.5,-28876.652800000007,1164131.5921600002]
["2025-07-28T09:29:14.000000000",6388.64,6350.0,46.8,48.0,0.866,0.005,1098,0,2.65,2.8,-0.135,0.005,3605,0,2351.5,71536.5,-80081.60240000002,1164131.5921600002]
["2025-07-28T09:29:14.000000000",6388.64,6355.0,42.2,43.4,0.845,0.006,495,0,3.0,3.3,-0.156,0.006,1319,0,1088.4,71536.5,-31585.43616000001,1164131.5921600002]
["2025-07-28T09:29:14.000000000",6388.64,6360.0,37.7,38.8,0.821,0.007,1112,0,3.5,3.8,-0.18,0.007,2545,0,2559.9,71536.5,-64084.44784000002,1164131.5921600002]
["2025-07-28T09:29:14.000000000",6388.64,6365.0,33.4,34.4,0.792,0.008,637,0,4.1,4.4,-0.209,0.008,1885,0,2017.6000000000001,71536.5,-63784.18176,1164131.5921600002]
["2025-07-28T09:29:14.000000000",6388.64,6370.0,29.1,30.3,0.758,0.009,1684,0,4.8,5.1,-0.243,0.009,2476,0,3744.0,71536.5,-45538.225920000004,1164131.5921600002]
["2025-07-28T09:29:14.000000000",6388.64,6375.0,25.1,26.1,0.718,0.01,1801,0,5.7,6.0,-0.283,0.01,1463,0,3264.0,71536.5,21593.603200000005,1164131.5921600002]
["2025-07-28T09:29:14.000000000",6388.64,6380.0,21.5,21.8,0.669,0.011,1166,0,6.9,7.2,-0.332,0.011,1411,0,2834.7,71536.5,-17217.3848,1164131.5921600002]
["2025-07-28T09:29:14.000000000",6388.64,6385.0,17.8,18.2,0.614,0.012,1554,0,8.3,8.6,-0.386,0.012,1588,0,3770.4,71536.5,-2606.565120000008,1164131.5921600002]
["2025-07-28T09:29:14.000000000",6388.64,6390.0,14.6,14.9,0.553,0.013,3034,0,10.2,10.3,-0.448,0.013,1663,0,6106.1,71536.5,113864.73072,1164131.5921600002]
["2025-07-28T09:29:14.000000000",6388.64,6395.0,11.7,12.0,0.488,0.013,1828,0,12.1,12.4,-0.513,0.013,787,0,3399.4999999999995,71536.5,86457.46512000001,1164131.5921600002]
["2025-07-28T09:29:14.000000000",6388.64,6400.0,9.2,9.5,0.422,0.013,3573,0,14.5,14.9,-0.579,0.013,1557,0,6669.0,71536.5,167433.47712,1164131.5921600002]
["2025-07-28T09:29:14.000000000",6388.64,6405.0,7.1,7.4,0.357,0.012,2384,0,17.4,17.8,-0.643,0.012,286,0,3204.0,71536.5,160840.40064000004,1164131.5921600002]
["2025-07-28T09:29:14.000000000",6388.64,6410.0,5.3,5.6,0.294,0.012,2046,0,20.3,22.7,-0.707,0.012,142,0,2625.6,71536.5,145967.64672,1164131.5921600002]
["2025-07-28T09:29:14.000000000",6388.64,6415.0,3.9,4.2,0.237,0.011,2112,0,23.9,25.0,-0.764,0.011,97,0,2429.9,71536.5,141604.20560000002,1164131.5921600002]
["2025-07-28T09:29:14.000000000",6388.64,6420.0,2.85,3.1,0.187,0.009,5074,0,27.5,30.2,-0.814,0.009,61,0,4621.5,71536.5,288236.27088,1164131.5921600002]
["2025-07-28T09:29:14.000000000",6388.64,6425.0,2.0,2.2,0.142,0.008,3164,0,31.9,33.1,-0.858,0.008,89,0,2602.4,71536.5,157160.544,1164131.5921600002]
["2025-07-28T09:29:14.000000000",6388.64,6430.0,1.4,1.55,0.107,0.006,3222,0,36.1,38.8,-0.894,0.006,32,0,1952.4,71536.5,122278.56960000002,1164131.5921600002]
["2025-07-28T09:29:14.000000000",6388.64,6435.0,0.95,1.1,0.079,0.005,2203,0,40.7,43.3,-0.922,0.005,22,0,1112.5,71536.5,69668.1192,1164131.5921600002]
["2025-07-28T09:29:14.000000000",6388.64,6440.0,0.65,0.8,0.058,0.004,3011,0,41.2,51.2,-0.943,0.004,7,0,1207.2,71536.5,76765.89824,1164131.5921600002]
["2025-07-28T09:29:14.000000000",6388.64,6445.0,0.45,0.55,0.042,0.003,2066,0,50.5,51.3,-0.959,0.003,34,0,630.0000000000001,71536.5,38945.14944,1164131.5921600002]
["2025-07-28T09:29:14.000000000",6388.64,6450.0,0.3,0.45,0.032,0.002,3348,0,50.9,60.7,-0.969,0.002,44,0,678.4,71536.5,42216.13312,1164131.5921600002]
["2025-07-28T09:29:14.000000000",6388.64,6455.0,0.25,0.3,0.024,0.002,3948,0,55.8,65.6,-0.977,0.002,10,0,791.5999999999999,71536.5,50316.92864,1164131.5921600002]
["2025-07-28T09:29:14.000000000",6388.64,6460.0,0.15,0.25,0.018,0.001,16403,0,60.7,70.5,-0.983,0.001,0,0,1640.3,71536.5,104792.86192,1164131.5921600002]
["2025-07-28T09:29:14.000000000",6388.64,6465.0,0.1,0.2,0.013,0.001,1068,0,65.7,75.6,-0.987,0.001,2,0,107.0,71536.5,6810.290240000001,1164131.5921600002]
["2025-07-28T09:29:14.000000000",6388.64,6470.0,0.1,0.15,0.011,0.001,1333,0,75.1,75.9,-0.99,0.001,20,0,135.3,71536.5,8388.284319999999,1164131.5921600002]
["2025-07-28T09:29:14.000000000",6388.64,6475.0,0.05,0.15,0.009,0.001,1274,0,75.6,85.4,-0.992,0.001,5,0,127.89999999999999,71536.5,8107.184160000001,1164131.5921600002]
["2025-07-28T09:29:14.000000000",6388.64,6480.0,0.05,0.1,0.007,0.001,1159,0,85.1,85.9,-0.994,0.001,30,0,118.9,71536.5,7212.774560000002,1164131.5921600002]
["2025-07-28T09:29:14.000000000",6388.64,6485.0,0.05,0.15,0.008,0.001,1359,0,80.3,104.1,-0.993,0.001,10,0,136.9,71536.5,8618.275360000001,1164131.5921600002]
["2025-07-28T09:29:14.000000000",6388.64,6490.0,0.05,0.15,0.008,0.001,475,0,95.1,95.8,-0.993,0.001,13,0,48.800000000000004,71536.5,2951.55168,1164131.5921600002]
["2025-07-28T09:29:14.000000000",6388.64,6495.0,0.05,0.15,0.007,0.0,549,0,90.3,114.0,-0.993,0.0,4,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:14.000000000",6388.64,6500.0,0.05,0.15,0.007,0.0,2892,0,105.0,105.8,-0.994,0.0,32,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:14.000000000",6388.64,6505.0,0.0,0.1,0.004,0.0,69,0,102.7,123.1,-0.997,0.0,0,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:14.000000000",6388.64,6510.0,0.0,0.05,0.002,0.0,301,0,105.3,129.0,-0.999,0.0,0,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:14.000000000",6388.64,6515.0,0.0,0.0,0.0,0.0,208,0,110.1,133.5,-1.001,0.0,0,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:14.000000000",6388.64,6520.0,0.0,0.0,0.0,0.0,396,0,115.3,139.1,-1.001,0.0,0,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:14.000000000",6388.64,6525.0,0.0,0.05,0.002,0.0,579,0,120.1,143.5,-0.999,0.0,0,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:14.000000000",6388.64,6530.0,0.0,0.05,0.002,0.0,13558,0,125.3,149.1,-0.999,0.0,0,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:14.000000000",6388.64,6535.0,0.0,0.05,0.002,0.0,25,0,130.1,153.5,-0.999,0.0,0,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:14.000000000",6388.64,6540.0,0.0,0.05,0.002,0.0,435,0,135.4,159.0,-0.999,0.0,0,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:14.000000000",6388.64,6545.0,0.0,0.05,0.002,0.0,11,0,140.1,163.5,-0.999,0.0,0,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:14.000000000",6388.64,6550.0,0.0,0.05,0.002,0.0,715,0,145.1,168.5,-0.999,0.0,5,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:14.000000000",6388.64,6560.0,0.0,0.05,0.002,0.0,62,0,155.4,178.9,-0.999,0.0,0,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:14.000000000",6388.64,6570.0,0.0,0.05,0.002,0.0,159,0,165.3,189.0,-0.999,0.0,0,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:14.000000000",6388.64,6575.0,0.0,0.1,0.003,0.0,445,0,170.1,193.9,-0.998,0.0,0,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:14.000000000",6388.64,6580.0,0.0,0.05,0.001,0.0,44,0,175.1,198.3,-0.999,0.0,0,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:14.000000000",6388.64,6590.0,0.0,0.05,0.001,0.0,220,0,185.2,208.0,-0.999,0.0,0,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:14.000000000",6388.64,6600.0,0.0,0.05,0.001,0.0,247,0,195.2,219.0,-1.0,0.0,0,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:14.000000000",6388.64,6610.0,0.0,0.0,0.0,0.0,10,0,205.2,228.0,-1.001,0.0,0,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:14.000000000",6388.64,6625.0,0.0,0.05,0.001,0.0,800,0,220.2,244.0,-1.0,0.0,0,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:14.000000000",6388.64,6650.0,0.0,0.05,0.001,0.0,143,0,245.2,269.0,-1.0,0.0,1,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:14.000000000",6388.64,6675.0,0.0,0.05,0.001,0.0,45,0,270.3,294.0,-1.0,0.0,0,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:14.000000000",6388.64,6700.0,0.0,0.05,0.001,0.0,104,0,295.0,318.4,-1.0,0.0,0,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:14.000000000",6388.64,6725.0,0.0,0.05,0.001,0.0,3,0,320.2,344.0,-1.0,0.0,0,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:14.000000000",6388.64,6750.0,0.0,0.05,0.001,0.0,100,0,345.2,368.8,-1.0,0.0,0,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:14.000000000",6388.64,6775.0,0.0,0.05,0.001,0.0,0,0,370.0,393.2,-1.0,0.0,0,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:14.000000000",6388.64,6800.0,0.0,0.05,0.001,0.0,11,0,395.3,419.0,-1.0,0.0,0,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:14.000000000",6388.64,6900.0,0.0,0.05,0.001,0.0,1,0,495.0,517.9,-1.0,0.0,0,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:14.000000000",6388.64,7000.0,0.0,0.05,0.001,0.0,12,0,595.1,618.8,-1.0,0.0,0,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:26.000000000",6388.64,6140.0,254.4,255.2,0.995,0.0,61,0,0.1,0.25,-0.005,0.0,5812,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:26.000000000",6388.64,6145.0,236.3,260.0,0.995,0.0,6,0,0.1,0.25,-0.005,0.0,780,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:26.000000000",6388.64,6150.0,244.4,245.2,0.995,0.0,221,0,0.15,0.2,-0.006,0.0,4615,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:26.000000000",6388.64,6155.0,226.4,249.9,0.995,0.0,1,0,0.15,0.25,-0.006,0.0,1199,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:26.000000000",6388.64,6160.0,234.4,235.2,0.994,0.0,97,0,0.15,0.25,-0.006,0.0,194,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:26.000000000",6388.64,6165.0,216.3,240.1,0.994,0.0,5,0,0.15,0.25,-0.007,0.0,467,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:26.000000000",6388.64,6170.0,224.4,225.2,0.994,0.0,22,0,0.15,0.25,-0.007,0.0,332,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:26.000000000",6388.64,6175.0,219.4,220.2,0.994,0.0,147,0,0.15,0.25,-0.007,0.0,1718,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:26.000000000",6388.64,6180.0,214.4,215.2,0.994,0.0,60,0,0.15,0.25,-0.007,0.0,922,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:26.000000000",6388.64,6185.0,209.4,210.2,0.993,0.0,13,0,0.15,0.3,-0.008,0.0,310,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:26.000000000",6388.64,6190.0,204.4,205.2,0.993,0.0,80,0,0.15,0.3,-0.008,0.0,749,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:26.000000000",6388.64,6195.0,199.4,200.2,0.992,0.0,21,0,0.2,0.3,-0.009,0.0,1026,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:26.000000000",6388.64,6200.0,194.4,195.2,0.992,0.0,231,0,0.2,0.3,-0.009,0.0,2360,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:26.000000000",6388.64,6205.0,189.5,190.2,0.992,0.0,40,0,0.2,0.3,-0.009,0.0,811,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:26.000000000",6388.64,6210.0,184.5,185.3,0.992,0.0,394,0,0.2,0.3,-0.009,0.0,783,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:26.000000000",6388.64,6215.0,179.5,180.3,0.991,0.0,24,0,0.2,0.35,-0.01,0.0,1754,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:26.000000000",6388.64,6220.0,174.5,175.3,0.99,0.0,73,0,0.25,0.3,-0.011,0.0,655,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:26.000000000",6388.64,6225.0,169.5,170.3,0.989,0.0,211,0,0.25,0.35,-0.012,0.0,2018,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:26.000000000",6388.64,6230.0,164.5,165.3,0.989,0.0,52,0,0.25,0.35,-0.012,0.0,1856,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:26.000000000",6388.64,6235.0,159.5,160.3,0.988,0.0,63,0,0.25,0.4,-0.013,0.0,302,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:26.000000000",6388.64,6240.0,154.6,155.3,0.987,0.001,471,0,0.3,0.4,-0.014,0.001,5867,0,633.8,71536.5,-34473.101440000006,1164131.5921600002]
["2025-07-28T09:29:26.000000000",6388.64,6245.0,149.6,150.4,0.986,0.001,24,0,0.3,0.4,-0.014,0.001,427,0,45.1,71536.5,-2574.62192,1164131.5921600002]
["2025-07-28T09:29:26.000000000",6388.64,6250.0,144.6,145.4,0.985,0.001,356,0,0.3,0.45,-0.016,0.001,5527,0,588.3,71536.5,-33035.65744,1164131.5921600002]
["2025-07-28T09:29:26.000000000",6388.64,6255.0,139.6,140.4,0.984,0.001,75,0,0.35,0.45,-0.017,0.001,1345,0,142.0,71536.5,-8113.572800000001,1164131.5921600002]
["2025-07-28T09:29:26.000000000",6388.64,6260.0,134.7,135.4,0.983,0.001,116,0,0.35,0.5,-0.018,0.001,1387,0,150.3,71536.5,-8119.96144,1164131.5921600002]
["2025-07-28T09:29:26.000000000",6388.64,6265.0,129.7,130.5,0.981,0.001,135,0,0.4,0.55,-0.02,0.001,822,0,95.7,71536.5,-4388.99568,1164131.5921600002]
["2025-07-28T09:29:26.000000000",6388.64,6270.0,124.7,125.5,0.979,0.001,225,0,0.45,0.55,-0.022,0.001,677,0,90.2,71536.5,-2887.6652800000006,1164131.5921600002]
["2025-07-28T09:29:26.000000000",6388.64,6275.0,119.8,120.5,0.977,0.001,780,0,0.5,0.6,-0.024,0.001,1177,0,195.70000000000002,71536.5,-2536.29008,1164131.5921600002]
["2025-07-28T09:29:26.000000000",6388.64,6280.0,114.8,115.6,0.975,0.001,145,0,0.5,0.65,-0.026,0.001,2268,0,241.3,71536.5,-13563.082720000002,1164131.5921600002]
["2025-07-28T09:29:26.000000000",6388.64,6285.0,109.9,110.6,0.973,0.001,115,0,0.55,0.7,-0.028,0.001,1154,0,126.89999999999999,71536.5,-6637.79696,1164131.5921600002]
["2025-07-28T09:29:26.000000000",6388.64,6290.0,104.9,105.7,0.969,0.001,569,0,0.65,0.75,-0.032,0.001,1275,0,184.40000000000003,71536.5,-4510.3798400000005,1164131.5921600002]
["2025-07-28T09:29:26.000000000",6388.64,6295.0,100.0,100.8,0.966,0.001,217,0,0.7,0.85,-0.035,0.001,1426,0,164.3,71536.5,-7723.865760000001,1164131.5921600002]
["2025-07-28T09:29:26.000000000",6388.64,6300.0,95.1,95.8,0.963,0.002,1482,0,0.75,0.9,-0.038,0.002,3721,0,1040.6000000000001,71536.5,-28608.32992,1164131.5921600002]
["2025-07-28T09:29:26.000000000",6388.64,6305.0,90.2,90.9,0.958,0.002,172,0,0.85,1.0,-0.043,0.002,1441,0,322.6,71536.5,-16214.368320000001,1164131.5921600002]
["2025-07-28T09:29:26.000000000",6388.64,6310.0,85.3,86.0,0.953,0.002,357,0,0.95,1.1,-0.048,0.002,1517,0,374.8,71536.5,-14821.644800000002,1164131.5921600002]
["2025-07-28T09:29:26.000000000",6388.64,6315.0,80.4,81.2,0.946,0.002,208,0,1.1,1.25,-0.055,0.002,1115,0,264.59999999999997,71536.5,-11588.992960000001,1164131.5921600002]
["2025-07-28T09:29:26.000000000",6388.64,6320.0,75.5,76.3,0.939,0.003,912,0,1.2,1.4,-0.062,0.003,1332,0,673.2,71536.5,-8049.6864,1164131.5921600002]
["2025-07-28T09:29:26.000000000",6388.64,6325.0,70.7,71.5,0.931,0.003,585,0,1.35,1.55,-0.07,0.003,1653,0,671.4000000000001,71536.5,-20469.20256000001,1164131.5921600002]
["2025-07-28T09:29:26.000000000",6388.64,6330.0,64.3,68.1,0.921,0.003,747,0,1.65,1.7,-0.08,0.003,3051,0,1139.4,71536.5,-44158.27968000001,1164131.5921600002]
["2025-07-28T09:29:26.000000000",6388.64,6335.0,59.6,62.2,0.912,0.004,577,0,1.75,1.9,-0.089,0.004,1628,0,882.0,71536.5,-26857.842560000005,1164131.5921600002]
["2025-07-28T09:29:26.000000000",6388.64,6340.0,54.8,57.4,0.899,0.004,531,0,2.0,2.15,-0.102,0.004,1822,0,941.2,71536.5,-32990.93696,1164131.5921600002]
["2025-07-28T09:29:26.000000000",6388.64,6345.0,50.1,52.8,0.882,0.005,141,0,2.4,2.45,-0.118,0.005,1045,0,593.0000000000001,71536.5,-28876.652800000007,1164131.5921600002]
["2025-07-28T09:29:26.000000000",6388.64,6350.0,46.8,48.0,0.866,0.005,1098,0,2.65,2.8,-0.135,0.005,3605,0,2351.5,71536.5,-80081.60240000002,1164131.5921600002]
["2025-07-28T09:29:26.000000000",6388.64,6355.0,42.2,43.4,0.845,0.006,495,0,3.0,3.3,-0.156,0.006,1319,0,1088.4,71536.5,-31585.43616000001,1164131.5921600002]
["2025-07-28T09:29:26.000000000",6388.64,6360.0,37.7,38.8,0.821,0.007,1112,0,3.5,3.8,-0.18,0.007,2545,0,2559.9,71536.5,-64084.44784000002,1164131.5921600002]
["2025-07-28T09:29:26.000000000",6388.64,6365.0,33.4,34.4,0.792,0.008,637,0,4.1,4.4,-0.209,0.008,1885,0,2017.6000000000001,71536.5,-63784.18176,1164131.5921600002]
["2025-07-28T09:29:26.000000000",6388.64,6370.0,29.1,30.3,0.758,0.009,1684,0,4.8,5.1,-0.243,0.009,2476,0,3744.0,71536.5,-45538.225920000004,1164131.5921600002]
["2025-07-28T09:29:26.000000000",6388.64,6375.0,25.1,26.1,0.718,0.01,1801,0,5.7,6.0,-0.283,0.01,1463,0,3264.0,71536.5,21593.603200000005,1164131.5921600002]
["2025-07-28T09:29:26.000000000",6388.64,6380.0,21.5,21.8,0.669,0.011,1166,0,6.9,7.2,-0.332,0.011,1411,0,2834.7,71536.5,-17217.3848,1164131.5921600002]
["2025-07-28T09:29:26.000000000",6388.64,6385.0,17.8,18.2,0.614,0.012,1554,0,8.3,8.6,-0.386,0.012,1588,0,3770.4,71536.5,-2606.565120000008,1164131.5921600002]
["2025-07-28T09:29:26.000000000",6388.64,6390.0,14.6,14.9,0.553,0.013,3034,0,10.2,10.3,-0.448,0.013,1663,0,6106.1,71536.5,113864.73072,1164131.5921600002]
["2025-07-28T09:29:26.000000000",6388.64,6395.0,11.7,12.0,0.488,0.013,1828,0,12.1,12.4,-0.513,0.013,787,0,3399.4999999999995,71536.5,86457.46512000001,1164131.5921600002]
["2025-07-28T09:29:26.000000000",6388.64,6400.0,9.2,9.5,0.422,0.013,3573,0,14.5,14.9,-0.579,0.013,1557,0,6669.0,71536.5,167433.47712,1164131.5921600002]
["2025-07-28T09:29:26.000000000",6388.64,6405.0,7.1,7.4,0.357,0.012,2384,0,17.4,17.8,-0.643,0.012,286,0,3204.0,71536.5,160840.40064000004,1164131.5921600002]
["2025-07-28T09:29:26.000000000",6388.64,6410.0,5.3,5.6,0.294,0.012,2046,0,20.3,22.7,-0.707,0.012,142,0,2625.6,71536.5,145967.64672,1164131.5921600002]
["2025-07-28T09:29:26.000000000",6388.64,6415.0,3.9,4.2,0.237,0.011,2112,0,23.9,25.0,-0.764,0.011,97,0,2429.9,71536.5,141604.20560000002,1164131.5921600002]
["2025-07-28T09:29:26.000000000",6388.64,6420.0,2.85,3.1,0.187,0.009,5074,0,27.5,30.2,-0.814,0.009,61,0,4621.5,71536.5,288236.27088,1164131.5921600002]
["2025-07-28T09:29:26.000000000",6388.64,6425.0,2.0,2.2,0.142,0.008,3164,0,31.9,33.1,-0.858,0.008,89,0,2602.4,71536.5,157160.544,1164131.5921600002]
["2025-07-28T09:29:26.000000000",6388.64,6430.0,1.4,1.55,0.107,0.006,3222,0,36.1,38.8,-0.894,0.006,32,0,1952.4,71536.5,122278.56960000002,1164131.5921600002]
["2025-07-28T09:29:26.000000000",6388.64,6435.0,0.95,1.1,0.079,0.005,2203,0,40.7,43.3,-0.922,0.005,22,0,1112.5,71536.5,69668.1192,1164131.5921600002]
["2025-07-28T09:29:26.000000000",6388.64,6440.0,0.65,0.8,0.058,0.004,3011,0,41.2,51.2,-0.943,0.004,7,0,1207.2,71536.5,76765.89824,1164131.5921600002]
["2025-07-28T09:29:26.000000000",6388.64,6445.0,0.45,0.55,0.042,0.003,2066,0,50.5,51.3,-0.959,0.003,34,0,630.0000000000001,71536.5,38945.14944,1164131.5921600002]
["2025-07-28T09:29:26.000000000",6388.64,6450.0,0.3,0.45,0.032,0.002,3348,0,50.9,60.7,-0.969,0.002,44,0,678.4,71536.5,42216.13312,1164131.5921600002]
["2025-07-28T09:29:26.000000000",6388.64,6455.0,0.25,0.3,0.024,0.002,3948,0,55.8,65.6,-0.977,0.002,10,0,791.5999999999999,71536.5,50316.92864,1164131.5921600002]
["2025-07-28T09:29:26.000000000",6388.64,6460.0,0.15,0.25,0.018,0.001,16403,0,60.7,70.5,-0.983,0.001,0,0,1640.3,71536.5,104792.86192,1164131.5921600002]
["2025-07-28T09:29:26.000000000",6388.64,6465.0,0.1,0.2,0.013,0.001,1068,0,65.7,75.6,-0.987,0.001,2,0,107.0,71536.5,6810.290240000001,1164131.5921600002]
["2025-07-28T09:29:26.000000000",6388.64,6470.0,0.1,0.15,0.011,0.001,1333,0,75.1,75.9,-0.99,0.001,20,0,135.3,71536.5,8388.284319999999,1164131.5921600002]
["2025-07-28T09:29:26.000000000",6388.64,6475.0,0.05,0.15,0.009,0.001,1274,0,75.6,85.4,-0.992,0.001,5,0,127.89999999999999,71536.5,8107.184160000001,1164131.5921600002]
["2025-07-28T09:29:26.000000000",6388.64,6480.0,0.05,0.1,0.007,0.001,1159,0,85.1,85.9,-0.994,0.001,30,0,118.9,71536.5,7212.774560000002,1164131.5921600002]
["2025-07-28T09:29:26.000000000",6388.64,6485.0,0.05,0.15,0.008,0.001,1359,0,80.3,104.1,-0.993,0.001,10,0,136.9,71536.5,8618.275360000001,1164131.5921600002]
["2025-07-28T09:29:26.000000000",6388.64,6490.0,0.05,0.15,0.008,0.001,475,0,95.1,95.8,-0.993,0.001,13,0,48.800000000000004,71536.5,2951.55168,1164131.5921600002]
["2025-07-28T09:29:26.000000000",6388.64,6495.0,0.05,0.15,0.007,0.0,549,0,90.3,114.0,-0.993,0.0,4,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:26.000000000",6388.64,6500.0,0.05,0.15,0.007,0.0,2892,0,105.0,105.8,-0.994,0.0,32,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:26.000000000",6388.64,6505.0,0.0,0.1,0.004,0.0,69,0,102.7,123.1,-0.997,0.0,0,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:26.000000000",6388.64,6510.0,0.0,0.05,0.002,0.0,301,0,105.3,129.0,-0.999,0.0,0,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:26.000000000",6388.64,6515.0,0.0,0.0,0.0,0.0,208,0,110.1,133.5,-1.001,0.0,0,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:26.000000000",6388.64,6520.0,0.0,0.0,0.0,0.0,396,0,115.3,139.1,-1.001,0.0,0,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:26.000000000",6388.64,6525.0,0.0,0.05,0.002,0.0,579,0,120.1,143.5,-0.999,0.0,0,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:26.000000000",6388.64,6530.0,0.0,0.05,0.002,0.0,13558,0,125.3,149.1,-0.999,0.0,0,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:26.000000000",6388.64,6535.0,0.0,0.05,0.002,0.0,25,0,130.1,153.5,-0.999,0.0,0,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:26.000000000",6388.64,6540.0,0.0,0.05,0.002,0.0,435,0,135.4,159.0,-0.999,0.0,0,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:26.000000000",6388.64,6545.0,0.0,0.05,0.002,0.0,11,0,140.1,163.5,-0.999,0.0,0,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:26.000000000",6388.64,6550.0,0.0,0.05,0.002,0.0,715,0,145.1,168.5,-0.999,0.0,5,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:26.000000000",6388.64,6560.0,0.0,0.05,0.002,0.0,62,0,155.4,178.9,-0.999,0.0,0,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:26.000000000",6388.64,6570.0,0.0,0.05,0.002,0.0,159,0,165.3,189.0,-0.999,0.0,0,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:26.000000000",6388.64,6575.0,0.0,0.1,0.003,0.0,445,0,170.1,193.9,-0.998,0.0,0,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:26.000000000",6388.64,6580.0,0.0,0.05,0.001,0.0,44,0,175.1,198.3,-0.999,0.0,0,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:26.000000000",6388.64,6590.0,0.0,0.05,0.001,0.0,220,0,185.2,208.0,-0.999,0.0,0,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:26.000000000",6388.64,6600.0,0.0,0.05,0.001,0.0,247,0,195.2,219.0,-1.0,0.0,0,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:26.000000000",6388.64,6610.0,0.0,0.0,0.0,0.0,10,0,205.2,228.0,-1.001,0.0,0,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:26.000000000",6388.64,6625.0,0.0,0.05,0.001,0.0,800,0,220.2,244.0,-1.0,0.0,0,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:26.000000000",6388.64,6650.0,0.0,0.05,0.001,0.0,143,0,245.2,269.0,-1.0,0.0,1,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:26.000000000",6388.64,6675.0,0.0,0.05,0.001,0.0,45,0,270.3,294.0,-1.0,0.0,0,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:26.000000000",6388.64,6700.0,0.0,0.05,0.001,0.0,104,0,295.0,318.4,-1.0,0.0,0,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:26.000000000",6388.64,6725.0,0.0,0.05,0.001,0.0,3,0,320.2,344.0,-1.0,0.0,0,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:26.000000000",6388.64,6750.0,0.0,0.05,0.001,0.0,100,0,345.2,368.8,-1.0,0.0,0,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:26.000000000",6388.64,6775.0,0.0,0.05,0.001,0.0,0,0,370.0,393.2,-1.0,0.0,0,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:26.000000000",6388.64,6800.0,0.0,0.05,0.001,0.0,11,0,395.3,419.0,-1.0,0.0,0,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:26.000000000",6388.64,6900.0,0.0,0.05,0.001,0.0,1,0,495.0,517.9,-1.0,0.0,0,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:26.000000000",6388.64,7000.0,0.0,0.05,0.001,0.0,12,0,595.1,618.8,-1.0,0.0,0,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:37.000000000",6388.64,6140.0,254.4,255.2,0.995,0.0,61,0,0.1,0.25,-0.005,0.0,5812,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:37.000000000",6388.64,6145.0,236.3,260.0,0.995,0.0,6,0,0.1,0.25,-0.005,0.0,780,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:37.000000000",6388.64,6150.0,244.4,245.2,0.995,0.0,221,0,0.15,0.2,-0.006,0.0,4615,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:37.000000000",6388.64,6155.0,226.4,249.9,0.995,0.0,1,0,0.15,0.25,-0.006,0.0,1199,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:37.000000000",6388.64,6160.0,234.4,235.2,0.994,0.0,97,0,0.15,0.25,-0.006,0.0,194,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:37.000000000",6388.64,6165.0,216.3,240.1,0.994,0.0,5,0,0.15,0.25,-0.007,0.0,467,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:37.000000000",6388.64,6170.0,224.4,225.2,0.994,0.0,22,0,0.15,0.25,-0.007,0.0,332,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:37.000000000",6388.64,6175.0,219.4,220.2,0.994,0.0,147,0,0.15,0.25,-0.007,0.0,1718,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:37.000000000",6388.64,6180.0,214.4,215.2,0.994,0.0,60,0,0.15,0.25,-0.007,0.0,922,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:37.000000000",6388.64,6185.0,209.4,210.2,0.993,0.0,13,0,0.15,0.3,-0.008,0.0,310,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:37.000000000",6388.64,6190.0,204.4,205.2,0.993,0.0,80,0,0.15,0.3,-0.008,0.0,749,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:37.000000000",6388.64,6195.0,199.4,200.2,0.992,0.0,21,0,0.2,0.3,-0.009,0.0,1026,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:37.000000000",6388.64,6200.0,194.4,195.2,0.992,0.0,231,0,0.2,0.3,-0.009,0.0,2360,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:37.000000000",6388.64,6205.0,189.5,190.2,0.992,0.0,40,0,0.2,0.3,-0.009,0.0,811,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:37.000000000",6388.64,6210.0,184.5,185.3,0.992,0.0,394,0,0.2,0.3,-0.009,0.0,783,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:37.000000000",6388.64,6215.0,179.5,180.3,0.991,0.0,24,0,0.2,0.35,-0.01,0.0,1754,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:37.000000000",6388.64,6220.0,174.5,175.3,0.99,0.0,73,0,0.25,0.3,-0.011,0.0,655,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:37.000000000",6388.64,6225.0,169.5,170.3,0.989,0.0,211,0,0.25,0.35,-0.012,0.0,2018,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:37.000000000",6388.64,6230.0,164.5,165.3,0.989,0.0,52,0,0.25,0.35,-0.012,0.0,1856,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:37.000000000",6388.64,6235.0,159.5,160.3,0.988,0.0,63,0,0.25,0.4,-0.013,0.0,302,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:37.000000000",6388.64,6240.0,154.6,155.3,0.987,0.001,471,0,0.3,0.4,-0.014,0.001,5867,0,633.8,71536.5,-34473.101440000006,1164131.5921600002]
["2025-07-28T09:29:37.000000000",6388.64,6245.0,149.6,150.4,0.986,0.001,24,0,0.3,0.4,-0.014,0.001,427,0,45.1,71536.5,-2574.62192,1164131.5921600002]
["2025-07-28T09:29:37.000000000",6388.64,6250.0,144.6,145.4,0.985,0.001,356,0,0.3,0.45,-0.016,0.001,5527,0,588.3,71536.5,-33035.65744,1164131.5921600002]
["2025-07-28T09:29:37.000000000",6388.64,6255.0,139.6,140.4,0.984,0.001,75,0,0.35,0.45,-0.017,0.001,1345,0,142.0,71536.5,-8113.572800000001,1164131.5921600002]
["2025-07-28T09:29:37.000000000",6388.64,6260.0,134.7,135.4,0.983,0.001,116,0,0.35,0.5,-0.018,0.001,1387,0,150.3,71536.5,-8119.96144,1164131.5921600002]
["2025-07-28T09:29:37.000000000",6388.64,6265.0,129.7,130.5,0.981,0.001,135,0,0.4,0.55,-0.02,0.001,822,0,95.7,71536.5,-4388.99568,1164131.5921600002]
["2025-07-28T09:29:37.000000000",6388.64,6270.0,124.7,125.5,0.979,0.001,225,0,0.45,0.55,-0.022,0.001,677,0,90.2,71536.5,-2887.6652800000006,1164131.5921600002]
["2025-07-28T09:29:37.000000000",6388.64,6275.0,119.8,120.5,0.977,0.001,780,0,0.5,0.6,-0.024,0.001,1177,0,195.70000000000002,71536.5,-2536.29008,1164131.5921600002]
["2025-07-28T09:29:37.000000000",6388.64,6280.0,114.8,115.6,0.975,0.001,145,0,0.5,0.65,-0.026,0.001,2268,0,241.3,71536.5,-13563.082720000002,1164131.5921600002]
["2025-07-28T09:29:37.000000000",6388.64,6285.0,109.9,110.6,0.973,0.001,115,0,0.55,0.7,-0.028,0.001,1154,0,126.89999999999999,71536.5,-6637.79696,1164131.5921600002]
["2025-07-28T09:29:37.000000000",6388.64,6290.0,104.9,105.7,0.969,0.001,569,0,0.65,0.75,-0.032,0.001,1275,0,184.40000000000003,71536.5,-4510.3798400000005,1164131.5921600002]
["2025-07-28T09:29:37.000000000",6388.64,6295.0,100.0,100.8,0.966,0.001,217,0,0.7,0.85,-0.035,0.001,1426,0,164.3,71536.5,-7723.865760000001,1164131.5921600002]
["2025-07-28T09:29:37.000000000",6388.64,6300.0,95.1,95.8,0.963,0.002,1482,0,0.75,0.9,-0.038,0.002,3721,0,1040.6000000000001,71536.5,-28608.32992,1164131.5921600002]
["2025-07-28T09:29:37.000000000",6388.64,6305.0,90.2,90.9,0.958,0.002,172,0,0.85,1.0,-0.043,0.002,1441,0,322.6,71536.5,-16214.368320000001,1164131.5921600002]
["2025-07-28T09:29:37.000000000",6388.64,6310.0,85.3,86.0,0.953,0.002,357,0,0.95,1.1,-0.048,0.002,1517,0,374.8,71536.5,-14821.644800000002,1164131.5921600002]
["2025-07-28T09:29:37.000000000",6388.64,6315.0,80.4,81.2,0.946,0.002,208,0,1.1,1.25,-0.055,0.002,1115,0,264.59999999999997,71536.5,-11588.992960000001,1164131.5921600002]
["2025-07-28T09:29:37.000000000",6388.64,6320.0,75.5,76.3,0.939,0.003,912,0,1.2,1.4,-0.062,0.003,1332,0,673.2,71536.5,-8049.6864,1164131.5921600002]
["2025-07-28T09:29:37.000000000",6388.64,6325.0,70.7,71.5,0.931,0.003,585,0,1.35,1.55,-0.07,0.003,1653,0,671.4000000000001,71536.5,-20469.20256000001,1164131.5921600002]
["2025-07-28T09:29:37.000000000",6388.64,6330.0,64.3,68.1,0.921,0.003,747,0,1.65,1.7,-0.08,0.003,3051,0,1139.4,71536.5,-44158.27968000001,1164131.5921600002]
["2025-07-28T09:29:37.000000000",6388.64,6335.0,59.6,62.2,0.912,0.004,577,0,1.75,1.9,-0.089,0.004,1628,0,882.0,71536.5,-26857.842560000005,1164131.5921600002]
["2025-07-28T09:29:37.000000000",6388.64,6340.0,54.8,57.4,0.899,0.004,531,0,2.0,2.15,-0.102,0.004,1822,0,941.2,71536.5,-32990.93696,1164131.5921600002]
["2025-07-28T09:29:37.000000000",6388.64,6345.0,50.1,52.8,0.882,0.005,141,0,2.4,2.45,-0.118,0.005,1045,0,593.0000000000001,71536.5,-28876.652800000007,1164131.5921600002]
["2025-07-28T09:29:37.000000000",6388.64,6350.0,46.8,48.0,0.866,0.005,1098,0,2.65,2.8,-0.135,0.005,3605,0,2351.5,71536.5,-80081.60240000002,1164131.5921600002]
["2025-07-28T09:29:37.000000000",6388.64,6355.0,42.2,43.4,0.845,0.006,495,0,3.0,3.3,-0.156,0.006,1319,0,1088.4,71536.5,-31585.43616000001,1164131.5921600002]
["2025-07-28T09:29:37.000000000",6388.64,6360.0,37.7,38.8,0.821,0.007,1112,0,3.5,3.8,-0.18,0.007,2545,0,2559.9,71536.5,-64084.44784000002,1164131.5921600002]
["2025-07-28T09:29:37.000000000",6388.64,6365.0,33.4,34.4,0.792,0.008,637,0,4.1,4.4,-0.209,0.008,1885,0,2017.6000000000001,71536.5,-63784.18176,1164131.5921600002]
["2025-07-28T09:29:37.000000000",6388.64,6370.0,29.1,30.3,0.758,0.009,1684,0,4.8,5.1,-0.243,0.009,2476,0,3744.0,71536.5,-45538.225920000004,1164131.5921600002]
["2025-07-28T09:29:37.000000000",6388.64,6375.0,25.1,26.1,0.718,0.01,1801,0,5.7,6.0,-0.283,0.01,1463,0,3264.0,71536.5,21593.603200000005,1164131.5921600002]
["2025-07-28T09:29:37.000000000",6388.64,6380.0,21.5,21.8,0.669,0.011,1166,0,6.9,7.2,-0.332,0.011,1411,0,2834.7,71536.5,-17217.3848,1164131.5921600002]
["2025-07-28T09:29:37.000000000",6388.64,6385.0,17.8,18.2,0.614,0.012,1554,0,8.3,8.6,-0.386,0.012,1588,0,3770.4,71536.5,-2606.565120000008,1164131.5921600002]
["2025-07-28T09:29:37.000000000",6388.64,6390.0,14.6,14.9,0.553,0.013,3034,0,10.2,10.3,-0.448,0.013,1663,0,6106.1,71536.5,113864.73072,1164131.5921600002]
["2025-07-28T09:29:37.000000000",6388.64,6395.0,11.7,12.0,0.488,0.013,1828,0,12.1,12.4,-0.513,0.013,787,0,3399.4999999999995,71536.5,86457.46512000001,1164131.5921600002]
["2025-07-28T09:29:37.000000000",6388.64,6400.0,9.2,9.5,0.422,0.013,3573,0,14.5,14.9,-0.579,0.013,1557,0,6669.0,71536.5,167433.47712,1164131.5921600002]
["2025-07-28T09:29:37.000000000",6388.64,6405.0,7.1,7.4,0.357,0.012,2384,0,17.4,17.8,-0.643,0.012,286,0,3204.0,71536.5,160840.40064000004,1164131.5921600002]
["2025-07-28T09:29:37.000000000",6388.64,6410.0,5.3,5.6,0.294,0.012,2046,0,20.3,22.7,-0.707,0.012,142,0,2625.6,71536.5,145967.64672,1164131.5921600002]
["2025-07-28T09:29:37.000000000",6388.64,6415.0,3.9,4.2,0.237,0.011,2112,0,23.9,25.0,-0.764,0.011,97,0,2429.9,71536.5,141604.20560000002,1164131.5921600002]
["2025-07-28T09:29:37.000000000",6388.64,6420.0,2.85,3.1,0.187,0.009,5074,0,27.5,30.2,-0.814,0.009,61,0,4621.5,71536.5,288236.27088,1164131.5921600002]
["2025-07-28T09:29:37.000000000",6388.64,6425.0,2.0,2.2,0.142,0.008,3164,0,31.9,33.1,-0.858,0.008,89,0,2602.4,71536.5,157160.544,1164131.5921600002]
["2025-07-28T09:29:37.000000000",6388.64,6430.0,1.4,1.55,0.107,0.006,3222,0,36.1,38.8,-0.894,0.006,32,0,1952.4,71536.5,122278.56960000002,1164131.5921600002]
["2025-07-28T09:29:37.000000000",6388.64,6435.0,0.95,1.1,0.079,0.005,2203,0,40.7,43.3,-0.922,0.005,22,0,1112.5,71536.5,69668.1192,1164131.5921600002]
["2025-07-28T09:29:37.000000000",6388.64,6440.0,0.65,0.8,0.058,0.004,3011,0,41.2,51.2,-0.943,0.004,7,0,1207.2,71536.5,76765.89824,1164131.5921600002]
["2025-07-28T09:29:37.000000000",6388.64,6445.0,0.45,0.55,0.042,0.003,2066,0,50.5,51.3,-0.959,0.003,34,0,630.0000000000001,71536.5,38945.14944,1164131.5921600002]
["2025-07-28T09:29:37.000000000",6388.64,6450.0,0.3,0.45,0.032,0.002,3348,0,50.9,60.7,-0.969,0.002,44,0,678.4,71536.5,42216.13312,1164131.5921600002]
["2025-07-28T09:29:37.000000000",6388.64,6455.0,0.25,0.3,0.024,0.002,3948,0,55.8,65.6,-0.977,0.002,10,0,791.5999999999999,71536.5,50316.92864,1164131.5921600002]
["2025-07-28T09:29:37.000000000",6388.64,6460.0,0.15,0.25,0.018,0.001,16403,0,60.7,70.5,-0.983,0.001,0,0,1640.3,71536.5,104792.86192,1164131.5921600002]
["2025-07-28T09:29:37.000000000",6388.64,6465.0,0.1,0.2,0.013,0.001,1068,0,65.7,75.6,-0.987,0.001,2,0,107.0,71536.5,6810.290240000001,1164131.5921600002]
["2025-07-28T09:29:37.000000000",6388.64,6470.0,0.1,0.15,0.011,0.001,1333,0,75.1,75.9,-0.99,0.001,20,0,135.3,71536.5,8388.284319999999,1164131.5921600002]
["2025-07-28T09:29:37.000000000",6388.64,6475.0,0.05,0.15,0.009,0.001,1274,0,75.6,85.4,-0.992,0.001,5,0,127.89999999999999,71536.5,8107.184160000001,1164131.5921600002]
["2025-07-28T09:29:37.000000000",6388.64,6480.0,0.05,0.1,0.007,0.001,1159,0,85.1,85.9,-0.994,0.001,30,0,118.9,71536.5,7212.774560000002,1164131.5921600002]
["2025-07-28T09:29:37.000000000",6388.64,6485.0,0.05,0.15,0.008,0.001,1359,0,80.3,104.1,-0.993,0.001,10,0,136.9,71536.5,8618.275360000001,1164131.5921600002]
["2025-07-28T09:29:37.000000000",6388.64,6490.0,0.05,0.15,0.008,0.001,475,0,95.1,95.8,-0.993,0.001,13,0,48.800000000000004,71536.5,2951.55168,1164131.5921600002]
["2025-07-28T09:29:37.000000000",6388.64,6495.0,0.05,0.15,0.007,0.0,549,0,90.3,114.0,-0.993,0.0,4,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:37.000000000",6388.64,6500.0,0.05,0.15,0.007,0.0,2892,0,105.0,105.8,-0.994,0.0,32,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:37.000000000",6388.64,6505.0,0.0,0.1,0.004,0.0,69,0,102.7,123.1,-0.997,0.0,0,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:37.000000000",6388.64,6510.0,0.0,0.05,0.002,0.0,301,0,105.3,129.0,-0.999,0.0,0,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:37.000000000",6388.64,6515.0,0.0,0.0,0.0,0.0,208,0,110.1,133.5,-1.001,0.0,0,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:37.000000000",6388.64,6520.0,0.0,0.0,0.0,0.0,396,0,115.3,139.1,-1.001,0.0,0,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:37.000000000",6388.64,6525.0,0.0,0.05,0.002,0.0,579,0,120.1,143.5,-0.999,0.0,0,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:37.000000000",6388.64,6530.0,0.0,0.05,0.002,0.0,13558,0,125.3,149.1,-0.999,0.0,0,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:37.000000000",6388.64,6535.0,0.0,0.05,0.002,0.0,25,0,130.1,153.5,-0.999,0.0,0,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:37.000000000",6388.64,6540.0,0.0,0.05,0.002,0.0,435,0,135.4,159.0,-0.999,0.0,0,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:37.000000000",6388.64,6545.0,0.0,0.05,0.002,0.0,11,0,140.1,163.5,-0.999,0.0,0,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:37.000000000",6388.64,6550.0,0.0,0.05,0.002,0.0,715,0,145.1,168.5,-0.999,0.0,5,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:37.000000000",6388.64,6560.0,0.0,0.05,0.002,0.0,62,0,155.4,178.9,-0.999,0.0,0,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:37.000000000",6388.64,6570.0,0.0,0.05,0.002,0.0,159,0,165.3,189.0,-0.999,0.0,0,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:37.000000000",6388.64,6575.0,0.0,0.1,0.003,0.0,445,0,170.1,193.9,-0.998,0.0,0,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:37.000000000",6388.64,6580.0,0.0,0.05,0.001,0.0,44,0,175.1,198.3,-0.999,0.0,0,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:37.000000000",6388.64,6590.0,0.0,0.05,0.001,0.0,220,0,185.2,208.0,-0.999,0.0,0,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:37.000000000",6388.64,6600.0,0.0,0.05,0.001,0.0,247,0,195.2,219.0,-1.0,0.0,0,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:37.000000000",6388.64,6610.0,0.0,0.0,0.0,0.0,10,0,205.2,228.0,-1.001,0.0,0,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:37.000000000",6388.64,6625.0,0.0,0.05,0.001,0.0,800,0,220.2,244.0,-1.0,0.0,0,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:37.000000000",6388.64,6650.0,0.0,0.05,0.001,0.0,143,0,245.2,269.0,-1.0,0.0,1,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:37.000000000",6388.64,6675.0,0.0,0.05,0.001,0.0,45,0,270.3,294.0,-1.0,0.0,0,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:37.000000000",6388.64,6700.0,0.0,0.05,0.001,0.0,104,0,295.0,318.4,-1.0,0.0,0,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:37.000000000",6388.64,6725.0,0.0,0.05,0.001,0.0,3,0,320.2,344.0,-1.0,0.0,0,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:37.000000000",6388.64,6750.0,0.0,0.05,0.001,0.0,100,0,345.2,368.8,-1.0,0.0,0,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:37.000000000",6388.64,6775.0,0.0,0.05,0.001,0.0,0,0,370.0,393.2,-1.0,0.0,0,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:37.000000000",6388.64,6800.0,0.0,0.05,0.001,0.0,11,0,395.3,419.0,-1.0,0.0,0,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:37.000000000",6388.64,6900.0,0.0,0.05,0.001,0.0,1,0,495.0,517.9,-1.0,0.0,0,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:37.000000000",6388.64,7000.0,0.0,0.05,0.001,0.0,12,0,595.1,618.8,-1.0,0.0,0,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:49.000000000",6388.64,6140.0,254.4,255.2,0.995,0.0,61,0,0.1,0.25,-0.005,0.0,5812,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:49.000000000",6388.64,6145.0,236.3,260.0,0.995,0.0,6,0,0.1,0.25,-0.005,0.0,780,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:49.000000000",6388.64,6150.0,244.4,245.2,0.995,0.0,221,0,0.15,0.2,-0.006,0.0,4615,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:49.000000000",6388.64,6155.0,226.4,249.9,0.995,0.0,1,0,0.15,0.25,-0.006,0.0,1199,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:49.000000000",6388.64,6160.0,234.4,235.2,0.994,0.0,97,0,0.15,0.25,-0.006,0.0,194,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:49.000000000",6388.64,6165.0,216.3,240.1,0.994,0.0,5,0,0.15,0.25,-0.007,0.0,467,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:49.000000000",6388.64,6170.0,224.4,225.2,0.994,0.0,22,0,0.15,0.25,-0.007,0.0,332,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:49.000000000",6388.64,6175.0,219.4,220.2,0.994,0.0,147,0,0.15,0.25,-0.007,0.0,1718,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:49.000000000",6388.64,6180.0,214.4,215.2,0.994,0.0,60,0,0.15,0.25,-0.007,0.0,922,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:49.000000000",6388.64,6185.0,209.4,210.2,0.993,0.0,13,0,0.15,0.3,-0.008,0.0,310,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:49.000000000",6388.64,6190.0,204.4,205.2,0.993,0.0,80,0,0.15,0.3,-0.008,0.0,749,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:49.000000000",6388.64,6195.0,199.4,200.2,0.992,0.0,21,0,0.2,0.3,-0.009,0.0,1026,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:49.000000000",6388.64,6200.0,194.4,195.2,0.992,0.0,231,0,0.2,0.3,-0.009,0.0,2360,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:49.000000000",6388.64,6205.0,189.5,190.2,0.992,0.0,40,0,0.2,0.3,-0.009,0.0,811,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:49.000000000",6388.64,6210.0,184.5,185.3,0.992,0.0,394,0,0.2,0.3,-0.009,0.0,783,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:49.000000000",6388.64,6215.0,179.5,180.3,0.991,0.0,24,0,0.2,0.35,-0.01,0.0,1754,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:49.000000000",6388.64,6220.0,174.5,175.3,0.99,0.0,73,0,0.25,0.3,-0.011,0.0,655,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:49.000000000",6388.64,6225.0,169.5,170.3,0.989,0.0,211,0,0.25,0.35,-0.012,0.0,2018,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:49.000000000",6388.64,6230.0,164.5,165.3,0.989,0.0,52,0,0.25,0.35,-0.012,0.0,1856,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:49.000000000",6388.64,6235.0,159.5,160.3,0.988,0.0,63,0,0.25,0.4,-0.013,0.0,302,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:49.000000000",6388.64,6240.0,154.6,155.3,0.987,0.001,471,0,0.3,0.4,-0.014,0.001,5867,0,633.8,71536.5,-34473.101440000006,1164131.5921600002]
["2025-07-28T09:29:49.000000000",6388.64,6245.0,149.6,150.4,0.986,0.001,24,0,0.3,0.4,-0.014,0.001,427,0,45.1,71536.5,-2574.62192,1164131.5921600002]
["2025-07-28T09:29:49.000000000",6388.64,6250.0,144.6,145.4,0.985,0.001,356,0,0.3,0.45,-0.016,0.001,5527,0,588.3,71536.5,-33035.65744,1164131.5921600002]
["2025-07-28T09:29:49.000000000",6388.64,6255.0,139.6,140.4,0.984,0.001,75,0,0.35,0.45,-0.017,0.001,1345,0,142.0,71536.5,-8113.572800000001,1164131.5921600002]
["2025-07-28T09:29:49.000000000",6388.64,6260.0,134.7,135.4,0.983,0.001,116,0,0.35,0.5,-0.018,0.001,1387,0,150.3,71536.5,-8119.96144,1164131.5921600002]
["2025-07-28T09:29:49.000000000",6388.64,6265.0,129.7,130.5,0.981,0.001,135,0,0.4,0.55,-0.02,0.001,822,0,95.7,71536.5,-4388.99568,1164131.5921600002]
["2025-07-28T09:29:49.000000000",6388.64,6270.0,124.7,125.5,0.979,0.001,225,0,0.45,0.55,-0.022,0.001,677,0,90.2,71536.5,-2887.6652800000006,1164131.5921600002]
["2025-07-28T09:29:49.000000000",6388.64,6275.0,119.8,120.5,0.977,0.001,780,0,0.5,0.6,-0.024,0.001,1177,0,195.70000000000002,71536.5,-2536.29008,1164131.5921600002]
["2025-07-28T09:29:49.000000000",6388.64,6280.0,114.8,115.6,0.975,0.001,145,0,0.5,0.65,-0.026,0.001,2268,0,241.3,71536.5,-13563.082720000002,1164131.5921600002]
["2025-07-28T09:29:49.000000000",6388.64,6285.0,109.9,110.6,0.973,0.001,115,0,0.55,0.7,-0.028,0.001,1154,0,126.89999999999999,71536.5,-6637.79696,1164131.5921600002]
["2025-07-28T09:29:49.000000000",6388.64,6290.0,104.9,105.7,0.969,0.001,569,0,0.65,0.75,-0.032,0.001,1275,0,184.40000000000003,71536.5,-4510.3798400000005,1164131.5921600002]
["2025-07-28T09:29:49.000000000",6388.64,6295.0,100.0,100.8,0.966,0.001,217,0,0.7,0.85,-0.035,0.001,1426,0,164.3,71536.5,-7723.865760000001,1164131.5921600002]
["2025-07-28T09:29:49.000000000",6388.64,6300.0,95.1,95.8,0.963,0.002,1482,0,0.75,0.9,-0.038,0.002,3721,0,1040.6000000000001,71536.5,-28608.32992,1164131.5921600002]
["2025-07-28T09:29:49.000000000",6388.64,6305.0,90.2,90.9,0.958,0.002,172,0,0.85,1.0,-0.043,0.002,1441,0,322.6,71536.5,-16214.368320000001,1164131.5921600002]
["2025-07-28T09:29:49.000000000",6388.64,6310.0,85.3,86.0,0.953,0.002,357,0,0.95,1.1,-0.048,0.002,1517,0,374.8,71536.5,-14821.644800000002,1164131.5921600002]
["2025-07-28T09:29:49.000000000",6388.64,6315.0,80.4,81.2,0.946,0.002,208,0,1.1,1.25,-0.055,0.002,1115,0,264.59999999999997,71536.5,-11588.992960000001,1164131.5921600002]
["2025-07-28T09:29:49.000000000",6388.64,6320.0,75.5,76.3,0.939,0.003,912,0,1.2,1.4,-0.062,0.003,1332,0,673.2,71536.5,-8049.6864,1164131.5921600002]
["2025-07-28T09:29:49.000000000",6388.64,6325.0,70.7,71.5,0.931,0.003,585,0,1.35,1.55,-0.07,0.003,1653,0,671.4000000000001,71536.5,-20469.20256000001,1164131.5921600002]
["2025-07-28T09:29:49.000000000",6388.64,6330.0,64.3,68.1,0.921,0.003,747,0,1.65,1.7,-0.08,0.003,3051,0,1139.4,71536.5,-44158.27968000001,1164131.5921600002]
["2025-07-28T09:29:49.000000000",6388.64,6335.0,59.6,62.2,0.912,0.004,577,0,1.75,1.9,-0.089,0.004,1628,0,882.0,71536.5,-26857.842560000005,1164131.5921600002]
["2025-07-28T09:29:49.000000000",6388.64,6340.0,54.8,57.4,0.899,0.004,531,0,2.0,2.15,-0.102,0.004,1822,0,941.2,71536.5,-32990.93696,1164131.5921600002]
["2025-07-28T09:29:49.000000000",6388.64,6345.0,50.1,52.8,0.882,0.005,141,0,2.4,2.45,-0.118,0.005,1045,0,593.0000000000001,71536.5,-28876.652800000007,1164131.5921600002]
["2025-07-28T09:29:49.000000000",6388.64,6350.0,46.8,48.0,0.866,0.005,1098,0,2.65,2.8,-0.135,0.005,3605,0,2351.5,71536.5,-80081.60240000002,1164131.5921600002]
["2025-07-28T09:29:49.000000000",6388.64,6355.0,42.2,43.4,0.845,0.006,495,0,3.0,3.3,-0.156,0.006,1319,0,1088.4,71536.5,-31585.43616000001,1164131.5921600002]
["2025-07-28T09:29:49.000000000",6388.64,6360.0,37.7,38.8,0.821,0.007,1112,0,3.5,3.8,-0.18,0.007,2545,0,2559.9,71536.5,-64084.44784000002,1164131.5921600002]
["2025-07-28T09:29:49.000000000",6388.64,6365.0,33.4,34.4,0.792,0.008,637,0,4.1,4.4,-0.209,0.008,1885,0,2017.6000000000001,71536.5,-63784.18176,1164131.5921600002]
["2025-07-28T09:29:49.000000000",6388.64,6370.0,29.1,30.3,0.758,0.009,1684,0,4.8,5.1,-0.243,0.009,2476,0,3744.0,71536.5,-45538.225920000004,1164131.5921600002]
["2025-07-28T09:29:49.000000000",6388.64,6375.0,25.1,26.1,0.718,0.01,1801,0,5.7,6.0,-0.283,0.01,1463,0,3264.0,71536.5,21593.603200000005,1164131.5921600002]
["2025-07-28T09:29:49.000000000",6388.64,6380.0,21.5,21.8,0.669,0.011,1166,0,6.9,7.2,-0.332,0.011,1411,0,2834.7,71536.5,-17217.3848,1164131.5921600002]
["2025-07-28T09:29:49.000000000",6388.64,6385.0,17.8,18.2,0.614,0.012,1554,0,8.3,8.6,-0.386,0.012,1588,0,3770.4,71536.5,-2606.565120000008,1164131.5921600002]
["2025-07-28T09:29:49.000000000",6388.64,6390.0,14.6,14.9,0.553,0.013,3034,0,10.2,10.3,-0.448,0.013,1663,0,6106.1,71536.5,113864.73072,1164131.5921600002]
["2025-07-28T09:29:49.000000000",6388.64,6395.0,11.7,12.0,0.488,0.013,1828,0,12.1,12.4,-0.513,0.013,787,0,3399.4999999999995,71536.5,86457.46512000001,1164131.5921600002]
["2025-07-28T09:29:49.000000000",6388.64,6400.0,9.2,9.5,0.422,0.013,3573,0,14.5,14.9,-0.579,0.013,1557,0,6669.0,71536.5,167433.47712,1164131.5921600002]
["2025-07-28T09:29:49.000000000",6388.64,6405.0,7.1,7.4,0.357,0.012,2384,0,17.4,17.8,-0.643,0.012,286,0,3204.0,71536.5,160840.40064000004,1164131.5921600002]
["2025-07-28T09:29:49.000000000",6388.64,6410.0,5.3,5.6,0.294,0.012,2046,0,20.3,22.7,-0.707,0.012,142,0,2625.6,71536.5,145967.64672,1164131.5921600002]
["2025-07-28T09:29:49.000000000",6388.64,6415.0,3.9,4.2,0.237,0.011,2112,0,23.9,25.0,-0.764,0.011,97,0,2429.9,71536.5,141604.20560000002,1164131.5921600002]
["2025-07-28T09:29:49.000000000",6388.64,6420.0,2.85,3.1,0.187,0.009,5074,0,27.5,30.2,-0.814,0.009,61,0,4621.5,71536.5,288236.27088,1164131.5921600002]
["2025-07-28T09:29:49.000000000",6388.64,6425.0,2.0,2.2,0.142,0.008,3164,0,31.9,33.1,-0.858,0.008,89,0,2602.4,71536.5,157160.544,1164131.5921600002]
["2025-07-28T09:29:49.000000000",6388.64,6430.0,1.4,1.55,0.107,0.006,3222,0,36.1,38.8,-0.894,0.006,32,0,1952.4,71536.5,122278.56960000002,1164131.5921600002]
["2025-07-28T09:29:49.000000000",6388.64,6435.0,0.95,1.1,0.079,0.005,2203,0,40.7,43.3,-0.922,0.005,22,0,1112.5,71536.5,69668.1192,1164131.5921600002]
["2025-07-28T09:29:49.000000000",6388.64,6440.0,0.65,0.8,0.058,0.004,3011,0,41.2,51.2,-0.943,0.004,7,0,1207.2,71536.5,76765.89824,1164131.5921600002]
["2025-07-28T09:29:49.000000000",6388.64,6445.0,0.45,0.55,0.042,0.003,2066,0,50.5,51.3,-0.959,0.003,34,0,630.0000000000001,71536.5,38945.14944,1164131.5921600002]
["2025-07-28T09:29:49.000000000",6388.64,6450.0,0.3,0.45,0.032,0.002,3348,0,50.9,60.7,-0.969,0.002,44,0,678.4,71536.5,42216.13312,1164131.5921600002]
["2025-07-28T09:29:49.000000000",6388.64,6455.0,0.25,0.3,0.024,0.002,3948,0,55.8,65.6,-0.977,0.002,10,0,791.5999999999999,71536.5,50316.92864,1164131.5921600002]
["2025-07-28T09:29:49.000000000",6388.64,6460.0,0.15,0.25,0.018,0.001,16403,0,60.7,70.5,-0.983,0.001,0,0,1640.3,71536.5,104792.86192,1164131.5921600002]
["2025-07-28T09:29:49.000000000",6388.64,6465.0,0.1,0.2,0.013,0.001,1068,0,65.7,75.6,-0.987,0.001,2,0,107.0,71536.5,6810.290240000001,1164131.5921600002]
["2025-07-28T09:29:49.000000000",6388.64,6470.0,0.1,0.15,0.011,0.001,1333,0,75.1,75.9,-0.99,0.001,20,0,135.3,71536.5,8388.284319999999,1164131.5921600002]
["2025-07-28T09:29:49.000000000",6388.64,6475.0,0.05,0.15,0.009,0.001,1274,0,75.6,85.4,-0.992,0.001,5,0,127.89999999999999,71536.5,8107.184160000001,1164131.5921600002]
["2025-07-28T09:29:49.000000000",6388.64,6480.0,0.05,0.1,0.007,0.001,1159,0,85.1,85.9,-0.994,0.001,30,0,118.9,71536.5,7212.774560000002,1164131.5921600002]
["2025-07-28T09:29:49.000000000",6388.64,6485.0,0.05,0.15,0.008,0.001,1359,0,80.3,104.1,-0.993,0.001,10,0,136.9,71536.5,8618.275360000001,1164131.5921600002]
["2025-07-28T09:29:49.000000000",6388.64,6490.0,0.05,0.15,0.008,0.001,475,0,95.1,95.8,-0.993,0.001,13,0,48.800000000000004,71536.5,2951.55168,1164131.5921600002]
["2025-07-28T09:29:49.000000000",6388.64,6495.0,0.05,0.15,0.007,0.0,549,0,90.3,114.0,-0.993,0.0,4,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:49.000000000",6388.64,6500.0,0.05,0.15,0.007,0.0,2892,0,105.0,105.8,-0.994,0.0,32,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:49.000000000",6388.64,6505.0,0.0,0.1,0.004,0.0,69,0,102.7,123.1,-0.997,0.0,0,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:49.000000000",6388.64,6510.0,0.0,0.05,0.002,0.0,301,0,105.3,129.0,-0.999,0.0,0,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:49.000000000",6388.64,6515.0,0.0,0.0,0.0,0.0,208,0,110.1,133.5,-1.001,0.0,0,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:49.000000000",6388.64,6520.0,0.0,0.0,0.0,0.0,396,0,115.3,139.1,-1.001,0.0,0,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:49.000000000",6388.64,6525.0,0.0,0.05,0.002,0.0,579,0,120.1,143.5,-0.999,0.0,0,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:49.000000000",6388.64,6530.0,0.0,0.05,0.002,0.0,13558,0,125.3,149.1,-0.999,0.0,0,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:49.000000000",6388.64,6535.0,0.0,0.05,0.002,0.0,25,0,130.1,153.5,-0.999,0.0,0,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:49.000000000",6388.64,6540.0,0.0,0.05,0.002,0.0,435,0,135.4,159.0,-0.999,0.0,0,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:49.000000000",6388.64,6545.0,0.0,0.05,0.002,0.0,11,0,140.1,163.5,-0.999,0.0,0,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:49.000000000",6388.64,6550.0,0.0,0.05,0.002,0.0,715,0,145.1,168.5,-0.999,0.0,5,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:49.000000000",6388.64,6560.0,0.0,0.05,0.002,0.0,62,0,155.4,178.9,-0.999,0.0,0,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:49.000000000",6388.64,6570.0,0.0,0.05,0.002,0.0,159,0,165.3,189.0,-0.999,0.0,0,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:49.000000000",6388.64,6575.0,0.0,0.1,0.003,0.0,445,0,170.1,193.9,-0.998,0.0,0,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:49.000000000",6388.64,6580.0,0.0,0.05,0.001,0.0,44,0,175.1,198.3,-0.999,0.0,0,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:49.000000000",6388.64,6590.0,0.0,0.05,0.001,0.0,220,0,185.2,208.0,-0.999,0.0,0,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:49.000000000",6388.64,6600.0,0.0,0.05,0.001,0.0,247,0,195.2,219.0,-1.0,0.0,0,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:49.000000000",6388.64,6610.0,0.0,0.0,0.0,0.0,10,0,205.2,228.0,-1.001,0.0,0,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:49.000000000",6388.64,6625.0,0.0,0.05,0.001,0.0,800,0,220.2,244.0,-1.0,0.0,0,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:49.000000000",6388.64,6650.0,0.0,0.05,0.001,0.0,143,0,245.2,269.0,-1.0,0.0,1,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:49.000000000",6388.64,6675.0,0.0,0.05,0.001,0.0,45,0,270.3,294.0,-1.0,0.0,0,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:49.000000000",6388.64,6700.0,0.0,0.05,0.001,0.0,104,0,295.0,318.4,-1.0,0.0,0,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:49.000000000",6388.64,6725.0,0.0,0.05,0.001,0.0,3,0,320.2,344.0,-1.0,0.0,0,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:49.000000000",6388.64,6750.0,0.0,0.05,0.001,0.0,100,0,345.2,368.8,-1.0,0.0,0,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:49.000000000",6388.64,6775.0,0.0,0.05,0.001,0.0,0,0,370.0,393.2,-1.0,0.0,0,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:49.000000000",6388.64,6800.0,0.0,0.05,0.001,0.0,11,0,395.3,419.0,-1.0,0.0,0,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:49.000000000",6388.64,6900.0,0.0,0.05,0.001,0.0,1,0,495.0,517.9,-1.0,0.0,0,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:29:49.000000000",6388.64,7000.0,0.0,0.05,0.001,0.0,12,0,595.1,618.8,-1.0,0.0,0,0,0.0,71536.5,0.0,1164131.5921600002]
["2025-07-28T09:30:01.000000000",6397.69,6150.0,244.4,245.2,0.995,0.0,221,0,0.15,0.2,-0.006,0.0,4615,0,0.0,71536.5,0.0,1165780.6741099998]
["2025-07-28T09:30:01.000000000",6397.69,6155.0,226.4,249.9,0.995,0.0,1,0,0.15,0.25,-0.006,0.0,1199,0,0.0,71536.5,0.0,1165780.6741099998]
["2025-07-28T09:30:01.000000000",6397.69,6160.0,234.4,235.2,0.994,0.0,97,0,0.15,0.25,-0.006,0.0,194,0,0.0,71536.5,0.0,1165780.6741099998]
["2025-07-28T09:30:01.000000000",6397.69,6165.0,216.3,240.1,0.994,0.0,5,0,0.15,0.25,-0.007,0.0,467,0,0.0,71536.5,0.0,1165780.6741099998]
["2025-07-28T09:30:01.000000000",6397.69,6170.0,224.4,225.2,0.994,0.0,22,0,0.15,0.25,-0.007,0.0,332,0,0.0,71536.5,0.0,1165780.6741099998]
["2025-07-28T09:30:01.000000000",6397.69,6175.0,219.4,220.2,0.994,0.0,147,0,0.15,0.25,-0.007,0.0,1718,0,0.0,71536.5,0.0,1165780.6741099998]
["2025-07-28T09:30:01.000000000",6397.69,6180.0,214.4,215.2,0.994,0.0,60,0,0.15,0.25,-0.007,0.0,922,0,0.0,71536.5,0.0,1165780.6741099998]
["2025-07-28T09:30:01.000000000",6397.69,6185.0,209.4,210.2,0.993,0.0,13,0,0.15,0.3,-0.008,0.0,310,0,0.0,71536.5,0.0,1165780.6741099998]
["2025-07-28T09:30:01.000000000",6397.69,6190.0,204.4,205.2,0.993,0.0,80,0,0.15,0.3,-0.008,0.0,749,0,0.0,71536.5,0.0,1165780.6741099998]
["2025-07-28T09:30:01.000000000",6397.69,6195.0,199.4,200.2,0.992,0.0,21,0,0.2,0.3,-0.009,0.0,1026,0,0.0,71536.5,0.0,1165780.6741099998]
["2025-07-28T09:30:01.000000000",6397.69,6200.0,194.4,195.2,0.992,0.0,231,0,0.2,0.3,-0.009,0.0,2360,0,0.0,71536.5,0.0,1165780.6741099998]
["2025-07-28T09:30:01.000000000",6397.69,6205.0,189.5,190.2,0.992,0.0,40,0,0.2,0.3,-0.009,0.0,811,0,0.0,71536.5,0.0,1165780.6741099998]
["2025-07-28T09:30:01.000000000",6397.69,6210.0,184.5,185.3,0.992,0.0,394,0,0.2,0.3,-0.009,0.0,783,0,0.0,71536.5,0.0,1165780.6741099998]
["2025-07-28T09:30:01.000000000",6397.69,6215.0,179.5,180.3,0.991,0.0,24,0,0.2,0.35,-0.01,0.0,1754,0,0.0,71536.5,0.0,1165780.6741099998]
["2025-07-28T09:30:01.000000000",6397.69,6220.0,174.5,175.3,0.99,0.0,73,0,0.25,0.3,-0.011,0.0,655,0,0.0,71536.5,0.0,1165780.6741099998]
["2025-07-28T09:30:01.000000000",6397.69,6225.0,169.5,170.3,0.989,0.0,211,0,0.25,0.35,-0.012,0.0,2018,0,0.0,71536.5,0.0,1165780.6741099998]
["2025-07-28T09:30:01.000000000",6397.69,6230.0,164.5,165.3,0.989,0.0,52,0,0.25,0.35,-0.012,0.0,1856,0,0.0,71536.5,0.0,1165780.6741099998]
["2025-07-28T09:30:01.000000000",6397.69,6235.0,159.5,160.3,0.988,0.0,63,0,0.25,0.4,-0.013,0.0,302,0,0.0,71536.5,0.0,1165780.6741099998]
["2025-07-28T09:30:01.000000000",6397.69,6240.0,154.6,155.3,0.987,0.001,471,0,0.3,0.4,-0.014,0.001,5867,0,633.8,71536.5,-34521.93524,1165780.6741099998]
["2025-07-28T09:30:01.000000000",6397.69,6245.0,149.6,150.4,0.986,0.001,24,0,0.3,0.4,-0.014,0.001,427,0,45.1,71536.5,-2578.26907,1165780.6741099998]
["2025-07-28T09:30:01.000000000",6397.69,6250.0,144.6,145.4,0.985,0.001,356,0,0.3,0.45,-0.016,0.001,5527,0,588.3,71536.5,-33082.45499,1165780.6741099998]
["2025-07-28T09:30:01.000000000",6397.69,6255.0,139.6,140.4,0.984,0.001,75,0,0.35,0.45,-0.017,0.001,1345,0,142.0,71536.5,-8125.0663,1165780.6741099998]
["2025-07-28T09:30:01.000000000",6397.69,6260.0,134.7,135.4,0.983,0.001,116,0,0.35,0.5,-0.018,0.001,1387,0,150.3,71536.5,-8131.463989999998,1165780.6741099998]
["2025-07-28T09:30:01.000000000",6397.69,6265.0,129.7,130.5,0.981,0.001,135,0,0.4,0.55,-0.02,0.001,822,0,95.7,71536.5,-4395.21303,1165780.6741099998]
["2025-07-28T09:30:01.000000000",6397.69,6270.0,124.7,125.5,0.979,0.001,225,0,0.45,0.55,-0.022,0.001,677,0,90.2,71536.5,-2891.7558800000006,1165780.6741099998]
["2025-07-28T09:30:01.000000000",6397.69,6275.0,119.8,120.5,0.977,0.001,780,0,0.5,0.6,-0.024,0.001,1177,0,195.70000000000002,71536.5,-2539.88293,1165780.6741099998]
["2025-07-28T09:30:01.000000000",6397.69,6280.0,114.8,115.6,0.975,0.001,145,0,0.5,0.65,-0.026,0.001,2268,0,241.3,71536.5,-13582.295870000002,1165780.6741099998]
["2025-07-28T09:30:01.000000000",6397.69,6285.0,109.9,110.6,0.973,0.001,115,0,0.55,0.7,-0.028,0.001,1154,0,126.89999999999999,71536.5,-6647.199909999999,1165780.6741099998]
["2025-07-28T09:30:01.000000000",6397.69,6290.0,104.9,105.7,0.969,0.001,569,0,0.65,0.75,-0.032,0.001,1275,0,184.40000000000003,71536.5,-4516.76914,1165780.6741099998]
["2025-07-28T09:30:01.000000000",6397.69,6295.0,100.0,100.8,0.966,0.001,217,0,0.7,0.85,-0.035,0.001,1426,0,164.3,71536.5,-7734.807209999999,1165780.6741099998]
["2025-07-28T09:30:01.000000000",6397.69,6300.0,95.1,95.8,0.963,0.002,1482,0,0.75,0.9,-0.038,0.002,3721,0,1040.6000000000001,71536.5,-28648.855819999997,1165780.6741099998]
["2025-07-28T09:30:01.000000000",6397.69,6305.0,90.2,90.9,0.958,0.002,172,0,0.85,1.0,-0.043,0.002,1441,0,322.6,71536.5,-16237.337220000001,1165780.6741099998]
["2025-07-28T09:30:01.000000000",6397.69,6310.0,85.3,86.0,0.953,0.002,357,0,0.95,1.1,-0.048,0.002,1517,0,374.8,71536.5,-14842.640800000001,1165780.6741099998]
["2025-07-28T09:30:01.000000000",6397.69,6315.0,80.4,81.2,0.946,0.002,208,0,1.1,1.25,-0.055,0.002,1115,0,264.59999999999997,71536.5,-11605.409660000001,1165780.6741099998]
["2025-07-28T09:30:01.000000000",6397.69,6320.0,75.5,76.3,0.939,0.003,912,0,1.2,1.4,-0.062,0.003,1332,0,673.2,71536.5,-8061.089399999997,1165780.6741099998]
["2025-07-28T09:30:01.000000000",6397.69,6325.0,70.7,71.5,0.931,0.003,585,0,1.35,1.55,-0.07,0.003,1653,0,671.4000000000001,71536.5,-20498.198760000003,1165780.6741099998]
["2025-07-28T09:30:01.000000000",6397.69,6330.0,64.3,68.1,0.921,0.003,747,0,1.65,1.7,-0.08,0.003,3051,0,1139.4,71536.5,-44220.83328,1165780.6741099998]
["2025-07-28T09:30:01.000000000",6397.69,6335.0,59.6,62.2,0.912,0.004,577,0,1.75,1.9,-0.089,0.004,1628,0,882.0,71536.5,-26895.888760000005,1165780.6741099998]
["2025-07-28T09:30:01.000000000",6397.69,6340.0,54.8,57.4,0.899,0.004,531,0,2.0,2.15,-0.102,0.004,1822,0,941.2,71536.5,-33037.67116,1165780.6741099998]
["2025-07-28T09:30:01.000000000",6397.69,6345.0,50.1,52.8,0.882,0.005,141,0,2.4,2.45,-0.118,0.005,1045,0,593.0000000000001,71536.5,-28917.558800000003,1165780.6741099998]
["2025-07-28T09:30:01.000000000",6397.69,6350.0,46.8,48.0,0.866,0.005,1098,0,2.65,2.8,-0.135,0.005,3605,0,2351.5,71536.5,-80195.04415000002,1165780.6741099998]
["2025-07-28T09:30:01.000000000",6397.69,6355.0,42.2,43.4,0.845,0.006,495,0,3.0,3.3,-0.156,0.006,1319,0,1088.4,71536.5,-31630.179360000002,1165780.6741099998]
["2025-07-28T09:30:01.000000000",6397.69,6360.0,37.7,38.8,0.821,0.007,1112,0,3.5,3.8,-0.18,0.007,2545,0,2559.9,71536.5,-64175.22839000002,1165780.6741099998]
["2025-07-28T09:30:01.000000000",6397.69,6365.0,33.4,34.4,0.792,0.008,637,0,4.1,4.4,-0.209,0.008,1885,0,2017.6000000000001,71536.5,-63874.53696,1165780.6741099998]
["2025-07-28T09:30:01.000000000",6397.69,6370.0,29.1,30.3,0.758,0.009,1684,0,4.8,5.1,-0.243,0.009,2476,0,3744.0,71536.5,-45602.73431999999,1165780.6741099998]
["2025-07-28T09:30:01.000000000",6397.69,6375.0,25.1,26.1,0.718,0.01,1801,0,5.7,6.0,-0.283,0.01,1463,0,3264.0,71536.5,21624.1922,1165780.6741099998]
["2025-07-28T09:30:01.000000000",6397.69,6380.0,21.5,21.8,0.669,0.011,1166,0,6.9,7.2,-0.332,0.011,1411,0,2834.7,71536.5,-17241.77455,1165780.6741099998]
["2025-07-28T09:30:01.000000000",6397.69,6385.0,17.8,18.2,0.614,0.012,1554,0,8.3,8.6,-0.386,0.012,1588,0,3770.4,71536.5,-2610.257520000008,1165780.6741099998]
["2025-07-28T09:30:01.000000000",6397.69,6390.0,14.6,14.9,0.553,0.013,3034,0,10.2,10.3,-0.448,0.013,1663,0,6106.1,71536.5,114026.02886999998,1165780.6741099998]
["2025-07-28T09:30:01.000000000",6397.69,6395.0,11.7,12.0,0.488,0.013,1828,0,12.1,12.4,-0.513,0.013,787,0,3399.4999999999995,71536.5,86579.93877,1165780.6741099998]
["2025-07-28T09:30:01.000000000",6397.69,6400.0,9.2,9.5,0.422,0.013,3573,0,14.5,14.9,-0.579,0.013,1557,0,6669.0,71536.5,167670.65952,1165780.6741099998]
["2025-07-28T09:30:01.000000000",6397.69,6405.0,7.1,7.4,0.357,0.012,2384,0,17.4,17.8,-0.643,0.012,286,0,3204.0,71536.5,161068.24344000002,1165780.6741099998]
["2025-07-28T09:30:01.000000000",6397.69,6410.0,5.3,5.6,0.294,0.012,2046,0,20.3,22.7,-0.707,0.012,142,0,2625.6,71536.5,146174.42111999998,1165780.6741099998]
["2025-07-28T09:30:01.000000000",6397.69,6415.0,3.9,4.2,0.237,0.011,2112,0,23.9,25.0,-0.764,0.011,97,0,2429.9,71536.5,141804.79885,1165780.6741099998]
["2025-07-28T09:30:01.000000000",6397.69,6420.0,2.85,3.1,0.187,0.009,5074,0,27.5,30.2,-0.814,0.009,61,0,4621.5,71536.5,288644.57973,1165780.6741099998]
["2025-07-28T09:30:01.000000000",6397.69,6425.0,2.0,2.2,0.142,0.008,3164,0,31.9,33.1,-0.858,0.008,89,0,2602.4,71536.5,157383.174,1165780.6741099998]
["2025-07-28T09:30:01.000000000",6397.69,6430.0,1.4,1.55,0.107,0.006,3222,0,36.1,38.8,-0.894,0.006,32,0,1952.4,71536.5,122451.7866,1165780.6741099998]
["2025-07-28T09:30:01.000000000",6397.69,6435.0,0.95,1.1,0.079,0.005,2203,0,40.7,43.3,-0.922,0.005,22,0,1112.5,71536.5,69766.80945,1165780.6741099998]
["2025-07-28T09:30:01.000000000",6397.69,6440.0,0.65,0.8,0.058,0.004,3011,0,41.2,51.2,-0.943,0.004,7,0,1207.2,71536.5,76874.64303999998,1165780.6741099998]
["2025-07-28T09:30:01.000000000",6397.69,6445.0,0.45,0.55,0.042,0.003,2066,0,50.5,51.3,-0.959,0.003,34,0,630.0000000000001,71536.5,39000.31824,1165780.6741099998]
["2025-07-28T09:30:01.000000000",6397.69,6450.0,0.3,0.45,0.032,0.002,3348,0,50.9,60.7,-0.969,0.002,44,0,678.4,71536.5,42275.93551999999,1165780.6741099998]
["2025-07-28T09:30:01.000000000",6397.69,6455.0,0.25,0.3,0.024,0.002,3948,0,55.8,65.6,-0.977,0.002,10,0,791.5999999999999,71536.5,50388.206439999994,1165780.6741099998]
["2025-07-28T09:30:01.000000000",6397.69,6460.0,0.15,0.25,0.018,0.001,16403,0,60.7,70.5,-0.983,0.001,0,0,1640.3,71536.5,104941.30907,1165780.6741099998]
["2025-07-28T09:30:01.000000000",6397.69,6465.0,0.1,0.2,0.013,0.001,1068,0,65.7,75.6,-0.987,0.001,2,0,107.0,71536.5,6819.93754,1165780.6741099998]
["2025-07-28T09:30:01.000000000",6397.69,6470.0,0.1,0.15,0.011,0.001,1333,0,75.1,75.9,-0.99,0.001,20,0,135.3,71536.5,8400.166969999998,1165780.6741099998]
["2025-07-28T09:30:01.000000000",6397.69,6475.0,0.05,0.15,0.009,0.001,1274,0,75.6,85.4,-0.992,0.001,5,0,127.89999999999999,71536.5,8118.668610000001,1165780.6741099998]
["2025-07-28T09:30:01.000000000",6397.69,6480.0,0.05,0.1,0.007,0.001,1159,0,85.1,85.9,-0.994,0.001,30,0,118.9,71536.5,7222.99201,1165780.6741099998]
["2025-07-28T09:30:01.000000000",6397.69,6485.0,0.05,0.15,0.008,0.001,1359,0,80.3,104.1,-0.993,0.001,10,0,136.9,71536.5,8630.48381,1165780.6741099998]
["2025-07-28T09:30:01.000000000",6397.69,6490.0,0.05,0.15,0.008,0.001,475,0,95.1,95.8,-0.993,0.001,13,0,48.800000000000004,71536.5,2955.73278,1165780.6741099998]
["2025-07-28T09:30:01.000000000",6397.69,6495.0,0.05,0.15,0.007,0.0,549,0,90.3,114.0,-0.993,0.0,4,0,0.0,71536.5,0.0,1165780.6741099998]
["2025-07-28T09:30:01.000000000",6397.69,6500.0,0.05,0.15,0.007,0.0,2892,0,105.0,105.8,-0.994,0.0,32,0,0.0,71536.5,0.0,1165780.6741099998]
["2025-07-28T09:30:01.000000000",6397.69,6505.0,0.0,0.1,0.004,0.0,69,0,102.7,123.1,-0.997,0.0,0,0,0.0,71536.5,0.0,1165780.6741099998]
["2025-07-28T09:30:01.000000000",6397.69,6510.0,0.0,0.05,0.002,0.0,301,0,105.3,129.0,-0.999,0.0,0,0,0.0,71536.5,0.0,1165780.6741099998]
["2025-07-28T09:30:01.000000000",6397.69,6515.0,0.0,0.0,0.0,0.0,208,0,110.1,133.5,-1.001,0.0,0,0,0.0,71536.5,0.0,1165780.6741099998]
["2025-07-28T09:30:01.000000000",6397.69,6520.0,0.0,0.0,0.0,0.0,396,0,115.3,139.1,-1.001,0.0,0,0,0.0,71536.5,0.0,1165780.6741099998]
["2025-07-28T09:30:01.000000000",6397.69,6525.0,0.0,0.05,0.002,0.0,579,0,120.1,143.5,-0.999,0.0,0,0,0.0,71536.5,0.0,1165780.6741099998]
["2025-07-28T09:30:01.000000000",6397.69,6530.0,0.0,0.05,0.002,0.0,13558,0,125.3,149.1,-0.999,0.0,0,0,0.0,71536.5,0.0,1165780.6741099998]
["2025-07-28T09:30:01.000000000",6397.69,6535.0,0.0,0.05,0.002,0.0,25,0,130.1,153.5,-0.999,0.0,0,0,0.0,71536.5,0.0,1165780.6741099998]
["2025-07-28T09:30:01.000000000",6397.69,6540.0,0.0,0.05,0.002,0.0,435,0,135.4,159.0,-0.999,0.0,0,0,0.0,71536.5,0.0,1165780.6741099998]
["2025-07-28T09:30:01.000000000",6397.69,6545.0,0.0,0.05,0.002,0.0,11,0,140.1,163.5,-0.999,0.0,0,0,0.0,71536.5,0.0,1165780.6741099998]
["2025-07-28T09:30:01.000000000",6397.69,6550.0,0.0,0.05,0.002,0.0,715,0,145.1,168.5,-0.999,0.0,5,0,0.0,71536.5,0.0,1165780.6741099998]
["2025-07-28T09:30:01.000000000",6397.69,6560.0,0.0,0.05,0.002,0.0,62,0,155.4,178.9,-0.999,0.0,0,0,0.0,71536.5,0.0,1165780.6741099998]
["2025-07-28T09:30:01.000000000",6397.69,6570.0,0.0,0.05,0.002,0.0,159,0,165.3,189.0,-0.999,0.0,0,0,0.0,71536.5,0.0,1165780.6741099998]
["2025-07-28T09:30:01.000000000",6397.69,6575.0,0.0,0.1,0.003,0.0,445,0,170.1,193.9,-0.998,0.0,0,0,0.0,71536.5,0.0,1165780.6741099998]
["2025-07-28T09:30:01.000000000",6397.69,6580.0,0.0,0.05,0.001,0.0,44,0,175.1,198.3,-0.999,0.0,0,0,0.0,71536.5,0.0,1165780.6741099998]
["2025-07-28T09:30:01.000000000",6397.69,6590.0,0.0,0.05,0.001,0.0,220,0,185.2,208.0,-0.999,0.0,0,0,0.0,71536.5,0.0,1165780.6741099998]
["2025-07-28T09:30:01.000000000",6397.69,6600.0,0.0,0.05,0.001,0.0,247,0,195.2,219.0,-1.0,0.0,0,0,0.0,71536.5,0.0,1165780.6741099998]
["2025-07-28T09:30:01.000000000",6397.69,6610.0,0.0,0.0,0.0,0.0,10,0,205.2,228.0,-1.001,0.0,0,0,0.0,71536.5,0.0,1165780.6741099998]
["2025-07-28T09:30:01.000000000",6397.69,6625.0,0.0,0.05,0.001,0.0,800,0,220.2,244.0,-1.0,0.0,0,0,0.0,71536.5,0.0,1165780.6741099998]
["2025-07-28T09:30:01.000000000",6397.69,6650.0,0.0,0.05,0.001,0.0,143,0,245.2,269.0,-1.0,0.0,1,0,0.0,71536.5,0.0,1165780.6741099998]
["2025-07-28T09:30:01.000000000",6397.69,6675.0,0.0,0.05,0.001,0.0,45,0,270.3,294.0,-1.0,0.0,0,0,0.0,71536.5,0.0,1165780.6741099998]
["2025-07-28T09:30:01.000000000",6397.69,6700.0,0.0,0.05,0.001,0.0,104,0,295.0,318.4,-1.0,0.0,0,0,0.0,71536.5,0.0,1165780.6741099998]
["2025-07-28T09:30:01.000000000",6397.69,6725.0,0.0,0.05,0.001,0.0,3,0,320.2,344.0,-1.0,0.0,0,0,0.0,71536.5,0.0,1165780.6741099998]
["2025-07-28T09:30:01.000000000",6397.69,6750.0,0.0,0.05,0.001,0.0,100,0,345.2,368.8,-1.0,0.0,0,0,0.0,71536.5,0.0,1165780.6741099998]
["2025-07-28T09:30:01.000000000",6397.69,6775.0,0.0,0.05,0.001,0.0,0,0,370.0,393.2,-1.0,0.0,0,0,0.0,71536.5,0.0,1165780.6741099998]
["2025-07-28T09:30:01.000000000",6397.69,6800.0,0.0,0.05,0.001,0.0,11,0,395.3,419.0,-1.0,0.0,0,0,0.0,71536.5,0.0,1165780.6741099998]
["2025-07-28T09:30:01.000000000",6397.69,6900.0,0.0,0.05,0.001,0.0,1,0,495.0,517.9,-1.0,0.0,0,0,0.0,71536.5,0.0,1165780.6741099998]
["2025-07-28T09:30:01.000000000",6397.69,7000.0,0.0,0.05,0.001,0.0,12,0,595.1,618.8,-1.0,0.0,0,0,0.0,71536.5,0.0,1165780.6741099998]
["2025-07-28T09:30:01.000000000",6397.69,7200.0,0.0,0.05,0.0,0.0,50,0,795.2,818.9,-1.0,0.0,0,0,0.0,71536.5,0.0,1165780.6741099998]
["2025-07-28T09:30:01.000000000",6397.69,7400.0,0.0,0.05,0.0,0.0,2,0,995.0,1018.6,-1.0,0.0,0,0,0.0,71536.5,0.0,1165780.6741099998]
["2025-07-28T09:30:13.000000000",6396.56,6150.0,244.7,246.5,0.995,0.0,221,10,0.0,0.05,-0.006,0.0,4615,13,0.0,71536.5,0.0,1165574.76664]
["2025-07-28T09:30:13.000000000",6396.56,6155.0,233.4,247.6,0.995,0.0,1,0,0.0,0.05,-0.006,0.0,1199,5,0.0,71536.5,0.0,1165574.76664]
["2025-07-28T09:30:13.000000000",6396.56,6160.0,234.7,236.5,0.994,0.0,97,0,0.0,0.05,-0.006,0.0,194,0,0.0,71536.5,0.0,1165574.76664]
["2025-07-28T09:30:13.000000000",6396.56,6165.0,229.7,231.5,0.994,0.0,5,0,0.05,0.1,-0.007,0.0,467,0,0.0,71536.5,0.0,1165574.76664]
["2025-07-28T09:30:13.000000000",6396.56,6170.0,224.7,226.5,0.994,0.0,22,0,0.0,0.1,-0.007,0.0,332,0,0.0,71536.5,0.0,1165574.76664]
["2025-07-28T09:30:13.000000000",6396.56,6175.0,219.7,221.5,0.994,0.0,147,0,0.0,0.1,-0.007,0.0,1718,6,0.0,71536.5,0.0,1165574.76664]
["2025-07-28T09:30:13.000000000",6396.56,6180.0,214.7,216.5,0.994,0.0,60,0,0.05,0.1,-0.007,0.0,922,1,0.0,71536.5,0.0,1165574.76664]
["2025-07-28T09:30:13.000000000",6396.56,6185.0,209.7,211.5,0.993,0.0,13,0,0.0,0.1,-0.008,0.0,310,0,0.0,71536.5,0.0,1165574.76664]
["2025-07-28T09:30:13.000000000",6396.56,6190.0,204.7,206.5,0.993,0.0,80,0,0.0,0.1,-0.008,0.0,749,0,0.0,71536.5,0.0,1165574.76664]
["2025-07-28T09:30:13.000000000",6396.56,6195.0,199.7,201.5,0.992,0.0,21,0,0.05,0.1,-0.009,0.0,1026,0,0.0,71536.5,0.0,1165574.76664]
["2025-07-28T09:30:13.000000000",6396.56,6200.0,194.7,196.5,0.992,0.0,231,0,0.05,0.1,-0.009,0.0,2360,7,0.0,71536.5,0.0,1165574.76664]
["2025-07-28T09:30:13.000000000",6396.56,6205.0,189.7,191.5,0.992,0.0,40,0,0.05,0.1,-0.009,0.0,811,0,0.0,71536.5,0.0,1165574.76664]
["2025-07-28T09:30:13.000000000",6396.56,6210.0,184.7,186.5,0.992,0.0,394,0,0.05,0.1,-0.009,0.0,783,0,0.0,71536.5,0.0,1165574.76664]
["2025-07-28T09:30:13.000000000",6396.56,6215.0,179.7,181.5,0.991,0.0,24,0,0.05,0.1,-0.01,0.0,1754,0,0.0,71536.5,0.0,1165574.76664]
["2025-07-28T09:30:13.000000000",6396.56,6220.0,174.7,176.5,0.99,0.0,73,0,0.05,0.1,-0.011,0.0,655,0,0.0,71536.5,0.0,1165574.76664]
["2025-07-28T09:30:13.000000000",6396.56,6225.0,169.8,171.5,0.989,0.0,211,0,0.05,0.1,-0.012,0.0,2018,1,0.0,71536.5,0.0,1165574.76664]
["2025-07-28T09:30:13.000000000",6396.56,6230.0,164.7,166.5,0.989,0.0,52,0,0.05,0.1,-0.012,0.0,1856,0,0.0,71536.5,0.0,1165574.76664]
["2025-07-28T09:30:13.000000000",6396.56,6235.0,159.7,161.5,0.988,0.0,63,1,0.05,0.1,-0.013,0.0,302,1,0.0,71536.5,0.0,1165574.76664]
["2025-07-28T09:30:13.000000000",6396.56,6240.0,154.7,156.5,0.987,0.001,471,2,0.05,0.15,-0.014,0.001,5867,0,633.8,71536.5,-34515.83776000001,1165574.76664]
["2025-07-28T09:30:13.000000000",6396.56,6245.0,149.7,151.5,0.986,0.001,24,0,0.05,0.15,-0.014,0.001,427,0,45.1,71536.5,-2577.8136799999997,1165574.76664]
["2025-07-28T09:30:13.000000000",6396.56,6250.0,144.8,146.5,0.985,0.001,356,0,0.1,0.15,-0.016,0.001,5527,34,588.3,71536.5,-33076.61176000001,1165574.76664]
["2025-07-28T09:30:13.000000000",6396.56,6255.0,139.7,141.5,0.984,0.001,75,0,0.1,0.15,-0.017,0.001,1345,15,142.0,71536.5,-8123.6312,1165574.76664]
["2025-07-28T09:30:13.000000000",6396.56,6260.0,134.7,136.5,0.983,0.001,116,0,0.1,0.15,-0.018,0.001,1387,13,150.3,71536.5,-8130.027760000001,1165574.76664]
["2025-07-28T09:30:13.000000000",6396.56,6265.0,129.7,131.5,0.981,0.001,135,0,0.1,0.15,-0.02,0.001,822,19,95.7,71536.5,-4394.436720000001,1165574.76664]
["2025-07-28T09:30:13.000000000",6396.56,6270.0,124.8,126.6,0.979,0.001,225,0,0.1,0.15,-0.022,0.001,677,49,90.2,71536.5,-2891.245120000001,1165574.76664]
["2025-07-28T09:30:13.000000000",6396.56,6275.0,120.2,121.0,0.977,0.001,780,36,0.1,0.2,-0.024,0.001,1177,24,195.70000000000002,71536.5,-2539.4343200000003,1165574.76664]
["2025-07-28T09:30:13.000000000",6396.56,6280.0,114.8,116.6,0.975,0.001,145,0,0.15,0.2,-0.026,0.001,2268,60,241.3,71536.5,-13579.89688,1165574.76664]
["2025-07-28T09:30:13.000000000",6396.56,6285.0,110.2,111.0,0.973,0.001,115,38,0.15,0.2,-0.028,0.001,1154,27,126.89999999999999,71536.5,-6646.02584,1165574.76664]
["2025-07-28T09:30:13.000000000",6396.56,6290.0,104.9,106.6,0.969,0.001,569,0,0.15,0.2,-0.032,0.001,1275,8,184.40000000000003,71536.5,-4515.9713600000005,1165574.76664]
["2025-07-28T09:30:13.000000000",6396.56,6295.0,99.9,101.6,0.966,0.001,217,0,0.2,0.25,-0.035,0.001,1426,10,164.3,71536.5,-7733.441040000001,1165574.76664]
["2025-07-28T09:30:13.000000000",6396.56,6300.0,95.6,96.2,0.963,0.002,1482,3,0.2,0.25,-0.038,0.002,3721,25,1040.6000000000001,71536.5,-28643.79568,1165574.76664]
["2025-07-28T09:30:13.000000000",6396.56,6305.0,89.9,91.7,0.958,0.002,172,0,0.2,0.3,-0.043,0.002,1441,15,322.6,71536.5,-16234.469280000001,1165574.76664]
["2025-07-28T09:30:13.000000000",6396.56,6310.0,84.9,86.7,0.953,0.002,357,0,0.25,0.3,-0.048,0.002,1517,22,374.8,71536.5,-14840.019200000002,1165574.76664]
["2025-07-28T09:30:13.000000000",6396.56,6315.0,79.9,81.7,0.946,0.002,208,0,0.3,0.35,-0.055,0.002,1115,21,264.59999999999997,71536.5,-11603.359840000003,1165574.76664]
["2025-07-28T09:30:13.000000000",6396.56,6320.0,75.0,76.8,0.939,0.003,912,0,0.3,0.4,-0.062,0.003,1332,162,673.2,71536.5,-8059.665599999998,1165574.76664]
["2025-07-28T09:30:13.000000000",6396.56,6325.0,70.0,71.8,0.931,0.003,585,1,0.4,0.45,-0.07,0.003,1653,49,671.4000000000001,71536.5,-20494.578240000006,1165574.76664]
["2025-07-28T09:30:13.000000000",6396.56,6330.0,62.0,69.5,0.921,0.003,747,13,0.45,0.5,-0.08,0.003,3051,80,1139.4,71536.5,-44213.02272000001,1165574.76664]
["2025-07-28T09:30:13.000000000",6396.56,6335.0,60.9,61.4,0.912,0.004,577,2,0.5,0.6,-0.089,0.004,1628,143,882.0,71536.5,-26891.13824000001,1165574.76664]
["2025-07-28T09:30:13.000000000",6396.56,6340.0,56.0,56.5,0.899,0.004,531,0,0.6,0.7,-0.102,0.004,1822,119,941.2,71536.5,-33031.83584,1165574.76664]
["2025-07-28T09:30:13.000000000",6396.56,6345.0,51.1,51.6,0.882,0.005,141,5,0.75,0.85,-0.118,0.005,1045,224,593.0000000000001,71536.5,-28912.451200000007,1165574.76664]
["2025-07-28T09:30:13.000000000",6396.56,6350.0,46.3,46.8,0.866,0.005,1098,7,0.95,1.0,-0.135,0.005,3605,294,2351.5,71536.5,-80180.87960000001,1165574.76664]
["2025-07-28T09:30:13.000000000",6396.56,6355.0,41.5,42.0,0.845,0.006,495,2,1.15,1.25,-0.156,0.006,1319,201,1088.4,71536.5,-31624.59264000001,1165574.76664]
["2025-07-28T09:30:13.000000000",6396.56,6360.0,36.8,37.4,0.821,0.007,1112,3,1.45,1.55,-0.18,0.007,2545,156,2559.9,71536.5,-64163.893360000024,1165574.76664]
["2025-07-28T09:30:13.000000000",6396.56,6365.0,32.2,32.8,0.792,0.008,637,3,1.85,1.95,-0.209,0.008,1885,73,2017.6000000000001,71536.5,-63863.25504000001,1165574.76664]
["2025-07-28T09:30:13.000000000",6396.56,6370.0,27.8,28.3,0.758,0.009,1684,3,2.4,2.5,-0.243,0.009,2476,158,3744.0,71536.5,-45594.67968,1165574.76664]
["2025-07-28T09:30:13.000000000",6396.56,6375.0,23.5,24.0,0.718,0.01,1801,41,3.1,3.3,-0.283,0.01,1463,114,3264.0,71536.5,21620.37280000001,1165574.76664]
["2025-07-28T09:30:13.000000000",6396.56,6380.0,19.5,20.0,0.669,0.011,1166,36,4.0,4.2,-0.332,0.011,1411,70,2834.7,71536.5,-17238.7292,1165574.76664]
["2025-07-28T09:30:13.000000000",6396.56,6385.0,15.7,16.2,0.614,0.012,1554,47,5.3,5.5,-0.386,0.012,1588,53,3770.4,71536.5,-2609.796480000008,1165574.76664]
["2025-07-28T09:30:13.000000000",6396.56,6390.0,12.5,12.8,0.553,0.013,3034,83,6.9,7.1,-0.448,0.013,1663,53,6106.1,71536.5,114005.88888,1165574.76664]
["2025-07-28T09:30:13.000000000",6396.56,6395.0,9.6,9.9,0.488,0.013,1828,121,9.0,9.2,-0.513,0.013,787,125,3399.4999999999995,71536.5,86564.64648,1165574.76664]
["2025-07-28T09:30:13.000000000",6396.56,6400.0,7.2,7.4,0.422,0.013,3573,160,11.5,11.8,-0.579,0.013,1557,60,6669.0,71536.5,167641.04447999998,1165574.76664]
["2025-07-28T09:30:13.000000000",6396.56,6405.0,5.2,5.4,0.357,0.012,2384,67,14.5,14.8,-0.643,0.012,286,8,3204.0,71536.5,161039.79456000004,1165574.76664]
["2025-07-28T09:30:13.000000000",6396.56,6410.0,3.7,3.8,0.294,0.012,2046,116,17.9,18.4,-0.707,0.012,142,9,2625.6,71536.5,146148.60288,1165574.76664]
["2025-07-28T09:30:13.000000000",6396.56,6415.0,2.5,2.65,0.237,0.011,2112,108,21.7,22.2,-0.764,0.011,97,5,2429.9,71536.5,141779.7524,1165574.76664]
["2025-07-28T09:30:13.000000000",6396.56,6420.0,1.65,1.75,0.187,0.009,5074,129,25.8,26.3,-0.814,0.009,61,1,4621.5,71536.5,288593.59752,1165574.76664]
["2025-07-28T09:30:13.000000000",6396.56,6425.0,1.05,1.15,0.142,0.008,3164,114,30.2,30.7,-0.858,0.008,89,4,2602.4,71536.5,157355.37600000002,1165574.76664]
["2025-07-28T09:30:13.000000000",6396.56,6430.0,0.65,0.75,0.107,0.006,3222,309,34.8,35.4,-0.894,0.006,32,2,1952.4,71536.5,122430.1584,1165574.76664]
["2025-07-28T09:30:13.000000000",6396.56,6435.0,0.4,0.45,0.079,0.005,2203,125,39.6,40.1,-0.922,0.005,22,0,1112.5,71536.5,69754.48680000001,1165574.76664]
["2025-07-28T09:30:13.000000000",6396.56,6440.0,0.25,0.35,0.058,0.004,3011,71,41.4,48.9,-0.943,0.004,7,0,1207.2,71536.5,76861.06496,1165574.76664]
["2025-07-28T09:30:13.000000000",6396.56,6445.0,0.2,0.25,0.042,0.003,2066,85,48.8,50.6,-0.959,0.003,34,1,630.0000000000001,71536.5,38993.429760000006,1165574.76664]
["2025-07-28T09:30:13.000000000",6396.56,6450.0,0.15,0.2,0.032,0.002,3348,74,51.3,58.8,-0.969,0.002,44,0,678.4,71536.5,42268.46848,1165574.76664]
["2025-07-28T09:30:13.000000000",6396.56,6455.0,0.1,0.15,0.024,0.002,3948,77,56.3,63.8,-0.977,0.002,10,0,791.5999999999999,71536.5,50379.306560000005,1165574.76664]
["2025-07-28T09:30:13.000000000",6396.56,6460.0,0.1,0.15,0.018,0.001,16403,58,61.2,68.7,-0.983,0.001,0,0,1640.3,71536.5,104922.77368000001,1165574.76664]
["2025-07-28T09:30:13.000000000",6396.56,6465.0,0.05,0.1,0.013,0.001,1068,59,66.2,73.7,-0.987,0.001,2,0,107.0,71536.5,6818.732960000001,1165574.76664]
["2025-07-28T09:30:13.000000000",6396.56,6470.0,0.05,0.1,0.011,0.001,1333,8,73.7,75.5,-0.99,0.001,20,0,135.3,71536.5,8398.68328,1165574.76664]
["2025-07-28T09:30:13.000000000",6396.56,6475.0,0.05,0.1,0.009,0.001,1274,51,76.2,83.7,-0.992,0.001,5,0,127.89999999999999,71536.5,8117.234640000001,1165574.76664]
["2025-07-28T09:30:13.000000000",6396.56,6480.0,0.05,0.1,0.007,0.001,1159,4,83.6,85.4,-0.994,0.001,30,0,118.9,71536.5,7221.716240000001,1165574.76664]
["2025-07-28T09:30:13.000000000",6396.56,6485.0,0.05,0.1,0.008,0.001,1359,5,86.2,93.7,-0.993,0.001,10,0,136.9,71536.5,8628.959440000002,1165574.76664]
["2025-07-28T09:30:13.000000000",6396.56,6490.0,0.0,0.05,0.008,0.001,475,36,93.6,95.4,-0.993,0.001,13,0,48.800000000000004,71536.5,2955.2107200000005,1165574.76664]
["2025-07-28T09:30:13.000000000",6396.56,6495.0,0.0,0.05,0.007,0.0,549,160,96.2,103.7,-0.993,0.0,4,0,0.0,71536.5,0.0,1165574.76664]
["2025-07-28T09:30:13.000000000",6396.56,6500.0,0.0,0.05,0.007,0.0,2892,1,103.6,105.4,-0.994,0.0,32,0,0.0,71536.5,0.0,1165574.76664]
["2025-07-28T09:30:13.000000000",6396.56,6505.0,0.0,0.05,0.004,0.0,69,0,106.1,113.8,-0.997,0.0,0,0,0.0,71536.5,0.0,1165574.76664]
["2025-07-28T09:30:13.000000000",6396.56,6510.0,0.0,0.05,0.002,0.0,301,0,109.0,120.6,-0.999,0.0,0,0,0.0,71536.5,0.0,1165574.76664]
["2025-07-28T09:30:13.000000000",6396.56,6515.0,0.0,0.05,0.0,0.0,208,0,113.4,124.6,-1.001,0.0,0,0,0.0,71536.5,0.0,1165574.76664]
["2025-07-28T09:30:13.000000000",6396.56,6520.0,0.0,0.05,0.0,0.0,396,3,118.2,130.4,-1.001,0.0,0,0,0.0,71536.5,0.0,1165574.76664]
["2025-07-28T09:30:13.000000000",6396.56,6525.0,0.0,0.05,0.002,0.0,579,0,123.2,135.4,-0.999,0.0,0,0,0.0,71536.5,0.0,1165574.76664]
["2025-07-28T09:30:13.000000000",6396.56,6530.0,0.0,0.05,0.002,0.0,13558,101,128.2,140.4,-0.999,0.0,0,0,0.0,71536.5,0.0,1165574.76664]
["2025-07-28T09:30:13.000000000",6396.56,6535.0,0.0,0.05,0.002,0.0,25,0,133.2,145.4,-0.999,0.0,0,0,0.0,71536.5,0.0,1165574.76664]
["2025-07-28T09:30:13.000000000",6396.56,6540.0,0.0,0.05,0.002,0.0,435,0,138.2,150.4,-0.999,0.0,0,0,0.0,71536.5,0.0,1165574.76664]
["2025-07-28T09:30:13.000000000",6396.56,6545.0,0.0,0.05,0.002,0.0,11,0,143.2,155.4,-0.999,0.0,0,0,0.0,71536.5,0.0,1165574.76664]
["2025-07-28T09:30:13.000000000",6396.56,6550.0,0.0,0.05,0.002,0.0,715,0,153.6,155.4,-0.999,0.0,5,0,0.0,71536.5,0.0,1165574.76664]
["2025-07-28T09:30:13.000000000",6396.56,6560.0,0.0,0.05,0.002,0.0,62,0,158.2,170.5,-0.999,0.0,0,0,0.0,71536.5,0.0,1165574.76664]
["2025-07-28T09:30:13.000000000",6396.56,6570.0,0.0,0.05,0.002,0.0,159,1,168.2,180.5,-0.999,0.0,0,0,0.0,71536.5,0.0,1165574.76664]
["2025-07-28T09:30:13.000000000",6396.56,6575.0,0.0,0.05,0.003,0.0,445,0,173.2,185.5,-0.998,0.0,0,0,0.0,71536.5,0.0,1165574.76664]
["2025-07-28T09:30:13.000000000",6396.56,6580.0,0.0,0.05,0.001,0.0,44,0,178.2,190.5,-0.999,0.0,0,0,0.0,71536.5,0.0,1165574.76664]
["2025-07-28T09:30:13.000000000",6396.56,6590.0,0.0,0.05,0.001,0.0,220,0,188.2,200.5,-0.999,0.0,0,0,0.0,71536.5,0.0,1165574.76664]
["2025-07-28T09:30:13.000000000",6396.56,6600.0,0.0,0.05,0.001,0.0,247,0,198.2,210.5,-1.0,0.0,0,0,0.0,71536.5,0.0,1165574.76664]
["2025-07-28T09:30:13.000000000",6396.56,6610.0,0.0,0.05,0.0,0.0,10,0,208.2,220.5,-1.001,0.0,0,0,0.0,71536.5,0.0,1165574.76664]
["2025-07-28T09:30:13.000000000",6396.56,6625.0,0.0,0.05,0.001,0.0,800,0,222.2,236.8,-1.0,0.0,0,0,0.0,71536.5,0.0,1165574.76664]
["2025-07-28T09:30:13.000000000",6396.56,6650.0,0.0,0.05,0.001,0.0,143,0,246.9,262.5,-1.0,0.0,1,0,0.0,71536.5,0.0,1165574.76664]
["2025-07-28T09:30:13.000000000",6396.56,6675.0,0.0,0.05,0.001,0.0,45,0,271.9,287.6,-1.0,0.0,0,0,0.0,71536.5,0.0,1165574.76664]
["2025-07-28T09:30:13.000000000",6396.56,6700.0,0.0,0.05,0.001,0.0,104,0,296.9,312.6,-1.0,0.0,0,0,0.0,71536.5,0.0,1165574.76664]
["2025-07-28T09:30:13.000000000",6396.56,6725.0,0.0,0.05,0.001,0.0,3,0,321.9,337.6,-1.0,0.0,0,0,0.0,71536.5,0.0,1165574.76664]
["2025-07-28T09:30:13.000000000",6396.56,6750.0,0.0,0.05,0.001,0.0,100,0,346.9,362.6,-1.0,0.0,0,0,0.0,71536.5,0.0,1165574.76664]
["2025-07-28T09:30:13.000000000",6396.56,6775.0,0.0,0.05,0.001,0.0,0,0,371.9,387.6,-1.0,0.0,0,0,0.0,71536.5,0.0,1165574.76664]
["2025-07-28T09:30:13.000000000",6396.56,6800.0,0.0,0.05,0.001,0.0,11,0,396.9,412.4,-1.0,0.0,0,0,0.0,71536.5,0.0,1165574.76664]
["2025-07-28T09:30:13.000000000",6396.56,6900.0,0.0,0.05,0.001,0.0,1,0,496.9,512.7,-1.0,0.0,0,0,0.0,71536.5,0.0,1165574.76664]
["2025-07-28T09:30:13.000000000",6396.56,7000.0,0.0,0.05,0.001,0.0,12,0,596.9,612.4,-1.0,0.0,0,0,0.0,71536.5,0.0,1165574.76664]
["2025-07-28T09:30:13.000000000",6396.56,7200.0,0.0,0.05,0.0,0.0,50,0,796.9,812.6,-1.0,0.0,0,0,0.0,71536.5,0.0,1165574.76664]
["2025-07-28T09:30:13.000000000",6396.56,7400.0,0.0,0.05,0.0,0.0,2,0,996.9,1012.6,-1.0,0.0,0,0,0.0,71536.5,0.0,1165574.76664]
["2025-07-28T09:30:24.000000000",6396.75,6150.0,244.8,245.6,0.995,0.0,221,10,0.0,0.05,-0.006,0.0,4615,13,0.0,71536.5,0.0,1165609.38825]
["2025-07-28T09:30:24.000000000",6396.75,6155.0,239.8,240.6,0.995,0.0,1,0,0.0,0.05,-0.006,0.0,1199,8,0.0,71536.5,0.0,1165609.38825]
["2025-07-28T09:30:24.000000000",6396.75,6160.0,234.8,235.6,0.994,0.0,97,0,0.0,0.05,-0.006,0.0,194,70,0.0,71536.5,0.0,1165609.38825]
["2025-07-28T09:30:24.000000000",6396.75,6165.0,229.8,230.6,0.994,0.0,5,0,0.05,0.1,-0.007,0.0,467,10,0.0,71536.5,0.0,1165609.38825]
["2025-07-28T09:30:24.000000000",6396.75,6170.0,224.8,225.6,0.994,0.0,22,0,0.0,0.1,-0.007,0.0,332,0,0.0,71536.5,0.0,1165609.38825]
["2025-07-28T09:30:24.000000000",6396.75,6175.0,219.8,220.6,0.994,0.0,147,0,0.0,0.1,-0.007,0.0,1718,6,0.0,71536.5,0.0,1165609.38825]
["2025-07-28T09:30:24.000000000",6396.75,6180.0,214.8,215.6,0.994,0.0,60,0,0.05,0.1,-0.007,0.0,922,1,0.0,71536.5,0.0,1165609.38825]
["2025-07-28T09:30:24.000000000",6396.75,6185.0,209.8,210.6,0.993,0.0,13,0,0.0,0.1,-0.008,0.0,310,0,0.0,71536.5,0.0,1165609.38825]
["2025-07-28T09:30:24.000000000",6396.75,6190.0,204.8,205.6,0.993,0.0,80,0,0.05,0.1,-0.008,0.0,749,0,0.0,71536.5,0.0,1165609.38825]
["2025-07-28T09:30:24.000000000",6396.75,6195.0,199.8,200.6,0.992,0.0,21,0,0.05,0.1,-0.009,0.0,1026,0,0.0,71536.5,0.0,1165609.38825]
["2025-07-28T09:30:24.000000000",6396.75,6200.0,194.8,195.7,0.992,0.0,231,1,0.05,0.1,-0.009,0.0,2360,11,0.0,71536.5,0.0,1165609.38825]
["2025-07-28T09:30:24.000000000",6396.75,6205.0,189.8,190.7,0.992,0.0,40,0,0.05,0.1,-0.009,0.0,811,0,0.0,71536.5,0.0,1165609.38825]
["2025-07-28T09:30:24.000000000",6396.75,6210.0,184.8,185.7,0.992,0.0,394,0,0.05,0.1,-0.009,0.0,783,0,0.0,71536.5,0.0,1165609.38825]
["2025-07-28T09:30:24.000000000",6396.75,6215.0,179.8,180.7,0.991,0.0,24,0,0.05,0.1,-0.01,0.0,1754,0,0.0,71536.5,0.0,1165609.38825]
["2025-07-28T09:30:24.000000000",6396.75,6220.0,174.8,175.7,0.99,0.0,73,0,0.05,0.1,-0.011,0.0,655,0,0.0,71536.5,0.0,1165609.38825]
["2025-07-28T09:30:24.000000000",6396.75,6225.0,169.8,170.7,0.989,0.0,211,0,0.05,0.1,-0.012,0.0,2018,1,0.0,71536.5,0.0,1165609.38825]
["2025-07-28T09:30:24.000000000",6396.75,6230.0,164.8,165.7,0.989,0.0,52,0,0.05,0.1,-0.012,0.0,1856,0,0.0,71536.5,0.0,1165609.38825]
["2025-07-28T09:30:24.000000000",6396.75,6235.0,159.8,160.7,0.988,0.0,63,1,0.05,0.1,-0.013,0.0,302,4,0.0,71536.5,0.0,1165609.38825]
["2025-07-28T09:30:24.000000000",6396.75,6240.0,154.8,155.7,0.987,0.001,471,2,0.05,0.15,-0.014,0.001,5867,2,633.8,71536.5,-34516.863000000005,1165609.38825]
["2025-07-28T09:30:24.000000000",6396.75,6245.0,149.8,150.7,0.986,0.001,24,0,0.05,0.15,-0.014,0.001,427,5,45.1,71536.5,-2577.89025,1165609.38825]
["2025-07-28T09:30:24.000000000",6396.75,6250.0,144.8,145.7,0.985,0.001,356,0,0.1,0.15,-0.016,0.001,5527,40,588.3,71536.5,-33077.59425,1165609.38825]
["2025-07-28T09:30:24.000000000",6396.75,6255.0,139.8,140.7,0.984,0.001,75,0,0.1,0.15,-0.017,0.001,1345,16,142.0,71536.5,-8123.8725,1165609.38825]
["2025-07-28T09:30:24.000000000",6396.75,6260.0,134.8,135.7,0.983,0.001,116,0,0.1,0.15,-0.018,0.001,1387,13,150.3,71536.5,-8130.269249999999,1165609.38825]
["2025-07-28T09:30:24.000000000",6396.75,6265.0,129.8,130.7,0.981,0.001,135,0,0.1,0.15,-0.02,0.001,822,34,95.7,71536.5,-4394.56725,1165609.38825]
["2025-07-28T09:30:24.000000000",6396.75,6270.0,124.9,125.7,0.979,0.001,225,0,0.1,0.15,-0.022,0.001,677,74,90.2,71536.5,-2891.3310000000006,1165609.38825]
["2025-07-28T09:30:24.000000000",6396.75,6275.0,119.9,120.8,0.977,0.001,780,36,0.1,0.2,-0.024,0.001,1177,24,195.70000000000002,71536.5,-2539.50975,1165609.38825]
["2025-07-28T09:30:24.000000000",6396.75,6280.0,114.9,115.8,0.975,0.001,145,0,0.15,0.2,-0.026,0.001,2268,60,241.3,71536.5,-13580.300250000002,1165609.38825]
["2025-07-28T09:30:24.000000000",6396.75,6285.0,109.9,110.8,0.973,0.001,115,38,0.15,0.2,-0.028,0.001,1154,27,126.89999999999999,71536.5,-6646.22325,1165609.38825]
["2025-07-28T09:30:24.000000000",6396.75,6290.0,104.9,105.8,0.969,0.001,569,0,0.15,0.2,-0.032,0.001,1275,8,184.40000000000003,71536.5,-4516.105500000001,1165609.38825]
["2025-07-28T09:30:24.000000000",6396.75,6295.0,99.9,100.8,0.966,0.001,217,0,0.2,0.25,-0.035,0.001,1426,19,164.3,71536.5,-7733.670749999999,1165609.38825]
["2025-07-28T09:30:24.000000000",6396.75,6300.0,95.1,95.7,0.963,0.002,1482,3,0.2,0.25,-0.038,0.002,3721,29,1040.6000000000001,71536.5,-28644.6465,1165609.38825]
["2025-07-28T09:30:24.000000000",6396.75,6305.0,90.0,90.9,0.958,0.002,172,0,0.25,0.3,-0.043,0.002,1441,25,322.6,71536.5,-16234.951500000001,1165609.38825]
["2025-07-28T09:30:24.000000000",6396.75,6310.0,85.0,85.9,0.953,0.002,357,0,0.25,0.3,-0.048,0.002,1517,46,374.8,71536.5,-14840.460000000003,1165609.38825]
["2025-07-28T09:30:24.000000000",6396.75,6315.0,80.1,81.0,0.946,0.002,208,0,0.3,0.35,-0.055,0.002,1115,23,264.59999999999997,71536.5,-11603.7045,1165609.38825]
["2025-07-28T09:30:24.000000000",6396.75,6320.0,75.1,76.0,0.939,0.003,912,0,0.35,0.4,-0.062,0.003,1332,172,673.2,71536.5,-8059.904999999998,1165609.38825]
["2025-07-28T09:30:24.000000000",6396.75,6325.0,70.1,71.0,0.931,0.003,585,1,0.4,0.45,-0.07,0.003,1653,54,671.4000000000001,71536.5,-20495.187000000005,1165609.38825]
["2025-07-28T09:30:24.000000000",6396.75,6330.0,65.3,65.8,0.921,0.003,747,13,0.45,0.55,-0.08,0.003,3051,87,1139.4,71536.5,-44214.336,1165609.38825]
["2025-07-28T09:30:24.000000000",6396.75,6335.0,60.4,60.9,0.912,0.004,577,2,0.55,0.6,-0.089,0.004,1628,165,882.0,71536.5,-26891.937000000005,1165609.38825]
["2025-07-28T09:30:24.000000000",6396.75,6340.0,55.5,56.0,0.899,0.004,531,0,0.65,0.7,-0.102,0.004,1822,152,941.2,71536.5,-33032.816999999995,1165609.38825]
["2025-07-28T09:30:24.000000000",6396.75,6345.0,50.6,51.2,0.882,0.005,141,5,0.8,0.85,-0.118,0.005,1045,229,593.0000000000001,71536.5,-28913.310000000005,1165609.38825]
["2025-07-28T09:30:24.000000000",6396.75,6350.0,45.8,46.3,0.866,0.005,1098,7,0.95,1.05,-0.135,0.005,3605,386,2351.5,71536.5,-80183.26125000003,1165609.38825]
["2025-07-28T09:30:24.000000000",6396.75,6355.0,41.0,41.6,0.845,0.006,495,2,1.2,1.3,-0.156,0.006,1319,224,1088.4,71536.5,-31625.532000000007,1165609.38825]
["2025-07-28T09:30:24.000000000",6396.75,6360.0,36.4,36.9,0.821,0.007,1112,3,1.5,1.6,-0.18,0.007,2545,225,2559.9,71536.5,-64165.79925000002,1165609.38825]
["2025-07-28T09:30:24.000000000",6396.75,6365.0,31.8,32.3,0.792,0.008,637,4,1.95,2.05,-0.209,0.008,1885,108,2017.6000000000001,71536.5,-63865.152,1165609.38825]
["2025-07-28T09:30:24.000000000",6396.75,6370.0,27.4,27.8,0.758,0.009,1684,3,2.5,2.6,-0.243,0.009,2476,190,3744.0,71536.5,-45596.03399999999,1165609.38825]
["2025-07-28T09:30:24.000000000",6396.75,6375.0,23.2,23.6,0.718,0.01,1801,42,3.2,3.4,-0.283,0.01,1463,159,3264.0,71536.5,21621.015000000007,1165609.38825]
["2025-07-28T09:30:24.000000000",6396.75,6380.0,19.2,19.6,0.669,0.011,1166,38,4.2,4.4,-0.332,0.011,1411,87,2834.7,71536.5,-17239.24125,1165609.38825]
["2025-07-28T09:30:24.000000000",6396.75,6385.0,15.5,15.8,0.614,0.012,1554,52,5.5,5.7,-0.386,0.012,1588,127,3770.4,71536.5,-2609.874000000008,1165609.38825]
["2025-07-28T09:30:24.000000000",6396.75,6390.0,12.3,12.5,0.553,0.013,3034,117,7.2,7.4,-0.448,0.013,1663,93,6106.1,71536.5,114009.27525,1165609.38825]
["2025-07-28T09:30:24.000000000",6396.75,6395.0,9.4,9.6,0.488,0.013,1828,161,9.3,9.5,-0.513,0.013,787,189,3399.4999999999995,71536.5,86567.21775000001,1165609.38825]
["2025-07-28T09:30:24.000000000",6396.75,6400.0,7.0,7.2,0.422,0.013,3573,305,11.9,12.1,-0.579,0.013,1557,82,6669.0,71536.5,167646.02399999998,1165609.38825]
["2025-07-28T09:30:24.000000000",6396.75,6405.0,5.1,5.2,0.357,0.012,2384,149,14.9,15.2,-0.643,0.012,286,15,3204.0,71536.5,161044.57800000004,1165609.38825]
["2025-07-28T09:30:24.000000000",6396.75,6410.0,3.6,3.7,0.294,0.012,2046,165,18.3,18.8,-0.707,0.012,142,9,2625.6,71536.5,146152.944,1165609.38825]
["2025-07-28T09:30:24.000000000",6396.75,6415.0,2.45,2.55,0.237,0.011,2112,158,22.1,22.7,-0.764,0.011,97,6,2429.9,71536.5,141783.96375,1165609.38825]
["2025-07-28T09:30:24.000000000",6396.75,6420.0,1.6,1.7,0.187,0.009,5074,194,26.3,26.8,-0.814,0.009,61,1,4621.5,71536.5,288602.16975,1165609.38825]
["2025-07-28T09:30:24.000000000",6396.75,6425.0,1.0,1.1,0.142,0.008,3164,211,30.7,31.2,-0.858,0.008,89,6,2602.4,71536.5,157360.05000000002,1165609.38825]
["2025-07-28T09:30:24.000000000",6396.75,6430.0,0.6,0.7,0.107,0.006,3222,329,35.3,35.9,-0.894,0.006,32,2,1952.4,71536.5,122433.795,1165609.38825]
["2025-07-28T09:30:24.000000000",6396.75,6435.0,0.4,0.5,0.079,0.005,2203,232,40.1,40.6,-0.922,0.005,22,1,1112.5,71536.5,69756.55875,1165609.38825]
["2025-07-28T09:30:24.000000000",6396.75,6440.0,0.25,0.35,0.058,0.004,3011,123,44.7,45.6,-0.943,0.004,7,0,1207.2,71536.5,76863.348,1165609.38825]
["2025-07-28T09:30:24.000000000",6396.75,6445.0,0.2,0.25,0.042,0.003,2066,134,49.6,50.5,-0.959,0.003,34,1,630.0000000000001,71536.5,38994.588,1165609.38825]
["2025-07-28T09:30:24.000000000",6396.75,6450.0,0.15,0.2,0.032,0.002,3348,110,54.6,55.5,-0.969,0.002,44,0,678.4,71536.5,42269.723999999995,1165609.38825]
["2025-07-28T09:30:24.000000000",6396.75,6455.0,0.1,0.15,0.024,0.002,3948,94,59.5,60.4,-0.977,0.002,10,0,791.5999999999999,71536.5,50380.803,1165609.38825]
["2025-07-28T09:30:24.000000000",6396.75,6460.0,0.1,0.15,0.018,0.001,16403,112,64.5,65.4,-0.983,0.001,0,0,1640.3,71536.5,104925.89025000001,1165609.38825]
["2025-07-28T09:30:24.000000000",6396.75,6465.0,0.05,0.15,0.013,0.001,1068,67,69.5,70.4,-0.987,0.001,2,0,107.0,71536.5,6818.9355000000005,1165609.38825]
["2025-07-28T09:30:24.000000000",6396.75,6470.0,0.05,0.1,0.011,0.001,1333,14,74.5,75.4,-0.99,0.001,20,0,135.3,71536.5,8398.93275,1165609.38825]
["2025-07-28T09:30:24.000000000",6396.75,6475.0,0.05,0.1,0.009,0.001,1274,61,79.5,80.4,-0.992,0.001,5,0,127.89999999999999,71536.5,8117.4757500000005,1165609.38825]
["2025-07-28T09:30:24.000000000",6396.75,6480.0,0.05,0.1,0.007,0.001,1159,4,84.5,85.4,-0.994,0.001,30,0,118.9,71536.5,7221.93075,1165609.38825]
["2025-07-28T09:30:24.000000000",6396.75,6485.0,0.05,0.1,0.008,0.001,1359,5,89.5,90.4,-0.993,0.001,10,0,136.9,71536.5,8629.215750000001,1165609.38825]
["2025-07-28T09:30:24.000000000",6396.75,6490.0,0.05,0.1,0.008,0.001,475,414,94.5,95.3,-0.993,0.001,13,0,48.800000000000004,71536.5,2955.2985000000003,1165609.38825]
["2025-07-28T09:30:24.000000000",6396.75,6495.0,0.0,0.05,0.007,0.0,549,160,99.5,100.3,-0.993,0.0,4,0,0.0,71536.5,0.0,1165609.38825]
["2025-07-28T09:30:24.000000000",6396.75,6500.0,0.0,0.05,0.007,0.0,2892,1,104.5,105.3,-0.994,0.0,32,0,0.0,71536.5,0.0,1165609.38825]
["2025-07-28T09:30:24.000000000",6396.75,6505.0,0.0,0.05,0.004,0.0,69,0,109.5,110.3,-0.997,0.0,0,0,0.0,71536.5,0.0,1165609.38825]
["2025-07-28T09:30:24.000000000",6396.75,6510.0,0.0,0.05,0.002,0.0,301,3,114.5,115.3,-0.999,0.0,0,0,0.0,71536.5,0.0,1165609.38825]
["2025-07-28T09:30:24.000000000",6396.75,6515.0,0.0,0.05,0.0,0.0,208,0,119.4,120.3,-1.001,0.0,0,0,0.0,71536.5,0.0,1165609.38825]
["2025-07-28T09:30:24.000000000",6396.75,6520.0,0.0,0.05,0.0,0.0,396,6,118.2,130.4,-1.001,0.0,0,0,0.0,71536.5,0.0,1165609.38825]
["2025-07-28T09:30:24.000000000",6396.75,6525.0,0.0,0.05,0.002,0.0,579,0,123.2,135.4,-0.999,0.0,0,0,0.0,71536.5,0.0,1165609.38825]
["2025-07-28T09:30:24.000000000",6396.75,6530.0,0.0,0.05,0.002,0.0,13558,101,128.2,140.4,-0.999,0.0,0,0,0.0,71536.5,0.0,1165609.38825]
["2025-07-28T09:30:24.000000000",6396.75,6535.0,0.0,0.05,0.002,0.0,25,0,133.2,145.4,-0.999,0.0,0,0,0.0,71536.5,0.0,1165609.38825]
["2025-07-28T09:30:24.000000000",6396.75,6540.0,0.0,0.05,0.002,0.0,435,0,138.2,150.4,-0.999,0.0,0,0,0.0,71536.5,0.0,1165609.38825]
["2025-07-28T09:30:24.000000000",6396.75,6545.0,0.0,0.05,0.002,0.0,11,0,143.2,155.4,-0.999,0.0,0,0,0.0,71536.5,0.0,1165609.38825]
["2025-07-28T09:30:24.000000000",6396.75,6550.0,0.0,0.05,0.002,0.0,715,0,154.1,155.9,-0.999,0.0,5,0,0.0,71536.5,0.0,1165609.38825]
["2025-07-28T09:30:24.000000000",6396.75,6560.0,0.0,0.05,0.002,0.0,62,0,158.2,170.5,-0.999,0.0,0,0,0.0,71536.5,0.0,1165609.38825]
["2025-07-28T09:30:24.000000000",6396.75,6570.0,0.0,0.05,0.002,0.0,159,1,168.2,180.5,-0.999,0.0,0,0,0.0,71536.5,0.0,1165609.38825]
["2025-07-28T09:30:24.000000000",6396.75,6575.0,0.0,0.05,0.003,0.0,445,0,173.2,185.5,-0.998,0.0,0,0,0.0,71536.5,0.0,1165609.38825]
["2025-07-28T09:30:24.000000000",6396.75,6580.0,0.0,0.05,0.001,0.0,44,0,178.2,190.5,-0.999,0.0,0,0,0.0,71536.5,0.0,1165609.38825]
["2025-07-28T09:30:24.000000000",6396.75,6590.0,0.0,0.05,0.001,0.0,220,0,188.2,200.5,-0.999,0.0,0,0,0.0,71536.5,0.0,1165609.38825]
["2025-07-28T09:30:24.000000000",6396.75,6600.0,0.0,0.05,0.001,0.0,247,0,198.2,210.5,-1.0,0.0,0,0,0.0,71536.5,0.0,1165609.38825]
["2025-07-28T09:30:24.000000000",6396.75,6610.0,0.0,0.05,0.0,0.0,10,0,208.2,220.5,-1.001,0.0,0,0,0.0,71536.5,0.0,1165609.38825]
["2025-07-28T09:30:24.000000000",6396.75,6625.0,0.0,0.05,0.001,0.0,800,0,222.4,236.8,-1.0,0.0,0,0,0.0,71536.5,0.0,1165609.38825]
["2025-07-28T09:30:24.000000000",6396.75,6650.0,0.0,0.05,0.001,0.0,143,0,246.9,262.5,-1.0,0.0,1,0,0.0,71536.5,0.0,1165609.38825]
["2025-07-28T09:30:24.000000000",6396.75,6675.0,0.0,0.05,0.001,0.0,45,0,271.9,287.6,-1.0,0.0,0,0,0.0,71536.5,0.0,1165609.38825]
["2025-07-28T09:30:24.000000000",6396.75,6700.0,0.0,0.05,0.001,0.0,104,0,296.9,312.6,-1.0,0.0,0,0,0.0,71536.5,0.0,1165609.38825]
["2025-07-28T09:30:24.000000000",6396.75,6725.0,0.0,0.05,0.001,0.0,3,0,321.9,337.6,-1.0,0.0,0,0,0.0,71536.5,0.0,1165609.38825]
["2025-07-28T09:30:24.000000000",6396.75,6750.0,0.0,0.05,0.001,0.0,100,0,346.9,362.6,-1.0,0.0,0,0,0.0,71536.5,0.0,1165609.38825]
["2025-07-28T09:30:24.000000000",6396.75,6775.0,0.0,0.05,0.001,0.0,0,0,371.9,387.6,-1.0,0.0,0,0,0.0,71536.5,0.0,1165609.38825]
["2025-07-28T09:30:24.000000000",6396.75,6800.0,0.0,0.05,0.001,0.0,11,0,396.9,412.4,-1.0,0.0,0,0,0.0,71536.5,0.0,1165609.38825]
["2025-07-28T09:30:24.000000000",6396.75,6900.0,0.0,0.05,0.001,0.0,1,0,496.9,512.7,-1.0,0.0,0,0,0.0,71536.5,0.0,1165609.38825]
["2025-07-28T09:30:24.000000000",6396.75,7000.0,0.0,0.05,0.001,0.0,12,0,596.9,612.4,-1.0,0.0,0,0,0.0,71536.5,0.0,1165609.38825]
["2025-07-28T09:30:24.000000000",6396.75,7200.0,0.0,0.05,0.0,0.0,50,0,796.9,812.6,-1.0,0.0,0,0,0.0,71536.5,0.0,1165609.38825]
["2025-07-28T09:30:24.000000000",6396.75,7400.0,0.0,0.05,0.0,0.0,2,0,996.9,1012.6,-1.0,0.0,0,0,0.0,71536.5,0.0,1165609.38825]
["2025-07-28T09:30:36.000000000",6398.72,6150.0,246.7,248.5,0.995,0.0,221,10,0.0,0.05,-0.006,0.0,4615,13,0.0,71536.5,0.0,1165968.35968]
["2025-07-28T09:30:36.000000000",6398.72,6155.0,240.7,249.7,0.995,0.0,1,0,0.0,0.05,-0.006,0.0,1199,8,0.0,71536.5,0.0,1165968.35968]
["2025-07-28T09:30:36.000000000",6398.72,6160.0,236.7,238.5,0.994,0.0,97,0,0.0,0.05,-0.006,0.0,194,75,0.0,71536.5,0.0,1165968.35968]
["2025-07-28T09:30:36.000000000",6398.72,6165.0,231.7,233.5,0.994,0.0,5,0,0.0,0.05,-0.007,0.0,467,60,0.0,71536.5,0.0,1165968.35968]
["2025-07-28T09:30:36.000000000",6398.72,6170.0,226.7,228.5,0.994,0.0,22,0,0.0,0.1,-0.007,0.0,332,0,0.0,71536.5,0.0,1165968.35968]
["2025-07-28T09:30:36.000000000",6398.72,6175.0,221.7,223.5,0.994,0.0,147,0,0.0,0.1,-0.007,0.0,1718,6,0.0,71536.5,0.0,1165968.35968]
["2025-07-28T09:30:36.000000000",6398.72,6180.0,216.7,218.5,0.994,0.0,60,0,0.05,0.1,-0.007,0.0,922,4,0.0,71536.5,0.0,1165968.35968]
["2025-07-28T09:30:36.000000000",6398.72,6185.0,211.7,213.5,0.993,0.0,13,0,0.0,0.1,-0.008,0.0,310,2,0.0,71536.5,0.0,1165968.35968]
["2025-07-28T09:30:36.000000000",6398.72,6190.0,206.7,208.5,0.993,0.0,80,0,0.0,0.1,-0.008,0.0,749,0,0.0,71536.5,0.0,1165968.35968]
["2025-07-28T09:30:36.000000000",6398.72,6195.0,201.7,203.5,0.992,0.0,21,0,0.05,0.1,-0.009,0.0,1026,0,0.0,71536.5,0.0,1165968.35968]
["2025-07-28T09:30:36.000000000",6398.72,6200.0,196.7,198.5,0.992,0.0,231,1,0.05,0.1,-0.009,0.0,2360,17,0.0,71536.5,0.0,1165968.35968]
["2025-07-28T09:30:36.000000000",6398.72,6205.0,191.7,193.5,0.992,0.0,40,0,0.05,0.1,-0.009,0.0,811,0,0.0,71536.5,0.0,1165968.35968]
["2025-07-28T09:30:36.000000000",6398.72,6210.0,186.7,188.5,0.992,0.0,394,0,0.05,0.1,-0.009,0.0,783,0,0.0,71536.5,0.0,1165968.35968]
["2025-07-28T09:30:36.000000000",6398.72,6215.0,181.8,183.5,0.991,0.0,24,0,0.05,0.1,-0.01,0.0,1754,1,0.0,71536.5,0.0,1165968.35968]
["2025-07-28T09:30:36.000000000",6398.72,6220.0,176.8,178.5,0.99,0.0,73,0,0.05,0.1,-0.011,0.0,655,0,0.0,71536.5,0.0,1165968.35968]
["2025-07-28T09:30:36.000000000",6398.72,6225.0,171.8,173.5,0.989,0.0,211,0,0.05,0.1,-0.012,0.0,2018,1,0.0,71536.5,0.0,1165968.35968]
["2025-07-28T09:30:36.000000000",6398.72,6230.0,166.8,168.5,0.989,0.0,52,0,0.05,0.1,-0.012,0.0,1856,6,0.0,71536.5,0.0,1165968.35968]
["2025-07-28T09:30:36.000000000",6398.72,6235.0,161.8,163.5,0.988,0.0,63,1,0.05,0.1,-0.013,0.0,302,16,0.0,71536.5,0.0,1165968.35968]
["2025-07-28T09:30:36.000000000",6398.72,6240.0,156.8,158.5,0.987,0.001,471,2,0.05,0.15,-0.014,0.001,5867,10,633.8,71536.5,-34527.49312000001,1165968.35968]
["2025-07-28T09:30:36.000000000",6398.72,6245.0,151.8,153.6,0.986,0.001,24,0,0.05,0.15,-0.014,0.001,427,5,45.1,71536.5,-2578.6841600000002,1165968.35968]
["2025-07-28T09:30:36.000000000",6398.72,6250.0,146.8,148.6,0.985,0.001,356,0,0.1,0.15,-0.016,0.001,5527,44,588.3,71536.5,-33087.78112,1165968.35968]
["2025-07-28T09:30:36.000000000",6398.72,6255.0,141.8,143.6,0.984,0.001,75,0,0.1,0.15,-0.017,0.001,1345,16,142.0,71536.5,-8126.374400000001,1165968.35968]
["2025-07-28T09:30:36.000000000",6398.72,6260.0,136.8,138.6,0.983,0.001,116,0,0.1,0.15,-0.018,0.001,1387,33,150.3,71536.5,-8132.773120000001,1165968.35968]
["2025-07-28T09:30:36.000000000",6398.72,6265.0,131.8,133.6,0.981,0.001,135,0,0.1,0.15,-0.02,0.001,822,34,95.7,71536.5,-4395.92064,1165968.35968]
["2025-07-28T09:30:36.000000000",6398.72,6270.0,126.7,128.6,0.979,0.001,225,0,0.1,0.15,-0.022,0.001,677,75,90.2,71536.5,-2892.2214400000007,1165968.35968]
["2025-07-28T09:30:36.000000000",6398.72,6275.0,122.2,123.6,0.977,0.001,780,36,0.1,0.15,-0.024,0.001,1177,28,195.70000000000002,71536.5,-2540.2918400000003,1165968.35968]
["2025-07-28T09:30:36.000000000",6398.72,6280.0,116.8,118.6,0.975,0.001,145,0,0.1,0.2,-0.026,0.001,2268,65,241.3,71536.5,-13584.48256,1165968.35968]
["2025-07-28T09:30:36.000000000",6398.72,6285.0,112.2,113.6,0.973,0.001,115,38,0.15,0.2,-0.028,0.001,1154,34,126.89999999999999,71536.5,-6648.270079999999,1165968.35968]
["2025-07-28T09:30:36.000000000",6398.72,6290.0,106.8,108.6,0.969,0.001,569,0,0.15,0.2,-0.032,0.001,1275,10,184.40000000000003,71536.5,-4517.496320000001,1165968.35968]
["2025-07-28T09:30:36.000000000",6398.72,6295.0,101.9,103.6,0.966,0.001,217,0,0.2,0.25,-0.035,0.001,1426,39,164.3,71536.5,-7736.05248,1165968.35968]
["2025-07-28T09:30:36.000000000",6398.72,6300.0,97.6,98.2,0.963,0.002,1482,3,0.2,0.25,-0.038,0.002,3721,33,1040.6000000000001,71536.5,-28653.468159999997,1165968.35968]
["2025-07-28T09:30:36.000000000",6398.72,6305.0,91.7,93.7,0.958,0.002,172,0,0.2,0.25,-0.043,0.002,1441,31,322.6,71536.5,-16239.951360000003,1165968.35968]
["2025-07-28T09:30:36.000000000",6398.72,6310.0,86.8,88.7,0.953,0.002,357,0,0.25,0.3,-0.048,0.002,1517,71,374.8,71536.5,-14845.030400000003,1165968.35968]
["2025-07-28T09:30:36.000000000",6398.72,6315.0,81.9,83.7,0.946,0.002,208,0,0.25,0.35,-0.055,0.002,1115,60,264.59999999999997,71536.5,-11607.278080000002,1165968.35968]
["2025-07-28T09:30:36.000000000",6398.72,6320.0,76.9,78.8,0.939,0.003,912,0,0.3,0.35,-0.062,0.003,1332,173,673.2,71536.5,-8062.387199999998,1165968.35968]
["2025-07-28T09:30:36.000000000",6398.72,6325.0,71.9,73.8,0.931,0.003,585,1,0.35,0.4,-0.07,0.003,1653,61,671.4000000000001,71536.5,-20501.498880000006,1165968.35968]
["2025-07-28T09:30:36.000000000",6398.72,6330.0,67.2,68.9,0.921,0.003,747,13,0.4,0.45,-0.08,0.003,3051,88,1139.4,71536.5,-44227.95264,1165968.35968]
["2025-07-28T09:30:36.000000000",6398.72,6335.0,62.8,63.4,0.912,0.004,577,2,0.45,0.55,-0.089,0.004,1628,194,882.0,71536.5,-26900.218880000008,1165968.35968]
["2025-07-28T09:30:36.000000000",6398.72,6340.0,57.9,58.5,0.899,0.004,531,0,0.55,0.6,-0.102,0.004,1822,218,941.2,71536.5,-33042.99008,1165968.35968]
["2025-07-28T09:30:36.000000000",6398.72,6345.0,53.0,53.6,0.882,0.005,141,5,0.7,0.75,-0.118,0.005,1045,256,593.0000000000001,71536.5,-28922.214400000004,1165968.35968]
["2025-07-28T09:30:36.000000000",6398.72,6350.0,48.2,48.7,0.866,0.005,1098,8,0.85,0.9,-0.135,0.005,3605,466,2351.5,71536.5,-80207.95520000001,1165968.35968]
["2025-07-28T09:30:36.000000000",6398.72,6355.0,43.4,43.9,0.845,0.006,495,2,1.0,1.1,-0.156,0.006,1319,268,1088.4,71536.5,-31635.271680000005,1165968.35968]
["2025-07-28T09:30:36.000000000",6398.72,6360.0,38.7,39.2,0.821,0.007,1112,6,1.3,1.35,-0.18,0.007,2545,313,2559.9,71536.5,-64185.56032000002,1165968.35968]
["2025-07-28T09:30:36.000000000",6398.72,6365.0,34.0,34.5,0.792,0.008,637,4,1.65,1.7,-0.209,0.008,1885,163,2017.6000000000001,71536.5,-63884.82048,1165968.35968]
["2025-07-28T09:30:36.000000000",6398.72,6370.0,29.5,30.0,0.758,0.009,1684,3,2.1,2.2,-0.243,0.009,2476,230,3744.0,71536.5,-45610.07616,1165968.35968]
["2025-07-28T09:30:36.000000000",6398.72,6375.0,25.1,25.6,0.718,0.01,1801,42,2.75,2.8,-0.283,0.01,1463,195,3264.0,71536.5,21627.673600000006,1165968.35968]
["2025-07-28T09:30:36.000000000",6398.72,6380.0,21.0,21.5,0.669,0.011,1166,66,3.6,3.7,-0.332,0.011,1411,198,2834.7,71536.5,-17244.5504,1165968.35968]
["2025-07-28T09:30:36.000000000",6398.72,6385.0,17.3,17.6,0.614,0.012,1554,57,4.7,4.8,-0.386,0.012,1588,214,3770.4,71536.5,-2610.677760000008,1165968.35968]
["2025-07-28T09:30:36.000000000",6398.72,6390.0,13.8,14.0,0.553,0.013,3034,184,6.2,6.3,-0.448,0.013,1663,157,6106.1,71536.5,114044.38656,1165968.35968]
["2025-07-28T09:30:36.000000000",6398.72,6395.0,10.7,10.9,0.488,0.013,1828,216,8.1,8.2,-0.513,0.013,787,254,3399.4999999999995,71536.5,86593.87776,1165968.35968]
["2025-07-28T09:30:36.000000000",6398.72,6400.0,8.1,8.3,0.422,0.013,3573,404,10.4,10.6,-0.579,0.013,1557,128,6669.0,71536.5,167697.65376,1165968.35968]
["2025-07-28T09:30:36.000000000",6398.72,6405.0,5.9,6.1,0.357,0.012,2384,323,13.2,13.4,-0.643,0.012,286,19,3204.0,71536.5,161094.17472000004,1165968.35968]
["2025-07-28T09:30:36.000000000",6398.72,6410.0,4.2,4.4,0.294,0.012,2046,221,16.4,16.8,-0.707,0.012,142,13,2625.6,71536.5,146197.95455999998,1165968.35968]
["2025-07-28T09:30:36.000000000",6398.72,6415.0,2.9,3.0,0.237,0.011,2112,242,20.1,20.6,-0.764,0.011,97,6,2429.9,71536.5,141827.6288,1165968.35968]
["2025-07-28T09:30:36.000000000",6398.72,6420.0,1.9,2.0,0.187,0.009,5074,367,24.1,24.6,-0.814,0.009,61,5,4621.5,71536.5,288691.05024,1165968.35968]
["2025-07-28T09:30:36.000000000",6398.72,6425.0,1.25,1.3,0.142,0.008,3164,391,28.4,28.9,-0.858,0.008,89,9,2602.4,71536.5,157408.51200000002,1165968.35968]
["2025-07-28T09:30:36.000000000",6398.72,6430.0,0.75,0.85,0.107,0.006,3222,797,32.9,33.5,-0.894,0.006,32,2,1952.4,71536.5,122471.50080000001,1165968.35968]
["2025-07-28T09:30:36.000000000",6398.72,6435.0,0.5,0.55,0.079,0.005,2203,303,37.6,38.2,-0.922,0.005,22,1,1112.5,71536.5,69778.0416,1165968.35968]
["2025-07-28T09:30:36.000000000",6398.72,6440.0,0.3,0.35,0.058,0.004,3011,282,41.7,44.2,-0.943,0.004,7,0,1207.2,71536.5,76887.01952,1165968.35968]
["2025-07-28T09:30:36.000000000",6398.72,6445.0,0.2,0.25,0.042,0.003,2066,166,46.8,48.4,-0.959,0.003,34,1,630.0000000000001,71536.5,39006.597120000006,1165968.35968]
["2025-07-28T09:30:36.000000000",6398.72,6450.0,0.15,0.2,0.032,0.002,3348,144,51.8,53.9,-0.969,0.002,44,0,678.4,71536.5,42282.74176,1165968.35968]
["2025-07-28T09:30:36.000000000",6398.72,6455.0,0.1,0.15,0.024,0.002,3948,153,55.9,59.0,-0.977,0.002,10,0,791.5999999999999,71536.5,50396.31872,1165968.35968]
["2025-07-28T09:30:36.000000000",6398.72,6460.0,0.1,0.15,0.018,0.001,16403,125,61.0,64.0,-0.983,0.001,0,0,1640.3,71536.5,104958.20416,1165968.35968]
["2025-07-28T09:30:36.000000000",6398.72,6465.0,0.05,0.15,0.013,0.001,1068,69,65.9,69.0,-0.987,0.001,2,0,107.0,71536.5,6821.03552,1165968.35968]
["2025-07-28T09:30:36.000000000",6398.72,6470.0,0.05,0.1,0.011,0.001,1333,26,71.6,73.6,-0.99,0.001,20,0,135.3,71536.5,8401.519359999998,1165968.35968]
["2025-07-28T09:30:36.000000000",6398.72,6475.0,0.05,0.1,0.009,0.001,1274,61,76.2,79.0,-0.992,0.001,5,0,127.89999999999999,71536.5,8119.975680000001,1165968.35968]
["2025-07-28T09:30:36.000000000",6398.72,6480.0,0.05,0.1,0.007,0.001,1159,4,81.6,83.5,-0.994,0.001,30,0,118.9,71536.5,7224.15488,1165968.35968]
["2025-07-28T09:30:36.000000000",6398.72,6485.0,0.05,0.1,0.008,0.001,1359,5,86.4,88.9,-0.993,0.001,10,0,136.9,71536.5,8631.873280000002,1165968.35968]
["2025-07-28T09:30:36.000000000",6398.72,6490.0,0.05,0.1,0.008,0.001,475,474,91.6,93.5,-0.993,0.001,13,0,48.800000000000004,71536.5,2956.2086400000003,1165968.35968]
["2025-07-28T09:30:36.000000000",6398.72,6495.0,0.0,0.05,0.007,0.0,549,171,95.8,98.9,-0.993,0.0,4,0,0.0,71536.5,0.0,1165968.35968]
["2025-07-28T09:30:36.000000000",6398.72,6500.0,0.0,0.05,0.007,0.0,2892,3,101.6,103.4,-0.994,0.0,32,0,0.0,71536.5,0.0,1165968.35968]
["2025-07-28T09:30:36.000000000",6398.72,6505.0,0.0,0.05,0.004,0.0,69,0,104.9,109.3,-0.997,0.0,0,0,0.0,71536.5,0.0,1165968.35968]
["2025-07-28T09:30:36.000000000",6398.72,6510.0,0.0,0.05,0.002,0.0,301,3,109.0,114.3,-0.999,0.0,0,0,0.0,71536.5,0.0,1165968.35968]
["2025-07-28T09:30:36.000000000",6398.72,6515.0,0.0,0.05,0.0,0.0,208,0,114.0,119.4,-1.001,0.0,0,0,0.0,71536.5,0.0,1165968.35968]
["2025-07-28T09:30:36.000000000",6398.72,6520.0,0.0,0.05,0.0,0.0,396,6,119.0,126.7,-1.001,0.0,0,0,0.0,71536.5,0.0,1165968.35968]
["2025-07-28T09:30:36.000000000",6398.72,6525.0,0.0,0.05,0.002,0.0,579,0,124.0,132.0,-0.999,0.0,0,0,0.0,71536.5,0.0,1165968.35968]
["2025-07-28T09:30:36.000000000",6398.72,6530.0,0.0,0.05,0.002,0.0,13558,101,129.0,136.9,-0.999,0.0,0,0,0.0,71536.5,0.0,1165968.35968]
["2025-07-28T09:30:36.000000000",6398.72,6535.0,0.0,0.05,0.002,0.0,25,0,134.0,141.7,-0.999,0.0,0,0,0.0,71536.5,0.0,1165968.35968]
["2025-07-28T09:30:36.000000000",6398.72,6540.0,0.0,0.05,0.002,0.0,435,0,139.0,146.7,-0.999,0.0,0,0,0.0,71536.5,0.0,1165968.35968]
["2025-07-28T09:30:36.000000000",6398.72,6545.0,0.0,0.05,0.002,0.0,11,0,144.0,151.7,-0.999,0.0,0,0,0.0,71536.5,0.0,1165968.35968]
["2025-07-28T09:30:36.000000000",6398.72,6550.0,0.0,0.05,0.002,0.0,715,0,151.6,153.4,-0.999,0.0,5,0,0.0,71536.5,0.0,1165968.35968]
["2025-07-28T09:30:36.000000000",6398.72,6560.0,0.0,0.05,0.002,0.0,62,0,159.0,166.7,-0.999,0.0,0,0,0.0,71536.5,0.0,1165968.35968]
["2025-07-28T09:30:36.000000000",6398.72,6570.0,0.0,0.05,0.002,0.0,159,1,169.0,176.9,-0.999,0.0,0,0,0.0,71536.5,0.0,1165968.35968]
["2025-07-28T09:30:36.000000000",6398.72,6575.0,0.0,0.05,0.003,0.0,445,0,174.0,181.7,-0.998,0.0,0,0,0.0,71536.5,0.0,1165968.35968]
["2025-07-28T09:30:36.000000000",6398.72,6580.0,0.0,0.05,0.001,0.0,44,0,179.0,186.9,-0.999,0.0,0,0,0.0,71536.5,0.0,1165968.35968]
["2025-07-28T09:30:36.000000000",6398.72,6590.0,0.0,0.05,0.001,0.0,220,1,189.0,196.9,-0.999,0.0,0,0,0.0,71536.5,0.0,1165968.35968]
["2025-07-28T09:30:36.000000000",6398.72,6600.0,0.0,0.05,0.001,0.0,247,0,198.3,210.4,-1.0,0.0,0,0,0.0,71536.5,0.0,1165968.35968]
["2025-07-28T09:30:36.000000000",6398.72,6610.0,0.0,0.05,0.0,0.0,10,0,208.3,220.4,-1.001,0.0,0,0,0.0,71536.5,0.0,1165968.35968]
["2025-07-28T09:30:36.000000000",6398.72,6625.0,0.0,0.05,0.001,0.0,800,0,220.1,235.5,-1.0,0.0,0,0,0.0,71536.5,0.0,1165968.35968]
["2025-07-28T09:30:36.000000000",6398.72,6650.0,0.0,0.05,0.001,0.0,143,0,243.8,261.7,-1.0,0.0,1,0,0.0,71536.5,0.0,1165968.35968]
["2025-07-28T09:30:36.000000000",6398.72,6675.0,0.0,0.05,0.001,0.0,45,0,268.8,286.7,-1.0,0.0,0,0,0.0,71536.5,0.0,1165968.35968]
["2025-07-28T09:30:36.000000000",6398.72,6700.0,0.0,0.05,0.001,0.0,104,0,293.8,311.7,-1.0,0.0,0,0,0.0,71536.5,0.0,1165968.35968]
["2025-07-28T09:30:36.000000000",6398.72,6725.0,0.0,0.05,0.001,0.0,3,0,318.8,336.7,-1.0,0.0,0,0,0.0,71536.5,0.0,1165968.35968]
["2025-07-28T09:30:36.000000000",6398.72,6750.0,0.0,0.05,0.001,0.0,100,0,343.8,361.7,-1.0,0.0,0,0,0.0,71536.5,0.0,1165968.35968]
["2025-07-28T09:30:36.000000000",6398.72,6775.0,0.0,0.05,0.001,0.0,0,0,368.8,386.7,-1.0,0.0,0,0,0.0,71536.5,0.0,1165968.35968]
["2025-07-28T09:30:36.000000000",6398.72,6800.0,0.0,0.05,0.001,0.0,11,0,393.8,411.7,-1.0,0.0,0,0,0.0,71536.5,0.0,1165968.35968]
["2025-07-28T09:30:36.000000000",6398.72,6900.0,0.0,0.05,0.001,0.0,1,0,493.8,511.7,-1.0,0.0,0,0,0.0,71536.5,0.0,1165968.35968]
["2025-07-28T09:30:36.000000000",6398.72,7000.0,0.0,0.05,0.001,0.0,12,0,593.8,611.7,-1.0,0.0,0,0,0.0,71536.5,0.0,1165968.35968]
["2025-07-28T09:30:36.000000000",6398.72,7200.0,0.0,0.05,0.0,0.0,50,0,793.8,811.7,-1.0,0.0,0,0,0.0,71536.5,0.0,1165968.35968]
["2025-07-28T09:30:36.000000000",6398.72,7400.0,0.0,0.05,0.0,0.0,2,0,993.8,1011.7,-1.0,0.0,0,0,0.0,71536.5,0.0,1165968.35968]
["2025-07-28T09:30:47.000000000",6399.71,6150.0,247.1,248.5,0.995,0.0,221,10,0.0,0.05,-0.006,0.0,4615,13,0.0,71536.5,0.0,1166148.75649]
["2025-07-28T09:30:47.000000000",6399.71,6155.0,235.4,243.5,0.995,0.0,1,0,0.0,0.05,-0.006,0.0,1199,8,0.0,71536.5,0.0,1166148.75649]
["2025-07-28T09:30:47.000000000",6399.71,6160.0,237.1,238.5,0.994,0.0,97,0,0.0,0.05,-0.006,0.0,194,77,0.0,71536.5,0.0,1166148.75649]
["2025-07-28T09:30:47.000000000",6399.71,6165.0,232.1,233.5,0.994,0.0,5,0,0.0,0.05,-0.007,0.0,467,60,0.0,71536.5,0.0,1166148.75649]
["2025-07-28T09:30:47.000000000",6399.71,6170.0,227.1,228.5,0.994,0.0,22,0,0.0,0.1,-0.007,0.0,332,0,0.0,71536.5,0.0,1166148.75649]
["2025-07-28T09:30:47.000000000",6399.71,6175.0,222.1,223.5,0.994,0.0,147,0,0.0,0.1,-0.007,0.0,1718,6,0.0,71536.5,0.0,1166148.75649]
["2025-07-28T09:30:47.000000000",6399.71,6180.0,217.1,218.5,0.994,0.0,60,0,0.05,0.1,-0.007,0.0,922,4,0.0,71536.5,0.0,1166148.75649]
["2025-07-28T09:30:47.000000000",6399.71,6185.0,212.1,213.5,0.993,0.0,13,0,0.0,0.1,-0.008,0.0,310,2,0.0,71536.5,0.0,1166148.75649]
["2025-07-28T09:30:47.000000000",6399.71,6190.0,207.1,208.5,0.993,0.0,80,0,0.0,0.1,-0.008,0.0,749,0,0.0,71536.5,0.0,1166148.75649]
["2025-07-28T09:30:47.000000000",6399.71,6195.0,202.1,203.5,0.992,0.0,21,0,0.05,0.1,-0.009,0.0,1026,0,0.0,71536.5,0.0,1166148.75649]
["2025-07-28T09:30:47.000000000",6399.71,6200.0,197.1,198.5,0.992,0.0,231,1,0.05,0.1,-0.009,0.0,2360,18,0.0,71536.5,0.0,1166148.75649]
["2025-07-28T09:30:47.000000000",6399.71,6205.0,192.1,193.5,0.992,0.0,40,0,0.05,0.1,-0.009,0.0,811,0,0.0,71536.5,0.0,1166148.75649]
["2025-07-28T09:30:47.000000000",6399.71,6210.0,187.1,188.5,0.992,0.0,394,0,0.05,0.1,-0.009,0.0,783,0,0.0,71536.5,0.0,1166148.75649]
["2025-07-28T09:30:47.000000000",6399.71,6215.0,182.2,183.5,0.991,0.0,24,0,0.05,0.1,-0.01,0.0,1754,1,0.0,71536.5,0.0,1166148.75649]
["2025-07-28T09:30:47.000000000",6399.71,6220.0,177.2,178.5,0.99,0.0,73,0,0.05,0.1,-0.011,0.0,655,0,0.0,71536.5,0.0,1166148.75649]
["2025-07-28T09:30:47.000000000",6399.71,6225.0,172.2,173.5,0.989,0.0,211,0,0.05,0.1,-0.012,0.0,2018,10,0.0,71536.5,0.0,1166148.75649]
["2025-07-28T09:30:47.000000000",6399.71,6230.0,167.2,168.5,0.989,0.0,52,0,0.05,0.1,-0.012,0.0,1856,6,0.0,71536.5,0.0,1166148.75649]
["2025-07-28T09:30:47.000000000",6399.71,6235.0,162.2,163.5,0.988,0.0,63,1,0.05,0.1,-0.013,0.0,302,16,0.0,71536.5,0.0,1166148.75649]
["2025-07-28T09:30:47.000000000",6399.71,6240.0,157.2,158.5,0.987,0.001,471,2,0.05,0.1,-0.014,0.001,5867,12,633.8,71536.5,-34532.83516,1166148.75649]
["2025-07-28T09:30:47.000000000",6399.71,6245.0,152.2,153.5,0.986,0.001,24,0,0.05,0.15,-0.014,0.001,427,5,45.1,71536.5,-2579.08313,1166148.75649]
["2025-07-28T09:30:47.000000000",6399.71,6250.0,147.2,148.5,0.985,0.001,356,0,0.1,0.15,-0.016,0.001,5527,44,588.3,71536.5,-33092.90041,1166148.75649]
["2025-07-28T09:30:47.000000000",6399.71,6255.0,142.2,143.5,0.984,0.001,75,0,0.1,0.15,-0.017,0.001,1345,17,142.0,71536.5,-8127.631700000001,1166148.75649]
["2025-07-28T09:30:47.000000000",6399.71,6260.0,137.2,138.5,0.983,0.001,116,0,0.1,0.15,-0.018,0.001,1387,37,150.3,71536.5,-8134.03141,1166148.75649]
["2025-07-28T09:30:47.000000000",6399.71,6265.0,132.2,133.5,0.981,0.001,135,0,0.1,0.15,-0.02,0.001,822,34,95.7,71536.5,-4396.600770000001,1166148.75649]
["2025-07-28T09:30:47.000000000",6399.71,6270.0,127.2,128.6,0.979,0.001,225,0,0.1,0.15,-0.022,0.001,677,75,90.2,71536.5,-2892.6689200000005,1166148.75649]
["2025-07-28T09:30:47.000000000",6399.71,6275.0,122.7,123.5,0.977,0.001,780,36,0.1,0.15,-0.024,0.001,1177,28,195.70000000000002,71536.5,-2540.6848700000005,1166148.75649]
["2025-07-28T09:30:47.000000000",6399.71,6280.0,117.2,118.6,0.975,0.001,145,0,0.1,0.2,-0.026,0.001,2268,65,241.3,71536.5,-13586.584330000002,1166148.75649]
["2025-07-28T09:30:47.000000000",6399.71,6285.0,112.7,113.5,0.973,0.001,115,38,0.15,0.2,-0.028,0.001,1154,34,126.89999999999999,71536.5,-6649.29869,1166148.75649]
["2025-07-28T09:30:47.000000000",6399.71,6290.0,107.2,108.6,0.969,0.001,569,0,0.15,0.2,-0.032,0.001,1275,12,184.40000000000003,71536.5,-4518.19526,1166148.75649]
["2025-07-28T09:30:47.000000000",6399.71,6295.0,102.3,103.6,0.966,0.001,217,0,0.2,0.25,-0.035,0.001,1426,41,164.3,71536.5,-7737.249389999999,1166148.75649]
["2025-07-28T09:30:47.000000000",6399.71,6300.0,97.5,98.6,0.963,0.002,1482,3,0.2,0.25,-0.038,0.002,3721,35,1040.6000000000001,71536.5,-28657.90138,1166148.75649]
["2025-07-28T09:30:47.000000000",6399.71,6305.0,92.4,93.7,0.958,0.002,172,0,0.2,0.25,-0.043,0.002,1441,36,322.6,71536.5,-16242.46398,1166148.75649]
["2025-07-28T09:30:47.000000000",6399.71,6310.0,87.4,88.7,0.953,0.002,357,0,0.25,0.3,-0.048,0.002,1517,77,374.8,71536.5,-14847.327200000002,1166148.75649]
["2025-07-28T09:30:47.000000000",6399.71,6315.0,82.4,83.7,0.946,0.002,208,0,0.25,0.3,-0.055,0.002,1115,65,264.59999999999997,71536.5,-11609.07394,1166148.75649]
["2025-07-28T09:30:47.000000000",6399.71,6320.0,77.5,78.8,0.939,0.003,912,0,0.3,0.35,-0.062,0.003,1332,178,673.2,71536.5,-8063.6345999999985,1166148.75649]
["2025-07-28T09:30:47.000000000",6399.71,6325.0,72.5,73.8,0.931,0.003,585,1,0.35,0.4,-0.07,0.003,1653,67,671.4000000000001,71536.5,-20504.670840000006,1166148.75649]
["2025-07-28T09:30:47.000000000",6399.71,6330.0,67.6,68.8,0.921,0.003,747,13,0.4,0.45,-0.08,0.003,3051,98,1139.4,71536.5,-44234.79552,1166148.75649]
["2025-07-28T09:30:47.000000000",6399.71,6335.0,62.6,63.9,0.912,0.004,577,2,0.45,0.5,-0.089,0.004,1628,234,882.0,71536.5,-26904.38084000001,1166148.75649]
["2025-07-28T09:30:47.000000000",6399.71,6340.0,58.3,58.8,0.899,0.004,531,0,0.55,0.6,-0.102,0.004,1822,248,941.2,71536.5,-33048.10244,1166148.75649]
["2025-07-28T09:30:47.000000000",6399.71,6345.0,53.4,53.9,0.882,0.005,141,5,0.65,0.7,-0.118,0.005,1045,274,593.0000000000001,71536.5,-28926.689200000004,1166148.75649]
["2025-07-28T09:30:47.000000000",6399.71,6350.0,48.6,49.1,0.866,0.005,1098,8,0.8,0.85,-0.135,0.005,3605,488,2351.5,71536.5,-80220.36485000001,1166148.75649]
["2025-07-28T09:30:47.000000000",6399.71,6355.0,43.7,44.3,0.845,0.006,495,2,0.95,1.05,-0.156,0.006,1319,273,1088.4,71536.5,-31640.16624000001,1166148.75649]
["2025-07-28T09:30:47.000000000",6399.71,6360.0,39.0,39.5,0.821,0.007,1112,6,1.2,1.3,-0.18,0.007,2545,330,2559.9,71536.5,-64195.49101000002,1166148.75649]
["2025-07-28T09:30:47.000000000",6399.71,6365.0,34.3,34.9,0.792,0.008,637,4,1.55,1.65,-0.209,0.008,1885,199,2017.6000000000001,71536.5,-63894.704639999996,1166148.75649]
["2025-07-28T09:30:47.000000000",6399.71,6370.0,29.8,30.3,0.758,0.009,1684,3,2.0,2.1,-0.243,0.009,2476,262,3744.0,71536.5,-45617.13288,1166148.75649]
["2025-07-28T09:30:47.000000000",6399.71,6375.0,25.4,25.9,0.718,0.01,1801,45,2.6,2.7,-0.283,0.01,1463,237,3264.0,71536.5,21631.019800000005,1166148.75649]
["2025-07-28T09:30:47.000000000",6399.71,6380.0,21.2,21.7,0.669,0.011,1166,73,3.4,3.6,-0.332,0.011,1411,251,2834.7,71536.5,-17247.21845,1166148.75649]
["2025-07-28T09:30:47.000000000",6399.71,6385.0,17.4,17.8,0.614,0.012,1554,63,4.5,4.7,-0.386,0.012,1588,306,3770.4,71536.5,-2611.081680000008,1166148.75649]
["2025-07-28T09:30:47.000000000",6399.71,6390.0,13.9,14.2,0.553,0.013,3034,246,5.9,6.1,-0.448,0.013,1663,218,6106.1,71536.5,114062.03133,1166148.75649]
["2025-07-28T09:30:47.000000000",6399.71,6395.0,10.7,11.0,0.488,0.013,1828,322,7.8,8.0,-0.513,0.013,787,314,3399.4999999999995,71536.5,86607.27543,1166148.75649]
["2025-07-28T09:30:47.000000000",6399.71,6400.0,8.1,8.3,0.422,0.013,3573,644,10.2,10.3,-0.579,0.013,1557,149,6669.0,71536.5,167723.59967999998,1166148.75649]
["2025-07-28T09:30:47.000000000",6399.71,6405.0,5.9,6.1,0.357,0.012,2384,378,12.9,13.2,-0.643,0.012,286,32,3204.0,71536.5,161119.09896000003,1166148.75649]
["2025-07-28T09:30:47.000000000",6399.71,6410.0,4.2,4.4,0.294,0.012,2046,348,16.0,16.5,-0.707,0.012,142,45,2625.6,71536.5,146220.57408,1166148.75649]
["2025-07-28T09:30:47.000000000",6399.71,6415.0,2.9,3.0,0.237,0.011,2112,287,19.7,20.2,-0.764,0.011,97,7,2429.9,71536.5,141849.57215,1166148.75649]
["2025-07-28T09:30:47.000000000",6399.71,6420.0,1.9,2.05,0.187,0.009,5074,453,23.7,24.2,-0.814,0.009,61,6,4621.5,71536.5,288735.71607,1166148.75649]
["2025-07-28T09:30:47.000000000",6399.71,6425.0,1.2,1.3,0.142,0.008,3164,492,28.0,28.5,-0.858,0.008,89,9,2602.4,71536.5,157432.866,1166148.75649]
["2025-07-28T09:30:47.000000000",6399.71,6430.0,0.75,0.85,0.107,0.006,3222,965,32.5,33.1,-0.894,0.006,32,2,1952.4,71536.5,122490.4494,1166148.75649]
["2025-07-28T09:30:47.000000000",6399.71,6435.0,0.45,0.55,0.079,0.005,2203,402,37.2,37.8,-0.922,0.005,22,3,1112.5,71536.5,69788.83755,1166148.75649]
["2025-07-28T09:30:47.000000000",6399.71,6440.0,0.3,0.35,0.058,0.004,3011,329,42.0,42.6,-0.943,0.004,7,2,1207.2,71536.5,76898.91536,1166148.75649]
["2025-07-28T09:30:47.000000000",6399.71,6445.0,0.2,0.25,0.042,0.003,2066,177,46.8,48.1,-0.959,0.003,34,1,630.0000000000001,71536.5,39012.63216,1166148.75649]
["2025-07-28T09:30:47.000000000",6399.71,6450.0,0.15,0.2,0.032,0.002,3348,161,51.7,53.3,-0.969,0.002,44,0,678.4,71536.5,42289.28368,1166148.75649]
["2025-07-28T09:30:47.000000000",6399.71,6455.0,0.1,0.15,0.024,0.002,3948,195,56.7,58.3,-0.977,0.002,10,0,791.5999999999999,71536.5,50404.11596,1166148.75649]
["2025-07-28T09:30:47.000000000",6399.71,6460.0,0.1,0.15,0.018,0.001,16403,134,61.7,63.3,-0.983,0.001,0,0,1640.3,71536.5,104974.44313,1166148.75649]
["2025-07-28T09:30:47.000000000",6399.71,6465.0,0.05,0.15,0.013,0.001,1068,70,66.7,68.3,-0.987,0.001,2,0,107.0,71536.5,6822.09086,1166148.75649]
["2025-07-28T09:30:47.000000000",6399.71,6470.0,0.05,0.1,0.011,0.001,1333,43,71.7,72.9,-0.99,0.001,20,0,135.3,71536.5,8402.81923,1166148.75649]
["2025-07-28T09:30:47.000000000",6399.71,6475.0,0.05,0.1,0.009,0.001,1274,61,76.6,78.3,-0.992,0.001,5,0,127.89999999999999,71536.5,8121.23199,1166148.75649]
["2025-07-28T09:30:47.000000000",6399.71,6480.0,0.05,0.1,0.007,0.001,1159,4,81.6,82.9,-0.994,0.001,30,0,118.9,71536.5,7225.2725900000005,1166148.75649]
["2025-07-28T09:30:47.000000000",6399.71,6485.0,0.05,0.1,0.008,0.001,1359,8,86.6,88.3,-0.993,0.001,10,0,136.9,71536.5,8633.20879,1166148.75649]
["2025-07-28T09:30:47.000000000",6399.71,6490.0,0.05,0.1,0.008,0.001,475,474,91.6,92.9,-0.993,0.001,13,0,48.800000000000004,71536.5,2956.66602,1166148.75649]
["2025-07-28T09:30:47.000000000",6399.71,6495.0,0.0,0.05,0.007,0.0,549,189,96.6,98.3,-0.993,0.0,4,0,0.0,71536.5,0.0,1166148.75649]
["2025-07-28T09:30:47.000000000",6399.71,6500.0,0.0,0.05,0.007,0.0,2892,3,101.6,103.0,-0.994,0.0,32,0,0.0,71536.5,0.0,1166148.75649]
["2025-07-28T09:30:47.000000000",6399.71,6505.0,0.0,0.05,0.004,0.0,69,0,106.6,111.0,-0.997,0.0,0,0,0.0,71536.5,0.0,1166148.75649]
["2025-07-28T09:30:47.000000000",6399.71,6510.0,0.0,0.05,0.002,0.0,301,3,111.6,115.8,-0.999,0.0,0,0,0.0,71536.5,0.0,1166148.75649]
["2025-07-28T09:30:47.000000000",6399.71,6515.0,0.0,0.05,0.0,0.0,208,0,116.6,120.8,-1.001,0.0,0,0,0.0,71536.5,0.0,1166148.75649]
["2025-07-28T09:30:47.000000000",6399.71,6520.0,0.0,0.05,0.0,0.0,396,6,119.0,126.1,-1.001,0.0,0,0,0.0,71536.5,0.0,1166148.75649]
["2025-07-28T09:30:47.000000000",6399.71,6525.0,0.0,0.05,0.002,0.0,579,0,124.0,130.8,-0.999,0.0,0,0,0.0,71536.5,0.0,1166148.75649]
["2025-07-28T09:30:47.000000000",6399.71,6530.0,0.0,0.05,0.002,0.0,13558,101,129.0,135.8,-0.999,0.0,0,0,0.0,71536.5,0.0,1166148.75649]
["2025-07-28T09:30:47.000000000",6399.71,6535.0,0.0,0.05,0.002,0.0,25,0,134.0,141.1,-0.999,0.0,0,0,0.0,71536.5,0.0,1166148.75649]
["2025-07-28T09:30:47.000000000",6399.71,6540.0,0.0,0.05,0.002,0.0,435,0,139.0,146.1,-0.999,0.0,0,0,0.0,71536.5,0.0,1166148.75649]
["2025-07-28T09:30:47.000000000",6399.71,6545.0,0.0,0.05,0.002,0.0,11,0,143.5,151.1,-0.999,0.0,0,0,0.0,71536.5,0.0,1166148.75649]
["2025-07-28T09:30:47.000000000",6399.71,6550.0,0.0,0.05,0.002,0.0,715,0,151.0,152.9,-0.999,0.0,5,0,0.0,71536.5,0.0,1166148.75649]
["2025-07-28T09:30:47.000000000",6399.71,6560.0,0.0,0.05,0.002,0.0,62,0,158.5,166.1,-0.999,0.0,0,0,0.0,71536.5,0.0,1166148.75649]
["2025-07-28T09:30:47.000000000",6399.71,6570.0,0.0,0.05,0.002,0.0,159,1,168.5,175.8,-0.999,0.0,0,0,0.0,71536.5,0.0,1166148.75649]
["2025-07-28T09:30:47.000000000",6399.71,6575.0,0.0,0.05,0.003,0.0,445,0,173.5,181.1,-0.998,0.0,0,0,0.0,71536.5,0.0,1166148.75649]
["2025-07-28T09:30:47.000000000",6399.71,6580.0,0.0,0.05,0.001,0.0,44,0,178.5,185.8,-0.999,0.0,0,0,0.0,71536.5,0.0,1166148.75649]
["2025-07-28T09:30:47.000000000",6399.71,6590.0,0.0,0.05,0.001,0.0,220,1,188.5,195.8,-0.999,0.0,0,0,0.0,71536.5,0.0,1166148.75649]
["2025-07-28T09:30:47.000000000",6399.71,6600.0,0.0,0.05,0.001,0.0,247,0,196.8,208.2,-1.0,0.0,0,0,0.0,71536.5,0.0,1166148.75649]
["2025-07-28T09:30:47.000000000",6399.71,6610.0,0.0,0.05,0.0,0.0,10,0,206.1,218.2,-1.001,0.0,0,0,0.0,71536.5,0.0,1166148.75649]
["2025-07-28T09:30:47.000000000",6399.71,6625.0,0.0,0.05,0.001,0.0,800,0,219.6,234.6,-1.0,0.0,0,0,0.0,71536.5,0.0,1166148.75649]
["2025-07-28T09:30:47.000000000",6399.71,6650.0,0.0,0.05,0.001,0.0,143,0,243.8,261.7,-1.0,0.0,1,0,0.0,71536.5,0.0,1166148.75649]
["2025-07-28T09:30:47.000000000",6399.71,6675.0,0.0,0.05,0.001,0.0,45,0,268.8,286.7,-1.0,0.0,0,0,0.0,71536.5,0.0,1166148.75649]
["2025-07-28T09:30:47.000000000",6399.71,6700.0,0.0,0.05,0.001,0.0,104,0,293.8,311.7,-1.0,0.0,0,0,0.0,71536.5,0.0,1166148.75649]
["2025-07-28T09:30:47.000000000",6399.71,6725.0,0.0,0.05,0.001,0.0,3,0,318.8,336.7,-1.0,0.0,0,0,0.0,71536.5,0.0,1166148.75649]
["2025-07-28T09:30:47.000000000",6399.71,6750.0,0.0,0.05,0.001,0.0,100,0,343.8,361.7,-1.0,0.0,0,0,0.0,71536.5,0.0,1166148.75649]
["2025-07-28T09:30:47.000000000",6399.71,6775.0,0.0,0.05,0.001,0.0,0,0,368.8,386.7,-1.0,0.0,0,0,0.0,71536.5,0.0,1166148.75649]
["2025-07-28T09:30:47.000000000",6399.71,6800.0,0.0,0.05,0.001,0.0,11,0,393.8,411.7,-1.0,0.0,0,0,0.0,71536.5,0.0,1166148.75649]
["2025-07-28T09:30:47.000000000",6399.71,6900.0,0.0,0.05,0.001,0.0,1,0,493.8,511.7,-1.0,0.0,0,0,0.0,71536.5,0.0,1166148.75649]
["2025-07-28T09:30:47.000000000",6399.71,7000.0,0.0,0.05,0.001,0.0,12,0,593.8,611.7,-1.0,0.0,0,0,0.0,71536.5,0.0,1166148.75649]
["2025-07-28T09:30:47.000000000",6399.71,7200.0,0.0,0.05,0.0,0.0,50,0,793.8,811.7,-1.0,0.0,0,0,0.0,71536.5,0.0,1166148.75649]
["2025-07-28T09:30:47.000000000",6399.71,7400.0,0.0,0.05,0.0,0.0,2,0,993.8,1011.7,-1.0,0.0,0,0,0.0,71536.5,0.0,1166148.75649]
["2025-07-28T09:30:59.000000000",6399.49,6150.0,246.8,248.1,0.995,0.0,221,10,0.0,0.05,-0.006,0.0,4615,13,0.0,71536.5,0.0,1166108.6683099999]
["2025-07-28T09:30:59.000000000",6399.49,6155.0,241.8,250.1,0.995,0.0,1,0,0.0,0.05,-0.006,0.0,1199,8,0.0,71536.5,0.0,1166108.6683099999]
["2025-07-28T09:30:59.000000000",6399.49,6160.0,236.8,238.1,0.994,0.0,97,0,0.0,0.05,-0.006,0.0,194,89,0.0,71536.5,0.0,1166108.6683099999]
["2025-07-28T09:30:59.000000000",6399.49,6165.0,231.8,233.1,0.994,0.0,5,0,0.0,0.05,-0.007,0.0,467,62,0.0,71536.5,0.0,1166108.6683099999]
["2025-07-28T09:30:59.000000000",6399.49,6170.0,226.8,228.1,0.994,0.0,22,0,0.0,0.05,-0.007,0.0,332,0,0.0,71536.5,0.0,1166108.6683099999]
["2025-07-28T09:30:59.000000000",6399.49,6175.0,221.8,223.1,0.994,0.0,147,0,0.0,0.1,-0.007,0.0,1718,6,0.0,71536.5,0.0,1166108.6683099999]
["2025-07-28T09:30:59.000000000",6399.49,6180.0,216.8,218.1,0.994,0.0,60,0,0.05,0.1,-0.007,0.0,922,5,0.0,71536.5,0.0,1166108.6683099999]
["2025-07-28T09:30:59.000000000",6399.49,6185.0,211.8,213.1,0.993,0.0,13,0,0.05,0.1,-0.008,0.0,310,2,0.0,71536.5,0.0,1166108.6683099999]
["2025-07-28T09:30:59.000000000",6399.49,6190.0,206.8,208.1,0.993,0.0,80,0,0.05,0.1,-0.008,0.0,749,0,0.0,71536.5,0.0,1166108.6683099999]
["2025-07-28T09:30:59.000000000",6399.49,6195.0,201.8,203.1,0.992,0.0,21,0,0.05,0.1,-0.009,0.0,1026,0,0.0,71536.5,0.0,1166108.6683099999]
["2025-07-28T09:30:59.000000000",6399.49,6200.0,196.8,198.1,0.992,0.0,231,1,0.05,0.1,-0.009,0.0,2360,18,0.0,71536.5,0.0,1166108.6683099999]
["2025-07-28T09:30:59.000000000",6399.49,6205.0,191.8,193.1,0.992,0.0,40,0,0.05,0.1,-0.009,0.0,811,0,0.0,71536.5,0.0,1166108.6683099999]
["2025-07-28T09:30:59.000000000",6399.49,6210.0,186.8,188.1,0.992,0.0,394,0,0.05,0.1,-0.009,0.0,783,0,0.0,71536.5,0.0,1166108.6683099999]
["2025-07-28T09:30:59.000000000",6399.49,6215.0,181.8,183.1,0.991,0.0,24,0,0.05,0.1,-0.01,0.0,1754,1,0.0,71536.5,0.0,1166108.6683099999]
["2025-07-28T09:30:59.000000000",6399.49,6220.0,176.8,178.1,0.99,0.0,73,0,0.05,0.1,-0.011,0.0,655,0,0.0,71536.5,0.0,1166108.6683099999]
["2025-07-28T09:30:59.000000000",6399.49,6225.0,171.9,173.1,0.989,0.0,211,6,0.05,0.1,-0.012,0.0,2018,10,0.0,71536.5,0.0,1166108.6683099999]
["2025-07-28T09:30:59.000000000",6399.49,6230.0,166.9,168.1,0.989,0.0,52,0,0.05,0.1,-0.012,0.0,1856,6,0.0,71536.5,0.0,1166108.6683099999]
["2025-07-28T09:30:59.000000000",6399.49,6235.0,161.9,163.1,0.988,0.0,63,7,0.05,0.1,-0.013,0.0,302,18,0.0,71536.5,0.0,1166108.6683099999]
["2025-07-28T09:30:59.000000000",6399.49,6240.0,156.9,158.2,0.987,0.001,471,2,0.05,0.15,-0.014,0.001,5867,14,633.8,71536.5,-34531.64804,1166108.6683099999]
["2025-07-28T09:30:59.000000000",6399.49,6245.0,151.9,153.2,0.986,0.001,24,0,0.05,0.15,-0.014,0.001,427,5,45.1,71536.5,-2578.99447,1166108.6683099999]
["2025-07-28T09:30:59.000000000",6399.49,6250.0,146.9,148.2,0.985,0.001,356,0,0.1,0.15,-0.016,0.001,5527,44,588.3,71536.5,-33091.76279,1166108.6683099999]
["2025-07-28T09:30:59.000000000",6399.49,6255.0,141.9,143.2,0.984,0.001,75,0,0.1,0.15,-0.017,0.001,1345,17,142.0,71536.5,-8127.3523,1166108.6683099999]
["2025-07-28T09:30:59.000000000",6399.49,6260.0,136.9,138.2,0.983,0.001,116,0,0.1,0.15,-0.018,0.001,1387,37,150.3,71536.5,-8133.751789999999,1166108.6683099999]
["2025-07-28T09:30:59.000000000",6399.49,6265.0,131.9,133.2,0.981,0.001,135,0,0.1,0.15,-0.02,0.001,822,35,95.7,71536.5,-4396.44963,1166108.6683099999]
["2025-07-28T09:30:59.000000000",6399.49,6270.0,126.9,128.2,0.979,0.001,225,0,0.1,0.15,-0.022,0.001,677,75,90.2,71536.5,-2892.5694800000006,1166108.6683099999]
["2025-07-28T09:30:59.000000000",6399.49,6275.0,121.9,122.7,0.977,0.001,780,36,0.1,0.15,-0.024,0.001,1177,28,195.70000000000002,71536.5,-2540.59753,1166108.6683099999]
["2025-07-28T09:30:59.000000000",6399.49,6280.0,116.9,118.2,0.975,0.001,145,0,0.1,0.2,-0.026,0.001,2268,66,241.3,71536.5,-13586.11727,1166108.6683099999]
["2025-07-28T09:30:59.000000000",6399.49,6285.0,111.9,112.7,0.973,0.001,115,38,0.15,0.2,-0.028,0.001,1154,35,126.89999999999999,71536.5,-6649.07011,1166108.6683099999]
["2025-07-28T09:30:59.000000000",6399.49,6290.0,106.9,108.2,0.969,0.001,569,0,0.15,0.2,-0.032,0.001,1275,13,184.40000000000003,71536.5,-4518.039940000001,1166108.6683099999]
["2025-07-28T09:30:59.000000000",6399.49,6295.0,101.9,103.2,0.966,0.001,217,0,0.15,0.2,-0.035,0.001,1426,104,164.3,71536.5,-7736.983409999999,1166108.6683099999]
["2025-07-28T09:30:59.000000000",6399.49,6300.0,97.0,98.3,0.963,0.002,1482,3,0.2,0.25,-0.038,0.002,3721,36,1040.6000000000001,71536.5,-28656.916219999996,1166108.6683099999]
["2025-07-28T09:30:59.000000000",6399.49,6305.0,92.0,93.3,0.958,0.002,172,0,0.2,0.25,-0.043,0.002,1441,44,322.6,71536.5,-16241.90562,1166108.6683099999]
["2025-07-28T09:30:59.000000000",6399.49,6310.0,87.0,88.5,0.953,0.002,357,0,0.25,0.3,-0.048,0.002,1517,78,374.8,71536.5,-14846.816800000002,1166108.6683099999]
["2025-07-28T09:30:59.000000000",6399.49,6315.0,82.0,83.3,0.946,0.002,208,0,0.25,0.3,-0.055,0.002,1115,80,264.59999999999997,71536.5,-11608.674860000001,1166108.6683099999]
["2025-07-28T09:30:59.000000000",6399.49,6320.0,77.1,78.4,0.939,0.003,912,0,0.3,0.35,-0.062,0.003,1332,180,673.2,71536.5,-8063.357399999998,1166108.6683099999]
["2025-07-28T09:30:59.000000000",6399.49,6325.0,72.1,73.6,0.931,0.003,585,1,0.35,0.4,-0.07,0.003,1653,104,671.4000000000001,71536.5,-20503.965960000005,1166108.6683099999]
["2025-07-28T09:30:59.000000000",6399.49,6330.0,67.4,67.9,0.921,0.003,747,14,0.4,0.45,-0.08,0.003,3051,131,1139.4,71536.5,-44233.27488,1166108.6683099999]
["2025-07-28T09:30:59.000000000",6399.49,6335.0,62.2,63.5,0.912,0.004,577,2,0.45,0.55,-0.089,0.004,1628,252,882.0,71536.5,-26903.455960000003,1166108.6683099999]
["2025-07-28T09:30:59.000000000",6399.49,6340.0,57.5,58.1,0.899,0.004,531,1,0.55,0.6,-0.102,0.004,1822,266,941.2,71536.5,-33046.96636,1166108.6683099999]
["2025-07-28T09:30:59.000000000",6399.49,6345.0,52.6,53.2,0.882,0.005,141,5,0.65,0.75,-0.118,0.005,1045,311,593.0000000000001,71536.5,-28925.694800000005,1166108.6683099999]
["2025-07-28T09:30:59.000000000",6399.49,6350.0,47.8,48.3,0.866,0.005,1098,8,0.8,0.9,-0.135,0.005,3605,554,2351.5,71536.5,-80217.60715000001,1166108.6683099999]
["2025-07-28T09:30:59.000000000",6399.49,6355.0,43.0,43.5,0.845,0.006,495,2,1.0,1.05,-0.156,0.006,1319,325,1088.4,71536.5,-31639.078560000005,1166108.6683099999]
["2025-07-28T09:30:59.000000000",6399.49,6360.0,38.2,38.8,0.821,0.007,1112,6,1.25,1.35,-0.18,0.007,2545,378,2559.9,71536.5,-64193.28419000002,1166108.6683099999]
["2025-07-28T09:30:59.000000000",6399.49,6365.0,33.6,34.1,0.792,0.008,637,9,1.6,1.7,-0.209,0.008,1885,204,2017.6000000000001,71536.5,-63892.50816,1166108.6683099999]
["2025-07-28T09:30:59.000000000",6399.49,6370.0,29.1,29.6,0.758,0.009,1684,3,2.1,2.2,-0.243,0.009,2476,332,3744.0,71536.5,-45615.564719999995,1166108.6683099999]
["2025-07-28T09:30:59.000000000",6399.49,6375.0,24.7,25.2,0.718,0.01,1801,45,2.75,2.85,-0.283,0.01,1463,305,3264.0,71536.5,21630.2762,1166108.6683099999]
["2025-07-28T09:30:59.000000000",6399.49,6380.0,20.6,21.1,0.669,0.011,1166,74,3.6,3.7,-0.332,0.011,1411,285,2834.7,71536.5,-17246.62555,1166108.6683099999]
["2025-07-28T09:30:59.000000000",6399.49,6385.0,16.7,17.2,0.614,0.012,1554,72,4.7,4.9,-0.386,0.012,1588,361,3770.4,71536.5,-2610.991920000008,1166108.6683099999]
["2025-07-28T09:30:59.000000000",6399.49,6390.0,13.4,13.6,0.553,0.013,3034,263,6.2,6.4,-0.448,0.013,1663,236,6106.1,71536.5,114058.11026999999,1166108.6683099999]
["2025-07-28T09:30:59.000000000",6399.49,6395.0,10.3,10.5,0.488,0.013,1828,595,8.2,8.4,-0.513,0.013,787,375,3399.4999999999995,71536.5,86604.29817,1166108.6683099999]
["2025-07-28T09:30:59.000000000",6399.49,6400.0,7.8,7.9,0.422,0.013,3573,837,10.6,10.7,-0.579,0.013,1557,206,6669.0,71536.5,167717.83391999998,1166108.6683099999]
["2025-07-28T09:30:59.000000000",6399.49,6405.0,5.6,5.8,0.357,0.012,2384,447,13.5,13.7,-0.643,0.012,286,67,3204.0,71536.5,161113.56024000002,1166108.6683099999]
["2025-07-28T09:30:59.000000000",6399.49,6410.0,4.0,4.1,0.294,0.012,2046,408,16.7,17.1,-0.707,0.012,142,46,2625.6,71536.5,146215.54752,1166108.6683099999]
["2025-07-28T09:30:59.000000000",6399.49,6415.0,2.75,2.85,0.237,0.011,2112,388,20.4,20.8,-0.764,0.011,97,7,2429.9,71536.5,141844.69585,1166108.6683099999]
["2025-07-28T09:30:59.000000000",6399.49,6420.0,1.8,1.9,0.187,0.009,5074,558,24.4,24.9,-0.814,0.009,61,11,4621.5,71536.5,288725.79033,1166108.6683099999]
["2025-07-28T09:30:59.000000000",6399.49,6425.0,1.15,1.25,0.142,0.008,3164,559,28.7,29.2,-0.858,0.008,89,15,2602.4,71536.5,157427.454,1166108.6683099999]
["2025-07-28T09:30:59.000000000",6399.49,6430.0,0.7,0.8,0.107,0.006,3222,1034,33.2,33.8,-0.894,0.006,32,4,1952.4,71536.5,122486.2386,1166108.6683099999]
["2025-07-28T09:30:59.000000000",6399.49,6435.0,0.45,0.55,0.079,0.005,2203,467,38.0,38.5,-0.922,0.005,22,3,1112.5,71536.5,69786.43845,1166108.6683099999]
["2025-07-28T09:30:59.000000000",6399.49,6440.0,0.3,0.35,0.058,0.004,3011,338,42.8,43.4,-0.943,0.004,7,3,1207.2,71536.5,76896.27184,1166108.6683099999]
["2025-07-28T09:30:59.000000000",6399.49,6445.0,0.2,0.25,0.042,0.003,2066,189,47.2,48.4,-0.959,0.003,34,1,630.0000000000001,71536.5,39011.29104,1166108.6683099999]
["2025-07-28T09:30:59.000000000",6399.49,6450.0,0.15,0.2,0.032,0.002,3348,204,51.8,53.4,-0.969,0.002,44,0,678.4,71536.5,42287.82992,1166108.6683099999]
["2025-07-28T09:30:59.000000000",6399.49,6455.0,0.1,0.15,0.024,0.002,3948,223,56.7,58.3,-0.977,0.002,10,0,791.5999999999999,71536.5,50402.38324,1166108.6683099999]
["2025-07-28T09:30:59.000000000",6399.49,6460.0,0.1,0.15,0.018,0.001,16403,164,61.7,63.3,-0.983,0.001,0,0,1640.3,71536.5,104970.83446999999,1166108.6683099999]
["2025-07-28T09:30:59.000000000",6399.49,6465.0,0.1,0.15,0.013,0.001,1068,81,66.7,68.3,-0.987,0.001,2,0,107.0,71536.5,6821.856340000001,1166108.6683099999]
["2025-07-28T09:30:59.000000000",6399.49,6470.0,0.05,0.1,0.011,0.001,1333,47,72.0,73.3,-0.99,0.001,20,0,135.3,71536.5,8402.530369999999,1166108.6683099999]
["2025-07-28T09:30:59.000000000",6399.49,6475.0,0.05,0.1,0.009,0.001,1274,62,76.7,78.3,-0.992,0.001,5,0,127.89999999999999,71536.5,8120.95281,1166108.6683099999]
["2025-07-28T09:30:59.000000000",6399.49,6480.0,0.05,0.1,0.007,0.001,1159,13,82.0,83.3,-0.994,0.001,30,0,118.9,71536.5,7225.02421,1166108.6683099999]
["2025-07-28T09:30:59.000000000",6399.49,6485.0,0.05,0.1,0.008,0.001,1359,8,86.6,88.3,-0.993,0.001,10,0,136.9,71536.5,8632.91201,1166108.6683099999]
["2025-07-28T09:30:59.000000000",6399.49,6490.0,0.05,0.1,0.008,0.001,475,476,91.8,93.3,-0.993,0.001,13,0,48.800000000000004,71536.5,2956.5643800000003,1166108.6683099999]
["2025-07-28T09:30:59.000000000",6399.49,6495.0,0.0,0.05,0.007,0.0,549,225,96.6,98.3,-0.993,0.0,4,0,0.0,71536.5,0.0,1166108.6683099999]
["2025-07-28T09:30:59.000000000",6399.49,6500.0,0.0,0.05,0.007,0.0,2892,3,102.0,103.2,-0.994,0.0,32,0,0.0,71536.5,0.0,1166108.6683099999]
["2025-07-28T09:30:59.000000000",6399.49,6505.0,0.0,0.05,0.004,0.0,69,0,103.5,108.2,-0.997,0.0,0,0,0.0,71536.5,0.0,1166108.6683099999]
["2025-07-28T09:30:59.000000000",6399.49,6510.0,0.0,0.05,0.002,0.0,301,3,108.5,113.2,-0.999,0.0,0,0,0.0,71536.5,0.0,1166108.6683099999]
["2025-07-28T09:30:59.000000000",6399.49,6515.0,0.0,0.05,0.0,0.0,208,0,113.4,118.2,-1.001,0.0,0,0,0.0,71536.5,0.0,1166108.6683099999]
["2025-07-28T09:30:59.000000000",6399.49,6520.0,0.0,0.05,0.0,0.0,396,6,118.4,126.2,-1.001,0.0,0,0,0.0,71536.5,0.0,1166108.6683099999]
["2025-07-28T09:30:59.000000000",6399.49,6525.0,0.0,0.05,0.002,0.0,579,0,123.4,130.9,-0.999,0.0,0,0,0.0,71536.5,0.0,1166108.6683099999]
["2025-07-28T09:30:59.000000000",6399.49,6530.0,0.0,0.05,0.002,0.0,13558,101,128.4,135.9,-0.999,0.0,0,0,0.0,71536.5,0.0,1166108.6683099999]
["2025-07-28T09:30:59.000000000",6399.49,6535.0,0.0,0.05,0.002,0.0,25,0,133.4,141.2,-0.999,0.0,0,0,0.0,71536.5,0.0,1166108.6683099999]
["2025-07-28T09:30:59.000000000",6399.49,6540.0,0.0,0.05,0.002,0.0,435,0,138.4,146.2,-0.999,0.0,0,0,0.0,71536.5,0.0,1166108.6683099999]
["2025-07-28T09:30:59.000000000",6399.49,6545.0,0.0,0.05,0.002,0.0,11,0,143.5,151.2,-0.999,0.0,0,0,0.0,71536.5,0.0,1166108.6683099999]
["2025-07-28T09:30:59.000000000",6399.49,6550.0,0.0,0.05,0.002,0.0,715,0,151.9,153.6,-0.999,0.0,5,0,0.0,71536.5,0.0,1166108.6683099999]
["2025-07-28T09:30:59.000000000",6399.49,6560.0,0.0,0.05,0.002,0.0,62,0,158.5,166.2,-0.999,0.0,0,0,0.0,71536.5,0.0,1166108.6683099999]
["2025-07-28T09:30:59.000000000",6399.49,6570.0,0.0,0.05,0.002,0.0,159,1,168.5,175.9,-0.999,0.0,0,0,0.0,71536.5,0.0,1166108.6683099999]
["2025-07-28T09:30:59.000000000",6399.49,6575.0,0.0,0.05,0.003,0.0,445,0,173.5,181.2,-0.998,0.0,0,0,0.0,71536.5,0.0,1166108.6683099999]
["2025-07-28T09:30:59.000000000",6399.49,6580.0,0.0,0.05,0.001,0.0,44,0,178.5,185.9,-0.999,0.0,0,0,0.0,71536.5,0.0,1166108.6683099999]
["2025-07-28T09:30:59.000000000",6399.49,6590.0,0.0,0.05,0.001,0.0,220,1,188.5,195.9,-0.999,0.0,0,0,0.0,71536.5,0.0,1166108.6683099999]
["2025-07-28T09:30:59.000000000",6399.49,6600.0,0.0,0.05,0.001,0.0,247,0,196.7,208.3,-1.0,0.0,0,0,0.0,71536.5,0.0,1166108.6683099999]
["2025-07-28T09:30:59.000000000",6399.49,6610.0,0.0,0.05,0.0,0.0,10,0,206.0,218.3,-1.001,0.0,0,0,0.0,71536.5,0.0,1166108.6683099999]
["2025-07-28T09:30:59.000000000",6399.49,6625.0,0.0,0.05,0.001,0.0,800,0,220.2,235.3,-1.0,0.0,0,0,0.0,71536.5,0.0,1166108.6683099999]
["2025-07-28T09:30:59.000000000",6399.49,6650.0,0.0,0.05,0.001,0.0,143,0,243.7,261.8,-1.0,0.0,1,0,0.0,71536.5,0.0,1166108.6683099999]
["2025-07-28T09:30:59.000000000",6399.49,6675.0,0.0,0.05,0.001,0.0,45,0,268.7,286.8,-1.0,0.0,0,0,0.0,71536.5,0.0,1166108.6683099999]
["2025-07-28T09:30:59.000000000",6399.49,6700.0,0.0,0.05,0.001,0.0,104,0,293.7,311.8,-1.0,0.0,0,0,0.0,71536.5,0.0,1166108.6683099999]
["2025-07-28T09:30:59.000000000",6399.49,6725.0,0.0,0.05,0.001,0.0,3,0,318.7,336.8,-1.0,0.0,0,0,0.0,71536.5,0.0,1166108.6683099999]
["2025-07-28T09:30:59.000000000",6399.49,6750.0,0.0,0.05,0.001,0.0,100,0,343.7,361.8,-1.0,0.0,0,0,0.0,71536.5,0.0,1166108.6683099999]
["2025-07-28T09:30:59.000000000",6399.49,6775.0,0.0,0.05,0.001,0.0,0,0,368.7,386.8,-1.0,0.0,0,0,0.0,71536.5,0.0,1166108.6683099999]
["2025-07-28T09:30:59.000000000",6399.49,6800.0,0.0,0.05,0.001,0.0,11,0,393.7,411.8,-1.0,0.0,0,0,0.0,71536.5,0.0,1166108.6683099999]
["2025-07-28T09:30:59.000000000",6399.49,6900.0,0.0,0.05,0.001,0.0,1,0,493.7,511.8,-1.0,0.0,0,0,0.0,71536.5,0.0,1166108.6683099999]
["2025-07-28T09:30:59.000000000",6399.49,7000.0,0.0,0.05,0.001,0.0,12,0,593.7,611.8,-1.0,0.0,0,0,0.0,71536.5,0.0,1166108.6683099999]
["2025-07-28T09:30:59.000000000",6399.49,7200.0,0.0,0.05,0.0,0.0,50,0,793.7,811.8,-1.0,0.0,0,0,0.0,71536.5,0.0,1166108.6683099999]
["2025-07-28T09:30:59.000000000",6399.49,7400.0,0.0,0.05,0.0,0.0,2,0,993.7,1011.8,-1.0,0.0,0,0,0.0,71536.5,0.0,1166108.6683099999]
["2025-07-28T09:31:11.000000000",6399.48,6150.0,247.3,249.2,0.999,0.0,221,10,0.0,0.05,-0.001,0.0,4615,13,0.0,73886.49999999999,0.0,1708833.9459599997]
["2025-07-28T09:31:11.000000000",6399.48,6155.0,241.0,245.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1199,8,0.0,73886.49999999999,0.0,1708833.9459599997]
["2025-07-28T09:31:11.000000000",6399.48,6160.0,237.4,239.2,0.999,0.0,97,0,0.0,0.05,-0.001,0.0,194,92,0.0,73886.49999999999,0.0,1708833.9459599997]
["2025-07-28T09:31:11.000000000",6399.48,6165.0,232.4,234.2,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,467,63,0.0,73886.49999999999,0.0,1708833.9459599997]
["2025-07-28T09:31:11.000000000",6399.48,6170.0,227.3,229.2,0.999,0.0,22,0,0.05,0.1,-0.001,0.0,332,7,0.0,73886.49999999999,0.0,1708833.9459599997]
["2025-07-28T09:31:11.000000000",6399.48,6175.0,222.3,224.2,0.998,0.0,147,0,0.0,0.1,-0.002,0.0,1718,6,0.0,73886.49999999999,0.0,1708833.9459599997]
["2025-07-28T09:31:11.000000000",6399.48,6180.0,217.4,219.2,0.997,0.0,60,0,0.05,0.1,-0.003,0.0,922,5,0.0,73886.49999999999,0.0,1708833.9459599997]
["2025-07-28T09:31:11.000000000",6399.48,6185.0,212.4,214.2,0.998,0.0,13,0,0.0,0.1,-0.002,0.0,310,2,0.0,73886.49999999999,0.0,1708833.9459599997]
["2025-07-28T09:31:11.000000000",6399.48,6190.0,207.5,209.2,0.998,0.0,80,0,0.0,0.1,-0.002,0.0,749,4,0.0,73886.49999999999,0.0,1708833.9459599997]
["2025-07-28T09:31:11.000000000",6399.48,6195.0,202.4,204.2,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,1026,0,0.0,73886.49999999999,0.0,1708833.9459599997]
["2025-07-28T09:31:11.000000000",6399.48,6200.0,197.4,199.2,0.997,0.0,231,1,0.05,0.1,-0.003,0.0,2360,18,0.0,73886.49999999999,0.0,1708833.9459599997]
["2025-07-28T09:31:11.000000000",6399.48,6205.0,192.5,194.2,0.996,0.0,40,0,0.05,0.1,-0.003,0.0,811,0,0.0,73886.49999999999,0.0,1708833.9459599997]
["2025-07-28T09:31:11.000000000",6399.48,6210.0,187.4,189.2,0.996,0.0,394,0,0.05,0.1,-0.003,0.0,783,3,0.0,73886.49999999999,0.0,1708833.9459599997]
["2025-07-28T09:31:11.000000000",6399.48,6215.0,182.5,184.2,0.996,0.0,24,0,0.05,0.1,-0.004,0.0,1754,1,0.0,73886.49999999999,0.0,1708833.9459599997]
["2025-07-28T09:31:11.000000000",6399.48,6220.0,177.4,179.2,0.996,0.0,73,0,0.05,0.1,-0.004,0.0,655,0,0.0,73886.49999999999,0.0,1708833.9459599997]
["2025-07-28T09:31:11.000000000",6399.48,6225.0,172.4,174.2,0.996,0.0,211,6,0.05,0.1,-0.004,0.0,2018,10,0.0,73886.49999999999,0.0,1708833.9459599997]
["2025-07-28T09:31:11.000000000",6399.48,6230.0,167.4,169.2,0.996,0.0,52,0,0.05,0.1,-0.004,0.0,1856,7,0.0,73886.49999999999,0.0,1708833.9459599997]
["2025-07-28T09:31:11.000000000",6399.48,6235.0,162.4,164.2,0.996,0.0,63,7,0.05,0.1,-0.004,0.0,302,26,0.0,73886.49999999999,0.0,1708833.9459599997]
["2025-07-28T09:31:11.000000000",6399.48,6240.0,157.4,159.2,0.996,0.0,471,2,0.05,0.1,-0.004,0.0,5867,16,0.0,73886.49999999999,0.0,1708833.9459599997]
["2025-07-28T09:31:11.000000000",6399.48,6245.0,152.4,154.2,0.995,0.0,24,0,0.05,0.15,-0.005,0.0,427,6,0.0,73886.49999999999,0.0,1708833.9459599997]
["2025-07-28T09:31:11.000000000",6399.48,6250.0,147.4,149.2,0.993,0.0,356,0,0.1,0.15,-0.006,0.0,5527,49,0.0,73886.49999999999,0.0,1708833.9459599997]
["2025-07-28T09:31:11.000000000",6399.48,6255.0,142.4,144.2,0.993,0.0,75,0,0.1,0.15,-0.007,0.0,1345,17,0.0,73886.49999999999,0.0,1708833.9459599997]
["2025-07-28T09:31:11.000000000",6399.48,6260.0,137.4,139.2,0.993,0.0,116,0,0.1,0.15,-0.007,0.0,1387,37,0.0,73886.49999999999,0.0,1708833.9459599997]
["2025-07-28T09:31:11.000000000",6399.48,6265.0,132.4,134.2,0.993,0.0,135,0,0.1,0.15,-0.007,0.0,822,35,0.0,73886.49999999999,0.0,1708833.9459599997]
["2025-07-28T09:31:11.000000000",6399.48,6270.0,127.4,129.2,0.993,0.0,225,0,0.1,0.15,-0.007,0.0,677,84,0.0,73886.49999999999,0.0,1708833.9459599997]
["2025-07-28T09:31:11.000000000",6399.48,6275.0,122.4,124.2,0.992,0.0,780,36,0.1,0.15,-0.007,0.0,1177,52,0.0,73886.49999999999,0.0,1708833.9459599997]
["2025-07-28T09:31:11.000000000",6399.48,6280.0,117.4,119.3,0.991,0.0,145,0,0.1,0.2,-0.009,0.0,2268,83,0.0,73886.49999999999,0.0,1708833.9459599997]
["2025-07-28T09:31:11.000000000",6399.48,6285.0,112.4,114.3,0.989,0.001,115,38,0.15,0.2,-0.01,0.001,1154,44,126.89999999999999,73886.49999999999,-6649.059719999999,1708833.9459599997]
["2025-07-28T09:31:11.000000000",6399.48,6290.0,107.6,109.3,0.989,0.001,569,0,0.15,0.2,-0.011,0.001,1275,13,184.40000000000003,73886.49999999999,-4518.03288,1708833.9459599997]
["2025-07-28T09:31:11.000000000",6399.48,6295.0,102.5,104.3,0.989,0.001,217,0,0.15,0.2,-0.011,0.001,1426,108,164.3,73886.49999999999,-7736.971319999999,1708833.9459599997]
["2025-07-28T09:31:11.000000000",6399.48,6300.0,97.7,99.1,0.986,0.001,1482,3,0.15,0.25,-0.014,0.001,3721,37,520.3000000000001,73886.49999999999,-14328.435719999998,1708833.9459599997]
["2025-07-28T09:31:11.000000000",6399.48,6305.0,93.1,94.3,0.985,0.001,172,2,0.2,0.25,-0.015,0.001,1441,47,161.3,73886.49999999999,-8120.94012,1708833.9459599997]
["2025-07-28T09:31:11.000000000",6399.48,6310.0,87.5,89.4,0.983,0.001,357,0,0.2,0.3,-0.017,0.001,1517,83,187.4,73886.49999999999,-7423.3968,1708833.9459599997]
["2025-07-28T09:31:11.000000000",6399.48,6315.0,82.6,84.4,0.981,0.001,208,0,0.25,0.3,-0.019,0.001,1115,81,132.29999999999998,73886.49999999999,-5804.32836,1708833.9459599997]
["2025-07-28T09:31:11.000000000",6399.48,6320.0,77.6,79.4,0.978,0.001,912,0,0.3,0.35,-0.022,0.001,1332,214,224.40000000000003,73886.49999999999,-2687.7816000000003,1708833.9459599997]
["2025-07-28T09:31:11.000000000",6399.48,6325.0,72.6,74.5,0.974,0.002,585,1,0.3,0.4,-0.026,0.002,1653,106,447.6,73886.49999999999,-13669.28928,1708833.9459599997]
["2025-07-28T09:31:11.000000000",6399.48,6330.0,68.3,69.5,0.97,0.002,747,14,0.35,0.45,-0.03,0.002,3051,157,759.6,73886.49999999999,-29488.80384,1708833.9459599997]
["2025-07-28T09:31:11.000000000",6399.48,6335.0,62.8,64.6,0.965,0.002,577,2,0.45,0.5,-0.034,0.002,1628,259,441.0,73886.49999999999,-13451.706960000003,1708833.9459599997]
["2025-07-28T09:31:11.000000000",6399.48,6340.0,58.6,59.1,0.958,0.003,531,1,0.5,0.6,-0.042,0.003,1822,333,705.9,73886.49999999999,-24785.18604,1708833.9459599997]
["2025-07-28T09:31:11.000000000",6399.48,6345.0,53.6,54.2,0.95,0.003,141,5,0.6,0.7,-0.05,0.003,1045,313,355.8,73886.49999999999,-17355.389760000002,1708833.9459599997]
["2025-07-28T09:31:11.000000000",6399.48,6350.0,48.8,49.3,0.939,0.004,1098,10,0.75,0.8,-0.061,0.004,3605,616,1881.2,73886.49999999999,-64173.98543999999,1708833.9459599997]
["2025-07-28T09:31:11.000000000",6399.48,6355.0,44.0,44.5,0.926,0.005,495,2,0.9,1.0,-0.074,0.005,1319,489,907.0,73886.49999999999,-26365.857599999992,1708833.9459599997]
["2025-07-28T09:31:11.000000000",6399.48,6360.0,39.2,39.8,0.906,0.006,1112,8,1.15,1.25,-0.093,0.006,2545,417,2194.2,73886.49999999999,-55022.72903999999,1708833.9459599997]
["2025-07-28T09:31:11.000000000",6399.48,6365.0,34.5,35.1,0.882,0.007,637,27,1.5,1.55,-0.118,0.007,1885,356,1765.4,73886.49999999999,-55905.857280000004,1708833.9459599997]
["2025-07-28T09:31:11.000000000",6399.48,6370.0,30.0,30.5,0.851,0.009,1684,10,1.9,2.0,-0.149,0.009,2476,499,3744.0,73886.49999999999,-45615.49344,1708833.9459599997]
["2025-07-28T09:31:11.000000000",6399.48,6375.0,25.6,26.1,0.811,0.01,1801,46,2.5,2.6,-0.188,0.01,1463,385,3264.0,73886.49999999999,21630.242400000003,1708833.9459599997]
["2025-07-28T09:31:11.000000000",6399.48,6380.0,21.5,21.9,0.762,0.012,1166,97,3.3,3.4,-0.236,0.012,1411,346,3092.4,73886.49999999999,-18814.471199999985,1708833.9459599997]
["2025-07-28T09:31:11.000000000",6399.48,6385.0,17.6,17.9,0.702,0.014,1554,77,4.4,4.5,-0.297,0.014,1588,443,4398.8,73886.49999999999,-3046.152479999994,1708833.9459599997]
["2025-07-28T09:31:11.000000000",6399.48,6390.0,14.0,14.3,0.632,0.015,3034,303,5.8,6.0,-0.367,0.015,1663,374,7045.5,73886.49999999999,131605.3062,1708833.9459599997]
["2025-07-28T09:31:11.000000000",6399.48,6395.0,10.9,11.1,0.555,0.016,1828,737,7.6,7.8,-0.445,0.016,787,499,4184.0,73886.49999999999,106589.73887999999,1708833.9459599997]
["2025-07-28T09:31:11.000000000",6399.48,6400.0,8.2,8.3,0.47,0.018,3573,1055,9.9,10.1,-0.53,0.018,1557,244,9233.999999999998,73886.49999999999,232224.33023999998,1708833.9459599997]
["2025-07-28T09:31:11.000000000",6399.48,6405.0,6.0,6.2,0.382,0.017,2384,545,12.7,12.9,-0.618,0.017,286,73,4539.000000000001,73886.49999999999,228243.85368,1708833.9459599997]
["2025-07-28T09:31:11.000000000",6399.48,6410.0,4.3,4.4,0.298,0.016,2046,518,15.9,16.2,-0.702,0.016,142,48,3500.8,73886.49999999999,194953.75872,1708833.9459599997]
["2025-07-28T09:31:11.000000000",6399.48,6415.0,2.95,3.1,0.225,0.014,2112,488,19.5,19.9,-0.774,0.014,97,9,3092.6000000000004,73886.49999999999,180529.3308,1708833.9459599997]
["2025-07-28T09:31:11.000000000",6399.48,6420.0,1.95,2.05,0.164,0.011,5074,794,23.5,24.0,-0.836,0.011,61,11,5648.5,73886.49999999999,352886.52563999995,1708833.9459599997]
["2025-07-28T09:31:11.000000000",6399.48,6425.0,1.25,1.35,0.115,0.009,3164,599,27.8,28.2,-0.885,0.009,89,15,2927.7,73886.49999999999,177105.609,1708833.9459599997]
["2025-07-28T09:31:11.000000000",6399.48,6430.0,0.8,0.85,0.079,0.007,3222,1227,32.3,32.8,-0.921,0.007,32,7,2277.8,73886.49999999999,142900.3884,1708833.9459599997]
["2025-07-28T09:31:11.000000000",6399.48,6435.0,0.5,0.55,0.053,0.005,2203,543,37.0,37.5,-0.947,0.005,22,3,1112.5,73886.49999999999,69786.3294,1708833.9459599997]
["2025-07-28T09:31:11.000000000",6399.48,6440.0,0.3,0.4,0.036,0.003,3011,427,41.8,42.3,-0.964,0.003,7,3,905.4,73886.49999999999,57672.113759999986,1708833.9459599997]
["2025-07-28T09:31:11.000000000",6399.48,6445.0,0.25,0.3,0.025,0.002,2066,205,46.1,47.9,-0.975,0.002,34,1,419.99999999999994,73886.49999999999,26007.486719999997,1708833.9459599997]
["2025-07-28T09:31:11.000000000",6399.48,6450.0,0.15,0.2,0.019,0.002,3348,219,50.7,53.3,-0.981,0.002,44,0,678.4,73886.49999999999,42287.76384,1708833.9459599997]
["2025-07-28T09:31:11.000000000",6399.48,6455.0,0.1,0.15,0.014,0.001,3948,238,55.6,58.3,-0.986,0.001,10,0,395.79999999999995,73886.49999999999,25201.15224,1708833.9459599997]
["2025-07-28T09:31:11.000000000",6399.48,6460.0,0.1,0.15,0.013,0.001,16403,164,61.0,63.3,-0.987,0.001,0,0,1640.3,73886.49999999999,104970.67044,1708833.9459599997]
["2025-07-28T09:31:11.000000000",6399.48,6465.0,0.1,0.15,0.012,0.001,1068,81,65.6,68.2,-0.988,0.001,2,0,107.0,73886.49999999999,6821.845679999999,1708833.9459599997]
["2025-07-28T09:31:11.000000000",6399.48,6470.0,0.05,0.1,0.008,0.001,1333,112,71.0,72.8,-0.992,0.001,20,0,135.3,73886.49999999999,8402.517239999997,1708833.9459599997]
["2025-07-28T09:31:11.000000000",6399.48,6475.0,0.05,0.1,0.007,0.001,1274,62,75.6,78.2,-0.993,0.001,5,0,127.89999999999999,73886.49999999999,8120.94012,1708833.9459599997]
["2025-07-28T09:31:11.000000000",6399.48,6480.0,0.05,0.1,0.007,0.001,1159,17,80.9,82.8,-0.993,0.001,30,0,118.9,73886.49999999999,7225.01292,1708833.9459599997]
["2025-07-28T09:31:11.000000000",6399.48,6485.0,0.05,0.1,0.007,0.001,1359,8,85.5,88.2,-0.993,0.001,10,0,136.9,73886.49999999999,8632.898519999999,1708833.9459599997]
["2025-07-28T09:31:11.000000000",6399.48,6490.0,0.05,0.1,0.006,0.0,475,488,90.9,92.7,-0.993,0.0,13,0,0.0,73886.49999999999,0.0,1708833.9459599997]
["2025-07-28T09:31:11.000000000",6399.48,6495.0,0.0,0.05,0.002,0.0,549,287,95.5,98.2,-0.997,0.0,4,0,0.0,73886.49999999999,0.0,1708833.9459599997]
["2025-07-28T09:31:11.000000000",6399.48,6500.0,0.0,0.05,0.002,0.0,2892,7,100.9,102.7,-0.997,0.0,32,0,0.0,73886.49999999999,0.0,1708833.9459599997]
["2025-07-28T09:31:11.000000000",6399.48,6505.0,0.0,0.05,0.002,0.0,69,0,104.5,109.1,-0.998,0.0,0,0,0.0,73886.49999999999,0.0,1708833.9459599997]
["2025-07-28T09:31:11.000000000",6399.48,6510.0,0.0,0.05,0.002,0.0,301,3,109.5,114.1,-0.998,0.0,0,0,0.0,73886.49999999999,0.0,1708833.9459599997]
["2025-07-28T09:31:11.000000000",6399.48,6515.0,0.0,0.05,0.002,0.0,208,0,114.5,119.1,-0.998,0.0,0,0,0.0,73886.49999999999,0.0,1708833.9459599997]
["2025-07-28T09:31:11.000000000",6399.48,6520.0,0.0,0.05,0.002,0.0,396,10,118.5,125.6,-0.998,0.0,0,0,0.0,73886.49999999999,0.0,1708833.9459599997]
["2025-07-28T09:31:11.000000000",6399.48,6525.0,0.0,0.05,0.002,0.0,579,0,123.5,130.8,-0.998,0.0,0,0,0.0,73886.49999999999,0.0,1708833.9459599997]
["2025-07-28T09:31:11.000000000",6399.48,6530.0,0.0,0.05,0.002,0.0,13558,101,128.5,135.8,-0.998,0.0,0,0,0.0,73886.49999999999,0.0,1708833.9459599997]
["2025-07-28T09:31:11.000000000",6399.48,6535.0,0.0,0.05,0.002,0.0,25,0,133.5,140.6,-0.998,0.0,0,0,0.0,73886.49999999999,0.0,1708833.9459599997]
["2025-07-28T09:31:11.000000000",6399.48,6540.0,0.0,0.05,0.002,0.0,435,0,138.5,145.6,-0.998,0.0,0,0,0.0,73886.49999999999,0.0,1708833.9459599997]
["2025-07-28T09:31:11.000000000",6399.48,6545.0,0.0,0.05,0.002,0.0,11,0,143.6,150.6,-0.998,0.0,0,0,0.0,73886.49999999999,0.0,1708833.9459599997]
["2025-07-28T09:31:11.000000000",6399.48,6550.0,0.0,0.05,0.002,0.0,715,0,150.9,152.7,-0.998,0.0,5,0,0.0,73886.49999999999,0.0,1708833.9459599997]
["2025-07-28T09:31:11.000000000",6399.48,6560.0,0.0,0.05,0.002,0.0,62,0,158.6,165.6,-0.998,0.0,0,0,0.0,73886.49999999999,0.0,1708833.9459599997]
["2025-07-28T09:31:11.000000000",6399.48,6570.0,0.0,0.05,0.002,0.0,159,1,168.6,175.8,-0.998,0.0,0,0,0.0,73886.49999999999,0.0,1708833.9459599997]
["2025-07-28T09:31:11.000000000",6399.48,6575.0,0.0,0.05,0.001,0.0,445,0,173.6,180.6,-0.998,0.0,0,0,0.0,73886.49999999999,0.0,1708833.9459599997]
["2025-07-28T09:31:11.000000000",6399.48,6580.0,0.0,0.05,0.001,0.0,44,0,178.6,185.8,-0.998,0.0,0,0,0.0,73886.49999999999,0.0,1708833.9459599997]
["2025-07-28T09:31:11.000000000",6399.48,6590.0,0.0,0.05,0.001,0.0,220,1,188.6,195.8,-0.998,0.0,0,0,0.0,73886.49999999999,0.0,1708833.9459599997]
["2025-07-28T09:31:11.000000000",6399.48,6600.0,0.0,0.05,0.001,0.0,247,0,196.8,208.2,-0.998,0.0,0,0,0.0,73886.49999999999,0.0,1708833.9459599997]
["2025-07-28T09:31:11.000000000",6399.48,6610.0,0.0,0.05,0.001,0.0,10,0,206.1,218.2,-0.999,0.0,0,0,0.0,73886.49999999999,0.0,1708833.9459599997]
["2025-07-28T09:31:11.000000000",6399.48,6625.0,0.0,0.05,0.001,0.0,800,0,219.7,234.3,-0.999,0.0,0,0,0.0,73886.49999999999,0.0,1708833.9459599997]
["2025-07-28T09:31:11.000000000",6399.48,6650.0,0.0,0.05,0.001,0.0,143,0,243.8,261.7,-0.999,0.0,1,0,0.0,73886.49999999999,0.0,1708833.9459599997]
["2025-07-28T09:31:11.000000000",6399.48,6675.0,0.0,0.05,0.001,0.0,45,0,268.8,286.7,-0.999,0.0,0,0,0.0,73886.49999999999,0.0,1708833.9459599997]
["2025-07-28T09:31:11.000000000",6399.48,6700.0,0.0,0.05,0.001,0.0,104,0,293.8,311.7,-0.999,0.0,0,0,0.0,73886.49999999999,0.0,1708833.9459599997]
["2025-07-28T09:31:11.000000000",6399.48,6725.0,0.0,0.05,0.001,0.0,3,0,318.8,336.7,-0.999,0.0,0,0,0.0,73886.49999999999,0.0,1708833.9459599997]
["2025-07-28T09:31:11.000000000",6399.48,6750.0,0.0,0.05,0.001,0.0,100,0,343.8,361.7,-0.999,0.0,0,0,0.0,73886.49999999999,0.0,1708833.9459599997]
["2025-07-28T09:31:11.000000000",6399.48,6775.0,0.0,0.05,0.001,0.0,0,0,368.8,386.7,-0.999,0.0,0,0,0.0,73886.49999999999,0.0,1708833.9459599997]
["2025-07-28T09:31:11.000000000",6399.48,6800.0,0.0,0.05,0.001,0.0,11,0,393.8,411.7,-0.999,0.0,0,0,0.0,73886.49999999999,0.0,1708833.9459599997]
["2025-07-28T09:31:11.000000000",6399.48,6900.0,0.0,0.05,0.001,0.0,1,0,493.8,511.7,-0.999,0.0,0,0,0.0,73886.49999999999,0.0,1708833.9459599997]
["2025-07-28T09:31:11.000000000",6399.48,7000.0,0.0,0.05,0.001,0.0,12,0,593.8,611.7,-0.999,0.0,0,0,0.0,73886.49999999999,0.0,1708833.9459599997]
["2025-07-28T09:31:11.000000000",6399.48,7200.0,0.0,0.05,0.0,0.0,50,0,793.7,811.7,-0.999,0.0,0,0,0.0,73886.49999999999,0.0,1708833.9459599997]
["2025-07-28T09:31:11.000000000",6399.48,7400.0,0.0,0.05,0.0,0.0,2,0,993.8,1011.7,-0.999,0.0,0,0,0.0,73886.49999999999,0.0,1708833.9459599997]
["2025-07-28T09:31:22.000000000",6400.56,6155.0,240.8,250.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1199,8,0.0,73454.79999999997,0.0,1802256.8836800004]
["2025-07-28T09:31:22.000000000",6400.56,6160.0,237.2,238.9,0.999,0.0,97,0,0.0,0.05,-0.001,0.0,194,92,0.0,73454.79999999997,0.0,1802256.8836800004]
["2025-07-28T09:31:22.000000000",6400.56,6165.0,232.2,233.9,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,467,106,0.0,73454.79999999997,0.0,1802256.8836800004]
["2025-07-28T09:31:22.000000000",6400.56,6170.0,227.2,228.9,0.999,0.0,22,0,0.0,0.1,-0.001,0.0,332,76,0.0,73454.79999999997,0.0,1802256.8836800004]
["2025-07-28T09:31:22.000000000",6400.56,6175.0,222.2,224.0,0.998,0.0,147,0,0.0,0.1,-0.002,0.0,1718,6,0.0,73454.79999999997,0.0,1802256.8836800004]
["2025-07-28T09:31:22.000000000",6400.56,6180.0,217.2,219.0,0.997,0.0,60,0,0.05,0.1,-0.003,0.0,922,5,0.0,73454.79999999997,0.0,1802256.8836800004]
["2025-07-28T09:31:22.000000000",6400.56,6185.0,212.2,214.0,0.998,0.0,13,0,0.0,0.1,-0.002,0.0,310,2,0.0,73454.79999999997,0.0,1802256.8836800004]
["2025-07-28T09:31:22.000000000",6400.56,6190.0,207.2,209.0,0.998,0.0,80,0,0.0,0.1,-0.002,0.0,749,4,0.0,73454.79999999997,0.0,1802256.8836800004]
["2025-07-28T09:31:22.000000000",6400.56,6195.0,202.2,204.0,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,1026,0,0.0,73454.79999999997,0.0,1802256.8836800004]
["2025-07-28T09:31:22.000000000",6400.56,6200.0,197.2,199.0,0.996,0.0,231,1,0.05,0.1,-0.003,0.0,2360,18,0.0,73454.79999999997,0.0,1802256.8836800004]
["2025-07-28T09:31:22.000000000",6400.56,6205.0,192.2,194.0,0.996,0.0,40,0,0.05,0.1,-0.003,0.0,811,0,0.0,73454.79999999997,0.0,1802256.8836800004]
["2025-07-28T09:31:22.000000000",6400.56,6210.0,187.2,189.0,0.996,0.0,394,0,0.05,0.1,-0.003,0.0,783,3,0.0,73454.79999999997,0.0,1802256.8836800004]
["2025-07-28T09:31:22.000000000",6400.56,6215.0,182.2,184.0,0.996,0.0,24,0,0.05,0.1,-0.004,0.0,1754,1,0.0,73454.79999999997,0.0,1802256.8836800004]
["2025-07-28T09:31:22.000000000",6400.56,6220.0,177.2,179.0,0.996,0.0,73,0,0.05,0.1,-0.004,0.0,655,0,0.0,73454.79999999997,0.0,1802256.8836800004]
["2025-07-28T09:31:22.000000000",6400.56,6225.0,172.2,174.0,0.996,0.0,211,6,0.05,0.1,-0.004,0.0,2018,10,0.0,73454.79999999997,0.0,1802256.8836800004]
["2025-07-28T09:31:22.000000000",6400.56,6230.0,167.2,169.0,0.996,0.0,52,0,0.05,0.1,-0.004,0.0,1856,7,0.0,73454.79999999997,0.0,1802256.8836800004]
["2025-07-28T09:31:22.000000000",6400.56,6235.0,162.2,164.0,0.996,0.0,63,7,0.05,0.1,-0.004,0.0,302,26,0.0,73454.79999999997,0.0,1802256.8836800004]
["2025-07-28T09:31:22.000000000",6400.56,6240.0,157.2,159.0,0.996,0.0,471,7,0.05,0.1,-0.004,0.0,5867,34,0.0,73454.79999999997,0.0,1802256.8836800004]
["2025-07-28T09:31:22.000000000",6400.56,6245.0,152.2,153.9,0.996,0.0,24,0,0.05,0.1,-0.004,0.0,427,16,0.0,73454.79999999997,0.0,1802256.8836800004]
["2025-07-28T09:31:22.000000000",6400.56,6250.0,147.2,148.9,0.993,0.0,356,0,0.1,0.15,-0.006,0.0,5527,50,0.0,73454.79999999997,0.0,1802256.8836800004]
["2025-07-28T09:31:22.000000000",6400.56,6255.0,142.2,144.0,0.993,0.0,75,0,0.1,0.15,-0.007,0.0,1345,17,0.0,73454.79999999997,0.0,1802256.8836800004]
["2025-07-28T09:31:22.000000000",6400.56,6260.0,137.2,138.9,0.993,0.0,116,5,0.1,0.15,-0.007,0.0,1387,47,0.0,73454.79999999997,0.0,1802256.8836800004]
["2025-07-28T09:31:22.000000000",6400.56,6265.0,132.2,134.0,0.993,0.0,135,0,0.1,0.15,-0.007,0.0,822,35,0.0,73454.79999999997,0.0,1802256.8836800004]
["2025-07-28T09:31:22.000000000",6400.56,6270.0,127.3,129.0,0.993,0.0,225,0,0.1,0.15,-0.007,0.0,677,84,0.0,73454.79999999997,0.0,1802256.8836800004]
["2025-07-28T09:31:22.000000000",6400.56,6275.0,122.8,124.0,0.992,0.0,780,36,0.1,0.15,-0.007,0.0,1177,54,0.0,73454.79999999997,0.0,1802256.8836800004]
["2025-07-28T09:31:22.000000000",6400.56,6280.0,117.3,119.0,0.992,0.0,145,0,0.1,0.15,-0.008,0.0,2268,90,0.0,73454.79999999997,0.0,1802256.8836800004]
["2025-07-28T09:31:22.000000000",6400.56,6285.0,112.8,114.0,0.989,0.001,115,38,0.15,0.2,-0.01,0.001,1154,44,126.89999999999999,73454.79999999997,-6650.18184,1802256.8836800004]
["2025-07-28T09:31:22.000000000",6400.56,6290.0,107.3,109.1,0.989,0.001,569,0,0.15,0.2,-0.011,0.001,1275,14,184.40000000000003,73454.79999999997,-4518.795360000001,1802256.8836800004]
["2025-07-28T09:31:22.000000000",6400.56,6295.0,102.3,104.1,0.989,0.001,217,0,0.15,0.2,-0.011,0.001,1426,109,164.3,73454.79999999997,-7738.277040000001,1802256.8836800004]
["2025-07-28T09:31:22.000000000",6400.56,6300.0,97.7,99.0,0.987,0.001,1482,3,0.15,0.25,-0.013,0.001,3721,50,520.3000000000001,73454.79999999997,-14330.853839999998,1802256.8836800004]
["2025-07-28T09:31:22.000000000",6400.56,6305.0,92.3,93.5,0.985,0.001,172,2,0.2,0.25,-0.015,0.001,1441,49,161.3,73454.79999999997,-8122.3106400000015,1802256.8836800004]
["2025-07-28T09:31:22.000000000",6400.56,6310.0,87.4,88.5,0.985,0.001,357,10,0.2,0.25,-0.015,0.001,1517,83,187.4,73454.79999999997,-7424.6496000000025,1802256.8836800004]
["2025-07-28T09:31:22.000000000",6400.56,6315.0,82.4,84.1,0.981,0.001,208,0,0.25,0.3,-0.019,0.001,1115,88,132.29999999999998,73454.79999999997,-5805.30792,1802256.8836800004]
["2025-07-28T09:31:22.000000000",6400.56,6320.0,77.4,79.1,0.979,0.001,912,0,0.25,0.35,-0.021,0.001,1332,376,224.40000000000003,73454.79999999997,-2688.235200000001,1802256.8836800004]
["2025-07-28T09:31:22.000000000",6400.56,6325.0,72.5,74.2,0.977,0.001,585,1,0.3,0.35,-0.023,0.001,1653,117,223.8,73454.79999999997,-6835.7980800000005,1802256.8836800004]
["2025-07-28T09:31:22.000000000",6400.56,6330.0,67.5,68.6,0.973,0.002,747,14,0.35,0.45,-0.027,0.002,3051,170,759.6,73454.79999999997,-29493.780480000005,1802256.8836800004]
["2025-07-28T09:31:22.000000000",6400.56,6335.0,62.6,64.4,0.967,0.002,577,2,0.4,0.5,-0.033,0.002,1628,262,441.0,73454.79999999997,-13453.977120000003,1802256.8836800004]
["2025-07-28T09:31:22.000000000",6400.56,6340.0,58.2,58.8,0.961,0.002,531,2,0.5,0.55,-0.039,0.002,1822,354,470.6,73454.79999999997,-16526.24592,1802256.8836800004]
["2025-07-28T09:31:22.000000000",6400.56,6345.0,53.3,53.9,0.953,0.003,141,5,0.6,0.65,-0.047,0.003,1045,371,355.8,73454.79999999997,-17358.318720000003,1802256.8836800004]
["2025-07-28T09:31:22.000000000",6400.56,6350.0,48.4,49.0,0.943,0.004,1098,10,0.75,0.8,-0.056,0.004,3605,746,1881.2,73454.79999999997,-64184.81567999999,1802256.8836800004]
["2025-07-28T09:31:22.000000000",6400.56,6355.0,43.6,44.2,0.93,0.004,495,3,0.9,0.95,-0.07,0.004,1319,619,725.6,73454.79999999997,-21096.245759999998,1802256.8836800004]
["2025-07-28T09:31:22.000000000",6400.56,6360.0,38.9,39.4,0.913,0.005,1112,34,1.15,1.2,-0.088,0.005,2545,589,1828.5,73454.79999999997,-45860.01239999999,1802256.8836800004]
["2025-07-28T09:31:22.000000000",6400.56,6365.0,34.2,34.7,0.889,0.007,637,27,1.45,1.55,-0.111,0.007,1885,418,1765.4,73454.79999999997,-55915.29216000001,1802256.8836800004]
["2025-07-28T09:31:22.000000000",6400.56,6370.0,29.7,30.2,0.861,0.008,1684,16,1.9,1.95,-0.139,0.008,2476,580,3328.0,73454.79999999997,-40553.94816000001,1802256.8836800004]
["2025-07-28T09:31:22.000000000",6400.56,6375.0,25.3,25.8,0.823,0.01,1801,48,2.45,2.55,-0.177,0.01,1463,494,3264.0,73454.79999999997,21633.89280000001,1802256.8836800004]
["2025-07-28T09:31:22.000000000",6400.56,6380.0,21.1,21.5,0.774,0.012,1166,121,3.2,3.4,-0.226,0.012,1411,455,3092.4,73454.79999999997,-18817.646399999987,1802256.8836800004]
["2025-07-28T09:31:22.000000000",6400.56,6385.0,17.3,17.6,0.716,0.014,1554,82,4.3,4.5,-0.284,0.014,1588,519,4398.8,73454.79999999997,-3046.666559999994,1802256.8836800004]
["2025-07-28T09:31:22.000000000",6400.56,6390.0,13.8,14.0,0.647,0.015,3034,422,5.8,6.0,-0.353,0.015,1663,463,7045.5,73454.79999999997,131627.51640000002,1802256.8836800004]
["2025-07-28T09:31:22.000000000",6400.56,6395.0,10.7,10.8,0.568,0.016,1828,871,7.6,7.8,-0.432,0.016,787,596,4184.0,73454.79999999997,106607.72736,1802256.8836800004]
["2025-07-28T09:31:22.000000000",6400.56,6400.0,8.0,8.2,0.484,0.018,3573,1235,10.0,10.2,-0.516,0.018,1557,376,9233.999999999998,73454.79999999997,232263.52128,1802256.8836800004]
["2025-07-28T09:31:22.000000000",6400.56,6405.0,5.8,6.0,0.393,0.018,2384,652,12.8,13.0,-0.607,0.018,286,89,4806.0,73454.79999999997,241710.74784,1802256.8836800004]
["2025-07-28T09:31:22.000000000",6400.56,6410.0,4.1,4.2,0.308,0.016,2046,666,16.0,16.3,-0.692,0.016,142,84,3500.8,73454.79999999997,194986.65984000007,1802256.8836800004]
["2025-07-28T09:31:22.000000000",6400.56,6415.0,2.8,2.9,0.233,0.014,2112,620,19.7,20.0,-0.767,0.014,97,10,3092.6000000000004,73454.79999999997,180559.79760000002,1802256.8836800004]
["2025-07-28T09:31:22.000000000",6400.56,6420.0,1.85,1.95,0.169,0.012,5074,1036,23.7,24.2,-0.831,0.012,61,11,6162.0,73454.79999999997,385032.08736,1802256.8836800004]
["2025-07-28T09:31:22.000000000",6400.56,6425.0,1.2,1.25,0.119,0.009,3164,702,28.0,28.5,-0.882,0.009,89,15,2927.7,73454.79999999997,177135.49800000002,1802256.8836800004]
["2025-07-28T09:31:22.000000000",6400.56,6430.0,0.75,0.8,0.08,0.007,3222,1304,32.5,33.1,-0.919,0.007,32,7,2277.8,73454.79999999997,142924.5048,1802256.8836800004]
["2025-07-28T09:31:22.000000000",6400.56,6435.0,0.45,0.55,0.053,0.005,2203,579,37.2,37.8,-0.946,0.005,22,3,1112.5,73454.79999999997,69798.10680000001,1802256.8836800004]
["2025-07-28T09:31:22.000000000",6400.56,6440.0,0.3,0.35,0.036,0.003,3011,501,41.0,43.5,-0.964,0.003,7,3,905.4,73454.79999999997,57681.846719999994,1802256.8836800004]
["2025-07-28T09:31:22.000000000",6400.56,6445.0,0.2,0.25,0.025,0.003,2066,226,46.4,48.1,-0.974,0.003,34,1,630.0000000000001,73454.79999999997,39017.813760000005,1802256.8836800004]
["2025-07-28T09:31:22.000000000",6400.56,6450.0,0.15,0.2,0.02,0.002,3348,293,50.9,53.2,-0.98,0.002,44,0,678.4,73454.79999999997,42294.900480000004,1802256.8836800004]
["2025-07-28T09:31:22.000000000",6400.56,6455.0,0.1,0.15,0.014,0.001,3948,253,55.8,58.3,-0.986,0.001,10,0,395.79999999999995,73454.79999999997,25205.405280000006,1802256.8836800004]
["2025-07-28T09:31:22.000000000",6400.56,6460.0,0.1,0.15,0.013,0.001,16403,165,61.0,63.3,-0.987,0.001,0,0,1640.3,73454.79999999997,104988.38568,1802256.8836800004]
["2025-07-28T09:31:22.000000000",6400.56,6465.0,0.1,0.15,0.012,0.001,1068,86,65.8,68.2,-0.987,0.001,2,0,107.0,73454.79999999997,6822.996960000001,1802256.8836800004]
["2025-07-28T09:31:22.000000000",6400.56,6470.0,0.05,0.1,0.008,0.001,1333,132,71.1,72.9,-0.992,0.001,20,0,135.3,73454.79999999997,8403.93528,1802256.8836800004]
["2025-07-28T09:31:22.000000000",6400.56,6475.0,0.05,0.1,0.007,0.001,1274,62,75.7,78.2,-0.992,0.001,5,0,127.89999999999999,73454.79999999997,8122.3106400000015,1802256.8836800004]
["2025-07-28T09:31:22.000000000",6400.56,6480.0,0.05,0.1,0.007,0.001,1159,17,81.1,82.9,-0.993,0.001,30,0,118.9,73454.79999999997,7226.23224,1802256.8836800004]
["2025-07-28T09:31:22.000000000",6400.56,6485.0,0.05,0.1,0.007,0.001,1359,18,85.7,88.2,-0.993,0.001,10,0,136.9,73454.79999999997,8634.355440000001,1802256.8836800004]
["2025-07-28T09:31:22.000000000",6400.56,6490.0,0.05,0.1,0.006,0.0,475,488,91.1,92.9,-0.993,0.0,13,0,0.0,73454.79999999997,0.0,1802256.8836800004]
["2025-07-28T09:31:22.000000000",6400.56,6495.0,0.0,0.05,0.002,0.0,549,318,95.7,98.2,-0.997,0.0,4,0,0.0,73454.79999999997,0.0,1802256.8836800004]
["2025-07-28T09:31:22.000000000",6400.56,6500.0,0.0,0.05,0.002,0.0,2892,9,101.2,102.9,-0.997,0.0,32,0,0.0,73454.79999999997,0.0,1802256.8836800004]
["2025-07-28T09:31:22.000000000",6400.56,6505.0,0.0,0.05,0.002,0.0,69,0,103.6,109.1,-0.998,0.0,0,0,0.0,73454.79999999997,0.0,1802256.8836800004]
["2025-07-28T09:31:22.000000000",6400.56,6510.0,0.0,0.05,0.002,0.0,301,3,108.8,114.1,-0.998,0.0,0,0,0.0,73454.79999999997,0.0,1802256.8836800004]
["2025-07-28T09:31:22.000000000",6400.56,6515.0,0.0,0.05,0.002,0.0,208,0,113.0,119.2,-0.998,0.0,0,0,0.0,73454.79999999997,0.0,1802256.8836800004]
["2025-07-28T09:31:22.000000000",6400.56,6520.0,0.0,0.05,0.002,0.0,396,10,118.0,124.2,-0.998,0.0,0,0,0.0,73454.79999999997,0.0,1802256.8836800004]
["2025-07-28T09:31:22.000000000",6400.56,6525.0,0.0,0.05,0.002,0.0,579,0,123.0,130.3,-0.998,0.0,0,0,0.0,73454.79999999997,0.0,1802256.8836800004]
["2025-07-28T09:31:22.000000000",6400.56,6530.0,0.0,0.05,0.002,0.0,13558,101,128.0,135.3,-0.998,0.0,0,0,0.0,73454.79999999997,0.0,1802256.8836800004]
["2025-07-28T09:31:22.000000000",6400.56,6535.0,0.0,0.05,0.002,0.0,25,0,133.0,140.6,-0.998,0.0,0,0,0.0,73454.79999999997,0.0,1802256.8836800004]
["2025-07-28T09:31:22.000000000",6400.56,6540.0,0.0,0.05,0.002,0.0,435,0,138.0,145.6,-0.998,0.0,0,0,0.0,73454.79999999997,0.0,1802256.8836800004]
["2025-07-28T09:31:22.000000000",6400.56,6545.0,0.0,0.05,0.002,0.0,11,0,143.1,150.6,-0.998,0.0,0,0,0.0,73454.79999999997,0.0,1802256.8836800004]
["2025-07-28T09:31:22.000000000",6400.56,6550.0,0.0,0.05,0.002,0.0,715,0,151.2,152.9,-0.998,0.0,5,0,0.0,73454.79999999997,0.0,1802256.8836800004]
["2025-07-28T09:31:22.000000000",6400.56,6560.0,0.0,0.05,0.002,0.0,62,0,158.1,165.6,-0.998,0.0,0,0,0.0,73454.79999999997,0.0,1802256.8836800004]
["2025-07-28T09:31:22.000000000",6400.56,6570.0,0.0,0.05,0.002,0.0,159,1,168.1,175.3,-0.998,0.0,0,0,0.0,73454.79999999997,0.0,1802256.8836800004]
["2025-07-28T09:31:22.000000000",6400.56,6575.0,0.0,0.05,0.002,0.0,445,0,173.1,180.6,-0.998,0.0,0,0,0.0,73454.79999999997,0.0,1802256.8836800004]
["2025-07-28T09:31:22.000000000",6400.56,6580.0,0.0,0.05,0.001,0.0,44,0,178.1,185.3,-0.998,0.0,0,0,0.0,73454.79999999997,0.0,1802256.8836800004]
["2025-07-28T09:31:22.000000000",6400.56,6590.0,0.0,0.05,0.001,0.0,220,1,188.1,195.3,-0.998,0.0,0,0,0.0,73454.79999999997,0.0,1802256.8836800004]
["2025-07-28T09:31:22.000000000",6400.56,6600.0,0.0,0.05,0.001,0.0,247,0,196.8,208.2,-0.998,0.0,0,0,0.0,73454.79999999997,0.0,1802256.8836800004]
["2025-07-28T09:31:22.000000000",6400.56,6610.0,0.0,0.05,0.001,0.0,10,0,206.1,218.2,-0.998,0.0,0,0,0.0,73454.79999999997,0.0,1802256.8836800004]
["2025-07-28T09:31:22.000000000",6400.56,6625.0,0.0,0.05,0.001,0.0,800,0,219.4,234.1,-0.999,0.0,0,0,0.0,73454.79999999997,0.0,1802256.8836800004]
["2025-07-28T09:31:22.000000000",6400.56,6650.0,0.0,0.05,0.001,0.0,143,0,243.8,261.7,-0.999,0.0,1,0,0.0,73454.79999999997,0.0,1802256.8836800004]
["2025-07-28T09:31:22.000000000",6400.56,6675.0,0.0,0.05,0.001,0.0,45,0,268.8,286.7,-0.999,0.0,0,0,0.0,73454.79999999997,0.0,1802256.8836800004]
["2025-07-28T09:31:22.000000000",6400.56,6700.0,0.0,0.05,0.001,0.0,104,0,293.8,311.7,-0.999,0.0,0,0,0.0,73454.79999999997,0.0,1802256.8836800004]
["2025-07-28T09:31:22.000000000",6400.56,6725.0,0.0,0.05,0.001,0.0,3,0,318.8,336.7,-0.999,0.0,0,0,0.0,73454.79999999997,0.0,1802256.8836800004]
["2025-07-28T09:31:22.000000000",6400.56,6750.0,0.0,0.05,0.001,0.0,100,0,343.8,361.7,-0.999,0.0,0,0,0.0,73454.79999999997,0.0,1802256.8836800004]
["2025-07-28T09:31:22.000000000",6400.56,6775.0,0.0,0.05,0.001,0.0,0,0,368.8,386.7,-0.999,0.0,0,0,0.0,73454.79999999997,0.0,1802256.8836800004]
["2025-07-28T09:31:22.000000000",6400.56,6800.0,0.0,0.05,0.001,0.0,11,0,393.8,411.7,-0.999,0.0,0,0,0.0,73454.79999999997,0.0,1802256.8836800004]
["2025-07-28T09:31:22.000000000",6400.56,6900.0,0.0,0.05,0.001,0.0,1,0,493.8,511.7,-0.999,0.0,0,0,0.0,73454.79999999997,0.0,1802256.8836800004]
["2025-07-28T09:31:22.000000000",6400.56,7000.0,0.0,0.05,0.001,0.0,12,0,593.8,611.7,-0.999,0.0,0,0,0.0,73454.79999999997,0.0,1802256.8836800004]
["2025-07-28T09:31:22.000000000",6400.56,7200.0,0.0,0.05,0.0,0.0,50,0,793.8,811.7,-0.999,0.0,0,0,0.0,73454.79999999997,0.0,1802256.8836800004]
["2025-07-28T09:31:22.000000000",6400.56,7400.0,0.0,0.05,0.0,0.0,2,0,993.8,1011.7,-0.999,0.0,0,0,0.0,73454.79999999997,0.0,1802256.8836800004]
["2025-07-28T09:31:22.000000000",6400.56,7600.0,0.0,0.05,0.0,0.0,38,0,1193.8,1211.7,-0.999,0.0,0,0,0.0,73454.79999999997,0.0,1802256.8836800004]
["2025-07-28T09:31:34.000000000",6398.31,6150.0,246.8,248.1,0.999,0.0,221,10,0.0,0.05,-0.001,0.0,4615,24,0.0,74071.39999999998,0.0,1690651.0445400006]
["2025-07-28T09:31:34.000000000",6398.31,6155.0,241.8,249.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1199,10,0.0,74071.39999999998,0.0,1690651.0445400006]
["2025-07-28T09:31:34.000000000",6398.31,6160.0,236.8,238.1,0.999,0.0,97,0,0.0,0.05,-0.001,0.0,194,92,0.0,74071.39999999998,0.0,1690651.0445400006]
["2025-07-28T09:31:34.000000000",6398.31,6165.0,231.9,233.1,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,467,110,0.0,74071.39999999998,0.0,1690651.0445400006]
["2025-07-28T09:31:34.000000000",6398.31,6170.0,226.9,228.1,0.998,0.0,22,0,0.0,0.1,-0.002,0.0,332,150,0.0,74071.39999999998,0.0,1690651.0445400006]
["2025-07-28T09:31:34.000000000",6398.31,6175.0,221.9,223.1,0.998,0.0,147,0,0.0,0.1,-0.002,0.0,1718,6,0.0,74071.39999999998,0.0,1690651.0445400006]
["2025-07-28T09:31:34.000000000",6398.31,6180.0,216.9,218.1,0.997,0.0,60,0,0.05,0.1,-0.003,0.0,922,5,0.0,74071.39999999998,0.0,1690651.0445400006]
["2025-07-28T09:31:34.000000000",6398.31,6185.0,211.9,213.1,0.998,0.0,13,0,0.0,0.1,-0.002,0.0,310,3,0.0,74071.39999999998,0.0,1690651.0445400006]
["2025-07-28T09:31:34.000000000",6398.31,6190.0,206.9,208.1,0.997,0.0,80,0,0.05,0.1,-0.003,0.0,749,4,0.0,74071.39999999998,0.0,1690651.0445400006]
["2025-07-28T09:31:34.000000000",6398.31,6195.0,201.9,203.1,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,1026,0,0.0,74071.39999999998,0.0,1690651.0445400006]
["2025-07-28T09:31:34.000000000",6398.31,6200.0,196.9,198.1,0.997,0.0,231,1,0.05,0.1,-0.003,0.0,2360,18,0.0,74071.39999999998,0.0,1690651.0445400006]
["2025-07-28T09:31:34.000000000",6398.31,6205.0,191.9,193.1,0.996,0.0,40,0,0.05,0.1,-0.003,0.0,811,0,0.0,74071.39999999998,0.0,1690651.0445400006]
["2025-07-28T09:31:34.000000000",6398.31,6210.0,186.9,188.1,0.996,0.0,394,0,0.05,0.1,-0.003,0.0,783,3,0.0,74071.39999999998,0.0,1690651.0445400006]
["2025-07-28T09:31:34.000000000",6398.31,6215.0,181.9,183.1,0.996,0.0,24,0,0.05,0.1,-0.004,0.0,1754,1,0.0,74071.39999999998,0.0,1690651.0445400006]
["2025-07-28T09:31:34.000000000",6398.31,6220.0,176.9,178.1,0.996,0.0,73,0,0.05,0.1,-0.004,0.0,655,0,0.0,74071.39999999998,0.0,1690651.0445400006]
["2025-07-28T09:31:34.000000000",6398.31,6225.0,171.9,173.1,0.996,0.0,211,6,0.05,0.1,-0.004,0.0,2018,11,0.0,74071.39999999998,0.0,1690651.0445400006]
["2025-07-28T09:31:34.000000000",6398.31,6230.0,166.9,168.1,0.996,0.0,52,0,0.05,0.1,-0.004,0.0,1856,27,0.0,74071.39999999998,0.0,1690651.0445400006]
["2025-07-28T09:31:34.000000000",6398.31,6235.0,161.9,163.1,0.996,0.0,63,7,0.05,0.1,-0.004,0.0,302,28,0.0,74071.39999999998,0.0,1690651.0445400006]
["2025-07-28T09:31:34.000000000",6398.31,6240.0,156.9,158.1,0.996,0.0,471,7,0.05,0.1,-0.004,0.0,5867,60,0.0,74071.39999999998,0.0,1690651.0445400006]
["2025-07-28T09:31:34.000000000",6398.31,6245.0,151.9,153.1,0.995,0.0,24,0,0.05,0.15,-0.005,0.0,427,28,0.0,74071.39999999998,0.0,1690651.0445400006]
["2025-07-28T09:31:34.000000000",6398.31,6250.0,146.9,148.1,0.993,0.0,356,0,0.1,0.15,-0.006,0.0,5527,50,0.0,74071.39999999998,0.0,1690651.0445400006]
["2025-07-28T09:31:34.000000000",6398.31,6255.0,141.9,143.1,0.993,0.0,75,0,0.1,0.15,-0.007,0.0,1345,17,0.0,74071.39999999998,0.0,1690651.0445400006]
["2025-07-28T09:31:34.000000000",6398.31,6260.0,136.9,138.1,0.993,0.0,116,5,0.1,0.15,-0.007,0.0,1387,47,0.0,74071.39999999998,0.0,1690651.0445400006]
["2025-07-28T09:31:34.000000000",6398.31,6265.0,131.9,133.1,0.993,0.0,135,0,0.1,0.15,-0.007,0.0,822,35,0.0,74071.39999999998,0.0,1690651.0445400006]
["2025-07-28T09:31:34.000000000",6398.31,6270.0,126.9,128.1,0.993,0.0,225,0,0.1,0.15,-0.007,0.0,677,112,0.0,74071.39999999998,0.0,1690651.0445400006]
["2025-07-28T09:31:34.000000000",6398.31,6275.0,121.9,122.7,0.992,0.0,780,36,0.1,0.15,-0.007,0.0,1177,87,0.0,74071.39999999998,0.0,1690651.0445400006]
["2025-07-28T09:31:34.000000000",6398.31,6280.0,116.9,118.2,0.991,0.0,145,0,0.1,0.2,-0.009,0.0,2268,100,0.0,74071.39999999998,0.0,1690651.0445400006]
["2025-07-28T09:31:34.000000000",6398.31,6285.0,112.0,112.7,0.989,0.001,115,38,0.15,0.2,-0.01,0.001,1154,45,126.89999999999999,74071.39999999998,-6647.84409,1690651.0445400006]
["2025-07-28T09:31:34.000000000",6398.31,6290.0,107.0,108.2,0.989,0.001,569,0,0.15,0.2,-0.011,0.001,1275,15,184.40000000000003,74071.39999999998,-4517.206860000001,1690651.0445400006]
["2025-07-28T09:31:34.000000000",6398.31,6295.0,102.0,103.2,0.989,0.001,217,0,0.15,0.2,-0.011,0.001,1426,129,164.3,74071.39999999998,-7735.556790000001,1690651.0445400006]
["2025-07-28T09:31:34.000000000",6398.31,6300.0,97.2,97.6,0.986,0.001,1482,4,0.2,0.25,-0.014,0.001,3721,66,520.3000000000001,74071.39999999998,-14325.81609,1690651.0445400006]
["2025-07-28T09:31:34.000000000",6398.31,6305.0,92.2,92.6,0.985,0.001,172,2,0.2,0.25,-0.015,0.001,1441,54,161.3,74071.39999999998,-8119.455390000001,1690651.0445400006]
["2025-07-28T09:31:34.000000000",6398.31,6310.0,87.2,87.6,0.982,0.001,357,10,0.25,0.3,-0.018,0.001,1517,85,187.4,74071.39999999998,-7422.039600000001,1690651.0445400006]
["2025-07-28T09:31:34.000000000",6398.31,6315.0,82.1,83.3,0.981,0.001,208,0,0.25,0.3,-0.019,0.001,1115,94,132.29999999999998,74071.39999999998,-5803.267170000001,1690651.0445400006]
["2025-07-28T09:31:34.000000000",6398.31,6320.0,77.1,78.3,0.978,0.001,912,0,0.3,0.35,-0.022,0.001,1332,455,224.40000000000003,74071.39999999998,-2687.290200000001,1690651.0445400006]
["2025-07-28T09:31:34.000000000",6398.31,6325.0,72.2,73.4,0.975,0.002,585,1,0.3,0.4,-0.025,0.002,1653,161,447.6,74071.39999999998,-13666.790160000004,1690651.0445400006]
["2025-07-28T09:31:34.000000000",6398.31,6330.0,67.2,68.2,0.971,0.002,747,14,0.4,0.45,-0.029,0.002,3051,173,759.6,74071.39999999998,-29483.412480000006,1690651.0445400006]
["2025-07-28T09:31:34.000000000",6398.31,6335.0,62.3,63.5,0.965,0.002,577,2,0.45,0.5,-0.034,0.002,1628,303,441.0,74071.39999999998,-13449.247620000004,1690651.0445400006]
["2025-07-28T09:31:34.000000000",6398.31,6340.0,57.4,58.0,0.958,0.003,531,2,0.55,0.6,-0.042,0.003,1822,443,705.9,74071.39999999998,-24780.654630000005,1690651.0445400006]
["2025-07-28T09:31:34.000000000",6398.31,6345.0,52.5,53.1,0.951,0.003,141,5,0.6,0.7,-0.049,0.003,1045,394,355.8,74071.39999999998,-17352.216720000004,1690651.0445400006]
["2025-07-28T09:31:34.000000000",6398.31,6350.0,47.7,48.2,0.94,0.004,1098,10,0.75,0.85,-0.06,0.004,3605,875,1881.2,74071.39999999998,-64162.25267999999,1690651.0445400006]
["2025-07-28T09:31:34.000000000",6398.31,6355.0,42.9,43.4,0.926,0.005,495,3,0.95,1.0,-0.073,0.005,1319,768,907.0,74071.39999999998,-26361.0372,1690651.0445400006]
["2025-07-28T09:31:34.000000000",6398.31,6360.0,38.2,38.6,0.908,0.006,1112,37,1.2,1.25,-0.092,0.006,2545,688,2194.2,74071.39999999998,-55012.66938,1690651.0445400006]
["2025-07-28T09:31:34.000000000",6398.31,6365.0,33.5,33.9,0.884,0.007,637,28,1.55,1.6,-0.116,0.007,1885,496,1765.4,74071.39999999998,-55895.63616,1690651.0445400006]
["2025-07-28T09:31:34.000000000",6398.31,6370.0,29.0,29.4,0.852,0.009,1684,16,2.0,2.1,-0.148,0.009,2476,646,3744.0,74071.39999999998,-45607.153679999996,1690651.0445400006]
["2025-07-28T09:31:34.000000000",6398.31,6375.0,24.6,25.0,0.813,0.01,1801,63,2.65,2.7,-0.186,0.01,1463,663,3264.0,74071.39999999998,21626.28780000001,1690651.0445400006]
["2025-07-28T09:31:34.000000000",6398.31,6380.0,20.6,20.9,0.762,0.012,1166,153,3.5,3.6,-0.238,0.012,1411,506,3092.4,74071.39999999998,-18811.03139999999,1690651.0445400006]
["2025-07-28T09:31:34.000000000",6398.31,6385.0,16.8,17.0,0.701,0.014,1554,91,4.6,4.8,-0.299,0.014,1588,593,4398.8,74071.39999999998,-3045.5955599999947,1690651.0445400006]
["2025-07-28T09:31:34.000000000",6398.31,6390.0,13.4,13.5,0.629,0.016,3034,473,6.1,6.3,-0.37,0.016,1663,691,7515.2,74071.39999999998,140353.32816000003,1690651.0445400006]
["2025-07-28T09:31:34.000000000",6398.31,6395.0,10.3,10.4,0.55,0.017,1828,944,8.1,8.2,-0.45,0.017,787,650,4445.5,74071.39999999998,113230.89207,1690651.0445400006]
["2025-07-28T09:31:34.000000000",6398.31,6400.0,7.7,7.9,0.464,0.018,3573,1436,10.5,10.7,-0.536,0.018,1557,490,9233.999999999998,74071.39999999998,232181.87327999997,1690651.0445400006]
["2025-07-28T09:31:34.000000000",6398.31,6405.0,5.6,5.8,0.375,0.017,2384,918,13.3,13.6,-0.625,0.017,286,106,4539.000000000001,74071.39999999998,228202.12446000002,1690651.0445400006]
["2025-07-28T09:31:34.000000000",6398.31,6410.0,4.0,4.1,0.293,0.016,2046,823,16.6,17.0,-0.707,0.016,142,90,3500.8,74071.39999999998,194918.11584000007,1690651.0445400006]
["2025-07-28T09:31:34.000000000",6398.31,6415.0,2.75,2.8,0.22,0.013,2112,840,20.3,20.7,-0.779,0.013,97,12,2871.7,74071.39999999998,167603.73045000003,1690651.0445400006]
["2025-07-28T09:31:34.000000000",6398.31,6420.0,1.8,1.9,0.16,0.011,5074,1161,24.4,24.9,-0.84,0.011,61,11,5648.5,74071.39999999998,352822.00833000004,1690651.0445400006]
["2025-07-28T09:31:34.000000000",6398.31,6425.0,1.15,1.2,0.112,0.009,3164,798,28.7,29.2,-0.888,0.009,89,16,2927.7,74071.39999999998,177073.22925,1690651.0445400006]
["2025-07-28T09:31:34.000000000",6398.31,6430.0,0.7,0.8,0.075,0.006,3222,1383,33.3,33.8,-0.925,0.006,32,7,1952.4,74071.39999999998,122463.6534,1690651.0445400006]
["2025-07-28T09:31:34.000000000",6398.31,6435.0,0.45,0.5,0.051,0.005,2203,593,38.0,38.6,-0.949,0.005,22,3,1112.5,74071.39999999998,69773.57055,1690651.0445400006]
["2025-07-28T09:31:34.000000000",6398.31,6440.0,0.3,0.35,0.035,0.003,3011,579,42.4,43.5,-0.964,0.003,7,3,905.4,74071.39999999998,57661.56971999999,1690651.0445400006]
["2025-07-28T09:31:34.000000000",6398.31,6445.0,0.2,0.25,0.025,0.002,2066,252,47.2,48.4,-0.975,0.002,34,1,419.99999999999994,74071.39999999998,26002.73184,1690651.0445400006]
["2025-07-28T09:31:34.000000000",6398.31,6450.0,0.15,0.2,0.019,0.002,3348,311,52.4,53.4,-0.981,0.002,44,0,678.4,74071.39999999998,42280.032479999994,1690651.0445400006]
["2025-07-28T09:31:34.000000000",6398.31,6455.0,0.1,0.15,0.014,0.001,3948,312,56.9,58.3,-0.986,0.001,10,0,395.79999999999995,74071.39999999998,25196.54478,1690651.0445400006]
["2025-07-28T09:31:34.000000000",6398.31,6460.0,0.1,0.15,0.013,0.001,16403,174,61.8,63.3,-0.987,0.001,0,0,1640.3,74071.39999999998,104951.47893000001,1690651.0445400006]
["2025-07-28T09:31:34.000000000",6398.31,6465.0,0.1,0.15,0.012,0.001,1068,91,66.8,68.3,-0.988,0.001,2,0,107.0,74071.39999999998,6820.598460000001,1690651.0445400006]
["2025-07-28T09:31:34.000000000",6398.31,6470.0,0.05,0.1,0.008,0.001,1333,186,72.1,73.3,-0.992,0.001,20,0,135.3,74071.39999999998,8400.981029999999,1690651.0445400006]
["2025-07-28T09:31:34.000000000",6398.31,6475.0,0.05,0.1,0.007,0.001,1274,62,76.8,78.3,-0.993,0.001,5,0,127.89999999999999,74071.39999999998,8119.455390000001,1690651.0445400006]
["2025-07-28T09:31:34.000000000",6398.31,6480.0,0.05,0.1,0.007,0.001,1159,20,82.0,83.3,-0.993,0.001,30,0,118.9,74071.39999999998,7223.691990000001,1690651.0445400006]
["2025-07-28T09:31:34.000000000",6398.31,6485.0,0.05,0.1,0.007,0.001,1359,19,86.8,88.3,-0.993,0.001,10,0,136.9,74071.39999999998,8631.32019,1690651.0445400006]
["2025-07-28T09:31:34.000000000",6398.31,6490.0,0.05,0.1,0.006,0.0,475,490,92.0,93.2,-0.993,0.0,13,0,0.0,74071.39999999998,0.0,1690651.0445400006]
["2025-07-28T09:31:34.000000000",6398.31,6495.0,0.0,0.05,0.002,0.0,549,345,96.8,98.2,-0.997,0.0,4,0,0.0,74071.39999999998,0.0,1690651.0445400006]
["2025-07-28T09:31:34.000000000",6398.31,6500.0,0.0,0.05,0.002,0.0,2892,9,102.0,103.2,-0.997,0.0,32,0,0.0,74071.39999999998,0.0,1690651.0445400006]
["2025-07-28T09:31:34.000000000",6398.31,6505.0,0.0,0.05,0.002,0.0,69,2,104.1,108.2,-0.998,0.0,0,0,0.0,74071.39999999998,0.0,1690651.0445400006]
["2025-07-28T09:31:34.000000000",6398.31,6510.0,0.0,0.05,0.002,0.0,301,3,109.1,113.2,-0.998,0.0,0,0,0.0,74071.39999999998,0.0,1690651.0445400006]
["2025-07-28T09:31:34.000000000",6398.31,6515.0,0.0,0.05,0.002,0.0,208,0,114.1,118.2,-0.998,0.0,0,0,0.0,74071.39999999998,0.0,1690651.0445400006]
["2025-07-28T09:31:34.000000000",6398.31,6520.0,0.0,0.05,0.002,0.0,396,10,119.1,123.2,-0.998,0.0,0,0,0.0,74071.39999999998,0.0,1690651.0445400006]
["2025-07-28T09:31:34.000000000",6398.31,6525.0,0.0,0.05,0.002,0.0,579,0,124.1,132.0,-0.998,0.0,0,0,0.0,74071.39999999998,0.0,1690651.0445400006]
["2025-07-28T09:31:34.000000000",6398.31,6530.0,0.0,0.05,0.002,0.0,13558,101,129.1,137.0,-0.998,0.0,0,0,0.0,74071.39999999998,0.0,1690651.0445400006]
["2025-07-28T09:31:34.000000000",6398.31,6535.0,0.0,0.05,0.002,0.0,25,0,134.1,141.1,-0.998,0.0,0,0,0.0,74071.39999999998,0.0,1690651.0445400006]
["2025-07-28T09:31:34.000000000",6398.31,6540.0,0.0,0.05,0.002,0.0,435,0,139.1,146.1,-0.998,0.0,0,0,0.0,74071.39999999998,0.0,1690651.0445400006]
["2025-07-28T09:31:34.000000000",6398.31,6545.0,0.0,0.05,0.002,0.0,11,0,144.1,151.1,-0.998,0.0,0,0,0.0,74071.39999999998,0.0,1690651.0445400006]
["2025-07-28T09:31:34.000000000",6398.31,6550.0,0.0,0.05,0.002,0.0,715,0,152.0,153.8,-0.998,0.0,5,0,0.0,74071.39999999998,0.0,1690651.0445400006]
["2025-07-28T09:31:34.000000000",6398.31,6560.0,0.0,0.05,0.002,0.0,62,0,159.1,166.1,-0.998,0.0,0,0,0.0,74071.39999999998,0.0,1690651.0445400006]
["2025-07-28T09:31:34.000000000",6398.31,6570.0,0.0,0.05,0.002,0.0,159,1,169.1,177.0,-0.998,0.0,0,0,0.0,74071.39999999998,0.0,1690651.0445400006]
["2025-07-28T09:31:34.000000000",6398.31,6575.0,0.0,0.05,0.001,0.0,445,0,174.1,181.1,-0.998,0.0,0,0,0.0,74071.39999999998,0.0,1690651.0445400006]
["2025-07-28T09:31:34.000000000",6398.31,6580.0,0.0,0.05,0.001,0.0,44,0,179.1,187.0,-0.998,0.0,0,0,0.0,74071.39999999998,0.0,1690651.0445400006]
["2025-07-28T09:31:34.000000000",6398.31,6590.0,0.0,0.05,0.001,0.0,220,1,189.1,197.0,-0.998,0.0,0,0,0.0,74071.39999999998,0.0,1690651.0445400006]
["2025-07-28T09:31:34.000000000",6398.31,6600.0,0.0,0.05,0.001,0.0,247,0,196.8,208.2,-0.998,0.0,0,0,0.0,74071.39999999998,0.0,1690651.0445400006]
["2025-07-28T09:31:34.000000000",6398.31,6610.0,0.0,0.05,0.001,0.0,10,0,206.1,218.2,-0.999,0.0,0,0,0.0,74071.39999999998,0.0,1690651.0445400006]
["2025-07-28T09:31:34.000000000",6398.31,6625.0,0.0,0.05,0.001,0.0,800,0,220.4,235.7,-0.999,0.0,0,0,0.0,74071.39999999998,0.0,1690651.0445400006]
["2025-07-28T09:31:34.000000000",6398.31,6650.0,0.0,0.05,0.001,0.0,143,0,243.8,261.7,-0.999,0.0,1,0,0.0,74071.39999999998,0.0,1690651.0445400006]
["2025-07-28T09:31:34.000000000",6398.31,6675.0,0.0,0.05,0.001,0.0,45,0,268.8,286.7,-0.999,0.0,0,0,0.0,74071.39999999998,0.0,1690651.0445400006]
["2025-07-28T09:31:34.000000000",6398.31,6700.0,0.0,0.05,0.001,0.0,104,0,293.8,311.7,-0.999,0.0,0,0,0.0,74071.39999999998,0.0,1690651.0445400006]
["2025-07-28T09:31:34.000000000",6398.31,6725.0,0.0,0.05,0.001,0.0,3,0,318.8,336.7,-0.999,0.0,0,0,0.0,74071.39999999998,0.0,1690651.0445400006]
["2025-07-28T09:31:34.000000000",6398.31,6750.0,0.0,0.05,0.001,0.0,100,0,343.8,361.7,-0.999,0.0,0,0,0.0,74071.39999999998,0.0,1690651.0445400006]
["2025-07-28T09:31:34.000000000",6398.31,6775.0,0.0,0.05,0.001,0.0,0,0,368.8,386.7,-0.999,0.0,0,0,0.0,74071.39999999998,0.0,1690651.0445400006]
["2025-07-28T09:31:34.000000000",6398.31,6800.0,0.0,0.05,0.001,0.0,11,0,393.8,411.7,-0.999,0.0,0,0,0.0,74071.39999999998,0.0,1690651.0445400006]
["2025-07-28T09:31:34.000000000",6398.31,6900.0,0.0,0.05,0.001,0.0,1,0,493.8,511.7,-0.999,0.0,0,0,0.0,74071.39999999998,0.0,1690651.0445400006]
["2025-07-28T09:31:34.000000000",6398.31,7000.0,0.0,0.05,0.001,0.0,12,0,593.8,611.7,-0.999,0.0,0,0,0.0,74071.39999999998,0.0,1690651.0445400006]
["2025-07-28T09:31:34.000000000",6398.31,7200.0,0.0,0.05,0.0,0.0,50,0,793.8,811.7,-0.999,0.0,0,0,0.0,74071.39999999998,0.0,1690651.0445400006]
["2025-07-28T09:31:34.000000000",6398.31,7400.0,0.0,0.05,0.0,0.0,2,0,993.8,1011.7,-0.999,0.0,0,0,0.0,74071.39999999998,0.0,1690651.0445400006]
["2025-07-28T09:31:46.000000000",6396.47,6150.0,245.4,246.8,0.999,0.0,221,10,0.0,0.05,-0.001,0.0,4615,24,0.0,74071.39999999998,0.0,1690164.8539800004]
["2025-07-28T09:31:46.000000000",6396.47,6155.0,239.3,241.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1199,10,0.0,74071.39999999998,0.0,1690164.8539800004]
["2025-07-28T09:31:46.000000000",6396.47,6160.0,235.4,236.8,0.999,0.0,97,0,0.0,0.05,-0.001,0.0,194,92,0.0,74071.39999999998,0.0,1690164.8539800004]
["2025-07-28T09:31:46.000000000",6396.47,6165.0,230.4,231.8,0.999,0.0,5,0,0.0,0.1,-0.001,0.0,467,157,0.0,74071.39999999998,0.0,1690164.8539800004]
["2025-07-28T09:31:46.000000000",6396.47,6170.0,225.4,226.8,0.998,0.0,22,0,0.0,0.1,-0.002,0.0,332,151,0.0,74071.39999999998,0.0,1690164.8539800004]
["2025-07-28T09:31:46.000000000",6396.47,6175.0,220.4,221.8,0.998,0.0,147,0,0.0,0.1,-0.002,0.0,1718,6,0.0,74071.39999999998,0.0,1690164.8539800004]
["2025-07-28T09:31:46.000000000",6396.47,6180.0,215.3,216.8,0.997,0.0,60,0,0.05,0.1,-0.003,0.0,922,5,0.0,74071.39999999998,0.0,1690164.8539800004]
["2025-07-28T09:31:46.000000000",6396.47,6185.0,210.9,211.6,0.998,0.0,13,4,0.0,0.1,-0.002,0.0,310,3,0.0,74071.39999999998,0.0,1690164.8539800004]
["2025-07-28T09:31:46.000000000",6396.47,6190.0,205.3,206.8,0.997,0.0,80,0,0.05,0.1,-0.003,0.0,749,4,0.0,74071.39999999998,0.0,1690164.8539800004]
["2025-07-28T09:31:46.000000000",6396.47,6195.0,200.3,201.8,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,1026,0,0.0,74071.39999999998,0.0,1690164.8539800004]
["2025-07-28T09:31:46.000000000",6396.47,6200.0,195.3,196.8,0.997,0.0,231,1,0.05,0.1,-0.003,0.0,2360,20,0.0,74071.39999999998,0.0,1690164.8539800004]
["2025-07-28T09:31:46.000000000",6396.47,6205.0,190.3,191.8,0.996,0.0,40,0,0.05,0.1,-0.003,0.0,811,0,0.0,74071.39999999998,0.0,1690164.8539800004]
["2025-07-28T09:31:46.000000000",6396.47,6210.0,185.3,186.8,0.996,0.0,394,0,0.05,0.1,-0.003,0.0,783,4,0.0,74071.39999999998,0.0,1690164.8539800004]
["2025-07-28T09:31:46.000000000",6396.47,6215.0,180.3,181.8,0.996,0.0,24,0,0.05,0.1,-0.004,0.0,1754,1,0.0,74071.39999999998,0.0,1690164.8539800004]
["2025-07-28T09:31:46.000000000",6396.47,6220.0,175.3,176.8,0.996,0.0,73,0,0.05,0.1,-0.004,0.0,655,0,0.0,74071.39999999998,0.0,1690164.8539800004]
["2025-07-28T09:31:46.000000000",6396.47,6225.0,170.3,171.8,0.996,0.0,211,6,0.05,0.1,-0.004,0.0,2018,21,0.0,74071.39999999998,0.0,1690164.8539800004]
["2025-07-28T09:31:46.000000000",6396.47,6230.0,165.4,166.8,0.996,0.0,52,0,0.05,0.1,-0.004,0.0,1856,47,0.0,74071.39999999998,0.0,1690164.8539800004]
["2025-07-28T09:31:46.000000000",6396.47,6235.0,160.4,161.8,0.996,0.0,63,7,0.05,0.15,-0.004,0.0,302,28,0.0,74071.39999999998,0.0,1690164.8539800004]
["2025-07-28T09:31:46.000000000",6396.47,6240.0,155.4,156.8,0.996,0.0,471,7,0.05,0.1,-0.004,0.0,5867,61,0.0,74071.39999999998,0.0,1690164.8539800004]
["2025-07-28T09:31:46.000000000",6396.47,6245.0,150.4,151.8,0.995,0.0,24,0,0.05,0.15,-0.005,0.0,427,28,0.0,74071.39999999998,0.0,1690164.8539800004]
["2025-07-28T09:31:46.000000000",6396.47,6250.0,145.4,146.8,0.993,0.0,356,0,0.1,0.15,-0.006,0.0,5527,99,0.0,74071.39999999998,0.0,1690164.8539800004]
["2025-07-28T09:31:46.000000000",6396.47,6255.0,140.4,141.8,0.993,0.0,75,0,0.1,0.15,-0.007,0.0,1345,17,0.0,74071.39999999998,0.0,1690164.8539800004]
["2025-07-28T09:31:46.000000000",6396.47,6260.0,135.4,136.8,0.993,0.0,116,5,0.1,0.15,-0.007,0.0,1387,47,0.0,74071.39999999998,0.0,1690164.8539800004]
["2025-07-28T09:31:46.000000000",6396.47,6265.0,130.4,131.9,0.993,0.0,135,0,0.1,0.15,-0.007,0.0,822,35,0.0,74071.39999999998,0.0,1690164.8539800004]
["2025-07-28T09:31:46.000000000",6396.47,6270.0,125.4,126.9,0.993,0.0,225,0,0.1,0.15,-0.007,0.0,677,112,0.0,74071.39999999998,0.0,1690164.8539800004]
["2025-07-28T09:31:46.000000000",6396.47,6275.0,121.0,121.7,0.992,0.0,780,36,0.1,0.2,-0.007,0.0,1177,108,0.0,74071.39999999998,0.0,1690164.8539800004]
["2025-07-28T09:31:46.000000000",6396.47,6280.0,115.4,116.9,0.991,0.0,145,0,0.15,0.2,-0.009,0.0,2268,190,0.0,74071.39999999998,0.0,1690164.8539800004]
["2025-07-28T09:31:46.000000000",6396.47,6285.0,111.0,111.8,0.989,0.001,115,38,0.15,0.2,-0.01,0.001,1154,45,126.89999999999999,74071.39999999998,-6645.932330000001,1690164.8539800004]
["2025-07-28T09:31:46.000000000",6396.47,6290.0,105.4,106.9,0.989,0.001,569,0,0.15,0.2,-0.011,0.001,1275,19,184.40000000000003,74071.39999999998,-4515.90782,1690164.8539800004]
["2025-07-28T09:31:46.000000000",6396.47,6295.0,100.5,101.9,0.989,0.001,217,0,0.15,0.25,-0.011,0.001,1426,130,164.3,74071.39999999998,-7733.33223,1690164.8539800004]
["2025-07-28T09:31:46.000000000",6396.47,6300.0,96.1,96.6,0.986,0.001,1482,6,0.2,0.25,-0.014,0.001,3721,273,520.3000000000001,74071.39999999998,-14321.696329999999,1690164.8539800004]
["2025-07-28T09:31:46.000000000",6396.47,6305.0,91.1,91.6,0.985,0.001,172,4,0.2,0.25,-0.015,0.001,1441,56,161.3,74071.39999999998,-8117.120430000001,1690164.8539800004]
["2025-07-28T09:31:46.000000000",6396.47,6310.0,86.1,86.6,0.982,0.001,357,10,0.25,0.3,-0.018,0.001,1517,94,187.4,74071.39999999998,-7419.905200000001,1690164.8539800004]
["2025-07-28T09:31:46.000000000",6396.47,6315.0,80.7,82.0,0.981,0.001,208,0,0.25,0.35,-0.019,0.001,1115,111,132.29999999999998,74071.39999999998,-5801.598290000001,1690164.8539800004]
["2025-07-28T09:31:46.000000000",6396.47,6320.0,75.6,77.1,0.978,0.001,912,0,0.3,0.35,-0.022,0.001,1332,455,224.40000000000003,74071.39999999998,-2686.5174000000006,1690164.8539800004]
["2025-07-28T09:31:46.000000000",6396.47,6325.0,70.6,72.1,0.975,0.002,585,1,0.35,0.4,-0.025,0.002,1653,259,447.6,74071.39999999998,-13662.85992,1690164.8539800004]
["2025-07-28T09:31:46.000000000",6396.47,6330.0,65.8,67.2,0.971,0.002,747,14,0.4,0.45,-0.029,0.002,3051,208,759.6,74071.39999999998,-29474.933760000007,1690164.8539800004]
["2025-07-28T09:31:46.000000000",6396.47,6335.0,60.9,62.2,0.965,0.002,577,2,0.45,0.55,-0.034,0.002,1628,353,441.0,74071.39999999998,-13445.379940000004,1690164.8539800004]
["2025-07-28T09:31:46.000000000",6396.47,6340.0,56.5,57.0,0.958,0.003,531,2,0.55,0.6,-0.042,0.003,1822,483,705.9,74071.39999999998,-24773.52831,1690164.8539800004]
["2025-07-28T09:31:46.000000000",6396.47,6345.0,51.6,52.1,0.951,0.003,141,5,0.65,0.75,-0.049,0.003,1045,414,355.8,74071.39999999998,-17347.226640000004,1690164.8539800004]
["2025-07-28T09:31:46.000000000",6396.47,6350.0,46.8,47.3,0.94,0.004,1098,10,0.8,0.9,-0.06,0.004,3605,1130,1881.2,74071.39999999998,-64143.801159999995,1690164.8539800004]
["2025-07-28T09:31:46.000000000",6396.47,6355.0,42.0,42.5,0.926,0.005,495,3,1.0,1.1,-0.073,0.005,1319,870,907.0,74071.39999999998,-26353.456399999995,1690164.8539800004]
["2025-07-28T09:31:46.000000000",6396.47,6360.0,37.2,37.7,0.908,0.006,1112,37,1.25,1.35,-0.092,0.006,2545,773,2194.2,74071.39999999998,-54996.84905999999,1690164.8539800004]
["2025-07-28T09:31:46.000000000",6396.47,6365.0,32.6,33.0,0.884,0.007,637,29,1.65,1.7,-0.116,0.007,1885,565,1765.4,74071.39999999998,-55879.56192000001,1690164.8539800004]
["2025-07-28T09:31:46.000000000",6396.47,6370.0,28.1,28.5,0.852,0.009,1684,36,2.15,2.25,-0.148,0.009,2476,807,3744.0,74071.39999999998,-45594.03816,1690164.8539800004]
["2025-07-28T09:31:46.000000000",6396.47,6375.0,23.9,24.2,0.813,0.01,1801,76,2.8,2.9,-0.186,0.01,1463,712,3264.0,74071.39999999998,21620.068600000002,1690164.8539800004]
["2025-07-28T09:31:46.000000000",6396.47,6380.0,19.8,20.1,0.762,0.012,1166,155,3.7,3.9,-0.238,0.012,1411,577,3092.4,74071.39999999998,-18805.621799999986,1690164.8539800004]
["2025-07-28T09:31:46.000000000",6396.47,6385.0,16.1,16.3,0.701,0.014,1554,93,4.9,5.1,-0.299,0.014,1588,631,4398.8,74071.39999999998,-3044.719719999994,1690164.8539800004]
["2025-07-28T09:31:46.000000000",6396.47,6390.0,12.7,12.9,0.629,0.016,3034,514,6.5,6.7,-0.37,0.016,1663,764,7515.2,74071.39999999998,140312.96592000002,1690164.8539800004]
["2025-07-28T09:31:46.000000000",6396.47,6395.0,9.8,10.0,0.55,0.017,1828,1276,8.6,8.8,-0.45,0.017,787,709,4445.5,74071.39999999998,113198.32959,1690164.8539800004]
["2025-07-28T09:31:46.000000000",6396.47,6400.0,7.3,7.5,0.464,0.018,3573,1811,11.1,11.3,-0.536,0.018,1557,576,9233.999999999998,74071.39999999998,232115.10336,1690164.8539800004]
["2025-07-28T09:31:46.000000000",6396.47,6405.0,5.3,5.5,0.375,0.017,2384,1034,14.1,14.3,-0.625,0.017,286,112,4539.000000000001,74071.39999999998,228136.49902000002,1690164.8539800004]
["2025-07-28T09:31:46.000000000",6396.47,6410.0,3.7,3.8,0.293,0.016,2046,888,17.4,17.7,-0.707,0.016,142,104,3500.8,74071.39999999998,194862.06208000003,1690164.8539800004]
["2025-07-28T09:31:46.000000000",6396.47,6415.0,2.55,2.65,0.22,0.013,2112,942,21.2,21.6,-0.779,0.013,97,15,2871.7,74071.39999999998,167555.53165000002,1690164.8539800004]
["2025-07-28T09:31:46.000000000",6396.47,6420.0,1.7,1.75,0.16,0.011,5074,1281,25.3,25.7,-0.84,0.011,61,11,5648.5,74071.39999999998,352720.54521000007,1690164.8539800004]
["2025-07-28T09:31:46.000000000",6396.47,6425.0,1.05,1.15,0.112,0.009,3164,852,29.7,30.2,-0.888,0.009,89,19,2927.7,74071.39999999998,177022.30725,1690164.8539800004]
["2025-07-28T09:31:46.000000000",6396.47,6430.0,0.65,0.75,0.075,0.006,3222,1475,34.3,34.8,-0.925,0.006,32,8,1952.4,74071.39999999998,122428.4358,1690164.8539800004]
["2025-07-28T09:31:46.000000000",6396.47,6435.0,0.45,0.5,0.051,0.005,2203,615,39.0,39.5,-0.949,0.005,22,3,1112.5,74071.39999999998,69753.50535,1690164.8539800004]
["2025-07-28T09:31:46.000000000",6396.47,6440.0,0.3,0.35,0.035,0.003,3011,649,43.6,45.3,-0.964,0.003,7,3,905.4,74071.39999999998,57644.98764,1690164.8539800004]
["2025-07-28T09:31:46.000000000",6396.47,6445.0,0.2,0.25,0.025,0.002,2066,283,48.5,49.9,-0.975,0.002,34,1,419.99999999999994,74071.39999999998,25995.25408,1690164.8539800004]
["2025-07-28T09:31:46.000000000",6396.47,6450.0,0.15,0.2,0.019,0.002,3348,336,53.4,55.2,-0.981,0.002,44,0,678.4,74071.39999999998,42267.87376,1690164.8539800004]
["2025-07-28T09:31:46.000000000",6396.47,6455.0,0.1,0.15,0.014,0.001,3948,317,58.4,60.2,-0.986,0.001,10,0,395.79999999999995,74071.39999999998,25189.29886,1690164.8539800004]
["2025-07-28T09:31:46.000000000",6396.47,6460.0,0.1,0.15,0.013,0.001,16403,201,63.4,65.2,-0.987,0.001,0,0,1640.3,74071.39999999998,104921.29741,1690164.8539800004]
["2025-07-28T09:31:46.000000000",6396.47,6465.0,0.1,0.15,0.012,0.001,1068,91,68.4,70.2,-0.988,0.001,2,0,107.0,74071.39999999998,6818.637020000001,1690164.8539800004]
["2025-07-28T09:31:46.000000000",6396.47,6470.0,0.05,0.1,0.008,0.001,1333,192,73.4,74.8,-0.992,0.001,20,0,135.3,74071.39999999998,8398.56511,1690164.8539800004]
["2025-07-28T09:31:46.000000000",6396.47,6475.0,0.05,0.1,0.007,0.001,1274,62,78.3,80.2,-0.993,0.001,5,0,127.89999999999999,74071.39999999998,8117.120430000001,1690164.8539800004]
["2025-07-28T09:31:46.000000000",6396.47,6480.0,0.05,0.1,0.007,0.001,1159,21,83.3,84.8,-0.993,0.001,30,0,118.9,74071.39999999998,7221.614630000001,1690164.8539800004]
["2025-07-28T09:31:46.000000000",6396.47,6485.0,0.05,0.1,0.007,0.001,1359,19,88.3,90.2,-0.993,0.001,10,0,136.9,74071.39999999998,8628.83803,1690164.8539800004]
["2025-07-28T09:31:46.000000000",6396.47,6490.0,0.05,0.1,0.006,0.0,475,490,93.3,94.8,-0.993,0.0,13,0,0.0,74071.39999999998,0.0,1690164.8539800004]
["2025-07-28T09:31:46.000000000",6396.47,6495.0,0.0,0.05,0.002,0.0,549,401,98.7,99.2,-0.997,0.0,4,2,0.0,74071.39999999998,0.0,1690164.8539800004]
["2025-07-28T09:31:46.000000000",6396.47,6500.0,0.0,0.05,0.002,0.0,2892,10,103.3,104.8,-0.997,0.0,32,0,0.0,74071.39999999998,0.0,1690164.8539800004]
["2025-07-28T09:31:46.000000000",6396.47,6505.0,0.0,0.05,0.002,0.0,69,2,108.3,110.8,-0.998,0.0,0,0,0.0,74071.39999999998,0.0,1690164.8539800004]
["2025-07-28T09:31:46.000000000",6396.47,6510.0,0.0,0.05,0.002,0.0,301,3,113.3,115.8,-0.998,0.0,0,0,0.0,74071.39999999998,0.0,1690164.8539800004]
["2025-07-28T09:31:46.000000000",6396.47,6515.0,0.0,0.05,0.002,0.0,208,0,118.3,120.8,-0.998,0.0,0,0,0.0,74071.39999999998,0.0,1690164.8539800004]
["2025-07-28T09:31:46.000000000",6396.47,6520.0,0.0,0.05,0.002,0.0,396,10,123.3,125.8,-0.998,0.0,0,0,0.0,74071.39999999998,0.0,1690164.8539800004]
["2025-07-28T09:31:46.000000000",6396.47,6525.0,0.0,0.05,0.002,0.0,579,0,125.1,132.0,-0.998,0.0,0,0,0.0,74071.39999999998,0.0,1690164.8539800004]
["2025-07-28T09:31:46.000000000",6396.47,6530.0,0.0,0.05,0.002,0.0,13558,101,130.1,137.0,-0.998,0.0,0,0,0.0,74071.39999999998,0.0,1690164.8539800004]
["2025-07-28T09:31:46.000000000",6396.47,6535.0,0.0,0.05,0.002,0.0,25,0,135.1,142.1,-0.998,0.0,0,0,0.0,74071.39999999998,0.0,1690164.8539800004]
["2025-07-28T09:31:46.000000000",6396.47,6540.0,0.0,0.05,0.002,0.0,435,0,140.1,147.1,-0.998,0.0,0,0,0.0,74071.39999999998,0.0,1690164.8539800004]
["2025-07-28T09:31:46.000000000",6396.47,6545.0,0.0,0.05,0.002,0.0,11,0,145.1,152.1,-0.998,0.0,0,0,0.0,74071.39999999998,0.0,1690164.8539800004]
["2025-07-28T09:31:46.000000000",6396.47,6550.0,0.0,0.05,0.002,0.0,715,0,153.0,154.6,-0.998,0.0,5,0,0.0,74071.39999999998,0.0,1690164.8539800004]
["2025-07-28T09:31:46.000000000",6396.47,6560.0,0.0,0.05,0.002,0.0,62,0,160.1,167.1,-0.998,0.0,0,0,0.0,74071.39999999998,0.0,1690164.8539800004]
["2025-07-28T09:31:46.000000000",6396.47,6570.0,0.0,0.05,0.002,0.0,159,1,170.1,177.0,-0.998,0.0,0,0,0.0,74071.39999999998,0.0,1690164.8539800004]
["2025-07-28T09:31:46.000000000",6396.47,6575.0,0.0,0.05,0.001,0.0,445,0,175.1,182.1,-0.998,0.0,0,0,0.0,74071.39999999998,0.0,1690164.8539800004]
["2025-07-28T09:31:46.000000000",6396.47,6580.0,0.0,0.05,0.001,0.0,44,0,180.1,187.0,-0.998,0.0,0,0,0.0,74071.39999999998,0.0,1690164.8539800004]
["2025-07-28T09:31:46.000000000",6396.47,6590.0,0.0,0.05,0.001,0.0,220,1,190.1,197.0,-0.998,0.0,0,0,0.0,74071.39999999998,0.0,1690164.8539800004]
["2025-07-28T09:31:46.000000000",6396.47,6600.0,0.0,0.05,0.001,0.0,247,0,198.1,208.2,-0.998,0.0,0,0,0.0,74071.39999999998,0.0,1690164.8539800004]
["2025-07-28T09:31:46.000000000",6396.47,6610.0,0.0,0.05,0.001,0.0,10,0,208.1,218.2,-0.999,0.0,0,0,0.0,74071.39999999998,0.0,1690164.8539800004]
["2025-07-28T09:31:46.000000000",6396.47,6625.0,0.0,0.05,0.001,0.0,800,0,221.6,236.3,-0.999,0.0,0,0,0.0,74071.39999999998,0.0,1690164.8539800004]
["2025-07-28T09:31:46.000000000",6396.47,6650.0,0.0,0.05,0.001,0.0,143,0,243.8,261.7,-0.999,0.0,1,0,0.0,74071.39999999998,0.0,1690164.8539800004]
["2025-07-28T09:31:46.000000000",6396.47,6675.0,0.0,0.05,0.001,0.0,45,0,268.8,286.7,-0.999,0.0,0,0,0.0,74071.39999999998,0.0,1690164.8539800004]
["2025-07-28T09:31:46.000000000",6396.47,6700.0,0.0,0.05,0.001,0.0,104,0,293.8,311.7,-0.999,0.0,0,0,0.0,74071.39999999998,0.0,1690164.8539800004]
["2025-07-28T09:31:46.000000000",6396.47,6725.0,0.0,0.05,0.001,0.0,3,0,318.8,336.7,-0.999,0.0,0,0,0.0,74071.39999999998,0.0,1690164.8539800004]
["2025-07-28T09:31:46.000000000",6396.47,6750.0,0.0,0.05,0.001,0.0,100,0,343.8,361.7,-0.999,0.0,0,0,0.0,74071.39999999998,0.0,1690164.8539800004]
["2025-07-28T09:31:46.000000000",6396.47,6775.0,0.0,0.05,0.001,0.0,0,0,368.8,386.7,-0.999,0.0,0,0,0.0,74071.39999999998,0.0,1690164.8539800004]
["2025-07-28T09:31:46.000000000",6396.47,6800.0,0.0,0.05,0.001,0.0,11,0,393.8,411.7,-0.999,0.0,0,0,0.0,74071.39999999998,0.0,1690164.8539800004]
["2025-07-28T09:31:46.000000000",6396.47,6900.0,0.0,0.05,0.001,0.0,1,0,493.8,511.7,-0.999,0.0,0,0,0.0,74071.39999999998,0.0,1690164.8539800004]
["2025-07-28T09:31:46.000000000",6396.47,7000.0,0.0,0.05,0.001,0.0,12,0,593.8,611.7,-0.999,0.0,0,0,0.0,74071.39999999998,0.0,1690164.8539800004]
["2025-07-28T09:31:46.000000000",6396.47,7200.0,0.0,0.05,0.0,0.0,50,0,793.8,811.7,-0.999,0.0,0,0,0.0,74071.39999999998,0.0,1690164.8539800004]
["2025-07-28T09:31:46.000000000",6396.47,7400.0,0.0,0.05,0.0,0.0,2,0,993.8,1011.7,-0.999,0.0,0,0,0.0,74071.39999999998,0.0,1690164.8539800004]
["2025-07-28T09:31:58.000000000",6396.81,6150.0,245.3,246.9,0.999,0.0,221,10,0.0,0.05,-0.001,0.0,4615,24,0.0,73182.19999999997,0.0,1551994.0422000003]
["2025-07-28T09:31:58.000000000",6396.81,6155.0,233.6,249.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1199,10,0.0,73182.19999999997,0.0,1551994.0422000003]
["2025-07-28T09:31:58.000000000",6396.81,6160.0,235.3,236.9,0.999,0.0,97,0,0.0,0.05,-0.001,0.0,194,96,0.0,73182.19999999997,0.0,1551994.0422000003]
["2025-07-28T09:31:58.000000000",6396.81,6165.0,230.3,231.9,0.998,0.0,5,0,0.0,0.1,-0.002,0.0,467,157,0.0,73182.19999999997,0.0,1551994.0422000003]
["2025-07-28T09:31:58.000000000",6396.81,6170.0,225.3,226.9,0.998,0.0,22,0,0.0,0.1,-0.002,0.0,332,151,0.0,73182.19999999997,0.0,1551994.0422000003]
["2025-07-28T09:31:58.000000000",6396.81,6175.0,220.3,221.9,0.998,0.0,147,0,0.0,0.1,-0.002,0.0,1718,6,0.0,73182.19999999997,0.0,1551994.0422000003]
["2025-07-28T09:31:58.000000000",6396.81,6180.0,215.3,216.9,0.997,0.0,60,0,0.05,0.1,-0.003,0.0,922,5,0.0,73182.19999999997,0.0,1551994.0422000003]
["2025-07-28T09:31:58.000000000",6396.81,6185.0,210.8,211.5,0.998,0.0,13,4,0.0,0.1,-0.002,0.0,310,3,0.0,73182.19999999997,0.0,1551994.0422000003]
["2025-07-28T09:31:58.000000000",6396.81,6190.0,205.3,207.2,0.997,0.0,80,0,0.05,0.1,-0.003,0.0,749,4,0.0,73182.19999999997,0.0,1551994.0422000003]
["2025-07-28T09:31:58.000000000",6396.81,6195.0,200.3,201.9,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,1026,0,0.0,73182.19999999997,0.0,1551994.0422000003]
["2025-07-28T09:31:58.000000000",6396.81,6200.0,195.3,196.9,0.997,0.0,231,1,0.05,0.1,-0.003,0.0,2360,20,0.0,73182.19999999997,0.0,1551994.0422000003]
["2025-07-28T09:31:58.000000000",6396.81,6205.0,190.3,191.9,0.997,0.0,40,0,0.05,0.1,-0.003,0.0,811,0,0.0,73182.19999999997,0.0,1551994.0422000003]
["2025-07-28T09:31:58.000000000",6396.81,6210.0,185.3,186.9,0.996,0.0,394,0,0.05,0.1,-0.003,0.0,783,4,0.0,73182.19999999997,0.0,1551994.0422000003]
["2025-07-28T09:31:58.000000000",6396.81,6215.0,180.3,181.6,0.996,0.0,24,0,0.05,0.1,-0.004,0.0,1754,1,0.0,73182.19999999997,0.0,1551994.0422000003]
["2025-07-28T09:31:58.000000000",6396.81,6220.0,175.3,176.6,0.996,0.0,73,0,0.05,0.1,-0.004,0.0,655,0,0.0,73182.19999999997,0.0,1551994.0422000003]
["2025-07-28T09:31:58.000000000",6396.81,6225.0,170.3,171.6,0.996,0.0,211,6,0.05,0.1,-0.004,0.0,2018,21,0.0,73182.19999999997,0.0,1551994.0422000003]
["2025-07-28T09:31:58.000000000",6396.81,6230.0,165.3,166.6,0.996,0.0,52,0,0.05,0.1,-0.004,0.0,1856,47,0.0,73182.19999999997,0.0,1551994.0422000003]
["2025-07-28T09:31:58.000000000",6396.81,6235.0,160.3,161.6,0.995,0.0,63,7,0.05,0.1,-0.005,0.0,302,28,0.0,73182.19999999997,0.0,1551994.0422000003]
["2025-07-28T09:31:58.000000000",6396.81,6240.0,155.3,156.6,0.996,0.0,471,7,0.05,0.1,-0.004,0.0,5867,80,0.0,73182.19999999997,0.0,1551994.0422000003]
["2025-07-28T09:31:58.000000000",6396.81,6245.0,150.3,151.6,0.995,0.0,24,0,0.05,0.15,-0.005,0.0,427,28,0.0,73182.19999999997,0.0,1551994.0422000003]
["2025-07-28T09:31:58.000000000",6396.81,6250.0,145.3,146.6,0.993,0.0,356,0,0.1,0.15,-0.006,0.0,5527,100,0.0,73182.19999999997,0.0,1551994.0422000003]
["2025-07-28T09:31:58.000000000",6396.81,6255.0,140.3,141.6,0.993,0.0,75,0,0.1,0.15,-0.007,0.0,1345,19,0.0,73182.19999999997,0.0,1551994.0422000003]
["2025-07-28T09:31:58.000000000",6396.81,6260.0,135.4,136.6,0.993,0.0,116,5,0.1,0.15,-0.007,0.0,1387,58,0.0,73182.19999999997,0.0,1551994.0422000003]
["2025-07-28T09:31:58.000000000",6396.81,6265.0,130.4,131.6,0.993,0.0,135,0,0.1,0.15,-0.007,0.0,822,35,0.0,73182.19999999997,0.0,1551994.0422000003]
["2025-07-28T09:31:58.000000000",6396.81,6270.0,125.4,126.7,0.993,0.0,225,0,0.1,0.15,-0.007,0.0,677,115,0.0,73182.19999999997,0.0,1551994.0422000003]
["2025-07-28T09:31:58.000000000",6396.81,6275.0,120.9,121.6,0.991,0.0,780,36,0.1,0.15,-0.009,0.0,1177,134,0.0,73182.19999999997,0.0,1551994.0422000003]
["2025-07-28T09:31:58.000000000",6396.81,6280.0,115.4,117.0,0.99,0.001,145,0,0.15,0.2,-0.01,0.001,2268,200,241.3,73182.19999999997,-13580.427630000004,1551994.0422000003]
["2025-07-28T09:31:58.000000000",6396.81,6285.0,110.9,111.6,0.989,0.001,115,38,0.15,0.2,-0.011,0.001,1154,45,126.89999999999999,73182.19999999997,-6646.28559,1551994.0422000003]
["2025-07-28T09:31:58.000000000",6396.81,6290.0,105.4,106.7,0.989,0.001,569,0,0.15,0.2,-0.011,0.001,1275,27,184.40000000000003,73182.19999999997,-4516.147860000001,1551994.0422000003]
["2025-07-28T09:31:58.000000000",6396.81,6295.0,100.4,101.7,0.987,0.001,217,0,0.15,0.2,-0.013,0.001,1426,144,164.3,73182.19999999997,-7733.74329,1551994.0422000003]
["2025-07-28T09:31:58.000000000",6396.81,6300.0,96.0,96.5,0.986,0.001,1482,6,0.2,0.25,-0.014,0.001,3721,273,520.3000000000001,73182.19999999997,-14322.457589999998,1551994.0422000003]
["2025-07-28T09:31:58.000000000",6396.81,6305.0,91.1,91.6,0.985,0.001,172,4,0.2,0.25,-0.015,0.001,1441,63,161.3,73182.19999999997,-8117.551890000002,1551994.0422000003]
["2025-07-28T09:31:58.000000000",6396.81,6310.0,85.5,86.8,0.982,0.001,357,10,0.25,0.3,-0.018,0.001,1517,134,187.4,73182.19999999997,-7420.299600000001,1551994.0422000003]
["2025-07-28T09:31:58.000000000",6396.81,6315.0,80.5,81.8,0.98,0.001,208,0,0.25,0.3,-0.02,0.001,1115,113,132.29999999999998,73182.19999999997,-5801.90667,1551994.0422000003]
["2025-07-28T09:31:58.000000000",6396.81,6320.0,75.6,76.8,0.977,0.001,912,0,0.3,0.35,-0.023,0.001,1332,456,224.40000000000003,73182.19999999997,-2686.6602000000007,1551994.0422000003]
["2025-07-28T09:31:58.000000000",6396.81,6325.0,70.6,71.9,0.973,0.002,585,2,0.35,0.4,-0.027,0.002,1653,260,447.6,73182.19999999997,-13663.586160000003,1551994.0422000003]
["2025-07-28T09:31:58.000000000",6396.81,6330.0,65.7,66.9,0.969,0.002,747,14,0.4,0.45,-0.031,0.002,3051,211,759.6,73182.19999999997,-29476.500480000006,1551994.0422000003]
["2025-07-28T09:31:58.000000000",6396.81,6335.0,60.7,62.0,0.963,0.002,577,4,0.45,0.5,-0.037,0.002,1628,356,441.0,73182.19999999997,-13446.094620000003,1551994.0422000003]
["2025-07-28T09:31:58.000000000",6396.81,6340.0,56.3,56.9,0.957,0.003,531,3,0.55,0.6,-0.043,0.003,1822,582,705.9,73182.19999999997,-24774.84513,1551994.0422000003]
["2025-07-28T09:31:58.000000000",6396.81,6345.0,51.5,52.0,0.948,0.003,141,5,0.65,0.7,-0.052,0.003,1045,434,355.8,73182.19999999997,-17348.148720000005,1551994.0422000003]
["2025-07-28T09:31:58.000000000",6396.81,6350.0,46.6,47.1,0.936,0.004,1098,10,0.8,0.85,-0.064,0.004,3605,1210,1881.2,73182.19999999997,-64147.21067999999,1551994.0422000003]
["2025-07-28T09:31:58.000000000",6396.81,6355.0,41.8,42.3,0.921,0.005,495,3,1.0,1.05,-0.079,0.005,1319,889,907.0,73182.19999999997,-26354.8572,1551994.0422000003]
["2025-07-28T09:31:58.000000000",6396.81,6360.0,37.1,37.6,0.901,0.006,1112,37,1.25,1.35,-0.099,0.006,2545,838,2194.2,73182.19999999997,-54999.77238,1551994.0422000003]
["2025-07-28T09:31:58.000000000",6396.81,6365.0,32.5,33.0,0.876,0.008,637,29,1.65,1.75,-0.125,0.008,1885,591,2017.6000000000001,73182.19999999997,-63865.75104,1551994.0422000003]
["2025-07-28T09:31:58.000000000",6396.81,6370.0,28.0,28.4,0.841,0.009,1684,40,2.15,2.25,-0.159,0.009,2476,876,3744.0,73182.19999999997,-45596.46168,1551994.0422000003]
["2025-07-28T09:31:58.000000000",6396.81,6375.0,23.7,24.0,0.799,0.011,1801,76,2.8,2.95,-0.201,0.011,1463,821,3590.3999999999996,73182.19999999997,23783.33958,1551994.0422000003]
["2025-07-28T09:31:58.000000000",6396.81,6380.0,19.6,20.0,0.744,0.013,1166,205,3.8,3.9,-0.256,0.013,1411,693,3350.1,73182.19999999997,-20373.839850000008,1551994.0422000003]
["2025-07-28T09:31:58.000000000",6396.81,6385.0,15.9,16.2,0.679,0.015,1554,148,5.0,5.1,-0.321,0.015,1588,681,4713.0,73182.19999999997,-3262.3731000000107,1551994.0422000003]
["2025-07-28T09:31:58.000000000",6396.81,6390.0,12.6,12.8,0.603,0.016,3034,548,6.6,6.8,-0.397,0.016,1663,854,7515.2,73182.19999999997,140320.42416000002,1551994.0422000003]
["2025-07-28T09:31:58.000000000",6396.81,6395.0,9.6,9.8,0.519,0.017,1828,1304,8.7,8.9,-0.481,0.017,787,774,4445.5,73182.19999999997,113204.34657,1551994.0422000003]
["2025-07-28T09:31:58.000000000",6396.81,6400.0,7.2,7.4,0.433,0.017,3573,1918,11.2,11.4,-0.567,0.017,1557,604,8721.0,73182.19999999997,219231.47232000006,1551994.0422000003]
["2025-07-28T09:31:58.000000000",6396.81,6405.0,5.2,5.3,0.35,0.016,2384,1070,14.2,14.4,-0.65,0.016,286,119,4272.0,73182.19999999997,214728.11808,1551994.0422000003]
["2025-07-28T09:31:58.000000000",6396.81,6410.0,3.6,3.8,0.272,0.015,2046,925,17.6,17.9,-0.729,0.015,142,108,3282.0,73182.19999999997,182692.8936,1551994.0422000003]
["2025-07-28T09:31:58.000000000",6396.81,6415.0,2.5,2.55,0.204,0.012,2112,1078,21.4,21.7,-0.796,0.012,97,18,2650.8,73182.19999999997,154674.8658,1551994.0422000003]
["2025-07-28T09:31:58.000000000",6396.81,6420.0,1.65,1.7,0.147,0.01,5074,1575,25.5,25.9,-0.853,0.01,61,12,5135.0,73182.19999999997,320672.08530000004,1551994.0422000003]
["2025-07-28T09:31:58.000000000",6396.81,6425.0,1.05,1.1,0.102,0.008,3164,906,29.8,30.2,-0.898,0.008,89,20,2602.4,73182.19999999997,157361.526,1551994.0422000003]
["2025-07-28T09:31:58.000000000",6396.81,6430.0,0.65,0.75,0.069,0.006,3222,1614,34.4,34.9,-0.93,0.006,32,8,1952.4,73182.19999999997,122434.9434,1551994.0422000003]
["2025-07-28T09:31:58.000000000",6396.81,6435.0,0.4,0.5,0.049,0.004,2203,886,39.1,39.7,-0.951,0.004,22,3,889.9999999999999,73182.19999999997,55805.77044,1551994.0422000003]
["2025-07-28T09:31:58.000000000",6396.81,6440.0,0.25,0.35,0.034,0.003,3011,727,43.8,45.4,-0.966,0.003,7,3,905.4,73182.19999999997,57648.051719999996,1551994.0422000003]
["2025-07-28T09:31:58.000000000",6396.81,6445.0,0.2,0.25,0.024,0.002,2066,311,48.7,50.0,-0.976,0.002,34,1,419.99999999999994,73182.19999999997,25996.63584,1551994.0422000003]
["2025-07-28T09:31:58.000000000",6396.81,6450.0,0.15,0.2,0.019,0.002,3348,341,53.6,55.3,-0.981,0.002,44,0,678.4,73182.19999999997,42270.120480000005,1551994.0422000003]
["2025-07-28T09:31:58.000000000",6396.81,6455.0,0.1,0.15,0.013,0.001,3948,346,58.6,60.2,-0.986,0.001,10,0,395.79999999999995,73182.19999999997,25190.637780000005,1551994.0422000003]
["2025-07-28T09:31:58.000000000",6396.81,6460.0,0.1,0.15,0.013,0.001,16403,206,63.6,65.2,-0.987,0.001,0,0,1640.3,73182.19999999997,104926.87443,1551994.0422000003]
["2025-07-28T09:31:58.000000000",6396.81,6465.0,0.1,0.15,0.012,0.001,1068,342,68.6,70.2,-0.988,0.001,2,0,107.0,73182.19999999997,6818.999460000001,1551994.0422000003]
["2025-07-28T09:31:58.000000000",6396.81,6470.0,0.05,0.1,0.008,0.001,1333,197,73.6,74.8,-0.992,0.001,20,0,135.3,73182.19999999997,8399.01153,1551994.0422000003]
["2025-07-28T09:31:58.000000000",6396.81,6475.0,0.05,0.1,0.007,0.001,1274,72,78.5,80.2,-0.993,0.001,5,0,127.89999999999999,73182.19999999997,8117.551890000002,1551994.0422000003]
["2025-07-28T09:31:58.000000000",6396.81,6480.0,0.05,0.1,0.007,0.001,1159,23,83.5,84.8,-0.993,0.001,30,0,118.9,73182.19999999997,7221.998490000001,1551994.0422000003]
["2025-07-28T09:31:58.000000000",6396.81,6485.0,0.05,0.1,0.007,0.001,1359,22,87.7,90.1,-0.993,0.001,10,0,136.9,73182.19999999997,8629.296690000001,1551994.0422000003]
["2025-07-28T09:31:58.000000000",6396.81,6490.0,0.05,0.1,0.006,0.0,475,490,93.2,94.8,-0.994,0.0,13,0,0.0,73182.19999999997,0.0,1551994.0422000003]
["2025-07-28T09:31:58.000000000",6396.81,6495.0,0.0,0.05,0.002,0.0,549,522,98.7,99.2,-0.998,0.0,4,2,0.0,73182.19999999997,0.0,1551994.0422000003]
["2025-07-28T09:31:58.000000000",6396.81,6500.0,0.0,0.05,0.002,0.0,2892,10,103.5,104.8,-0.998,0.0,32,0,0.0,73182.19999999997,0.0,1551994.0422000003]
["2025-07-28T09:31:58.000000000",6396.81,6505.0,0.0,0.05,0.002,0.0,69,2,108.5,112.4,-0.998,0.0,0,0,0.0,73182.19999999997,0.0,1551994.0422000003]
["2025-07-28T09:31:58.000000000",6396.81,6510.0,0.0,0.05,0.002,0.0,301,3,113.5,117.8,-0.998,0.0,0,0,0.0,73182.19999999997,0.0,1551994.0422000003]
["2025-07-28T09:31:58.000000000",6396.81,6515.0,0.0,0.05,0.002,0.0,208,0,118.5,122.8,-0.998,0.0,0,0,0.0,73182.19999999997,0.0,1551994.0422000003]
["2025-07-28T09:31:58.000000000",6396.81,6520.0,0.0,0.05,0.002,0.0,396,10,123.5,127.8,-0.998,0.0,0,0,0.0,73182.19999999997,0.0,1551994.0422000003]
["2025-07-28T09:31:58.000000000",6396.81,6525.0,0.0,0.05,0.002,0.0,579,0,125.6,132.8,-0.998,0.0,0,0,0.0,73182.19999999997,0.0,1551994.0422000003]
["2025-07-28T09:31:58.000000000",6396.81,6530.0,0.0,0.05,0.002,0.0,13558,102,130.6,137.8,-0.998,0.0,0,0,0.0,73182.19999999997,0.0,1551994.0422000003]
["2025-07-28T09:31:58.000000000",6396.81,6535.0,0.0,0.05,0.002,0.0,25,0,135.6,142.8,-0.998,0.0,0,0,0.0,73182.19999999997,0.0,1551994.0422000003]
["2025-07-28T09:31:58.000000000",6396.81,6540.0,0.0,0.05,0.002,0.0,435,0,140.6,147.8,-0.998,0.0,0,0,0.0,73182.19999999997,0.0,1551994.0422000003]
["2025-07-28T09:31:58.000000000",6396.81,6545.0,0.0,0.05,0.002,0.0,11,0,145.6,152.8,-0.998,0.0,0,0,0.0,73182.19999999997,0.0,1551994.0422000003]
["2025-07-28T09:31:58.000000000",6396.81,6550.0,0.0,0.05,0.002,0.0,715,0,153.2,154.8,-0.998,0.0,5,0,0.0,73182.19999999997,0.0,1551994.0422000003]
["2025-07-28T09:31:58.000000000",6396.81,6560.0,0.0,0.05,0.002,0.0,62,0,160.6,167.8,-0.998,0.0,0,0,0.0,73182.19999999997,0.0,1551994.0422000003]
["2025-07-28T09:31:58.000000000",6396.81,6570.0,0.0,0.05,0.002,0.0,159,1,170.6,177.8,-0.998,0.0,0,0,0.0,73182.19999999997,0.0,1551994.0422000003]
["2025-07-28T09:31:58.000000000",6396.81,6575.0,0.0,0.05,0.001,0.0,445,0,175.6,182.8,-0.998,0.0,0,0,0.0,73182.19999999997,0.0,1551994.0422000003]
["2025-07-28T09:31:58.000000000",6396.81,6580.0,0.0,0.05,0.001,0.0,44,0,180.6,187.8,-0.998,0.0,0,0,0.0,73182.19999999997,0.0,1551994.0422000003]
["2025-07-28T09:31:58.000000000",6396.81,6590.0,0.0,0.05,0.001,0.0,220,1,190.6,197.8,-0.999,0.0,0,0,0.0,73182.19999999997,0.0,1551994.0422000003]
["2025-07-28T09:31:58.000000000",6396.81,6600.0,0.0,0.05,0.001,0.0,247,0,198.0,210.4,-0.999,0.0,0,0,0.0,73182.19999999997,0.0,1551994.0422000003]
["2025-07-28T09:31:58.000000000",6396.81,6610.0,0.0,0.05,0.001,0.0,10,0,208.0,220.4,-0.999,0.0,0,0,0.0,73182.19999999997,0.0,1551994.0422000003]
["2025-07-28T09:31:58.000000000",6396.81,6625.0,0.0,0.05,0.001,0.0,800,0,221.3,236.2,-0.999,0.0,0,0,0.0,73182.19999999997,0.0,1551994.0422000003]
["2025-07-28T09:31:58.000000000",6396.81,6650.0,0.0,0.05,0.001,0.0,143,0,243.7,261.8,-0.999,0.0,1,0,0.0,73182.19999999997,0.0,1551994.0422000003]
["2025-07-28T09:31:58.000000000",6396.81,6675.0,0.0,0.05,0.001,0.0,45,0,268.7,286.8,-0.999,0.0,0,0,0.0,73182.19999999997,0.0,1551994.0422000003]
["2025-07-28T09:31:58.000000000",6396.81,6700.0,0.0,0.05,0.001,0.0,104,0,293.7,311.8,-0.999,0.0,0,0,0.0,73182.19999999997,0.0,1551994.0422000003]
["2025-07-28T09:31:58.000000000",6396.81,6725.0,0.0,0.05,0.001,0.0,3,0,318.7,336.8,-0.999,0.0,0,0,0.0,73182.19999999997,0.0,1551994.0422000003]
["2025-07-28T09:31:58.000000000",6396.81,6750.0,0.0,0.05,0.001,0.0,100,0,343.7,361.8,-0.999,0.0,0,0,0.0,73182.19999999997,0.0,1551994.0422000003]
["2025-07-28T09:31:58.000000000",6396.81,6775.0,0.0,0.05,0.001,0.0,0,0,368.7,386.8,-0.999,0.0,0,0,0.0,73182.19999999997,0.0,1551994.0422000003]
["2025-07-28T09:31:58.000000000",6396.81,6800.0,0.0,0.05,0.001,0.0,11,0,393.7,411.8,-0.999,0.0,0,0,0.0,73182.19999999997,0.0,1551994.0422000003]
["2025-07-28T09:31:58.000000000",6396.81,6900.0,0.0,0.05,0.001,0.0,1,0,493.7,511.8,-0.999,0.0,0,0,0.0,73182.19999999997,0.0,1551994.0422000003]
["2025-07-28T09:31:58.000000000",6396.81,7000.0,0.0,0.05,0.001,0.0,12,0,593.7,611.8,-0.999,0.0,0,0,0.0,73182.19999999997,0.0,1551994.0422000003]
["2025-07-28T09:31:58.000000000",6396.81,7200.0,0.0,0.05,0.0,0.0,50,0,793.7,811.8,-1.0,0.0,0,0,0.0,73182.19999999997,0.0,1551994.0422000003]
["2025-07-28T09:31:58.000000000",6396.81,7400.0,0.0,0.05,0.0,0.0,2,0,993.7,1011.8,-1.0,0.0,0,0,0.0,73182.19999999997,0.0,1551994.0422000003]
["2025-07-28T09:32:09.000000000",6396.23,6150.0,245.3,246.6,0.999,0.0,221,10,0.0,0.05,-0.001,0.0,4615,26,0.0,73474.49999999997,0.0,1486247.1914899999]
["2025-07-28T09:32:09.000000000",6396.23,6155.0,240.3,242.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1199,11,0.0,73474.49999999997,0.0,1486247.1914899999]
["2025-07-28T09:32:09.000000000",6396.23,6160.0,235.3,236.6,0.999,0.0,97,1,0.0,0.05,-0.001,0.0,194,111,0.0,73474.49999999997,0.0,1486247.1914899999]
["2025-07-28T09:32:09.000000000",6396.23,6165.0,230.3,231.6,0.998,0.0,5,0,0.0,0.1,-0.002,0.0,467,157,0.0,73474.49999999997,0.0,1486247.1914899999]
["2025-07-28T09:32:09.000000000",6396.23,6170.0,225.3,226.6,0.998,0.0,22,0,0.0,0.1,-0.002,0.0,332,151,0.0,73474.49999999997,0.0,1486247.1914899999]
["2025-07-28T09:32:09.000000000",6396.23,6175.0,220.3,221.6,0.998,0.0,147,0,0.0,0.1,-0.002,0.0,1718,6,0.0,73474.49999999997,0.0,1486247.1914899999]
["2025-07-28T09:32:09.000000000",6396.23,6180.0,215.3,216.4,0.997,0.0,60,0,0.05,0.1,-0.003,0.0,922,8,0.0,73474.49999999997,0.0,1486247.1914899999]
["2025-07-28T09:32:09.000000000",6396.23,6185.0,210.3,211.0,0.997,0.0,13,4,0.05,0.1,-0.003,0.0,310,6,0.0,73474.49999999997,0.0,1486247.1914899999]
["2025-07-28T09:32:09.000000000",6396.23,6190.0,205.3,206.6,0.997,0.0,80,0,0.05,0.1,-0.003,0.0,749,4,0.0,73474.49999999997,0.0,1486247.1914899999]
["2025-07-28T09:32:09.000000000",6396.23,6195.0,200.3,201.6,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,1026,0,0.0,73474.49999999997,0.0,1486247.1914899999]
["2025-07-28T09:32:09.000000000",6396.23,6200.0,195.3,196.4,0.997,0.0,231,1,0.05,0.1,-0.003,0.0,2360,20,0.0,73474.49999999997,0.0,1486247.1914899999]
["2025-07-28T09:32:09.000000000",6396.23,6205.0,190.3,191.6,0.996,0.0,40,0,0.05,0.1,-0.003,0.0,811,0,0.0,73474.49999999997,0.0,1486247.1914899999]
["2025-07-28T09:32:09.000000000",6396.23,6210.0,185.3,186.6,0.996,0.0,394,0,0.05,0.1,-0.004,0.0,783,4,0.0,73474.49999999997,0.0,1486247.1914899999]
["2025-07-28T09:32:09.000000000",6396.23,6215.0,180.3,181.6,0.996,0.0,24,0,0.05,0.1,-0.004,0.0,1754,1,0.0,73474.49999999997,0.0,1486247.1914899999]
["2025-07-28T09:32:09.000000000",6396.23,6220.0,175.3,176.4,0.996,0.0,73,0,0.05,0.1,-0.004,0.0,655,0,0.0,73474.49999999997,0.0,1486247.1914899999]
["2025-07-28T09:32:09.000000000",6396.23,6225.0,170.3,171.6,0.996,0.0,211,6,0.05,0.1,-0.004,0.0,2018,21,0.0,73474.49999999997,0.0,1486247.1914899999]
["2025-07-28T09:32:09.000000000",6396.23,6230.0,165.3,166.4,0.996,0.0,52,0,0.05,0.1,-0.004,0.0,1856,47,0.0,73474.49999999997,0.0,1486247.1914899999]
["2025-07-28T09:32:09.000000000",6396.23,6235.0,160.3,161.6,0.996,0.0,63,7,0.05,0.1,-0.004,0.0,302,29,0.0,73474.49999999997,0.0,1486247.1914899999]
["2025-07-28T09:32:09.000000000",6396.23,6240.0,155.3,156.4,0.996,0.0,471,7,0.05,0.1,-0.004,0.0,5867,204,0.0,73474.49999999997,0.0,1486247.1914899999]
["2025-07-28T09:32:09.000000000",6396.23,6245.0,150.3,151.6,0.995,0.0,24,0,0.05,0.15,-0.005,0.0,427,32,0.0,73474.49999999997,0.0,1486247.1914899999]
["2025-07-28T09:32:09.000000000",6396.23,6250.0,145.3,146.5,0.993,0.0,356,0,0.05,0.15,-0.007,0.0,5527,108,0.0,73474.49999999997,0.0,1486247.1914899999]
["2025-07-28T09:32:09.000000000",6396.23,6255.0,140.3,141.6,0.993,0.0,75,0,0.1,0.15,-0.007,0.0,1345,19,0.0,73474.49999999997,0.0,1486247.1914899999]
["2025-07-28T09:32:09.000000000",6396.23,6260.0,135.3,136.6,0.993,0.0,116,5,0.1,0.15,-0.007,0.0,1387,59,0.0,73474.49999999997,0.0,1486247.1914899999]
["2025-07-28T09:32:09.000000000",6396.23,6265.0,130.3,131.6,0.993,0.0,135,0,0.1,0.15,-0.007,0.0,822,56,0.0,73474.49999999997,0.0,1486247.1914899999]
["2025-07-28T09:32:09.000000000",6396.23,6270.0,125.4,126.5,0.993,0.0,225,0,0.1,0.15,-0.007,0.0,677,181,0.0,73474.49999999997,0.0,1486247.1914899999]
["2025-07-28T09:32:09.000000000",6396.23,6275.0,120.4,121.1,0.992,0.0,780,36,0.1,0.2,-0.008,0.0,1177,204,0.0,73474.49999999997,0.0,1486247.1914899999]
["2025-07-28T09:32:09.000000000",6396.23,6280.0,115.4,116.5,0.99,0.001,145,0,0.15,0.2,-0.01,0.001,2268,252,241.3,73474.49999999997,-13579.19629,1486247.1914899999]
["2025-07-28T09:32:09.000000000",6396.23,6285.0,110.4,111.1,0.989,0.001,115,38,0.15,0.2,-0.011,0.001,1154,49,126.89999999999999,73474.49999999997,-6645.682969999999,1486247.1914899999]
["2025-07-28T09:32:09.000000000",6396.23,6290.0,105.4,106.7,0.989,0.001,569,0,0.15,0.2,-0.011,0.001,1275,61,184.40000000000003,73474.49999999997,-4515.738380000001,1486247.1914899999]
["2025-07-28T09:32:09.000000000",6396.23,6295.0,100.4,101.7,0.987,0.001,217,0,0.15,0.25,-0.013,0.001,1426,192,164.3,73474.49999999997,-7733.0420699999995,1486247.1914899999]
["2025-07-28T09:32:09.000000000",6396.23,6300.0,95.4,96.6,0.985,0.001,1482,6,0.2,0.25,-0.014,0.001,3721,287,520.3000000000001,73474.49999999997,-14321.158969999997,1486247.1914899999]
["2025-07-28T09:32:09.000000000",6396.23,6305.0,90.5,91.7,0.985,0.001,172,4,0.2,0.25,-0.015,0.001,1441,156,161.3,73474.49999999997,-8116.815869999999,1486247.1914899999]
["2025-07-28T09:32:09.000000000",6396.23,6310.0,85.6,86.2,0.981,0.001,357,20,0.25,0.3,-0.018,0.001,1517,197,187.4,73474.49999999997,-7419.626800000001,1486247.1914899999]
["2025-07-28T09:32:09.000000000",6396.23,6315.0,80.5,81.8,0.979,0.001,208,0,0.25,0.35,-0.021,0.001,1115,163,132.29999999999998,73474.49999999997,-5801.38061,1486247.1914899999]
["2025-07-28T09:32:09.000000000",6396.23,6320.0,75.6,76.8,0.977,0.001,912,0,0.3,0.35,-0.023,0.001,1332,494,224.40000000000003,73474.49999999997,-2686.4166000000005,1486247.1914899999]
["2025-07-28T09:32:09.000000000",6396.23,6325.0,70.6,71.9,0.973,0.002,585,2,0.35,0.4,-0.027,0.002,1653,279,447.6,73474.49999999997,-13662.347280000002,1486247.1914899999]
["2025-07-28T09:32:09.000000000",6396.23,6330.0,65.7,66.8,0.967,0.002,747,14,0.4,0.45,-0.032,0.002,3051,322,759.6,73474.49999999997,-29473.827840000005,1486247.1914899999]
["2025-07-28T09:32:09.000000000",6396.23,6335.0,60.7,61.3,0.962,0.002,577,4,0.45,0.55,-0.038,0.002,1628,416,441.0,73474.49999999997,-13444.875460000001,1486247.1914899999]
["2025-07-28T09:32:09.000000000",6396.23,6340.0,55.9,56.4,0.954,0.003,531,14,0.55,0.6,-0.046,0.003,1822,729,705.9,73474.49999999997,-24772.598789999996,1486247.1914899999]
["2025-07-28T09:32:09.000000000",6396.23,6345.0,50.9,51.5,0.945,0.004,141,5,0.65,0.75,-0.055,0.004,1045,539,474.4,73474.49999999997,-23128.767679999997,1486247.1914899999]
["2025-07-28T09:32:09.000000000",6396.23,6350.0,46.1,46.7,0.932,0.004,1098,10,0.8,0.9,-0.068,0.004,3605,1473,1881.2,73474.49999999997,-64141.39443999998,1486247.1914899999]
["2025-07-28T09:32:09.000000000",6396.23,6355.0,41.4,41.9,0.916,0.005,495,9,1.0,1.1,-0.084,0.005,1319,1016,907.0,73474.49999999997,-26352.467599999993,1486247.1914899999]
["2025-07-28T09:32:09.000000000",6396.23,6360.0,36.6,37.1,0.894,0.007,1112,38,1.3,1.4,-0.106,0.007,2545,1131,2559.9,73474.49999999997,-64160.58313000001,1486247.1914899999]
["2025-07-28T09:32:09.000000000",6396.23,6365.0,32.1,32.5,0.865,0.008,637,30,1.7,1.75,-0.134,0.008,1885,795,2017.6000000000001,73474.49999999997,-63859.96032,1486247.1914899999]
["2025-07-28T09:32:09.000000000",6396.23,6370.0,27.6,28.0,0.829,0.01,1684,47,2.2,2.3,-0.171,0.01,2476,1114,4160.0,73474.49999999997,-50658.14160000001,1486247.1914899999]
["2025-07-28T09:32:09.000000000",6396.23,6375.0,23.4,23.6,0.782,0.011,1801,86,2.9,3.0,-0.218,0.011,1463,1031,3590.3999999999996,73474.49999999997,23781.183139999997,1486247.1914899999]
["2025-07-28T09:32:09.000000000",6396.23,6380.0,19.3,19.6,0.726,0.013,1166,215,3.8,4.0,-0.273,0.013,1411,941,3350.1,73474.49999999997,-20371.992550000003,1486247.1914899999]
["2025-07-28T09:32:09.000000000",6396.23,6385.0,15.6,15.8,0.659,0.015,1554,154,5.1,5.3,-0.34,0.015,1588,925,4713.0,73474.49999999997,-3262.07730000001,1486247.1914899999]
["2025-07-28T09:32:09.000000000",6396.23,6390.0,12.3,12.5,0.582,0.016,3034,616,6.7,6.9,-0.418,0.016,1663,990,7515.2,73474.49999999997,140307.70128,1486247.1914899999]
["2025-07-28T09:32:09.000000000",6396.23,6395.0,9.4,9.6,0.499,0.018,1828,1389,8.8,9.0,-0.501,0.018,787,886,4706.999999999999,73474.49999999997,119852.55773999999,1486247.1914899999]
["2025-07-28T09:32:09.000000000",6396.23,6400.0,6.9,7.1,0.412,0.017,3573,2080,11.4,11.6,-0.588,0.017,1557,665,8721.0,73474.49999999997,219211.59456000006,1486247.1914899999]
["2025-07-28T09:32:09.000000000",6396.23,6405.0,5.0,5.2,0.328,0.016,2384,1145,14.4,14.6,-0.672,0.016,286,126,4272.0,73474.49999999997,214708.64863999997,1486247.1914899999]
["2025-07-28T09:32:09.000000000",6396.23,6410.0,3.4,3.6,0.251,0.014,2046,1460,17.9,18.1,-0.749,0.014,142,120,3063.2000000000003,73474.49999999997,170497.90688000002,1486247.1914899999]
["2025-07-28T09:32:09.000000000",6396.23,6415.0,2.35,2.45,0.186,0.012,2112,1296,21.6,22.1,-0.814,0.012,97,19,2650.8,73474.49999999997,154660.8414,1486247.1914899999]
["2025-07-28T09:32:09.000000000",6396.23,6420.0,1.55,1.6,0.133,0.01,5074,1737,25.8,26.2,-0.866,0.01,61,14,5135.0,73474.49999999997,320643.0099,1486247.1914899999]
["2025-07-28T09:32:09.000000000",6396.23,6425.0,0.95,1.05,0.091,0.007,3164,1017,30.2,30.7,-0.907,0.007,89,20,2277.1,73474.49999999997,137678.85074999998,1486247.1914899999]
["2025-07-28T09:32:09.000000000",6396.23,6430.0,0.6,0.7,0.063,0.005,3222,1752,34.8,35.3,-0.937,0.005,32,10,1627.0,73474.49999999997,102019.8685,1486247.1914899999]
["2025-07-28T09:32:09.000000000",6396.23,6435.0,0.4,0.45,0.044,0.004,2203,989,39.6,40.2,-0.956,0.004,22,4,889.9999999999999,73474.49999999997,55800.71051999999,1486247.1914899999]
["2025-07-28T09:32:09.000000000",6396.23,6440.0,0.25,0.35,0.03,0.003,3011,1169,44.0,45.1,-0.97,0.003,7,3,905.4,73474.49999999997,57642.82475999999,1486247.1914899999]
["2025-07-28T09:32:09.000000000",6396.23,6445.0,0.2,0.25,0.024,0.002,2066,364,48.7,50.0,-0.976,0.002,34,1,419.99999999999994,73474.49999999997,25994.278719999995,1486247.1914899999]
["2025-07-28T09:32:09.000000000",6396.23,6450.0,0.15,0.2,0.018,0.002,3348,454,53.8,54.9,-0.982,0.002,44,0,678.4,73474.49999999997,42266.28783999999,1486247.1914899999]
["2025-07-28T09:32:09.000000000",6396.23,6455.0,0.1,0.15,0.013,0.001,3948,459,58.2,59.9,-0.987,0.001,10,0,395.79999999999995,73474.49999999997,25188.35374,1486247.1914899999]
["2025-07-28T09:32:09.000000000",6396.23,6460.0,0.1,0.15,0.012,0.001,16403,208,63.3,64.9,-0.987,0.001,0,0,1640.3,73474.49999999997,104917.36068999999,1486247.1914899999]
["2025-07-28T09:32:09.000000000",6396.23,6465.0,0.1,0.15,0.012,0.001,1068,343,68.2,69.9,-0.988,0.001,2,0,107.0,73474.49999999997,6818.38118,1486247.1914899999]
["2025-07-28T09:32:09.000000000",6396.23,6470.0,0.05,0.1,0.007,0.001,1333,394,73.7,74.9,-0.992,0.001,20,0,135.3,73474.49999999997,8398.249989999998,1486247.1914899999]
["2025-07-28T09:32:09.000000000",6396.23,6475.0,0.05,0.1,0.007,0.001,1274,94,78.2,79.9,-0.993,0.001,5,0,127.89999999999999,73474.49999999997,8116.815869999999,1486247.1914899999]
["2025-07-28T09:32:09.000000000",6396.23,6480.0,0.05,0.1,0.007,0.001,1159,24,83.6,84.9,-0.993,0.001,30,0,118.9,73474.49999999997,7221.34367,1486247.1914899999]
["2025-07-28T09:32:09.000000000",6396.23,6485.0,0.05,0.1,0.006,0.001,1359,32,88.2,89.8,-0.993,0.001,10,0,136.9,73474.49999999997,8628.51427,1486247.1914899999]
["2025-07-28T09:32:09.000000000",6396.23,6490.0,0.05,0.1,0.006,0.0,475,538,93.7,94.8,-0.994,0.0,13,0,0.0,73474.49999999997,0.0,1486247.1914899999]
["2025-07-28T09:32:09.000000000",6396.23,6495.0,0.0,0.05,0.002,0.0,549,905,98.1,99.8,-0.998,0.0,4,2,0.0,73474.49999999997,0.0,1486247.1914899999]
["2025-07-28T09:32:09.000000000",6396.23,6500.0,0.0,0.05,0.002,0.0,2892,11,103.7,104.8,-0.998,0.0,32,0,0.0,73474.49999999997,0.0,1486247.1914899999]
["2025-07-28T09:32:09.000000000",6396.23,6505.0,0.0,0.05,0.002,0.0,69,3,107.6,109.8,-0.998,0.0,0,0,0.0,73474.49999999997,0.0,1486247.1914899999]
["2025-07-28T09:32:09.000000000",6396.23,6510.0,0.0,0.05,0.002,0.0,301,4,112.6,114.8,-0.998,0.0,0,0,0.0,73474.49999999997,0.0,1486247.1914899999]
["2025-07-28T09:32:09.000000000",6396.23,6515.0,0.0,0.05,0.002,0.0,208,2,117.6,119.8,-0.998,0.0,0,0,0.0,73474.49999999997,0.0,1486247.1914899999]
["2025-07-28T09:32:09.000000000",6396.23,6520.0,0.0,0.05,0.002,0.0,396,13,122.6,124.8,-0.998,0.0,0,0,0.0,73474.49999999997,0.0,1486247.1914899999]
["2025-07-28T09:32:09.000000000",6396.23,6525.0,0.0,0.05,0.002,0.0,579,2,126.6,133.4,-0.998,0.0,0,0,0.0,73474.49999999997,0.0,1486247.1914899999]
["2025-07-28T09:32:09.000000000",6396.23,6530.0,0.0,0.05,0.002,0.0,13558,102,131.6,138.4,-0.998,0.0,0,0,0.0,73474.49999999997,0.0,1486247.1914899999]
["2025-07-28T09:32:09.000000000",6396.23,6535.0,0.0,0.05,0.002,0.0,25,0,136.6,143.4,-0.998,0.0,0,0,0.0,73474.49999999997,0.0,1486247.1914899999]
["2025-07-28T09:32:09.000000000",6396.23,6540.0,0.0,0.05,0.002,0.0,435,0,141.6,148.4,-0.998,0.0,0,0,0.0,73474.49999999997,0.0,1486247.1914899999]
["2025-07-28T09:32:09.000000000",6396.23,6545.0,0.0,0.05,0.002,0.0,11,0,146.5,153.4,-0.998,0.0,0,0,0.0,73474.49999999997,0.0,1486247.1914899999]
["2025-07-28T09:32:09.000000000",6396.23,6550.0,0.0,0.05,0.002,0.0,715,7,153.5,155.3,-0.998,0.0,5,0,0.0,73474.49999999997,0.0,1486247.1914899999]
["2025-07-28T09:32:09.000000000",6396.23,6560.0,0.0,0.05,0.002,0.0,62,0,161.5,168.4,-0.998,0.0,0,0,0.0,73474.49999999997,0.0,1486247.1914899999]
["2025-07-28T09:32:09.000000000",6396.23,6570.0,0.0,0.05,0.002,0.0,159,1,171.5,178.4,-0.998,0.0,0,0,0.0,73474.49999999997,0.0,1486247.1914899999]
["2025-07-28T09:32:09.000000000",6396.23,6575.0,0.0,0.05,0.001,0.0,445,0,176.5,183.4,-0.998,0.0,0,0,0.0,73474.49999999997,0.0,1486247.1914899999]
["2025-07-28T09:32:09.000000000",6396.23,6580.0,0.0,0.05,0.001,0.0,44,0,181.5,188.4,-0.998,0.0,0,0,0.0,73474.49999999997,0.0,1486247.1914899999]
["2025-07-28T09:32:09.000000000",6396.23,6590.0,0.0,0.05,0.001,0.0,220,1,191.5,198.4,-0.999,0.0,0,0,0.0,73474.49999999997,0.0,1486247.1914899999]
["2025-07-28T09:32:09.000000000",6396.23,6600.0,0.0,0.05,0.001,0.0,247,0,198.1,210.3,-0.999,0.0,0,0,0.0,73474.49999999997,0.0,1486247.1914899999]
["2025-07-28T09:32:09.000000000",6396.23,6610.0,0.0,0.05,0.001,0.0,10,1,208.1,220.3,-0.999,0.0,0,0,0.0,73474.49999999997,0.0,1486247.1914899999]
["2025-07-28T09:32:09.000000000",6396.23,6625.0,0.0,0.05,0.001,0.0,800,0,222.4,236.7,-0.999,0.0,0,0,0.0,73474.49999999997,0.0,1486247.1914899999]
["2025-07-28T09:32:09.000000000",6396.23,6650.0,0.0,0.05,0.001,0.0,143,0,246.9,262.4,-0.999,0.0,1,0,0.0,73474.49999999997,0.0,1486247.1914899999]
["2025-07-28T09:32:09.000000000",6396.23,6675.0,0.0,0.05,0.001,0.0,45,0,271.9,287.5,-0.999,0.0,0,0,0.0,73474.49999999997,0.0,1486247.1914899999]
["2025-07-28T09:32:09.000000000",6396.23,6700.0,0.0,0.05,0.001,0.0,104,0,296.9,312.5,-0.999,0.0,0,0,0.0,73474.49999999997,0.0,1486247.1914899999]
["2025-07-28T09:32:09.000000000",6396.23,6725.0,0.0,0.05,0.001,0.0,3,3,321.9,337.5,-0.999,0.0,0,0,0.0,73474.49999999997,0.0,1486247.1914899999]
["2025-07-28T09:32:09.000000000",6396.23,6750.0,0.0,0.05,0.001,0.0,100,0,346.9,362.5,-0.999,0.0,0,0,0.0,73474.49999999997,0.0,1486247.1914899999]
["2025-07-28T09:32:09.000000000",6396.23,6775.0,0.0,0.05,0.001,0.0,0,0,371.9,387.5,-0.999,0.0,0,0,0.0,73474.49999999997,0.0,1486247.1914899999]
["2025-07-28T09:32:09.000000000",6396.23,6800.0,0.0,0.05,0.001,0.0,11,0,396.9,412.3,-0.999,0.0,0,0,0.0,73474.49999999997,0.0,1486247.1914899999]
["2025-07-28T09:32:09.000000000",6396.23,6900.0,0.0,0.05,0.001,0.0,1,0,496.9,512.6,-0.999,0.0,0,0,0.0,73474.49999999997,0.0,1486247.1914899999]
["2025-07-28T09:32:09.000000000",6396.23,7000.0,0.0,0.05,0.001,0.0,12,0,596.9,612.3,-0.999,0.0,0,0,0.0,73474.49999999997,0.0,1486247.1914899999]
["2025-07-28T09:32:09.000000000",6396.23,7200.0,0.0,0.05,0.0,0.0,50,0,796.9,812.5,-0.999,0.0,0,0,0.0,73474.49999999997,0.0,1486247.1914899999]
["2025-07-28T09:32:09.000000000",6396.23,7400.0,0.0,0.05,0.0,0.0,2,0,996.9,1012.5,-1.0,0.0,0,0,0.0,73474.49999999997,0.0,1486247.1914899999]
["2025-07-28T09:32:21.000000000",6396.12,6150.0,245.3,246.5,0.999,0.0,221,10,0.0,0.05,-0.001,0.0,4615,26,0.0,73417.89999999997,0.0,1586116.23372]
["2025-07-28T09:32:21.000000000",6396.12,6155.0,240.3,248.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1199,18,0.0,73417.89999999997,0.0,1586116.23372]
["2025-07-28T09:32:21.000000000",6396.12,6160.0,235.3,236.4,0.999,0.0,97,1,0.0,0.05,-0.001,0.0,194,184,0.0,73417.89999999997,0.0,1586116.23372]
["2025-07-28T09:32:21.000000000",6396.12,6165.0,230.3,231.4,0.998,0.0,5,0,0.0,0.1,-0.002,0.0,467,157,0.0,73417.89999999997,0.0,1586116.23372]
["2025-07-28T09:32:21.000000000",6396.12,6170.0,225.3,226.6,0.999,0.0,22,0,0.0,0.05,-0.001,0.0,332,151,0.0,73417.89999999997,0.0,1586116.23372]
["2025-07-28T09:32:21.000000000",6396.12,6175.0,220.3,221.6,0.998,0.0,147,0,0.05,0.1,-0.002,0.0,1718,13,0.0,73417.89999999997,0.0,1586116.23372]
["2025-07-28T09:32:21.000000000",6396.12,6180.0,215.3,216.6,0.997,0.0,60,0,0.05,0.1,-0.003,0.0,922,8,0.0,73417.89999999997,0.0,1586116.23372]
["2025-07-28T09:32:21.000000000",6396.12,6185.0,210.3,211.0,0.997,0.0,13,4,0.05,0.1,-0.003,0.0,310,7,0.0,73417.89999999997,0.0,1586116.23372]
["2025-07-28T09:32:21.000000000",6396.12,6190.0,205.3,206.4,0.997,0.0,80,0,0.05,0.1,-0.003,0.0,749,5,0.0,73417.89999999997,0.0,1586116.23372]
["2025-07-28T09:32:21.000000000",6396.12,6195.0,200.3,201.6,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,1026,4,0.0,73417.89999999997,0.0,1586116.23372]
["2025-07-28T09:32:21.000000000",6396.12,6200.0,195.3,196.6,0.997,0.0,231,1,0.05,0.1,-0.003,0.0,2360,20,0.0,73417.89999999997,0.0,1586116.23372]
["2025-07-28T09:32:21.000000000",6396.12,6205.0,190.3,191.6,0.997,0.0,40,0,0.05,0.1,-0.003,0.0,811,3,0.0,73417.89999999997,0.0,1586116.23372]
["2025-07-28T09:32:21.000000000",6396.12,6210.0,185.3,186.6,0.996,0.0,394,0,0.05,0.1,-0.003,0.0,783,5,0.0,73417.89999999997,0.0,1586116.23372]
["2025-07-28T09:32:21.000000000",6396.12,6215.0,180.3,181.6,0.996,0.0,24,0,0.05,0.1,-0.004,0.0,1754,1,0.0,73417.89999999997,0.0,1586116.23372]
["2025-07-28T09:32:21.000000000",6396.12,6220.0,175.3,176.6,0.996,0.0,73,0,0.05,0.1,-0.004,0.0,655,0,0.0,73417.89999999997,0.0,1586116.23372]
["2025-07-28T09:32:21.000000000",6396.12,6225.0,170.3,171.6,0.996,0.0,211,6,0.05,0.1,-0.004,0.0,2018,21,0.0,73417.89999999997,0.0,1586116.23372]
["2025-07-28T09:32:21.000000000",6396.12,6230.0,165.3,166.6,0.996,0.0,52,0,0.05,0.1,-0.004,0.0,1856,47,0.0,73417.89999999997,0.0,1586116.23372]
["2025-07-28T09:32:21.000000000",6396.12,6235.0,160.3,161.6,0.996,0.0,63,7,0.05,0.1,-0.004,0.0,302,36,0.0,73417.89999999997,0.0,1586116.23372]
["2025-07-28T09:32:21.000000000",6396.12,6240.0,155.3,156.6,0.996,0.0,471,7,0.05,0.1,-0.004,0.0,5867,211,0.0,73417.89999999997,0.0,1586116.23372]
["2025-07-28T09:32:21.000000000",6396.12,6245.0,150.3,151.6,0.995,0.0,24,0,0.05,0.15,-0.005,0.0,427,32,0.0,73417.89999999997,0.0,1586116.23372]
["2025-07-28T09:32:21.000000000",6396.12,6250.0,145.3,146.6,0.995,0.0,356,0,0.05,0.15,-0.005,0.0,5527,124,0.0,73417.89999999997,0.0,1586116.23372]
["2025-07-28T09:32:21.000000000",6396.12,6255.0,140.3,141.6,0.993,0.0,75,0,0.1,0.15,-0.007,0.0,1345,19,0.0,73417.89999999997,0.0,1586116.23372]
["2025-07-28T09:32:21.000000000",6396.12,6260.0,135.3,136.6,0.993,0.0,116,5,0.1,0.15,-0.007,0.0,1387,59,0.0,73417.89999999997,0.0,1586116.23372]
["2025-07-28T09:32:21.000000000",6396.12,6265.0,129.8,131.6,0.993,0.0,135,0,0.1,0.15,-0.007,0.0,822,56,0.0,73417.89999999997,0.0,1586116.23372]
["2025-07-28T09:32:21.000000000",6396.12,6270.0,124.8,126.6,0.993,0.0,225,0,0.1,0.15,-0.007,0.0,677,193,0.0,73417.89999999997,0.0,1586116.23372]
["2025-07-28T09:32:21.000000000",6396.12,6275.0,120.4,121.1,0.992,0.0,780,36,0.1,0.15,-0.008,0.0,1177,212,0.0,73417.89999999997,0.0,1586116.23372]
["2025-07-28T09:32:21.000000000",6396.12,6280.0,115.4,116.6,0.99,0.001,145,0,0.15,0.2,-0.01,0.001,2268,256,241.3,73417.89999999997,-13578.96276,1586116.23372]
["2025-07-28T09:32:21.000000000",6396.12,6285.0,110.4,111.1,0.989,0.001,115,38,0.15,0.2,-0.011,0.001,1154,49,126.89999999999999,73417.89999999997,-6645.568679999999,1586116.23372]
["2025-07-28T09:32:21.000000000",6396.12,6290.0,105.4,106.7,0.989,0.001,569,0,0.15,0.2,-0.011,0.001,1275,69,184.40000000000003,73417.89999999997,-4515.660720000001,1586116.23372]
["2025-07-28T09:32:21.000000000",6396.12,6295.0,100.4,101.7,0.989,0.001,217,0,0.15,0.25,-0.011,0.001,1426,199,164.3,73417.89999999997,-7732.909079999999,1586116.23372]
["2025-07-28T09:32:21.000000000",6396.12,6300.0,95.4,96.7,0.986,0.001,1482,6,0.2,0.25,-0.014,0.001,3721,292,520.3000000000001,73417.89999999997,-14320.91268,1586116.23372]
["2025-07-28T09:32:21.000000000",6396.12,6305.0,90.5,91.7,0.985,0.001,172,4,0.2,0.25,-0.015,0.001,1441,188,161.3,73417.89999999997,-8116.676280000001,1586116.23372]
["2025-07-28T09:32:21.000000000",6396.12,6310.0,85.5,86.0,0.982,0.001,357,20,0.25,0.3,-0.018,0.001,1517,208,187.4,73417.89999999997,-7419.4992,1586116.23372]
["2025-07-28T09:32:21.000000000",6396.12,6315.0,80.5,81.8,0.981,0.001,208,0,0.25,0.3,-0.019,0.001,1115,176,132.29999999999998,73417.89999999997,-5801.28084,1586116.23372]
["2025-07-28T09:32:21.000000000",6396.12,6320.0,75.0,76.8,0.977,0.001,912,0,0.3,0.35,-0.023,0.001,1332,522,224.40000000000003,73417.89999999997,-2686.3704000000002,1586116.23372]
["2025-07-28T09:32:21.000000000",6396.12,6325.0,70.6,71.9,0.973,0.002,585,2,0.35,0.4,-0.026,0.002,1653,290,447.6,73417.89999999997,-13662.11232,1586116.23372]
["2025-07-28T09:32:21.000000000",6396.12,6330.0,65.1,66.8,0.971,0.002,747,14,0.4,0.45,-0.029,0.002,3051,340,759.6,73417.89999999997,-29473.320960000005,1586116.23372]
["2025-07-28T09:32:21.000000000",6396.12,6335.0,60.7,62.0,0.965,0.002,577,4,0.45,0.5,-0.035,0.002,1628,421,441.0,73417.89999999997,-13444.644240000003,1586116.23372]
["2025-07-28T09:32:21.000000000",6396.12,6340.0,55.9,56.3,0.959,0.003,531,14,0.55,0.6,-0.041,0.003,1822,795,705.9,73417.89999999997,-24772.17276,1586116.23372]
["2025-07-28T09:32:21.000000000",6396.12,6345.0,50.9,51.4,0.95,0.003,141,5,0.65,0.7,-0.05,0.003,1045,566,355.8,73417.89999999997,-17346.27744,1586116.23372]
["2025-07-28T09:32:21.000000000",6396.12,6350.0,46.1,46.6,0.939,0.004,1098,10,0.8,0.85,-0.061,0.004,3605,1520,1881.2,73417.89999999997,-64140.29135999999,1586116.23372]
["2025-07-28T09:32:21.000000000",6396.12,6355.0,41.3,41.8,0.924,0.005,495,10,1.0,1.05,-0.076,0.005,1319,1058,907.0,73417.89999999997,-26352.014399999996,1586116.23372]
["2025-07-28T09:32:21.000000000",6396.12,6360.0,36.6,37.1,0.905,0.006,1112,40,1.3,1.35,-0.095,0.006,2545,1157,2194.2,73417.89999999997,-54993.83976,1586116.23372]
["2025-07-28T09:32:21.000000000",6396.12,6365.0,32.0,32.4,0.88,0.007,637,31,1.65,1.75,-0.12,0.007,1885,845,1765.4,73417.89999999997,-55876.50432,1586116.23372]
["2025-07-28T09:32:21.000000000",6396.12,6370.0,27.5,27.9,0.846,0.009,1684,49,2.2,2.25,-0.154,0.009,2476,1165,3744.0,73417.89999999997,-45591.543359999996,1586116.23372]
["2025-07-28T09:32:21.000000000",6396.12,6375.0,23.4,23.6,0.804,0.011,1801,87,2.9,2.95,-0.196,0.011,1463,1152,3590.3999999999996,73417.89999999997,23780.77416,1586116.23372]
["2025-07-28T09:32:21.000000000",6396.12,6380.0,19.3,19.5,0.75,0.013,1166,221,3.8,3.9,-0.25,0.013,1411,1038,3350.1,73417.89999999997,-20371.642200000006,1586116.23372]
["2025-07-28T09:32:21.000000000",6396.12,6385.0,15.6,15.8,0.685,0.015,1554,178,5.1,5.2,-0.315,0.015,1588,984,4713.0,73417.89999999997,-3262.02120000001,1586116.23372]
["2025-07-28T09:32:21.000000000",6396.12,6390.0,12.2,12.4,0.61,0.016,3034,625,6.7,6.9,-0.39,0.016,1663,1043,7515.2,73417.89999999997,140305.28832000002,1586116.23372]
["2025-07-28T09:32:21.000000000",6396.12,6395.0,9.3,9.5,0.526,0.017,1828,1441,8.8,9.0,-0.474,0.017,787,964,4445.5,73417.89999999997,113192.13564,1586116.23372]
["2025-07-28T09:32:21.000000000",6396.12,6400.0,6.9,7.1,0.438,0.017,3573,2208,11.3,11.5,-0.562,0.017,1557,759,8721.0,73417.89999999997,219207.82464000006,1586116.23372]
["2025-07-28T09:32:21.000000000",6396.12,6405.0,4.9,5.1,0.352,0.017,2384,1223,14.4,14.5,-0.648,0.017,286,132,4539.000000000001,73417.89999999997,228124.01592,1586116.23372]
["2025-07-28T09:32:21.000000000",6396.12,6410.0,3.4,3.5,0.272,0.015,2046,1512,17.8,18.0,-0.728,0.015,142,122,3282.0,73417.89999999997,182673.1872,1586116.23372]
["2025-07-28T09:32:21.000000000",6396.12,6415.0,2.3,2.35,0.202,0.013,2112,1612,21.6,22.0,-0.798,0.013,97,22,2871.7,73417.89999999997,167546.3634,1586116.23372]
["2025-07-28T09:32:21.000000000",6396.12,6420.0,1.5,1.55,0.145,0.01,5074,1871,25.8,26.2,-0.855,0.01,61,14,5135.0,73417.89999999997,320637.49559999997,1586116.23372]
["2025-07-28T09:32:21.000000000",6396.12,6425.0,0.95,1.0,0.1,0.008,3164,1118,30.2,30.6,-0.9,0.008,89,21,2602.4,73417.89999999997,157344.552,1586116.23372]
["2025-07-28T09:32:21.000000000",6396.12,6430.0,0.6,0.65,0.068,0.006,3222,1766,34.9,35.3,-0.932,0.006,32,10,1952.4,73417.89999999997,122421.7368,1586116.23372]
["2025-07-28T09:32:21.000000000",6396.12,6435.0,0.4,0.45,0.046,0.004,2203,1046,39.7,40.2,-0.954,0.004,22,4,889.9999999999999,73417.89999999997,55799.75088,1586116.23372]
["2025-07-28T09:32:21.000000000",6396.12,6440.0,0.25,0.3,0.035,0.003,3011,1233,43.7,46.0,-0.965,0.003,7,3,905.4,73417.89999999997,57641.83343999999,1586116.23372]
["2025-07-28T09:32:21.000000000",6396.12,6445.0,0.2,0.25,0.024,0.002,2066,390,48.7,50.0,-0.976,0.002,34,1,419.99999999999994,73417.89999999997,25993.831679999996,1586116.23372]
["2025-07-28T09:32:21.000000000",6396.12,6450.0,0.15,0.2,0.019,0.002,3348,473,53.5,55.9,-0.981,0.002,44,0,678.4,73417.89999999997,42265.56096,1586116.23372]
["2025-07-28T09:32:21.000000000",6396.12,6455.0,0.1,0.15,0.014,0.001,3948,486,58.4,59.9,-0.986,0.001,10,0,395.79999999999995,73417.89999999997,25187.92056,1586116.23372]
["2025-07-28T09:32:21.000000000",6396.12,6460.0,0.1,0.15,0.013,0.001,16403,218,63.4,64.9,-0.987,0.001,0,0,1640.3,73417.89999999997,104915.55636,1586116.23372]
["2025-07-28T09:32:21.000000000",6396.12,6465.0,0.1,0.15,0.012,0.001,1068,347,68.4,69.9,-0.988,0.001,2,0,107.0,73417.89999999997,6818.26392,1586116.23372]
["2025-07-28T09:32:21.000000000",6396.12,6470.0,0.05,0.15,0.01,0.001,1333,480,73.8,74.9,-0.99,0.001,20,0,135.3,73417.89999999997,8398.105559999998,1586116.23372]
["2025-07-28T09:32:21.000000000",6396.12,6475.0,0.05,0.1,0.007,0.001,1274,140,78.4,79.9,-0.993,0.001,5,0,127.89999999999999,73417.89999999997,8116.676280000001,1586116.23372]
["2025-07-28T09:32:21.000000000",6396.12,6480.0,0.05,0.1,0.007,0.001,1159,25,83.6,85.4,-0.993,0.001,30,0,118.9,73417.89999999997,7221.21948,1586116.23372]
["2025-07-28T09:32:21.000000000",6396.12,6485.0,0.05,0.1,0.007,0.001,1359,33,88.3,89.8,-0.993,0.001,10,0,136.9,73417.89999999997,8628.36588,1586116.23372]
["2025-07-28T09:32:21.000000000",6396.12,6490.0,0.05,0.1,0.006,0.0,475,541,93.7,94.8,-0.994,0.0,13,0,0.0,73417.89999999997,0.0,1586116.23372]
["2025-07-28T09:32:21.000000000",6396.12,6495.0,0.0,0.05,0.002,0.0,549,1126,98.3,99.8,-0.998,0.0,4,2,0.0,73417.89999999997,0.0,1586116.23372]
["2025-07-28T09:32:21.000000000",6396.12,6500.0,0.0,0.05,0.002,0.0,2892,14,103.7,104.8,-0.998,0.0,32,0,0.0,73417.89999999997,0.0,1586116.23372]
["2025-07-28T09:32:21.000000000",6396.12,6505.0,0.0,0.05,0.002,0.0,69,3,107.3,109.8,-0.998,0.0,0,0,0.0,73417.89999999997,0.0,1586116.23372]
["2025-07-28T09:32:21.000000000",6396.12,6510.0,0.0,0.05,0.002,0.0,301,5,110.6,114.8,-0.998,0.0,0,0,0.0,73417.89999999997,0.0,1586116.23372]
["2025-07-28T09:32:21.000000000",6396.12,6515.0,0.0,0.05,0.002,0.0,208,2,115.6,119.8,-0.998,0.0,0,0,0.0,73417.89999999997,0.0,1586116.23372]
["2025-07-28T09:32:21.000000000",6396.12,6520.0,0.0,0.05,0.002,0.0,396,13,120.6,124.8,-0.998,0.0,0,0,0.0,73417.89999999997,0.0,1586116.23372]
["2025-07-28T09:32:21.000000000",6396.12,6525.0,0.0,0.05,0.002,0.0,579,2,125.2,132.6,-0.998,0.0,0,0,0.0,73417.89999999997,0.0,1586116.23372]
["2025-07-28T09:32:21.000000000",6396.12,6530.0,0.0,0.05,0.002,0.0,13558,102,130.2,137.6,-0.998,0.0,0,0,0.0,73417.89999999997,0.0,1586116.23372]
["2025-07-28T09:32:21.000000000",6396.12,6535.0,0.0,0.05,0.002,0.0,25,0,135.2,142.6,-0.998,0.0,0,0,0.0,73417.89999999997,0.0,1586116.23372]
["2025-07-28T09:32:21.000000000",6396.12,6540.0,0.0,0.05,0.002,0.0,435,0,140.2,147.6,-0.998,0.0,0,0,0.0,73417.89999999997,0.0,1586116.23372]
["2025-07-28T09:32:21.000000000",6396.12,6545.0,0.0,0.05,0.002,0.0,11,0,145.5,152.6,-0.998,0.0,0,0,0.0,73417.89999999997,0.0,1586116.23372]
["2025-07-28T09:32:21.000000000",6396.12,6550.0,0.0,0.05,0.002,0.0,715,7,153.5,155.4,-0.998,0.0,5,0,0.0,73417.89999999997,0.0,1586116.23372]
["2025-07-28T09:32:21.000000000",6396.12,6560.0,0.0,0.05,0.002,0.0,62,0,160.5,167.6,-0.998,0.0,0,0,0.0,73417.89999999997,0.0,1586116.23372]
["2025-07-28T09:32:21.000000000",6396.12,6570.0,0.0,0.05,0.002,0.0,159,1,170.5,177.6,-0.998,0.0,0,0,0.0,73417.89999999997,0.0,1586116.23372]
["2025-07-28T09:32:21.000000000",6396.12,6575.0,0.0,0.05,0.001,0.0,445,0,175.5,182.6,-0.998,0.0,0,0,0.0,73417.89999999997,0.0,1586116.23372]
["2025-07-28T09:32:21.000000000",6396.12,6580.0,0.0,0.05,0.001,0.0,44,0,180.5,187.6,-0.998,0.0,0,0,0.0,73417.89999999997,0.0,1586116.23372]
["2025-07-28T09:32:21.000000000",6396.12,6590.0,0.0,0.05,0.001,0.0,220,1,190.5,197.6,-0.999,0.0,0,0,0.0,73417.89999999997,0.0,1586116.23372]
["2025-07-28T09:32:21.000000000",6396.12,6600.0,0.0,0.05,0.001,0.0,247,0,198.1,210.3,-0.999,0.0,0,0,0.0,73417.89999999997,0.0,1586116.23372]
["2025-07-28T09:32:21.000000000",6396.12,6610.0,0.0,0.05,0.001,0.0,10,1,208.1,220.3,-0.999,0.0,0,0,0.0,73417.89999999997,0.0,1586116.23372]
["2025-07-28T09:32:21.000000000",6396.12,6625.0,0.0,0.05,0.001,0.0,800,0,222.0,236.7,-0.999,0.0,0,0,0.0,73417.89999999997,0.0,1586116.23372]
["2025-07-28T09:32:21.000000000",6396.12,6650.0,0.0,0.05,0.001,0.0,143,0,246.9,262.4,-0.999,0.0,1,0,0.0,73417.89999999997,0.0,1586116.23372]
["2025-07-28T09:32:21.000000000",6396.12,6675.0,0.0,0.05,0.001,0.0,45,0,271.9,287.5,-0.999,0.0,0,0,0.0,73417.89999999997,0.0,1586116.23372]
["2025-07-28T09:32:21.000000000",6396.12,6700.0,0.0,0.05,0.001,0.0,104,0,296.9,312.5,-0.999,0.0,0,0,0.0,73417.89999999997,0.0,1586116.23372]
["2025-07-28T09:32:21.000000000",6396.12,6725.0,0.0,0.05,0.001,0.0,3,3,321.9,337.5,-0.999,0.0,0,0,0.0,73417.89999999997,0.0,1586116.23372]
["2025-07-28T09:32:21.000000000",6396.12,6750.0,0.0,0.05,0.001,0.0,100,0,346.9,362.5,-0.999,0.0,0,0,0.0,73417.89999999997,0.0,1586116.23372]
["2025-07-28T09:32:21.000000000",6396.12,6775.0,0.0,0.05,0.001,0.0,0,0,371.9,387.5,-0.999,0.0,0,0,0.0,73417.89999999997,0.0,1586116.23372]
["2025-07-28T09:32:21.000000000",6396.12,6800.0,0.0,0.05,0.001,0.0,11,0,396.9,412.3,-0.999,0.0,0,0,0.0,73417.89999999997,0.0,1586116.23372]
["2025-07-28T09:32:21.000000000",6396.12,6900.0,0.0,0.05,0.001,0.0,1,0,496.9,512.6,-0.999,0.0,0,0,0.0,73417.89999999997,0.0,1586116.23372]
["2025-07-28T09:32:21.000000000",6396.12,7000.0,0.0,0.05,0.001,0.0,12,0,596.9,612.3,-0.999,0.0,0,0,0.0,73417.89999999997,0.0,1586116.23372]
["2025-07-28T09:32:21.000000000",6396.12,7200.0,0.0,0.05,0.0,0.0,50,0,796.9,812.5,-0.999,0.0,0,0,0.0,73417.89999999997,0.0,1586116.23372]
["2025-07-28T09:32:21.000000000",6396.12,7400.0,0.0,0.05,0.0,0.0,2,0,996.9,1012.5,-1.0,0.0,0,0,0.0,73417.89999999997,0.0,1586116.23372]
["2025-07-28T09:32:32.000000000",6396.88,6150.0,244.5,245.6,0.999,0.0,221,10,0.0,0.05,-0.001,0.0,4615,26,0.0,74183.09999999996,0.0,1591217.5031200002]
["2025-07-28T09:32:32.000000000",6396.88,6155.0,238.5,240.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1199,18,0.0,74183.09999999996,0.0,1591217.5031200002]
["2025-07-28T09:32:32.000000000",6396.88,6160.0,234.5,235.6,0.999,0.0,97,1,0.0,0.05,-0.001,0.0,194,198,0.0,74183.09999999996,0.0,1591217.5031200002]
["2025-07-28T09:32:32.000000000",6396.88,6165.0,229.5,230.6,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,467,157,0.0,74183.09999999996,0.0,1591217.5031200002]
["2025-07-28T09:32:32.000000000",6396.88,6170.0,224.5,225.6,0.999,0.0,22,0,0.0,0.05,-0.001,0.0,332,151,0.0,74183.09999999996,0.0,1591217.5031200002]
["2025-07-28T09:32:32.000000000",6396.88,6175.0,219.5,220.6,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,1718,15,0.0,74183.09999999996,0.0,1591217.5031200002]
["2025-07-28T09:32:32.000000000",6396.88,6180.0,214.5,215.6,0.997,0.0,60,0,0.05,0.1,-0.003,0.0,922,10,0.0,74183.09999999996,0.0,1591217.5031200002]
["2025-07-28T09:32:32.000000000",6396.88,6185.0,210.0,210.6,0.997,0.0,13,4,0.05,0.1,-0.003,0.0,310,7,0.0,74183.09999999996,0.0,1591217.5031200002]
["2025-07-28T09:32:32.000000000",6396.88,6190.0,204.5,205.6,0.997,0.0,80,0,0.05,0.1,-0.003,0.0,749,5,0.0,74183.09999999996,0.0,1591217.5031200002]
["2025-07-28T09:32:32.000000000",6396.88,6195.0,199.5,200.6,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,1026,9,0.0,74183.09999999996,0.0,1591217.5031200002]
["2025-07-28T09:32:32.000000000",6396.88,6200.0,194.5,195.6,0.997,0.0,231,1,0.05,0.1,-0.003,0.0,2360,21,0.0,74183.09999999996,0.0,1591217.5031200002]
["2025-07-28T09:32:32.000000000",6396.88,6205.0,189.5,190.6,0.996,0.0,40,0,0.05,0.1,-0.003,0.0,811,3,0.0,74183.09999999996,0.0,1591217.5031200002]
["2025-07-28T09:32:32.000000000",6396.88,6210.0,184.5,185.6,0.996,0.0,394,0,0.05,0.1,-0.003,0.0,783,5,0.0,74183.09999999996,0.0,1591217.5031200002]
["2025-07-28T09:32:32.000000000",6396.88,6215.0,179.5,180.6,0.996,0.0,24,0,0.05,0.1,-0.004,0.0,1754,2,0.0,74183.09999999996,0.0,1591217.5031200002]
["2025-07-28T09:32:32.000000000",6396.88,6220.0,174.5,175.7,0.996,0.0,73,0,0.05,0.1,-0.004,0.0,655,0,0.0,74183.09999999996,0.0,1591217.5031200002]
["2025-07-28T09:32:32.000000000",6396.88,6225.0,169.5,170.7,0.996,0.0,211,6,0.05,0.1,-0.004,0.0,2018,23,0.0,74183.09999999996,0.0,1591217.5031200002]
["2025-07-28T09:32:32.000000000",6396.88,6230.0,164.5,165.7,0.996,0.0,52,0,0.05,0.1,-0.004,0.0,1856,47,0.0,74183.09999999996,0.0,1591217.5031200002]
["2025-07-28T09:32:32.000000000",6396.88,6235.0,159.5,160.7,0.996,0.0,63,7,0.05,0.1,-0.004,0.0,302,38,0.0,74183.09999999996,0.0,1591217.5031200002]
["2025-07-28T09:32:32.000000000",6396.88,6240.0,154.5,155.7,0.996,0.0,471,7,0.05,0.1,-0.004,0.0,5867,219,0.0,74183.09999999996,0.0,1591217.5031200002]
["2025-07-28T09:32:32.000000000",6396.88,6245.0,149.6,150.7,0.995,0.0,24,0,0.05,0.15,-0.005,0.0,427,32,0.0,74183.09999999996,0.0,1591217.5031200002]
["2025-07-28T09:32:32.000000000",6396.88,6250.0,144.6,145.7,0.994,0.0,356,0,0.05,0.15,-0.005,0.0,5527,130,0.0,74183.09999999996,0.0,1591217.5031200002]
["2025-07-28T09:32:32.000000000",6396.88,6255.0,139.6,140.7,0.993,0.0,75,0,0.1,0.15,-0.007,0.0,1345,19,0.0,74183.09999999996,0.0,1591217.5031200002]
["2025-07-28T09:32:32.000000000",6396.88,6260.0,134.6,135.7,0.993,0.0,116,5,0.1,0.15,-0.007,0.0,1387,60,0.0,74183.09999999996,0.0,1591217.5031200002]
["2025-07-28T09:32:32.000000000",6396.88,6265.0,129.6,130.7,0.993,0.0,135,0,0.1,0.15,-0.007,0.0,822,56,0.0,74183.09999999996,0.0,1591217.5031200002]
["2025-07-28T09:32:32.000000000",6396.88,6270.0,124.6,125.7,0.993,0.0,225,0,0.1,0.15,-0.007,0.0,677,196,0.0,74183.09999999996,0.0,1591217.5031200002]
["2025-07-28T09:32:32.000000000",6396.88,6275.0,120.1,120.7,0.991,0.0,780,36,0.1,0.2,-0.009,0.0,1177,216,0.0,74183.09999999996,0.0,1591217.5031200002]
["2025-07-28T09:32:32.000000000",6396.88,6280.0,114.6,115.7,0.99,0.001,145,0,0.15,0.2,-0.01,0.001,2268,261,241.3,74183.09999999996,-13580.57624,1591217.5031200002]
["2025-07-28T09:32:32.000000000",6396.88,6285.0,110.1,110.7,0.989,0.001,115,38,0.15,0.2,-0.011,0.001,1154,54,126.89999999999999,74183.09999999996,-6646.358319999999,1591217.5031200002]
["2025-07-28T09:32:32.000000000",6396.88,6290.0,104.6,105.8,0.989,0.001,569,0,0.15,0.2,-0.011,0.001,1275,82,184.40000000000003,74183.09999999996,-4516.19728,1591217.5031200002]
["2025-07-28T09:32:32.000000000",6396.88,6295.0,99.6,100.8,0.987,0.001,217,0,0.15,0.25,-0.013,0.001,1426,202,164.3,74183.09999999996,-7733.827920000001,1591217.5031200002]
["2025-07-28T09:32:32.000000000",6396.88,6300.0,94.7,95.8,0.986,0.001,1482,6,0.2,0.25,-0.014,0.001,3721,298,520.3000000000001,74183.09999999996,-14322.614319999999,1591217.5031200002]
["2025-07-28T09:32:32.000000000",6396.88,6305.0,89.7,90.8,0.985,0.001,172,4,0.2,0.25,-0.015,0.001,1441,195,161.3,74183.09999999996,-8117.64072,1591217.5031200002]
["2025-07-28T09:32:32.000000000",6396.88,6310.0,85.1,85.7,0.982,0.001,357,20,0.25,0.3,-0.018,0.001,1517,213,187.4,74183.09999999996,-7420.380800000001,1591217.5031200002]
["2025-07-28T09:32:32.000000000",6396.88,6315.0,79.8,80.9,0.979,0.001,208,0,0.25,0.35,-0.02,0.001,1115,181,132.29999999999998,74183.09999999996,-5801.970160000001,1591217.5031200002]
["2025-07-28T09:32:32.000000000",6396.88,6320.0,74.8,75.9,0.977,0.001,912,0,0.3,0.35,-0.023,0.001,1332,537,224.40000000000003,74183.09999999996,-2686.6896,1591217.5031200002]
["2025-07-28T09:32:32.000000000",6396.88,6325.0,69.8,70.9,0.973,0.002,585,2,0.35,0.4,-0.027,0.002,1653,294,447.6,74183.09999999996,-13663.735680000002,1591217.5031200002]
["2025-07-28T09:32:32.000000000",6396.88,6330.0,64.9,66.0,0.969,0.002,747,14,0.4,0.45,-0.031,0.002,3051,398,759.6,74183.09999999996,-29476.823040000007,1591217.5031200002]
["2025-07-28T09:32:32.000000000",6396.88,6335.0,59.9,61.1,0.965,0.002,577,4,0.45,0.55,-0.035,0.002,1628,424,441.0,74183.09999999996,-13446.241760000003,1591217.5031200002]
["2025-07-28T09:32:32.000000000",6396.88,6340.0,55.6,56.0,0.957,0.003,531,20,0.55,0.6,-0.043,0.003,1822,801,705.9,74183.09999999996,-24775.116240000003,1591217.5031200002]
["2025-07-28T09:32:32.000000000",6396.88,6345.0,50.8,51.3,0.949,0.003,141,5,0.65,0.75,-0.051,0.003,1045,578,355.8,74183.09999999996,-17348.338560000004,1591217.5031200002]
["2025-07-28T09:32:32.000000000",6396.88,6350.0,45.9,46.4,0.937,0.004,1098,16,0.8,0.9,-0.063,0.004,3605,1637,1881.2,74183.09999999996,-64147.912639999995,1591217.5031200002]
["2025-07-28T09:32:32.000000000",6396.88,6355.0,41.1,41.4,0.922,0.005,495,10,1.0,1.1,-0.078,0.005,1319,1201,907.0,74183.09999999996,-26355.145599999996,1591217.5031200002]
["2025-07-28T09:32:32.000000000",6396.88,6360.0,36.4,36.7,0.902,0.006,1112,40,1.3,1.35,-0.098,0.006,2545,1206,2194.2,74183.09999999996,-55000.37424,1591217.5031200002]
["2025-07-28T09:32:32.000000000",6396.88,6365.0,31.8,32.1,0.875,0.008,637,32,1.65,1.75,-0.125,0.008,1885,942,2017.6000000000001,74183.09999999996,-63866.44992,1591217.5031200002]
["2025-07-28T09:32:32.000000000",6396.88,6370.0,27.3,27.6,0.84,0.009,1684,49,2.2,2.25,-0.16,0.009,2476,1207,3744.0,74183.09999999996,-45596.960640000005,1591217.5031200002]
["2025-07-28T09:32:32.000000000",6396.88,6375.0,23.0,23.3,0.796,0.011,1801,89,2.9,3.0,-0.203,0.011,1463,1198,3590.3999999999996,74183.09999999996,23783.599840000003,1591217.5031200002]
["2025-07-28T09:32:32.000000000",6396.88,6380.0,19.0,19.3,0.742,0.013,1166,221,3.9,4.0,-0.258,0.013,1411,1135,3350.1,74183.09999999996,-20374.062800000007,1591217.5031200002]
["2025-07-28T09:32:32.000000000",6396.88,6385.0,15.3,15.5,0.676,0.015,1554,183,5.1,5.3,-0.324,0.015,1588,1046,4713.0,74183.09999999996,-3262.40880000001,1591217.5031200002]
["2025-07-28T09:32:32.000000000",6396.88,6390.0,12.0,12.2,0.6,0.016,3034,653,6.8,6.9,-0.4,0.016,1663,1132,7515.2,74183.09999999996,140321.95968000003,1591217.5031200002]
["2025-07-28T09:32:32.000000000",6396.88,6395.0,9.2,9.3,0.517,0.017,1828,1473,8.9,9.1,-0.483,0.017,787,1092,4445.5,74183.09999999996,113205.58535999998,1591217.5031200002]
["2025-07-28T09:32:32.000000000",6396.88,6400.0,6.8,6.9,0.428,0.018,3573,2319,11.5,11.7,-0.572,0.018,1557,865,9233.999999999998,74183.09999999996,232129.98143999997,1591217.5031200002]
["2025-07-28T09:32:32.000000000",6396.88,6405.0,4.9,5.0,0.34,0.017,2384,1253,14.6,14.8,-0.66,0.017,286,142,4539.000000000001,74183.09999999996,228151.12208000006,1591217.5031200002]
["2025-07-28T09:32:32.000000000",6396.88,6410.0,3.3,3.5,0.261,0.015,2046,1613,18.0,18.3,-0.739,0.015,142,122,3282.0,74183.09999999996,182694.8928,1591217.5031200002]
["2025-07-28T09:32:32.000000000",6396.88,6415.0,2.25,2.3,0.193,0.013,2112,1694,21.9,22.2,-0.807,0.013,97,24,2871.7,74183.09999999996,167566.2716,1591217.5031200002]
["2025-07-28T09:32:32.000000000",6396.88,6420.0,1.45,1.55,0.137,0.01,5074,2110,26.1,26.4,-0.863,0.01,61,17,5135.0,74183.09999999996,320675.5944,1591217.5031200002]
["2025-07-28T09:32:32.000000000",6396.88,6425.0,0.95,1.0,0.095,0.008,3164,1232,30.5,30.9,-0.905,0.008,89,21,2602.4,74183.09999999996,157363.24800000002,1591217.5031200002]
["2025-07-28T09:32:32.000000000",6396.88,6430.0,0.6,0.65,0.064,0.006,3222,1854,35.1,35.5,-0.936,0.006,32,10,1952.4,74183.09999999996,122436.2832,1591217.5031200002]
["2025-07-28T09:32:32.000000000",6396.88,6435.0,0.4,0.45,0.045,0.004,2203,1083,39.8,40.3,-0.955,0.004,22,4,889.9999999999999,74183.09999999996,55806.38112,1591217.5031200002]
["2025-07-28T09:32:32.000000000",6396.88,6440.0,0.3,0.35,0.034,0.003,3011,1303,44.7,45.9,-0.966,0.003,7,3,905.4,74183.09999999996,57648.682559999994,1591217.5031200002]
["2025-07-28T09:32:32.000000000",6396.88,6445.0,0.2,0.25,0.024,0.002,2066,449,49.6,50.8,-0.976,0.002,34,1,419.99999999999994,74183.09999999996,25996.92032,1591217.5031200002]
["2025-07-28T09:32:32.000000000",6396.88,6450.0,0.15,0.2,0.019,0.002,3348,496,54.6,55.8,-0.981,0.002,44,0,678.4,74183.09999999996,42270.58304,1591217.5031200002]
["2025-07-28T09:32:32.000000000",6396.88,6455.0,0.1,0.15,0.013,0.001,3948,501,59.6,61.0,-0.986,0.001,10,0,395.79999999999995,74183.09999999996,25190.91344,1591217.5031200002]
["2025-07-28T09:32:32.000000000",6396.88,6460.0,0.1,0.15,0.013,0.001,16403,229,64.5,65.9,-0.987,0.001,0,0,1640.3,74183.09999999996,104928.02264000001,1591217.5031200002]
["2025-07-28T09:32:32.000000000",6396.88,6465.0,0.1,0.15,0.012,0.001,1068,347,69.5,70.9,-0.988,0.001,2,0,107.0,74183.09999999996,6819.07408,1591217.5031200002]
["2025-07-28T09:32:32.000000000",6396.88,6470.0,0.05,0.15,0.009,0.001,1333,483,74.5,75.6,-0.99,0.001,20,0,135.3,74183.09999999996,8399.103439999999,1591217.5031200002]
["2025-07-28T09:32:32.000000000",6396.88,6475.0,0.05,0.1,0.007,0.001,1274,181,79.5,80.9,-0.993,0.001,5,0,127.89999999999999,74183.09999999996,8117.64072,1591217.5031200002]
["2025-07-28T09:32:32.000000000",6396.88,6480.0,0.05,0.1,0.007,0.001,1159,25,84.5,85.6,-0.993,0.001,30,0,118.9,74183.09999999996,7222.077520000001,1591217.5031200002]
["2025-07-28T09:32:32.000000000",6396.88,6485.0,0.05,0.1,0.007,0.001,1359,33,89.5,90.9,-0.993,0.001,10,0,136.9,74183.09999999996,8629.39112,1591217.5031200002]
["2025-07-28T09:32:32.000000000",6396.88,6490.0,0.05,0.1,0.006,0.0,475,542,94.5,95.6,-0.994,0.0,13,0,0.0,74183.09999999996,0.0,1591217.5031200002]
["2025-07-28T09:32:32.000000000",6396.88,6495.0,0.0,0.05,0.002,0.0,549,1204,99.5,100.9,-0.997,0.0,4,2,0.0,74183.09999999996,0.0,1591217.5031200002]
["2025-07-28T09:32:32.000000000",6396.88,6500.0,0.0,0.05,0.002,0.0,2892,14,104.5,105.6,-0.998,0.0,32,0,0.0,74183.09999999996,0.0,1591217.5031200002]
["2025-07-28T09:32:32.000000000",6396.88,6505.0,0.0,0.05,0.002,0.0,69,3,109.5,111.6,-0.998,0.0,0,0,0.0,74183.09999999996,0.0,1591217.5031200002]
["2025-07-28T09:32:32.000000000",6396.88,6510.0,0.0,0.05,0.002,0.0,301,5,114.5,116.6,-0.998,0.0,0,0,0.0,74183.09999999996,0.0,1591217.5031200002]
["2025-07-28T09:32:32.000000000",6396.88,6515.0,0.0,0.05,0.002,0.0,208,2,119.5,121.6,-0.998,0.0,0,0,0.0,74183.09999999996,0.0,1591217.5031200002]
["2025-07-28T09:32:32.000000000",6396.88,6520.0,0.0,0.05,0.002,0.0,396,13,124.4,126.6,-0.998,0.0,0,0,0.0,74183.09999999996,0.0,1591217.5031200002]
["2025-07-28T09:32:32.000000000",6396.88,6525.0,0.0,0.05,0.002,0.0,579,8,126.1,133.1,-0.998,0.0,0,0,0.0,74183.09999999996,0.0,1591217.5031200002]
["2025-07-28T09:32:32.000000000",6396.88,6530.0,0.0,0.05,0.002,0.0,13558,102,131.1,138.1,-0.998,0.0,0,0,0.0,74183.09999999996,0.0,1591217.5031200002]
["2025-07-28T09:32:32.000000000",6396.88,6535.0,0.0,0.05,0.002,0.0,25,0,136.0,143.1,-0.998,0.0,0,0,0.0,74183.09999999996,0.0,1591217.5031200002]
["2025-07-28T09:32:32.000000000",6396.88,6540.0,0.0,0.05,0.002,0.0,435,0,141.0,148.1,-0.998,0.0,0,0,0.0,74183.09999999996,0.0,1591217.5031200002]
["2025-07-28T09:32:32.000000000",6396.88,6545.0,0.0,0.05,0.002,0.0,11,0,146.0,153.1,-0.998,0.0,0,0,0.0,74183.09999999996,0.0,1591217.5031200002]
["2025-07-28T09:32:32.000000000",6396.88,6550.0,0.0,0.05,0.002,0.0,715,7,153.9,155.5,-0.998,0.0,5,0,0.0,74183.09999999996,0.0,1591217.5031200002]
["2025-07-28T09:32:32.000000000",6396.88,6560.0,0.0,0.05,0.002,0.0,62,0,161.0,168.1,-0.998,0.0,0,0,0.0,74183.09999999996,0.0,1591217.5031200002]
["2025-07-28T09:32:32.000000000",6396.88,6570.0,0.0,0.05,0.002,0.0,159,1,171.0,178.1,-0.998,0.0,0,0,0.0,74183.09999999996,0.0,1591217.5031200002]
["2025-07-28T09:32:32.000000000",6396.88,6575.0,0.0,0.05,0.001,0.0,445,0,176.0,183.1,-0.998,0.0,0,0,0.0,74183.09999999996,0.0,1591217.5031200002]
["2025-07-28T09:32:32.000000000",6396.88,6580.0,0.0,0.05,0.001,0.0,44,0,181.0,188.1,-0.998,0.0,0,0,0.0,74183.09999999996,0.0,1591217.5031200002]
["2025-07-28T09:32:32.000000000",6396.88,6590.0,0.0,0.05,0.001,0.0,220,1,191.0,198.1,-0.998,0.0,0,0,0.0,74183.09999999996,0.0,1591217.5031200002]
["2025-07-28T09:32:32.000000000",6396.88,6600.0,0.0,0.05,0.001,0.0,247,0,198.1,210.3,-0.999,0.0,0,0,0.0,74183.09999999996,0.0,1591217.5031200002]
["2025-07-28T09:32:32.000000000",6396.88,6610.0,0.0,0.05,0.001,0.0,10,1,208.1,220.3,-0.999,0.0,0,0,0.0,74183.09999999996,0.0,1591217.5031200002]
["2025-07-28T09:32:32.000000000",6396.88,6625.0,0.0,0.05,0.001,0.0,800,0,221.9,236.7,-0.999,0.0,0,0,0.0,74183.09999999996,0.0,1591217.5031200002]
["2025-07-28T09:32:32.000000000",6396.88,6650.0,0.0,0.05,0.001,0.0,143,0,246.9,262.4,-0.999,0.0,1,0,0.0,74183.09999999996,0.0,1591217.5031200002]
["2025-07-28T09:32:32.000000000",6396.88,6675.0,0.0,0.05,0.001,0.0,45,0,271.9,287.5,-0.999,0.0,0,0,0.0,74183.09999999996,0.0,1591217.5031200002]
["2025-07-28T09:32:32.000000000",6396.88,6700.0,0.0,0.05,0.001,0.0,104,0,296.9,312.5,-0.999,0.0,0,0,0.0,74183.09999999996,0.0,1591217.5031200002]
["2025-07-28T09:32:32.000000000",6396.88,6725.0,0.0,0.05,0.001,0.0,3,3,321.9,337.5,-0.999,0.0,0,0,0.0,74183.09999999996,0.0,1591217.5031200002]
["2025-07-28T09:32:32.000000000",6396.88,6750.0,0.0,0.05,0.001,0.0,100,0,346.9,362.5,-0.999,0.0,0,0,0.0,74183.09999999996,0.0,1591217.5031200002]
["2025-07-28T09:32:32.000000000",6396.88,6775.0,0.0,0.05,0.001,0.0,0,0,371.9,387.5,-0.999,0.0,0,0,0.0,74183.09999999996,0.0,1591217.5031200002]
["2025-07-28T09:32:32.000000000",6396.88,6800.0,0.0,0.05,0.001,0.0,11,0,396.9,412.3,-0.999,0.0,0,0,0.0,74183.09999999996,0.0,1591217.5031200002]
["2025-07-28T09:32:32.000000000",6396.88,6900.0,0.0,0.05,0.001,0.0,1,0,496.9,512.6,-0.999,0.0,0,0,0.0,74183.09999999996,0.0,1591217.5031200002]
["2025-07-28T09:32:32.000000000",6396.88,7000.0,0.0,0.05,0.001,0.0,12,0,596.9,612.3,-0.999,0.0,0,0,0.0,74183.09999999996,0.0,1591217.5031200002]
["2025-07-28T09:32:32.000000000",6396.88,7200.0,0.0,0.05,0.0,0.0,50,0,796.9,812.5,-0.999,0.0,0,0,0.0,74183.09999999996,0.0,1591217.5031200002]
["2025-07-28T09:32:32.000000000",6396.88,7400.0,0.0,0.05,0.0,0.0,2,0,996.9,1012.5,-1.0,0.0,0,0,0.0,74183.09999999996,0.0,1591217.5031200002]
["2025-07-28T09:32:44.000000000",6396.42,6150.0,244.8,246.0,0.999,0.0,221,10,0.0,0.05,-0.001,0.0,4615,26,0.0,74183.09999999996,0.0,1591103.0785800002]
["2025-07-28T09:32:44.000000000",6396.42,6155.0,239.8,247.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1199,18,0.0,74183.09999999996,0.0,1591103.0785800002]
["2025-07-28T09:32:44.000000000",6396.42,6160.0,234.8,236.0,0.999,0.0,97,1,0.0,0.05,-0.001,0.0,194,198,0.0,74183.09999999996,0.0,1591103.0785800002]
["2025-07-28T09:32:44.000000000",6396.42,6165.0,229.8,231.0,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,467,157,0.0,74183.09999999996,0.0,1591103.0785800002]
["2025-07-28T09:32:44.000000000",6396.42,6170.0,224.8,226.0,0.999,0.0,22,0,0.05,0.1,-0.001,0.0,332,152,0.0,74183.09999999996,0.0,1591103.0785800002]
["2025-07-28T09:32:44.000000000",6396.42,6175.0,219.8,221.0,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,1718,15,0.0,74183.09999999996,0.0,1591103.0785800002]
["2025-07-28T09:32:44.000000000",6396.42,6180.0,214.8,216.0,0.997,0.0,60,0,0.05,0.1,-0.003,0.0,922,10,0.0,74183.09999999996,0.0,1591103.0785800002]
["2025-07-28T09:32:44.000000000",6396.42,6185.0,209.8,210.6,0.997,0.0,13,4,0.05,0.1,-0.003,0.0,310,7,0.0,74183.09999999996,0.0,1591103.0785800002]
["2025-07-28T09:32:44.000000000",6396.42,6190.0,204.8,206.0,0.997,0.0,80,0,0.05,0.1,-0.003,0.0,749,5,0.0,74183.09999999996,0.0,1591103.0785800002]
["2025-07-28T09:32:44.000000000",6396.42,6195.0,199.8,201.2,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,1026,9,0.0,74183.09999999996,0.0,1591103.0785800002]
["2025-07-28T09:32:44.000000000",6396.42,6200.0,194.8,196.0,0.997,0.0,231,1,0.05,0.1,-0.003,0.0,2360,21,0.0,74183.09999999996,0.0,1591103.0785800002]
["2025-07-28T09:32:44.000000000",6396.42,6205.0,189.8,191.0,0.996,0.0,40,0,0.05,0.1,-0.003,0.0,811,3,0.0,74183.09999999996,0.0,1591103.0785800002]
["2025-07-28T09:32:44.000000000",6396.42,6210.0,184.8,186.0,0.996,0.0,394,0,0.05,0.1,-0.003,0.0,783,5,0.0,74183.09999999996,0.0,1591103.0785800002]
["2025-07-28T09:32:44.000000000",6396.42,6215.0,179.8,181.2,0.996,0.0,24,0,0.05,0.1,-0.004,0.0,1754,2,0.0,74183.09999999996,0.0,1591103.0785800002]
["2025-07-28T09:32:44.000000000",6396.42,6220.0,174.9,176.2,0.996,0.0,73,0,0.05,0.1,-0.004,0.0,655,1,0.0,74183.09999999996,0.0,1591103.0785800002]
["2025-07-28T09:32:44.000000000",6396.42,6225.0,169.9,171.2,0.996,0.0,211,6,0.05,0.1,-0.004,0.0,2018,24,0.0,74183.09999999996,0.0,1591103.0785800002]
["2025-07-28T09:32:44.000000000",6396.42,6230.0,164.9,166.2,0.996,0.0,52,0,0.05,0.1,-0.004,0.0,1856,47,0.0,74183.09999999996,0.0,1591103.0785800002]
["2025-07-28T09:32:44.000000000",6396.42,6235.0,159.9,161.2,0.996,0.0,63,7,0.05,0.1,-0.004,0.0,302,38,0.0,74183.09999999996,0.0,1591103.0785800002]
["2025-07-28T09:32:44.000000000",6396.42,6240.0,154.9,156.1,0.996,0.0,471,7,0.05,0.1,-0.004,0.0,5867,262,0.0,74183.09999999996,0.0,1591103.0785800002]
["2025-07-28T09:32:44.000000000",6396.42,6245.0,149.9,151.1,0.995,0.0,24,0,0.1,0.15,-0.005,0.0,427,34,0.0,74183.09999999996,0.0,1591103.0785800002]
["2025-07-28T09:32:44.000000000",6396.42,6250.0,144.9,146.1,0.994,0.0,356,0,0.1,0.15,-0.005,0.0,5527,134,0.0,74183.09999999996,0.0,1591103.0785800002]
["2025-07-28T09:32:44.000000000",6396.42,6255.0,139.9,141.1,0.993,0.0,75,0,0.1,0.15,-0.007,0.0,1345,19,0.0,74183.09999999996,0.0,1591103.0785800002]
["2025-07-28T09:32:44.000000000",6396.42,6260.0,134.9,136.1,0.993,0.0,116,5,0.1,0.15,-0.007,0.0,1387,60,0.0,74183.09999999996,0.0,1591103.0785800002]
["2025-07-28T09:32:44.000000000",6396.42,6265.0,129.9,131.1,0.993,0.0,135,0,0.1,0.15,-0.007,0.0,822,56,0.0,74183.09999999996,0.0,1591103.0785800002]
["2025-07-28T09:32:44.000000000",6396.42,6270.0,124.9,126.1,0.993,0.0,225,0,0.1,0.15,-0.007,0.0,677,196,0.0,74183.09999999996,0.0,1591103.0785800002]
["2025-07-28T09:32:44.000000000",6396.42,6275.0,119.9,120.7,0.991,0.0,780,36,0.1,0.2,-0.009,0.0,1177,218,0.0,74183.09999999996,0.0,1591103.0785800002]
["2025-07-28T09:32:44.000000000",6396.42,6280.0,114.9,116.1,0.99,0.001,145,0,0.15,0.2,-0.01,0.001,2268,261,241.3,74183.09999999996,-13579.59966,1591103.0785800002]
["2025-07-28T09:32:44.000000000",6396.42,6285.0,109.9,110.7,0.989,0.001,115,38,0.15,0.2,-0.011,0.001,1154,55,126.89999999999999,74183.09999999996,-6645.88038,1591103.0785800002]
["2025-07-28T09:32:44.000000000",6396.42,6290.0,105.0,106.1,0.989,0.001,569,0,0.15,0.2,-0.011,0.001,1275,99,184.40000000000003,74183.09999999996,-4515.872520000001,1591103.0785800002]
["2025-07-28T09:32:44.000000000",6396.42,6295.0,100.0,101.3,0.987,0.001,217,0,0.2,0.25,-0.013,0.001,1426,217,164.3,74183.09999999996,-7733.27178,1591103.0785800002]
["2025-07-28T09:32:44.000000000",6396.42,6300.0,95.0,96.3,0.986,0.001,1482,6,0.2,0.25,-0.014,0.001,3721,313,520.3000000000001,74183.09999999996,-14321.584379999998,1591103.0785800002]
["2025-07-28T09:32:44.000000000",6396.42,6305.0,90.0,91.2,0.985,0.001,172,4,0.25,0.3,-0.015,0.001,1441,197,161.3,74183.09999999996,-8117.056980000001,1591103.0785800002]
["2025-07-28T09:32:44.000000000",6396.42,6310.0,85.1,86.2,0.982,0.001,357,20,0.25,0.3,-0.018,0.001,1517,230,187.4,74183.09999999996,-7419.847200000001,1591103.0785800002]
["2025-07-28T09:32:44.000000000",6396.42,6315.0,80.1,81.3,0.979,0.001,208,0,0.3,0.35,-0.02,0.001,1115,190,132.29999999999998,74183.09999999996,-5801.5529400000005,1591103.0785800002]
["2025-07-28T09:32:44.000000000",6396.42,6320.0,75.1,76.3,0.977,0.001,912,0,0.3,0.4,-0.023,0.001,1332,540,224.40000000000003,74183.09999999996,-2686.496400000001,1591103.0785800002]
["2025-07-28T09:32:44.000000000",6396.42,6325.0,70.2,71.3,0.973,0.002,585,2,0.35,0.4,-0.027,0.002,1653,297,447.6,74183.09999999996,-13662.753120000001,1591103.0785800002]
["2025-07-28T09:32:44.000000000",6396.42,6330.0,65.2,66.4,0.969,0.002,747,14,0.4,0.5,-0.031,0.002,3051,399,759.6,74183.09999999996,-29474.703360000007,1591103.0785800002]
["2025-07-28T09:32:44.000000000",6396.42,6335.0,60.3,61.5,0.965,0.002,577,4,0.5,0.55,-0.035,0.002,1628,427,441.0,74183.09999999996,-13445.274840000004,1591103.0785800002]
["2025-07-28T09:32:44.000000000",6396.42,6340.0,55.5,56.0,0.957,0.003,531,20,0.6,0.65,-0.043,0.003,1822,1056,705.9,74183.09999999996,-24773.33466,1591103.0785800002]
["2025-07-28T09:32:44.000000000",6396.42,6345.0,50.6,51.1,0.949,0.003,141,5,0.7,0.75,-0.051,0.003,1045,641,355.8,74183.09999999996,-17347.091040000003,1591103.0785800002]
["2025-07-28T09:32:44.000000000",6396.42,6350.0,45.7,46.3,0.937,0.004,1098,16,0.85,0.9,-0.063,0.004,3605,1838,1881.2,74183.09999999996,-64143.29975999999,1591103.0785800002]
["2025-07-28T09:32:44.000000000",6396.42,6355.0,41.0,41.4,0.922,0.005,495,59,1.05,1.1,-0.078,0.005,1319,1394,907.0,74183.09999999996,-26353.250399999997,1591103.0785800002]
["2025-07-28T09:32:44.000000000",6396.42,6360.0,36.2,36.7,0.902,0.006,1112,67,1.35,1.4,-0.098,0.006,2545,1271,2194.2,74183.09999999996,-54996.419160000005,1591103.0785800002]
["2025-07-28T09:32:44.000000000",6396.42,6365.0,31.6,32.1,0.875,0.008,637,37,1.75,1.8,-0.125,0.008,1885,1131,2017.6000000000001,74183.09999999996,-63861.857280000004,1591103.0785800002]
["2025-07-28T09:32:44.000000000",6396.42,6370.0,27.2,27.6,0.84,0.009,1684,49,2.25,2.35,-0.16,0.009,2476,1296,3744.0,74183.09999999996,-45593.68176,1591103.0785800002]
["2025-07-28T09:32:44.000000000",6396.42,6375.0,22.9,23.3,0.796,0.011,1801,93,2.95,3.1,-0.203,0.011,1463,1278,3590.3999999999996,74183.09999999996,23781.889560000003,1591103.0785800002]
["2025-07-28T09:32:44.000000000",6396.42,6380.0,19.0,19.3,0.742,0.013,1166,223,3.9,4.1,-0.258,0.013,1411,1169,3350.1,74183.09999999996,-20372.597700000006,1591103.0785800002]
["2025-07-28T09:32:44.000000000",6396.42,6385.0,15.3,15.5,0.676,0.015,1554,188,5.2,5.3,-0.324,0.015,1588,1080,4713.0,74183.09999999996,-3262.1742000000104,1591103.0785800002]
["2025-07-28T09:32:44.000000000",6396.42,6390.0,12.0,12.2,0.6,0.016,3034,666,6.9,7.0,-0.4,0.016,1663,1181,7515.2,74183.09999999996,140311.86912000002,1591103.0785800002]
["2025-07-28T09:32:44.000000000",6396.42,6395.0,9.1,9.3,0.517,0.017,1828,1559,9.0,9.2,-0.483,0.017,787,1142,4445.5,74183.09999999996,113197.44473999999,1591103.0785800002]
["2025-07-28T09:32:44.000000000",6396.42,6400.0,6.7,6.9,0.428,0.018,3573,2441,11.6,11.8,-0.572,0.018,1557,910,9233.999999999998,74183.09999999996,232113.28895999998,1591103.0785800002]
["2025-07-28T09:32:44.000000000",6396.42,6405.0,4.8,4.9,0.34,0.017,2384,1320,14.6,14.8,-0.66,0.017,286,149,4539.000000000001,74183.09999999996,228134.71572000004,1591103.0785800002]
["2025-07-28T09:32:44.000000000",6396.42,6410.0,3.3,3.4,0.261,0.015,2046,1649,18.1,18.3,-0.739,0.015,142,137,3282.0,74183.09999999996,182681.75519999999,1591103.0785800002]
["2025-07-28T09:32:44.000000000",6396.42,6415.0,2.2,2.3,0.193,0.013,2112,1748,21.9,22.3,-0.807,0.013,97,29,2871.7,74183.09999999996,167554.2219,1591103.0785800002]
["2025-07-28T09:32:44.000000000",6396.42,6420.0,1.45,1.5,0.137,0.01,5074,2470,26.1,26.6,-0.863,0.01,61,17,5135.0,74183.09999999996,320652.5346,1591103.0785800002]
["2025-07-28T09:32:44.000000000",6396.42,6425.0,0.9,0.95,0.095,0.008,3164,1295,30.6,31.0,-0.905,0.008,89,21,2602.4,74183.09999999996,157351.932,1591103.0785800002]
["2025-07-28T09:32:44.000000000",6396.42,6430.0,0.6,0.65,0.064,0.006,3222,2064,35.2,35.7,-0.936,0.006,32,10,1952.4,74183.09999999996,122427.47880000001,1591103.0785800002]
["2025-07-28T09:32:44.000000000",6396.42,6435.0,0.35,0.45,0.045,0.004,2203,1139,40.0,40.5,-0.955,0.004,22,4,889.9999999999999,74183.09999999996,55802.36808,1591103.0785800002]
["2025-07-28T09:32:44.000000000",6396.42,6440.0,0.25,0.3,0.034,0.003,3011,1440,43.9,45.5,-0.966,0.003,7,3,905.4,74183.09999999996,57644.53703999999,1591103.0785800002]
["2025-07-28T09:32:44.000000000",6396.42,6445.0,0.2,0.25,0.024,0.002,2066,559,49.2,50.4,-0.976,0.002,34,1,419.99999999999994,74183.09999999996,25995.05088,1591103.0785800002]
["2025-07-28T09:32:44.000000000",6396.42,6450.0,0.15,0.2,0.019,0.002,3348,504,53.8,55.4,-0.981,0.002,44,0,678.4,74183.09999999996,42267.54336,1591103.0785800002]
["2025-07-28T09:32:44.000000000",6396.42,6455.0,0.1,0.15,0.013,0.001,3948,506,58.6,60.4,-0.986,0.001,10,0,395.79999999999995,74183.09999999996,25189.10196,1591103.0785800002]
["2025-07-28T09:32:44.000000000",6396.42,6460.0,0.1,0.15,0.013,0.001,16403,230,63.6,65.4,-0.987,0.001,0,0,1640.3,74183.09999999996,104920.47726,1591103.0785800002]
["2025-07-28T09:32:44.000000000",6396.42,6465.0,0.1,0.15,0.012,0.001,1068,348,68.6,70.3,-0.988,0.001,2,0,107.0,74183.09999999996,6818.583720000001,1591103.0785800002]
["2025-07-28T09:32:44.000000000",6396.42,6470.0,0.05,0.1,0.009,0.001,1333,487,74.1,75.3,-0.99,0.001,20,0,135.3,74183.09999999996,8398.499459999999,1591103.0785800002]
["2025-07-28T09:32:44.000000000",6396.42,6475.0,0.05,0.1,0.007,0.001,1274,191,78.6,80.3,-0.993,0.001,5,0,127.89999999999999,74183.09999999996,8117.056980000001,1591103.0785800002]
["2025-07-28T09:32:44.000000000",6396.42,6480.0,0.05,0.1,0.007,0.001,1159,25,84.1,85.3,-0.993,0.001,30,0,118.9,74183.09999999996,7221.558180000001,1591103.0785800002]
["2025-07-28T09:32:44.000000000",6396.42,6485.0,0.05,0.1,0.007,0.001,1359,33,88.5,90.3,-0.993,0.001,10,0,136.9,74183.09999999996,8628.77058,1591103.0785800002]
["2025-07-28T09:32:44.000000000",6396.42,6490.0,0.05,0.1,0.006,0.0,475,542,94.7,95.3,-0.994,0.0,13,2,0.0,74183.09999999996,0.0,1591103.0785800002]
["2025-07-28T09:32:44.000000000",6396.42,6495.0,0.0,0.05,0.002,0.0,549,1272,96.1,100.3,-0.997,0.0,4,2,0.0,74183.09999999996,0.0,1591103.0785800002]
["2025-07-28T09:32:44.000000000",6396.42,6500.0,0.0,0.05,0.002,0.0,2892,14,104.1,105.3,-0.998,0.0,32,0,0.0,74183.09999999996,0.0,1591103.0785800002]
["2025-07-28T09:32:44.000000000",6396.42,6505.0,0.0,0.05,0.002,0.0,69,3,106.1,110.3,-0.998,0.0,0,0,0.0,74183.09999999996,0.0,1591103.0785800002]
["2025-07-28T09:32:44.000000000",6396.42,6510.0,0.0,0.05,0.002,0.0,301,5,111.1,115.3,-0.998,0.0,0,0,0.0,74183.09999999996,0.0,1591103.0785800002]
["2025-07-28T09:32:44.000000000",6396.42,6515.0,0.0,0.05,0.002,0.0,208,2,116.1,120.3,-0.998,0.0,0,0,0.0,74183.09999999996,0.0,1591103.0785800002]
["2025-07-28T09:32:44.000000000",6396.42,6520.0,0.0,0.05,0.002,0.0,396,13,121.1,125.3,-0.998,0.0,0,0,0.0,74183.09999999996,0.0,1591103.0785800002]
["2025-07-28T09:32:44.000000000",6396.42,6525.0,0.0,0.05,0.002,0.0,579,8,126.1,133.1,-0.998,0.0,0,0,0.0,74183.09999999996,0.0,1591103.0785800002]
["2025-07-28T09:32:44.000000000",6396.42,6530.0,0.0,0.05,0.002,0.0,13558,102,131.1,138.1,-0.998,0.0,0,0,0.0,74183.09999999996,0.0,1591103.0785800002]
["2025-07-28T09:32:44.000000000",6396.42,6535.0,0.0,0.05,0.002,0.0,25,0,136.0,143.1,-0.998,0.0,0,0,0.0,74183.09999999996,0.0,1591103.0785800002]
["2025-07-28T09:32:44.000000000",6396.42,6540.0,0.0,0.05,0.002,0.0,435,0,141.0,148.1,-0.998,0.0,0,0,0.0,74183.09999999996,0.0,1591103.0785800002]
["2025-07-28T09:32:44.000000000",6396.42,6545.0,0.0,0.05,0.002,0.0,11,0,146.0,153.1,-0.998,0.0,0,0,0.0,74183.09999999996,0.0,1591103.0785800002]
["2025-07-28T09:32:44.000000000",6396.42,6550.0,0.0,0.05,0.002,0.0,715,7,153.9,155.8,-0.998,0.0,5,0,0.0,74183.09999999996,0.0,1591103.0785800002]
["2025-07-28T09:32:44.000000000",6396.42,6560.0,0.0,0.05,0.002,0.0,62,0,161.0,168.1,-0.998,0.0,0,0,0.0,74183.09999999996,0.0,1591103.0785800002]
["2025-07-28T09:32:44.000000000",6396.42,6570.0,0.0,0.05,0.002,0.0,159,1,171.0,178.1,-0.998,0.0,0,0,0.0,74183.09999999996,0.0,1591103.0785800002]
["2025-07-28T09:32:44.000000000",6396.42,6575.0,0.0,0.05,0.001,0.0,445,0,176.0,183.1,-0.998,0.0,0,0,0.0,74183.09999999996,0.0,1591103.0785800002]
["2025-07-28T09:32:44.000000000",6396.42,6580.0,0.0,0.05,0.001,0.0,44,0,181.0,188.1,-0.998,0.0,0,0,0.0,74183.09999999996,0.0,1591103.0785800002]
["2025-07-28T09:32:44.000000000",6396.42,6590.0,0.0,0.05,0.001,0.0,220,1,191.0,198.1,-0.998,0.0,0,0,0.0,74183.09999999996,0.0,1591103.0785800002]
["2025-07-28T09:32:44.000000000",6396.42,6600.0,0.0,0.05,0.001,0.0,247,0,198.1,210.3,-0.999,0.0,0,0,0.0,74183.09999999996,0.0,1591103.0785800002]
["2025-07-28T09:32:44.000000000",6396.42,6610.0,0.0,0.05,0.001,0.0,10,1,208.1,220.3,-0.999,0.0,0,0,0.0,74183.09999999996,0.0,1591103.0785800002]
["2025-07-28T09:32:44.000000000",6396.42,6625.0,0.0,0.05,0.001,0.0,800,0,222.3,236.7,-0.999,0.0,0,0,0.0,74183.09999999996,0.0,1591103.0785800002]
["2025-07-28T09:32:44.000000000",6396.42,6650.0,0.0,0.05,0.001,0.0,143,0,246.9,262.4,-0.999,0.0,1,0,0.0,74183.09999999996,0.0,1591103.0785800002]
["2025-07-28T09:32:44.000000000",6396.42,6675.0,0.0,0.05,0.001,0.0,45,0,271.9,287.5,-0.999,0.0,0,0,0.0,74183.09999999996,0.0,1591103.0785800002]
["2025-07-28T09:32:44.000000000",6396.42,6700.0,0.0,0.05,0.001,0.0,104,0,296.9,312.5,-0.999,0.0,0,0,0.0,74183.09999999996,0.0,1591103.0785800002]
["2025-07-28T09:32:44.000000000",6396.42,6725.0,0.0,0.05,0.001,0.0,3,3,321.9,337.5,-0.999,0.0,0,0,0.0,74183.09999999996,0.0,1591103.0785800002]
["2025-07-28T09:32:44.000000000",6396.42,6750.0,0.0,0.05,0.001,0.0,100,0,346.9,362.5,-0.999,0.0,0,0,0.0,74183.09999999996,0.0,1591103.0785800002]
["2025-07-28T09:32:44.000000000",6396.42,6775.0,0.0,0.05,0.001,0.0,0,0,371.9,387.5,-0.999,0.0,0,0,0.0,74183.09999999996,0.0,1591103.0785800002]
["2025-07-28T09:32:44.000000000",6396.42,6800.0,0.0,0.05,0.001,0.0,11,0,396.9,412.3,-0.999,0.0,0,0,0.0,74183.09999999996,0.0,1591103.0785800002]
["2025-07-28T09:32:44.000000000",6396.42,6900.0,0.0,0.05,0.001,0.0,1,0,496.9,512.6,-0.999,0.0,0,0,0.0,74183.09999999996,0.0,1591103.0785800002]
["2025-07-28T09:32:44.000000000",6396.42,7000.0,0.0,0.05,0.001,0.0,12,0,596.9,612.3,-0.999,0.0,0,0,0.0,74183.09999999996,0.0,1591103.0785800002]
["2025-07-28T09:32:44.000000000",6396.42,7200.0,0.0,0.05,0.0,0.0,50,0,796.9,812.5,-0.999,0.0,0,0,0.0,74183.09999999996,0.0,1591103.0785800002]
["2025-07-28T09:32:44.000000000",6396.42,7400.0,0.0,0.05,0.0,0.0,2,0,996.9,1012.5,-1.0,0.0,0,0,0.0,74183.09999999996,0.0,1591103.0785800002]
["2025-07-28T09:32:56.000000000",6396.21,6435.0,0.4,0.45,0.045,0.004,2203,1164,39.6,40.1,-0.955,0.004,22,4,889.9999999999999,73651.89999999998,55800.536040000006,1560617.6741100003]
["2025-07-28T09:33:08.000000000",6396.11,6180.0,214.5,215.2,0.997,0.0,60,0,0.05,0.1,-0.003,0.0,922,11,0.0,73721.99999999999,0.0,1526239.7681999994]
["2025-07-28T09:33:23.000000000",6397.61,6185.0,209.8,211.4,0.997,0.0,13,4,0.05,0.1,-0.003,0.0,310,7,0.0,73930.89999999997,0.0,1599383.3071700002]
["2025-07-28T09:33:34.000000000",6397.78,6315.0,80.8,81.9,0.978,0.001,208,0,0.3,0.35,-0.022,0.001,1115,250,132.29999999999998,73930.89999999997,-5802.786459999999,1599425.80666]
["2025-07-28T09:33:46.000000000",6398.26,6220.0,176.1,177.1,0.996,0.0,73,0,0.05,0.1,-0.004,0.0,655,1,0.0,73930.89999999997,0.0,1599545.8052199997]
["2025-07-28T09:33:57.000000000",6397.26,6445.0,0.2,0.25,0.025,0.002,2066,878,48.2,49.7,-0.975,0.002,34,2,419.99999999999994,74444.39999999997,25998.464640000002,1631365.2726]
["2025-07-28T09:34:09.000000000",6396.75,6355.0,41.6,42.1,0.923,0.005,495,65,1.0,1.1,-0.077,0.005,1319,1823,907.0,73930.89999999997,-26354.609999999997,1599168.3097499995]
["2025-07-28T09:34:21.000000000",6396.84,6260.0,134.7,136.0,0.993,0.0,116,27,0.1,0.15,-0.007,0.0,1387,63,0.0,74056.99999999997,0.0,1553421.4192800003]
["2025-07-28T09:34:32.000000000",6395.82,6395.0,8.7,8.9,0.5,0.018,1828,2026,9.1,9.3,-0.5,0.018,787,1575,4706.999999999999,74642.19999999998,119844.87516,1514773.21716]
["2025-07-28T09:34:44.000000000",6395.6,6395.0,9.2,9.4,0.5,0.018,1828,2050,8.6,8.8,-0.5,0.018,787,1636,4706.999999999999,74642.19999999998,119840.75280000002,1514721.1128]
["2025-07-28T09:34:56.000000000",6396.24,6300.0,95.7,96.4,0.986,0.001,1482,6,0.2,0.25,-0.014,0.001,3721,412,520.3000000000001,74300.39999999998,-14321.181359999997,1551958.0886399997]
["2025-07-28T09:35:07.000000000",6397.32,6170.0,226.2,227.3,0.997,0.0,22,0,0.05,0.1,-0.003,0.0,332,162,0.0,74693.39999999998,0.0,1593866.68872]
["2025-07-28T09:35:07.000000000",6397.32,6455.0,0.1,0.15,0.013,0.001,3948,766,57.4,59.0,-0.986,0.001,10,0,395.79999999999995,74693.39999999998,25192.64616,1593866.68872]
["2025-07-28T09:35:31.000000000",6395.8,6340.0,56.2,56.7,0.957,0.003,531,34,0.55,0.6,-0.043,0.003,1822,1811,705.9,74662.09999999996,-24770.933400000005,1614357.4822]
["2025-07-28T09:35:31.000000000",6395.8,6445.0,0.2,0.25,0.024,0.002,2066,1149,48.8,50.2,-0.976,0.002,34,2,419.99999999999994,74662.09999999996,25992.5312,1614357.4822]
["2025-07-28T09:35:43.000000000",6396.73,6495.0,0.05,0.1,0.002,0.0,549,2212,97.1,99.6,-0.998,0.0,4,8,0.0,74297.29999999999,0.0,1536424.1819699998]
["2025-07-28T09:36:06.000000000",6396.51,6220.0,175.6,177.2,0.996,0.0,73,0,0.05,0.1,-0.004,0.0,655,1,0.0,74662.09999999996,0.0,1614536.6925899996]
["2025-07-28T09:36:18.000000000",6396.6,6205.0,191.5,192.2,0.997,0.0,40,0,0.05,0.1,-0.003,0.0,811,4,0.0,74662.09999999996,0.0,1614559.4094]
["2025-07-28T09:36:18.000000000",6396.6,6535.0,0.0,0.05,0.002,0.0,25,0,135.1,142.4,-0.998,0.0,0,0,0.0,74662.09999999996,0.0,1614559.4094]
["2025-07-28T09:36:30.000000000",6396.63,6750.0,0.0,0.05,0.001,0.0,100,0,343.9,361.6,-0.999,0.0,0,0,0.0,74662.09999999996,0.0,1614566.98167]
["2025-07-28T09:36:53.000000000",6397.28,6170.0,226.0,227.1,0.997,0.0,22,0,0.05,0.1,-0.003,0.0,332,162,0.0,75057.89999999997,0.0,1639923.5361599997]
["2025-07-28T09:36:53.000000000",6397.28,6415.0,2.25,2.3,0.189,0.013,2112,3180,20.4,20.8,-0.811,0.013,97,74,2871.7,75057.89999999997,167576.74959999998,1639923.5361599997]
["2025-07-28T09:37:05.000000000",6396.5,6390.0,12.4,12.7,0.607,0.017,3034,1008,6.0,6.2,-0.393,0.017,1663,3060,7984.900000000001,75505.79999999997,149083.22550000003,1629201.3429999996]
["2025-07-28T09:37:17.000000000",6396.21,6230.0,165.7,166.4,0.996,0.0,52,1,0.05,0.1,-0.004,0.0,1856,59,0.0,75505.79999999997,0.0,1629127.4794200002]
["2025-07-28T09:37:29.000000000",6396.9,6455.0,0.1,0.15,0.017,0.002,3948,834,56.8,58.5,-0.983,0.002,10,0,791.5999999999999,75651.4,50381.984399999994,1584755.2121999997]
["2025-07-28T09:37:53.000000000",6397.04,6150.0,246.3,247.4,0.999,0.0,221,11,0.0,0.05,-0.001,0.0,4615,32,0.0,74662.09999999996,0.0,1614670.4693600002]
["2025-07-28T09:37:53.000000000",6397.04,6270.0,126.4,127.5,0.99,0.0,225,1,0.15,0.2,-0.01,0.0,677,579,0.0,74662.09999999996,0.0,1614670.4693600002]
["2025-07-28T09:38:04.000000000",6397.25,6495.0,0.05,0.1,0.006,0.0,549,2474,98.1,99.7,-0.994,0.0,4,8,0.0,74880.89999999997,0.0,1626903.8392499995]
["2025-07-28T09:38:16.000000000",6396.13,6425.0,0.8,0.85,0.091,0.008,3164,3299,30.1,30.6,-0.908,0.008,89,44,2602.4,74880.89999999997,157344.798,1626619.0086899998]
["2025-07-28T09:38:28.000000000",6395.99,6150.0,245.0,246.0,0.999,0.0,221,11,0.0,0.05,-0.001,0.0,4615,39,0.0,74618.19999999998,0.0,1558178.2918199997]
["2025-07-28T09:38:39.000000000",6396.96,6535.0,0.0,0.05,0.002,0.0,25,0,134.7,142.6,-0.998,0.0,0,0,0.0,74662.09999999996,0.0,1614650.27664]
["2025-07-28T09:38:51.000000000",6396.39,6200.0,192.4,199.8,0.997,0.0,231,1,0.05,0.1,-0.003,0.0,2360,24,0.0,74997.89999999998,0.0,1561006.99755]
["2025-07-28T09:39:03.000000000",6395.25,6190.0,205.0,206.2,0.997,0.0,80,0,0.05,0.1,-0.003,0.0,749,5,0.0,75851.89999999998,0.0,1514299.2712500005]
["2025-07-28T09:39:03.000000000",6395.25,6650.0,0.0,0.05,0.001,0.0,143,0,243.8,261.7,-0.999,0.0,1,0,0.0,75851.89999999998,0.0,1514299.2712500005]
["2025-07-28T09:39:26.000000000",6394.72,6455.0,0.1,0.2,0.015,0.001,3948,943,60.0,61.7,-0.985,0.001,10,0,395.79999999999995,75853.59999999998,25182.40736,1495277.3776000002]
["2025-07-28T09:39:38.000000000",6393.5,6225.0,168.6,169.3,0.995,0.0,211,30,0.05,0.15,-0.005,0.0,2018,27,0.0,75815.39999999998,0.0,1463791.825]
["2025-07-28T09:39:38.000000000",6393.5,6900.0,0.0,0.05,0.001,0.0,1,0,496.9,512.6,-0.999,0.0,0,0,0.0,75815.39999999998,0.0,1463791.825]
["2025-07-28T09:40:01.000000000",6394.29,6405.0,4.0,4.2,0.309,0.016,2384,3272,14.9,15.1,-0.691,0.016,286,420,4272.0,75302.39999999998,214643.52672,1451081.8068600001]
["2025-07-28T09:40:13.000000000",6393.07,6265.0,127.4,128.3,0.991,0.0,135,0,0.15,0.2,-0.009,0.0,822,373,0.0,75853.29999999999,0.0,1364057.3805499997]
["2025-07-28T09:40:13.000000000",6393.07,7200.0,0.0,0.05,0.0,0.0,50,0,796.9,812.5,-1.0,0.0,0,0,0.0,75853.29999999999,0.0,1364057.3805499997]
["2025-07-28T09:40:25.000000000",6393.08,6420.0,1.0,1.05,0.103,0.008,5074,6088,27.9,28.3,-0.897,0.008,61,76,4108.0,75864.19999999998,256388.08032,1316207.3104]
["2025-07-28T09:40:49.000000000",6393.05,6305.0,87.6,88.3,0.98,0.001,172,12,0.3,0.35,-0.02,0.001,1441,437,161.3,75837.69999999998,-8112.78045,1320554.80105]
["2025-07-28T09:40:49.000000000",6393.05,6625.0,0.0,0.05,0.001,0.0,800,0,222.2,239.8,-0.999,0.0,0,0,0.0,75837.69999999998,0.0,1320554.80105]
["2025-07-28T09:41:01.000000000",6393.79,6460.0,0.1,0.15,0.012,0.001,16403,603,67.2,68.7,-0.988,0.001,0,0,1640.3,75837.69999999998,104877.33737,1320707.65619]
["2025-07-28T09:41:13.000000000",6392.35,6365.0,29.0,29.3,0.854,0.009,637,86,2.0,2.1,-0.146,0.009,1885,4782,2269.8,75235.69999999998,-71798.8752,1317444.1579500004]
["2025-07-28T09:41:25.000000000",6392.03,6365.0,28.6,29.0,0.849,0.009,637,86,2.1,2.15,-0.151,0.009,1885,4841,2269.8,74775.6,-71795.28095999999,1277779.5810599998]
["2025-07-28T09:41:36.000000000",6393.36,6500.0,0.0,0.05,0.002,0.0,2892,427,106.9,107.5,-0.998,0.0,32,9,0.0,75235.69999999998,0.0,1317652.31592]
["2025-07-28T09:41:48.000000000",6394.15,6405.0,3.9,4.1,0.281,0.016,2384,3962,15.4,15.7,-0.719,0.016,286,590,4272.0,75235.69999999998,214638.8272,1317815.1325500002]
["2025-07-28T09:41:59.000000000",6394.27,6800.0,0.0,0.05,0.001,0.0,11,0,399.9,417.8,-0.999,0.0,0,0,0.0,75451.19999999998,0.0,1401355.4246599996]
["2025-07-28T09:42:11.000000000",6394.39,6540.0,0.0,0.05,0.002,0.0,435,90,142.9,150.3,-0.998,0.0,0,0,0.0,75451.19999999998,0.0,1401381.7236199998]
["2025-07-28T09:42:23.000000000",6393.82,6285.0,108.0,108.6,0.987,0.001,115,38,0.2,0.25,-0.013,0.001,1154,498,126.89999999999999,75228.69999999998,-6643.17898,1387311.8821400004]
["2025-07-28T09:42:35.000000000",6393.69,6400.0,5.4,5.6,0.373,0.018,3573,6203,12.6,12.8,-0.627,0.018,1557,2654,9233.999999999998,75437.09999999998,232014.22271999996,1356018.5310300002]
["2025-07-28T09:42:46.000000000",6393.81,6600.0,0.0,0.05,0.001,0.0,247,0,200.6,212.8,-0.999,0.0,0,0,0.0,75437.09999999998,0.0,1356043.9814700002]
["2025-07-28T09:42:58.000000000",6393.95,6325.0,68.5,69.1,0.969,0.002,585,4,0.4,0.5,-0.031,0.002,1653,1401,447.6,75698.4,-13657.477200000003,1396106.1946]
["2025-07-28T09:43:09.000000000",6393.97,6175.0,217.7,218.7,0.997,0.0,147,4,0.05,0.1,-0.003,0.0,1718,16,0.0,75712.69999999998,0.0,1407945.80003]
["2025-07-28T09:43:21.000000000",6394.27,6460.0,0.1,0.15,0.012,0.001,16403,623,65.7,66.4,-0.988,0.001,0,0,1640.3,75184.9,104885.21081,1364121.5904499996]
["2025-07-28T09:43:33.000000000",6393.72,6365.0,29.4,29.8,0.862,0.008,637,106,1.8,1.9,-0.138,0.008,1885,5243,2017.6000000000001,75184.9,-63834.900480000004,1364004.2562]
["2025-07-28T09:43:45.000000000",6394.11,6435.0,0.3,0.4,0.038,0.003,2203,3717,41.5,43.0,-0.962,0.003,22,16,667.5,75698.4,41836.66173000001,1396141.13028]
["2025-07-28T09:43:56.000000000",6393.17,6500.0,0.0,0.05,0.002,0.0,2892,1252,107.7,108.3,-0.998,0.0,32,9,0.0,75422.70000000001,0.0,1277182.75041]
["2025-07-28T09:44:08.000000000",6394.0,6345.0,48.3,48.7,0.937,0.004,141,33,0.8,0.9,-0.062,0.004,1045,2204,474.4,75616.5,-23120.703999999998,1308385.0379999997]
["2025-07-28T09:44:20.000000000",6393.88,6315.0,77.7,78.8,0.973,0.002,208,11,0.4,0.45,-0.027,0.002,1115,1052,264.59999999999997,75668.9,-11598.498320000002,1362005.13596]
["2025-07-28T09:44:20.000000000",6393.88,6570.0,0.0,0.05,0.001,0.0,159,1,174.0,181.2,-0.998,0.0,0,0,0.0,75668.9,0.0,1362005.13596]
["2025-07-28T09:44:32.000000000",6393.8,6775.0,0.0,0.05,0.001,0.0,0,0,375.0,392.7,-0.999,0.0,0,0,0.0,75668.9,0.0,1361988.0945999997]
["2025-07-28T09:44:55.000000000",6394.45,6195.0,197.7,199.0,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,1026,57,0.0,76182.4,0.0,1394181.9335]
["2025-07-28T09:44:55.000000000",6394.45,6675.0,0.0,0.05,0.001,0.0,45,0,274.9,292.8,-0.999,0.0,0,0,0.0,76182.4,0.0,1394181.9335]
["2025-07-28T09:45:18.000000000",6395.06,6385.0,14.6,14.8,0.659,0.016,1554,829,4.9,5.0,-0.341,0.016,1588,4617,5027.200000000001,76172.59999999999,-3478.912640000003,1474675.25576]
["2025-07-28T09:45:31.000000000",6396.48,6240.0,155.7,156.8,0.994,0.0,471,57,0.1,0.15,-0.006,0.0,5867,552,0.0,76072.39999999998,0.0,1507867.8163199995]
["2025-07-28T09:45:31.000000000",6396.48,7400.0,0.0,0.05,0.0,0.0,2,0,996.8,1014.8,-1.0,0.0,0,0,0.0,76072.39999999998,0.0,1507867.8163199995]
["2025-07-28T09:45:54.000000000",6397.02,6160.0,235.5,236.8,0.997,0.0,97,1,0.05,0.1,-0.003,0.0,194,398,0.0,75755.69999999997,0.0,1628265.485700001]
["2025-07-28T09:46:06.000000000",6397.16,6280.0,116.2,116.9,0.988,0.001,145,11,0.2,0.25,-0.012,0.001,2268,1100,241.3,75813.99999999996,-13581.17068,1634551.14592]
["2025-07-28T09:46:18.000000000",6397.96,6185.0,211.6,212.2,0.997,0.0,13,4,0.05,0.1,-0.003,0.0,310,7,0.0,75813.99999999996,0.0,1634755.55552]
["2025-07-28T09:46:18.000000000",6397.96,6725.0,0.0,0.05,0.001,0.0,3,3,321.8,339.8,-0.999,0.0,0,0,0.0,75813.99999999996,0.0,1634755.55552]
["2025-07-28T09:46:29.000000000",6397.59,6340.0,56.7,57.3,0.955,0.003,531,58,0.6,0.7,-0.045,0.003,1822,3722,705.9,76990.29999999996,-24777.866070000004,1705347.9879899998]
["2025-07-28T09:46:53.000000000",6396.57,6225.0,170.1,171.3,0.995,0.0,211,30,0.1,0.15,-0.005,0.0,2018,327,0.0,75719.09999999998,0.0,1606645.67661]
["2025-07-28T09:46:53.000000000",6396.57,6385.0,15.2,15.4,0.688,0.016,1554,903,4.7,4.8,-0.312,0.016,1588,5345,5027.200000000001,75719.09999999998,-3479.734080000003,1606645.67661]
["2025-07-28T09:47:05.000000000",6395.54,6380.0,18.3,18.5,0.753,0.013,1166,795,3.7,3.8,-0.247,0.013,1411,5909,3350.1,75719.09999999998,-20369.794900000004,1606386.9684200003]
["2025-07-28T09:47:17.000000000",6396.43,6700.0,0.0,0.05,0.001,0.0,104,0,296.9,314.8,-0.999,0.0,0,0,0.0,75998.49999999999,0.0,1524275.6654299998]
["2025-07-28T09:47:28.000000000",6396.4,7400.0,0.0,0.05,0.0,0.0,2,0,997.0,1014.7,-1.0,0.0,0,0,0.0,75917.89999999998,0.0,1619715.5971999997]
["2025-07-28T09:47:40.000000000",6395.17,6420.0,1.2,1.25,0.113,0.009,5074,9035,26.3,26.7,-0.887,0.009,61,108,4621.5,76215.29999999999,288530.88489,1446990.3497099997]
["2025-07-28T09:47:52.000000000",6395.96,6560.0,0.0,0.05,0.002,0.0,62,1,161.7,168.8,-0.998,0.0,0,0,0.0,76847.39999999998,0.0,1546466.37648]
["2025-07-28T09:48:03.000000000",6395.07,6560.0,0.0,0.05,0.002,0.0,62,1,162.2,169.3,-0.998,0.0,0,0,0.0,76847.39999999998,0.0,1546251.1851599999]
["2025-07-28T09:48:15.000000000",6395.13,6460.0,0.1,0.15,0.012,0.001,16403,708,64.7,67.1,-0.987,0.001,0,0,1640.3,76229.89999999998,104899.31739,1496274.96123]
["2025-07-28T09:48:27.000000000",6395.21,6330.0,64.7,65.4,0.962,0.002,747,128,0.5,0.6,-0.038,0.002,3051,1438,759.6,76229.89999999998,-29469.127680000005,1496293.6789099998]
["2025-07-28T09:48:39.000000000",6394.67,6625.0,0.0,0.05,0.001,0.0,800,0,222.1,239.8,-0.999,0.0,0,0,0.0,75874.2,0.0,1475365.4730599998]
["2025-07-28T09:48:51.000000000",6393.77,6335.0,58.2,58.7,0.956,0.003,577,20,0.6,0.65,-0.044,0.003,1628,2445,661.5,76311.09999999998,-20159.556810000005,1369270.60189]
["2025-07-28T09:48:51.000000000",6393.77,6675.0,0.0,0.05,0.001,0.0,45,0,271.8,289.8,-0.999,0.0,0,0,0.0,76311.09999999998,0.0,1369270.60189]
["2025-07-28T09:49:14.000000000",6392.87,6150.0,241.8,242.5,0.997,0.0,221,15,0.05,0.1,-0.003,0.0,4615,295,0.0,76755.09999999999,0.0,1330298.7111699998]
["2025-07-28T09:49:26.000000000",6393.56,6375.0,20.8,21.0,0.774,0.012,1801,422,3.1,3.3,-0.226,0.012,1463,7402,3916.8000000000006,75917.29999999999,25932.279360000008,1345735.6894800004]
["2025-07-28T09:49:38.000000000",6393.33,6360.0,33.7,34.2,0.887,0.007,1112,218,1.5,1.55,-0.113,0.007,2545,6858,2559.9,76178.79999999999,-64131.49323000002,1352342.7349199997]
["2025-07-28T09:49:49.000000000",6393.41,6190.0,202.4,203.0,0.997,0.0,80,0,0.05,0.1,-0.003,0.0,749,7,0.0,76178.79999999999,0.0,1352359.6568399996]
["2025-07-28T09:50:01.000000000",6393.6,6415.0,1.65,1.7,0.15,0.011,2112,6651,23.4,23.8,-0.85,0.011,97,186,2429.9,76139.79999999999,141714.144,1359688.5504000003]
["2025-07-28T09:50:01.000000000",6393.6,7000.0,0.0,0.05,0.001,0.0,12,0,596.8,614.8,-0.999,0.0,0,0,0.0,76139.79999999999,0.0,1359688.5504000003]
["2025-07-28T09:50:13.000000000",6393.15,6580.0,0.0,0.05,0.001,0.0,44,0,184.0,191.1,-0.998,0.0,0,0,0.0,76914.79999999999,0.0,1398296.9817000001]
["2025-07-28T09:50:24.000000000",6392.82,6475.0,0.05,0.1,0.007,0.001,1274,1065,81.4,83.9,-0.993,0.001,5,1,127.89999999999999,76977.59999999999,8112.48858,1344231.04704]
["2025-07-28T09:50:49.000000000",6393.04,6395.0,7.4,7.6,0.457,0.018,1828,8336,10.0,10.2,-0.543,0.018,787,6661,4706.999999999999,76242.09999999999,119792.78352,1317445.7179999999]
["2025-07-28T09:50:49.000000000",6393.04,6725.0,0.0,0.05,0.001,0.0,3,3,321.8,339.8,-0.999,0.0,0,0,0.0,76242.09999999999,0.0,1317445.7179999999]
["2025-07-28T09:51:00.000000000",6393.15,6515.0,0.0,0.05,0.002,0.0,208,51,121.9,124.5,-0.998,0.0,0,0,0.0,76243.69999999998,0.0,1347810.2761500003]
["2025-07-28T09:51:25.000000000",6393.07,6345.0,47.9,48.3,0.936,0.004,141,35,0.85,0.9,-0.064,0.004,1045,2844,474.4,76505.19999999998,-23117.341119999997,1354448.5963399997]
["2025-07-28T09:51:37.000000000",6392.99,6150.0,241.9,242.7,0.997,0.0,221,15,0.05,0.1,-0.003,0.0,4615,295,0.0,76818.49999999999,0.0,1332561.2285900002]
["2025-07-28T09:51:37.000000000",6392.99,6600.0,0.0,0.05,0.001,0.0,247,0,200.7,213.0,-0.999,0.0,0,0,0.0,76818.49999999999,0.0,1332561.2285900002]
["2025-07-28T09:52:00.000000000",6394.86,6285.0,108.8,109.6,0.987,0.001,115,42,0.2,0.25,-0.013,0.001,1154,721,126.89999999999999,76639.99999999999,-6644.259539999999,1430773.1866799996]
["2025-07-28T09:52:12.000000000",6393.8,6190.0,202.6,203.5,0.997,0.0,80,1,0.05,0.1,-0.003,0.0,749,7,0.0,76311.09999999998,0.0,1369277.0265999998]
["2025-07-28T09:52:12.000000000",6393.8,6355.0,39.0,39.4,0.91,0.006,495,109,1.15,1.2,-0.09,0.006,1319,5817,1088.4,76311.09999999998,-31610.947200000006,1369277.0265999998]
["2025-07-28T09:52:24.000000000",6393.2,6345.0,48.2,48.6,0.938,0.004,141,35,0.85,0.9,-0.062,0.004,1045,2908,474.4,76690.19999999998,-23117.811199999996,1364436.744]
["2025-07-28T09:52:36.000000000",6393.96,6250.0,143.2,144.1,0.993,0.0,356,27,0.1,0.15,-0.007,0.0,5527,562,0.0,76690.19999999998,0.0,1364598.9432]
["2025-07-28T09:52:47.000000000",6394.4,6305.0,88.9,89.6,0.98,0.001,172,12,0.3,0.35,-0.02,0.001,1441,944,161.3,76378.49999999999,-8114.4936,1424013.6967999993]
["2025-07-28T09:52:59.000000000",6394.62,6385.0,14.0,14.2,0.654,0.016,1554,1183,5.2,5.3,-0.346,0.016,1588,7185,5027.200000000001,76946.49999999999,-3478.673280000003,1462289.7284999997]
["2025-07-28T09:53:11.000000000",6394.73,6290.0,104.0,105.1,0.984,0.001,569,3,0.25,0.3,-0.016,0.001,1275,1557,184.40000000000003,76946.49999999999,-4514.6793800000005,1462314.8827500003]
["2025-07-28T09:53:23.000000000",6394.5,6575.0,0.0,0.05,0.001,0.0,445,3,177.7,184.8,-0.998,0.0,0,0,0.0,76725.59999999999,0.0,1449377.3699999996]
["2025-07-28T09:53:35.000000000",6394.25,6425.0,0.7,0.8,0.075,0.007,3164,6293,31.6,32.0,-0.925,0.007,89,80,2277.1,76725.59999999999,137636.23125,1449320.705]
["2025-07-28T09:53:46.000000000",6394.98,6170.0,224.3,225.2,0.997,0.0,22,2,0.05,0.1,-0.003,0.0,332,172,0.0,76214.69999999998,0.0,1471747.0921800002]
["2025-07-28T09:53:58.000000000",6395.3,6345.0,50.6,51.0,0.943,0.004,141,35,0.7,0.8,-0.057,0.004,1045,2982,474.4,76072.39999999998,-23125.4048,1507589.6501999998]
["2025-07-28T09:54:10.000000000",6395.32,6470.0,0.1,0.15,0.011,0.001,1333,1306,75.0,75.7,-0.989,0.001,20,0,135.3,76729.69999999998,8397.055159999998,1539436.6631599998]
["2025-07-28T09:54:21.000000000",6395.46,6215.0,179.4,180.2,0.996,0.0,24,0,0.05,0.1,-0.004,0.0,1754,90,0.0,76729.69999999998,0.0,1539470.3629800004]
["2025-07-28T09:54:21.000000000",6395.46,6775.0,0.0,0.05,0.001,0.0,0,0,371.8,389.8,-0.999,0.0,0,0,0.0,76729.69999999998,0.0,1539470.3629800004]
["2025-07-28T09:54:45.000000000",6394.77,6505.0,0.0,0.1,0.004,0.0,69,1276,110.6,111.3,-0.996,0.0,0,0,0.0,76343.89999999998,0.0,1484155.77453]
["2025-07-28T09:54:56.000000000",6394.03,6250.0,140.3,144.0,0.993,0.0,356,27,0.1,0.15,-0.007,0.0,5527,615,0.0,76658.09999999999,0.0,1483766.63165]
["2025-07-28T09:55:08.000000000",6393.5,6375.0,21.1,21.3,0.777,0.013,1801,501,3.0,3.1,-0.223,0.013,1463,9025,4243.2,76690.19999999998,28093.039000000015,1364500.7699999998]
["2025-07-28T09:55:20.000000000",6393.37,6385.0,13.3,13.5,0.642,0.017,1554,1355,5.5,5.6,-0.358,0.017,1588,7852,5341.400000000001,76690.19999999998,-3695.367859999996,1364473.0254]
["2025-07-28T09:55:32.000000000",6392.51,6285.0,106.8,107.7,0.987,0.001,115,42,0.2,0.3,-0.013,0.001,1154,858,126.89999999999999,76926.4,-6641.81789,1339767.8158399996]
["2025-07-28T09:55:44.000000000",6392.47,6200.0,191.4,192.4,0.997,0.0,231,1,0.05,0.1,-0.003,0.0,2360,25,0.0,75808.6,0.0,1255915.7959600003]
["2025-07-28T09:55:44.000000000",6392.47,6445.0,0.2,0.25,0.023,0.002,2066,2053,52.9,53.9,-0.977,0.002,34,24,419.99999999999994,75808.6,25978.998079999998,1255915.7959600003]
["2025-07-28T09:55:56.000000000",6392.61,6570.0,0.0,0.05,0.001,0.0,159,1,174.6,181.8,-0.998,0.0,0,0,0.0,76242.09999999999,0.0,1317357.1057499999]
["2025-07-28T09:56:19.000000000",6393.06,6240.0,152.1,152.9,0.994,0.0,471,57,0.1,0.15,-0.006,0.0,5867,561,0.0,75916.7,0.0,1297055.9780999997]
["2025-07-28T09:56:19.000000000",6393.06,6485.0,0.05,0.1,0.006,0.0,1359,1264,92.3,93.1,-0.994,0.0,10,14,0.0,75916.7,0.0,1297055.9780999997]
["2025-07-28T09:56:42.000000000",6392.84,6320.0,71.8,73.0,0.969,0.002,912,88,0.45,0.5,-0.031,0.002,1332,2129,448.80000000000007,76691.2,-5369.985600000001,1316554.2552800002]
["2025-07-28T09:56:42.000000000",6392.84,6775.0,0.0,0.05,0.001,0.0,0,0,371.9,389.8,-0.999,0.0,0,0,0.0,76691.2,0.0,1316554.2552800002]
["2025-07-28T09:56:54.000000000",6392.84,6525.0,0.0,0.05,0.002,0.0,579,13,129.5,136.6,-0.998,0.0,0,0,0.0,75916.7,0.0,1297011.3434000001]
["2025-07-28T09:57:06.000000000",6392.83,6650.0,0.0,0.05,0.001,0.0,143,2,246.8,264.8,-0.999,0.0,1,0,0.0,75916.7,0.0,1297009.3145500002]
["2025-07-28T09:57:29.000000000",6393.6,6160.0,232.6,233.4,0.997,0.0,97,1,0.05,0.1,-0.003,0.0,194,398,0.0,76951.69999999998,0.0,1371177.8496000003]
["2025-07-28T09:57:29.000000000",6393.6,6575.0,0.0,0.05,0.001,0.0,445,3,179.6,185.8,-0.998,0.0,0,0,0.0,76951.69999999998,0.0,1371177.8496000003]
["2025-07-28T09:57:41.000000000",6393.2,6545.0,0.0,0.05,0.002,0.0,11,1,149.7,156.1,-0.998,0.0,0,0,0.0,76926.4,0.0,1339912.4287999999]
["2025-07-28T09:58:05.000000000",6394.23,6200.0,193.1,194.0,0.997,0.0,231,1,0.05,0.1,-0.003,0.0,2360,25,0.0,76699.5,0.0,1379292.9590699999]
["2025-07-28T09:58:05.000000000",6394.23,6700.0,0.0,0.05,0.001,0.0,104,0,296.9,314.7,-0.999,0.0,0,0,0.0,76699.5,0.0,1379292.9590699999]
["2025-07-28T09:58:17.000000000",6394.39,6320.0,74.2,74.8,0.969,0.002,912,88,0.4,0.45,-0.031,0.002,1332,2208,448.80000000000007,76886.59999999998,-5371.2876000000015,1409221.2457599998]
["2025-07-28T09:58:29.000000000",6394.94,6260.0,133.9,134.5,0.991,0.0,116,33,0.1,0.2,-0.009,0.0,1387,249,0.0,77171.09999999999,0.0,1496870.0007399998]
["2025-07-28T09:58:40.000000000",6395.28,6170.0,224.2,225.1,0.997,0.0,22,2,0.05,0.1,-0.003,0.0,332,177,0.0,76846.89999999998,0.0,1527135.3064799996]
["2025-07-28T09:58:52.000000000",6395.11,6610.0,0.0,0.05,0.001,0.0,10,1,210.2,222.9,-0.999,0.0,0,0,0.0,76846.89999999998,0.0,1527094.71201]
["2025-07-28T09:59:04.000000000",6395.29,6305.0,89.5,90.2,0.98,0.001,172,12,0.3,0.35,-0.02,0.001,1441,1035,161.3,77161.09999999999,-8115.62301,1526920.25453]
["2025-07-28T09:59:15.000000000",6395.2,6495.0,0.05,0.1,0.006,0.0,549,3780,100.5,101.1,-0.994,0.0,4,8,0.0,76846.89999999998,0.0,1527116.2031999999]
["2025-07-28T09:59:27.000000000",6394.98,6435.0,0.35,0.4,0.04,0.004,2203,5346,41.0,42.0,-0.96,0.004,22,27,889.9999999999999,77075.7,55789.805519999994,1509272.8348200002]
["2025-07-28T09:59:39.000000000",6395.15,6345.0,49.6,50.0,0.943,0.004,141,41,0.75,0.8,-0.057,0.004,1045,3296,474.4,76846.89999999998,-23124.862399999998,1527104.26365]
["2025-07-28T09:59:51.000000000",6395.26,6270.0,124.2,124.8,0.99,0.0,225,6,0.15,0.2,-0.01,0.0,677,2384,0.0,76846.89999999998,0.0,1527130.53066]
["2025-07-28T10:00:03.000000000",6395.86,6480.0,0.05,0.1,0.007,0.001,1159,208,84.8,85.6,-0.993,0.001,30,6,118.9,76846.89999999998,7220.925940000001,1527273.8052599998]
["2025-07-28T10:00:15.000000000",6394.47,6220.0,173.4,177.3,0.996,0.0,73,0,0.05,0.15,-0.004,0.0,655,115,0.0,77509.69999999998,0.0,1565538.9066899999]
["2025-07-28T10:00:15.000000000",6394.47,6540.0,0.0,0.05,0.002,0.0,435,120,142.8,150.3,-0.998,0.0,0,0,0.0,77509.69999999998,0.0,1565538.9066899999]
["2025-07-28T10:00:27.000000000",6394.97,6535.0,0.0,0.05,0.002,0.0,25,3,137.8,144.8,-0.998,0.0,0,0,0.0,77485.19999999998,0.0,1440927.4303400002]
["2025-07-28T10:00:51.000000000",6395.53,6265.0,130.0,130.9,0.991,0.0,135,8,0.15,0.2,-0.009,0.0,822,590,0.0,77242.69999999998,0.0,1552380.6013700005]
["2025-07-28T10:01:03.000000000",6395.34,6305.0,89.5,90.2,0.98,0.001,172,12,0.3,0.35,-0.02,0.001,1441,1090,161.3,77161.09999999999,-8115.686460000001,1526932.19238]
["2025-07-28T10:01:03.000000000",6395.34,6600.0,0.0,0.05,0.001,0.0,247,1,200.6,211.1,-0.999,0.0,0,0,0.0,77161.09999999999,0.0,1526932.19238]
["2025-07-28T10:01:26.000000000",6395.64,6305.0,89.8,90.6,0.98,0.001,172,12,0.3,0.35,-0.02,0.001,1441,1091,161.3,76875.49999999999,-8116.067160000001,1525392.1182000006]
["2025-07-28T10:01:26.000000000",6395.64,6600.0,0.0,0.05,0.001,0.0,247,1,200.6,211.1,-0.999,0.0,0,0,0.0,76875.49999999999,0.0,1525392.1182000006]
["2025-07-28T10:01:39.000000000",6395.13,6460.0,0.1,0.15,0.012,0.001,16403,1122,65.3,66.0,-0.987,0.001,0,1,1640.3,76875.49999999999,104899.31739,1525270.48065]
["2025-07-28T10:01:50.000000000",6395.08,6365.0,31.2,31.6,0.877,0.008,637,268,1.5,1.6,-0.123,0.008,1885,8515,2017.6000000000001,77242.69999999998,-63848.47872,1552271.3733200002]
["2025-07-28T10:02:02.000000000",6395.86,6355.0,40.7,41.1,0.921,0.005,495,151,1.0,1.05,-0.079,0.005,1319,7630,907.0,77391.09999999999,-26350.943199999994,1571661.0736599998]
["2025-07-28T10:02:14.000000000",6395.93,6500.0,0.05,0.1,0.006,0.0,2892,4463,104.8,105.4,-0.994,0.0,32,9,0.0,77161.09999999999,0.0,1527073.05901]
["2025-07-28T10:02:25.000000000",6395.39,6405.0,4.0,4.1,0.31,0.017,2384,11914,13.7,13.9,-0.69,0.017,286,1162,4539.000000000001,77556.9,228097.97974000004,1552129.17605]
["2025-07-28T10:02:37.000000000",6395.7,6750.0,0.0,0.05,0.001,0.0,100,0,346.8,364.8,-0.999,0.0,0,0,0.0,77556.9,0.0,1552204.4115000004]
["2025-07-28T10:02:49.000000000",6395.69,6540.0,0.0,0.05,0.002,0.0,435,120,141.3,148.7,-0.998,0.0,0,0,0.0,77529.59999999999,0.0,1622126.06332]
["2025-07-28T10:03:01.000000000",6396.18,6525.0,0.0,0.05,0.002,0.0,579,13,126.4,133.5,-0.998,0.0,0,0,0.0,78555.09999999999,0.0,1581167.6768999998]
["2025-07-28T10:03:24.000000000",6395.57,6175.0,219.5,220.4,0.997,0.0,147,4,0.05,0.1,-0.003,0.0,1718,41,0.0,77391.09999999999,0.0,1571589.8116700002]
["2025-07-28T10:03:24.000000000",6395.57,6600.0,0.0,0.05,0.001,0.0,247,1,198.5,211.1,-0.999,0.0,0,0,0.0,77391.09999999999,0.0,1571589.8116700002]
["2025-07-28T10:03:36.000000000",6395.61,6300.0,94.9,95.5,0.983,0.001,1482,107,0.25,0.3,-0.017,0.001,3721,1767,520.3000000000001,78085.4,-14319.770789999997,1572258.3887399998]
["2025-07-28T10:03:47.000000000",6395.93,6235.0,159.9,160.7,0.994,0.0,63,7,0.1,0.15,-0.006,0.0,302,318,0.0,77268.09999999999,0.0,1615528.7709099997]
["2025-07-28T10:03:59.000000000",6396.28,6775.0,0.0,0.05,0.001,0.0,0,0,371.8,389.8,-0.999,0.0,0,0,0.0,77999.29999999999,0.0,1631045.00372]
["2025-07-28T10:04:11.000000000",6396.55,6250.0,145.6,146.4,0.993,0.0,356,33,0.1,0.15,-0.006,0.0,5527,696,0.0,77903.69999999998,0.0,1666128.56815]
["2025-07-28T10:04:23.000000000",6396.43,6275.0,121.0,121.7,0.99,0.001,780,37,0.15,0.2,-0.01,0.001,1177,1475,195.70000000000002,77903.69999999998,-2539.3827100000003,1666097.31139]
["2025-07-28T10:04:34.000000000",6396.7,6180.0,215.7,216.4,0.997,0.0,60,0,0.05,0.1,-0.003,0.0,922,27,0.0,78177.69999999998,0.0,1677477.0047000002]
["2025-07-28T10:04:46.000000000",6396.63,6510.0,0.0,0.05,0.002,0.0,301,100,113.6,114.3,-0.998,0.0,0,0,0.0,77903.69999999998,0.0,1666149.40599]
["2025-07-28T10:04:57.000000000",6396.86,6315.0,81.5,82.4,0.976,0.001,208,19,0.35,0.4,-0.024,0.001,1115,4521,132.29999999999998,77946.4,-5801.95202,1683998.9824399997]
["2025-07-28T10:05:09.000000000",6397.23,6220.0,177.1,178.0,0.994,0.0,73,0,0.1,0.15,-0.006,0.0,655,172,0.0,77946.4,0.0,1684096.38642]
["2025-07-28T10:05:21.000000000",6397.77,6285.0,112.5,113.1,0.987,0.001,115,42,0.2,0.25,-0.013,0.001,1154,1059,126.89999999999999,78367.99999999997,-6647.28303,1724058.2640600004]
["2025-07-28T10:05:32.000000000",6398.54,6355.0,43.7,44.1,0.931,0.005,495,249,0.8,0.9,-0.069,0.005,1319,8133,907.0,79096.79999999996,-26361.984799999995,1784104.9082000002]
["2025-07-28T10:05:32.000000000",6398.54,6675.0,0.0,0.05,0.001,0.0,45,0,271.0,286.8,-0.999,0.0,0,0,0.0,79096.79999999996,0.0,1784104.9082000002]
["2025-07-28T10:05:44.000000000",6399.24,6570.0,0.0,0.05,0.002,0.0,159,1,167.9,175.6,-0.998,0.0,0,0,0.0,77721.09999999996,0.0,1822586.7421199996]
["2025-07-28T10:06:08.000000000",6398.88,6395.0,9.3,9.5,0.564,0.02,1828,13149,6.7,6.8,-0.436,0.02,787,10445,5230.0,77760.09999999996,133224.6816,1815189.4862399998]
["2025-07-28T10:06:08.000000000",6398.88,7200.0,0.0,0.05,0.0,0.0,50,0,796.0,810.8,-0.999,0.0,0,0,0.0,77760.09999999996,0.0,1815189.4862399998]
["2025-07-28T10:06:32.000000000",6399.46,6320.0,79.1,79.8,0.975,0.001,912,100,0.35,0.4,-0.025,0.001,1332,2495,224.40000000000003,78180.69999999997,-2687.7732000000005,1883201.0915]
["2025-07-28T10:06:32.000000000",6399.46,6455.0,0.15,0.2,0.018,0.002,3948,5597,54.8,57.3,-0.982,0.002,10,5,791.5999999999999,78180.69999999997,50402.146960000005,1883201.0915]
["2025-07-28T10:06:55.000000000",6399.12,6230.0,167.6,168.5,0.994,0.0,52,1,0.1,0.15,-0.006,0.0,1856,126,0.0,78118.59999999998,0.0,1868619.82944]
["2025-07-28T10:06:55.000000000",6399.12,6625.0,0.0,0.05,0.001,0.0,800,0,217.9,235.8,-0.999,0.0,0,0,0.0,78118.59999999998,0.0,1868619.82944]
["2025-07-28T10:07:18.000000000",6398.89,6315.0,82.6,83.5,0.979,0.001,208,19,0.3,0.35,-0.021,0.001,1115,4571,132.29999999999998,78662.89999999997,-5803.793230000001,1860573.2508500002]
["2025-07-28T10:07:18.000000000",6398.89,6505.0,0.05,0.1,0.006,0.0,69,1850,106.9,110.1,-0.994,0.0,0,0,0.0,78662.89999999997,0.0,1860573.2508500002]
["2025-07-28T10:07:30.000000000",6399.38,6900.0,0.0,0.05,0.001,0.0,1,0,493.0,510.8,-0.999,0.0,0,0,0.0,78662.89999999997,0.0,1860715.7257]
["2025-07-28T10:07:42.000000000",6399.39,6375.0,24.9,25.4,0.849,0.01,1801,644,1.8,1.85,-0.151,0.01,1463,13309,3264.0,79145.29999999996,21629.938200000004,1880275.16919]
["2025-07-28T10:07:55.000000000",6399.12,6280.0,118.3,118.9,0.99,0.001,145,11,0.15,0.2,-0.01,0.001,2268,1673,241.3,79145.29999999996,-13585.331760000001,1880195.83752]
["2025-07-28T10:08:07.000000000",6399.45,6510.0,0.0,0.05,0.002,0.0,301,426,109.5,115.4,-0.998,0.0,0,0,0.0,78701.89999999997,0.0,1853440.7062499996]
["2025-07-28T10:08:19.000000000",6399.83,6415.0,2.05,2.1,0.194,0.015,2112,11588,17.9,18.3,-0.805,0.015,97,290,3313.5,79145.29999999996,193434.86175,1880404.45043]
["2025-07-28T10:08:31.000000000",6399.96,6540.0,0.0,0.05,0.002,0.0,435,120,137.5,145.0,-0.998,0.0,0,0,0.0,79540.69999999998,0.0,1969248.49212]
["2025-07-28T10:08:42.000000000",6399.77,6550.0,0.0,0.05,0.002,0.0,715,23,150.5,151.6,-0.998,0.0,5,0,0.0,78809.49999999997,0.0,1953753.7844500002]
["2025-07-28T10:08:54.000000000",6399.24,6455.0,0.15,0.2,0.018,0.002,3948,5625,55.3,57.7,-0.982,0.002,10,5,791.5999999999999,78809.49999999997,50400.41424,1953591.9833999998]
["2025-07-28T10:09:06.000000000",6399.75,6315.0,84.0,84.6,0.979,0.001,208,19,0.3,0.35,-0.021,0.001,1115,4577,132.29999999999998,78893.09999999998,-5804.57325,1888367.8327499998]
["2025-07-28T10:09:17.000000000",6399.77,6625.0,0.0,0.05,0.001,0.0,800,0,217.9,235.8,-0.999,0.0,0,0,0.0,78387.99999999999,0.0,1972754.70158]
["2025-07-28T10:09:29.000000000",6398.99,6495.0,0.05,0.1,0.006,0.0,549,3811,95.8,97.4,-0.994,0.0,4,16,0.0,78662.89999999997,0.0,1860602.3273499995]
["2025-07-28T10:09:41.000000000",6399.38,6265.0,133.3,134.2,0.991,0.0,135,9,0.15,0.2,-0.009,0.0,822,734,0.0,78662.89999999997,0.0,1860715.7257]
["2025-07-28T10:09:52.000000000",6399.21,6150.0,247.7,248.4,0.997,0.0,221,15,0.05,0.1,-0.003,0.0,4615,298,0.0,78883.79999999996,0.0,1873560.7038000003]
["2025-07-28T10:10:04.000000000",6399.36,6535.0,0.0,0.05,0.002,0.0,25,7,133.1,140.1,-0.998,0.0,0,0,0.0,78662.89999999997,0.0,1860709.9103999997]
["2025-07-28T10:10:16.000000000",6399.16,6525.0,0.0,0.05,0.002,0.0,579,18,123.1,130.0,-0.998,0.0,0,0,0.0,79145.29999999996,0.0,1880207.59036]
["2025-07-28T10:10:28.000000000",6399.28,6190.0,208.3,208.9,0.997,0.0,80,1,0.05,0.1,-0.003,0.0,749,7,0.0,78893.09999999998,0.0,1888229.1503199998]
["2025-07-28T10:10:39.000000000",6398.32,6435.0,0.4,0.45,0.048,0.005,2203,6549,37.0,38.0,-0.952,0.005,22,27,1112.5,78893.09999999998,69773.6796,1887945.88408]
["2025-07-28T10:10:51.000000000",6398.3,6325.0,72.8,73.5,0.971,0.002,585,59,0.4,0.45,-0.029,0.002,1653,3411,447.6,79123.69999999997,-13666.768800000002,1842870.3575000002]
["2025-07-28T10:11:03.000000000",6398.15,6230.0,167.5,168.2,0.994,0.0,52,1,0.1,0.15,-0.006,0.0,1856,126,0.0,79123.69999999997,0.0,1842827.1537499998]
["2025-07-28T10:11:15.000000000",6397.06,6210.0,186.0,186.7,0.996,0.0,394,1,0.05,0.1,-0.003,0.0,783,218,0.0,78444.69999999998,0.0,1690992.4433400005]
["2025-07-28T10:11:27.000000000",6397.0,6365.0,32.8,33.1,0.896,0.007,637,365,1.2,1.3,-0.104,0.007,1885,10023,1765.4,78663.49999999997,-55884.192,1703156.4710000004]
["2025-07-28T10:11:39.000000000",6397.42,6270.0,126.6,127.3,0.99,0.0,225,6,0.15,0.2,-0.009,0.0,677,2497,0.0,78663.49999999997,0.0,1703268.2930599998]
["2025-07-28T10:11:39.000000000",6397.42,6485.0,0.05,0.1,0.007,0.001,1359,1401,88.0,88.6,-0.993,0.001,10,14,136.9,78663.49999999997,8630.11958,1703268.2930599998]
["2025-07-28T10:11:51.000000000",6397.17,6425.0,0.7,0.75,0.08,0.007,3164,9077,28.4,28.7,-0.92,0.007,89,128,2277.1,78764.49999999997,137699.08425,1726295.51601]
["2025-07-28T10:12:14.000000000",6397.34,6150.0,246.6,247.4,0.997,0.0,221,15,0.05,0.1,-0.003,0.0,4615,298,0.0,78952.09999999998,0.0,1718830.9138600002]
["2025-07-28T10:12:26.000000000",6397.39,6245.0,151.6,152.5,0.994,0.0,24,0,0.1,0.15,-0.006,0.0,427,221,0.0,78952.09999999998,0.0,1718844.3478100002]
["2025-07-28T10:12:26.000000000",6397.39,6465.0,0.1,0.15,0.012,0.001,1068,4131,67.2,68.6,-0.988,0.001,2,3,107.0,78952.09999999998,6819.6177400000015,1718844.3478100002]
["2025-07-28T10:12:50.000000000",6397.72,6190.0,207.1,207.7,0.997,0.0,80,1,0.05,0.1,-0.003,0.0,749,7,0.0,79565.99999999997,0.0,1773473.5748800002]
["2025-07-28T10:12:50.000000000",6397.72,6520.0,0.0,0.05,0.002,0.0,396,49,122.4,123.0,-0.998,0.0,0,0,0.0,79565.99999999997,0.0,1773473.5748800002]
["2025-07-28T10:13:02.000000000",6398.27,6505.0,0.05,0.1,0.006,0.0,69,1877,106.9,107.6,-0.994,0.0,0,0,0.0,79123.69999999997,0.0,1842861.7167499997]
["2025-07-28T10:13:25.000000000",6398.9,6230.0,168.0,168.8,0.994,0.0,52,1,0.1,0.15,-0.006,0.0,1856,135,0.0,79016.09999999996,0.0,1853063.8498999998]
["2025-07-28T10:13:25.000000000",6398.9,6295.0,103.2,103.9,0.986,0.001,217,9,0.2,0.25,-0.014,0.001,1426,1326,164.3,79016.09999999996,-7736.270099999999,1853063.8498999998]
["2025-07-28T10:13:37.000000000",6399.13,6385.0,16.6,16.8,0.746,0.016,1554,2212,3.1,3.2,-0.254,0.016,1588,11939,5027.200000000001,78984.79999999996,-3481.1267200000034,1874010.8170199997]
["2025-07-28T10:13:48.000000000",6399.16,6290.0,108.1,108.8,0.987,0.001,569,4,0.2,0.25,-0.013,0.001,1275,2222,184.40000000000003,78670.59999999998,-4517.806960000001,1874237.1740800003]
["2025-07-28T10:14:00.000000000",6398.75,6560.0,0.0,0.05,0.002,0.0,62,26,157.8,165.1,-0.998,0.0,0,0,0.0,78984.79999999996,0.0,1873899.5324999997]
["2025-07-28T10:14:12.000000000",6399.14,6425.0,0.75,0.8,0.087,0.008,3164,9341,27.2,27.6,-0.913,0.008,89,135,2602.4,78984.79999999996,157418.844,1874013.74556]
["2025-07-28T10:14:24.000000000",6399.8,6465.0,0.1,0.15,0.012,0.001,1068,4147,65.7,67.3,-0.988,0.001,2,3,107.0,78774.79999999996,6822.1868,1861202.6356000002]
["2025-07-28T10:14:35.000000000",6399.85,6570.0,0.0,0.05,0.002,0.0,159,1,167.8,174.6,-0.998,0.0,0,0,0.0,79035.59999999998,0.0,1979460.8052999997]
["2025-07-28T10:14:47.000000000",6400.2,6470.0,0.1,0.15,0.012,0.001,1333,1546,70.0,70.6,-0.988,0.001,20,0,135.3,79604.99999999999,8403.462599999999,2013938.1335999998]
["2025-07-28T10:14:59.000000000",6400.11,6245.0,154.6,155.2,0.994,0.0,24,0,0.1,0.15,-0.006,0.0,427,224,0.0,79386.19999999998,0.0,2001724.00404]
["2025-07-28T10:14:59.000000000",6400.11,6800.0,0.0,0.05,0.001,0.0,11,0,392.9,410.8,-0.999,0.0,0,0,0.0,79386.19999999998,0.0,2001724.00404]
["2025-07-28T10:15:22.000000000",6400.35,6510.0,0.05,0.1,0.002,0.0,301,1339,108.5,110.5,-0.998,0.0,0,0,0.0,79824.9,0.0,2045135.83725]
["2025-07-28T10:15:34.000000000",6400.49,6505.0,0.05,0.1,0.006,0.0,69,1883,104.9,107.6,-0.994,0.0,0,0,0.0,79604.99999999999,0.0,2014029.3873199995]
["2025-07-28T10:15:46.000000000",6400.54,6165.0,234.8,235.4,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,467,198,0.0,79825.89999999998,0.0,2026942.20882]
["2025-07-28T10:15:46.000000000",6400.54,6580.0,0.0,0.05,0.001,0.0,44,0,176.5,184.0,-0.998,0.0,0,0,0.0,79825.89999999998,0.0,2026942.20882]
["2025-07-28T10:16:10.000000000",6400.71,6455.0,0.15,0.2,0.018,0.002,3948,5749,54.0,55.6,-0.982,0.002,10,5,791.5999999999999,79083.49999999999,50411.99196000001,2029901.96727]
["2025-07-28T10:16:22.000000000",6400.16,6205.0,194.4,195.0,0.997,0.0,40,0,0.05,0.1,-0.003,0.0,811,86,0.0,79604.99999999999,0.0,2013925.5468799996]
["2025-07-28T10:16:22.000000000",6400.16,6725.0,0.0,0.05,0.001,0.0,3,3,317.9,335.8,-0.999,0.0,0,0,0.0,79604.99999999999,0.0,2013925.5468799996]
["2025-07-28T10:16:45.000000000",6400.64,6230.0,169.6,170.2,0.994,0.0,52,3,0.1,0.15,-0.006,0.0,1856,226,0.0,79524.09999999998,0.0,2007746.3545599997]
["2025-07-28T10:16:57.000000000",6400.48,6245.0,154.8,155.8,0.994,0.0,24,0,0.1,0.15,-0.006,0.0,427,232,0.0,79524.09999999998,0.0,2007696.1659199998]
["2025-07-28T10:16:57.000000000",6400.48,7600.0,0.0,0.05,0.0,0.0,38,0,1192.9,1210.8,-1.0,0.0,0,0,0.0,79524.09999999998,0.0,2007696.1659199998]
["2025-07-28T10:17:09.000000000",6400.89,6505.0,0.05,0.1,0.006,0.0,69,1886,104.6,105.3,-0.994,0.0,0,0,0.0,79408.9,0.0,2050377.89103]
["2025-07-28T10:17:33.000000000",6400.47,6285.0,114.9,115.6,0.99,0.001,115,52,0.15,0.2,-0.01,0.001,1154,1354,126.89999999999999,78939.19999999998,-6650.08833,2041468.30932]
["2025-07-28T10:17:33.000000000",6400.47,6530.0,0.0,0.05,0.002,0.0,13558,125,126.4,133.6,-0.998,0.0,0,0,0.0,78939.19999999998,0.0,2041468.30932]
["2025-07-28T10:17:56.000000000",6400.45,6265.0,134.7,135.5,0.992,0.0,135,11,0.1,0.2,-0.008,0.0,822,764,0.0,79825.89999999998,0.0,2026913.70735]
["2025-07-28T10:17:56.000000000",6400.45,6345.0,55.0,55.9,0.959,0.003,141,58,0.5,0.55,-0.041,0.003,1045,5267,355.8,79825.89999999998,-17358.0204,2026913.70735]
["2025-07-28T10:18:19.000000000",6399.96,6170.0,228.9,230.0,0.997,0.0,22,3,0.05,0.1,-0.003,0.0,332,181,0.0,79080.69999999998,0.0,1980678.8206800001]
["2025-07-28T10:18:19.000000000",6399.96,6475.0,0.1,0.15,0.011,0.001,1274,1982,74.6,76.7,-0.989,0.001,5,6,127.89999999999999,79080.69999999998,8121.54924,1980678.8206800001]
["2025-07-28T10:18:43.000000000",6399.52,6200.0,198.9,199.5,0.997,0.0,231,1,0.05,0.1,-0.003,0.0,2360,32,0.0,78147.89999999997,0.0,1880390.16016]
["2025-07-28T10:18:43.000000000",6399.52,6445.0,0.2,0.25,0.025,0.002,2066,3251,45.8,46.5,-0.975,0.002,34,26,419.99999999999994,78147.89999999997,26007.649279999998,1880390.16016]
["2025-07-28T10:18:55.000000000",6399.12,6515.0,0.0,0.05,0.002,0.0,208,394,112.9,117.7,-0.998,0.0,0,0,0.0,78231.99999999997,0.0,1911954.6700799998]
["2025-07-28T10:19:06.000000000",6399.61,6260.0,138.9,139.7,0.992,0.0,116,33,0.1,0.2,-0.008,0.0,1387,669,0.0,78231.99999999997,0.0,1912101.0742399995]
["2025-07-28T10:19:18.000000000",6398.39,6220.0,177.9,178.5,0.994,0.0,73,0,0.1,0.15,-0.005,0.0,655,196,0.0,79301.99999999997,0.0,1863607.8681800002]
["2025-07-28T10:19:30.000000000",6398.51,6560.0,0.0,0.05,0.002,0.0,62,26,157.6,164.9,-0.998,0.0,0,0,0.0,79049.79999999997,0.0,1871628.1600999997]
["2025-07-28T10:19:41.000000000",6398.69,6300.0,98.3,98.9,0.986,0.001,1482,131,0.2,0.25,-0.014,0.001,3721,2341,520.3000000000001,79049.79999999997,-14326.66691,1871680.8118999996]
["2025-07-28T10:19:53.000000000",6398.91,6480.0,0.05,0.1,0.007,0.001,1159,3720,80.8,81.9,-0.993,0.001,30,6,118.9,79049.79999999997,7224.36939,1871745.1640999997]
["2025-07-28T10:20:06.000000000",6399.18,6435.0,0.35,0.4,0.043,0.004,2203,7363,36.0,36.6,-0.957,0.004,22,37,889.9999999999999,78800.39999999997,55826.44632,1900761.2337600002]
["2025-07-28T10:20:18.000000000",6399.59,6340.0,59.7,60.3,0.964,0.002,531,149,0.45,0.5,-0.036,0.002,1822,8025,470.6,78968.09999999998,-16523.74138,1964590.9353299998]
["2025-07-28T10:20:30.000000000",6399.83,6255.0,144.2,144.8,0.993,0.0,75,39,0.1,0.15,-0.007,0.0,1345,489,0.0,78706.59999999998,0.0,1958002.38918]
["2025-07-28T10:20:42.000000000",6399.57,6475.0,0.1,0.15,0.011,0.001,1274,1990,75.7,76.3,-0.989,0.001,5,6,127.89999999999999,78706.59999999998,8121.05433,1957922.8432199997]
["2025-07-28T10:20:54.000000000",6399.3,6380.0,21.0,21.3,0.817,0.013,1166,1744,2.05,2.15,-0.183,0.013,1411,16023,3350.1,78540.69999999998,-20381.770500000006,1905026.8149]
["2025-07-28T10:21:06.000000000",6398.61,6205.0,192.8,193.7,0.997,0.0,40,0,0.05,0.1,-0.003,0.0,811,108,0.0,78540.69999999998,0.0,1904821.40673]
["2025-07-28T10:21:06.000000000",6398.61,6535.0,0.0,0.05,0.002,0.0,25,8,132.7,139.4,-0.998,0.0,0,0,0.0,78540.69999999998,0.0,1904821.40673]
["2025-07-28T10:21:31.000000000",6397.44,6420.0,1.0,1.05,0.112,0.01,5074,17991,23.9,24.3,-0.888,0.01,61,367,5135.0,79480.59999999998,320703.66719999997,1738939.34592]
["2025-07-28T10:21:31.000000000",6397.44,6480.0,0.05,0.1,0.007,0.001,1159,5755,83.0,83.7,-0.993,0.001,30,6,118.9,79480.59999999998,7222.709760000001,1738939.34592]
["2025-07-28T10:21:43.000000000",6397.27,6590.0,0.0,0.05,0.001,0.0,220,1,189.3,195.6,-0.999,0.0,0,0,0.0,79480.59999999998,0.0,1738893.13686]
["2025-07-28T10:22:07.000000000",6394.61,6195.0,199.1,200.2,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,1026,74,0.0,78265.59999999999,0.0,1559760.48198]
["2025-07-28T10:22:19.000000000",6395.22,6210.0,185.2,186.3,0.996,0.0,394,1,0.05,0.15,-0.004,0.0,783,350,0.0,79248.2,0.0,1611416.3738400005]
["2025-07-28T10:22:19.000000000",6395.22,6750.0,0.0,0.05,0.001,0.0,100,0,346.8,362.6,-0.999,0.0,0,0,0.0,79248.2,0.0,1611416.3738400005]
["2025-07-28T10:22:44.000000000",6397.0,6150.0,246.9,247.5,0.997,0.0,221,15,0.05,0.1,-0.003,0.0,4615,300,0.0,78991.69999999998,0.0,1697565.4930000002]
["2025-07-28T10:22:55.000000000",6397.28,6250.0,146.7,147.8,0.994,0.0,356,34,0.1,0.15,-0.006,0.0,5527,746,0.0,78700.59999999998,0.0,1712577.4451199998]
["2025-07-28T10:23:07.000000000",6397.63,6155.0,241.9,244.7,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,1199,455,0.0,78740.09999999998,0.0,1730834.01309]
["2025-07-28T10:23:07.000000000",6397.63,6425.0,0.65,0.7,0.079,0.007,3164,10461,28.4,28.8,-0.921,0.007,89,148,2277.1,78740.09999999998,137708.98575000002,1730834.01309]
["2025-07-28T10:23:19.000000000",6397.11,6310.0,86.6,87.2,0.981,0.001,357,97,0.25,0.3,-0.019,0.001,1517,2359,187.4,78952.09999999998,-7420.6476,1718769.1176900002]
["2025-07-28T10:23:43.000000000",6397.53,6195.0,202.0,202.8,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,1026,74,0.0,78661.39999999998,0.0,1776120.6637799998]
["2025-07-28T10:23:55.000000000",6397.92,6185.0,212.3,212.9,0.997,0.0,13,4,0.05,0.1,-0.003,0.0,310,12,0.0,78896.69999999998,0.0,1767969.2231999994]
["2025-07-28T10:23:55.000000000",6397.92,6350.0,48.0,48.4,0.949,0.004,1098,353,0.6,0.65,-0.051,0.004,3605,13239,1881.2,78896.69999999998,-64158.34175999999,1767969.2231999994]
["2025-07-28T10:24:07.000000000",6397.45,6590.0,0.0,0.05,0.001,0.0,220,1,189.2,196.3,-0.999,0.0,0,0,0.0,78661.39999999998,0.0,1776098.4537000002]
["2025-07-28T10:24:18.000000000",6396.77,6460.0,0.1,0.15,0.013,0.001,16403,1966,63.1,64.7,-0.987,0.001,0,11,1640.3,79478.29999999999,104926.21831000001,1721952.9130700002]
["2025-07-28T10:24:30.000000000",6396.24,6390.0,11.3,11.5,0.634,0.019,3034,8599,5.1,5.2,-0.365,0.019,1663,19105,8924.3,79478.29999999999,166615.65576,1721810.2418400003]
["2025-07-28T10:24:42.000000000",6396.43,6750.0,0.0,0.05,0.001,0.0,100,0,343.5,361.4,-0.999,0.0,0,0,0.0,78991.19999999998,0.0,1678244.13196]
["2025-07-28T10:24:54.000000000",6395.46,6235.0,160.0,160.9,0.994,0.0,63,7,0.1,0.15,-0.006,0.0,302,333,0.0,79787.29999999999,0.0,1688919.4722600004]
["2025-07-28T10:25:06.000000000",6395.01,6270.0,125.1,125.7,0.99,0.0,225,8,0.15,0.2,-0.01,0.0,677,2561,0.0,79358.29999999999,0.0,1647821.41173]
["2025-07-28T10:25:18.000000000",6395.35,6175.0,220.0,220.9,0.997,0.0,147,4,0.05,0.1,-0.003,0.0,1718,41,0.0,79358.29999999999,0.0,1647909.0205500005]
["2025-07-28T10:25:29.000000000",6395.33,6495.0,0.05,0.1,0.006,0.0,549,3883,99.5,100.1,-0.994,0.0,4,21,0.0,79358.29999999999,0.0,1647903.8670900005]
["2025-07-28T10:25:41.000000000",6395.82,6310.0,86.2,86.9,0.982,0.001,357,99,0.25,0.3,-0.018,0.001,1517,2401,187.4,79311.09999999999,-7419.151200000001,1661666.0151]
["2025-07-28T10:25:53.000000000",6396.37,6405.0,3.9,4.0,0.316,0.019,2384,20872,12.3,12.4,-0.684,0.019,286,2437,5073.0,79787.79999999999,254972.10094,1708329.7068600003]
["2025-07-28T10:25:53.000000000",6396.37,6800.0,0.0,0.05,0.001,0.0,11,0,393.5,411.4,-0.999,0.0,0,0,0.0,79787.79999999999,0.0,1708329.7068600003]
["2025-07-28T10:26:17.000000000",6397.3,6350.0,47.6,48.0,0.949,0.004,1098,414,0.6,0.65,-0.051,0.004,3605,13491,1881.2,79468.59999999998,-64152.12439999999,1766013.0488]
["2025-07-28T10:26:29.000000000",6397.13,6180.0,216.8,217.5,0.997,0.0,60,0,0.05,0.1,-0.003,0.0,922,32,0.0,79468.59999999998,0.0,1765966.1192800002]
["2025-07-28T10:26:29.000000000",6397.13,6505.0,0.05,0.1,0.006,0.0,69,1923,106.1,108.3,-0.994,0.0,0,0,0.0,79468.59999999998,0.0,1765966.1192800002]
["2025-07-28T10:26:52.000000000",6398.54,6390.0,12.6,12.8,0.662,0.019,3034,8939,4.2,4.4,-0.338,0.019,1663,19722,8924.3,78355.69999999997,166675.56846,1894511.7159000002]
["2025-07-28T10:26:52.000000000",6398.54,6455.0,0.15,0.2,0.018,0.002,3948,5858,56.4,57.9,-0.982,0.002,10,15,791.5999999999999,78355.69999999997,50394.901040000004,1894511.7159000002]
["2025-07-28T10:27:04.000000000",6398.19,6545.0,0.0,0.05,0.002,0.0,11,3,143.3,150.6,-0.998,0.0,0,0,0.0,78030.29999999997,0.0,1873997.8600499996]
["2025-07-28T10:27:16.000000000",6398.06,6450.0,0.15,0.2,0.019,0.002,3348,4715,51.9,52.5,-0.981,0.002,44,185,678.4,78030.29999999997,42278.38048000001,1873959.7837]
["2025-07-28T10:27:27.000000000",6398.1,6405.0,4.3,4.4,0.348,0.02,2384,21177,11.1,11.3,-0.652,0.02,286,2486,5340.0,78832.69999999998,268464.276,1861316.0577]
["2025-07-28T10:27:39.000000000",6398.12,6610.0,0.0,0.05,0.001,0.0,10,2,205.6,218.0,-0.999,0.0,0,0,0.0,77993.9,0.0,1809573.8814799997]
["2025-07-28T10:27:51.000000000",6397.92,6490.0,0.05,0.1,0.006,0.0,475,858,91.9,93.0,-0.994,0.0,13,50,0.0,77775.09999999998,0.0,1797335.6759999995]
["2025-07-28T10:28:15.000000000",6397.36,6165.0,231.1,232.0,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,467,198,0.0,79154.39999999998,0.0,1766247.1223999998]
["2025-07-28T10:28:15.000000000",6397.36,6800.0,0.0,0.05,0.001,0.0,11,0,393.5,411.4,-0.999,0.0,0,0,0.0,79154.39999999998,0.0,1766247.1223999998]
["2025-07-28T10:28:27.000000000",6397.48,6530.0,0.0,0.05,0.002,0.0,13558,125,129.4,136.6,-0.998,0.0,0,0,0.0,79613.4,0.0,1744004.2278399998]
["2025-07-28T10:28:38.000000000",6397.58,6440.0,0.2,0.3,0.029,0.003,3011,7936,42.4,43.4,-0.971,0.003,7,11,905.4,78671.49999999999,57654.99095999999,1790407.5460600008]
["2025-07-28T10:29:02.000000000",6397.94,6165.0,232.4,233.3,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,467,198,0.0,77775.09999999998,0.0,1797341.2944999996]
["2025-07-28T10:29:02.000000000",6397.94,6410.0,2.6,2.65,0.243,0.017,2046,22683,14.9,15.1,-0.756,0.017,142,1292,3719.6000000000004,77775.09999999998,207088.52192000003,1797341.2944999996]
["2025-07-28T10:29:26.000000000",6397.21,6200.0,196.5,197.1,0.997,0.0,231,1,0.05,0.1,-0.003,0.0,2360,35,0.0,79667.39999999998,0.0,1779102.48426]
["2025-07-28T10:29:26.000000000",6397.21,6225.0,171.5,172.1,0.996,0.0,211,30,0.05,0.1,-0.004,0.0,2018,1886,0.0,79667.39999999998,0.0,1779102.48426]
["2025-07-28T10:29:38.000000000",6397.65,6725.0,0.0,0.05,0.001,0.0,3,3,318.5,336.4,-0.999,0.0,0,0,0.0,79154.39999999998,0.0,1766327.1885000002]
["2025-07-28T10:29:50.000000000",6397.7,6360.0,37.8,38.3,0.926,0.005,1112,585,0.8,0.85,-0.074,0.005,2545,11543,1828.5,79154.39999999998,-45839.52049999999,1766340.993]
["2025-07-28T10:30:03.000000000",6397.99,6265.0,132.3,133.1,0.993,0.0,135,11,0.1,0.15,-0.007,0.0,822,803,0.0,78506.9,0.0,1822435.4615499997]
["2025-07-28T10:30:14.000000000",6398.41,6385.0,16.0,16.3,0.736,0.016,1554,2806,3.0,3.1,-0.264,0.016,1588,17096,5027.200000000001,78506.9,-3480.735040000003,1822555.09645]
["2025-07-28T10:30:26.000000000",6398.59,6400.0,6.4,6.5,0.461,0.022,3573,29593,8.1,8.3,-0.539,0.022,1557,14115,11285.999999999998,78810.29999999997,283790.26368000003,1900438.8173100005]
["2025-07-28T10:30:26.000000000",6398.59,7400.0,0.0,0.05,0.0,0.0,2,0,993.0,1010.7,-1.0,0.0,0,0,0.0,78810.29999999997,0.0,1900438.8173100005]
["2025-07-28T10:30:50.000000000",6398.33,6160.0,236.2,238.3,0.997,0.0,97,31,0.05,0.1,-0.003,0.0,194,398,0.0,78029.79999999997,0.0,1854863.0703400003]
["2025-07-28T10:31:03.000000000",6397.45,6440.0,0.2,0.3,0.029,0.003,3011,8000,43.4,43.9,-0.971,0.003,7,21,905.4,79247.69999999998,57653.819399999986,1753163.5954500001]
["2025-07-28T10:31:14.000000000",6397.5,6185.0,211.5,212.4,0.997,0.0,13,4,0.05,0.1,-0.003,0.0,310,14,0.0,79247.69999999998,0.0,1753177.2975]
["2025-07-28T10:31:26.000000000",6397.25,6420.0,0.85,0.9,0.101,0.01,5074,20987,24.5,24.8,-0.899,0.01,61,468,5135.0,79613.4,320694.1425,1743941.527999999]
["2025-07-28T10:31:38.000000000",6396.9,6320.0,76.3,76.9,0.977,0.001,912,108,0.3,0.35,-0.023,0.001,1332,4906,224.40000000000003,79398.99999999999,-2686.6980000000003,1713384.0773999998]
["2025-07-28T10:31:50.000000000",6397.13,6225.0,171.0,171.9,0.996,0.0,211,30,0.05,0.1,-0.004,0.0,2018,1967,0.0,79217.59999999999,0.0,1718716.9171000002]
["2025-07-28T10:32:01.000000000",6397.63,6195.0,202.0,202.6,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,1026,74,0.0,79217.59999999999,0.0,1718851.2521000002]
["2025-07-28T10:32:13.000000000",6397.76,6360.0,38.0,38.5,0.928,0.005,1112,585,0.75,0.85,-0.072,0.005,2545,11836,1828.5,78523.29999999997,-45839.950399999994,1749422.68768]
["2025-07-28T10:32:25.000000000",6397.49,6265.0,131.9,132.6,0.992,0.0,135,11,0.1,0.2,-0.008,0.0,822,819,0.0,78837.49999999999,0.0,1749131.3434099995]
["2025-07-28T10:32:25.000000000",6397.49,6470.0,0.1,0.15,0.011,0.001,1333,1686,72.6,73.3,-0.988,0.001,20,0,135.3,78837.49999999999,8399.90437,1749131.3434099995]
["2025-07-28T10:32:37.000000000",6397.82,6420.0,0.9,1.0,0.106,0.01,5074,21283,23.1,23.4,-0.894,0.01,61,470,5135.0,78421.49999999999,320722.7166,1754288.64182]
["2025-07-28T10:33:00.000000000",6397.85,6305.0,92.4,93.0,0.985,0.001,172,46,0.2,0.25,-0.015,0.001,1441,1754,161.3,78111.09999999999,-8118.871650000001,1797200.8499500002]
["2025-07-28T10:33:00.000000000",6397.85,6420.0,0.9,0.95,0.109,0.01,5074,21305,23.2,23.6,-0.891,0.01,61,470,5135.0,78111.09999999999,320724.2205,1797200.8499500002]
["2025-07-28T10:33:12.000000000",6397.61,6460.0,0.1,0.15,0.013,0.001,16403,2149,62.7,63.2,-0.987,0.001,0,11,1640.3,79599.29999999997,104939.99682999999,1757941.67341]
["2025-07-28T10:33:24.000000000",6397.8,7200.0,0.0,0.05,0.0,0.0,50,0,793.5,811.4,-0.999,0.0,0,0,0.0,78934.49999999999,0.0,1767181.1226000006]
["2025-07-28T10:33:36.000000000",6397.23,6650.0,0.0,0.05,0.001,0.0,143,5,243.5,261.4,-0.999,0.0,1,0,0.0,79599.29999999997,0.0,1757837.2566299997]
["2025-07-28T10:33:48.000000000",6397.27,6500.0,0.05,0.1,0.006,0.0,2892,4649,103.1,103.8,-0.994,0.0,32,28,0.0,79599.29999999997,0.0,1757848.2478699998]
["2025-07-28T10:33:59.000000000",6397.05,6415.0,1.35,1.45,0.152,0.013,2112,17857,19.6,19.9,-0.848,0.013,97,602,2871.7,79599.29999999997,167570.72475,1757787.7960500002]
["2025-07-28T10:34:11.000000000",6397.32,7000.0,0.0,0.05,0.001,0.0,12,0,593.5,611.4,-0.999,0.0,0,0,0.0,79599.29999999997,0.0,1757861.98692]
["2025-07-28T10:34:23.000000000",6397.12,6540.0,0.0,0.05,0.002,0.0,435,123,139.6,147.0,-0.998,0.0,0,0,0.0,79599.29999999997,0.0,1757807.0307200002]
["2025-07-28T10:34:35.000000000",6397.03,6365.0,32.4,32.8,0.911,0.007,637,510,0.95,1.0,-0.089,0.007,1885,12900,1765.4,79599.29999999997,-55884.454079999996,1757782.3004299998]
["2025-07-28T10:34:58.000000000",6396.97,6175.0,220.8,221.8,0.997,0.0,147,4,0.05,0.1,-0.003,0.0,1718,41,0.0,79599.29999999997,0.0,1757765.8135700005]
["2025-07-28T10:34:58.000000000",6396.97,6600.0,0.0,0.05,0.001,0.0,247,4,197.7,207.9,-0.999,0.0,0,0,0.0,79599.29999999997,0.0,1757765.8135700005]
["2025-07-28T10:35:10.000000000",6396.88,6800.0,0.0,0.05,0.001,0.0,11,0,393.6,411.3,-0.999,0.0,0,0,0.0,79860.79999999997,0.0,1764400.2353600003]
["2025-07-28T10:35:22.000000000",6396.93,6235.0,161.2,162.3,0.994,0.0,63,7,0.1,0.15,-0.006,0.0,302,354,0.0,79860.79999999997,0.0,1764414.0264599998]
["2025-07-28T10:35:34.000000000",6396.34,6460.0,0.1,0.15,0.013,0.001,16403,2298,63.6,65.2,-0.987,0.001,0,11,1640.3,79402.79999999999,104919.16502,1643769.83124]
["2025-07-28T10:35:46.000000000",6396.5,6400.0,5.2,5.3,0.405,0.022,3573,31184,9.7,9.9,-0.595,0.022,1557,15019,11285.999999999998,79402.79999999999,283697.56799999997,1643810.9489999996]
["2025-07-28T10:35:58.000000000",6395.81,6275.0,120.0,120.6,0.99,0.001,780,37,0.15,0.2,-0.01,0.001,1177,2594,195.70000000000002,78622.79999999999,-2539.1365700000006,1617321.2663200002]
["2025-07-28T10:36:09.000000000",6396.27,6500.0,0.05,0.1,0.006,0.0,2892,4655,104.5,105.1,-0.994,0.0,32,28,0.0,79147.49999999999,0.0,1629289.8757500001]
["2025-07-28T10:36:21.000000000",6395.62,6175.0,219.0,220.2,0.997,0.0,147,4,0.05,0.1,-0.003,0.0,1718,41,0.0,79810.19999999998,0.0,1609317.06936]
["2025-07-28T10:36:33.000000000",6395.91,6315.0,80.3,80.9,0.978,0.001,208,221,0.25,0.3,-0.022,0.001,1115,5356,132.29999999999998,79810.19999999998,-5801.09037,1609390.0414800001]
["2025-07-28T10:36:33.000000000",6395.91,6570.0,0.0,0.05,0.002,0.0,159,5,171.9,178.8,-0.998,0.0,0,0,0.0,79810.19999999998,0.0,1609390.0414800001]
["2025-07-28T10:36:56.000000000",6395.85,6435.0,0.25,0.3,0.033,0.003,2203,8505,39.5,40.1,-0.967,0.003,22,40,667.5,79194.69999999998,41848.04655000001,1615546.9390500004]
["2025-07-28T10:37:08.000000000",6396.34,6195.0,200.6,201.4,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,1026,76,0.0,79426.69999999998,0.0,1648445.55578]
["2025-07-28T10:37:20.000000000",6396.85,6345.0,51.5,52.1,0.957,0.003,141,65,0.5,0.55,-0.043,0.003,1045,6446,355.8,79173.79999999997,-17348.257200000004,1695344.3617999998]
["2025-07-28T10:37:20.000000000",6396.85,6510.0,0.0,0.05,0.002,0.0,301,2208,113.5,114.1,-0.998,0.0,0,0,0.0,79173.79999999997,0.0,1695344.3617999998]
["2025-07-28T10:37:43.000000000",6396.35,6235.0,160.3,161.4,0.994,0.0,63,7,0.1,0.15,-0.006,0.0,302,354,0.0,79205.79999999999,0.0,1635559.4877000006]
["2025-07-28T10:37:43.000000000",6396.35,6775.0,0.0,0.05,0.001,0.0,0,0,371.6,387.6,-0.999,0.0,0,0,0.0,79205.79999999999,0.0,1635559.4877000006]
["2025-07-28T10:37:55.000000000",6396.35,6390.0,10.8,10.9,0.621,0.02,3034,9898,5.1,5.2,-0.379,0.02,1663,21618,9394.0,79407.4,175387.917,1665264.1371000006]
["2025-07-28T10:38:19.000000000",6396.71,6275.0,121.0,121.7,0.99,0.001,780,37,0.15,0.2,-0.01,0.001,1177,2594,195.70000000000002,79550.89999999998,-2539.4938700000002,1687496.87497]
["2025-07-28T10:38:19.000000000",6396.71,6395.0,8.1,8.2,0.523,0.021,1828,20956,6.8,6.9,-0.477,0.021,787,18500,5491.500000000001,79550.89999999998,139838.47731000002,1687496.87497]
["2025-07-28T10:38:31.000000000",6396.88,6430.0,0.4,0.45,0.048,0.005,3222,13322,33.6,34.2,-0.952,0.005,32,590,1627.0,79687.29999999997,102030.236,1727419.8720800004]
["2025-07-28T10:38:43.000000000",6396.93,6335.0,61.4,62.2,0.968,0.002,577,254,0.4,0.45,-0.032,0.002,1628,6435,441.0,78851.89999999998,-13446.346860000005,1727829.9837899997]
["2025-07-28T10:39:07.000000000",6397.18,6155.0,241.0,241.8,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,1199,455,0.0,79364.89999999998,0.0,1740794.22442]
["2025-07-28T10:39:07.000000000",6397.18,6470.0,0.1,0.15,0.011,0.001,1333,1740,73.3,74.1,-0.989,0.001,20,0,135.3,79364.89999999998,8399.49734,1740794.22442]
["2025-07-28T10:39:19.000000000",6397.09,6375.0,22.9,23.2,0.846,0.011,1801,829,1.7,1.8,-0.154,0.011,1463,20471,3590.3999999999996,79364.89999999998,23784.38062,1740769.73371]
["2025-07-28T10:39:30.000000000",6397.0,6700.0,0.0,0.05,0.001,0.0,104,0,295.9,312.6,-0.999,0.0,0,0,0.0,79217.09999999999,0.0,1699510.1809999999]
["2025-07-28T10:39:42.000000000",6397.65,6510.0,0.0,0.05,0.002,0.0,301,2209,113.0,113.6,-0.998,0.0,0,0,0.0,79364.89999999998,0.0,1740922.12035]
["2025-07-28T10:39:54.000000000",6397.68,6415.0,1.45,1.5,0.157,0.014,2112,19163,19.2,19.6,-0.843,0.014,97,621,3092.6000000000004,79585.79999999997,180478.5528,1753821.6091200004]
["2025-07-28T10:40:05.000000000",6397.63,6380.0,19.4,19.7,0.802,0.014,1166,2103,2.2,2.3,-0.198,0.014,1411,22224,3607.8,78934.49999999999,-21943.870899999998,1767134.16571]
["2025-07-28T10:40:18.000000000",6397.74,6550.0,0.0,0.05,0.002,0.0,715,25,152.4,153.6,-0.998,0.0,5,0,0.0,78934.49999999999,0.0,1767164.54958]
["2025-07-28T10:40:30.000000000",6397.25,6455.0,0.1,0.15,0.014,0.001,3948,6243,57.4,59.1,-0.986,0.001,10,15,395.79999999999995,78934.49999999999,25192.370500000005,1767029.203249999]
["2025-07-28T10:40:42.000000000",6396.8,6155.0,241.2,243.9,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,1199,457,0.0,79364.89999999998,0.0,1740690.8192]
["2025-07-28T10:40:53.000000000",6397.23,6625.0,0.0,0.05,0.001,0.0,800,0,221.6,237.6,-0.999,0.0,0,0,0.0,80096.09999999999,0.0,1756237.94913]
["2025-07-28T10:41:05.000000000",6397.64,6550.0,0.0,0.05,0.002,0.0,715,25,152.2,153.3,-0.998,0.0,5,0,0.0,80096.09999999999,0.0,1756350.50684]
["2025-07-28T10:41:17.000000000",6397.51,6245.0,151.9,152.4,0.994,0.0,24,0,0.1,0.15,-0.006,0.0,427,233,0.0,79687.49999999999,0.0,1783926.4709700001]
["2025-07-28T10:41:29.000000000",6397.85,6150.0,247.0,247.6,0.999,0.0,221,15,0.0,0.05,-0.001,0.0,4615,407,0.0,79585.79999999997,0.0,1753868.2119000002]
["2025-07-28T10:41:41.000000000",6398.23,6325.0,72.8,73.4,0.976,0.002,585,61,0.3,0.35,-0.024,0.002,1653,4093,447.6,78692.29999999999,-13666.61928,1810513.5413300004]
["2025-07-28T10:41:53.000000000",6398.3,6285.0,112.9,113.5,0.99,0.001,115,52,0.15,0.2,-0.01,0.001,1154,2218,126.89999999999999,78770.99999999999,-6647.8337,1848212.9380000003]
["2025-07-28T10:41:53.000000000",6398.3,6530.0,0.0,0.05,0.002,0.0,13558,125,128.8,136.3,-0.998,0.0,0,0,0.0,78770.99999999999,0.0,1848212.9380000003]
["2025-07-28T10:42:06.000000000",6399.18,6675.0,0.0,0.05,0.001,0.0,45,0,267.8,285.9,-0.999,0.0,0,0,0.0,78770.99999999999,0.0,1848467.1348]
["2025-07-28T10:42:30.000000000",6398.86,6325.0,73.5,74.1,0.977,0.001,585,61,0.3,0.35,-0.023,0.001,1653,4122,223.8,79618.09999999998,-6833.982480000001,1940486.2892999998]
["2025-07-28T10:42:30.000000000",6398.86,6580.0,0.0,0.05,0.001,0.0,44,0,177.9,185.1,-0.998,0.0,0,0,0.0,79618.09999999998,0.0,1940486.2892999998]
["2025-07-28T10:42:54.000000000",6399.2,6360.0,39.2,39.6,0.935,0.005,1112,605,0.7,0.75,-0.065,0.005,2545,12753,1828.5,80088.39999999997,-45850.26799999999,1959012.6928000003]
["2025-07-28T10:43:06.000000000",6399.28,6365.0,34.6,35.0,0.92,0.006,637,540,0.8,0.9,-0.08,0.006,1885,13431,1513.2,80088.39999999997,-47917.80864,1959037.18352]
["2025-07-28T10:43:06.000000000",6399.28,6725.0,0.0,0.05,0.001,0.0,3,3,318.5,336.5,-0.999,0.0,0,0,0.0,80088.39999999997,0.0,1959037.18352]
["2025-07-28T10:43:17.000000000",6399.35,7000.0,0.0,0.05,0.001,0.0,12,0,593.5,611.5,-0.999,0.0,0,0,0.0,79785.39999999997,0.0,1959161.0024999997]
["2025-07-28T10:43:41.000000000",6398.66,6245.0,153.0,153.7,0.994,0.0,24,0,0.1,0.15,-0.006,0.0,427,235,0.0,79618.09999999998,0.0,1940425.6383]
["2025-07-28T10:43:52.000000000",6399.14,6150.0,248.1,249.2,0.999,0.0,221,15,0.0,0.05,-0.001,0.0,4615,414,0.0,80052.39999999997,0.0,1972522.10672]
["2025-07-28T10:43:52.000000000",6399.14,6410.0,2.65,2.7,0.258,0.019,2046,25924,13.9,14.1,-0.742,0.019,142,1488,4157.200000000001,80052.39999999997,231495.28864000004,1972522.10672]
["2025-07-28T10:44:04.000000000",6398.99,6305.0,93.4,94.0,0.985,0.001,172,50,0.2,0.25,-0.015,0.001,1441,1852,161.3,80052.39999999997,-8120.318310000001,1972475.8695199997]
["2025-07-28T10:44:28.000000000",6398.45,6190.0,207.7,208.8,0.997,0.0,80,1,0.05,0.1,-0.003,0.0,749,8,0.0,79323.29999999997,0.0,1913296.5112500002]
["2025-07-28T10:44:28.000000000",6398.45,6360.0,38.7,39.1,0.935,0.005,1112,607,0.7,0.75,-0.065,0.005,2545,12803,1828.5,79323.29999999997,-45844.89424999999,1913296.5112500002]
["2025-07-28T10:44:40.000000000",6398.65,6345.0,53.6,54.2,0.961,0.003,141,65,0.45,0.5,-0.039,0.003,1045,6745,355.8,79541.49999999997,-17353.1388,1915890.18165]
["2025-07-28T10:44:52.000000000",6398.61,6600.0,0.0,0.05,0.001,0.0,247,4,195.4,208.3,-0.999,0.0,0,0,0.0,79071.79999999997,0.0,1907105.7104999998]
["2025-07-28T10:45:04.000000000",6398.83,6480.0,0.05,0.1,0.007,0.001,1159,6454,81.3,82.0,-0.993,0.001,30,6,118.9,79071.79999999997,7224.2790700000005,1907171.2815]
["2025-07-28T10:45:16.000000000",6398.62,6385.0,15.9,16.1,0.749,0.017,1554,3106,2.75,2.85,-0.251,0.017,1588,20110,5341.400000000001,79016.9,-3698.4023599999964,1863911.6073800002]
["2025-07-28T10:45:28.000000000",6397.68,6355.0,42.4,42.8,0.945,0.004,495,392,0.6,0.65,-0.055,0.004,1319,14255,725.6,80080.09999999999,-21086.753279999997,1871865.2028000003]
["2025-07-28T10:45:39.000000000",6398.47,6520.0,0.0,0.05,0.002,0.0,396,78,122.1,122.8,-0.998,0.0,0,15,0.0,78901.4,0.0,1878155.69604]
["2025-07-28T10:45:51.000000000",6398.02,6425.0,0.55,0.6,0.071,0.007,3164,12766,28.0,28.3,-0.929,0.007,89,206,2277.1,78901.4,137717.3805,1878023.6066400001]
["2025-07-28T10:46:03.000000000",6398.0,6305.0,92.4,92.9,0.985,0.001,172,50,0.2,0.25,-0.015,0.001,1441,1867,161.3,80337.79999999999,-8119.062000000001,1870391.3200000003]
["2025-07-28T10:46:15.000000000",6398.16,6570.0,0.0,0.05,0.002,0.0,159,5,168.8,176.5,-0.998,0.0,0,0,0.0,79941.99999999999,0.0,1845242.14032]
["2025-07-28T10:46:27.000000000",6397.99,6465.0,0.1,0.15,0.012,0.001,1068,6575,67.6,68.2,-0.988,0.001,2,3,107.0,80194.19999999998,6820.257340000001,1837208.4204599997]
["2025-07-28T10:46:27.000000000",6397.99,6600.0,0.0,0.05,0.001,0.0,247,4,195.5,208.2,-0.999,0.0,0,0,0.0,80194.19999999998,0.0,1837208.4204599997]
["2025-07-28T10:46:39.000000000",6397.96,6775.0,0.0,0.05,0.001,0.0,0,0,368.5,386.5,-0.999,0.0,0,0,0.0,80194.19999999998,0.0,1837199.80584]
["2025-07-28T10:47:04.000000000",6397.12,6505.0,0.0,0.05,0.002,0.0,69,2705,108.2,111.5,-0.998,0.0,0,0,0.0,80127.79999999997,0.0,1777887.5904]
["2025-07-28T10:47:15.000000000",6397.41,6340.0,57.1,57.7,0.966,0.002,531,182,0.4,0.45,-0.034,0.002,1822,9409,470.6,79241.49999999999,-16518.11262,1799073.2427899998]
["2025-07-28T10:47:27.000000000",6397.26,6160.0,236.5,237.1,0.998,0.0,97,38,0.0,0.1,-0.002,0.0,194,498,0.0,79860.79999999997,0.0,1764505.04772]
["2025-07-28T10:47:39.000000000",6397.09,6385.0,14.8,15.0,0.731,0.017,1554,3131,3.1,3.2,-0.269,0.017,1588,20343,5341.400000000001,79657.49999999999,-3697.5180199999963,1793916.7574300002]
["2025-07-28T10:47:39.000000000",6397.09,6750.0,0.0,0.05,0.001,0.0,100,0,343.5,361.5,-0.999,0.0,0,0,0.0,79657.49999999999,0.0,1793916.7574300002]
["2025-07-28T10:48:03.000000000",6397.91,6200.0,197.5,198.1,0.997,0.0,231,1,0.05,0.1,-0.003,0.0,2360,38,0.0,79428.99999999999,0.0,1832271.8532600002]
["2025-07-28T10:48:03.000000000",6397.91,6445.0,0.2,0.25,0.025,0.002,2066,4139,47.2,47.8,-0.975,0.002,34,47,419.99999999999994,79428.99999999999,26001.106239999997,1832271.8532600002]
["2025-07-28T10:48:26.000000000",6397.87,6375.0,23.8,24.2,0.861,0.011,1801,896,1.45,1.5,-0.139,0.011,1463,21576,3590.3999999999996,79824.79999999999,23787.28066,1857455.2098799995]
["2025-07-28T10:48:26.000000000",6397.87,6600.0,0.0,0.05,0.001,0.0,247,4,197.6,208.3,-0.999,0.0,0,0,0.0,79824.79999999999,0.0,1857455.2098799995]
["2025-07-28T10:48:50.000000000",6397.83,6285.0,112.1,112.7,0.99,0.001,115,52,0.15,0.2,-0.01,0.001,1154,2237,126.89999999999999,79824.79999999999,-6647.345369999999,1857443.5969200002]
["2025-07-28T10:48:50.000000000",6397.83,6395.0,8.3,8.4,0.556,0.022,1828,22405,6.1,6.2,-0.444,0.022,787,20530,5753.0,79824.79999999999,146523.10266,1857443.5969200002]
["2025-07-28T10:49:02.000000000",6397.57,6775.0,0.0,0.05,0.001,0.0,0,0,368.5,386.5,-0.999,0.0,0,0,0.0,80589.99999999999,0.0,1862281.44644]
["2025-07-28T10:49:14.000000000",6397.32,6570.0,0.0,0.05,0.002,0.0,159,5,169.4,176.4,-0.998,0.0,0,0,0.0,80566.29999999999,0.0,1832070.89892]
["2025-07-28T10:49:25.000000000",6397.05,6435.0,0.25,0.3,0.034,0.004,2203,8858,38.6,39.2,-0.966,0.004,22,42,889.9999999999999,80523.59999999998,55807.8642,1803059.7189000002]
["2025-07-28T10:49:49.000000000",6397.54,6160.0,236.7,237.3,0.998,0.0,97,38,0.0,0.1,-0.002,0.0,194,498,0.0,80369.09999999998,0.0,1849381.6705800002]
["2025-07-28T10:49:49.000000000",6397.54,6335.0,62.0,62.6,0.971,0.002,577,259,0.35,0.4,-0.029,0.002,1628,6730,441.0,80369.09999999998,-13447.629080000002,1849381.6705800002]
["2025-07-28T10:50:01.000000000",6397.59,6315.0,81.9,82.5,0.981,0.001,208,221,0.25,0.3,-0.019,0.001,1115,5824,132.29999999999998,80076.99999999999,-5802.614130000001,1849389.72684]
["2025-07-28T10:50:12.000000000",6397.24,6220.0,176.5,177.4,0.996,0.0,73,0,0.05,0.1,-0.004,0.0,655,253,0.0,80053.29999999999,0.0,1819151.1525999997]
["2025-07-28T10:50:25.000000000",6396.71,6650.0,0.0,0.05,0.001,0.0,143,5,243.6,261.4,-0.999,0.0,1,0,0.0,79191.19999999997,0.0,1748105.70222]
["2025-07-28T10:50:37.000000000",6396.83,6355.0,41.9,42.3,0.944,0.004,495,394,0.6,0.65,-0.056,0.004,1319,14579,725.6,79191.19999999997,-21083.951679999995,1748138.4960599998]
["2025-07-28T10:50:49.000000000",6397.39,6260.0,136.2,136.9,0.993,0.0,116,33,0.1,0.15,-0.007,0.0,1387,920,0.0,79390.49999999999,0.0,1780579.16131]
["2025-07-28T10:51:00.000000000",6396.95,6370.0,27.2,27.6,0.886,0.009,1684,739,1.2,1.25,-0.114,0.009,2476,19977,3744.0,79347.29999999997,-45597.4596,1732351.6325500002]
["2025-07-28T10:51:12.000000000",6396.59,6395.0,7.6,7.8,0.528,0.022,1828,22730,6.6,6.7,-0.472,0.022,787,20973,5753.0,79661.49999999999,146494.70418000003,1732036.6572499997]
["2025-07-28T10:51:23.000000000",6396.8,6300.0,96.4,97.0,0.986,0.001,1482,146,0.2,0.25,-0.014,0.001,3721,2997,520.3000000000001,79661.49999999999,-14322.435199999998,1732093.5200000003]
["2025-07-28T10:51:35.000000000",6396.98,6320.0,76.4,77.1,0.979,0.001,912,109,0.25,0.35,-0.021,0.001,1332,5157,224.40000000000003,78876.99999999999,-2686.7316000000005,1748396.9856800002]
["2025-07-28T10:51:47.000000000",6396.53,6435.0,0.25,0.3,0.033,0.004,2203,8923,38.6,40.1,-0.966,0.004,22,42,889.9999999999999,80127.29999999999,55803.32772,1758553.2171899998]
["2025-07-28T10:51:58.000000000",6396.0,6340.0,55.4,56.0,0.965,0.002,531,192,0.4,0.45,-0.035,0.002,1822,9490,470.6,80000.89999999998,-16514.472,1656813.4440000001]
["2025-07-28T10:51:58.000000000",6396.0,6650.0,0.0,0.05,0.001,0.0,143,5,243.5,261.5,-0.999,0.0,1,0,0.0,80000.89999999998,0.0,1656813.4440000001]
["2025-07-28T10:52:22.000000000",6395.66,6475.0,0.05,0.1,0.007,0.001,1274,2614,79.5,80.1,-0.993,0.001,5,10,127.89999999999999,80438.89999999998,8116.092540000001,1643818.9288599996]
["2025-07-28T10:52:22.000000000",6395.66,6505.0,0.0,0.05,0.002,0.0,69,2742,109.4,110.1,-0.998,0.0,0,0,0.0,80438.89999999998,0.0,1643818.9288599996]
["2025-07-28T10:52:34.000000000",6395.83,6900.0,0.0,0.05,0.001,0.0,1,0,496.6,511.4,-0.999,0.0,0,0,0.0,80705.89999999998,0.0,1657281.0737699994]
["2025-07-28T10:52:45.000000000",6395.24,6535.0,0.0,0.05,0.002,0.0,25,34,136.2,143.5,-0.998,0.0,0,0,0.0,80705.89999999998,0.0,1657128.19356]
["2025-07-28T10:53:09.000000000",6394.03,6260.0,133.6,134.2,0.993,0.0,116,33,0.1,0.15,-0.007,0.0,1387,1178,0.0,80015.99999999999,0.0,1585885.68478]
["2025-07-28T10:53:21.000000000",6394.13,6165.0,228.5,229.1,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,467,198,0.0,79508.1,0.0,1499110.1726300002]
["2025-07-28T10:53:21.000000000",6394.13,6580.0,0.0,0.05,0.001,0.0,44,0,182.1,190.2,-0.999,0.0,0,0,0.0,79508.1,0.0,1499110.1726300002]
["2025-07-28T10:53:33.000000000",6394.14,6535.0,0.0,0.05,0.002,0.0,25,34,137.1,145.2,-0.998,0.0,0,0,0.0,79809.9,0.0,1518320.5137]
["2025-07-28T10:53:56.000000000",6393.87,6205.0,188.2,189.3,0.996,0.0,40,0,0.05,0.1,-0.003,0.0,811,123,0.0,79182.8,0.0,1479388.06512]
["2025-07-28T10:53:56.000000000",6393.87,6450.0,0.15,0.2,0.018,0.002,3348,5121,55.5,57.1,-0.982,0.002,44,192,678.4,79182.8,42250.69296,1479388.06512]
["2025-07-28T10:54:20.000000000",6393.63,6295.0,98.1,99.2,0.986,0.001,217,14,0.2,0.25,-0.014,0.001,1426,1917,164.3,78964.0,-7729.89867,1467159.0633599996]
["2025-07-28T10:54:32.000000000",6394.05,6245.0,148.2,149.0,0.994,0.0,24,0,0.1,0.15,-0.006,0.0,427,269,0.0,79508.1,0.0,1499091.41655]
["2025-07-28T10:54:32.000000000",6394.05,6490.0,0.05,0.1,0.006,0.0,475,866,96.1,96.7,-0.994,0.0,13,60,0.0,79508.1,0.0,1499091.41655]
["2025-07-28T10:54:43.000000000",6393.66,6580.0,0.0,0.05,0.001,0.0,44,0,182.6,190.2,-0.999,0.0,0,0,0.0,79508.1,0.0,1498999.9806599994]
["2025-07-28T10:54:55.000000000",6393.6,6800.0,0.0,0.05,0.001,0.0,11,0,396.5,412.3,-0.999,0.0,0,0,0.0,79508.1,0.0,1498985.9136000003]
["2025-07-28T10:55:07.000000000",6393.71,6530.0,0.0,0.05,0.002,0.0,13558,128,132.6,140.2,-0.998,0.0,0,0,0.0,79182.8,0.0,1479351.04496]
["2025-07-28T10:55:19.000000000",6394.07,6345.0,48.2,49.4,0.955,0.003,141,65,0.5,0.55,-0.045,0.003,1045,7899,355.8,79508.1,-17340.71784,1499096.1055699997]
["2025-07-28T10:55:43.000000000",6394.25,6165.0,228.9,229.9,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,467,198,0.0,80076.9,0.0,1531761.7702500003]
["2025-07-28T10:55:43.000000000",6394.25,6580.0,0.0,0.05,0.001,0.0,44,0,182.6,189.7,-0.999,0.0,0,0,0.0,80076.9,0.0,1531761.7702500003]
["2025-07-28T10:55:55.000000000",6394.43,6700.0,0.0,0.05,0.001,0.0,104,0,295.8,312.6,-0.999,0.0,0,0,0.0,80076.9,0.0,1531804.88979]
["2025-07-28T10:56:07.000000000",6393.7,6225.0,168.5,169.6,0.996,0.0,211,37,0.05,0.1,-0.004,0.0,2018,2371,0.0,80076.9,0.0,1531630.0161]
["2025-07-28T10:56:19.000000000",6394.01,6515.0,0.0,0.05,0.002,0.0,208,449,117.5,124.8,-0.998,0.0,0,0,0.0,79035.4,0.0,1498743.15598]
["2025-07-28T10:56:30.000000000",6393.98,6360.0,34.7,35.1,0.92,0.006,1112,629,0.85,0.9,-0.08,0.006,2545,13765,2194.2,79627.09999999999,-54975.44004,1506594.3254599997]
["2025-07-28T10:56:43.000000000",6393.91,6265.0,128.4,129.3,0.993,0.0,135,11,0.1,0.15,-0.007,0.0,822,871,0.0,79508.1,0.0,1499058.5934100002]
["2025-07-28T10:56:55.000000000",6393.12,6290.0,103.1,103.8,0.988,0.001,569,5,0.15,0.25,-0.012,0.001,1275,2880,184.40000000000003,79508.1,-4513.54272,1498873.3771199998]
["2025-07-28T10:57:07.000000000",6393.2,6400.0,4.3,4.4,0.352,0.02,3573,39374,11.0,11.2,-0.648,0.02,1557,17909,10260.0,78189.5,257773.82400000005,1447516.378]
["2025-07-28T10:57:19.000000000",6393.07,6305.0,87.9,88.6,0.983,0.001,172,64,0.2,0.3,-0.017,0.001,1441,2016,161.3,78450.5,-8112.80583,1434982.09913]
["2025-07-28T10:57:19.000000000",6393.07,6575.0,0.0,0.05,0.001,0.0,445,3,178.2,185.2,-0.998,0.0,0,0,0.0,78450.5,0.0,1434982.09913]
["2025-07-28T10:57:43.000000000",6393.0,6440.0,0.2,0.25,0.025,0.002,3011,8960,46.5,47.3,-0.975,0.002,7,36,603.6,77769.3,38409.144,1402323.7290000003]
["2025-07-28T10:57:55.000000000",6393.29,6345.0,49.0,49.4,0.955,0.003,141,65,0.5,0.55,-0.045,0.003,1045,8059,355.8,77769.3,-17338.602480000005,1402387.3413700003]
["2025-07-28T10:57:55.000000000",6393.29,6515.0,0.0,0.05,0.002,0.0,208,449,118.3,125.3,-0.998,0.0,0,0,0.0,77769.3,0.0,1402387.3413700003]
["2025-07-28T10:58:06.000000000",6393.78,6500.0,0.0,0.05,0.002,0.0,2892,5243,105.7,106.4,-0.998,0.0,32,39,0.0,79716.3,0.0,1501138.06218]
["2025-07-28T10:58:30.000000000",6394.41,6385.0,13.3,13.5,0.692,0.019,1554,3578,3.6,3.7,-0.308,0.019,1588,22278,5969.8,80285.09999999999,-4130.788860000005,1533910.25403]
["2025-07-28T10:58:42.000000000",6394.31,6275.0,119.6,120.3,0.99,0.001,780,555,0.15,0.2,-0.01,0.001,1177,2779,195.70000000000002,80220.2,-2538.5410700000007,1538381.46566]
["2025-07-28T10:58:42.000000000",6394.31,6540.0,0.0,0.05,0.002,0.0,435,123,142.2,149.2,-0.998,0.0,0,0,0.0,80220.2,0.0,1538381.46566]
["2025-07-28T10:59:06.000000000",6394.91,6265.0,129.6,130.5,0.993,0.0,135,11,0.1,0.15,-0.007,0.0,822,872,0.0,79712.9,0.0,1602852.2169500007]
["2025-07-28T10:59:06.000000000",6394.91,6550.0,0.0,0.05,0.002,0.0,715,25,154.4,155.6,-0.998,0.0,5,0,0.0,79712.9,0.0,1602852.2169500007]
["2025-07-28T10:59:18.000000000",6394.88,6600.0,0.0,0.05,0.001,0.0,247,4,199.5,210.5,-0.999,0.0,0,0,0.0,79662.7,0.0,1584708.8179199998]
["2025-07-28T10:59:30.000000000",6394.82,6325.0,69.8,70.4,0.976,0.002,585,62,0.3,0.35,-0.024,0.002,1653,4356,447.6,79958.29999999999,-13659.335520000002,1563949.1533]
["2025-07-28T10:59:42.000000000",6394.5,6325.0,69.5,70.2,0.976,0.002,585,62,0.3,0.35,-0.024,0.002,1653,4356,447.6,80024.49999999999,-13658.652000000002,1540965.7935]
["2025-07-28T10:59:54.000000000",6394.57,6775.0,0.0,0.05,0.001,0.0,0,0,371.5,387.6,-0.999,0.0,0,0,0.0,80024.49999999999,0.0,1540982.6623100003]
["2025-07-28T11:00:20.000000000",6394.59,6220.0,174.7,175.6,0.996,0.0,73,0,0.05,0.1,-0.004,0.0,655,264,0.0,80350.9,0.0,1543148.8533899998]
["2025-07-28T11:00:20.000000000",6394.59,6275.0,119.8,120.5,0.991,0.0,780,555,0.1,0.2,-0.009,0.0,1177,2805,0.0,80350.9,0.0,1543148.8533899998]
["2025-07-28T11:00:32.000000000",6394.79,6500.0,0.0,0.05,0.002,0.0,2892,5337,104.7,105.4,-0.998,0.0,32,39,0.0,80610.4,0.0,1589361.1066]
["2025-07-28T11:00:44.000000000",6394.34,6495.0,0.05,0.1,0.006,0.0,549,3974,97.1,100.9,-0.994,0.0,4,24,0.0,79554.79999999999,0.0,1532160.5960800003]
["2025-07-28T11:00:56.000000000",6394.16,6315.0,78.9,79.6,0.981,0.001,208,223,0.25,0.3,-0.019,0.001,1115,5954,132.29999999999998,79554.79999999999,-5799.50312,1532117.46592]
["2025-07-28T11:01:08.000000000",6393.64,6540.0,0.0,0.05,0.002,0.0,435,123,142.4,150.3,-0.998,0.0,0,0,0.0,79542.0,0.0,1513029.3314399999]
["2025-07-28T11:01:21.000000000",6393.77,6270.0,122.9,123.7,0.991,0.0,225,15,0.1,0.2,-0.009,0.0,677,2993,0.0,79117.6,0.0,1469544.0968000004]
["2025-07-28T11:01:33.000000000",6393.51,6355.0,38.7,39.1,0.935,0.005,495,407,0.7,0.75,-0.065,0.005,1319,18243,907.0,78768.3,-26341.261199999997,1469669.7501900003]
["2025-07-28T11:01:44.000000000",6393.07,6600.0,0.0,0.05,0.001,0.0,247,4,199.5,212.6,-0.999,0.0,0,0,0.0,77389.9,0.0,1392736.6925700002]
["2025-07-28T11:01:56.000000000",6392.56,6530.0,0.0,0.05,0.002,0.0,13558,128,133.5,140.8,-0.998,0.0,0,0,0.0,77389.9,0.0,1392625.5885599998]
["2025-07-28T11:02:08.000000000",6392.89,6235.0,157.3,158.1,0.996,0.0,63,7,0.05,0.1,-0.004,0.0,302,428,0.0,78214.7,0.0,1354352.9251700002]
["2025-07-28T11:02:08.000000000",6392.89,7200.0,0.0,0.05,0.0,0.0,50,0,796.5,812.6,-1.0,0.0,0,0,0.0,78214.7,0.0,1354352.9251700002]
["2025-07-28T11:02:32.000000000",6393.48,6305.0,88.4,89.0,0.985,0.001,172,64,0.2,0.25,-0.015,0.001,1441,2046,161.3,77872.3,-8113.32612,1412364.4863600002]
["2025-07-28T11:02:43.000000000",6393.27,6275.0,118.1,118.8,0.991,0.0,780,555,0.1,0.2,-0.009,0.0,1177,2806,0.0,77654.6,0.0,1428946.9911600007]
["2025-07-28T11:02:55.000000000",6393.79,6180.0,213.7,214.4,0.997,0.0,60,8,0.05,0.1,-0.003,0.0,922,36,0.0,77654.6,0.0,1429063.2153200002]
["2025-07-28T11:03:07.000000000",6392.97,6255.0,138.0,138.7,0.993,0.0,75,39,0.1,0.15,-0.007,0.0,1345,562,0.0,79442.90000000001,0.0,1489018.6075499996]
["2025-07-28T11:03:19.000000000",6393.52,6315.0,78.7,79.3,0.98,0.001,208,223,0.25,0.3,-0.02,0.001,1115,6084,132.29999999999998,78124.3,-5798.922640000001,1437768.3840800002]
["2025-07-28T11:03:31.000000000",6393.43,6220.0,173.6,174.2,0.996,0.0,73,0,0.05,0.1,-0.004,0.0,655,265,0.0,78637.3,0.0,1450637.29985]
["2025-07-28T11:03:31.000000000",6393.43,6530.0,0.0,0.05,0.002,0.0,13558,128,132.8,140.1,-0.998,0.0,0,0,0.0,78637.3,0.0,1450637.29985]
["2025-07-28T11:03:54.000000000",6394.2,6355.0,39.5,39.9,0.939,0.005,495,408,0.65,0.7,-0.061,0.005,1319,22278,907.0,79542.0,-26344.103999999996,1513161.8532000002]
["2025-07-28T11:04:06.000000000",6394.1,6250.0,144.1,144.7,0.993,0.0,356,34,0.1,0.15,-0.007,0.0,5527,823,0.0,79845.4,0.0,1532537.8879999998]
["2025-07-28T11:04:06.000000000",6394.1,6510.0,0.0,0.05,0.002,0.0,301,2230,115.4,116.1,-0.998,0.0,0,0,0.0,79845.4,0.0,1532537.8879999998]
["2025-07-28T11:04:18.000000000",6393.81,6415.0,1.0,1.05,0.118,0.011,2112,24748,21.7,22.0,-0.882,0.011,97,793,2429.9,80011.7,141718.79865,1521835.4747700002]
["2025-07-28T11:04:42.000000000",6394.12,6200.0,194.0,194.6,0.997,0.0,231,1,0.05,0.1,-0.003,0.0,2360,44,0.0,80011.7,0.0,1521909.26004]
["2025-07-28T11:04:42.000000000",6394.12,6550.0,0.0,0.05,0.002,0.0,715,25,155.0,156.4,-0.998,0.0,5,0,0.0,80011.7,0.0,1521909.26004]
["2025-07-28T11:04:54.000000000",6393.63,6455.0,0.1,0.15,0.013,0.001,3948,6529,60.1,61.7,-0.987,0.001,10,15,395.79999999999995,80011.7,25178.11494,1521792.6317099996]
["2025-07-28T11:05:05.000000000",6393.6,6475.0,0.05,0.1,0.007,0.001,1274,2696,80.4,81.7,-0.993,0.001,5,13,127.89999999999999,78898.8,8113.478400000001,1457331.6095999999]
["2025-07-28T11:05:17.000000000",6393.78,6625.0,0.0,0.05,0.001,0.0,800,0,221.5,237.6,-0.999,0.0,0,0,0.0,78898.8,0.0,1457372.6380800002]
["2025-07-28T11:05:29.000000000",6394.32,6335.0,59.6,60.2,0.97,0.002,577,269,0.35,0.4,-0.03,0.002,1628,7208,441.0,80011.7,-13440.860640000003,1521956.8634399993]
["2025-07-28T11:05:41.000000000",6394.84,6250.0,144.5,145.3,0.993,0.0,356,34,0.1,0.15,-0.007,0.0,5527,823,0.0,80011.7,0.0,1522080.63228]
["2025-07-28T11:05:53.000000000",6395.03,7000.0,0.0,0.05,0.001,0.0,12,0,596.5,610.0,-0.999,0.0,0,0,0.0,80303.9,0.0,1562350.59421]
["2025-07-28T11:06:04.000000000",6394.92,6375.0,21.4,21.6,0.835,0.012,1801,1038,1.75,1.8,-0.165,0.012,1463,24641,3916.8000000000006,79554.0,25937.795520000007,1580875.3833600003]
["2025-07-28T11:06:16.000000000",6394.55,6510.0,0.0,0.05,0.002,0.0,301,2230,115.4,116.1,-0.998,0.0,0,0,0.0,79235.09999999999,0.0,1545530.7622500001]
["2025-07-28T11:06:28.000000000",6394.55,6190.0,204.1,204.8,0.997,0.0,80,1,0.05,0.1,-0.003,0.0,749,14,0.0,79235.09999999999,0.0,1545530.7622500001]
["2025-07-28T11:06:40.000000000",6394.5,6415.0,0.95,1.0,0.117,0.011,2112,24910,21.6,22.0,-0.883,0.011,97,800,2429.9,79813.7,141734.0925,1539699.6825]
["2025-07-28T11:06:52.000000000",6394.68,6285.0,109.1,109.7,0.989,0.001,115,52,0.15,0.2,-0.011,0.001,1154,2348,126.89999999999999,79813.7,-6644.07252,1539743.0238000003]
["2025-07-28T11:07:04.000000000",6394.8,6550.0,0.0,0.05,0.002,0.0,715,25,155.0,156.3,-0.998,0.0,5,0,0.0,79371.99999999999,0.0,1554217.7712000005]
["2025-07-28T11:07:16.000000000",6394.81,6455.0,0.1,0.15,0.013,0.001,3948,6529,60.5,61.1,-0.987,0.001,10,15,395.79999999999995,79496.59999999999,25182.761780000004,1552250.6001600004]
["2025-07-28T11:07:28.000000000",6394.31,6545.0,0.0,0.05,0.002,0.0,11,3,147.1,154.1,-0.998,0.0,0,0,0.0,79496.59999999999,0.0,1552129.23216]
["2025-07-28T11:07:28.000000000",6394.31,6725.0,0.0,0.05,0.001,0.0,3,3,321.6,337.5,-0.999,0.0,0,0,0.0,79496.59999999999,0.0,1552129.23216]
["2025-07-28T11:07:53.000000000",6394.8,6455.0,0.1,0.15,0.013,0.001,3948,6529,60.3,60.9,-0.987,0.001,10,15,395.79999999999995,80075.2,25182.722400000002,1546428.9048000004]
["2025-07-28T11:08:05.000000000",6394.5,6405.0,2.75,2.8,0.271,0.019,2384,29788,13.5,13.7,-0.729,0.019,286,3518,5073.0,79371.99999999999,254897.55900000004,1554144.8580000002]
["2025-07-28T11:08:17.000000000",6394.32,6150.0,244.0,244.6,0.999,0.0,221,15,0.0,0.05,-0.001,0.0,4615,861,0.0,80368.99999999999,0.0,1544803.7687999993]
["2025-07-28T11:08:29.000000000",6394.88,6230.0,164.5,165.1,0.996,0.0,52,3,0.05,0.1,-0.004,0.0,1856,851,0.0,80368.99999999999,0.0,1544939.0592]
["2025-07-28T11:08:41.000000000",6394.91,6285.0,109.5,110.2,0.989,0.001,115,52,0.15,0.2,-0.011,0.001,1154,2351,126.89999999999999,80281.4,-6644.31149,1588073.5799400005]
["2025-07-28T11:08:52.000000000",6395.15,6195.0,200.2,201.2,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,1026,81,0.0,79848.99999999999,0.0,1581188.0472000001]
["2025-07-28T11:08:52.000000000",6395.15,6510.0,0.0,0.05,0.002,0.0,301,2230,111.4,114.8,-0.998,0.0,0,0,0.0,79848.99999999999,0.0,1581188.0472000001]
["2025-07-28T11:09:16.000000000",6394.72,6325.0,70.0,70.6,0.976,0.002,585,145,0.3,0.35,-0.024,0.002,1653,4408,447.6,79690.0,-13659.121920000003,1593039.8569600002]
["2025-07-28T11:09:28.000000000",6394.98,6230.0,165.0,165.6,0.996,0.0,52,3,0.05,0.1,-0.004,0.0,1856,851,0.0,79690.0,0.0,1593104.6276400003]
["2025-07-28T11:09:28.000000000",6394.98,6455.0,0.1,0.15,0.013,0.001,3948,6533,59.6,60.2,-0.987,0.001,10,15,395.79999999999995,79690.0,25183.431239999998,1593104.6276400003]
["2025-07-28T11:09:40.000000000",6394.86,6385.0,13.1,13.3,0.711,0.019,1554,4119,3.3,3.5,-0.289,0.019,1588,24090,5969.8,79455.40000000001,-4131.079560000005,1622567.8277999996]
["2025-07-28T11:10:05.000000000",6394.67,6270.0,124.3,124.9,0.993,0.0,225,15,0.1,0.15,-0.007,0.0,677,3003,0.0,79807.4,0.0,1545080.1653999998]
["2025-07-28T11:10:17.000000000",6394.54,6215.0,178.9,179.6,0.996,0.0,24,8,0.05,0.1,-0.004,0.0,1754,648,0.0,79996.90000000001,0.0,1538583.87486]
["2025-07-28T11:10:17.000000000",6394.54,6425.0,0.35,0.45,0.051,0.006,3164,14658,31.0,31.4,-0.949,0.006,89,333,1951.8000000000002,79996.90000000001,117979.263,1538583.87486]
["2025-07-28T11:10:29.000000000",6394.24,6330.0,64.2,64.8,0.974,0.002,747,150,0.3,0.35,-0.026,0.002,3051,7995,759.6,79996.90000000001,-29464.657920000005,1538511.69216]
["2025-07-28T11:10:41.000000000",6394.35,6490.0,0.05,0.1,0.006,0.0,475,978,95.5,96.1,-0.994,0.0,13,78,0.0,80484.40000000001,0.0,1522302.9045]
["2025-07-28T11:10:53.000000000",6394.48,6465.0,0.05,0.1,0.008,0.001,1068,6798,70.6,71.2,-0.992,0.001,2,3,107.0,80159.1,6816.5156799999995,1502670.8276000004]
["2025-07-28T11:11:17.000000000",6394.15,6190.0,203.9,204.6,0.997,0.0,80,1,0.05,0.1,-0.003,0.0,749,14,0.0,80354.79999999999,0.0,1500054.8017]
["2025-07-28T11:11:17.000000000",6394.15,6265.0,129.0,129.6,0.993,0.0,135,11,0.1,0.15,-0.007,0.0,822,892,0.0,80354.79999999999,0.0,1500054.8017]
["2025-07-28T11:11:29.000000000",6393.91,6505.0,0.0,0.05,0.002,0.0,69,2793,107.5,114.1,-0.998,0.0,0,0,0.0,80354.79999999999,0.0,1499998.49818]
["2025-07-28T11:11:41.000000000",6394.19,6175.0,218.9,219.6,0.997,0.0,147,4,0.05,0.1,-0.003,0.0,1718,41,0.0,80211.8,0.0,1495728.9248]
["2025-07-28T11:11:53.000000000",6394.42,6160.0,233.9,234.5,0.997,0.0,97,38,0.05,0.1,-0.003,0.0,194,601,0.0,80159.1,0.0,1502656.7278999996]
["2025-07-28T11:12:05.000000000",6394.47,6385.0,12.8,13.0,0.692,0.019,1554,4170,3.6,3.7,-0.308,0.019,1588,24255,5969.8,80159.1,-4130.8276200000055,1502668.4776500002]
["2025-07-28T11:12:17.000000000",6394.55,6435.0,0.2,0.25,0.028,0.003,2203,9877,40.6,41.3,-0.972,0.003,22,54,667.5,80159.1,41839.54065,1502687.2772500003]
["2025-07-28T11:12:28.000000000",6394.56,6200.0,193.9,194.6,0.997,0.0,231,1,0.05,0.1,-0.003,0.0,2360,56,0.0,80159.1,0.0,1502689.6272000005]
["2025-07-28T11:12:40.000000000",6393.48,6425.0,0.3,0.4,0.046,0.005,3164,14951,31.8,32.5,-0.954,0.005,89,336,1626.5,79645.6,98299.755,1470385.31736]
["2025-07-28T11:12:52.000000000",6393.58,6210.0,183.4,184.1,0.996,0.0,394,1,0.05,0.1,-0.004,0.0,783,493,0.0,79959.8,0.0,1470190.9338399994]
["2025-07-28T11:13:04.000000000",6393.61,6240.0,153.2,153.8,0.996,0.0,471,59,0.05,0.1,-0.004,0.0,5867,1016,0.0,79959.8,0.0,1470197.8322799995]
["2025-07-28T11:13:16.000000000",6393.67,6465.0,0.05,0.1,0.008,0.001,1068,6906,70.5,72.1,-0.992,0.001,2,3,107.0,79959.8,6815.652220000001,1470211.62916]
["2025-07-28T11:13:28.000000000",6393.65,6470.0,0.05,0.1,0.007,0.001,1333,2132,76.3,77.3,-0.993,0.001,20,0,135.3,79738.90000000001,8394.862449999999,1457323.8254499997]
["2025-07-28T11:13:28.000000000",6393.65,6775.0,0.0,0.05,0.001,0.0,0,0,371.6,387.5,-0.999,0.0,0,0,0.0,79738.90000000001,0.0,1457323.8254499997]
["2025-07-28T11:13:40.000000000",6393.33,6525.0,0.0,0.05,0.002,0.0,579,28,127.6,134.7,-0.998,0.0,0,0,0.0,78997.8,0.0,1417209.4611]
["2025-07-28T11:14:03.000000000",6393.49,6245.0,148.2,148.9,0.996,0.0,24,0,0.05,0.1,-0.004,0.0,427,505,0.0,80247.50000000001,0.0,1452313.2209500002]
["2025-07-28T11:14:16.000000000",6393.97,6160.0,233.4,234.1,0.998,0.0,97,38,0.0,0.1,-0.002,0.0,194,601,0.0,80247.50000000001,0.0,1452422.2553500002]
["2025-07-28T11:14:16.000000000",6393.97,6575.0,0.0,0.05,0.001,0.0,445,4,177.6,184.7,-0.999,0.0,0,0,0.0,80247.50000000001,0.0,1452422.2553500002]
["2025-07-28T11:14:27.000000000",6394.08,6520.0,0.0,0.05,0.002,0.0,396,78,126.0,126.7,-0.998,0.0,0,15,0.0,79959.8,0.0,1470305.9078399998]
["2025-07-28T11:14:51.000000000",6394.02,6200.0,193.4,194.3,0.997,0.0,231,1,0.05,0.1,-0.003,0.0,2360,56,0.0,79645.6,0.0,1470509.5076400004]
["2025-07-28T11:14:51.000000000",6394.02,6700.0,0.0,0.05,0.001,0.0,104,0,295.8,312.6,-0.999,0.0,0,0,0.0,79645.6,0.0,1470509.5076400004]
["2025-07-28T11:15:03.000000000",6394.19,6470.0,0.05,0.1,0.007,0.001,1333,2146,75.7,76.7,-0.993,0.001,20,0,135.3,80314.5,8395.571469999999,1512539.25031]
["2025-07-28T11:15:27.000000000",6394.07,6240.0,153.9,154.6,0.996,0.0,471,59,0.05,0.1,-0.004,0.0,5867,1016,0.0,80943.0,0.0,1511123.3512399998]
["2025-07-28T11:15:39.000000000",6393.86,6190.0,203.0,203.8,0.997,0.0,80,1,0.05,0.1,-0.003,0.0,749,14,0.0,79959.8,0.0,1470255.3192799997]
["2025-07-28T11:15:39.000000000",6393.86,6395.0,6.0,6.2,0.472,0.023,1828,28319,7.5,7.6,-0.528,0.023,787,25278,6014.5,79959.8,153088.18998,1470255.3192799997]
["2025-07-28T11:15:51.000000000",6393.81,6300.0,93.6,94.2,0.985,0.001,1482,180,0.2,0.25,-0.015,0.001,3721,3434,520.3000000000001,80429.5,-14315.74059,1479009.7353900003]
["2025-07-28T11:16:03.000000000",6394.02,7200.0,0.0,0.05,0.0,0.0,50,0,796.5,812.6,-1.0,0.0,0,0,0.0,80943.0,0.0,1511111.5346400004]
["2025-07-28T11:16:14.000000000",6394.32,6435.0,0.2,0.25,0.028,0.003,2203,10036,40.7,41.7,-0.972,0.003,22,54,667.5,80943.0,41838.035760000006,1511182.4342399994]
["2025-07-28T11:16:26.000000000",6394.43,6340.0,54.8,55.4,0.964,0.003,531,194,0.4,0.45,-0.036,0.003,1822,10000,705.9,80159.1,-24765.62739,1502659.0778499998]
["2025-07-28T11:16:38.000000000",6394.73,6415.0,0.85,0.9,0.109,0.011,2112,26921,20.7,21.1,-0.891,0.011,97,844,2429.9,80528.5,141739.19045,1562430.77563]
["2025-07-28T11:16:50.000000000",6394.77,6475.0,0.05,0.1,0.007,0.001,1274,2760,79.8,80.5,-0.993,0.001,5,13,127.89999999999999,80528.5,8114.963130000001,1562440.54887]
["2025-07-28T11:17:02.000000000",6394.48,6380.0,16.7,16.9,0.783,0.016,1166,2804,2.35,2.45,-0.217,0.016,1411,29470,4123.2,80528.5,-25066.36160000001,1562369.6928800002]
["2025-07-28T11:17:14.000000000",6393.83,6190.0,203.7,204.3,0.997,0.0,80,1,0.05,0.1,-0.003,0.0,749,14,0.0,80426.1,0.0,1515932.33619]
["2025-07-28T11:17:26.000000000",6393.26,6515.0,0.0,0.05,0.002,0.0,208,452,117.6,124.2,-0.998,0.0,0,0,0.0,80429.5,0.0,1478882.5099400003]
["2025-07-28T11:17:37.000000000",6392.71,6260.0,132.6,133.2,0.993,0.0,116,33,0.1,0.15,-0.007,0.0,1387,1214,0.0,80209.90000000001,0.0,1422934.14077]
["2025-07-28T11:17:49.000000000",6392.14,6450.0,0.1,0.15,0.014,0.001,3348,6905,57.6,58.2,-0.986,0.001,44,1102,339.2,80115.40000000001,21119.630559999998,1353356.6650799997]
["2025-07-28T11:17:49.000000000",6392.14,6590.0,0.0,0.05,0.001,0.0,220,1,193.7,201.0,-0.999,0.0,0,0,0.0,80115.40000000001,0.0,1353356.6650799997]
["2025-07-28T11:18:13.000000000",6391.72,6300.0,91.9,92.5,0.985,0.001,1482,180,0.2,0.25,-0.015,0.001,3721,3439,520.3000000000001,80084.09999999999,-14311.06108,1374123.9242000002]
["2025-07-28T11:18:25.000000000",6392.13,6225.0,167.0,167.6,0.996,0.0,211,37,0.05,0.1,-0.004,0.0,2018,2393,0.0,79892.90000000001,0.0,1339413.3123299999]
["2025-07-28T11:18:25.000000000",6392.13,6750.0,0.0,0.05,0.001,0.0,100,0,346.6,364.4,-0.999,0.0,0,0,0.0,79892.90000000001,0.0,1339413.3123299999]
["2025-07-28T11:18:50.000000000",6390.57,6340.0,50.7,51.4,0.957,0.003,531,206,0.5,0.55,-0.043,0.003,1822,10334,705.9,79532.09999999999,-24750.67761,1174963.80963]
["2025-07-28T11:18:50.000000000",6390.57,6500.0,0.0,0.05,0.002,0.0,2892,6510,108.6,110.4,-0.998,0.0,32,39,0.0,79532.09999999999,0.0,1174963.80963]
["2025-07-28T11:19:02.000000000",6389.79,6490.0,0.0,0.1,0.004,0.0,475,1155,100.2,100.9,-0.996,0.0,13,78,0.0,79532.09999999999,0.0,1174820.39961]
["2025-07-28T11:19:26.000000000",6386.79,6390.0,6.1,6.3,0.423,0.02,3034,14650,9.3,9.5,-0.577,0.02,1663,31972,9394.0,77484.1,175125.7818,838936.8004499999]
["2025-07-28T11:19:38.000000000",6386.92,6285.0,101.7,102.5,0.986,0.001,115,52,0.2,0.25,-0.014,0.001,1154,2500,126.89999999999999,78203.7,-6636.009879999999,861614.66876]
["2025-07-28T11:19:38.000000000",6386.92,6530.0,0.0,0.05,0.002,0.0,13558,128,139.6,147.0,-0.998,0.0,0,0,0.0,78203.7,0.0,861614.66876]
["2025-07-28T11:20:03.000000000",6387.01,6165.0,215.3,221.9,0.998,0.0,5,0,0.0,0.1,-0.002,0.0,467,300,0.0,77553.0,0.0,821612.1923800003]
["2025-07-28T11:20:15.000000000",6386.66,6165.0,221.0,222.1,0.998,0.0,5,0,0.0,0.1,-0.002,0.0,467,300,0.0,76755.29999999999,0.0,773494.7792599999]
["2025-07-28T11:20:15.000000000",6386.66,6580.0,0.0,0.05,0.001,0.0,44,0,189.7,196.9,-0.999,0.0,0,0,0.0,76755.29999999999,0.0,773494.7792599999]
["2025-07-28T11:20:27.000000000",6386.04,6440.0,0.1,0.15,0.015,0.002,3011,9666,53.1,54.9,-0.985,0.002,7,51,603.6,77056.9,38367.32831999999,782360.1464400002]
["2025-07-28T11:20:51.000000000",6384.23,6200.0,184.4,185.6,0.996,0.0,231,1,0.05,0.1,-0.004,0.0,2360,124,0.0,74573.4,0.0,632026.00154]
["2025-07-28T11:20:51.000000000",6384.23,6700.0,0.0,0.05,0.001,0.0,104,0,304.9,324.6,-0.999,0.0,0,0,0.0,74573.4,0.0,632026.00154]
["2025-07-28T11:21:15.000000000",6385.27,6200.0,183.7,186.6,0.996,0.0,231,1,0.05,0.1,-0.004,0.0,2360,124,0.0,75827.20000000001,0.0,605080.95574]
["2025-07-28T11:21:15.000000000",6385.27,6265.0,119.3,123.2,0.991,0.0,135,11,0.1,0.15,-0.009,0.0,822,961,0.0,75827.20000000001,0.0,605080.95574]
["2025-07-28T11:21:38.000000000",6386.49,6150.0,236.6,237.6,0.999,0.0,221,15,0.0,0.05,-0.001,0.0,4615,954,0.0,76264.09999999999,0.0,714552.43365]
["2025-07-28T11:21:50.000000000",6386.64,6150.0,236.6,237.3,0.999,0.0,221,15,0.0,0.05,-0.001,0.0,4615,954,0.0,77194.2,0.0,809685.4459200001]
["2025-07-28T11:21:50.000000000",6386.64,6305.0,81.8,82.5,0.984,0.001,172,64,0.2,0.25,-0.016,0.001,1441,2394,161.3,77194.2,-8104.64616,809685.4459200001]
["2025-07-28T11:22:03.000000000",6386.54,6210.0,176.4,177.2,0.996,0.0,394,1,0.05,0.1,-0.004,0.0,783,527,0.0,77194.2,0.0,809672.7681199999]
["2025-07-28T11:22:15.000000000",6385.91,6425.0,0.15,0.2,0.024,0.003,3164,17086,38.9,39.4,-0.976,0.003,89,360,975.9000000000001,77194.2,58910.01975000001,809592.8979799999]
["2025-07-28T11:22:27.000000000",6385.99,6345.0,41.3,41.7,0.936,0.005,141,102,0.75,0.8,-0.064,0.005,1045,10198,593.0000000000001,76733.79999999999,-28864.674800000004,723251.6834399999]
["2025-07-28T11:22:39.000000000",6386.26,6580.0,0.0,0.05,0.001,0.0,44,0,190.5,197.5,-0.999,0.0,0,0,0.0,76937.09999999999,0.0,732612.58842]
["2025-07-28T11:22:51.000000000",6386.92,6200.0,186.7,187.4,0.996,0.0,231,1,0.05,0.1,-0.003,0.0,2360,127,0.0,76936.49999999999,0.0,811285.7391599999]
["2025-07-28T11:23:03.000000000",6387.54,6385.0,8.9,9.1,0.537,0.021,1554,6652,6.0,6.1,-0.463,0.021,1588,31347,6598.2,76936.49999999999,-4560.703559999991,811364.4934199998]
["2025-07-28T11:23:03.000000000",6387.54,6725.0,0.0,0.05,0.001,0.0,3,3,328.4,346.6,-0.999,0.0,0,0,0.0,76936.49999999999,0.0,811364.4934199998]
["2025-07-28T11:23:26.000000000",6388.2,6520.0,0.0,0.05,0.002,0.0,396,117,130.9,131.7,-0.998,0.0,0,15,0.0,76866.3,0.0,967039.3278]
["2025-07-28T11:23:38.000000000",6388.62,6425.0,0.2,0.25,0.03,0.004,3164,17510,35.7,36.4,-0.97,0.004,89,384,1301.2,78921.6,78580.026,1040603.98008]
["2025-07-28T11:23:50.000000000",6388.71,6370.0,20.8,21.2,0.821,0.013,1684,1042,1.95,2.05,-0.179,0.013,2476,28727,5408.0,78921.6,-65778.15815999998,1040618.6396400001]
["2025-07-28T11:23:50.000000000",6388.71,6600.0,0.0,0.05,0.001,0.0,247,4,205.9,218.0,-0.999,0.0,0,0,0.0,78921.6,0.0,1040618.6396400001]
["2025-07-28T11:24:15.000000000",6388.64,6305.0,83.9,84.5,0.984,0.001,172,64,0.2,0.25,-0.016,0.001,1441,2413,161.3,78921.6,-8107.184160000001,1040607.2377599998]
["2025-07-28T11:24:26.000000000",6388.15,6145.0,242.9,245.2,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,780,665,0.0,77597.5,0.0,982439.9766499997]
["2025-07-28T11:24:26.000000000",6388.15,6775.0,0.0,0.05,0.001,0.0,0,0,378.5,396.5,-0.999,0.0,0,0,0.0,77597.5,0.0,982439.9766499997]
["2025-07-28T11:24:50.000000000",6389.29,6345.0,45.0,45.4,0.946,0.004,141,102,0.55,0.6,-0.054,0.004,1045,10542,474.4,78921.6,-23103.67264,1040713.1123599999]
["2025-07-28T11:24:50.000000000",6389.29,6420.0,0.3,0.35,0.043,0.005,5074,30633,30.4,30.9,-0.957,0.005,61,741,2567.5,78921.6,160147.55385,1040713.1123599999]
["2025-07-28T11:25:14.000000000",6389.51,6160.0,229.3,229.9,0.999,0.0,97,38,0.0,0.05,-0.001,0.0,194,607,0.0,79890.9,0.0,1123844.52439]
["2025-07-28T11:25:14.000000000",6389.51,6405.0,1.5,1.55,0.173,0.016,2384,37299,16.7,17.1,-0.827,0.016,286,3947,4272.0,79890.9,214483.07168,1123844.52439]
["2025-07-28T11:25:38.000000000",6388.79,6180.0,208.2,209.2,0.997,0.0,60,8,0.05,0.1,-0.003,0.0,922,41,0.0,78921.6,0.0,1040631.6703599996]
["2025-07-28T11:25:38.000000000",6388.79,6540.0,0.0,0.05,0.002,0.0,435,123,147.4,154.1,-0.998,0.0,0,0,0.0,78921.6,0.0,1040631.6703599996]
["2025-07-28T11:25:49.000000000",6388.88,6445.0,0.1,0.15,0.014,0.001,2066,5220,56.0,56.6,-0.986,0.001,34,66,209.99999999999997,78921.6,12982.20416,1040646.32992]
["2025-07-28T11:26:01.000000000",6389.59,6455.0,0.1,0.15,0.012,0.001,3948,7597,65.0,65.6,-0.988,0.001,10,16,395.79999999999995,79183.1,25162.20542,1047413.5407500002]
["2025-07-28T11:26:13.000000000",6389.14,6600.0,0.0,0.05,0.001,0.0,247,4,205.9,216.0,-0.999,0.0,0,0,0.0,78301.40000000001,0.0,1068647.5563999997]
["2025-07-28T11:26:25.000000000",6389.63,6485.0,0.05,0.1,0.006,0.0,1359,1967,94.1,96.5,-0.994,0.0,10,25,0.0,79428.4,0.0,1058863.9250799997]
["2025-07-28T11:26:37.000000000",6390.15,6410.0,0.85,0.9,0.11,0.011,2046,39798,20.8,21.2,-0.89,0.011,142,2160,2406.8,78978.29999999999,133835.3016,1137670.35525]
["2025-07-28T11:26:49.000000000",6389.26,6775.0,0.0,0.05,0.001,0.0,0,0,378.4,396.6,-0.999,0.0,0,0,0.0,78978.29999999999,0.0,1137511.9041000002]
["2025-07-28T11:27:01.000000000",6389.43,6800.0,0.0,0.05,0.001,0.0,11,0,403.4,421.6,-0.999,0.0,0,0,0.0,79494.0,0.0,1066293.6361200002]
["2025-07-28T11:27:13.000000000",6389.52,6275.0,113.6,114.6,0.992,0.0,780,555,0.1,0.15,-0.008,0.0,1177,3119,0.0,79187.1,0.0,1072410.64728]
["2025-07-28T11:27:26.000000000",6389.33,6180.0,208.8,209.4,0.997,0.0,60,8,0.05,0.1,-0.003,0.0,922,47,0.0,78958.7,0.0,1050054.4388499998]
["2025-07-28T11:27:37.000000000",6389.27,6400.0,2.55,2.6,0.257,0.019,3573,54793,13.3,13.6,-0.743,0.019,1557,20660,9747.0,79652.8,244734.59808000003,1056120.7739199998]
["2025-07-28T11:27:49.000000000",6389.21,6315.0,74.2,74.8,0.98,0.001,208,223,0.25,0.3,-0.02,0.001,1115,6648,132.29999999999998,79652.8,-5795.013470000001,1056110.85616]
["2025-07-28T11:28:02.000000000",6389.12,6220.0,168.6,169.4,0.996,0.0,73,0,0.05,0.1,-0.004,0.0,655,268,0.0,79486.5,0.0,1066721.0860800003]
["2025-07-28T11:28:14.000000000",6389.49,6350.0,40.0,40.4,0.938,0.005,1098,596,0.6,0.7,-0.062,0.005,3605,29662,2351.5,79652.8,-80092.25715,1056157.13904]
["2025-07-28T11:28:25.000000000",6389.44,6355.0,35.2,35.5,0.924,0.006,495,500,0.75,0.85,-0.076,0.006,1319,27722,1088.4,79428.4,-31589.391360000005,1058832.4390399996]
["2025-07-28T11:28:37.000000000",6389.75,6260.0,129.7,130.2,0.993,0.0,116,33,0.1,0.15,-0.007,0.0,1387,1272,0.0,79304.69999999998,0.0,1139758.87675]
["2025-07-28T11:28:37.000000000",6389.75,6800.0,0.0,0.05,0.001,0.0,11,0,403.4,421.6,-0.999,0.0,0,0,0.0,79304.69999999998,0.0,1139758.87675]
["2025-07-28T11:29:01.000000000",6389.62,6395.0,4.2,4.4,0.371,0.022,1828,34387,9.7,9.8,-0.629,0.022,787,28519,5753.0,79304.69999999998,146335.07724,1139735.68826]
["2025-07-28T11:29:13.000000000",6389.71,6300.0,89.7,90.2,0.987,0.001,1482,224,0.15,0.2,-0.012,0.001,3721,3878,520.3000000000001,79304.69999999998,-14306.560689999998,1139751.7418299997]
["2025-07-28T11:29:26.000000000",6390.64,6390.0,7.1,7.3,0.512,0.024,3034,20623,6.4,6.5,-0.488,0.024,1663,36554,11272.800000000001,79985.8,210277.61856000006,1215627.5407999994]
["2025-07-28T11:29:37.000000000",6390.83,6440.0,0.1,0.15,0.015,0.002,3011,10070,48.9,49.6,-0.985,0.002,7,55,603.6,80060.2,38396.10664,1254532.7106599999]
["2025-07-28T11:29:49.000000000",6391.07,6185.0,205.8,206.5,0.997,0.0,13,4,0.05,0.1,-0.003,0.0,310,37,0.0,80060.2,0.0,1254579.82314]
["2025-07-28T11:30:01.000000000",6391.15,6165.0,225.8,226.7,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,467,314,0.0,79525.6,0.0,1265434.9176999999]
["2025-07-28T11:30:01.000000000",6391.15,6500.0,0.05,0.1,0.006,0.0,2892,7357,108.4,109.5,-0.994,0.0,32,40,0.0,79525.6,0.0,1265434.9176999999]
["2025-07-28T11:30:25.000000000",6391.17,6225.0,165.8,166.5,0.996,0.0,211,37,0.05,0.1,-0.004,0.0,2018,2442,0.0,79525.6,0.0,1265438.8776600002]
["2025-07-28T11:30:25.000000000",6391.17,6440.0,0.1,0.15,0.016,0.002,3011,10073,48.7,49.4,-0.984,0.002,7,55,603.6,79525.6,38398.149359999996,1265438.8776600002]
["2025-07-28T11:30:37.000000000",6391.23,6380.0,13.6,13.8,0.727,0.018,1166,3916,3.1,3.2,-0.273,0.018,1411,39008,4638.599999999999,79525.6,-28185.324299999997,1265450.7575400001]
["2025-07-28T11:30:49.000000000",6391.02,6350.0,41.1,41.5,0.946,0.004,1098,597,0.55,0.6,-0.054,0.004,3605,29904,1881.2,79157.69999999998,-64089.14856,1251802.69638]
["2025-07-28T11:31:13.000000000",6390.45,6175.0,214.9,215.6,0.997,0.0,147,4,0.05,0.1,-0.003,0.0,1718,253,0.0,80199.3,0.0,1258669.4224500002]
["2025-07-28T11:31:13.000000000",6390.45,6420.0,0.3,0.35,0.046,0.006,5074,31659,29.8,30.4,-0.954,0.006,61,755,3081.0,80199.3,192211.9551,1258669.4224500002]
["2025-07-28T11:31:25.000000000",6390.59,6725.0,0.0,0.05,0.001,0.0,3,3,328.4,343.4,-0.999,0.0,0,0,0.0,79718.8,0.0,1202210.5719800002]
["2025-07-28T11:31:50.000000000",6391.43,6215.0,173.8,176.4,0.996,0.0,24,8,0.05,0.1,-0.004,0.0,1754,674,0.0,79718.8,0.0,1202368.59446]
["2025-07-28T11:31:50.000000000",6391.43,6460.0,0.1,0.15,0.012,0.001,16403,2907,68.8,70.3,-0.988,0.001,0,11,1640.3,79718.8,104838.62629000001,1202368.59446]
["2025-07-28T11:32:02.000000000",6392.05,6385.0,10.9,11.1,0.64,0.022,1554,8249,3.9,4.0,-0.36,0.022,1588,33461,6912.4,79787.1,-4781.25340000003,1272267.23995]
["2025-07-28T11:32:14.000000000",6392.15,6650.0,0.0,0.05,0.001,0.0,143,5,250.3,268.5,-0.999,0.0,1,0,0.0,79958.29999999999,0.0,1351818.27415]
["2025-07-28T11:32:25.000000000",6392.41,6500.0,0.05,0.1,0.006,0.0,2892,7365,107.4,108.5,-0.994,0.0,32,40,0.0,79734.5,0.0,1358700.35309]
["2025-07-28T11:32:50.000000000",6392.57,6145.0,247.1,247.8,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,780,665,0.0,79734.5,0.0,1358734.36093]
["2025-07-28T11:32:50.000000000",6392.57,7000.0,0.0,0.05,0.001,0.0,12,0,600.3,618.5,-0.999,0.0,0,5,0.0,79734.5,0.0,1358734.36093]
["2025-07-28T11:33:03.000000000",6391.86,6540.0,0.0,0.05,0.002,0.0,435,124,144.2,151.6,-0.998,0.0,0,0,0.0,81154.2,0.0,1437286.4233199998]
["2025-07-28T11:33:15.000000000",6392.41,6650.0,0.0,0.05,0.001,0.0,143,5,250.3,268.5,-0.999,0.0,1,0,0.0,79958.29999999999,0.0,1351873.25921]
["2025-07-28T11:33:27.000000000",6391.93,6195.0,195.7,196.8,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,1026,81,0.0,80219.79999999999,0.0,1358425.7474600002]
["2025-07-28T11:33:27.000000000",6391.93,6675.0,0.0,0.05,0.001,0.0,45,0,273.7,293.4,-0.999,0.0,0,0,0.0,80219.79999999999,0.0,1358425.7474600002]
["2025-07-28T11:33:51.000000000",6391.59,6370.0,22.4,22.8,0.863,0.011,1684,1228,1.35,1.45,-0.137,0.011,2476,31817,4575.999999999999,80890.4,-55683.53208,1334346.67794]
["2025-07-28T11:34:03.000000000",6391.57,6235.0,155.9,156.6,0.996,0.0,63,11,0.05,0.1,-0.004,0.0,302,476,0.0,80300.1,0.0,1285057.1063499998]
["2025-07-28T11:34:03.000000000",6391.57,7200.0,0.0,0.05,0.0,0.0,50,0,800.2,818.6,-1.0,0.0,0,0,0.0,80300.1,0.0,1285057.1063499998]
["2025-07-28T11:34:27.000000000",6391.71,6145.0,239.2,247.0,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,780,665,0.0,80272.5,0.0,1351507.9043700001]
["2025-07-28T11:34:39.000000000",6391.7,6275.0,116.7,117.4,0.992,0.0,780,555,0.1,0.15,-0.008,0.0,1177,3124,0.0,80742.19999999998,0.0,1360268.8106000002]
["2025-07-28T11:34:39.000000000",6391.7,6560.0,0.0,0.05,0.002,0.0,62,53,165.0,172.1,-0.998,0.0,0,0,0.0,80742.19999999998,0.0,1360268.8106000002]
["2025-07-28T11:35:05.000000000",6392.39,6410.0,0.95,1.0,0.123,0.013,2046,42239,18.3,18.7,-0.877,0.013,142,2236,2844.4,80742.19999999998,158224.43728,1360415.6550200002]
["2025-07-28T11:35:17.000000000",6392.54,6315.0,77.6,78.2,0.986,0.001,208,223,0.15,0.2,-0.014,0.001,1115,6697,132.29999999999998,80518.4,-5798.033780000001,1367274.81044]
["2025-07-28T11:35:29.000000000",6392.62,6315.0,77.4,78.1,0.986,0.001,208,223,0.15,0.2,-0.014,0.001,1115,6700,132.29999999999998,81312.69999999998,-5798.106339999999,1405423.8996199996]
["2025-07-28T11:35:29.000000000",6392.62,6470.0,0.05,0.15,0.009,0.001,1333,2526,77.2,78.1,-0.991,0.001,20,3,135.3,81312.69999999998,8393.510059999999,1405423.8996199996]
["2025-07-28T11:35:53.000000000",6393.35,6355.0,38.5,38.9,0.945,0.005,495,514,0.5,0.55,-0.055,0.005,1319,28248,907.0,79711.8,-26340.602,1404759.6487000005]
["2025-07-28T11:35:53.000000000",6393.35,6625.0,0.0,0.05,0.001,0.0,800,0,225.3,243.1,-0.999,0.0,0,0,0.0,79711.8,0.0,1404759.6487000005]
["2025-07-28T11:36:05.000000000",6393.29,6510.0,0.0,0.05,0.002,0.0,301,2800,113.7,121.0,-0.998,0.0,0,0,0.0,80401.2,0.0,1469868.5173200003]
["2025-07-28T11:36:28.000000000",6393.09,6235.0,157.9,158.5,0.996,0.0,63,11,0.05,0.1,-0.004,0.0,302,477,0.0,80506.70000000001,0.0,1459101.32379]
["2025-07-28T11:36:28.000000000",6393.09,6365.0,28.8,29.2,0.909,0.008,637,767,0.85,0.9,-0.091,0.008,1885,20690,2017.6000000000001,80506.70000000001,-63828.61056,1459101.32379]
["2025-07-28T11:36:41.000000000",6393.65,6550.0,0.0,0.05,0.002,0.0,715,25,155.8,157.0,-0.998,0.0,5,0,0.0,81544.5,0.0,1553254.1500499998]
["2025-07-28T11:36:53.000000000",6393.95,6295.0,98.5,99.2,0.991,0.001,217,54,0.1,0.15,-0.009,0.001,1426,2493,164.3,81544.5,-7730.28555,1553327.03115]
["2025-07-28T11:37:05.000000000",6393.68,6800.0,0.0,0.05,0.001,0.0,11,0,397.3,415.4,-0.999,0.0,0,0,0.0,81805.30000000002,0.0,1574130.40968]
["2025-07-28T11:37:16.000000000",6393.59,6430.0,0.2,0.25,0.03,0.003,3222,19269,36.6,37.1,-0.97,0.003,32,629,976.2,81694.7,61186.6563,1528291.7856500002]
["2025-07-28T11:37:28.000000000",6393.66,6335.0,58.4,59.0,0.976,0.002,577,286,0.25,0.3,-0.024,0.002,1628,8699,441.0,81805.30000000002,-13439.473320000003,1574125.4856599995]
["2025-07-28T11:37:40.000000000",6393.38,6400.0,3.3,3.4,0.338,0.024,3573,59149,10.1,10.2,-0.662,0.024,1557,21379,12312.0,81805.30000000002,309337.29792,1574056.5493800004]
["2025-07-28T11:37:52.000000000",6393.47,6470.0,0.05,0.1,0.007,0.001,1333,2554,76.4,77.0,-0.993,0.001,20,3,135.3,80914.7,8394.62611,1501960.3658700003]
["2025-07-28T11:38:04.000000000",6393.66,6375.0,19.8,20.1,0.84,0.013,1801,1534,1.5,1.6,-0.16,0.013,1463,37719,4243.2,81246.3,28093.742040000012,1520162.9952599995]
["2025-07-28T11:38:16.000000000",6393.4,6175.0,217.6,218.5,0.999,0.0,147,4,0.0,0.05,-0.001,0.0,1718,253,0.0,80733.3,0.0,1507212.0829999999]
["2025-07-28T11:38:28.000000000",6393.36,6510.0,0.0,0.05,0.002,0.0,301,2819,113.3,120.4,-0.998,0.0,0,0,0.0,80547.5,0.0,1460531.1252]
["2025-07-28T11:38:40.000000000",6393.13,6580.0,0.0,0.05,0.001,0.0,44,0,183.0,190.0,-0.999,0.0,0,0,0.0,80547.5,0.0,1460478.58285]
["2025-07-28T11:38:52.000000000",6393.13,6165.0,227.6,228.2,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,467,320,0.0,80401.2,0.0,1469831.7320400001]
["2025-07-28T11:39:04.000000000",6393.04,6550.0,0.0,0.05,0.002,0.0,715,25,156.5,157.7,-0.998,0.0,5,0,0.0,80914.7,0.0,1501859.34984]
["2025-07-28T11:39:16.000000000",6393.24,6345.0,48.1,48.7,0.964,0.003,141,115,0.35,0.4,-0.035,0.003,1045,10937,355.8,81240.6,-17338.466880000004,1484906.70888]
["2025-07-28T11:39:28.000000000",6393.49,6205.0,187.8,188.5,0.996,0.0,40,0,0.05,0.1,-0.003,0.0,811,140,0.0,81427.7,0.0,1514854.3401300004]
["2025-07-28T11:39:28.000000000",6393.49,6725.0,0.0,0.05,0.001,0.0,3,23,322.3,340.3,-0.999,0.0,0,0,0.0,81427.7,0.0,1514854.3401300004]
["2025-07-28T11:39:52.000000000",6393.21,6295.0,97.4,98.0,0.991,0.001,217,54,0.1,0.15,-0.009,0.001,1426,2498,164.3,81427.7,-7729.39089,1514787.9977700005]
["2025-07-28T11:40:04.000000000",6392.86,6245.0,144.3,148.0,0.996,0.0,24,8,0.05,0.1,-0.004,0.0,427,1412,0.0,80763.19999999998,0.0,1413947.20336]
["2025-07-28T11:40:16.000000000",6393.0,6150.0,242.3,242.9,0.999,0.0,221,16,0.0,0.05,-0.001,0.0,4615,956,0.0,80764.40000000001,0.0,1457514.4980000004]
["2025-07-28T11:40:16.000000000",6393.0,6580.0,0.0,0.05,0.001,0.0,44,0,184.0,191.0,-0.999,0.0,0,0,0.0,80764.40000000001,0.0,1457514.4980000004]
["2025-07-28T11:40:40.000000000",6393.31,6285.0,107.7,108.3,0.992,0.0,115,56,0.1,0.15,-0.008,0.0,1154,2606,0.0,81078.6,0.0,1457367.8011200002]
["2025-07-28T11:40:53.000000000",6392.47,6190.0,201.3,202.3,0.999,0.0,80,1,0.0,0.05,-0.001,0.0,749,238,0.0,80914.7,0.0,1501725.4448700002]
["2025-07-28T11:41:05.000000000",6392.5,6330.0,62.1,62.7,0.977,0.002,747,181,0.25,0.3,-0.023,0.002,3051,10272,759.6,80074.9,-29456.640000000007,1373409.4475000002]
["2025-07-28T11:41:16.000000000",6392.55,6325.0,67.0,67.6,0.981,0.001,585,146,0.2,0.25,-0.019,0.001,1653,5258,223.8,80273.69999999998,-6827.243400000001,1386524.9173500002]
["2025-07-28T11:41:16.000000000",6392.55,6580.0,0.0,0.05,0.001,0.0,44,0,184.5,191.5,-0.999,0.0,0,0,0.0,80273.69999999998,0.0,1386524.9173500002]
["2025-07-28T11:41:28.000000000",6393.06,6700.0,0.0,0.05,0.001,0.0,104,0,298.6,316.3,-0.999,0.0,0,0,0.0,81498.8,0.0,1502458.6028399998]
["2025-07-28T11:41:40.000000000",6393.24,6385.0,11.3,11.5,0.677,0.021,1554,8932,3.4,3.6,-0.323,0.021,1588,35297,6598.2,81498.8,-4564.773359999991,1502500.90536]
["2025-07-28T11:41:52.000000000",6393.16,6725.0,0.0,0.05,0.001,0.0,3,23,323.5,341.4,-0.999,0.0,0,0,0.0,81241.1,0.0,1504048.4284400004]
["2025-07-28T11:42:04.000000000",6392.99,6380.0,14.8,15.0,0.768,0.017,1166,4221,2.4,2.45,-0.232,0.017,1411,41510,4380.900000000001,81241.1,-26626.80334999999,1504008.43441]
["2025-07-28T11:42:16.000000000",6393.24,6425.0,0.25,0.3,0.038,0.005,3164,18270,31.9,32.5,-0.962,0.005,89,402,1626.5,80914.7,98296.065,1501906.33404]
["2025-07-28T11:42:28.000000000",6393.23,6290.0,102.9,103.6,0.991,0.001,569,10,0.1,0.15,-0.009,0.001,1275,3281,184.40000000000003,80914.7,-4513.62038,1501903.9848299997]
["2025-07-28T11:42:40.000000000",6393.17,6570.0,0.0,0.05,0.001,0.0,159,5,173.3,180.9,-0.998,0.0,0,0,0.0,80914.7,0.0,1501889.8895700003]
["2025-07-28T11:42:52.000000000",6393.22,6305.0,87.8,88.4,0.99,0.001,172,64,0.1,0.15,-0.01,0.001,1441,2875,161.3,80914.7,-8112.99618,1501901.6356200003]
["2025-07-28T11:43:04.000000000",6393.12,6550.0,0.0,0.05,0.002,0.0,715,25,156.5,157.7,-0.998,0.0,5,0,0.0,80914.7,0.0,1501878.1435200002]
["2025-07-28T11:43:16.000000000",6392.77,6675.0,0.0,0.05,0.001,0.0,45,0,273.5,291.4,-0.999,0.0,0,0,0.0,81813.0,0.0,1502173.0946000004]
["2025-07-28T11:43:28.000000000",6393.01,6345.0,47.8,48.4,0.964,0.003,141,115,0.35,0.4,-0.036,0.003,1045,11030,355.8,81299.5,-17337.843120000005,1470181.33067]
["2025-07-28T11:43:40.000000000",6392.99,6325.0,67.9,68.5,0.981,0.001,585,146,0.2,0.25,-0.019,0.001,1653,5264,223.8,81299.5,-6827.713320000001,1470176.73133]
["2025-07-28T11:43:51.000000000",6392.84,6480.0,0.05,0.1,0.007,0.001,1159,6578,87.1,87.7,-0.993,0.001,30,6,118.9,81498.8,7217.5163600000005,1502406.8997599997]
["2025-07-28T11:44:04.000000000",6392.9,6385.0,11.1,11.3,0.68,0.022,1554,9062,3.4,3.5,-0.32,0.022,1588,35473,6912.4,81813.0,-4781.88920000003,1502203.6419999998]
["2025-07-28T11:44:04.000000000",6392.9,6675.0,0.0,0.05,0.001,0.0,45,0,273.5,291.4,-0.999,0.0,0,0,0.0,81813.0,0.0,1502203.6419999998]
["2025-07-28T11:44:28.000000000",6392.93,6520.0,0.0,0.05,0.002,0.0,396,117,126.8,127.4,-0.998,0.0,0,15,0.0,81769.19999999998,0.0,1478927.64034]
["2025-07-28T11:44:41.000000000",6392.84,6425.0,0.25,0.3,0.038,0.005,3164,18288,32.1,32.7,-0.962,0.005,89,402,1626.5,81769.19999999998,98289.91500000001,1478906.8199199997]
["2025-07-28T11:44:52.000000000",6393.1,6360.0,33.4,33.8,0.935,0.006,1112,815,0.6,0.65,-0.065,0.006,2545,19854,2194.2,81769.19999999998,-54967.8738,1478966.9678]
["2025-07-28T11:44:52.000000000",6393.1,6600.0,0.0,0.05,0.001,0.0,247,4,201.5,213.4,-0.999,0.0,0,0,0.0,81769.19999999998,0.0,1478966.9678]
["2025-07-28T11:45:17.000000000",6393.14,6465.0,0.1,0.15,0.012,0.001,1068,8103,71.6,72.2,-0.988,0.001,2,4,107.0,81698.6,6815.087240000001,1510430.4701200002]
["2025-07-28T11:45:29.000000000",6393.04,6310.0,82.8,83.4,0.987,0.001,357,121,0.15,0.2,-0.013,0.001,1517,4251,187.4,81769.19999999998,-7415.926400000001,1478953.08752]
["2025-07-28T11:45:29.000000000",6393.04,6775.0,0.0,0.05,0.001,0.0,0,0,373.6,391.3,-0.999,0.0,0,0,0.0,81769.19999999998,0.0,1478953.08752]
["2025-07-28T11:45:41.000000000",6393.29,6525.0,0.0,0.05,0.002,0.0,579,29,128.8,135.7,-0.998,0.0,0,0,0.0,81769.19999999998,0.0,1479010.9220200002]
["2025-07-28T11:45:53.000000000",6393.51,6610.0,0.0,0.05,0.001,0.0,10,3,210.8,222.9,-0.999,0.0,0,0,0.0,80914.7,0.0,1501969.7627100004]
["2025-07-28T11:46:17.000000000",6393.28,6160.0,232.6,233.3,0.999,0.0,97,41,0.0,0.05,-0.001,0.0,194,610,0.0,80401.2,0.0,1469866.21824]
["2025-07-28T11:46:28.000000000",6393.13,6305.0,87.6,88.3,0.989,0.001,172,64,0.1,0.2,-0.011,0.001,1441,3291,161.3,80401.2,-8112.88197,1469831.7320400001]
["2025-07-28T11:46:40.000000000",6393.25,6295.0,97.7,98.3,0.991,0.001,217,54,0.1,0.15,-0.009,0.001,1426,2507,164.3,80774.1,-7729.439249999999,1456951.3492500007]
["2025-07-28T11:46:53.000000000",6393.22,6200.0,192.4,193.0,0.997,0.0,231,10,0.05,0.1,-0.003,0.0,2360,151,0.0,81689.2,0.0,1521445.7091600003]
["2025-07-28T11:47:05.000000000",6392.72,6255.0,137.1,137.8,0.995,0.0,75,39,0.05,0.1,-0.004,0.0,1345,717,0.0,81078.6,0.0,1457233.3094400004]
["2025-07-28T11:47:05.000000000",6392.72,6355.0,37.7,38.1,0.947,0.005,495,517,0.5,0.55,-0.053,0.005,1319,28515,907.0,81078.6,-26338.0064,1457233.3094400004]
["2025-07-28T11:47:28.000000000",6392.87,6240.0,152.2,152.8,0.996,0.0,471,59,0.05,0.1,-0.004,0.0,5867,1511,0.0,81548.29999999999,0.0,1466032.1270100002]
["2025-07-28T11:47:28.000000000",6392.87,6530.0,0.0,0.05,0.002,0.0,13558,128,133.8,140.5,-0.998,0.0,0,0,0.0,81548.29999999999,0.0,1466032.1270100002]
["2025-07-28T11:47:40.000000000",6392.72,6395.0,5.0,5.1,0.438,0.025,1828,39817,7.6,7.7,-0.562,0.025,787,30553,6537.5,80764.40000000001,166370.538,1457450.6619200003]
["2025-07-28T11:47:52.000000000",6392.79,6775.0,0.0,0.05,0.001,0.0,0,0,373.5,391.4,-0.999,0.0,0,0,0.0,81078.6,0.0,1457249.2660800002]
["2025-07-28T11:48:05.000000000",6392.79,6305.0,87.0,87.6,0.987,0.001,172,64,0.15,0.2,-0.013,0.001,1441,3293,161.3,81078.6,-8112.45051,1457249.2660800002]
["2025-07-28T11:48:17.000000000",6392.3,6435.0,0.15,0.2,0.022,0.002,2203,12477,42.5,43.0,-0.978,0.002,22,95,444.99999999999994,80283.09999999999,27883.2126,1375475.9371]
["2025-07-28T11:48:41.000000000",6393.32,6160.0,232.6,233.3,0.999,0.0,97,41,0.0,0.05,-0.001,0.0,194,610,0.0,81515.8,0.0,1498786.0076]
["2025-07-28T11:48:41.000000000",6393.32,6575.0,0.0,0.05,0.001,0.0,445,4,179.2,185.7,-0.999,0.0,0,0,0.0,81515.8,0.0,1498786.0076]
["2025-07-28T11:48:53.000000000",6393.67,6475.0,0.05,0.1,0.007,0.001,1274,3036,81.1,81.7,-0.993,0.001,5,13,127.89999999999999,81666.09999999999,8113.567230000001,1530139.4980700002]
["2025-07-28T11:49:05.000000000",6393.76,6220.0,173.2,174.0,0.996,0.0,73,7,0.05,0.1,-0.004,0.0,655,268,0.0,82275.0,0.0,1582915.9507200005]
["2025-07-28T11:49:17.000000000",6393.65,6340.0,53.5,54.1,0.97,0.002,531,289,0.25,0.35,-0.03,0.002,1822,12675,470.6,81884.00000000001,-16508.4043,1569091.2210999997]
["2025-07-28T11:49:29.000000000",6393.27,6355.0,38.5,38.9,0.949,0.004,495,522,0.45,0.55,-0.051,0.004,1319,28581,725.6,81884.00000000001,-21072.21792,1568997.9637800008]
["2025-07-28T11:49:41.000000000",6393.32,6260.0,133.2,133.8,0.995,0.0,116,36,0.05,0.1,-0.005,0.0,1387,1490,0.0,82030.2,0.0,1528630.0253599999]
["2025-07-28T11:49:41.000000000",6393.32,6750.0,0.0,0.05,0.001,0.0,100,0,348.5,366.4,-0.999,0.0,0,0,0.0,82030.2,0.0,1528630.0253599999]
["2025-07-28T11:50:04.000000000",6393.62,6395.0,5.5,5.7,0.461,0.025,1828,40709,6.8,6.9,-0.539,0.025,787,30799,6537.5,82275.0,166393.9605,1582881.2906399998]
["2025-07-28T11:50:04.000000000",6393.62,6525.0,0.0,0.05,0.002,0.0,579,29,128.2,135.2,-0.998,0.0,0,0,0.0,82275.0,0.0,1582881.2906399998]
["2025-07-28T11:50:16.000000000",6393.28,6550.0,0.0,0.05,0.002,0.0,715,25,156.0,157.2,-0.998,0.0,5,0,0.0,81517.2,0.0,1515731.60896]
["2025-07-28T11:50:41.000000000",6394.32,6435.0,0.15,0.25,0.025,0.003,2203,12519,40.3,40.8,-0.975,0.003,22,95,667.5,81243.9,41838.035760000006,1626197.0680799996]
["2025-07-28T11:50:53.000000000",6394.55,6285.0,109.4,110.0,0.992,0.0,115,56,0.1,0.15,-0.008,0.0,1154,2614,0.0,80457.1,0.0,1630309.7061500004]
["2025-07-28T11:50:53.000000000",6394.55,6625.0,0.0,0.05,0.001,0.0,800,0,223.5,241.4,-0.999,0.0,0,0,0.0,80457.1,0.0,1630309.7061500004]
["2025-07-28T11:51:05.000000000",6394.5,6495.0,0.05,0.1,0.006,0.0,549,4425,100.3,100.9,-0.994,0.0,4,24,0.0,80457.1,0.0,1630296.9585000002]
["2025-07-28T11:51:16.000000000",6394.79,6570.0,0.0,0.05,0.002,0.0,159,5,171.5,179.4,-0.998,0.0,0,0,0.0,81011.59999999999,0.0,1664282.4662400002]
["2025-07-28T11:51:29.000000000",6395.23,7000.0,0.0,0.05,0.001,0.0,12,0,598.4,616.1,-0.999,0.0,0,5,0.0,81011.59999999999,0.0,1664396.9788800003]
["2025-07-28T11:51:40.000000000",6395.31,6540.0,0.0,0.05,0.002,0.0,435,124,141.4,148.9,-0.998,0.0,0,0,0.0,81406.8,0.0,1717869.8003400003]
["2025-07-28T11:51:52.000000000",6395.43,6515.0,0.0,0.05,0.002,0.0,208,463,116.4,123.5,-0.998,0.0,0,0,0.0,81406.8,0.0,1717902.0340200004]
["2025-07-28T11:52:17.000000000",6395.26,6175.0,220.0,220.7,0.999,0.0,147,4,0.0,0.05,-0.001,0.0,1718,253,0.0,81406.8,0.0,1717856.36964]
["2025-07-28T11:52:17.000000000",6395.26,6600.0,0.0,0.05,0.001,0.0,247,4,199.4,211.4,-0.999,0.0,0,0,0.0,81406.8,0.0,1717856.36964]
["2025-07-28T11:52:41.000000000",6395.51,6275.0,120.4,121.0,0.992,0.0,780,555,0.1,0.15,-0.008,0.0,1177,3135,0.0,81861.3,0.0,1764386.9032900003]
["2025-07-28T11:52:53.000000000",6395.37,6215.0,180.0,180.7,0.996,0.0,24,14,0.05,0.1,-0.004,0.0,1754,674,0.0,81627.70000000001,0.0,1730772.5877300005]
["2025-07-28T11:52:53.000000000",6395.37,6775.0,0.0,0.05,0.001,0.0,0,0,371.2,388.3,-0.999,0.0,0,0,0.0,81627.70000000001,0.0,1730772.5877300005]
["2025-07-28T11:53:06.000000000",6395.34,6550.0,0.0,0.05,0.002,0.0,715,25,153.9,155.2,-0.998,0.0,5,0,0.0,81406.8,0.0,1717877.85876]
["2025-07-28T11:53:18.000000000",6395.2,6275.0,120.1,120.7,0.992,0.0,780,555,0.1,0.15,-0.008,0.0,1177,3135,0.0,81406.8,0.0,1717840.2528]
["2025-07-28T11:53:30.000000000",6395.15,6500.0,0.05,0.1,0.006,0.0,2892,7651,104.6,105.2,-0.994,0.0,32,40,0.0,81406.8,0.0,1717826.8220999998]
["2025-07-28T11:53:42.000000000",6394.63,6320.0,74.7,75.3,0.986,0.001,912,130,0.15,0.2,-0.014,0.001,1332,6229,224.40000000000003,81251.1,-2685.7446000000004,1727643.5817300004]
["2025-07-28T11:53:53.000000000",6394.77,6310.0,84.7,85.3,0.987,0.001,357,121,0.15,0.2,-0.013,0.001,1517,4363,187.4,81012.09999999999,-7417.933200000002,1683442.38681]
["2025-07-28T11:54:05.000000000",6394.99,6230.0,164.7,165.7,0.996,0.0,52,5,0.05,0.1,-0.004,0.0,1856,945,0.0,80893.8,0.0,1704891.5440199994]
["2025-07-28T11:54:17.000000000",6395.07,6450.0,0.1,0.15,0.014,0.001,3348,10458,54.6,55.3,-0.986,0.001,44,3882,339.2,80893.8,21129.311279999994,1704912.8718599998]
["2025-07-28T11:54:30.000000000",6395.01,6195.0,199.7,200.4,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,1026,133,0.0,80893.8,0.0,1704896.8759799998]
["2025-07-28T11:54:42.000000000",6395.12,6495.0,0.05,0.1,0.006,0.0,549,4425,99.4,100.1,-0.994,0.0,4,24,0.0,80632.3,0.0,1698268.88184]
["2025-07-28T11:54:53.000000000",6395.34,6490.0,0.05,0.1,0.006,0.0,475,1204,94.4,95.1,-0.994,0.0,13,98,0.0,81406.8,0.0,1717877.85876]
["2025-07-28T11:55:08.000000000",6395.76,6235.0,159.9,161.0,0.996,0.0,63,11,0.05,0.1,-0.004,0.0,302,478,0.0,82220.00000000001,0.0,1763963.39952]
["2025-07-28T11:55:20.000000000",6395.66,6270.0,125.0,125.7,0.995,0.0,225,16,0.05,0.1,-0.005,0.0,677,3444,0.0,82101.40000000001,0.0,1769717.49596]
["2025-07-28T11:55:20.000000000",6395.66,6550.0,0.0,0.05,0.002,0.0,715,25,154.1,155.2,-0.998,0.0,5,0,0.0,82101.40000000001,0.0,1769717.49596]
["2025-07-28T11:55:44.000000000",6395.89,6275.0,120.4,121.0,0.992,0.0,780,555,0.1,0.15,-0.008,0.0,1177,3137,0.0,81365.6,0.0,1804088.6922999998]
["2025-07-28T11:55:44.000000000",6395.89,6545.0,0.0,0.05,0.002,0.0,11,3,146.0,153.4,-0.998,0.0,0,0,0.0,81365.6,0.0,1804088.6922999998]
["2025-07-28T11:56:08.000000000",6395.71,6410.0,1.35,1.4,0.174,0.017,2046,46113,15.7,16.1,-0.826,0.017,142,2332,3719.6000000000004,81365.6,207016.34128000002,1804037.9197000002]
["2025-07-28T11:56:20.000000000",6395.62,6315.0,80.2,81.0,0.986,0.001,208,223,0.15,0.2,-0.014,0.001,1115,6785,132.29999999999998,82401.70000000001,-5800.827340000001,1804581.7435800002]
["2025-07-28T11:56:32.000000000",6395.16,6305.0,89.6,90.2,0.99,0.001,172,64,0.1,0.15,-0.01,0.001,1441,3407,161.3,82401.70000000001,-8115.45804,1804451.95044]
["2025-07-28T11:56:32.000000000",6395.16,6470.0,0.1,0.15,0.011,0.001,1333,2716,75.0,75.7,-0.989,0.001,20,3,135.3,82401.70000000001,8396.84508,1804451.95044]
["2025-07-28T11:56:55.000000000",6394.82,6350.0,44.8,45.2,0.963,0.003,1098,657,0.35,0.4,-0.037,0.003,3605,30784,1410.9,81351.29999999999,-48095.44121999999,1704584.03474]
["2025-07-28T11:57:07.000000000",6394.73,6250.0,144.4,145.2,0.996,0.0,356,45,0.05,0.1,-0.004,0.0,5527,1417,0.0,81484.5,0.0,1732185.2782100006]
["2025-07-28T11:57:07.000000000",6394.73,6505.0,0.0,0.05,0.002,0.0,69,4914,109.9,110.6,-0.998,0.0,0,0,0.0,81484.5,0.0,1732185.2782100006]
["2025-07-28T11:57:19.000000000",6394.78,6410.0,1.25,1.35,0.16,0.016,2046,46251,16.4,16.8,-0.84,0.016,142,2344,3500.8,81351.29999999999,194810.57792000004,1704573.37246]
["2025-07-28T11:57:31.000000000",6394.71,6525.0,0.0,0.05,0.002,0.0,579,29,126.4,133.7,-0.998,0.0,0,0,0.0,81351.29999999999,0.0,1704554.71347]
["2025-07-28T11:57:43.000000000",6394.77,6545.0,0.0,0.05,0.002,0.0,11,3,146.5,153.4,-0.998,0.0,0,0,0.0,82125.79999999999,0.0,1724119.51878]
["2025-07-28T11:58:07.000000000",6395.1,6250.0,144.7,145.4,0.996,0.0,356,45,0.05,0.1,-0.004,0.0,5527,1417,0.0,81746.0,0.0,1738942.8018]
["2025-07-28T11:58:19.000000000",6395.07,6185.0,209.5,210.1,0.999,0.0,13,4,0.0,0.05,-0.001,0.0,310,172,0.0,81746.0,0.0,1738934.64426]
["2025-07-28T11:58:19.000000000",6395.07,6625.0,0.0,0.05,0.001,0.0,800,0,221.2,238.3,-0.999,0.0,0,0,0.0,81746.0,0.0,1738934.64426]
["2025-07-28T11:58:43.000000000",6394.47,6195.0,198.9,199.6,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,1026,133,0.0,82440.0,0.0,1723821.2226000004]
["2025-07-28T11:58:43.000000000",6394.47,6240.0,154.1,154.7,0.996,0.0,471,59,0.05,0.1,-0.004,0.0,5867,1512,0.0,82440.0,0.0,1723821.2226000004]
["2025-07-28T11:58:55.000000000",6394.82,6800.0,0.0,0.05,0.001,0.0,11,0,395.8,413.3,-0.999,0.0,0,0,0.0,82284.59999999999,0.0,1713978.02532]
["2025-07-28T11:59:07.000000000",6394.88,6470.0,0.1,0.15,0.011,0.001,1333,2722,75.2,75.9,-0.989,0.001,20,3,135.3,82125.79999999999,8396.477439999999,1724149.1763200003]
["2025-07-28T11:59:19.000000000",6394.6,6280.0,114.1,114.7,0.992,0.0,145,38,0.1,0.15,-0.008,0.0,2268,3149,0.0,81570.8,0.0,1670998.5044000002]
["2025-07-28T11:59:32.000000000",6394.66,6185.0,209.2,209.8,0.999,0.0,13,4,0.0,0.05,-0.001,0.0,310,172,0.0,81570.8,0.0,1671014.1832400002]
["2025-07-28T11:59:44.000000000",6394.77,6245.0,149.2,149.9,0.996,0.0,24,8,0.05,0.1,-0.004,0.0,427,1417,0.0,82440.0,0.0,1723902.0966000003]
["2025-07-28T11:59:56.000000000",6394.4,6320.0,74.1,74.7,0.986,0.001,912,130,0.15,0.2,-0.014,0.001,1332,6243,224.40000000000003,82060.2,-2685.6480000000006,1738535.0495999998]
["2025-07-28T12:00:08.000000000",6394.24,6545.0,0.0,0.05,0.002,0.0,11,3,146.9,154.0,-0.998,0.0,0,0,0.0,82136.7,0.0,1653966.0896]
["2025-07-28T12:00:21.000000000",6393.34,6505.0,0.0,0.05,0.002,0.0,69,4977,108.0,115.3,-0.998,0.0,0,0,0.0,82186.6,0.0,1614446.2168]
["2025-07-28T12:00:33.000000000",6393.08,6360.0,33.4,33.8,0.938,0.006,1112,820,0.55,0.6,-0.062,0.006,2545,20747,2194.2,82186.6,-54967.701839999994,1614380.5616000001]
["2025-07-28T12:00:33.000000000",6393.08,6700.0,0.0,0.05,0.001,0.0,104,0,298.4,316.3,-0.999,0.0,0,0,0.0,82186.6,0.0,1614380.5616000001]
["2025-07-28T12:00:58.000000000",6393.05,6280.0,112.4,113.0,0.992,0.0,145,38,0.1,0.15,-0.008,0.0,2268,3158,0.0,82875.79999999999,0.0,1535815.1876000003]
["2025-07-28T12:01:10.000000000",6392.48,6240.0,151.8,152.4,0.996,0.0,471,59,0.05,0.1,-0.004,0.0,5867,1517,0.0,81392.59999999999,0.0,1434127.31808]
["2025-07-28T12:01:21.000000000",6392.66,6145.0,247.0,247.8,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,780,665,0.0,81218.7,0.0,1421912.97114]
["2025-07-28T12:01:21.000000000",6392.66,6560.0,0.0,0.05,0.002,0.0,62,53,164.0,171.2,-0.998,0.0,0,0,0.0,81218.7,0.0,1421912.97114]
["2025-07-28T12:01:45.000000000",6393.13,6280.0,112.9,113.5,0.992,0.0,145,38,0.1,0.15,-0.008,0.0,2268,3163,0.0,82549.4,0.0,1533673.5282199997]
["2025-07-28T12:01:45.000000000",6393.13,6465.0,0.1,0.15,0.012,0.001,1068,8261,71.7,72.3,-0.988,0.001,2,6,107.0,82549.4,6815.076580000001,1533673.5282199997]
["2025-07-28T12:01:57.000000000",6393.17,6650.0,0.0,0.05,0.001,0.0,143,5,248.4,266.3,-0.999,0.0,1,0,0.0,82361.5,0.0,1561960.11489]
["2025-07-28T12:02:21.000000000",6393.69,6320.0,73.8,74.5,0.985,0.001,912,130,0.15,0.2,-0.015,0.001,1332,6267,224.40000000000003,81753.20000000001,-2685.3498000000004,1607872.3738199999]
["2025-07-28T12:02:32.000000000",6393.4,6225.0,168.3,168.9,0.996,0.0,211,37,0.05,0.1,-0.004,0.0,2018,2443,0.0,81753.20000000001,0.0,1607799.4451999997]
["2025-07-28T12:02:32.000000000",6393.4,6475.0,0.05,0.15,0.009,0.001,1274,3086,81.2,81.8,-0.991,0.001,5,13,127.89999999999999,81753.20000000001,8113.2246,1607799.4451999997]
["2025-07-28T12:02:45.000000000",6393.8,6380.0,15.8,16.0,0.789,0.017,1166,4688,1.95,2.0,-0.211,0.017,1411,46083,4380.900000000001,81753.20000000001,-26630.176999999992,1607900.0363999999]
["2025-07-28T12:02:57.000000000",6393.87,6500.0,0.05,0.1,0.006,0.0,2892,7686,106.1,106.7,-0.994,0.0,32,40,0.0,81700.5,0.0,1614791.0501100002]
["2025-07-28T12:03:09.000000000",6393.73,6515.0,0.0,0.05,0.002,0.0,208,466,117.3,125.1,-0.998,0.0,0,0,0.0,81700.5,0.0,1614755.6926899995]
["2025-07-28T12:03:21.000000000",6393.67,6420.0,0.4,0.45,0.059,0.007,5074,34789,26.6,27.0,-0.941,0.007,61,817,3594.5,81700.5,224360.27397,1614740.53951]
["2025-07-28T12:03:33.000000000",6393.65,6275.0,118.5,119.0,0.995,0.0,780,555,0.05,0.1,-0.005,0.0,1177,3577,0.0,81700.5,0.0,1614735.4884499996]
["2025-07-28T12:03:45.000000000",6393.97,6560.0,0.0,0.05,0.002,0.0,62,53,162.4,170.0,-0.998,0.0,0,0,0.0,82014.70000000001,0.0,1614598.9104300002]
["2025-07-28T12:03:57.000000000",6394.24,6460.0,0.1,0.15,0.012,0.001,16403,3000,64.6,67.0,-0.988,0.001,0,11,1640.3,82064.5,104884.71872,1646254.6361600002]
["2025-07-28T12:04:09.000000000",6394.28,6225.0,168.8,169.5,0.996,0.0,211,37,0.05,0.1,-0.004,0.0,2018,2443,0.0,82064.5,0.0,1646264.93452]
["2025-07-28T12:04:21.000000000",6393.92,6650.0,0.0,0.05,0.001,0.0,143,5,248.4,266.3,-0.999,0.0,1,0,0.0,81700.5,0.0,1614803.6777599999]
["2025-07-28T12:04:33.000000000",6394.29,6500.0,0.0,0.1,0.004,0.0,2892,7687,105.6,106.7,-0.996,0.0,32,40,0.0,81700.5,0.0,1614897.12237]
["2025-07-28T12:04:45.000000000",6394.17,6485.0,0.05,0.1,0.006,0.0,1359,2318,90.9,91.5,-0.994,0.0,10,35,0.0,81284.5,0.0,1619930.99865]
["2025-07-28T12:04:57.000000000",6393.94,6155.0,238.3,238.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1199,747,0.0,81797.5,0.0,1632762.91234]
["2025-07-28T12:05:09.000000000",6394.01,6380.0,15.9,16.2,0.792,0.017,1166,4714,1.9,1.95,-0.208,0.017,1411,46449,4380.900000000001,81700.5,-26631.051649999998,1614826.4075300002]
["2025-07-28T12:05:21.000000000",6393.94,6260.0,133.7,134.2,0.995,0.0,116,36,0.05,0.1,-0.005,0.0,1387,1499,0.0,81700.5,0.0,1614808.7288199998]
["2025-07-28T12:05:33.000000000",6393.88,6195.0,198.5,199.2,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,1026,133,0.0,81700.5,0.0,1614793.5756400002]
["2025-07-28T12:05:45.000000000",6393.82,6170.0,223.3,224.0,0.999,0.0,22,4,0.0,0.05,-0.001,0.0,332,460,0.0,82014.70000000001,0.0,1614561.0325799996]
["2025-07-28T12:05:57.000000000",6393.87,6330.0,63.5,64.1,0.98,0.002,747,186,0.2,0.25,-0.02,0.002,3051,11590,759.6,82014.70000000001,-29462.952960000006,1614573.6585300001]
["2025-07-28T12:06:09.000000000",6393.36,6235.0,157.8,158.5,0.996,0.0,63,11,0.05,0.1,-0.004,0.0,302,478,0.0,81470.5,0.0,1581877.098]
["2025-07-28T12:06:21.000000000",6393.0,6430.0,0.2,0.25,0.03,0.003,3222,20132,36.8,37.4,-0.97,0.003,32,631,976.2,81470.5,61181.01,1581788.0250000004]
["2025-07-28T12:06:33.000000000",6393.1,6370.0,24.0,24.4,0.891,0.01,1684,1412,0.95,1.0,-0.109,0.01,2476,35715,4160.0,81888.6,-50633.35200000002,1523667.523]
["2025-07-28T12:06:33.000000000",6393.1,6750.0,0.0,0.05,0.001,0.0,100,0,348.4,366.2,-0.999,0.0,0,0,0.0,81888.6,0.0,1523667.523]
["2025-07-28T12:06:56.000000000",6392.95,6205.0,187.5,188.2,0.999,0.0,40,0,0.0,0.05,-0.001,0.0,811,314,0.0,81562.2,0.0,1521470.9563999993]
["2025-07-28T12:07:08.000000000",6392.87,6410.0,0.9,1.0,0.128,0.014,2046,47742,17.9,18.2,-0.872,0.014,142,2370,3063.2000000000003,81627.8,170408.34272000004,1502746.3794200001]
["2025-07-28T12:07:20.000000000",6392.79,6155.0,237.7,238.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1199,747,0.0,81627.8,0.0,1502727.57414]
["2025-07-28T12:07:20.000000000",6392.79,6480.0,0.05,0.1,0.007,0.001,1159,6618,86.7,87.3,-0.993,0.001,30,6,118.9,81627.8,7217.4599100000005,1502727.57414]
["2025-07-28T12:07:45.000000000",6392.9,6290.0,103.1,103.8,0.991,0.001,569,10,0.1,0.15,-0.009,0.001,1275,3324,184.40000000000003,81366.3,-4513.3874000000005,1496098.4225]
["2025-07-28T12:07:56.000000000",6393.74,6195.0,198.6,199.7,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,1026,133,0.0,82222.90000000001,0.0,1616650.7652599993]
["2025-07-28T12:08:09.000000000",6393.63,6240.0,153.8,154.4,0.996,0.0,471,59,0.05,0.1,-0.004,0.0,5867,1517,0.0,82484.40000000001,0.0,1623278.7207]
["2025-07-28T12:08:09.000000000",6393.63,6350.0,44.1,44.7,0.964,0.003,1098,659,0.35,0.4,-0.036,0.003,3605,30931,1410.9,82484.40000000001,-48086.49123,1623278.7207]
["2025-07-28T12:08:32.000000000",6393.36,6235.0,158.3,159.0,0.996,0.0,63,11,0.05,0.1,-0.004,0.0,302,478,0.0,82484.40000000001,0.0,1623210.1703999995]
["2025-07-28T12:08:32.000000000",6393.36,6515.0,0.0,0.05,0.002,0.0,208,466,118.5,125.1,-0.998,0.0,0,0,0.0,82484.40000000001,0.0,1623210.1703999995]
["2025-07-28T12:08:44.000000000",6393.03,6390.0,7.8,8.0,0.58,0.026,3034,28551,4.7,4.8,-0.42,0.026,1663,45595,12212.2,82296.59999999999,227885.94738,1566420.2106]
["2025-07-28T12:08:56.000000000",6392.6,6295.0,97.7,98.3,0.991,0.001,217,55,0.1,0.15,-0.009,0.001,1426,2531,164.3,81627.8,-7728.6534,1502682.9116000002]
["2025-07-28T12:09:08.000000000",6392.39,6465.0,0.1,0.15,0.011,0.001,1068,8261,72.0,72.6,-0.988,0.001,2,6,107.0,81666.2,6814.287740000001,1485923.8402800001]
["2025-07-28T12:09:20.000000000",6392.36,6430.0,0.2,0.25,0.029,0.003,3222,20180,37.3,37.9,-0.971,0.003,32,632,976.2,81444.7,61174.8852,1452018.1816399996]
["2025-07-28T12:09:33.000000000",6391.53,6200.0,191.2,191.9,0.999,0.0,231,10,0.0,0.05,-0.001,0.0,2360,300,0.0,81841.49999999999,0.0,1403394.6336299994]
["2025-07-28T12:09:45.000000000",6391.42,6575.0,0.0,0.05,0.001,0.0,445,4,179.4,186.8,-0.999,0.0,0,0,0.0,81472.9,0.0,1366031.8051799994]
["2025-07-28T12:09:57.000000000",6391.29,6470.0,0.05,0.1,0.007,0.001,1333,2775,78.7,79.5,-0.993,0.001,20,3,135.3,82221.2,8391.76377,1370637.70566]
["2025-07-28T12:10:09.000000000",6391.46,6460.0,0.1,0.15,0.012,0.001,16403,3004,68.4,69.0,-0.988,0.001,0,11,1640.3,81708.2,104839.11838,1357788.9794799995]
["2025-07-28T12:10:09.000000000",6391.46,6800.0,0.0,0.05,0.001,0.0,11,0,398.4,416.3,-0.999,0.0,0,0,0.0,81708.2,0.0,1357788.9794799995]
["2025-07-28T12:10:33.000000000",6391.36,6510.0,0.0,0.05,0.002,0.0,301,3391,114.9,121.8,-0.998,0.0,0,0,0.0,81441.2,0.0,1344358.6624000003]
["2025-07-28T12:10:45.000000000",6391.79,6410.0,0.8,0.85,0.112,0.013,2046,48569,18.5,18.9,-0.888,0.013,142,2412,2844.4,82204.69999999998,158209.58608,1391166.70171]
["2025-07-28T12:10:57.000000000",6391.99,6165.0,226.7,227.5,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,467,320,0.0,82099.19999999998,0.0,1401929.5987399996]
["2025-07-28T12:10:57.000000000",6391.99,6580.0,0.0,0.05,0.001,0.0,44,0,184.9,191.8,-0.999,0.0,0,0,0.0,82099.19999999998,0.0,1401929.5987399996]
["2025-07-28T12:11:21.000000000",6391.05,6185.0,205.8,206.4,0.999,0.0,13,4,0.0,0.05,-0.001,0.0,310,172,0.0,81472.9,0.0,1365952.72545]
["2025-07-28T12:11:33.000000000",6391.36,6205.0,186.0,186.7,0.999,0.0,40,0,0.0,0.05,-0.001,0.0,811,314,0.0,81441.2,0.0,1344358.6624000003]
["2025-07-28T12:11:44.000000000",6391.49,6430.0,0.2,0.25,0.029,0.003,3222,20325,38.0,38.8,-0.971,0.003,32,633,976.2,81472.9,61166.5593,1366046.76621]
["2025-07-28T12:11:56.000000000",6392.13,6445.0,0.1,0.15,0.015,0.002,2066,5760,52.2,52.8,-0.985,0.002,34,76,419.99999999999994,82347.99999999999,25977.616319999997,1397843.77266]
["2025-07-28T12:12:08.000000000",6392.37,6245.0,147.3,147.9,0.996,0.0,24,9,0.05,0.1,-0.004,0.0,427,1420,0.0,82347.99999999999,0.0,1397896.25634]
["2025-07-28T12:12:08.000000000",6392.37,6490.0,0.05,0.1,0.006,0.0,475,1695,97.2,97.8,-0.994,0.0,13,100,0.0,82347.99999999999,0.0,1397896.25634]
["2025-07-28T12:12:32.000000000",6392.12,6220.0,171.7,172.7,0.998,0.0,73,7,0.0,0.05,-0.001,0.0,655,341,0.0,82369.99999999999,0.0,1423589.0451999996]
["2025-07-28T12:12:44.000000000",6391.86,6285.0,106.7,107.4,0.992,0.001,115,56,0.1,0.15,-0.008,0.001,1154,2663,126.89999999999999,82360.69999999998,-6641.14254,1408555.0126199995]
["2025-07-28T12:12:44.000000000",6391.86,6530.0,0.0,0.05,0.002,0.0,13558,128,134.5,141.4,-0.998,0.0,0,0,0.0,82360.69999999998,0.0,1408555.0126199995]
["2025-07-28T12:12:56.000000000",6392.04,6495.0,0.05,0.1,0.006,0.0,549,4832,99.9,106.5,-0.994,0.0,4,24,0.0,82360.69999999998,0.0,1408594.67868]
["2025-07-28T12:13:20.000000000",6392.36,6165.0,227.2,228.2,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,467,320,0.0,82099.19999999998,0.0,1402010.7493599996]
["2025-07-28T12:13:20.000000000",6392.36,6405.0,1.55,1.65,0.188,0.018,2384,52706,13.8,14.2,-0.812,0.018,286,4532,4806.0,82099.19999999998,241401.08303999997,1402010.7493599996]
["2025-07-28T12:13:32.000000000",6392.53,6480.0,0.05,0.1,0.007,0.001,1159,6619,87.2,88.1,-0.993,0.001,30,6,118.9,81524.79999999999,7217.16637,1463978.8654200002]
["2025-07-28T12:13:56.000000000",6393.06,6205.0,187.9,188.6,0.999,0.0,40,0,0.0,0.05,-0.001,0.0,811,314,0.0,81236.9,0.0,1501838.4760199995]
["2025-07-28T12:14:07.000000000",6392.94,6165.0,227.5,228.3,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,467,320,0.0,81236.9,0.0,1501810.2859800002]
["2025-07-28T12:14:07.000000000",6392.94,6520.0,0.0,0.05,0.002,0.0,396,118,126.6,127.5,-0.998,0.0,0,15,0.0,81236.9,0.0,1501810.2859800002]
["2025-07-28T12:14:20.000000000",6392.72,6265.0,127.2,128.3,0.995,0.0,135,14,0.05,0.1,-0.005,0.0,822,1048,0.0,81815.5,0.0,1495941.2290400001]
["2025-07-28T12:14:32.000000000",6392.9,6440.0,0.15,0.2,0.021,0.002,3011,10737,46.7,47.3,-0.979,0.002,7,87,603.6,81563.3,38408.54319999999,1503961.6895]
["2025-07-28T12:14:44.000000000",6392.87,6400.0,3.0,3.1,0.315,0.024,3573,68758,9.9,10.0,-0.685,0.024,1557,23393,12312.0,81761.0,309312.62208,1530363.57782]
["2025-07-28T12:14:56.000000000",6392.95,6305.0,88.0,88.5,0.99,0.001,172,64,0.1,0.15,-0.01,0.001,1441,3479,161.3,81508.8,-8112.65355,1538361.1302999996]
["2025-07-28T12:15:08.000000000",6393.27,6215.0,178.0,178.7,0.999,0.0,24,14,0.0,0.05,-0.001,0.0,1754,1027,0.0,81508.8,0.0,1538438.1331800004]
["2025-07-28T12:15:22.000000000",6393.1,6440.0,0.15,0.2,0.021,0.002,3011,10740,46.7,47.3,-0.979,0.002,7,87,603.6,81083.7,38409.7448,1558810.3937000001]
["2025-07-28T12:15:35.000000000",6393.17,6345.0,48.4,49.0,0.968,0.003,141,131,0.3,0.35,-0.032,0.003,1045,11387,355.8,81183.5,-17338.277040000004,1518755.0720300002]
["2025-07-28T12:15:47.000000000",6392.92,6165.0,227.8,228.4,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,467,320,0.0,81124.09999999999,0.0,1529947.22148]
["2025-07-28T12:15:59.000000000",6392.93,6480.0,0.05,0.1,0.007,0.001,1159,6620,86.7,87.3,-0.993,0.001,30,6,118.9,81171.3,7217.61797,1516319.88791]
["2025-07-28T12:16:11.000000000",6392.96,6385.0,11.2,11.4,0.695,0.023,1554,10287,2.95,3.1,-0.305,0.023,1588,41545,7226.599999999999,81640.99999999999,-4999.294720000023,1525091.7516799993]
["2025-07-28T12:16:24.000000000",6393.23,6425.0,0.2,0.3,0.036,0.004,3164,19990,31.4,32.0,-0.964,0.004,89,424,1301.2,81640.99999999999,78636.72899999999,1525156.1623399996]
["2025-07-28T12:16:24.000000000",6393.23,6540.0,0.0,0.05,0.002,0.0,435,125,143.1,150.7,-0.998,0.0,0,0,0.0,81640.99999999999,0.0,1525156.1623399996]
["2025-07-28T12:16:48.000000000",6392.51,6425.0,0.2,0.3,0.036,0.004,3164,20011,32.1,32.7,-0.964,0.004,89,424,1301.2,81640.99999999999,78627.873,1524984.4005799997]
["2025-07-28T12:17:00.000000000",6393.27,6200.0,193.2,194.2,0.999,0.0,231,10,0.0,0.05,-0.001,0.0,2360,300,0.0,81228.09999999999,0.0,1547957.71221]
["2025-07-28T12:17:00.000000000",6393.27,6600.0,0.0,0.05,0.001,0.0,247,4,201.4,213.6,-0.999,0.0,0,0,0.0,81228.09999999999,0.0,1547957.71221]
["2025-07-28T12:17:12.000000000",6393.17,6725.0,0.0,0.05,0.001,0.0,3,23,323.4,341.3,-0.999,0.0,0,0,0.0,81867.6,0.0,1567375.1298800001]
["2025-07-28T12:17:36.000000000",6394.0,6215.0,179.2,179.9,0.999,0.0,24,14,0.0,0.05,-0.001,0.0,1754,1027,0.0,81836.50000000001,0.0,1643200.454]
["2025-07-28T12:17:36.000000000",6394.0,6775.0,0.0,0.05,0.001,0.0,0,0,373.5,391.2,-0.999,0.0,0,0,0.0,81836.50000000001,0.0,1643200.454]
["2025-07-28T12:18:00.000000000",6394.97,6370.0,25.8,26.2,0.908,0.009,1684,1438,0.75,0.8,-0.092,0.009,2476,36523,3744.0,81743.5,-45583.346159999994,1682190.4635300005]
["2025-07-28T12:18:12.000000000",6394.97,6255.0,139.6,140.4,0.996,0.0,75,46,0.05,0.1,-0.004,0.0,1345,726,0.0,83006.1,0.0,1737711.5930700002]
["2025-07-28T12:18:12.000000000",6394.97,6500.0,0.0,0.1,0.004,0.0,2892,7737,104.5,105.7,-0.996,0.0,32,40,0.0,83006.1,0.0,1737711.5930700002]
["2025-07-28T12:18:36.000000000",6394.8,6145.0,249.2,249.9,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,780,669,0.0,82600.09999999999,0.0,1732971.6156000004]
["2025-07-28T12:18:48.000000000",6394.82,6295.0,99.7,100.1,0.991,0.001,217,95,0.1,0.15,-0.009,0.001,1426,2545,164.3,82379.2,-7731.337379999999,1720091.4732399997]
["2025-07-28T12:18:48.000000000",6394.82,6540.0,0.0,0.05,0.002,0.0,435,125,141.6,148.6,-0.998,0.0,0,0,0.0,82379.2,0.0,1720091.4732399997]
["2025-07-28T12:19:00.000000000",6394.82,6420.0,0.35,0.4,0.056,0.007,5074,37574,25.4,25.7,-0.944,0.007,61,840,3594.5,82848.90000000001,224400.62862,1728858.77146]
["2025-07-28T12:19:12.000000000",6394.42,6355.0,38.4,40.1,0.959,0.004,495,556,0.35,0.4,-0.041,0.004,1319,34328,725.6,82713.00000000001,-21076.00832,1720060.6134799998]
["2025-07-28T12:19:24.000000000",6394.28,6600.0,0.0,0.05,0.001,0.0,247,4,199.2,211.6,-0.999,0.0,0,0,0.0,82003.0,0.0,1663548.67336]
["2025-07-28T12:19:48.000000000",6394.16,6180.0,214.1,214.7,0.999,0.0,60,8,0.0,0.05,-0.001,0.0,922,168,0.0,82611.50000000001,0.0,1681951.8172000002]
["2025-07-28T12:19:48.000000000",6394.16,6235.0,159.1,159.8,0.996,0.0,63,11,0.05,0.1,-0.004,0.0,302,481,0.0,82611.50000000001,0.0,1681951.8172000002]
["2025-07-28T12:20:00.000000000",6394.42,6775.0,0.0,0.05,0.001,0.0,0,0,373.5,391.2,-0.999,0.0,0,0,0.0,82285.1,0.0,1679858.8949399998]
["2025-07-28T12:20:12.000000000",6394.28,6455.0,0.1,0.15,0.013,0.001,3948,8444,60.3,60.9,-0.987,0.001,10,18,395.79999999999995,82285.1,25180.67464,1679822.1159599999]
["2025-07-28T12:20:24.000000000",6394.72,6275.0,119.7,120.3,0.995,0.0,780,555,0.05,0.1,-0.005,0.0,1177,3604,0.0,82798.1,0.0,1692829.46256]
["2025-07-28T12:20:36.000000000",6395.4,6185.0,210.2,210.8,0.999,0.0,13,4,0.0,0.05,-0.001,0.0,310,172,0.0,83340.6,0.0,1763198.9892]
["2025-07-28T12:20:48.000000000",6395.41,6235.0,160.2,161.0,0.996,0.0,63,11,0.05,0.1,-0.004,0.0,302,482,0.0,83079.1,0.0,1756544.1243699999]
["2025-07-28T12:21:00.000000000",6395.4,6320.0,75.6,76.0,0.987,0.001,912,132,0.1,0.2,-0.013,0.001,1332,8403,224.40000000000003,82412.2,-2686.0680000000007,1765015.2828]
["2025-07-28T12:21:00.000000000",6395.4,7400.0,0.0,0.05,0.0,0.0,2,0,996.2,1013.2,-1.0,0.0,0,0,0.0,82412.2,0.0,1765015.2828]
["2025-07-28T12:21:24.000000000",6395.62,6455.0,0.1,0.15,0.013,0.001,3948,8539,59.1,59.7,-0.987,0.001,10,18,395.79999999999995,81332.5,25185.95156,1769968.64814]
["2025-07-28T12:21:36.000000000",6395.67,6360.0,36.0,36.4,0.952,0.005,1112,854,0.4,0.45,-0.048,0.005,2545,22522,1828.5,82412.2,-45824.975549999996,1765089.7979399997]
["2025-07-28T12:21:48.000000000",6395.68,6405.0,2.1,2.2,0.249,0.022,2384,54844,11.3,11.5,-0.751,0.022,286,4606,5874.0,81551.1,295199.00608,1769870.1307200007]
["2025-07-28T12:22:00.000000000",6395.69,6495.0,0.05,0.1,0.006,0.0,549,4835,98.8,99.4,-0.994,0.0,4,24,0.0,81379.0,0.0,1790128.0482400001]
["2025-07-28T12:22:12.000000000",6396.2,6400.0,3.9,4.0,0.382,0.026,3573,71347,7.7,7.9,-0.618,0.026,1557,23845,13338.0,81379.0,335263.21919999993,1790270.7952000003]
["2025-07-28T12:22:24.000000000",6395.88,6355.0,40.8,41.4,0.964,0.003,495,557,0.3,0.35,-0.036,0.003,1319,34674,544.2,82260.70000000001,-15810.615360000003,1857190.8632400003]
["2025-07-28T12:22:24.000000000",6395.88,6560.0,0.0,0.05,0.002,0.0,62,54,160.4,167.5,-0.998,0.0,0,0,0.0,82260.70000000001,0.0,1857190.8632400003]
["2025-07-28T12:22:36.000000000",6395.22,6460.0,0.1,0.15,0.013,0.001,16403,3088,64.6,65.2,-0.987,0.001,0,13,1640.3,81972.9,104900.79366000001,1759510.48338]
["2025-07-28T12:22:48.000000000",6395.32,6900.0,0.0,0.05,0.001,0.0,1,0,496.2,513.2,-0.999,0.0,0,0,0.0,81972.9,0.0,1759537.9962799996]
["2025-07-28T12:23:00.000000000",6395.27,6650.0,0.0,0.05,0.001,0.0,143,5,246.2,263.2,-0.999,0.0,1,0,0.0,81972.9,0.0,1759524.23983]
["2025-07-28T12:23:13.000000000",6395.35,6500.0,0.05,0.1,0.006,0.0,2892,7789,104.1,105.1,-0.994,0.0,32,40,0.0,81972.9,0.0,1759546.2501500007]
["2025-07-28T12:23:25.000000000",6395.25,6405.0,2.0,2.1,0.247,0.022,2384,55201,11.5,11.7,-0.753,0.022,286,4633,5874.0,81972.9,295179.1589999999,1759518.7372500002]
["2025-07-28T12:23:37.000000000",6394.75,6900.0,0.0,0.05,0.001,0.0,1,0,496.3,513.1,-0.999,0.0,0,0,0.0,82858.6,0.0,1763083.733]
["2025-07-28T12:23:50.000000000",6394.9,6375.0,21.0,21.4,0.876,0.012,1801,1785,1.0,1.05,-0.124,0.012,1463,45300,3916.8000000000006,82858.6,25937.714400000004,1763125.0892]
["2025-07-28T12:24:14.000000000",6395.05,6165.0,229.7,230.5,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,467,320,0.0,82858.6,0.0,1763166.4454000003]
["2025-07-28T12:24:26.000000000",6394.69,6170.0,224.2,225.0,0.999,0.0,22,4,0.0,0.05,-0.001,0.0,332,460,0.0,82597.1,0.0,1756410.3182299999]
["2025-07-28T12:24:26.000000000",6394.69,6415.0,0.55,0.6,0.085,0.011,2112,37993,20.6,21.0,-0.915,0.011,97,1208,2429.9,82597.1,141738.30385,1756410.3182299999]
["2025-07-28T12:24:38.000000000",6394.56,6435.0,0.15,0.2,0.023,0.003,2203,12961,40.3,41.0,-0.977,0.003,22,108,667.5,82798.1,41839.606080000005,1692787.1068800006]
["2025-07-28T12:24:50.000000000",6394.8,6550.0,0.0,0.05,0.002,0.0,715,25,154.5,155.8,-0.998,0.0,5,0,0.0,82635.6,0.0,1723091.6496]
["2025-07-28T12:25:02.000000000",6394.72,6345.0,49.7,50.3,0.974,0.002,141,141,0.2,0.3,-0.026,0.002,1045,11564,237.2,82303.0,-11561.65376,1715153.43008]
["2025-07-28T12:25:14.000000000",6394.69,6365.0,30.1,30.5,0.934,0.007,637,824,0.5,0.6,-0.066,0.007,1885,23949,1765.4,82303.0,-55864.01183999999,1715145.3836599998]
["2025-07-28T12:25:26.000000000",6394.34,6625.0,0.0,0.05,0.001,0.0,800,0,221.3,238.1,-0.999,0.0,0,0,0.0,82271.3,0.0,1716311.19374]
["2025-07-28T12:25:38.000000000",6394.37,6700.0,0.0,0.05,0.001,0.0,104,0,296.3,313.1,-0.999,0.0,0,0,0.0,82734.2,0.0,1678995.3083799998]
["2025-07-28T12:25:50.000000000",6394.71,6405.0,1.8,1.9,0.225,0.021,2384,55907,11.9,12.1,-0.775,0.021,286,4651,5607.0,82220.5,281738.13318,1680408.28851]
["2025-07-28T12:26:02.000000000",6394.82,6150.0,244.6,245.2,0.999,0.0,221,16,0.0,0.05,-0.001,0.0,4615,961,0.0,82376.20000000001,0.0,1743560.46264]
["2025-07-28T12:26:14.000000000",6394.78,6380.0,15.9,16.3,0.821,0.016,1166,5138,1.55,1.65,-0.179,0.016,1411,50453,4123.2,82376.20000000001,-25067.53760000001,1743549.5565600002]
["2025-07-28T12:26:26.000000000",6394.72,6285.0,109.1,109.8,0.995,0.0,115,58,0.05,0.1,-0.005,0.0,1154,2792,0.0,82861.4,0.0,1740476.52128]
["2025-07-28T12:26:38.000000000",6394.71,6190.0,204.0,204.7,0.999,0.0,80,1,0.0,0.05,-0.001,0.0,749,390,0.0,82900.3,0.0,1726731.5677499997]
["2025-07-28T12:26:50.000000000",6394.53,6155.0,238.9,239.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1199,747,0.0,83214.5,0.0,1726465.5492299995]
["2025-07-28T12:27:02.000000000",6394.35,6325.0,68.6,69.2,0.988,0.001,585,152,0.1,0.15,-0.012,0.001,1653,5594,223.8,82485.5,-6829.165800000001,1651334.4931500002]
["2025-07-28T12:27:15.000000000",6394.26,6230.0,163.3,164.0,0.998,0.0,52,6,0.0,0.05,-0.002,0.0,1856,1095,0.0,82485.5,0.0,1651311.2507400007]
["2025-07-28T12:27:27.000000000",6393.93,6415.0,0.45,0.5,0.068,0.009,2112,38210,21.6,22.0,-0.932,0.009,97,1214,1988.1,82165.2,115953.92055,1641577.5882000006]
["2025-07-28T12:27:39.000000000",6393.53,6365.0,28.6,29.0,0.932,0.007,637,824,0.55,0.6,-0.068,0.007,1885,24084,1765.4,81903.09999999999,-55853.87808,1625177.7842299999]
["2025-07-28T12:27:51.000000000",6393.31,6270.0,122.8,123.5,0.995,0.0,225,16,0.05,0.1,-0.005,0.0,677,3455,0.0,81840.09999999999,0.0,1596313.6073500002]
["2025-07-28T12:28:04.000000000",6393.72,6365.0,29.1,29.5,0.932,0.007,637,825,0.55,0.6,-0.068,0.007,1885,24115,1765.4,81903.09999999999,-55855.53792,1625226.0805200003]
["2025-07-28T12:28:16.000000000",6393.79,6405.0,1.6,1.65,0.208,0.021,2384,57013,12.5,12.7,-0.792,0.021,286,4665,5607.0,81442.8,281697.59982,1605480.669]
["2025-07-28T12:28:29.000000000",6393.94,6310.0,83.8,84.4,0.99,0.001,357,122,0.1,0.15,-0.01,0.001,1517,4833,187.4,81442.8,-7416.9704,1605518.334]
["2025-07-28T12:28:29.000000000",6393.94,7200.0,0.0,0.05,0.0,0.0,50,0,796.2,813.1,-1.0,0.0,0,0,0.0,81442.8,0.0,1605518.334]
["2025-07-28T12:28:41.000000000",6394.06,6465.0,0.05,0.15,0.01,0.001,1068,8448,70.8,71.4,-0.99,0.001,2,9,107.0,82081.29999999999,6816.067960000001,1643714.61014]
["2025-07-28T12:28:53.000000000",6394.18,6550.0,0.0,0.05,0.002,0.0,715,25,155.1,156.3,-0.998,0.0,5,0,0.0,82342.79999999999,0.0,1650401.7998000004]
["2025-07-28T12:29:05.000000000",6394.16,6675.0,0.0,0.05,0.001,0.0,45,0,271.2,288.2,-0.999,0.0,0,0,0.0,82016.4,0.0,1648235.4115199998]
["2025-07-28T12:29:17.000000000",6393.93,6505.0,0.0,0.1,0.004,0.0,69,6281,108.0,114.7,-0.996,0.0,0,0,0.0,82342.79999999999,0.0,1650337.2723000003]
["2025-07-28T12:29:29.000000000",6393.92,6325.0,68.8,69.4,0.986,0.001,585,152,0.1,0.2,-0.014,0.001,1653,5645,223.8,82342.79999999999,-6828.7065600000005,1650334.6911999998]
["2025-07-28T12:29:41.000000000",6394.13,7200.0,0.0,0.05,0.0,0.0,50,0,796.2,813.1,-1.0,0.0,0,0,0.0,82342.79999999999,0.0,1650388.8943000003]
["2025-07-28T12:29:53.000000000",6394.37,6545.0,0.0,0.05,0.002,0.0,11,3,147.7,154.6,-0.998,0.0,0,0,0.0,82016.4,0.0,1648289.5436399996]
["2025-07-28T12:30:05.000000000",6394.23,6610.0,0.0,0.05,0.001,0.0,10,3,210.6,222.6,-0.999,0.0,0,0,0.0,81764.2,0.0,1656233.4546]
["2025-07-28T12:30:29.000000000",6394.0,6180.0,213.6,214.3,0.999,0.0,60,8,0.0,0.05,-0.001,0.0,922,168,0.0,82330.59999999999,0.0,1647976.7719999999]
["2025-07-28T12:30:29.000000000",6394.0,6425.0,0.2,0.25,0.034,0.004,3164,20621,30.9,31.3,-0.966,0.004,89,452,1301.2,82330.59999999999,78646.2,1647976.7719999999]
["2025-07-28T12:30:42.000000000",6394.01,6360.0,34.0,34.5,0.955,0.005,1112,863,0.35,0.45,-0.047,0.005,2545,22745,1828.5,82884.2,-45813.08164999999,1654641.9078000002]
["2025-07-28T12:30:54.000000000",6393.36,6240.0,152.9,153.5,0.996,0.0,471,60,0.05,0.1,-0.004,0.0,5867,1776,0.0,82736.49999999999,0.0,1630006.3120799998]
["2025-07-28T12:31:06.000000000",6393.43,6465.0,0.05,0.15,0.01,0.001,1068,8456,71.5,72.1,-0.99,0.001,2,9,107.0,82207.99999999999,6815.39638,1609955.1820200004]
["2025-07-28T12:31:18.000000000",6393.47,6775.0,0.0,0.05,0.001,0.0,0,0,371.2,388.2,-0.999,0.0,0,0,0.0,82677.7,0.0,1618730.7019500004]
["2025-07-28T12:31:30.000000000",6393.49,6280.0,113.4,114.1,0.995,0.0,145,38,0.05,0.1,-0.005,0.0,2268,3280,0.0,82677.7,0.0,1618735.76565]
["2025-07-28T12:31:43.000000000",6393.44,6505.0,0.0,0.05,0.005,0.0,69,6428,108.0,115.2,-0.995,0.0,0,0,0.0,82474.99999999999,0.0,1623371.13728]
["2025-07-28T12:31:54.000000000",6393.29,6395.0,4.7,4.8,0.447,0.028,1828,52357,6.3,6.5,-0.553,0.028,787,36860,7322.0,82623.99999999999,186351.61692000003,1604856.4423800001]
["2025-07-28T12:32:06.000000000",6392.52,6160.0,231.9,232.9,0.999,0.0,97,41,0.0,0.05,-0.001,0.0,194,610,0.0,82110.79999999997,0.0,1556348.4892800003]
["2025-07-28T12:32:06.000000000",6392.52,6575.0,0.0,0.05,0.001,0.0,445,4,178.5,185.7,-0.998,0.0,0,0,0.0,82110.79999999997,0.0,1556348.4892800003]
["2025-07-28T12:32:31.000000000",6392.7,6170.0,222.1,224.3,0.999,0.0,22,5,0.0,0.05,-0.001,0.0,332,460,0.0,82850.29999999999,0.0,1562944.8303]
["2025-07-28T12:32:43.000000000",6392.74,6200.0,192.3,193.1,0.999,0.0,231,10,0.0,0.05,-0.001,0.0,2360,302,0.0,82539.9,0.0,1571393.0266600002]
["2025-07-28T12:32:43.000000000",6392.74,6600.0,0.0,0.05,0.001,0.0,247,4,201.2,213.6,-0.999,0.0,0,0,0.0,82539.9,0.0,1571393.0266600002]
["2025-07-28T12:33:07.000000000",6392.48,6335.0,57.2,58.0,0.979,0.002,577,289,0.2,0.25,-0.021,0.002,1628,11546,441.0,82159.69999999998,-13436.992960000001,1541246.10544]
["2025-07-28T12:33:19.000000000",6392.31,6240.0,151.9,152.6,0.996,0.0,471,60,0.05,0.1,-0.004,0.0,5867,1776,0.0,82772.59999999999,0.0,1526867.1666]
["2025-07-28T12:33:31.000000000",6392.0,6340.0,52.2,52.6,0.977,0.002,531,353,0.2,0.25,-0.023,0.002,1822,18109,470.6,82772.59999999999,-16504.144,1526793.12]
["2025-07-28T12:33:43.000000000",6392.29,6375.0,18.7,19.0,0.847,0.014,1801,1828,1.25,1.3,-0.153,0.014,1463,46179,4569.599999999999,82244.79999999997,30248.31628000002,1492586.9304199994]
["2025-07-28T12:33:55.000000000",6392.38,6280.0,112.2,113.0,0.995,0.0,145,40,0.05,0.1,-0.005,0.0,2268,3281,0.0,82116.39999999998,0.0,1537098.91004]
["2025-07-28T12:33:55.000000000",6392.38,6750.0,0.0,0.05,0.001,0.0,100,0,348.4,366.3,-0.999,0.0,0,0,0.0,82116.39999999998,0.0,1537098.91004]
["2025-07-28T12:34:07.000000000",6392.46,6435.0,0.15,0.2,0.022,0.003,2203,13064,42.1,42.7,-0.978,0.003,22,110,667.5,82337.29999999999,41825.86578000001,1549998.95358]
["2025-07-28T12:34:32.000000000",6392.53,6320.0,72.4,73.0,0.989,0.001,912,134,0.1,0.15,-0.011,0.001,1332,8603,224.40000000000003,82850.29999999999,-2684.8626,1562903.26717]
["2025-07-28T12:34:32.000000000",6392.53,6575.0,0.0,0.05,0.001,0.0,445,4,179.0,186.2,-0.999,0.0,0,0,0.0,82850.29999999999,0.0,1562903.26717]
["2025-07-28T12:34:44.000000000",6392.36,6475.0,0.05,0.1,0.007,0.001,1274,3788,82.4,83.4,-0.993,0.001,5,13,127.89999999999999,82850.29999999999,8111.904839999999,1562861.7040399997]
["2025-07-28T12:34:56.000000000",6392.22,6380.0,14.3,14.4,0.777,0.019,1166,5302,1.9,1.95,-0.223,0.019,1411,51904,4896.3,81512.49999999999,-29755.784100000008,1448355.59982]
["2025-07-28T12:35:08.000000000",6392.32,6340.0,52.5,53.1,0.977,0.002,531,353,0.2,0.25,-0.023,0.002,1822,18125,470.6,82259.59999999999,-16504.97024,1513982.6380800002]
["2025-07-28T12:35:22.000000000",6392.59,6515.0,0.0,0.05,0.002,0.0,208,477,118.7,126.3,-0.998,0.0,0,0,0.0,82850.29999999999,0.0,1562917.9365100004]
["2025-07-28T12:35:33.000000000",6392.43,6260.0,132.4,133.1,0.995,0.0,116,38,0.05,0.1,-0.005,0.0,1387,1530,0.0,82850.29999999999,0.0,1562878.8182699997]
["2025-07-28T12:35:45.000000000",6392.44,6675.0,0.0,0.05,0.001,0.0,45,0,273.4,291.3,-0.999,0.0,0,0,0.0,82850.29999999999,0.0,1562881.26316]
["2025-07-28T12:35:57.000000000",6392.25,6560.0,0.0,0.05,0.002,0.0,62,54,164.0,171.3,-0.998,0.0,0,0,0.0,82850.29999999999,0.0,1562834.8102499999]
["2025-07-28T12:36:09.000000000",6392.14,6300.0,91.9,92.5,0.991,0.001,1482,267,0.1,0.15,-0.009,0.001,3721,4029,520.3000000000001,82259.59999999999,-14312.00146,1513940.0061599996]
["2025-07-28T12:36:21.000000000",6391.77,6375.0,17.8,18.1,0.843,0.014,1801,1843,1.35,1.4,-0.157,0.014,1463,46322,4569.599999999999,81720.3,30245.855640000023,1441082.0724299995]
["2025-07-28T12:36:33.000000000",6391.74,6650.0,0.0,0.05,0.001,0.0,143,5,248.4,266.3,-0.999,0.0,1,0,0.0,81720.3,0.0,1441075.3086599999]
["2025-07-28T12:36:45.000000000",6391.55,6285.0,106.2,106.8,0.994,0.0,115,58,0.05,0.1,-0.006,0.0,1154,2853,0.0,82516.4,0.0,1451955.6304]
["2025-07-28T12:36:57.000000000",6391.54,6250.0,141.1,142.0,0.996,0.0,356,46,0.05,0.1,-0.004,0.0,5527,1429,0.0,82905.49999999999,0.0,1438486.3839400003]
["2025-07-28T12:37:09.000000000",6391.59,6475.0,0.05,0.1,0.007,0.001,1274,3843,82.5,83.8,-0.993,0.001,5,13,127.89999999999999,82905.49999999999,8110.927710000001,1438497.63699]
["2025-07-28T12:37:22.000000000",6392.09,6545.0,0.0,0.05,0.002,0.0,11,3,149.4,156.8,-0.998,0.0,0,0,0.0,83452.29999999999,0.0,1551174.8723899997]
["2025-07-28T12:37:34.000000000",6391.91,6290.0,101.8,102.5,0.994,0.0,569,10,0.05,0.1,-0.006,0.0,1275,3421,0.0,83452.29999999999,0.0,1551131.1916100006]
["2025-07-28T12:37:46.000000000",6391.95,6515.0,0.0,0.05,0.002,0.0,208,477,119.7,126.8,-0.998,0.0,0,0,0.0,82557.9,0.0,1463494.48005]
["2025-07-28T12:37:58.000000000",6391.96,6320.0,71.7,72.3,0.985,0.001,912,134,0.15,0.2,-0.015,0.001,1332,8617,224.40000000000003,82088.2,-2684.623200000001,1454733.3924800004]
["2025-07-28T12:38:10.000000000",6391.75,6330.0,61.7,62.3,0.983,0.001,747,196,0.15,0.2,-0.017,0.001,3051,14617,379.8,82973.9,-14726.592000000002,1458386.42225]
["2025-07-28T12:38:10.000000000",6391.75,6590.0,0.0,0.05,0.001,0.0,220,1,194.6,201.8,-0.999,0.0,0,0,0.0,82973.9,0.0,1458386.42225]
["2025-07-28T12:38:22.000000000",6391.93,6650.0,0.0,0.05,0.001,0.0,143,5,248.4,266.3,-0.999,0.0,1,0,0.0,82557.9,0.0,1463489.90087]
["2025-07-28T12:38:46.000000000",6391.61,6210.0,181.5,182.2,0.999,0.0,394,11,0.0,0.05,-0.001,0.0,783,759,0.0,83558.0,0.0,1458948.8986]
["2025-07-28T12:38:46.000000000",6391.61,6750.0,0.0,0.05,0.001,0.0,100,0,348.4,366.3,-0.999,0.0,0,0,0.0,83558.0,0.0,1458948.8986]
["2025-07-28T12:39:10.000000000",6391.19,6355.0,36.8,37.1,0.955,0.004,495,558,0.35,0.4,-0.045,0.004,1319,35063,725.6,81836.8,-21065.362239999995,1404157.2253800002]
["2025-07-28T12:39:22.000000000",6391.59,6250.0,141.4,142.0,0.996,0.0,356,46,0.05,0.1,-0.004,0.0,5527,1429,0.0,82826.8,0.0,1443527.81832]
["2025-07-28T12:39:34.000000000",6391.53,6155.0,236.3,238.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1199,747,0.0,82826.8,0.0,1443514.2674399996]
["2025-07-28T12:39:46.000000000",6391.53,6305.0,86.4,87.0,0.99,0.001,172,65,0.1,0.15,-0.01,0.001,1441,3511,161.3,83088.3,-8110.85157,1450167.8501699995]
["2025-07-28T12:39:58.000000000",6391.46,6290.0,101.3,102.0,0.994,0.0,569,10,0.05,0.1,-0.006,0.0,1275,3421,0.0,83088.3,0.0,1450151.9679400001]
["2025-07-28T12:40:10.000000000",6391.57,6195.0,196.5,197.3,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,1026,133,0.0,83296.5,0.0,1452286.1438299997]
["2025-07-28T12:40:10.000000000",6391.57,6600.0,0.0,0.05,0.001,0.0,247,4,201.2,213.6,-0.999,0.0,0,0,0.0,83296.5,0.0,1452286.1438299997]
["2025-07-28T12:40:22.000000000",6391.76,6350.0,41.9,42.6,0.965,0.003,1098,674,0.3,0.35,-0.035,0.003,3605,32778,1410.9,83231.59999999999,-48072.42696,1456822.7227200002]
["2025-07-28T12:40:34.000000000",6391.79,6315.0,76.6,77.5,0.989,0.001,208,238,0.1,0.15,-0.011,0.001,1115,9854,132.29999999999998,83231.59999999999,-5797.35353,1456829.56038]
["2025-07-28T12:40:46.000000000",6392.14,6485.0,0.05,0.1,0.006,0.0,1359,3182,92.5,93.2,-0.994,0.0,10,75,0.0,82557.9,0.0,1463537.9822599997]
["2025-07-28T12:40:58.000000000",6392.27,6390.0,6.7,6.8,0.56,0.029,3034,33421,4.5,4.6,-0.44,0.029,1663,52801,13621.300000000003,82931.99999999999,254150.26293000003,1565530.8457]
["2025-07-28T12:41:10.000000000",6391.85,6265.0,126.3,127.0,0.995,0.0,135,20,0.05,0.1,-0.005,0.0,822,1050,0.0,82028.2,0.0,1488776.9182999996]
["2025-07-28T12:41:22.000000000",6391.81,6525.0,0.0,0.05,0.002,0.0,579,29,129.7,136.8,-0.998,0.0,0,0,0.0,82037.59999999999,0.0,1477773.6883800002]
["2025-07-28T12:41:34.000000000",6391.95,6430.0,0.15,0.2,0.024,0.003,3222,22016,37.7,38.3,-0.976,0.003,32,658,976.2,82037.59999999999,61170.9615,1477806.0560999997]
["2025-07-28T12:41:46.000000000",6391.94,6525.0,0.0,0.05,0.002,0.0,579,29,129.7,136.8,-0.998,0.0,0,0,0.0,82698.4,0.0,1531892.3403999996]
["2025-07-28T12:41:58.000000000",6392.11,6575.0,0.0,0.05,0.001,0.0,445,4,179.6,186.7,-0.999,0.0,0,0,0.0,82228.7,0.0,1523169.49979]
["2025-07-28T12:42:11.000000000",6392.16,6310.0,82.3,82.8,0.99,0.001,357,122,0.1,0.15,-0.01,0.001,1517,4855,187.4,82931.99999999999,-7414.905600000001,1565503.9056000002]
["2025-07-28T12:42:23.000000000",6392.36,6300.0,92.5,93.0,0.994,0.0,1482,274,0.05,0.1,-0.006,0.0,3721,4057,0.0,83154.49999999999,0.0,1579494.6247599996]
["2025-07-28T12:42:23.000000000",6392.36,6800.0,0.0,0.05,0.001,0.0,11,0,398.4,416.3,-0.999,0.0,0,0,0.0,83154.49999999999,0.0,1579494.6247599996]
["2025-07-28T12:42:46.000000000",6392.64,6350.0,43.0,43.6,0.969,0.003,1098,676,0.25,0.3,-0.031,0.003,3605,33034,1410.9,83035.89999999998,-48079.04544,1585342.7568]
["2025-07-28T12:42:46.000000000",6392.64,6590.0,0.0,0.05,0.001,0.0,220,1,194.1,200.8,-0.999,0.0,0,0,0.0,83035.89999999998,0.0,1585342.7568]
["2025-07-28T12:43:10.000000000",6392.41,6165.0,227.2,228.2,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,467,320,0.0,82840.29999999999,0.0,1579724.32125]
["2025-07-28T12:43:23.000000000",6392.42,6390.0,6.8,7.0,0.566,0.029,3034,33601,4.3,4.5,-0.434,0.029,1663,53131,13621.300000000003,82840.29999999999,254156.22678,1579726.7925000002]
["2025-07-28T12:43:35.000000000",6392.53,6335.0,57.6,58.2,0.98,0.002,577,289,0.15,0.2,-0.02,0.002,1628,11560,441.0,82840.29999999999,-13437.098060000004,1579753.9762499998]
["2025-07-28T12:43:35.000000000",6392.53,6545.0,0.0,0.05,0.002,0.0,11,3,149.0,155.7,-0.998,0.0,0,0,0.0,82840.29999999999,0.0,1579753.9762499998]
["2025-07-28T12:43:59.000000000",6392.28,6430.0,0.15,0.2,0.024,0.003,3222,22062,37.7,38.3,-0.976,0.003,32,658,976.2,82547.2,61174.1196,1527678.2126400003]
["2025-07-28T12:43:59.000000000",6392.28,6725.0,0.0,0.05,0.001,0.0,3,23,323.4,341.3,-0.999,0.0,0,0,0.0,82547.2,0.0,1527678.2126400003]
["2025-07-28T12:44:11.000000000",6391.95,6610.0,0.0,0.05,0.001,0.0,10,3,210.5,226.0,-0.999,0.0,0,0,0.0,82509.09999999999,0.0,1479244.24485]
["2025-07-28T12:44:23.000000000",6392.11,6520.0,0.0,0.05,0.002,0.0,396,121,127.8,128.5,-0.998,0.0,0,15,0.0,82509.09999999999,0.0,1479281.27253]
["2025-07-28T12:44:35.000000000",6391.82,6400.0,2.2,2.25,0.273,0.025,3573,77768,10.5,10.7,-0.727,0.025,1557,24720,12825.0,82280.2,322147.728,1514158.2397999996]
["2025-07-28T12:44:47.000000000",6391.85,6800.0,0.0,0.05,0.001,0.0,11,0,398.4,416.3,-0.999,0.0,0,0,0.0,81996.09999999999,0.0,1466335.1329499995]
["2025-07-28T12:45:13.000000000",6391.6,6280.0,111.1,111.7,0.995,0.0,145,40,0.05,0.1,-0.005,0.0,2268,3292,0.0,82253.8,0.0,1464711.8391999996]
["2025-07-28T12:45:25.000000000",6390.63,6260.0,129.9,130.5,0.995,0.0,116,38,0.05,0.1,-0.005,0.0,1387,1530,0.0,81006.1,0.0,1370119.1188500002]
["2025-07-28T12:45:38.000000000",6390.71,6165.0,224.6,225.7,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,467,320,0.0,81006.1,0.0,1370136.27045]
["2025-07-28T12:45:38.000000000",6390.71,6560.0,0.0,0.05,0.002,0.0,62,54,165.9,173.9,-0.998,0.0,0,0,0.0,81006.1,0.0,1370136.27045]
["2025-07-28T12:45:49.000000000",6390.44,6320.0,69.9,70.5,0.985,0.001,912,134,0.15,0.2,-0.015,0.001,1332,8679,224.40000000000003,82568.20000000001,-2683.9848000000006,1331269.2416800002]
["2025-07-28T12:46:14.000000000",6389.84,6200.0,189.1,190.1,0.999,0.0,231,10,0.0,0.05,-0.001,0.0,2360,302,0.0,83047.8,0.0,1282760.38]
["2025-07-28T12:46:14.000000000",6389.84,6500.0,0.0,0.05,0.005,0.0,2892,8156,110.0,111.2,-0.994,0.0,32,40,0.0,83047.8,0.0,1282760.38]
["2025-07-28T12:46:27.000000000",6389.72,6355.0,34.6,35.0,0.947,0.005,495,559,0.45,0.5,-0.053,0.005,1319,35409,907.0,82715.29999999999,-26325.646399999998,1266384.9965199998]
["2025-07-28T12:46:39.000000000",6389.28,6260.0,128.7,129.4,0.995,0.0,116,38,0.05,0.1,-0.005,0.0,1387,1532,0.0,82631.59999999999,0.0,1185185.88288]
["2025-07-28T12:46:52.000000000",6389.85,6275.0,114.6,115.3,0.995,0.0,780,555,0.05,0.1,-0.005,0.0,1177,3611,0.0,82631.59999999999,0.0,1185291.6156000001]
["2025-07-28T12:47:04.000000000",6389.89,6395.0,3.1,3.3,0.353,0.027,1828,56376,8.4,8.5,-0.647,0.027,787,39394,7060.5,82549.7,179600.63823000004,1282048.3599300003]
["2025-07-28T12:47:17.000000000",6389.89,6300.0,89.5,90.2,0.99,0.001,1482,284,0.1,0.15,-0.01,0.001,3721,4093,520.3000000000001,83273.9,-14306.96371,1308425.8258500001]
["2025-07-28T12:47:29.000000000",6389.8,6535.0,0.0,0.05,0.002,0.0,25,34,141.9,149.1,-0.998,0.0,0,0,0.0,82389.9,0.0,1264202.7606000004]
["2025-07-28T12:47:41.000000000",6389.98,6435.0,0.1,0.15,0.017,0.002,2203,13511,44.8,45.6,-0.983,0.002,22,113,444.99999999999994,82760.9,27873.092759999996,1295562.0550199996]
["2025-07-28T12:47:53.000000000",6389.04,6180.0,208.3,209.1,0.999,0.0,60,8,0.0,0.05,-0.001,0.0,922,168,0.0,82760.9,0.0,1295371.47096]
["2025-07-28T12:48:05.000000000",6388.85,6310.0,78.2,79.0,0.989,0.001,357,122,0.1,0.15,-0.011,0.001,1517,4877,187.4,82306.29999999999,-7411.066000000001,1165460.40585]
["2025-07-28T12:48:17.000000000",6389.3,6475.0,0.05,0.1,0.007,0.001,1274,4118,84.7,87.0,-0.993,0.001,5,18,127.89999999999999,81324.59999999998,8108.0217,1116312.9388]
["2025-07-28T12:48:29.000000000",6389.27,6220.0,168.7,169.4,0.997,0.0,73,7,0.0,0.1,-0.003,0.0,655,361,0.0,81836.59999999999,0.0,1156777.3335000002]
["2025-07-28T12:48:29.000000000",6389.27,6900.0,0.0,0.05,0.001,0.0,1,0,501.6,519.3,-0.999,0.0,0,0,0.0,81836.59999999999,0.0,1156777.3335000002]
["2025-07-28T12:48:41.000000000",6389.08,6535.0,0.0,0.05,0.002,0.0,25,34,142.4,149.6,-0.998,0.0,0,0,0.0,81836.59999999999,0.0,1156742.934]
["2025-07-28T12:48:53.000000000",6389.31,6495.0,0.05,0.1,0.006,0.0,549,4855,102.8,110.0,-0.994,0.0,4,24,0.0,81836.59999999999,0.0,1156784.5754999996]
["2025-07-28T12:49:17.000000000",6389.11,6170.0,218.7,219.4,0.999,0.0,22,5,0.0,0.05,-0.001,0.0,332,460,0.0,81836.59999999999,0.0,1156748.3655]
["2025-07-28T12:49:29.000000000",6389.24,6395.0,3.1,3.2,0.335,0.026,1828,56855,8.7,8.9,-0.665,0.026,787,39647,6798.999999999999,81836.59999999999,172931.16984,1156771.9019999998]
["2025-07-28T12:49:41.000000000",6388.91,6255.0,133.6,134.2,0.995,0.0,75,51,0.05,0.1,-0.005,0.0,1345,732,0.0,82377.29999999999,0.0,1164947.46049]
["2025-07-28T12:49:53.000000000",6389.01,6210.0,178.8,179.4,0.999,0.0,394,11,0.0,0.05,-0.001,0.0,783,759,0.0,82377.29999999999,0.0,1164965.69439]
["2025-07-28T12:49:53.000000000",6389.01,6455.0,0.05,0.1,0.008,0.001,3948,8616,65.7,66.2,-0.992,0.001,10,18,395.79999999999995,82377.29999999999,25159.921380000003,1164965.69439]
["2025-07-28T12:50:05.000000000",6389.26,6530.0,0.0,0.05,0.002,0.0,13558,128,137.5,144.6,-0.998,0.0,0,0,0.0,81256.29999999999,0.0,1169560.43226]
["2025-07-28T12:50:17.000000000",6389.49,6625.0,0.0,0.05,0.001,0.0,800,0,226.5,244.4,-0.999,0.0,0,0,0.0,81570.49999999999,0.0,1169385.2913299997]
["2025-07-28T12:50:29.000000000",6389.33,6495.0,0.05,0.1,0.006,0.0,549,4860,102.2,109.0,-0.994,0.0,4,24,0.0,82401.69999999998,0.0,1221697.3999700001]
["2025-07-28T12:50:53.000000000",6389.02,6290.0,99.0,100.0,0.994,0.0,569,10,0.05,0.1,-0.006,0.0,1275,3429,0.0,81986.49999999999,0.0,1164239.1694999998]
["2025-07-28T12:50:53.000000000",6389.02,6900.0,0.0,0.05,0.001,0.0,1,0,501.6,519.3,-0.999,0.0,0,0,0.0,81986.49999999999,0.0,1164239.1694999998]
["2025-07-28T12:51:05.000000000",6389.24,6535.0,0.0,0.05,0.002,0.0,25,34,142.0,149.0,-0.998,0.0,0,0,0.0,81986.49999999999,0.0,1164279.2589999998]
["2025-07-28T12:51:17.000000000",6389.04,6575.0,0.0,0.05,0.001,0.0,445,4,181.9,189.4,-0.999,0.0,0,0,0.0,82456.2,0.0,1173002.18784]
["2025-07-28T12:51:42.000000000",6389.63,6170.0,219.5,220.1,0.999,0.0,22,5,0.0,0.05,-0.001,0.0,332,460,0.0,82389.49999999999,0.0,1219377.82031]
["2025-07-28T12:51:42.000000000",6389.63,6590.0,0.0,0.05,0.001,0.0,220,1,195.5,205.9,-0.999,0.0,0,0,0.0,82389.49999999999,0.0,1219377.82031]
["2025-07-28T12:51:54.000000000",6389.25,6515.0,0.0,0.05,0.002,0.0,208,495,121.9,129.2,-0.998,0.0,0,0,0.0,82389.49999999999,0.0,1219305.30225]
["2025-07-28T12:52:06.000000000",6388.72,6230.0,158.5,159.2,0.997,0.0,52,6,0.0,0.1,-0.003,0.0,1856,1288,0.0,82306.29999999999,0.0,1165436.6911199999]
["2025-07-28T12:52:18.000000000",6388.32,6250.0,138.0,139.0,0.996,0.0,356,47,0.05,0.1,-0.004,0.0,5527,1748,0.0,81052.6,0.0,1074694.2969600002]
["2025-07-28T12:52:31.000000000",6388.1,6365.0,24.1,24.5,0.895,0.01,637,872,0.85,0.95,-0.105,0.01,1885,25896,2522.0000000000005,81563.4,-79723.48800000001,1072306.4659999998]
["2025-07-28T12:52:43.000000000",6388.29,6270.0,118.3,118.9,0.995,0.0,225,17,0.05,0.1,-0.005,0.0,677,3463,0.0,81821.1,0.0,1070773.22835]
["2025-07-28T12:52:55.000000000",6388.24,6200.0,188.1,188.8,0.999,0.0,231,10,0.0,0.05,-0.001,0.0,2360,302,0.0,81821.1,0.0,1070764.8476]
["2025-07-28T12:53:08.000000000",6387.94,6405.0,0.75,0.85,0.116,0.014,2384,63634,17.3,17.7,-0.884,0.014,286,4972,3737.9999999999995,81249.19999999998,187626.57367999997,1072496.7983600001]
["2025-07-28T12:53:20.000000000",6387.79,6310.0,77.9,78.5,0.989,0.001,357,122,0.1,0.2,-0.011,0.001,1517,5010,187.4,81741.0,-7409.836400000001,1058776.1924999997]
["2025-07-28T12:53:32.000000000",6388.03,6460.0,0.05,0.1,0.008,0.001,16403,3765,70.5,72.9,-0.992,0.001,0,13,1640.3,81168.59999999999,104782.85609,1050294.34048]
["2025-07-28T12:53:44.000000000",6388.21,6445.0,0.1,0.15,0.014,0.001,2066,5998,56.2,56.8,-0.986,0.001,34,96,209.99999999999997,81636.7,12980.842719999999,1075269.89541]
["2025-07-28T12:53:56.000000000",6388.48,6350.0,39.1,39.5,0.958,0.004,1098,681,0.35,0.4,-0.042,0.004,3605,33542,1881.2,81636.7,-64063.677439999985,1075315.3420799999]
["2025-07-28T12:54:08.000000000",6388.79,6235.0,153.9,154.6,0.997,0.0,63,11,0.0,0.1,-0.003,0.0,302,763,0.0,81384.5,0.0,1083340.73151]
["2025-07-28T12:54:08.000000000",6388.79,6505.0,0.0,0.05,0.002,0.0,69,6806,112.9,119.8,-0.998,0.0,0,0,0.0,81384.5,0.0,1083340.73151]
["2025-07-28T12:54:33.000000000",6388.66,6230.0,158.3,159.2,0.997,0.0,52,6,0.0,0.1,-0.003,0.0,1856,1288,0.0,81902.7,0.0,1125419.95694]
["2025-07-28T12:54:33.000000000",6388.66,6510.0,0.0,0.05,0.002,0.0,301,5328,117.5,124.8,-0.998,0.0,0,0,0.0,81902.7,0.0,1125419.95694]
["2025-07-28T12:54:45.000000000",6388.08,6545.0,0.0,0.05,0.002,0.0,11,3,152.5,159.8,-0.998,0.0,0,0,0.0,81472.4,0.0,1082971.2024]
["2025-07-28T12:55:09.000000000",6388.97,6270.0,119.0,119.7,0.995,0.0,225,17,0.05,0.1,-0.005,0.0,677,3463,0.0,81472.4,0.0,1083122.0840999999]
["2025-07-28T12:55:22.000000000",6389.26,6270.0,119.3,120.3,0.995,0.0,225,17,0.05,0.1,-0.005,0.0,677,3463,0.0,81193.59999999999,0.0,1157900.0327599999]
["2025-07-28T12:55:22.000000000",6389.26,6610.0,0.0,0.05,0.001,0.0,10,3,210.5,229.1,-0.999,0.0,0,0,0.0,81193.59999999999,0.0,1157900.0327599999]
["2025-07-28T12:55:46.000000000",6389.06,6310.0,79.2,79.8,0.989,0.001,357,122,0.1,0.15,-0.011,0.001,1517,5011,187.4,81714.8,-7411.3096000000005,1157684.8938800003]
["2025-07-28T12:55:46.000000000",6389.06,6545.0,0.0,0.05,0.002,0.0,11,3,152.0,159.3,-0.998,0.0,0,0,0.0,81714.8,0.0,1157684.8938800003]
["2025-07-28T12:55:58.000000000",6389.05,6465.0,0.05,0.1,0.007,0.001,1068,8716,74.8,76.9,-0.993,0.001,2,9,107.0,81714.8,6810.727300000001,1157683.0818999999]
["2025-07-28T12:56:10.000000000",6388.86,6455.0,0.05,0.1,0.008,0.001,3948,8843,65.7,66.3,-0.992,0.001,10,18,395.79999999999995,82130.8,25159.33068,1152588.6771600002]
["2025-07-28T12:56:34.000000000",6388.74,6260.0,128.9,129.5,0.995,0.0,116,39,0.05,0.1,-0.005,0.0,1387,1532,0.0,82366.09999999999,0.0,1144319.1651000003]
["2025-07-28T12:56:34.000000000",6388.74,6505.0,0.0,0.05,0.002,0.0,69,6806,112.5,119.2,-0.998,0.0,0,0,0.0,82366.09999999999,0.0,1144319.1651000003]
["2025-07-28T12:56:58.000000000",6389.5,6215.0,174.3,175.0,0.999,0.0,24,14,0.0,0.05,-0.001,0.0,1754,1210,0.0,80879.40000000001,0.0,1158160.7700000003]
["2025-07-28T12:57:09.000000000",6389.28,6140.0,249.3,249.9,0.999,0.0,61,39,0.0,0.05,-0.001,0.0,5812,425,0.0,83183.4,0.0,1251698.2876799998]
["2025-07-28T12:57:09.000000000",6389.28,6545.0,0.0,0.05,0.002,0.0,11,3,152.0,159.3,-0.998,0.0,0,0,0.0,83183.4,0.0,1251698.2876799998]
["2025-07-28T12:57:21.000000000",6389.3,6490.0,0.0,0.05,0.002,0.0,475,2506,100.1,100.7,-0.998,0.0,13,120,0.0,81714.8,0.0,1157728.3813999998]
["2025-07-28T12:57:33.000000000",6389.13,6200.0,188.9,190.1,0.999,0.0,231,10,0.0,0.05,-0.001,0.0,2360,302,0.0,81714.8,0.0,1157697.5777399999]
["2025-07-28T12:57:46.000000000",6389.42,6610.0,0.0,0.05,0.001,0.0,10,3,210.5,229.1,-0.999,0.0,0,0,0.0,82637.09999999999,0.0,1218468.78342]
["2025-07-28T12:57:58.000000000",6389.41,6265.0,124.5,125.3,0.995,0.0,135,20,0.05,0.1,-0.005,0.0,822,1053,0.0,82637.09999999999,0.0,1218466.8764100003]
["2025-07-28T12:58:10.000000000",6389.32,6240.0,149.5,150.1,0.997,0.0,471,61,0.0,0.1,-0.003,0.0,5867,1844,0.0,82231.29999999999,0.0,1223420.6042799999]
["2025-07-28T12:58:22.000000000",6389.27,6145.0,244.1,244.8,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,780,678,0.0,81415.40000000001,0.0,1184902.90004]
["2025-07-28T12:58:35.000000000",6388.97,6215.0,173.6,174.3,0.999,0.0,24,14,0.0,0.05,-0.001,0.0,1754,1210,0.0,82130.8,0.0,1152608.52182]
["2025-07-28T12:58:47.000000000",6388.9,6280.0,108.6,109.3,0.995,0.0,145,40,0.05,0.1,-0.005,0.0,2268,3334,0.0,82130.8,0.0,1152595.8934]
["2025-07-28T12:58:59.000000000",6389.05,6185.0,203.8,204.5,0.999,0.0,13,4,0.0,0.05,-0.001,0.0,310,176,0.0,82130.8,0.0,1152622.9542999999]
["2025-07-28T12:59:11.000000000",6389.3,6475.0,0.05,0.1,0.007,0.001,1274,4128,84.6,86.9,-0.993,0.001,5,18,127.89999999999999,82130.8,8108.0217,1152668.0557999997]
["2025-07-28T12:59:23.000000000",6389.3,6320.0,69.1,69.7,0.988,0.001,912,134,0.1,0.15,-0.012,0.001,1332,8796,224.40000000000003,81603.29999999999,-2683.5060000000003,1200721.9811]
["2025-07-28T12:59:35.000000000",6389.28,6225.0,163.9,164.5,0.998,0.0,211,37,0.0,0.05,-0.002,0.0,2018,2996,0.0,80828.8,0.0,1181186.1935999999]
["2025-07-28T12:59:48.000000000",6389.28,6250.0,139.0,139.6,0.996,0.0,356,47,0.05,0.1,-0.004,0.0,5527,1749,0.0,81603.29999999999,0.0,1200718.22256]
["2025-07-28T13:00:00.000000000",6389.16,6360.0,29.6,30.0,0.937,0.007,1112,1030,0.5,0.55,-0.063,0.007,2545,23989,2559.9,81194.5,-64089.66396000002,1172008.3429200004]
["2025-07-28T13:00:12.000000000",6389.7,6160.0,229.6,230.2,0.999,0.0,97,41,0.0,0.05,-0.001,0.0,194,610,0.0,81194.5,0.0,1172107.3989]
["2025-07-28T13:00:12.000000000",6389.7,6515.0,0.0,0.05,0.002,0.0,208,495,121.9,129.3,-0.998,0.0,0,0,0.0,81194.5,0.0,1172107.3989]
["2025-07-28T13:00:25.000000000",6390.4,6425.0,0.15,0.2,0.026,0.003,3164,22174,34.2,34.8,-0.974,0.003,89,472,975.9000000000001,83184.8,58951.44,1359621.5039999997]
["2025-07-28T13:00:37.000000000",6390.4,6440.0,0.1,0.15,0.015,0.002,3011,11475,49.1,50.2,-0.985,0.002,7,109,603.6,83485.2,38393.523199999996,1383623.8464]
["2025-07-28T13:00:49.000000000",6390.0,6560.0,0.0,0.05,0.002,0.0,62,54,166.3,173.3,-0.998,0.0,0,0,0.0,84236.09999999999,0.0,1347005.6099999999]
["2025-07-28T13:01:17.000000000",6390.41,6285.0,105.0,105.8,0.994,0.0,115,58,0.05,0.1,-0.006,0.0,1154,2904,0.0,83518.6,0.0,1363138.3571]
["2025-07-28T13:01:29.000000000",6390.75,6200.0,190.2,191.0,0.999,0.0,231,10,0.0,0.05,-0.001,0.0,2360,302,0.0,83518.6,0.0,1363210.8824999994]
["2025-07-28T13:01:29.000000000",6390.75,6675.0,0.0,0.05,0.001,0.0,45,0,276.5,294.4,-0.999,0.0,0,0,0.0,83518.6,0.0,1363210.8824999994]
["2025-07-28T13:01:41.000000000",6390.59,6345.0,45.8,46.3,0.975,0.003,141,148,0.2,0.3,-0.025,0.003,1045,12529,355.8,84403.0,-17331.280080000004,1409802.4975400004]
["2025-07-28T13:01:53.000000000",6389.53,6470.0,0.05,0.1,0.007,0.001,1333,3232,79.8,81.4,-0.993,0.001,20,4,135.3,83330.9,8389.452889999999,1287713.9285499998]
["2025-07-28T13:02:05.000000000",6388.28,7000.0,0.0,0.05,0.001,0.0,12,0,601.5,619.4,-0.999,0.0,0,5,0.0,82900.7,0.0,1241095.8735600002]
["2025-07-28T13:02:17.000000000",6389.0,6380.0,11.5,11.7,0.731,0.023,1166,6420,2.35,2.4,-0.268,0.023,1411,60678,5927.1,83017.90000000001,-36002.01500000003,1171301.759]
["2025-07-28T13:02:29.000000000",6389.63,6245.0,144.0,145.5,0.998,0.0,24,9,0.0,0.05,-0.002,0.0,427,1876,0.0,83017.90000000001,0.0,1171417.25753]
["2025-07-28T13:02:41.000000000",6390.33,6520.0,0.0,0.05,0.002,0.0,396,121,129.2,130.0,-0.998,0.0,0,15,0.0,83654.79999999999,0.0,1302425.93796]
["2025-07-28T13:02:53.000000000",6390.42,6425.0,0.15,0.2,0.026,0.003,3164,22277,34.4,35.0,-0.974,0.003,89,472,975.9000000000001,82842.20000000001,58951.62450000001,1372905.0519600005]
["2025-07-28T13:03:06.000000000",6388.91,6505.0,0.0,0.05,0.002,0.0,69,6808,111.8,118.1,-0.998,0.0,0,0,0.0,83529.09999999999,0.0,1306538.4839100004]
["2025-07-28T13:03:18.000000000",6389.63,6560.0,0.0,0.05,0.002,0.0,62,55,166.4,173.3,-0.998,0.0,0,0,0.0,83958.99999999999,0.0,1266092.40524]
["2025-07-28T13:03:30.000000000",6389.59,6460.0,0.05,0.1,0.008,0.001,16403,3784,70.1,70.7,-0.992,0.001,0,13,1640.3,83958.99999999999,104808.44477,1266084.4793200002]
["2025-07-28T13:03:44.000000000",6389.94,6455.0,0.05,0.1,0.008,0.001,3948,8938,64.8,65.4,-0.992,0.001,10,18,395.79999999999995,83225.7,25163.58372,1234542.7979399997]
["2025-07-28T13:03:44.000000000",6389.94,6750.0,0.0,0.05,0.001,0.0,100,0,351.0,368.9,-0.999,0.0,0,0,0.0,83225.7,0.0,1234542.7979399997]
["2025-07-28T13:04:08.000000000",6389.86,6190.0,199.4,200.0,0.999,0.0,80,1,0.0,0.05,-0.001,0.0,749,394,0.0,83777.9,0.0,1321544.4553399999]
["2025-07-28T13:04:20.000000000",6389.84,6250.0,139.5,140.2,0.997,0.0,356,47,0.0,0.1,-0.003,0.0,5527,1750,0.0,83153.7,0.0,1324492.4250399997]
["2025-07-28T13:04:32.000000000",6390.04,6160.0,229.7,230.3,0.999,0.0,97,41,0.0,0.05,-0.001,0.0,194,610,0.0,83596.5,0.0,1326847.0757200003]
["2025-07-28T13:04:44.000000000",6390.5,6455.0,0.05,0.1,0.008,0.001,3948,8938,64.3,64.9,-0.992,0.001,10,18,395.79999999999995,83596.5,25165.789,1326942.5915000006]
["2025-07-28T13:04:56.000000000",6390.84,6295.0,95.5,96.1,0.994,0.0,217,97,0.05,0.1,-0.006,0.0,1426,2929,0.0,83557.3,0.0,1403779.9601999999]
["2025-07-28T13:05:08.000000000",6390.79,6200.0,190.1,190.8,0.999,0.0,231,10,0.0,0.05,-0.001,0.0,2360,302,0.0,83349.1,0.0,1401660.01675]
["2025-07-28T13:05:20.000000000",6390.87,6405.0,0.8,0.9,0.128,0.016,2384,67163,14.8,15.2,-0.872,0.016,286,5126,4272.0,83397.90000000001,214528.72415999998,1380370.4021700001]
["2025-07-28T13:05:33.000000000",6391.33,6335.0,56.6,57.2,0.982,0.002,577,290,0.15,0.2,-0.018,0.002,1628,12039,441.0,84451.30000000002,-13434.575660000004,1506212.78445]
["2025-07-28T13:05:44.000000000",6391.56,6240.0,150.9,151.6,0.997,0.0,471,61,0.0,0.1,-0.003,0.0,5867,1848,0.0,84451.30000000002,0.0,1506266.9874000004]
["2025-07-28T13:05:58.000000000",6391.22,6180.0,210.7,211.3,0.999,0.0,60,8,0.0,0.05,-0.001,0.0,922,168,0.0,82932.70000000001,0.0,1472811.9104600002]
["2025-07-28T13:06:10.000000000",6391.22,6375.0,16.8,17.2,0.856,0.015,1801,2179,1.1,1.2,-0.144,0.015,1463,52327,4896.0,82463.00000000001,32403.4854,1464049.5478400001]
["2025-07-28T13:06:22.000000000",6391.0,6280.0,110.4,111.0,0.995,0.0,145,40,0.05,0.1,-0.005,0.0,2268,3361,0.0,83818.8,0.0,1410468.1360000002]
["2025-07-28T13:06:22.000000000",6391.0,6455.0,0.05,0.1,0.008,0.001,3948,8948,64.1,64.7,-0.992,0.001,10,18,395.79999999999995,83818.8,25167.758,1410468.1360000002]
["2025-07-28T13:06:34.000000000",6390.86,6435.0,0.1,0.15,0.017,0.002,2203,13754,44.3,44.9,-0.983,0.002,22,113,444.99999999999994,83349.1,27876.93132,1401675.3694999998]
["2025-07-28T13:06:59.000000000",6390.46,6160.0,229.9,230.5,0.999,0.0,97,41,0.0,0.05,-0.001,0.0,194,610,0.0,83390.4,0.0,1341025.25008]
["2025-07-28T13:07:11.000000000",6390.33,6215.0,174.5,175.3,0.999,0.0,24,14,0.0,0.05,-0.001,0.0,1754,1239,0.0,83450.5,0.0,1376381.2270499996]
["2025-07-28T13:07:11.000000000",6390.33,6475.0,0.05,0.1,0.007,0.001,1274,4251,84.0,86.2,-0.993,0.001,5,18,127.89999999999999,83450.5,8109.32877,1376381.2270499996]
["2025-07-28T13:07:34.000000000",6390.42,6200.0,190.1,190.7,0.999,0.0,231,10,0.0,0.05,-0.001,0.0,2360,302,0.0,83655.6,0.0,1378707.5533200004]
["2025-07-28T13:07:34.000000000",6390.42,6490.0,0.0,0.1,0.004,0.0,475,2612,99.3,100.0,-0.996,0.0,13,120,0.0,83655.6,0.0,1378707.5533200004]
["2025-07-28T13:07:47.000000000",6390.59,6355.0,35.4,35.8,0.96,0.004,495,615,0.3,0.35,-0.04,0.004,1319,35861,725.6,83655.6,-21063.384639999997,1378744.2301400003]
["2025-07-28T13:07:59.000000000",6390.35,6400.0,1.45,1.55,0.216,0.024,3573,86732,11.4,11.7,-0.784,0.024,1557,25720,12312.0,83330.8,309190.6944,1369132.4875]
["2025-07-28T13:08:23.000000000",6390.15,6150.0,239.4,240.0,0.999,0.0,221,17,0.0,0.05,-0.001,0.0,4615,961,0.0,83456.8,0.0,1365549.4944]
["2025-07-28T13:08:23.000000000",6390.15,6395.0,2.8,2.9,0.349,0.029,1828,61882,8.0,8.1,-0.651,0.029,787,41022,7583.500000000001,83456.8,192912.23835,1365549.4944]
["2025-07-28T13:08:35.000000000",6390.01,6175.0,214.2,214.8,0.999,0.0,147,6,0.0,0.05,-0.001,0.0,1718,255,0.0,83070.7,0.0,1334393.8382500003]
["2025-07-28T13:08:47.000000000",6390.06,6210.0,179.4,180.0,0.999,0.0,394,11,0.0,0.05,-0.001,0.0,783,763,0.0,83070.7,0.0,1334404.2795]
["2025-07-28T13:08:59.000000000",6389.93,6430.0,0.1,0.15,0.018,0.002,3222,24368,40.1,40.7,-0.982,0.002,32,663,650.8,83332.2,40767.7534,1341029.04938]
["2025-07-28T13:09:11.000000000",6390.13,6435.0,0.1,0.15,0.017,0.002,2203,13760,44.7,45.4,-0.983,0.002,22,113,444.99999999999994,83705.59999999999,27873.747059999998,1361429.97676]
["2025-07-28T13:09:23.000000000",6390.0,6575.0,0.0,0.05,0.001,0.0,445,4,181.6,188.5,-0.999,0.0,0,0,0.0,83235.9,0.0,1352641.5899999999]
["2025-07-28T13:09:35.000000000",6389.92,6470.0,0.05,0.1,0.007,0.001,1333,3279,79.3,80.5,-0.993,0.001,20,4,135.3,83854.59999999999,8389.96496,1342918.3670400002]
["2025-07-28T13:09:47.000000000",6389.93,6205.0,184.6,185.6,0.999,0.0,40,1,0.0,0.05,-0.001,0.0,811,318,0.0,83854.59999999999,0.0,1342920.46866]
["2025-07-28T13:09:47.000000000",6389.93,6800.0,0.0,0.05,0.001,0.0,11,0,401.0,418.9,-0.999,0.0,0,0,0.0,83854.59999999999,0.0,1342920.46866]
["2025-07-28T13:09:59.000000000",6389.96,6530.0,0.0,0.05,0.002,0.0,13558,128,136.6,143.4,-0.998,0.0,0,0,0.0,83384.9,0.0,1334166.13836]
["2025-07-28T13:10:24.000000000",6389.96,6155.0,233.2,236.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1199,766,0.0,82871.4,0.0,1302133.2688799999]
["2025-07-28T13:10:36.000000000",6389.73,6165.0,224.3,225.0,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,467,320,0.0,83455.49999999999,0.0,1302680.6448300004]
["2025-07-28T13:10:36.000000000",6389.73,6580.0,0.0,0.05,0.001,0.0,44,0,186.3,193.4,-0.999,0.0,0,0,0.0,83455.49999999999,0.0,1302680.6448300004]
["2025-07-28T13:11:00.000000000",6390.12,6420.0,0.15,0.2,0.029,0.004,5074,41991,29.7,30.3,-0.971,0.004,61,1006,2054.0,83453.59999999999,128134.68624,1336046.2896]
["2025-07-28T13:11:12.000000000",6390.25,6210.0,180.1,180.7,0.999,0.0,394,11,0.0,0.05,-0.001,0.0,783,763,0.0,83767.8,0.0,1335856.2015]
["2025-07-28T13:11:12.000000000",6390.25,6750.0,0.0,0.05,0.001,0.0,100,0,351.0,368.9,-0.999,0.0,0,0,0.0,83767.8,0.0,1335856.2015]
["2025-07-28T13:11:37.000000000",6390.32,6195.0,194.8,195.4,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,1026,133,0.0,83966.59999999999,0.0,1348970.99072]
["2025-07-28T13:11:49.000000000",6390.82,6250.0,140.5,141.1,0.997,0.0,356,47,0.0,0.1,-0.003,0.0,5527,1774,0.0,83966.59999999999,0.0,1349076.5387199998]
["2025-07-28T13:11:49.000000000",6390.82,6700.0,0.0,0.05,0.001,0.0,104,0,301.0,318.9,-0.999,0.0,0,0,0.0,83966.59999999999,0.0,1349076.5387199998]
["2025-07-28T13:12:01.000000000",6391.03,6405.0,0.7,0.8,0.12,0.016,2384,68475,14.7,15.0,-0.88,0.016,286,5188,4272.0,83535.99999999999,214534.09504,1362772.1089599999]
["2025-07-28T13:12:24.000000000",6389.94,6285.0,104.5,105.0,0.994,0.0,115,58,0.05,0.1,-0.006,0.0,1154,2934,0.0,84282.09999999998,0.0,1305752.2892999998]
["2025-07-28T13:12:24.000000000",6389.94,6375.0,15.7,16.1,0.84,0.017,1801,2217,1.2,1.25,-0.16,0.017,1463,52750,5548.8,84282.09999999998,36716.595239999995,1305752.2892999998]
["2025-07-28T13:12:36.000000000",6389.89,6440.0,0.1,0.15,0.015,0.002,3011,11596,50.1,50.7,-0.985,0.002,7,110,603.6,82914.09999999999,38390.45912,1296604.5293500002]
["2025-07-28T13:12:49.000000000",6389.84,6345.0,44.7,45.2,0.974,0.003,141,248,0.2,0.25,-0.026,0.003,1045,12677,355.8,82914.09999999999,-17329.246080000004,1296594.3836]
["2025-07-28T13:13:01.000000000",6390.0,7000.0,0.0,0.05,0.001,0.0,12,0,601.1,619.0,-0.999,0.0,0,5,0.0,83693.49999999999,0.0,1289789.5499999998]
["2025-07-28T13:13:13.000000000",6390.01,6485.0,0.0,0.05,0.002,0.0,1359,3258,94.4,96.3,-0.997,0.0,10,85,0.0,83181.9,0.0,1291146.25057]
["2025-07-28T13:13:25.000000000",6390.16,6230.0,159.6,160.3,0.998,0.0,52,6,0.0,0.05,-0.002,0.0,1856,1288,0.0,82765.9,0.0,1296237.5658399996]
["2025-07-28T13:13:37.000000000",6390.29,6415.0,0.2,0.25,0.039,0.006,2112,41225,24.9,25.3,-0.961,0.006,97,1392,1325.4,82599.59999999999,77258.6061,1306890.9884799998]
["2025-07-28T13:13:49.000000000",6390.16,6525.0,0.0,0.05,0.002,0.0,579,30,131.6,138.4,-0.998,0.0,0,0,0.0,82599.59999999999,0.0,1306864.4019199999]
["2025-07-28T13:14:01.000000000",6390.11,6270.0,119.8,120.5,0.995,0.0,225,17,0.05,0.1,-0.005,0.0,677,3533,0.0,83347.1,0.0,1309416.6104299997]
["2025-07-28T13:14:14.000000000",6390.0,6185.0,204.8,205.5,0.999,0.0,13,4,0.0,0.05,-0.001,0.0,310,176,0.0,84015.59999999999,0.0,1331254.2599999998]
["2025-07-28T13:14:26.000000000",6390.21,6405.0,0.65,0.7,0.113,0.015,2384,68716,15.3,15.7,-0.887,0.015,286,5206,4004.9999999999995,83549.79999999999,201099.90870000003,1304791.41906]
["2025-07-28T13:14:38.000000000",6390.29,6310.0,80.0,80.6,0.991,0.001,357,124,0.05,0.15,-0.009,0.001,1517,5051,187.4,83545.9,-7412.736400000002,1322553.5892699996]
["2025-07-28T13:14:50.000000000",6390.27,6450.0,0.05,0.1,0.009,0.001,3348,11437,59.5,60.2,-0.991,0.001,44,3911,339.2,83545.9,21113.452080000003,1322549.45001]
["2025-07-28T13:15:03.000000000",6390.2,6445.0,0.05,0.1,0.01,0.001,2066,6227,54.2,55.1,-0.99,0.001,34,101,209.99999999999997,83807.4,12984.8864,1329187.1608]
["2025-07-28T13:15:15.000000000",6390.24,6350.0,40.1,40.7,0.968,0.003,1098,714,0.25,0.3,-0.032,0.003,3605,34045,1410.9,84015.59999999999,-48060.99503999999,1331304.2601599998]
["2025-07-28T13:15:27.000000000",6390.26,6225.0,164.7,165.4,0.998,0.0,211,37,0.0,0.05,-0.002,0.0,2018,2996,0.0,84277.09999999999,0.0,1337960.6875000002]
["2025-07-28T13:15:39.000000000",6389.99,6480.0,0.0,0.1,0.005,0.0,1159,6965,89.6,90.7,-0.995,0.0,30,6,0.0,82561.29999999999,0.0,1283129.16197]
["2025-07-28T13:15:39.000000000",6389.99,6900.0,0.0,0.05,0.001,0.0,1,0,501.1,519.0,-0.999,0.0,0,0,0.0,82561.29999999999,0.0,1283129.16197]
["2025-07-28T13:15:51.000000000",6389.26,7000.0,0.0,0.05,0.001,0.0,12,0,601.0,619.1,-0.999,0.0,0,5,0.0,82561.29999999999,0.0,1282982.5757799998]
["2025-07-28T13:16:04.000000000",6389.4,6540.0,0.0,0.05,0.002,0.0,435,126,146.8,154.8,-0.998,0.0,0,0,0.0,83633.29999999999,0.0,1218337.1814000001]
["2025-07-28T13:16:28.000000000",6389.23,6390.0,4.3,4.5,0.469,0.032,3034,42963,5.4,5.5,-0.531,0.032,1663,62501,15030.4,83221.79999999999,280308.29856,1271942.35148]
["2025-07-28T13:16:40.000000000",6389.29,6175.0,213.7,214.4,0.999,0.0,147,6,0.0,0.05,-0.001,0.0,1718,255,0.0,83551.09999999998,0.0,1261686.7070099995]
["2025-07-28T13:16:40.000000000",6389.29,6600.0,0.0,0.05,0.001,0.0,247,4,204.1,216.2,-0.999,0.0,0,0,0.0,83551.09999999998,0.0,1261686.7070099995]
["2025-07-28T13:17:04.000000000",6389.18,6165.0,223.3,223.9,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,467,320,0.0,83081.39999999998,0.0,1252905.41964]
["2025-07-28T13:17:16.000000000",6388.17,6215.0,172.4,173.2,0.998,0.0,24,14,0.0,0.05,-0.001,0.0,1754,1239,0.0,84923.69999999998,0.0,1205479.61985]
["2025-07-28T13:17:16.000000000",6388.17,6775.0,0.0,0.05,0.001,0.0,0,0,376.0,394.0,-0.999,0.0,0,0,0.0,84923.69999999998,0.0,1205479.61985]
["2025-07-28T13:17:28.000000000",6388.16,6750.0,0.0,0.05,0.001,0.0,100,0,351.0,369.0,-0.999,0.0,0,0,0.0,83995.5,0.0,1103318.27808]
["2025-07-28T13:17:52.000000000",6387.08,6255.0,131.4,132.0,0.995,0.0,75,51,0.05,0.1,-0.005,0.0,1345,878,0.0,83507.3,0.0,1033244.3186800001]
["2025-07-28T13:18:04.000000000",6387.0,6160.0,226.3,226.9,0.999,0.0,97,41,0.0,0.05,-0.001,0.0,194,610,0.0,82627.80000000002,0.0,935733.8220000002]
["2025-07-28T13:18:04.000000000",6387.0,6390.0,3.4,3.5,0.393,0.032,3034,43916,6.8,6.9,-0.607,0.032,1663,63457,15030.4,82627.80000000002,280210.4640000001,935733.8220000002]
["2025-07-28T13:18:16.000000000",6386.54,6315.0,70.7,71.6,0.988,0.001,208,239,0.1,0.15,-0.011,0.001,1115,10139,132.29999999999998,83285.30000000002,-5792.591780000001,891644.00902]
["2025-07-28T13:18:28.000000000",6384.46,6535.0,0.0,0.05,0.002,0.0,25,34,147.4,154.7,-0.998,0.0,0,0,0.0,81279.00000000001,0.0,579147.1355200001]
["2025-07-28T13:18:52.000000000",6385.08,6150.0,234.8,235.4,0.999,0.0,221,17,0.0,0.05,-0.001,0.0,4615,961,0.0,81667.6,0.0,737578.9012799999]
["2025-07-28T13:18:52.000000000",6385.08,6355.0,30.5,31.0,0.942,0.006,495,623,0.5,0.55,-0.058,0.006,1319,36761,1088.4,81667.6,-31567.835520000008,737578.9012799999]
["2025-07-28T13:19:04.000000000",6385.17,6600.0,0.0,0.05,0.001,0.0,247,4,210.3,221.0,-0.999,0.0,0,0,0.0,81591.20000000001,0.0,720553.6641599997]
["2025-07-28T13:19:16.000000000",6385.12,6425.0,0.1,0.15,0.018,0.002,3164,23023,39.6,40.4,-0.982,0.002,89,473,650.6,80884.00000000001,39268.488,713945.80768]
["2025-07-28T13:19:28.000000000",6385.09,6395.0,1.5,1.6,0.216,0.023,1828,66066,11.6,11.8,-0.784,0.023,787,42106,6014.5,80777.00000000001,152878.20987,707135.94732]
["2025-07-28T13:19:40.000000000",6385.19,6335.0,49.9,50.6,0.976,0.002,577,290,0.2,0.25,-0.024,0.002,1628,13110,441.0,80777.00000000001,-13421.669380000003,707147.02212]
["2025-07-28T13:19:52.000000000",6384.72,6525.0,0.0,0.05,0.002,0.0,579,31,136.4,143.9,-0.998,0.0,0,0,0.0,80777.00000000001,0.0,707094.9705599999]
["2025-07-28T13:20:05.000000000",6384.04,6270.0,112.9,114.2,0.995,0.0,225,18,0.05,0.1,-0.005,0.0,677,3539,0.0,80081.20000000003,0.0,661131.1823999999]
["2025-07-28T13:20:05.000000000",6384.04,6700.0,0.0,0.05,0.001,0.0,104,0,307.2,325.3,-0.999,0.0,0,0,0.0,80081.20000000003,0.0,661131.1823999999]
["2025-07-28T13:20:17.000000000",6384.19,6610.0,0.0,0.05,0.001,0.0,10,4,217.2,235.3,-0.999,0.0,0,0,0.0,80042.1,0.0,586292.0886499998]
["2025-07-28T13:20:41.000000000",6384.61,6310.0,74.7,75.7,0.989,0.001,357,124,0.1,0.15,-0.011,0.001,1517,5303,187.4,80356.90000000001,-7406.1476,649091.37565]
["2025-07-28T13:20:53.000000000",6384.88,6365.0,21.2,21.6,0.869,0.012,637,1154,0.9,0.95,-0.131,0.012,1885,29214,3026.4,80356.90000000001,-95619.96288,649118.8252]
["2025-07-28T13:21:05.000000000",6385.14,6450.0,0.05,0.1,0.008,0.001,3348,11537,64.0,64.9,-0.992,0.001,44,3920,339.2,81596.60000000002,21096.50256,731277.3139200002]
["2025-07-28T13:21:17.000000000",6385.2,6355.0,30.8,31.2,0.942,0.006,495,663,0.45,0.5,-0.058,0.006,1319,37161,1088.4,81504.20000000001,-31568.428800000005,740440.5623999999]
["2025-07-28T13:21:29.000000000",6385.88,6145.0,241.1,247.8,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,780,682,0.0,81357.40000000002,0.0,770928.9771199998]
["2025-07-28T13:21:29.000000000",6385.88,6510.0,0.0,0.05,0.002,0.0,301,5330,119.5,127.9,-0.998,0.0,0,0,0.0,81357.40000000002,0.0,770928.9771199998]
["2025-07-28T13:21:53.000000000",6385.75,6395.0,1.65,1.75,0.228,0.024,1828,67925,10.4,10.6,-0.774,0.024,787,42285,6276.000000000001,81619.90000000002,159541.57799999998,786692.4712499998]
["2025-07-28T13:21:53.000000000",6385.75,6420.0,0.1,0.15,0.02,0.003,5074,43335,33.5,34.4,-0.98,0.003,61,1038,1540.5,81619.90000000002,96035.29424999999,786692.4712499998]
["2025-07-28T13:22:06.000000000",6386.38,6550.0,0.0,0.05,0.002,0.0,715,27,162.7,163.8,-0.998,0.0,5,0,0.0,81716.90000000002,0.0,804703.03914]
["2025-07-28T13:22:18.000000000",6386.52,6455.0,0.05,0.1,0.008,0.001,3948,9049,67.3,69.8,-0.992,0.001,10,18,395.79999999999995,82100.20000000003,25150.115760000004,905966.18112]
["2025-07-28T13:22:30.000000000",6385.76,6370.0,16.6,17.0,0.853,0.015,1684,2424,1.3,1.35,-0.147,0.015,2476,45665,6240.0,81034.40000000002,-75862.82880000002,855704.6115200002]
["2025-07-28T13:22:43.000000000",6385.59,6625.0,0.0,0.05,0.001,0.0,800,0,229.6,247.2,-0.999,0.0,0,0,0.0,81203.90000000002,0.0,791730.14733]
["2025-07-28T13:22:55.000000000",6385.08,6495.0,0.0,0.05,0.002,0.0,549,5689,105.2,112.8,-0.998,0.0,4,24,0.0,81399.60000000002,0.0,743465.9450399999]
["2025-07-28T13:23:07.000000000",6384.58,6800.0,0.0,0.05,0.001,0.0,11,0,404.3,422.2,-0.999,0.0,0,0,0.0,81399.60000000002,0.0,743407.7260399999]
["2025-07-28T13:23:19.000000000",6384.28,6800.0,0.0,0.05,0.001,0.0,11,0,404.3,422.2,-0.999,0.0,0,0,0.0,81100.3,0.0,674914.1601999999]
["2025-07-28T13:23:31.000000000",6384.16,6360.0,25.1,25.5,0.916,0.009,1112,1210,0.65,0.7,-0.084,0.009,2545,26093,3291.2999999999997,80694.60000000002,-82336.51151999999,651580.1379199999]
["2025-07-28T13:23:43.000000000",6384.25,6280.0,104.7,105.4,0.994,0.0,145,40,0.05,0.1,-0.006,0.0,2268,3454,0.0,80070.50000000001,0.0,547481.3587499998]
["2025-07-28T13:24:08.000000000",6384.06,6165.0,219.4,220.0,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,467,320,0.0,80384.7,0.0,547248.0072599999]
["2025-07-28T13:24:08.000000000",6384.06,6310.0,74.5,75.2,0.989,0.001,357,124,0.1,0.15,-0.011,0.001,1517,5335,187.4,80384.7,-7405.509600000001,547248.0072599999]
["2025-07-28T13:24:20.000000000",6383.79,6320.0,63.9,65.0,0.987,0.001,912,134,0.1,0.15,-0.012,0.001,1332,9224,224.40000000000003,78733.5,-2681.1918000000005,529452.3912300001]
["2025-07-28T13:24:32.000000000",6383.41,6225.0,158.4,159.1,0.998,0.0,211,37,0.0,0.05,-0.002,0.0,2018,3028,0.0,78807.9,0.0,469467.8884499998]
["2025-07-28T13:24:44.000000000",6383.08,6580.0,0.0,0.05,0.001,0.0,44,0,192.5,199.9,-0.999,0.0,0,0,0.0,77919.8,0.0,419419.42064]
["2025-07-28T13:24:56.000000000",6383.02,6360.0,24.1,24.4,0.906,0.01,1112,1251,0.75,0.8,-0.094,0.01,2545,26355,3657.0,77844.1,-91468.67659999999,397349.37802000006]
["2025-07-28T13:24:56.000000000",6383.02,6700.0,0.0,0.05,0.001,0.0,104,0,307.2,325.3,-0.999,0.0,0,0,0.0,77844.1,0.0,397349.37802000006]
["2025-07-28T13:25:21.000000000",6383.22,6345.0,38.7,39.2,0.962,0.004,141,255,0.3,0.35,-0.038,0.004,1045,13137,474.4,78472.40000000001,-23081.72352,427675.74000000005]
["2025-07-28T13:25:33.000000000",6382.35,6400.0,0.5,0.6,0.095,0.013,3573,94501,17.8,18.1,-0.905,0.013,1557,26653,6669.0,77844.1,167268.6288,397307.66985000006]
["2025-07-28T13:25:45.000000000",6382.95,6145.0,237.8,247.9,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,780,682,0.0,78512.3,0.0,384323.80244999984]
["2025-07-28T13:25:45.000000000",6382.95,6775.0,0.0,0.05,0.001,0.0,0,0,382.2,400.3,-0.999,0.0,0,0,0.0,78512.3,0.0,384323.80244999984]
["2025-07-28T13:26:09.000000000",6382.87,6440.0,0.05,0.1,0.009,0.001,3011,12152,56.4,57.2,-0.991,0.001,7,117,301.8,78152.8,19174.14148,390721.0041799999]
["2025-07-28T13:26:21.000000000",6383.11,6185.0,198.4,199.3,0.999,0.0,13,4,0.0,0.05,-0.001,0.0,310,176,0.0,79484.40000000001,0.0,502057.13393999997]
["2025-07-28T13:26:33.000000000",6382.91,6380.0,7.3,7.5,0.586,0.029,1166,8665,4.0,4.1,-0.415,0.029,1411,72688,7473.3,77844.1,-45350.57555000002,397342.53040999983]
["2025-07-28T13:26:45.000000000",6383.08,6320.0,63.4,63.9,0.987,0.001,912,134,0.1,0.15,-0.013,0.001,1332,9267,224.40000000000003,79902.60000000002,-2680.8936000000003,519735.90592]
["2025-07-28T13:26:57.000000000",6383.13,6225.0,158.3,159.3,0.998,0.0,211,37,0.0,0.05,-0.002,0.0,2018,3028,0.0,79152.6,0.0,516459.0483]
["2025-07-28T13:27:10.000000000",6383.61,6155.0,228.9,229.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1199,796,0.0,79152.6,0.0,516497.88509999996]
["2025-07-28T13:27:22.000000000",6383.95,6360.0,25.0,25.4,0.915,0.009,1112,1305,0.6,0.7,-0.085,0.009,2545,26636,3291.2999999999997,80529.6,-82333.80314999999,549836.8455999999]
["2025-07-28T13:27:22.000000000",6383.95,6575.0,0.0,0.05,0.001,0.0,445,4,187.3,194.7,-0.999,0.0,0,0,0.0,80529.6,0.0,549836.8455999999]
["2025-07-28T13:27:48.000000000",6384.47,6175.0,209.6,210.6,0.999,0.0,147,7,0.0,0.05,-0.001,0.0,1718,265,0.0,80926.40000000001,0.0,641754.15546]
["2025-07-28T13:27:48.000000000",6384.47,6420.0,0.05,0.1,0.013,0.002,5074,44103,34.8,35.4,-0.987,0.002,61,1059,1027.0,80926.40000000001,64010.696220000005,641754.15546]
["2025-07-28T13:28:00.000000000",6384.62,6340.0,45.4,46.0,0.974,0.003,531,608,0.2,0.25,-0.026,0.003,1822,19616,705.9,80992.80000000002,-24727.63326,666337.25092]
["2025-07-28T13:28:12.000000000",6384.98,6560.0,0.0,0.05,0.002,0.0,62,55,171.6,178.6,-0.998,0.0,0,0,0.0,80992.80000000002,0.0,666374.8226799999]
["2025-07-28T13:28:24.000000000",6384.83,6460.0,0.05,0.1,0.007,0.001,16403,4250,73.6,76.1,-0.993,0.001,0,13,1640.3,80493.1,104730.36649,680195.0943899999]
["2025-07-28T13:28:36.000000000",6384.77,6675.0,0.0,0.05,0.001,0.0,45,0,282.4,300.1,-0.999,0.0,0,0,0.0,81723.80000000002,0.0,715081.47046]
["2025-07-28T13:28:48.000000000",6384.62,6650.0,0.0,0.05,0.001,0.0,143,5,257.3,275.2,-0.999,0.0,1,0,0.0,80865.8,0.0,687878.9587999998]
["2025-07-28T13:29:00.000000000",6384.53,6500.0,0.0,0.05,0.002,0.0,2892,8743,114.5,115.6,-0.998,0.0,32,40,0.0,80497.3,0.0,674417.05749]
["2025-07-28T13:29:12.000000000",6384.3,6550.0,0.0,0.05,0.002,0.0,715,27,164.8,166.0,-0.998,0.0,5,0,0.0,80927.3,0.0,643173.5349]
["2025-07-28T13:29:36.000000000",6383.53,6135.0,248.7,249.3,0.999,0.0,6,5,0.0,0.05,-0.001,0.0,408,678,0.0,80036.0,0.0,493995.8525799999]
["2025-07-28T13:29:36.000000000",6383.53,6540.0,0.0,0.05,0.002,0.0,435,126,151.7,159.1,-0.998,0.0,0,0,0.0,80036.0,0.0,493995.8525799999]
["2025-07-28T13:29:48.000000000",6383.28,6325.0,58.4,58.9,0.983,0.002,585,174,0.15,0.2,-0.017,0.002,1653,6444,447.6,80784.60000000002,-13634.68608,565201.1443200001]
["2025-07-28T13:30:00.000000000",6383.13,6195.0,187.9,190.4,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,1026,138,0.0,80478.3,0.0,526167.78903]
["2025-07-28T13:30:12.000000000",6383.37,6600.0,0.0,0.05,0.001,0.0,247,4,210.1,221.1,-0.999,0.0,0,0,0.0,80478.3,0.0,526187.5724699999]
["2025-07-28T13:30:25.000000000",6383.83,6610.0,0.0,0.05,0.001,0.0,10,4,217.3,235.2,-0.999,0.0,0,0,0.0,80769.90000000001,0.0,529915.3444699999]
["2025-07-28T13:30:37.000000000",6384.55,6235.0,150.0,150.6,0.998,0.0,63,11,0.0,0.05,-0.002,0.0,302,1014,0.0,83314.90000000001,0.0,685604.9017499998]
["2025-07-28T13:30:49.000000000",6384.55,6460.0,0.05,0.1,0.007,0.001,16403,4382,73.8,76.3,-0.993,0.001,0,13,1640.3,83057.20000000001,104725.77365,687169.1164999999]
["2025-07-28T13:31:02.000000000",6385.02,6365.0,20.7,21.0,0.899,0.011,637,1257,0.75,0.8,-0.101,0.011,1885,31672,2774.2,83026.90000000002,-87653.55456,728728.7176199999]
["2025-07-28T13:31:14.000000000",6384.65,6275.0,109.7,110.4,0.995,0.0,780,555,0.05,0.1,-0.005,0.0,1177,3695,0.0,83433.60000000002,0.0,709015.3825000001]
["2025-07-28T13:31:26.000000000",6384.32,6270.0,114.7,115.4,0.995,0.0,225,18,0.05,0.1,-0.005,0.0,677,3553,0.0,83433.60000000002,0.0,708978.736]
["2025-07-28T13:31:38.000000000",6384.33,6410.0,0.15,0.2,0.032,0.005,2046,61676,25.0,25.4,-0.968,0.005,142,3159,1094.0000000000002,81229.20000000001,60778.8216,639096.9703199998]
["2025-07-28T13:31:50.000000000",6385.14,6160.0,225.7,226.4,0.999,0.0,97,41,0.0,0.05,-0.001,0.0,194,610,0.0,83181.80000000002,0.0,711342.9068400001]
["2025-07-28T13:31:50.000000000",6385.14,6550.0,0.0,0.05,0.002,0.0,715,27,163.4,164.5,-0.998,0.0,5,0,0.0,83181.80000000002,0.0,711342.9068400001]
["2025-07-28T13:32:03.000000000",6385.52,6475.0,0.0,0.05,0.003,0.0,1274,5756,87.5,90.0,-0.997,0.0,5,18,0.0,83965.90000000002,0.0,829089.53128]
["2025-07-28T13:32:27.000000000",6385.37,6200.0,185.4,186.5,0.999,0.0,231,10,0.0,0.05,-0.001,0.0,2360,315,0.0,84227.30000000002,0.0,781716.1515099998]
["2025-07-28T13:32:39.000000000",6385.46,6310.0,75.8,76.4,0.989,0.001,357,126,0.1,0.15,-0.011,0.001,1517,5678,187.4,84071.90000000002,-7407.133600000001,771804.1647399999]
["2025-07-28T13:32:39.000000000",6385.46,6515.0,0.0,0.05,0.002,0.0,208,498,125.7,132.4,-0.998,0.0,0,0,0.0,84071.90000000002,0.0,771804.1647399999]
["2025-07-28T13:33:03.000000000",6386.42,6240.0,146.7,147.7,0.998,0.0,471,61,0.0,0.05,-0.002,0.0,5867,2130,0.0,83809.90000000002,0.0,855339.6170200001]
["2025-07-28T13:33:03.000000000",6386.42,6610.0,0.0,0.05,0.001,0.0,10,4,214.3,232.1,-0.999,0.0,0,0,0.0,83809.90000000002,0.0,855339.6170200001]
["2025-07-28T13:33:15.000000000",6386.67,6395.0,1.45,1.55,0.23,0.027,1828,72231,9.5,9.6,-0.77,0.027,787,43212,7060.5,83686.40000000002,179510.13369000002,905208.2857799999]
["2025-07-28T13:33:39.000000000",6386.58,6280.0,106.7,107.3,0.994,0.0,145,50,0.05,0.1,-0.006,0.0,2268,3470,0.0,83829.70000000003,0.0,911792.86686]
["2025-07-28T13:33:39.000000000",6386.58,6360.0,27.2,27.5,0.942,0.007,1112,1333,0.4,0.45,-0.058,0.007,2545,27207,2559.9,83829.70000000003,-64063.78398000002,911792.86686]
["2025-07-28T13:33:51.000000000",6386.41,6435.0,0.05,0.1,0.011,0.001,2203,14075,48.1,48.6,-0.989,0.001,22,116,222.49999999999997,84022.90000000002,13928.76021,886337.91185]
["2025-07-28T13:34:03.000000000",6386.15,6340.0,46.4,47.0,0.975,0.002,531,608,0.2,0.25,-0.025,0.002,1822,19941,470.6,84279.60000000003,-16489.0393,864058.8672999999]
["2025-07-28T13:34:15.000000000",6386.22,6775.0,0.0,0.05,0.001,0.0,0,0,379.3,397.1,-0.999,0.0,0,0,0.0,84435.10000000002,0.0,873040.97754]
["2025-07-28T13:34:28.000000000",6386.15,6475.0,0.0,0.05,0.005,0.0,1274,5816,87.5,89.9,-0.995,0.0,5,18,0.0,84435.10000000002,0.0,873031.4080499999]
["2025-07-28T13:34:40.000000000",6386.09,6380.0,8.5,8.7,0.691,0.029,1166,10168,2.5,2.55,-0.308,0.029,1411,77256,7473.3,84235.80000000002,-45373.16945000003,840792.6094]
["2025-07-28T13:34:52.000000000",6385.84,6580.0,0.0,0.05,0.001,0.0,44,0,189.7,196.9,-0.999,0.0,0,0,0.0,81913.00000000001,0.0,701650.55584]
["2025-07-28T13:35:05.000000000",6385.88,6515.0,0.0,0.05,0.002,0.0,208,498,124.7,131.9,-0.998,0.0,0,0,0.0,84403.40000000002,0.0,844877.4675200001]
["2025-07-28T13:35:17.000000000",6386.09,6305.0,81.8,82.5,0.993,0.001,172,72,0.05,0.1,-0.007,0.001,1441,4276,161.3,84734.90000000002,-8103.948210000001,854822.84913]
["2025-07-28T13:35:30.000000000",6386.84,6170.0,217.0,217.6,0.999,0.0,22,5,0.0,0.05,-0.001,0.0,332,460,0.0,82546.10000000002,0.0,775649.7838000001]
["2025-07-28T13:35:42.000000000",6386.61,6560.0,0.0,0.05,0.002,0.0,62,55,169.7,176.4,-0.998,0.0,0,0,0.0,82251.40000000002,0.0,814790.9305800002]
["2025-07-28T13:35:54.000000000",6386.79,6255.0,131.8,132.7,0.998,0.0,75,53,0.0,0.05,-0.002,0.0,1345,906,0.0,83087.70000000003,0.0,807437.1521699998]
["2025-07-28T13:36:06.000000000",6386.67,6210.0,176.7,177.4,0.999,0.0,394,11,0.0,0.05,-0.001,0.0,783,776,0.0,82382.60000000002,0.0,781613.44794]
["2025-07-28T13:36:06.000000000",6386.67,6750.0,0.0,0.05,0.001,0.0,100,0,354.3,372.1,-0.999,0.0,0,0,0.0,82382.60000000002,0.0,781613.44794]
["2025-07-28T13:36:30.000000000",6386.59,6515.0,0.0,0.05,0.002,0.0,208,498,124.7,131.4,-0.998,0.0,0,0,0.0,84728.00000000003,0.0,912171.10334]
["2025-07-28T13:36:42.000000000",6386.54,6250.0,136.6,137.4,0.998,0.0,356,52,0.0,0.05,-0.002,0.0,5527,1907,0.0,84728.00000000003,0.0,912163.9620399999]
["2025-07-28T13:36:55.000000000",6386.53,6155.0,231.5,232.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1199,796,0.0,84337.10000000002,0.0,886137.4240300001]
["2025-07-28T13:37:07.000000000",6386.46,6290.0,96.5,97.2,0.994,0.0,569,58,0.05,0.1,-0.006,0.0,1275,3630,0.0,82441.00000000001,0.0,747790.6014]
["2025-07-28T13:37:19.000000000",6386.39,6290.0,96.7,97.2,0.994,0.0,569,58,0.05,0.1,-0.006,0.0,1275,3630,0.0,84134.00000000003,0.0,845672.99102]
["2025-07-28T13:37:19.000000000",6386.39,6535.0,0.0,0.05,0.002,0.0,25,36,144.6,151.4,-0.998,0.0,0,0,0.0,84134.00000000003,0.0,845672.99102]
["2025-07-28T13:37:31.000000000",6386.47,6575.0,0.0,0.05,0.001,0.0,445,4,184.6,191.4,-0.999,0.0,0,0,0.0,85016.00000000003,0.0,891155.25086]
["2025-07-28T13:37:56.000000000",6386.63,6330.0,57.0,57.6,0.984,0.002,747,211,0.1,0.2,-0.016,0.002,3051,15528,759.6,85016.00000000003,-29429.591040000003,891177.5769400002]
["2025-07-28T13:37:56.000000000",6386.63,6590.0,0.0,0.05,0.001,0.0,220,1,198.3,209.1,-0.999,0.0,0,0,0.0,85016.00000000003,0.0,891177.5769400002]
["2025-07-28T13:38:20.000000000",6386.64,6325.0,61.9,62.5,0.987,0.001,585,174,0.1,0.15,-0.013,0.001,1653,6494,223.8,84853.70000000003,-6820.931520000001,922620.4010400003]
["2025-07-28T13:38:32.000000000",6386.63,6210.0,176.7,177.4,0.999,0.0,394,11,0.0,0.05,-0.001,0.0,783,776,0.0,84384.00000000003,0.0,913862.8867]
["2025-07-28T13:38:32.000000000",6386.63,6750.0,0.0,0.05,0.001,0.0,100,0,354.3,372.1,-0.999,0.0,0,0,0.0,84384.00000000003,0.0,913862.8867]
["2025-07-28T13:38:44.000000000",6386.56,6675.0,0.0,0.05,0.001,0.0,45,0,279.4,297.1,-0.999,0.0,0,0,0.0,84384.00000000003,0.0,913852.8703999999]
["2025-07-28T13:39:09.000000000",6385.85,6250.0,136.1,136.6,0.998,0.0,356,52,0.0,0.05,-0.002,0.0,5527,1907,0.0,84861.80000000002,0.0,881796.4831000002]
["2025-07-28T13:39:09.000000000",6385.85,6510.0,0.0,0.05,0.002,0.0,301,5334,119.8,127.1,-0.998,0.0,0,0,0.0,84861.80000000002,0.0,881796.4831000002]
["2025-07-28T13:39:21.000000000",6385.61,6575.0,0.0,0.05,0.001,0.0,445,4,185.2,192.1,-0.999,0.0,0,0,0.0,84627.40000000002,0.0,859962.8699199999]
["2025-07-28T13:39:33.000000000",6385.62,6310.0,75.9,76.4,0.991,0.001,357,126,0.05,0.15,-0.009,0.001,1517,5736,187.4,84647.50000000003,-7407.319200000001,861503.1510599997]
["2025-07-28T13:39:45.000000000",6385.63,6285.0,100.9,101.4,0.994,0.0,115,69,0.05,0.1,-0.006,0.0,1154,3042,0.0,84647.50000000003,0.0,861504.5001900002]
["2025-07-28T13:39:57.000000000",6385.78,6445.0,0.05,0.1,0.009,0.001,2066,6476,58.7,59.5,-0.991,0.001,34,106,209.99999999999997,84647.50000000003,12975.904959999998,861524.7371399995]
["2025-07-28T13:40:09.000000000",6385.8,6350.0,36.3,36.9,0.965,0.004,1098,878,0.25,0.3,-0.035,0.004,3605,35838,1881.2,84909.00000000001,-64036.80239999999,868175.0532000001]
["2025-07-28T13:40:21.000000000",6385.92,6545.0,0.0,0.05,0.002,0.0,11,3,155.2,162.7,-0.998,0.0,0,0,0.0,85950.60000000002,0.0,875164.7923200001]
["2025-07-28T13:40:33.000000000",6386.23,6485.0,0.0,0.05,0.002,0.0,1359,3592,97.1,99.5,-0.998,0.0,10,95,0.0,85875.70000000004,0.0,890821.60893]
["2025-07-28T13:40:45.000000000",6386.87,6390.0,3.0,3.1,0.365,0.034,3034,57654,5.5,5.6,-0.635,0.034,1663,68703,15969.800000000001,85875.70000000004,297717.55818000005,890910.8831700002]
["2025-07-28T13:40:58.000000000",6386.88,6320.0,67.0,67.6,0.988,0.001,912,136,0.1,0.15,-0.012,0.001,1332,9501,224.40000000000003,84726.70000000001,-2682.4896000000003,971974.5590400002]
["2025-07-28T13:41:10.000000000",6386.87,6525.0,0.0,0.05,0.002,0.0,579,32,134.0,141.6,-0.998,0.0,0,0,0.0,85880.00000000003,0.0,964302.4063400001]
["2025-07-28T13:41:22.000000000",6386.76,6430.0,0.05,0.1,0.012,0.002,3222,25447,42.7,43.3,-0.988,0.002,32,667,650.8,85095.50000000001,40747.52880000001,980514.5554800001]
["2025-07-28T13:41:34.000000000",6386.9,6270.0,116.9,117.6,0.998,0.0,225,18,0.0,0.05,-0.002,0.0,677,3883,0.0,85835.40000000002,0.0,935157.1241999997]
["2025-07-28T13:41:34.000000000",6386.9,6610.0,0.0,0.05,0.001,0.0,10,4,214.4,232.0,-0.999,0.0,0,0,0.0,85835.40000000002,0.0,935157.1241999997]
["2025-07-28T13:41:59.000000000",6386.92,6470.0,0.0,0.1,0.003,0.0,1333,3932,82.1,83.2,-0.997,0.0,20,4,0.0,85509.00000000003,0.0,933001.2736]
["2025-07-28T13:41:59.000000000",6386.92,6545.0,0.0,0.05,0.002,0.0,11,3,154.0,161.6,-0.998,0.0,0,0,0.0,85509.00000000003,0.0,933001.2736]
["2025-07-28T13:42:11.000000000",6387.12,6800.0,0.0,0.05,0.001,0.0,11,0,404.4,422.1,-0.999,0.0,0,0,0.0,85350.40000000002,0.0,997783.1121599999]
["2025-07-28T13:42:35.000000000",6386.7,6350.0,37.1,37.7,0.97,0.003,1098,878,0.2,0.25,-0.03,0.003,3605,36117,1410.9,85419.50000000003,-48034.37069999999,939208.9418999999]
["2025-07-28T13:42:48.000000000",6386.84,6305.0,81.9,82.7,0.993,0.001,172,74,0.05,0.1,-0.007,0.001,1441,4304,161.3,85419.50000000003,-8104.899960000001,939229.52988]
["2025-07-28T13:43:00.000000000",6386.87,6165.0,221.8,222.4,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,467,320,0.0,85941.80000000002,0.0,966729.4169400001]
["2025-07-28T13:43:12.000000000",6386.64,6215.0,171.5,172.2,0.998,0.0,24,14,0.0,0.05,-0.001,0.0,1754,1239,0.0,84824.80000000002,0.0,935553.3470400003]
["2025-07-28T13:43:24.000000000",6386.51,6300.0,86.6,87.2,0.993,0.001,1482,294,0.05,0.1,-0.007,0.001,3721,5350,520.3000000000001,85175.00000000003,-14299.39589,880891.3243000002]
["2025-07-28T13:43:36.000000000",6386.21,6205.0,181.0,181.7,0.999,0.0,40,1,0.0,0.05,-0.001,0.0,811,322,0.0,85313.20000000003,0.0,906611.9164400001]
["2025-07-28T13:43:36.000000000",6386.21,6490.0,0.0,0.05,0.002,0.0,475,2696,103.1,104.0,-0.998,0.0,13,120,0.0,85313.20000000003,0.0,906611.9164400001]
["2025-07-28T13:43:49.000000000",6386.09,6360.0,26.7,27.1,0.946,0.007,1112,1363,0.35,0.4,-0.054,0.007,2545,27620,2559.9,85529.40000000002,-64058.868790000015,868597.6452599999]
["2025-07-28T13:44:01.000000000",6385.93,6610.0,0.0,0.05,0.001,0.0,10,4,214.3,232.1,-0.999,0.0,0,0,0.0,85529.40000000002,0.0,868575.8830200003]
["2025-07-28T13:44:25.000000000",6386.45,6250.0,136.6,137.2,0.998,0.0,356,52,0.0,0.05,-0.002,0.0,5527,1907,0.0,85303.80000000003,0.0,892634.1165]
["2025-07-28T13:44:25.000000000",6386.45,6400.0,0.55,0.6,0.108,0.017,3573,98720,13.6,14.0,-0.892,0.017,1557,27025,8721.0,85303.80000000003,218876.41440000007,892634.1165]
["2025-07-28T13:44:37.000000000",6386.51,6800.0,0.0,0.05,0.001,0.0,11,0,404.5,422.0,-0.999,0.0,0,0,0.0,86147.50000000003,0.0,921605.3255500002]
["2025-07-28T13:44:49.000000000",6386.82,6525.0,0.0,0.05,0.002,0.0,579,32,134.5,141.6,-0.998,0.0,0,0,0.0,86147.50000000003,0.0,921650.0601000002]
["2025-07-28T13:45:01.000000000",6386.97,6440.0,0.05,0.1,0.01,0.001,3011,12344,52.2,52.9,-0.99,0.001,7,119,301.8,84445.40000000002,19186.457879999998,843808.15458]
["2025-07-28T13:45:25.000000000",6387.21,6165.0,222.4,223.1,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,467,321,0.0,84988.20000000001,0.0,978673.8650399998]
["2025-07-28T13:45:25.000000000",6387.21,6300.0,87.5,88.1,0.993,0.001,1482,294,0.05,0.1,-0.007,0.001,3721,5361,520.3000000000001,84988.20000000001,-14300.963189999999,978673.8650399998]
["2025-07-28T13:45:37.000000000",6387.22,6320.0,67.4,68.0,0.988,0.001,912,136,0.1,0.15,-0.012,0.001,1332,9588,224.40000000000003,85457.90000000001,-2682.6324000000004,987432.2759000002]
["2025-07-28T13:45:49.000000000",6387.39,6225.0,162.2,162.9,0.998,0.0,211,38,0.0,0.05,-0.002,0.0,2018,3028,0.0,85457.90000000001,0.0,987458.55705]
["2025-07-28T13:46:01.000000000",6386.94,6570.0,0.0,0.05,0.001,0.0,159,9,179.0,186.1,-0.999,0.0,0,0,0.0,84886.00000000001,0.0,989170.94556]
["2025-07-28T13:46:13.000000000",6386.55,6360.0,26.8,27.1,0.947,0.007,1112,1384,0.35,0.4,-0.053,0.007,2545,27732,2559.9,85947.60000000002,-64063.48305000002,939959.6558999999]
["2025-07-28T13:46:25.000000000",6386.27,6265.0,121.3,121.9,0.996,0.0,135,29,0.0,0.1,-0.004,0.0,822,1330,0.0,86510.20000000003,0.0,923518.5047000002]
["2025-07-28T13:46:37.000000000",6386.35,6510.0,0.0,0.05,0.002,0.0,301,5334,119.6,126.5,-0.998,0.0,0,0,0.0,86087.70000000003,0.0,901158.6894500001]
["2025-07-28T13:46:50.000000000",6386.35,6400.0,0.5,0.55,0.103,0.017,3573,99234,13.5,13.8,-0.897,0.017,1557,27077,8721.0,86102.50000000003,218872.98720000006,922527.4165500001]
["2025-07-28T13:47:02.000000000",6386.73,6245.0,142.0,142.6,0.998,0.0,24,9,0.0,0.05,-0.002,0.0,427,2206,0.0,86102.50000000003,0.0,922582.3086900001]
["2025-07-28T13:47:02.000000000",6386.73,6560.0,0.0,0.05,0.002,0.0,62,55,169.5,176.6,-0.998,0.0,0,0,0.0,86102.50000000003,0.0,922582.3086900001]
["2025-07-28T13:47:26.000000000",6386.93,6440.0,0.05,0.1,0.01,0.001,3011,12372,52.4,53.0,-0.99,0.001,7,119,301.8,84943.90000000002,19186.33772,953830.51313]
["2025-07-28T13:47:26.000000000",6386.93,6520.0,0.0,0.05,0.002,0.0,396,130,132.2,133.0,-0.998,0.0,0,15,0.0,84943.90000000002,0.0,953830.51313]
["2025-07-28T13:47:38.000000000",6386.69,6650.0,0.0,0.05,0.001,0.0,143,5,254.8,272.0,-0.999,0.0,1,0,0.0,86364.00000000003,0.0,929225.0748599999]
["2025-07-28T13:47:50.000000000",6386.9,6500.0,0.0,0.05,0.002,0.0,2892,8744,112.3,113.5,-0.998,0.0,32,40,0.0,85935.40000000002,0.0,937635.2413999997]
["2025-07-28T13:48:02.000000000",6386.82,6470.0,0.0,0.05,0.003,0.0,1333,4167,82.3,83.4,-0.997,0.0,20,4,0.0,85935.40000000002,0.0,937623.4969200001]
["2025-07-28T13:48:15.000000000",6386.75,7000.0,0.0,0.05,0.001,0.0,12,0,604.4,622.1,-0.999,0.0,0,5,0.0,86833.70000000003,0.0,937990.0387500002]
["2025-07-28T13:48:27.000000000",6386.85,6540.0,0.0,0.05,0.002,0.0,435,127,149.5,156.6,-0.998,0.0,0,0,0.0,86833.70000000003,0.0,938004.7252500001]
["2025-07-28T13:48:52.000000000",6386.56,6230.0,156.7,157.3,0.998,0.0,52,6,0.0,0.05,-0.002,0.0,1856,1303,0.0,84723.70000000003,0.0,824447.4169600001]
["2025-07-28T13:49:04.000000000",6386.39,6175.0,211.7,212.3,0.999,0.0,147,7,0.0,0.05,-0.001,0.0,1718,265,0.0,84723.70000000003,0.0,824425.4714900001]
["2025-07-28T13:49:04.000000000",6386.39,6420.0,0.1,0.15,0.021,0.003,5074,45251,32.8,33.3,-0.979,0.003,61,1073,1540.5,84723.70000000003,96044.91921000001,824425.4714900001]
["2025-07-28T13:49:16.000000000",6385.96,6505.0,0.0,0.05,0.002,0.0,69,6812,114.5,121.6,-0.998,0.0,0,0,0.0,84869.90000000002,0.0,818724.77372]
["2025-07-28T13:49:40.000000000",6385.0,6210.0,174.6,175.4,0.999,0.0,394,11,0.0,0.05,-0.001,0.0,783,777,0.0,84542.1,0.0,726721.545]
["2025-07-28T13:49:40.000000000",6385.0,6455.0,0.05,0.1,0.008,0.001,3948,9157,68.7,71.0,-0.992,0.001,10,18,395.79999999999995,84542.1,25144.13,726721.545]
["2025-07-28T13:50:05.000000000",6384.5,6260.0,124.6,125.2,0.998,0.0,116,45,0.0,0.05,-0.002,0.0,1387,1692,0.0,85440.40000000002,0.0,727041.3219999997]
["2025-07-28T13:50:05.000000000",6384.5,6270.0,114.5,115.2,0.995,0.0,225,18,0.05,0.1,-0.005,0.0,677,4053,0.0,85440.40000000002,0.0,727041.3219999997]
["2025-07-28T13:50:17.000000000",6384.86,6495.0,0.0,0.05,0.002,0.0,549,5748,106.5,112.8,-0.998,0.0,4,24,0.0,83545.70000000001,0.0,699467.7978599999]
["2025-07-28T13:50:30.000000000",6385.13,6540.0,0.0,0.05,0.002,0.0,435,127,151.5,158.4,-0.998,0.0,0,0,0.0,84881.1,0.0,739149.0339299998]
["2025-07-28T13:50:42.000000000",6384.88,6900.0,0.0,0.05,0.001,0.0,1,0,504.4,522.1,-0.999,0.0,0,0,0.0,84881.1,0.0,739120.0936799999]
["2025-07-28T13:50:54.000000000",6384.67,6445.0,0.05,0.1,0.009,0.001,2066,6505,59.6,60.3,-0.991,0.001,34,106,209.99999999999997,85754.60000000002,12973.64944,726843.6021399999]
["2025-07-28T13:51:08.000000000",6384.82,6445.0,0.05,0.1,0.009,0.001,2066,6505,59.4,60.3,-0.991,0.001,34,106,209.99999999999997,85241.10000000002,12973.95424,694853.5757799998]
["2025-07-28T13:51:20.000000000",6384.88,6190.0,194.9,195.5,0.999,0.0,80,1,0.0,0.05,-0.001,0.0,749,395,0.0,85241.10000000002,0.0,694860.1055199999]
["2025-07-28T13:51:32.000000000",6384.62,6220.0,164.5,165.5,0.998,0.0,73,8,0.0,0.05,-0.002,0.0,655,376,0.0,84037.00000000001,0.0,688836.6518]
["2025-07-28T13:51:44.000000000",6384.41,6485.0,0.0,0.05,0.002,0.0,1359,3609,96.6,102.6,-0.998,0.0,10,95,0.0,83448.20000000001,0.0,662356.9998599999]
["2025-07-28T13:51:56.000000000",6383.84,6230.0,153.7,154.6,0.998,0.0,52,6,0.0,0.05,-0.002,0.0,1856,1303,0.0,83428.40000000001,0.0,612120.88224]
["2025-07-28T13:52:09.000000000",6383.95,6480.0,0.0,0.05,0.002,0.0,1159,8422,95.1,96.2,-0.998,0.0,30,46,0.0,83204.6,0.0,618949.4883]
["2025-07-28T13:52:21.000000000",6384.47,6365.0,20.3,20.6,0.9,0.012,637,1349,0.6,0.7,-0.1,0.012,1885,33096,3026.4,83204.6,-95613.82272000003,618999.9043800001]
["2025-07-28T13:52:33.000000000",6384.14,6270.0,114.3,114.9,0.995,0.0,225,18,0.05,0.1,-0.005,0.0,677,4053,0.0,83390.50000000001,0.0,640233.4799]
["2025-07-28T13:52:45.000000000",6384.23,6255.0,129.5,130.1,0.998,0.0,75,53,0.0,0.05,-0.002,0.0,1345,906,0.0,83510.00000000001,0.0,635447.94882]
["2025-07-28T13:52:57.000000000",6383.92,6405.0,0.2,0.25,0.044,0.008,2384,76838,20.7,21.1,-0.956,0.008,286,5791,2136.0,83822.20000000001,107147.71328,638098.3396800001]
["2025-07-28T13:53:09.000000000",6384.35,6310.0,74.6,75.2,0.989,0.001,357,126,0.1,0.15,-0.011,0.001,1517,5834,187.4,83021.3,-7405.846000000001,622148.5231500003]
["2025-07-28T13:53:22.000000000",6384.14,6205.0,179.0,179.6,0.999,0.0,40,1,0.0,0.05,-0.001,0.0,811,322,0.0,83021.3,0.0,622128.0588600001]
["2025-07-28T13:53:22.000000000",6384.14,6465.0,0.0,0.05,0.003,0.0,1068,9558,79.5,82.0,-0.997,0.0,2,11,0.0,83021.3,0.0,622128.0588600001]
["2025-07-28T13:53:46.000000000",6384.07,6350.0,34.4,34.8,0.959,0.004,1098,895,0.3,0.35,-0.041,0.004,3605,36237,1881.2,83709.8,-64019.45395999999,643029.0666799999]
["2025-07-28T13:53:46.000000000",6384.07,6480.0,0.0,0.05,0.002,0.0,1159,8424,95.2,96.3,-0.998,0.0,30,46,0.0,83709.8,0.0,643029.0666799999]
["2025-07-28T13:53:58.000000000",6383.94,6505.0,0.0,0.05,0.002,0.0,69,6812,117.1,124.1,-0.998,0.0,0,0,0.0,83502.70000000001,0.0,601935.3186599999]
["2025-07-28T13:54:10.000000000",6383.93,6410.0,0.1,0.15,0.025,0.004,2046,63555,25.7,26.1,-0.975,0.004,142,3246,875.2,83502.70000000001,48620.010880000016,601934.37577]
["2025-07-28T13:54:34.000000000",6383.38,6240.0,143.5,144.1,0.998,0.0,471,63,0.0,0.05,-0.002,0.0,5867,2144,0.0,83368.6,0.0,545740.68972]
["2025-07-28T13:54:34.000000000",6383.38,6545.0,0.0,0.05,0.002,0.0,11,4,157.1,163.8,-0.998,0.0,0,0,0.0,83368.6,0.0,545740.68972]
["2025-07-28T13:54:58.000000000",6383.12,6150.0,232.9,233.6,0.999,0.0,221,19,0.0,0.05,-0.001,0.0,4615,969,0.0,83700.29999999999,0.0,509596.3852]
["2025-07-28T13:55:11.000000000",6383.47,6180.0,203.3,204.3,0.999,0.0,60,17,0.0,0.05,-0.001,0.0,922,178,0.0,83647.6,0.0,516486.55770000006]
["2025-07-28T13:55:11.000000000",6383.47,6610.0,0.0,0.05,0.001,0.0,10,4,217.4,235.3,-0.999,0.0,0,0,0.0,83647.6,0.0,516486.55770000006]
["2025-07-28T13:55:23.000000000",6383.52,6425.0,0.05,0.1,0.012,0.002,3164,24878,40.8,41.6,-0.988,0.002,89,493,650.6,83647.6,39258.648,516490.6032]
["2025-07-28T13:55:47.000000000",6383.87,6220.0,163.9,164.6,0.998,0.0,73,8,0.0,0.05,-0.002,0.0,655,376,0.0,82086.2,0.0,490396.1256600001]
["2025-07-28T13:55:47.000000000",6383.87,6465.0,0.0,0.05,0.003,0.0,1068,9668,79.6,81.9,-0.997,0.0,2,11,0.0,82086.2,0.0,490396.1256600001]
["2025-07-28T13:56:11.000000000",6383.81,6185.0,198.5,199.1,0.999,0.0,13,5,0.0,0.05,-0.001,0.0,310,176,0.0,83881.6,0.0,558647.2131]
["2025-07-28T13:56:11.000000000",6383.81,6280.0,103.5,104.2,0.994,0.0,145,50,0.05,0.1,-0.006,0.0,2268,3541,0.0,83881.6,0.0,558647.2131]
["2025-07-28T13:56:23.000000000",6383.71,6505.0,0.0,0.05,0.002,0.0,69,6812,117.6,124.6,-0.998,0.0,0,0,0.0,83881.6,0.0,558638.4620999999]
["2025-07-28T13:56:36.000000000",6383.89,6460.0,0.0,0.1,0.005,0.001,16403,4651,74.5,76.8,-0.995,0.001,0,13,1640.3,83638.50000000001,104714.94767000001,546595.04569]
["2025-07-28T13:56:48.000000000",6383.58,6320.0,63.9,64.5,0.987,0.001,912,136,0.1,0.15,-0.013,0.001,1332,10059,224.40000000000003,84251.8,-2681.1036000000004,582156.9616800002]
["2025-07-28T13:57:00.000000000",6383.31,6545.0,0.0,0.05,0.002,0.0,11,4,157.2,164.4,-0.998,0.0,0,0,0.0,82012.8,0.0,418170.63810000004]
["2025-07-28T13:57:12.000000000",6383.51,6235.0,148.5,149.1,0.998,0.0,63,12,0.0,0.05,-0.002,0.0,302,1018,0.0,82796.7,0.0,426718.4929699999]
["2025-07-28T13:57:24.000000000",6383.9,6200.0,183.9,184.5,0.999,0.0,231,15,0.0,0.05,-0.001,0.0,2360,315,0.0,82796.7,0.0,426744.5632999999]
["2025-07-28T13:57:24.000000000",6383.9,6700.0,0.0,0.05,0.001,0.0,104,0,307.4,325.3,-0.999,0.0,0,0,0.0,82796.7,0.0,426744.5632999999]
["2025-07-28T13:57:48.000000000",6383.84,6495.0,0.0,0.05,0.002,0.0,549,5748,107.8,114.2,-0.998,0.0,4,24,0.0,83952.70000000001,0.0,546373.7140800001]
["2025-07-28T13:58:01.000000000",6383.74,6240.0,143.8,144.3,0.998,0.0,471,63,0.0,0.05,-0.002,0.0,5867,2144,0.0,84736.6,0.0,554900.2157600002]
["2025-07-28T13:58:13.000000000",6382.49,6145.0,237.4,238.1,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,780,682,0.0,83964.9,0.0,471366.03396999993]
["2025-07-28T13:58:25.000000000",6382.58,6270.0,112.8,113.6,0.995,0.0,225,18,0.05,0.1,-0.005,0.0,677,4057,0.0,82344.0,0.0,373176.6874399999]
["2025-07-28T13:58:38.000000000",6382.53,6280.0,102.3,103.0,0.994,0.0,145,50,0.05,0.1,-0.006,0.0,2268,3546,0.0,82344.0,0.0,373173.7640399999]
["2025-07-28T13:58:49.000000000",6382.26,6180.0,202.2,202.9,0.999,0.0,60,17,0.0,0.05,-0.001,0.0,922,178,0.0,83077.1,0.0,355651.4385]
["2025-07-28T13:59:02.000000000",6381.38,6415.0,0.1,0.15,0.021,0.003,2112,44706,33.6,34.0,-0.979,0.003,97,1543,662.7,81372.0,38575.4421,297780.71632000007]
["2025-07-28T13:59:14.000000000",6380.96,6320.0,61.2,62.1,0.983,0.001,912,136,0.15,0.2,-0.017,0.001,1332,10113,224.40000000000003,83041.4,-2680.0032000000006,319979.6201600001]
["2025-07-28T13:59:14.000000000",6380.96,6455.0,0.05,0.1,0.008,0.001,3948,9237,72.3,74.8,-0.992,0.001,10,18,395.79999999999995,83041.4,25128.22048,319979.6201600001]
["2025-07-28T13:59:26.000000000",6381.24,6475.0,0.0,0.05,0.003,0.0,1274,6422,92.2,94.6,-0.997,0.0,5,18,0.0,81246.3,0.0,241434.21540000022]
["2025-07-28T13:59:38.000000000",6381.17,6380.0,5.6,5.7,0.542,0.034,1166,12290,4.1,4.2,-0.458,0.034,1411,88769,8761.800000000001,81246.3,-53155.14609999998,241431.5669500001]
["2025-07-28T13:59:51.000000000",6381.16,6405.0,0.15,0.2,0.034,0.006,2384,78190,23.7,24.1,-0.966,0.006,286,5896,1602.0,81427.7,80326.04208000001,236173.11276000016]
["2025-07-28T14:00:05.000000000",6381.16,6515.0,0.0,0.05,0.002,0.0,208,499,130.1,136.9,-0.998,0.0,0,0,0.0,81535.7,0.0,228592.29468000005]
["2025-07-28T14:00:19.000000000",6381.91,6420.0,0.05,0.1,0.013,0.002,5074,45942,37.5,38.3,-0.987,0.002,61,1107,1027.0,80790.29999999999,63985.02966,264102.5815299999]
["2025-07-28T14:00:44.000000000",6381.98,6165.0,216.6,217.4,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,467,321,0.0,82303.4,0.0,335832.55155999993]
["2025-07-28T14:00:44.000000000",6381.98,6560.0,0.0,0.05,0.001,0.0,62,55,174.6,181.7,-0.998,0.0,0,0,0.0,82303.4,0.0,335832.55155999993]
["2025-07-28T14:00:57.000000000",6381.29,6460.0,0.0,0.05,0.003,0.0,16403,4939,77.2,79.6,-0.997,0.0,0,13,0.0,81739.09999999999,0.0,277771.17241]
["2025-07-28T14:01:09.000000000",6381.12,6440.0,0.05,0.1,0.009,0.001,3011,12530,58.3,59.1,-0.991,0.001,7,121,301.8,81739.09999999999,19168.88448,277763.7724799999]
["2025-07-28T14:01:21.000000000",6381.12,6650.0,0.0,0.05,0.001,0.0,143,5,257.4,275.3,-0.999,0.0,1,0,0.0,81662.59999999999,0.0,241869.97247999988]
["2025-07-28T14:01:33.000000000",6381.04,6340.0,41.1,41.5,0.968,0.003,531,630,0.25,0.35,-0.032,0.003,1822,20580,705.9,81844.0,-24713.76792,236608.96320000003]
["2025-07-28T14:01:45.000000000",6381.36,6215.0,166.2,166.8,0.998,0.0,24,14,0.0,0.05,-0.002,0.0,1754,1240,0.0,81980.6,0.0,249868.53215999997]
["2025-07-28T14:02:09.000000000",6380.99,6135.0,246.0,246.6,0.999,0.0,6,5,0.0,0.05,-0.001,0.0,408,678,0.0,81192.3,0.0,257862.1868900002]
["2025-07-28T14:02:09.000000000",6380.99,6380.0,5.3,5.4,0.538,0.035,1166,13071,4.0,4.1,-0.462,0.035,1411,90530,9019.5,81192.3,-54716.98925000002,257862.1868900002]
["2025-07-28T14:02:21.000000000",6381.04,6475.0,0.0,0.05,0.003,0.0,1274,6422,92.2,94.8,-0.997,0.0,5,19,0.0,81450.0,0.0,256300.85263999997]
["2025-07-28T14:02:33.000000000",6381.58,6195.0,187.0,187.7,0.999,0.0,21,1,0.0,0.05,-0.001,0.0,1026,138,0.0,81878.2,0.0,253642.27868000008]
["2025-07-28T14:02:45.000000000",6381.23,6385.0,2.8,2.9,0.372,0.033,1554,29276,6.1,6.3,-0.628,0.033,1588,75623,10368.6,81996.79999999999,-7159.740059999999,276205.15932000015]
["2025-07-28T14:02:57.000000000",6380.45,6330.0,51.0,51.5,0.977,0.002,747,214,0.2,0.25,-0.023,0.002,3051,16069,759.6,82646.4,-29401.113600000004,207747.45200000014]
["2025-07-28T14:02:57.000000000",6380.45,6590.0,0.0,0.05,0.001,0.0,220,1,201.4,213.3,-0.999,0.0,0,0,0.0,82646.4,0.0,207747.45200000014]
["2025-07-28T14:03:22.000000000",6380.36,6160.0,220.7,221.3,0.999,0.0,97,41,0.0,0.05,-0.001,0.0,194,610,0.0,81498.99999999999,0.0,161614.51880000002]
["2025-07-28T14:03:34.000000000",6380.21,6370.0,12.1,12.3,0.779,0.022,1684,4083,1.65,1.7,-0.221,0.022,2476,57077,9151.999999999998,80943.40000000001,-111168.77904,169101.08584000013]
["2025-07-28T14:03:34.000000000",6380.21,6750.0,0.0,0.05,0.001,0.0,100,0,360.4,377.2,-0.999,0.0,0,0,0.0,80943.40000000001,0.0,169101.08584000013]
["2025-07-28T14:03:58.000000000",6379.22,6415.0,0.1,0.15,0.02,0.003,2112,45055,35.6,36.0,-0.98,0.003,97,1554,662.7,78584.29999999999,38562.384900000005,63722.028580000064]
["2025-07-28T14:04:10.000000000",6378.97,6245.0,133.7,134.7,0.995,0.0,24,11,0.05,0.1,-0.005,0.0,427,2260,0.0,78584.29999999999,0.0,63719.531329999874]
["2025-07-28T14:04:23.000000000",6379.63,6150.0,229.9,231.0,0.999,0.0,221,19,0.0,0.05,-0.001,0.0,4615,969,0.0,78900.69999999998,0.0,31100.696250000005]
["2025-07-28T14:04:35.000000000",6379.72,6190.0,189.9,190.6,0.999,0.0,80,1,0.0,0.05,-0.001,0.0,749,395,0.0,79574.1,0.0,105948.01004000001]
["2025-07-28T14:04:47.000000000",6379.71,6285.0,94.8,95.4,0.994,0.0,115,71,0.05,0.1,-0.006,0.0,1154,3242,0.0,79483.3,0.0,85290.34298999989]
["2025-07-28T14:04:59.000000000",6379.42,6190.0,189.2,190.1,0.999,0.0,80,1,0.0,0.05,-0.001,0.0,749,395,0.0,79552.09999999999,0.0,65956.82337999986]
["2025-07-28T14:04:59.000000000",6379.42,6465.0,0.0,0.05,0.003,0.0,1068,10158,84.1,86.4,-0.997,0.0,2,11,0.0,79552.09999999999,0.0,65956.82337999986]
["2025-07-28T14:05:23.000000000",6379.49,6325.0,54.6,55.0,0.982,0.002,585,179,0.15,0.2,-0.018,0.002,1653,6857,447.6,80444.7,-13626.59064,153777.60644999976]
["2025-07-28T14:05:35.000000000",6379.26,6230.0,149.1,149.8,0.998,0.0,52,7,0.0,0.05,-0.002,0.0,1856,1304,0.0,79549.09999999999,0.0,65202.41645999986]
["2025-07-28T14:05:35.000000000",6379.26,6415.0,0.1,0.15,0.02,0.003,2112,45292,35.1,36.3,-0.98,0.003,97,1554,662.7,79549.09999999999,38562.6267,65202.41645999986]
["2025-07-28T14:05:47.000000000",6376.65,6385.0,1.75,1.95,0.278,0.028,1554,31878,10.8,11.4,-0.722,0.028,1588,77252,8797.6,78532.2,-6070.570799999988,-23937.94410000003]
["2025-07-28T14:05:59.000000000",6376.39,6290.0,85.9,87.4,0.99,0.001,569,59,0.1,0.15,-0.01,0.001,1275,4018,184.40000000000003,77587.09999999999,-4501.731340000001,-221381.88441000014]
["2025-07-28T14:06:24.000000000",6376.78,6175.0,201.5,203.0,0.999,0.0,147,7,0.0,0.05,-0.001,0.0,1718,265,0.0,76048.9,0.0,-229238.86421999987]
["2025-07-28T14:06:24.000000000",6376.78,6425.0,0.05,0.1,0.01,0.001,3164,26150,47.0,48.5,-0.99,0.001,89,498,325.3,76048.9,19608.5985,-229238.86421999987]
["2025-07-28T14:06:36.000000000",6377.24,6610.0,0.0,0.05,0.001,0.0,10,4,223.5,241.4,-0.999,0.0,0,0,0.0,77069.59999999999,0.0,-115364.2716000001]
["2025-07-28T14:06:48.000000000",6376.97,6570.0,0.0,0.05,0.001,0.0,159,9,188.5,196.1,-0.999,0.0,0,0,0.0,77485.59999999999,0.0,-120409.94753999983]
["2025-07-28T14:07:00.000000000",6377.13,6465.0,0.0,0.05,0.003,0.0,1068,10194,86.1,88.3,-0.997,0.0,2,11,0.0,77550.5,0.0,-124896.09105000015]
["2025-07-28T14:07:12.000000000",6377.66,6360.0,19.1,19.4,0.861,0.014,1112,1742,0.95,1.05,-0.139,0.014,2545,31166,5119.8,77550.5,-127948.61492000002,-124906.47110000001]
["2025-07-28T14:07:24.000000000",6377.41,6675.0,0.0,0.05,0.001,0.0,45,0,288.5,306.4,-0.999,0.0,0,0,0.0,77614.09999999999,0.0,-112414.60607000013]
["2025-07-28T14:07:36.000000000",6377.74,6505.0,0.0,0.05,0.002,0.0,69,6812,123.5,130.7,-0.998,0.0,0,0,0.0,77664.59999999999,0.0,-141994.00335999983]
["2025-07-28T14:07:49.000000000",6377.38,6135.0,242.6,243.5,0.999,0.0,6,5,0.0,0.05,-0.001,0.0,408,678,0.0,77922.29999999999,0.0,-143548.44642000014]
["2025-07-28T14:08:01.000000000",6377.63,6160.0,217.8,220.2,0.999,0.0,97,41,0.0,0.05,-0.001,0.0,194,610,0.0,78261.49999999999,0.0,-122482.38415000013]
["2025-07-28T14:08:13.000000000",6378.19,6385.0,2.05,2.1,0.266,0.027,1554,34671,8.2,8.4,-0.734,0.027,1588,78165,8483.4,78261.49999999999,-5855.178419999995,-122493.13895000007]
["2025-07-28T14:08:25.000000000",6378.22,6395.0,0.35,0.4,0.073,0.012,1828,84036,16.5,16.9,-0.927,0.012,787,45524,3138.0000000000005,79630.99999999999,79676.72424,-43001.959239999924]
["2025-07-28T14:08:38.000000000",6378.24,6200.0,178.2,179.3,0.999,0.0,231,15,0.0,0.05,-0.001,0.0,2360,315,0.0,78834.9,0.0,-53902.50624000009]
["2025-07-28T14:08:50.000000000",6377.95,6425.0,0.05,0.1,0.011,0.001,3164,26183,46.0,47.1,-0.989,0.001,89,498,325.3,78259.9,19612.19625,-74500.8339500002]
["2025-07-28T14:09:03.000000000",6378.05,6170.0,208.2,208.9,0.999,0.0,22,5,0.0,0.05,-0.001,0.0,332,460,0.0,79263.09999999999,0.0,-56579.68154999998]
["2025-07-28T14:09:15.000000000",6377.77,6240.0,137.7,138.4,0.998,0.0,471,63,0.0,0.05,-0.002,0.0,5867,2201,0.0,78414.4,0.0,-86189.18378000008]
["2025-07-28T14:09:15.000000000",6377.77,6485.0,0.0,0.05,0.002,0.0,1359,3621,106.5,107.3,-0.998,0.0,10,105,0.0,78414.4,0.0,-86189.18378000008]
["2025-07-28T14:09:40.000000000",6377.7,6430.0,0.05,0.1,0.01,0.001,3222,26146,51.6,52.4,-0.99,0.001,32,680,325.4,79055.0,20344.863,-84249.41700000012]
["2025-07-28T14:09:40.000000000",6377.7,6775.0,0.0,0.05,0.001,0.0,0,0,388.5,406.4,-0.999,0.0,0,0,0.0,79055.0,0.0,-84249.41700000012]
["2025-07-28T14:09:51.000000000",6378.2,6525.0,0.0,0.05,0.002,0.0,579,32,143.0,150.0,-0.998,0.0,0,0,0.0,78590.7,0.0,-92464.7654]
["2025-07-28T14:10:16.000000000",6377.2,6205.0,172.1,173.0,0.999,0.0,40,1,0.0,0.05,-0.001,0.0,811,323,0.0,77564.29999999999,0.0,-150916.43800000005]
["2025-07-28T14:10:28.000000000",6376.63,6160.0,216.8,217.4,0.999,0.0,97,41,0.0,0.05,-0.001,0.0,194,610,0.0,77564.29999999999,0.0,-150902.94895]
["2025-07-28T14:10:28.000000000",6376.63,6750.0,0.0,0.05,0.001,0.0,100,0,363.5,381.4,-0.999,0.0,0,0,0.0,77564.29999999999,0.0,-150902.94895]
["2025-07-28T14:10:52.000000000",6377.61,6295.0,82.8,84.0,0.993,0.001,217,105,0.05,0.1,-0.007,0.001,1426,3794,164.3,78052.3,-7710.530489999999,-104918.06211000006]
["2025-07-28T14:11:05.000000000",6377.65,6200.0,177.7,178.4,0.999,0.0,231,15,0.0,0.05,-0.001,0.0,2360,315,0.0,78624.20000000001,0.0,-106698.0844999998]
["2025-07-28T14:11:05.000000000",6377.65,6390.0,0.65,0.7,0.126,0.019,3034,72901,12.5,12.8,-0.874,0.019,1663,73072,8924.3,78624.20000000001,166131.40485,-106698.0844999998]
["2025-07-28T14:11:17.000000000",6377.63,6355.0,23.6,23.9,0.921,0.009,495,851,0.55,0.6,-0.079,0.009,1319,41771,1632.6000000000001,77758.1,-47296.50408,-115824.13843]
["2025-07-28T14:11:41.000000000",6378.05,6240.0,138.3,138.9,0.998,0.0,471,63,0.0,0.05,-0.002,0.0,5867,2201,0.0,78704.3,0.0,-96506.27454999987]
["2025-07-28T14:11:53.000000000",6378.38,6150.0,228.7,229.8,0.999,0.0,221,19,0.0,0.05,-0.001,0.0,4615,969,0.0,78211.29999999999,0.0,-86714.07609999992]
["2025-07-28T14:11:53.000000000",6378.38,6395.0,0.3,0.35,0.066,0.011,1828,85196,16.0,16.4,-0.934,0.011,787,45602,2876.5,78211.29999999999,73038.82938000001,-86714.07609999992]
["2025-07-28T14:12:05.000000000",6378.16,6300.0,77.9,78.5,0.993,0.001,1482,299,0.05,0.1,-0.007,0.001,3721,6698,520.3000000000001,78651.09999999999,-14280.700239999998,-25519.018159999967]
["2025-07-28T14:12:18.000000000",6378.02,6675.0,0.0,0.05,0.001,0.0,45,0,288.5,306.4,-0.999,0.0,0,0,0.0,78537.7,0.0,-84553.41114000021]
["2025-07-28T14:12:30.000000000",6378.17,6435.0,0.05,0.1,0.009,0.001,2203,14592,56.0,57.1,-0.991,0.001,22,137,222.49999999999997,78537.7,13910.788770000001,-84555.39969000002]
["2025-07-28T14:12:42.000000000",6378.13,6340.0,38.7,39.1,0.969,0.003,531,658,0.2,0.3,-0.031,0.003,1822,21589,705.9,79255.59999999999,-24702.497490000005,-51548.04665999986]
["2025-07-28T14:12:54.000000000",6377.99,6375.0,6.6,6.8,0.609,0.034,1801,5831,3.1,3.3,-0.391,0.034,1463,82713,11097.6,78994.09999999999,73295.86107999999,-58186.40277000003]
["2025-07-28T14:13:06.000000000",6378.25,6475.0,0.0,0.05,0.002,0.0,1274,6428,95.1,97.5,-0.998,0.0,5,19,0.0,78662.29999999999,0.0,-43799.44274999994]
["2025-07-28T14:13:19.000000000",6378.48,6380.0,4.0,4.1,0.451,0.034,1166,19702,4.6,4.7,-0.549,0.034,1411,100558,8761.800000000001,79305.79999999999,-53132.73839999998,-16673.346720000012]
["2025-07-28T14:13:32.000000000",6379.09,6150.0,229.4,230.0,0.999,0.0,221,20,0.0,0.05,-0.001,0.0,4615,969,0.0,78579.9,0.0,-17089.58211000014]
["2025-07-28T14:13:45.000000000",6379.38,6515.0,0.0,0.05,0.002,0.0,208,499,132.1,139.0,-0.998,0.0,0,0,0.0,78579.9,0.0,-17090.359019999923]
["2025-07-28T14:13:57.000000000",6379.28,6260.0,119.4,120.0,0.998,0.0,116,45,0.0,0.05,-0.002,0.0,1387,2139,0.0,78212.59999999999,0.0,-7029.9665600002445]
["2025-07-28T14:14:09.000000000",6379.97,6410.0,0.05,0.1,0.015,0.003,2046,66077,29.3,30.0,-0.985,0.003,142,3414,656.4,79740.5,36442.38864,13493.636549999948]
["2025-07-28T14:14:09.000000000",6379.97,6590.0,0.0,0.05,0.001,0.0,220,1,203.7,215.8,-0.999,0.0,0,0,0.0,79740.5,0.0,13493.636549999948]
["2025-07-28T14:14:34.000000000",6379.7,6320.0,59.8,60.3,0.989,0.001,912,144,0.05,0.15,-0.011,0.001,1332,10511,224.40000000000003,77944.2,-2679.474,24408.732200000006]
["2025-07-28T14:14:46.000000000",6379.67,6210.0,169.9,170.5,0.998,0.0,394,11,0.0,0.05,-0.002,0.0,783,781,0.0,77944.2,0.0,24408.61742000006]
["2025-07-28T14:14:58.000000000",6379.75,6435.0,0.0,0.05,0.004,0.001,2203,14651,54.5,55.2,-0.996,0.001,22,137,222.49999999999997,80318.40000000001,13914.23475,44288.224500000026]
["2025-07-28T14:14:58.000000000",6379.75,6650.0,0.0,0.05,0.001,0.0,143,5,262.0,278.3,-0.999,0.0,1,0,0.0,80318.40000000001,0.0,44288.224500000026]
["2025-07-28T14:15:22.000000000",6380.21,6255.0,125.4,126.0,0.998,0.0,75,53,0.0,0.05,-0.002,0.0,1345,1205,0.0,81425.9,0.0,112540.52419000016]
["2025-07-28T14:15:22.000000000",6380.21,6500.0,0.0,0.05,0.002,0.0,2892,8764,118.7,119.9,-0.998,0.0,32,41,0.0,81425.9,0.0,112540.52419000016]
["2025-07-28T14:15:47.000000000",6381.17,6360.0,21.8,22.2,0.932,0.009,1112,1854,0.4,0.45,-0.068,0.009,2545,32700,3291.2999999999997,81600.9,-82297.94949,110617.58195000007]
["2025-07-28T14:15:59.000000000",6381.18,6295.0,86.6,87.3,0.993,0.001,217,105,0.05,0.1,-0.007,0.001,1426,3801,164.3,81124.6,-7714.84662,183293.0143199998]
["2025-07-28T14:15:59.000000000",6381.18,6540.0,0.0,0.05,0.002,0.0,435,127,155.3,162.5,-0.998,0.0,0,0,0.0,81124.6,0.0,183293.0143199998]
["2025-07-28T14:16:24.000000000",6381.08,6135.0,246.1,247.1,0.999,0.0,6,5,0.0,0.05,-0.001,0.0,408,678,0.0,81023.0,0.0,169073.0956799999]
["2025-07-28T14:16:36.000000000",6381.07,6175.0,205.9,206.5,0.999,0.0,147,7,0.0,0.05,-0.001,0.0,1718,265,0.0,81702.9,0.0,159711.80102999986]
["2025-07-28T14:16:36.000000000",6381.07,6600.0,0.0,0.05,0.001,0.0,247,4,212.0,229.3,-0.999,0.0,0,0,0.0,81702.9,0.0,159711.80102999986]
["2025-07-28T14:16:49.000000000",6380.73,6410.0,0.05,0.1,0.015,0.003,2046,66148,29.0,29.5,-0.984,0.003,142,3414,656.4,81887.2,36446.729759999995,127129.66451999982]
["2025-07-28T14:17:13.000000000",6380.7,6215.0,165.8,166.4,0.998,0.0,24,14,0.0,0.05,-0.002,0.0,1754,1240,0.0,81471.2,0.0,132182.5811999999]
["2025-07-28T14:17:13.000000000",6380.7,6775.0,0.0,0.05,0.001,0.0,0,0,386.5,403.3,-0.999,0.0,0,0,0.0,81471.2,0.0,132182.5811999999]
["2025-07-28T14:17:25.000000000",6380.87,6360.0,21.6,22.0,0.926,0.01,1112,1877,0.45,0.5,-0.074,0.01,2545,32893,3657.0,81666.8,-91437.86709999999,137737.45982000002]
["2025-07-28T14:17:37.000000000",6381.48,6275.0,106.6,107.4,0.998,0.0,780,555,0.0,0.05,-0.002,0.0,1177,3974,0.0,81594.90000000001,0.0,167303.26116000002]
["2025-07-28T14:18:02.000000000",6381.15,6160.0,221.0,221.9,0.999,0.0,97,41,0.0,0.05,-0.001,0.0,194,610,0.0,80855.70000000001,0.0,203143.91025000004]
["2025-07-28T14:18:02.000000000",6381.15,6775.0,0.0,0.05,0.001,0.0,0,0,386.5,403.3,-0.999,0.0,0,0,0.0,80855.70000000001,0.0,203143.91025000004]
["2025-07-28T14:18:15.000000000",6380.84,6315.0,66.1,66.7,0.992,0.001,208,242,0.05,0.1,-0.008,0.001,1115,11668,132.29999999999998,80866.9,-5787.421880000001,184846.5539599999]
["2025-07-28T14:18:26.000000000",6380.7,6355.0,26.3,26.6,0.951,0.006,495,860,0.3,0.35,-0.049,0.006,1319,42248,1088.4,80559.5,-31546.180800000006,186897.08370000002]
["2025-07-28T14:18:39.000000000",6380.45,6450.0,0.0,0.05,0.003,0.0,3348,12150,68.8,69.5,-0.997,0.0,44,4128,0.0,81804.2,0.0,120105.5907999999]
["2025-07-28T14:18:51.000000000",6380.33,6355.0,25.5,25.8,0.95,0.007,495,860,0.3,0.4,-0.05,0.007,1319,42254,1269.8,81482.4,-36801.743440000006,113888.89049999998]
["2025-07-28T14:19:03.000000000",6380.12,6305.0,75.4,76.0,0.993,0.001,172,74,0.05,0.1,-0.007,0.001,1441,4841,161.3,81482.4,-8096.3722800000005,113885.14199999988]
["2025-07-28T14:19:15.000000000",6379.43,6485.0,0.0,0.05,0.002,0.0,1359,3649,103.3,107.4,-0.998,0.0,10,105,0.0,81378.40000000001,0.0,106026.1265999998]
["2025-07-28T14:19:27.000000000",6379.55,6390.0,0.75,0.8,0.149,0.023,3034,75845,10.9,11.2,-0.851,0.023,1663,73549,10803.1,80075.7,201166.35014999998,35770.136849999835]
["2025-07-28T14:19:27.000000000",6379.55,6590.0,0.0,0.05,0.001,0.0,220,1,203.8,215.7,-0.999,0.0,0,0,0.0,80075.7,0.0,35770.136849999835]
["2025-07-28T14:19:39.000000000",6379.77,6545.0,0.0,0.05,0.002,0.0,11,4,161.4,168.6,-0.998,0.0,0,0,0.0,80902.5,0.0,44881.68195000006]
["2025-07-28T14:20:05.000000000",6379.13,6430.0,0.05,0.1,0.01,0.001,3222,26214,50.4,51.1,-0.99,0.001,32,681,325.4,78637.4,20349.4247,-23602.781000000046]
["2025-07-28T14:20:17.000000000",6378.82,6335.0,44.0,44.5,0.981,0.002,577,307,0.15,0.2,-0.019,0.002,1628,15337,441.0,78637.4,-13408.279640000002,-23601.634000000122]
["2025-07-28T14:20:17.000000000",6378.82,6610.0,0.0,0.05,0.001,0.0,10,4,222.1,238.3,-0.999,0.0,0,0,0.0,78637.4,0.0,-23601.634000000122]
["2025-07-28T14:20:41.000000000",6378.59,6310.0,68.7,69.3,0.992,0.001,357,128,0.05,0.1,-0.008,0.001,1517,6328,187.4,79426.4,-7399.164400000001,-66554.2080599999]
["2025-07-28T14:20:41.000000000",6378.59,6725.0,0.0,0.05,0.001,0.0,3,23,337.1,353.3,-0.999,0.0,0,0,0.0,79426.4,0.0,-66554.2080599999]
["2025-07-28T14:20:54.000000000",6377.75,6800.0,0.0,0.05,0.001,0.0,11,0,411.6,428.3,-0.999,0.0,0,0,0.0,78218.70000000001,0.0,-133020.73174999986]
["2025-07-28T14:21:19.000000000",6378.16,6350.0,28.8,29.1,0.948,0.006,1098,1005,0.3,0.35,-0.052,0.006,3605,38648,2821.8,77718.6,-95940.28271999999,-161852.18815999993]
["2025-07-28T14:21:19.000000000",6378.16,6385.0,1.65,1.7,0.253,0.029,1554,42215,8.0,8.2,-0.747,0.029,1588,79625,9111.8,77718.6,-6288.8657599999815,-161852.18815999993]
["2025-07-28T14:21:31.000000000",6378.37,6505.0,0.0,0.05,0.002,0.0,69,6813,123.1,130.2,-0.998,0.0,0,0,0.0,78275.7,0.0,-99253.81557]
["2025-07-28T14:21:43.000000000",6378.34,6410.0,0.05,0.1,0.015,0.003,2046,66374,31.1,31.7,-0.985,0.003,142,3448,656.4,78565.4,36433.07808,-86222.40011999986]
["2025-07-28T14:22:07.000000000",6377.87,6145.0,226.7,244.5,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,780,682,0.0,77964.1,0.0,-165779.97490999987]
["2025-07-28T14:22:07.000000000",6377.87,6545.0,0.0,0.05,0.002,0.0,11,4,163.1,170.2,-0.998,0.0,0,0,0.0,77964.1,0.0,-165779.97490999987]
["2025-07-28T14:22:20.000000000",6377.92,6560.0,0.0,0.05,0.001,0.0,62,55,178.1,185.2,-0.999,0.0,0,0,0.0,77964.1,0.0,-165781.27456000002]
["2025-07-28T14:22:32.000000000",6378.03,6360.0,18.9,19.2,0.899,0.013,1112,1970,0.65,0.7,-0.101,0.013,2545,33575,4754.099999999999,78465.5,-118816.32087,-174713.37579]
["2025-07-28T14:22:44.000000000",6377.79,6610.0,0.0,0.05,0.001,0.0,10,4,222.1,238.3,-0.999,0.0,0,0,0.0,77708.3,0.0,-199312.31528999997]
["2025-07-28T14:22:56.000000000",6377.96,6330.0,48.3,48.7,0.984,0.002,747,234,0.1,0.15,-0.016,0.002,3051,16592,759.6,78652.59999999999,-29389.639680000004,-144894.49528]
["2025-07-28T14:23:08.000000000",6377.97,6240.0,138.1,138.7,0.998,0.0,471,63,0.0,0.05,-0.002,0.0,5867,2201,0.0,78471.2,0.0,-139639.2751800001]
["2025-07-28T14:23:21.000000000",6377.78,6800.0,0.0,0.05,0.001,0.0,11,0,411.6,428.3,-0.999,0.0,0,0,0.0,78471.2,0.0,-139635.11532000022]
["2025-07-28T14:23:33.000000000",6377.97,6625.0,0.0,0.05,0.001,0.0,800,0,237.0,253.3,-0.999,0.0,0,0,0.0,77519.3,0.0,-194036.98130999997]
["2025-07-28T14:23:46.000000000",6378.1,6280.0,98.4,99.0,0.998,0.0,145,50,0.0,0.05,-0.002,0.0,2268,3914,0.0,78244.79999999999,0.0,-158164.12380000006]
["2025-07-28T14:23:58.000000000",6378.07,6185.0,193.3,193.9,0.999,0.0,13,5,0.0,0.05,-0.001,0.0,310,176,0.0,78490.29999999999,0.0,-162098.64904999992]
["2025-07-28T14:24:10.000000000",6377.82,6540.0,0.0,0.05,0.002,0.0,435,127,158.1,165.2,-0.998,0.0,0,0,0.0,78490.29999999999,0.0,-162092.29529999994]
["2025-07-28T14:24:23.000000000",6377.76,6320.0,57.9,58.5,0.991,0.001,912,146,0.05,0.1,-0.009,0.001,1332,10694,224.40000000000003,78193.0,-2678.6592000000005,-200644.3296000001]
["2025-07-28T14:24:35.000000000",6377.54,6225.0,152.8,153.4,0.998,0.0,211,38,0.0,0.05,-0.002,0.0,2018,3029,0.0,78193.0,0.0,-200637.40840000007]
["2025-07-28T14:24:47.000000000",6377.73,6315.0,63.2,63.8,0.991,0.001,208,242,0.05,0.1,-0.009,0.001,1115,11673,132.29999999999998,77399.40000000001,-5784.6011100000005,-213641.19953999986]
["2025-07-28T14:24:59.000000000",6377.66,6360.0,18.6,19.0,0.903,0.012,1112,1978,0.6,0.7,-0.097,0.012,2545,33728,4388.4,77448.7,-109670.24136,-169052.63362]
["2025-07-28T14:25:11.000000000",6377.44,6265.0,112.6,113.2,0.998,0.0,135,33,0.0,0.05,-0.002,0.0,822,1485,0.0,77418.5,0.0,-220130.09647999992]
["2025-07-28T14:25:11.000000000",6377.44,6625.0,0.0,0.05,0.001,0.0,800,0,237.0,253.3,-0.999,0.0,0,0,0.0,77418.5,0.0,-220130.09647999992]
["2025-07-28T14:25:35.000000000",6377.9,6400.0,0.1,0.15,0.028,0.005,3573,109819,21.5,22.0,-0.972,0.005,1557,28015,2565.0,77968.30000000002,64289.23200000001,-251997.2069]
["2025-07-28T14:25:47.000000000",6377.83,6145.0,223.6,241.5,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,780,682,0.0,78816.7,0.0,-159936.84291]
["2025-07-28T14:26:00.000000000",6377.78,6350.0,28.2,28.6,0.953,0.006,1098,1012,0.3,0.35,-0.047,0.006,3605,38766,2821.8,78334.2,-95934.56675999999,-201435.80352000007]
["2025-07-28T14:26:00.000000000",6377.78,6460.0,0.0,0.05,0.003,0.0,16403,6039,80.6,82.9,-0.997,0.0,0,13,0.0,78334.2,0.0,-201435.80352000007]
["2025-07-28T14:26:24.000000000",6377.45,6260.0,117.5,118.2,0.998,0.0,116,45,0.0,0.05,-0.002,0.0,1387,2140,0.0,77984.4,0.0,-204052.89020000002]
["2025-07-28T14:26:24.000000000",6377.45,6650.0,0.0,0.05,0.001,0.0,143,5,263.5,281.4,-0.999,0.0,1,0,0.0,77984.4,0.0,-204052.89020000002]
["2025-07-28T14:26:36.000000000",6377.36,6500.0,0.0,0.05,0.002,0.0,2892,8764,121.6,122.7,-0.998,0.0,32,53,0.0,77984.4,0.0,-204050.0105599999]
["2025-07-28T14:26:48.000000000",6377.21,6535.0,0.0,0.05,0.002,0.0,25,37,153.1,160.7,-0.998,0.0,0,0,0.0,78046.4,0.0,-196303.27821999986]
["2025-07-28T14:27:12.000000000",6378.75,6135.0,243.8,244.9,0.999,0.0,6,5,0.0,0.05,-0.001,0.0,408,678,0.0,77933.7,0.0,-105906.38624999991]
["2025-07-28T14:27:12.000000000",6378.75,6380.0,3.6,3.8,0.449,0.037,1166,25932,4.2,4.4,-0.551,0.037,1411,106227,9534.9,77933.7,-57823.36875000003,-105906.38624999991]
["2025-07-28T14:27:24.000000000",6379.29,6310.0,69.5,70.2,0.992,0.001,357,128,0.05,0.1,-0.008,0.001,1517,6334,187.4,78129.5,-7399.976400000001,-72475.11369000013]
["2025-07-28T14:27:48.000000000",6379.0,6175.0,203.8,204.5,0.999,0.0,147,7,0.0,0.05,-0.001,0.0,1718,265,0.0,78476.8,0.0,-81242.944]
["2025-07-28T14:27:48.000000000",6379.0,6420.0,0.0,0.05,0.005,0.001,5074,46992,40.6,41.2,-0.995,0.001,61,1145,513.5,78476.8,31977.927000000003,-81242.944]
["2025-07-28T14:28:00.000000000",6378.88,6580.0,0.0,0.05,0.001,0.0,44,0,196.2,206.1,-0.999,0.0,0,0,0.0,78162.59999999999,0.0,-81024.53375999999]
["2025-07-28T14:28:12.000000000",6379.09,6560.0,0.0,0.05,0.001,0.0,62,55,176.5,184.4,-0.999,0.0,0,0,0.0,78253.79999999999,0.0,-80542.39034000004]
["2025-07-28T14:28:24.000000000",6379.32,6460.0,0.0,0.05,0.003,0.0,16403,6039,79.2,81.5,-0.997,0.0,0,13,0.0,78010.9,0.0,-66708.54924000025]
["2025-07-28T14:28:36.000000000",6379.17,6345.0,34.6,35.0,0.974,0.003,141,383,0.15,0.2,-0.026,0.003,1045,15536,355.8,78010.9,-17300.309040000004,-66706.98068999998]
["2025-07-28T14:28:48.000000000",6379.06,6650.0,0.0,0.05,0.001,0.0,143,5,263.5,281.4,-0.999,0.0,1,0,0.0,78684.59999999999,0.0,-73320.91564000008]
["2025-07-28T14:29:01.000000000",6379.1,6500.0,0.0,0.05,0.002,0.0,2892,8764,119.5,120.7,-0.998,0.0,32,53,0.0,78439.09999999999,0.0,-69385.47069999998]
["2025-07-28T14:29:13.000000000",6379.66,6700.0,0.0,0.05,0.001,0.0,104,0,313.5,331.3,-0.999,0.0,0,0,0.0,80095.70000000001,0.0,-28548.978500000023]
["2025-07-28T14:29:25.000000000",6380.16,6160.0,220.0,221.1,0.999,0.0,97,41,0.0,0.05,-0.001,0.0,194,610,0.0,80648.8,0.0,39135.90144000007]
["2025-07-28T14:29:37.000000000",6379.92,6540.0,0.0,0.05,0.002,0.0,435,127,156.0,162.9,-0.998,0.0,0,0,0.0,80648.8,0.0,39134.42928000011]
["2025-07-28T14:29:50.000000000",6379.93,6560.0,0.0,0.05,0.001,0.0,62,55,176.0,182.8,-0.999,0.0,0,0,0.0,79899.5,0.0,17219.43106999986]
["2025-07-28T14:30:03.000000000",6380.39,6200.0,180.6,181.2,0.999,0.0,231,15,0.0,0.05,-0.001,0.0,2360,315,0.0,79899.5,0.0,17220.672610000085]
["2025-07-28T14:30:16.000000000",6380.66,6295.0,85.8,86.4,0.997,0.0,217,105,0.0,0.05,-0.003,0.0,1426,3960,0.0,80885.7,0.0,95958.74573999975]
["2025-07-28T14:30:28.000000000",6380.37,6335.0,45.5,45.9,0.984,0.002,577,308,0.1,0.15,-0.016,0.002,1628,15384,441.0,80735.4,-13411.537740000002,115625.06513999988]
["2025-07-28T14:30:41.000000000",6380.28,6240.0,140.5,141.1,0.998,0.0,471,63,0.0,0.05,-0.002,0.0,5867,2201,0.0,81469.8,0.0,96546.39695999984]
["2025-07-28T14:30:41.000000000",6380.28,6580.0,0.0,0.05,0.001,0.0,44,0,195.9,203.1,-0.999,0.0,0,0,0.0,81469.8,0.0,96546.39695999984]
["2025-07-28T14:31:06.000000000",6379.63,6370.0,10.9,11.3,0.82,0.025,1684,6571,1.05,1.1,-0.18,0.025,2476,72782,10400.0,79323.7,-126316.67400000003,-3732.0835500001376]
["2025-07-28T14:31:18.000000000",6379.85,6275.0,105.0,105.7,0.998,0.0,780,555,0.0,0.05,-0.002,0.0,1177,4028,0.0,80240.59999999999,0.0,-29117.63540000013]
["2025-07-28T14:31:18.000000000",6379.85,6515.0,0.0,0.05,0.002,0.0,208,499,131.1,137.8,-0.998,0.0,0,0,0.0,80240.59999999999,0.0,-29117.63540000013]
["2025-07-28T14:31:30.000000000",6380.03,6435.0,0.0,0.05,0.004,0.001,2203,15207,54.3,55.0,-0.996,0.001,22,141,222.49999999999997,79494.89999999998,13914.84543,25105.41805000016]
["2025-07-28T14:31:55.000000000",6379.78,6315.0,65.1,65.6,0.992,0.001,208,250,0.05,0.1,-0.008,0.001,1115,11689,132.29999999999998,80414.89999999998,-5786.46046,8746.678379999887]
["2025-07-28T14:32:07.000000000",6379.8,6275.0,105.0,105.6,0.998,0.0,780,559,0.0,0.05,-0.002,0.0,1177,4028,0.0,80414.89999999998,0.0,8746.705799999916]
["2025-07-28T14:32:07.000000000",6379.8,6470.0,0.0,0.05,0.003,0.0,1333,4452,89.2,90.3,-0.997,0.0,20,4,0.0,80414.89999999998,0.0,8746.705799999916]
["2025-07-28T14:32:31.000000000",6380.33,6200.0,180.3,180.9,0.999,0.0,231,15,0.0,0.05,-0.001,0.0,2360,315,0.0,80066.79999999997,0.0,23326.486480000007]
["2025-07-28T14:32:31.000000000",6380.33,6560.0,0.0,0.05,0.001,0.0,62,55,176.0,183.4,-0.999,0.0,0,0,0.0,80066.79999999997,0.0,23326.486480000007]
["2025-07-28T14:32:43.000000000",6380.18,6515.0,0.0,0.05,0.002,0.0,208,499,131.0,138.4,-0.998,0.0,0,0,0.0,79956.39999999998,0.0,46894.32299999993]
["2025-07-28T14:33:08.000000000",6380.01,6240.0,139.9,140.6,0.998,0.0,471,63,0.0,0.05,-0.002,0.0,5867,2201,0.0,80213.49999999999,0.0,70071.64982999986]
["2025-07-28T14:33:08.000000000",6380.01,6330.0,50.0,50.7,0.99,0.001,747,234,0.05,0.1,-0.01,0.001,3051,16716,379.8,80213.49999999999,-14699.543040000002,70071.64982999986]
["2025-07-28T14:33:20.000000000",6379.91,6550.0,0.0,0.05,0.002,0.0,715,35,169.4,170.5,-0.998,0.0,5,5,0.0,79494.89999999998,0.0,25104.94585000009]
["2025-07-28T14:33:32.000000000",6379.52,6295.0,84.6,85.2,0.997,0.0,217,105,0.0,0.05,-0.003,0.0,1426,4052,0.0,79144.19999999998,0.0,-8382.689280000179]
["2025-07-28T14:33:45.000000000",6379.22,6610.0,0.0,0.05,0.001,0.0,10,4,222.1,238.1,-0.999,0.0,0,0,0.0,78574.89999999998,0.0,-49828.0874199999]
["2025-07-28T14:33:57.000000000",6379.27,6430.0,0.0,0.05,0.004,0.001,3222,26494,50.2,50.8,-0.996,0.001,32,681,325.4,78481.49999999999,20349.871300000003,-55978.094249999944]
["2025-07-28T14:34:09.000000000",6379.24,6495.0,0.0,0.05,0.002,0.0,549,5749,111.5,118.9,-0.998,0.0,4,25,0.0,78481.49999999999,0.0,-55977.831]
["2025-07-28T14:34:21.000000000",6379.25,6245.0,134.3,134.9,0.998,0.0,24,11,0.0,0.05,-0.002,0.0,427,2291,0.0,78991.39999999998,0.0,-65502.13899999995]
["2025-07-28T14:34:33.000000000",6379.15,6470.0,0.0,0.05,0.003,0.0,1333,4452,90.2,91.2,-0.997,0.0,20,4,0.0,78795.69999999998,0.0,-56193.93234999986]
["2025-07-28T14:34:45.000000000",6379.08,6270.0,108.5,111.3,0.998,0.0,225,18,0.0,0.05,-0.002,0.0,677,4354,0.0,78791.79999999999,0.0,-71956.02239999996]
["2025-07-28T14:34:45.000000000",6379.08,6800.0,0.0,0.05,0.001,0.0,11,0,411.6,428.1,-0.999,0.0,0,0,0.0,78791.79999999999,0.0,-71956.02239999996]
["2025-07-28T14:35:09.000000000",6379.36,6510.0,0.0,0.05,0.002,0.0,301,5336,127.0,133.9,-0.998,0.0,0,0,0.0,79156.09999999998,0.0,-36662.18192000012]
["2025-07-28T14:35:22.000000000",6379.54,6530.0,0.0,0.05,0.002,0.0,13558,156,147.0,153.9,-0.998,0.0,0,0,0.0,78643.59999999998,0.0,-46111.3151200001]
["2025-07-28T14:35:34.000000000",6379.38,6165.0,214.0,215.1,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,467,321,0.0,79066.49999999997,0.0,-29453.597460000063]
["2025-07-28T14:35:34.000000000",6379.38,6580.0,0.0,0.05,0.001,0.0,44,0,194.0,206.1,-0.999,0.0,0,0,0.0,79066.49999999997,0.0,-29453.597460000063]
["2025-07-28T14:35:58.000000000",6378.98,6305.0,74.1,74.7,0.993,0.001,172,74,0.05,0.1,-0.007,0.001,1441,4855,161.3,79284.9,-8094.925620000001,-79118.48893999986]
["2025-07-28T14:36:10.000000000",6379.16,6205.0,174.0,174.6,0.999,0.0,40,1,0.0,0.05,-0.001,0.0,811,323,0.0,79284.9,0.0,-79120.72148000002]
["2025-07-28T14:36:10.000000000",6379.16,6725.0,0.0,0.05,0.001,0.0,3,23,337.2,353.0,-0.999,0.0,0,0,0.0,79284.9,0.0,-79120.72148000002]
["2025-07-28T14:36:35.000000000",6379.03,6255.0,124.0,124.6,0.998,0.0,75,53,0.0,0.05,-0.002,0.0,1345,1220,0.0,79541.89999999998,0.0,-45731.266069999925]
["2025-07-28T14:36:47.000000000",6378.9,6245.0,134.0,134.6,0.998,0.0,24,11,0.0,0.05,-0.002,0.0,427,2291,0.0,78808.69999999998,0.0,-35855.796899999856]
["2025-07-28T14:36:59.000000000",6379.14,6150.0,229.0,230.1,0.999,0.0,221,21,0.0,0.05,-0.001,0.0,4615,969,0.0,79227.69999999998,0.0,-45515.16390000001]
["2025-07-28T14:36:59.000000000",6379.14,6530.0,0.0,0.05,0.002,0.0,13558,156,147.1,154.3,-0.998,0.0,0,0,0.0,79227.69999999998,0.0,-45515.16390000001]
["2025-07-28T14:37:23.000000000",6378.98,6285.0,94.1,94.9,0.998,0.0,115,71,0.0,0.05,-0.002,0.0,1154,3703,0.0,78980.19999999998,0.0,-39651.739679999984]
["2025-07-28T14:37:35.000000000",6378.72,6190.0,188.9,189.5,0.999,0.0,80,2,0.0,0.05,-0.001,0.0,749,395,0.0,79311.09999999999,0.0,-64240.089120000004]
["2025-07-28T14:37:48.000000000",6378.91,6290.0,89.0,89.6,0.997,0.0,569,63,0.0,0.05,-0.003,0.0,1275,4226,0.0,79060.19999999998,0.0,-69070.83747999978]
["2025-07-28T14:37:48.000000000",6378.91,6345.0,34.2,34.7,0.974,0.004,141,384,0.15,0.2,-0.026,0.004,1045,15948,474.4,79060.19999999998,-23066.138559999996,-69070.83747999978]
["2025-07-28T14:38:12.000000000",6378.78,6200.0,179.0,179.6,0.999,0.0,231,15,0.0,0.05,-0.001,0.0,2360,391,0.0,79557.49999999999,0.0,-80851.03649999996]
["2025-07-28T14:38:12.000000000",6378.78,6480.0,0.0,0.05,0.002,0.0,1159,8439,100.2,101.2,-0.998,0.0,30,59,0.0,79557.49999999999,0.0,-80851.03649999996]
["2025-07-28T14:38:24.000000000",6378.83,6385.0,1.35,1.4,0.25,0.034,1554,49055,6.9,7.1,-0.75,0.034,1588,81776,10682.800000000001,79307.29999999999,-7373.927479999992,-72444.37230999982]
["2025-07-28T14:38:36.000000000",6379.22,6475.0,0.0,0.05,0.002,0.0,1274,6463,94.2,96.5,-0.998,0.0,5,19,0.0,78929.39999999998,0.0,-65680.44911999998]
["2025-07-28T14:38:48.000000000",6380.02,6525.0,0.0,0.05,0.002,0.0,579,32,141.5,148.5,-0.998,0.0,0,0,0.0,80027.49999999997,0.0,34624.36854000007]
["2025-07-28T14:39:00.000000000",6379.93,6265.0,115.0,115.8,0.998,0.0,135,39,0.0,0.05,-0.002,0.0,822,1485,0.0,79242.99999999999,0.0,50835.282239999986]
["2025-07-28T14:39:12.000000000",6380.29,6255.0,125.5,126.1,0.998,0.0,75,57,0.0,0.05,-0.002,0.0,1345,1220,0.0,79242.99999999999,0.0,50838.150720000005]
["2025-07-28T14:39:25.000000000",6380.47,6575.0,0.0,0.05,0.001,0.0,445,4,190.3,198.4,-0.999,0.0,0,0,0.0,80624.09999999999,0.0,76393.36731000005]
["2025-07-28T14:39:37.000000000",6380.8,6310.0,70.8,71.4,0.992,0.001,357,128,0.05,0.1,-0.008,0.001,1517,6346,187.4,80687.09999999999,-7401.728000000002,104804.64]
["2025-07-28T14:39:50.000000000",6380.47,6515.0,0.0,0.05,0.002,0.0,208,499,130.3,137.9,-0.998,0.0,0,0,0.0,80974.29999999999,0.0,137582.07460999995]
["2025-07-28T14:40:02.000000000",6380.52,6700.0,0.0,0.05,0.001,0.0,104,0,312.2,328.1,-0.999,0.0,0,0,0.0,80114.79999999999,0.0,97302.92999999993]
["2025-07-28T14:40:15.000000000",6380.58,6350.0,30.8,31.2,0.972,0.004,1098,1039,0.15,0.2,-0.028,0.004,3605,39478,1881.2,81208.0,-63984.45623999999,116547.67427999998]
["2025-07-28T14:40:27.000000000",6380.7,6290.0,90.8,91.4,0.997,0.0,569,63,0.0,0.05,-0.003,0.0,1275,4226,0.0,81208.0,0.0,116549.86619999995]
["2025-07-28T14:40:39.000000000",6381.03,6485.0,0.0,0.05,0.002,0.0,1359,3685,103.3,104.0,-0.998,0.0,10,105,0.0,81557.7,0.0,139444.64858999994]
["2025-07-28T14:40:51.000000000",6380.99,6390.0,0.75,0.8,0.163,0.027,3034,81410,9.2,9.5,-0.837,0.027,1663,74452,12681.9,80823.79999999999,236205.10682999998,184282.99119999993]
["2025-07-28T14:40:51.000000000",6380.99,6575.0,0.0,0.05,0.001,0.0,445,4,190.3,197.4,-0.999,0.0,0,0,0.0,80823.79999999999,0.0,184282.99119999993]
["2025-07-28T14:41:04.000000000",6380.87,6545.0,0.0,0.05,0.002,0.0,11,4,160.4,167.3,-0.998,0.0,0,0,0.0,81009.99999999999,0.0,180578.621]
["2025-07-28T14:41:28.000000000",6380.49,6430.0,0.0,0.05,0.004,0.001,3222,26533,48.9,49.5,-0.996,0.001,32,681,325.4,81015.49999999999,20353.7631,186967.49846999993]
["2025-07-28T14:41:40.000000000",6380.29,6325.0,55.3,55.9,0.991,0.001,585,199,0.05,0.1,-0.009,0.001,1653,7416,223.8,80506.2,-6814.149720000001,130732.1420999999]
["2025-07-28T14:41:40.000000000",6380.29,6610.0,0.0,0.05,0.001,0.0,10,4,222.2,238.0,-0.999,0.0,0,0,0.0,80506.2,0.0,130732.1420999999]
["2025-07-28T14:42:04.000000000",6380.05,6235.0,145.0,145.6,0.998,0.0,63,12,0.0,0.05,-0.002,0.0,302,1093,0.0,80719.4,0.0,91426.11650000003]
["2025-07-28T14:42:16.000000000",6379.91,6215.0,164.6,165.8,0.998,0.0,24,14,0.0,0.05,-0.002,0.0,1754,1240,0.0,81458.69999999998,0.0,66140.52697000011]
["2025-07-28T14:42:16.000000000",6379.91,6775.0,0.0,0.05,0.001,0.0,0,0,386.6,403.0,-0.999,0.0,0,0,0.0,81458.69999999998,0.0,66140.52697000011]
["2025-07-28T14:42:29.000000000",6380.03,6510.0,0.0,0.05,0.002,0.0,301,5336,125.8,132.9,-0.998,0.0,0,0,0.0,81458.69999999998,0.0,66141.77100999998]
["2025-07-28T14:42:53.000000000",6380.42,6260.0,120.5,121.1,0.998,0.0,116,45,0.0,0.05,-0.002,0.0,1387,2140,0.0,81228.59999999999,0.0,116863.77272000001]
["2025-07-28T14:43:05.000000000",6380.29,6165.0,214.8,216.0,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,467,321,0.0,80978.7,0.0,96106.30827000007]
["2025-07-28T14:43:05.000000000",6380.29,6460.0,0.0,0.05,0.003,0.0,16403,6045,78.4,80.8,-0.997,0.0,0,13,0.0,80978.7,0.0,96106.30827000007]
["2025-07-28T14:43:29.000000000",6380.36,6300.0,80.0,80.6,0.997,0.0,1482,307,0.0,0.05,-0.003,0.0,3721,7086,0.0,81236.4,0.0,94544.17448000006]
["2025-07-28T14:43:42.000000000",6379.91,6200.0,179.4,180.6,0.999,0.0,231,15,0.0,0.05,-0.001,0.0,2360,391,0.0,81237.2,0.0,107348.36566000004]
["2025-07-28T14:43:54.000000000",6379.64,6215.0,164.5,165.1,0.998,0.0,24,14,0.0,0.05,-0.002,0.0,1754,1240,0.0,79786.9,0.0,61174.36795999993]
["2025-07-28T14:43:54.000000000",6379.64,6355.0,24.8,25.2,0.96,0.006,495,972,0.2,0.25,-0.04,0.006,1319,43472,1088.4,79786.9,-31540.94016000001,61174.36795999993]
["2025-07-28T14:44:06.000000000",6379.71,6260.0,120.0,120.6,0.998,0.0,116,45,0.0,0.05,-0.002,0.0,1387,2140,0.0,80113.29999999999,0.0,63331.38116999999]
["2025-07-28T14:44:18.000000000",6379.74,6490.0,0.0,0.05,0.002,0.0,475,2765,107.9,111.5,-0.998,0.0,13,124,0.0,81401.79999999999,0.0,55516.49747999987]
["2025-07-28T14:44:30.000000000",6380.06,6400.0,0.15,0.2,0.039,0.007,3573,111507,19.7,20.1,-0.961,0.007,1557,28235,3590.9999999999995,81285.79999999999,90035.40672,83247.02288000009]
["2025-07-28T14:44:43.000000000",6380.02,6800.0,0.0,0.05,0.001,0.0,11,0,411.6,428.1,-0.999,0.0,0,0,0.0,81285.79999999999,0.0,83246.50096000008]
["2025-07-28T14:44:55.000000000",6379.95,6265.0,115.0,115.6,0.998,0.0,135,39,0.0,0.05,-0.002,0.0,822,1485,0.0,81612.2,0.0,85402.01070000013]
["2025-07-28T14:45:07.000000000",6379.93,6435.0,0.0,0.05,0.004,0.001,2203,15230,54.4,55.0,-0.996,0.001,22,144,222.49999999999997,82127.59999999999,13914.627330000001,82275.57728000011]
["2025-07-28T14:45:19.000000000",6380.12,6185.0,195.0,195.7,0.999,0.0,13,5,0.0,0.05,-0.001,0.0,310,176,0.0,82036.7,0.0,82144.04500000013]
["2025-07-28T14:45:32.000000000",6379.64,6525.0,0.0,0.05,0.002,0.0,579,32,141.2,148.5,-0.998,0.0,0,0,0.0,79858.0,0.0,48906.32023999993]
["2025-07-28T14:45:44.000000000",6379.97,6315.0,64.8,65.4,0.992,0.001,208,250,0.05,0.1,-0.008,0.001,1115,11703,132.29999999999998,79858.0,-5786.6327900000015,48908.850019999954]
["2025-07-28T14:45:56.000000000",6380.08,6440.0,0.0,0.05,0.004,0.0,3011,12954,59.4,60.0,-0.996,0.0,7,140,0.0,81773.5,0.0,77307.42936000021]
["2025-07-28T14:46:08.000000000",6379.81,6130.0,249.3,250.3,0.999,0.0,79,1,0.0,0.05,-0.001,0.0,1841,250,0.0,81251.4,0.0,84455.92478000012]
["2025-07-28T14:46:20.000000000",6379.47,6355.0,24.4,24.8,0.96,0.006,495,1023,0.2,0.25,-0.04,0.006,1319,43516,1088.4,81115.29999999999,-31540.09968000001,42353.30133000003]
["2025-07-28T14:46:33.000000000",6379.38,6210.0,169.5,170.1,0.998,0.0,394,11,0.0,0.05,-0.002,0.0,783,786,0.0,79993.2,0.0,33619.33260000005]
["2025-07-28T14:46:45.000000000",6379.62,6170.0,209.5,210.6,0.999,0.0,22,5,0.0,0.05,-0.001,0.0,332,461,0.0,79993.2,0.0,33620.597400000086]
["2025-07-28T14:46:57.000000000",6379.83,6395.0,0.25,0.3,0.063,0.012,1828,91279,15.0,15.3,-0.937,0.012,787,46489,3138.0000000000005,81671.7,79696.83635999999,56327.519069999944]
["2025-07-28T14:46:57.000000000",6379.83,6485.0,0.0,0.05,0.002,0.0,1359,3705,104.5,105.2,-0.998,0.0,10,105,0.0,81671.7,0.0,56327.519069999944]
["2025-07-28T14:47:09.000000000",6379.87,6550.0,0.0,0.05,0.002,0.0,715,35,169.3,170.5,-0.998,0.0,5,5,0.0,81336.9,0.0,60002.677349999954]
["2025-07-28T14:47:21.000000000",6380.09,6460.0,0.0,0.05,0.003,0.0,16403,6045,78.7,81.1,-0.997,0.0,0,13,0.0,81543.5,0.0,81684.2922700001]
["2025-07-28T14:47:45.000000000",6380.2,6250.0,130.2,130.8,0.998,0.0,356,63,0.0,0.05,-0.002,0.0,5527,2069,0.0,81285.79999999999,0.0,83248.84960000003]
["2025-07-28T14:47:45.000000000",6380.2,6650.0,0.0,0.05,0.001,0.0,143,5,261.9,278.2,-0.999,0.0,1,0,0.0,81285.79999999999,0.0,83248.84960000003]
["2025-07-28T14:47:57.000000000",6380.36,6500.0,0.0,0.05,0.002,0.0,2892,8764,118.8,120.0,-0.998,0.0,32,53,0.0,82330.5,0.0,112606.97364000011]
["2025-07-28T14:48:09.000000000",6380.43,6525.0,0.0,0.05,0.002,0.0,579,32,140.0,148.5,-0.998,0.0,0,0,0.0,81845.79999999999,0.0,113941.71894000008]
["2025-07-28T14:48:34.000000000",6380.93,6135.0,245.7,246.8,0.999,0.0,6,5,0.0,0.05,-0.001,0.0,408,678,0.0,81718.29999999999,0.0,176451.85729000007]
["2025-07-28T14:48:34.000000000",6380.93,6540.0,0.0,0.05,0.002,0.0,435,127,155.0,163.0,-0.998,0.0,0,0,0.0,81718.29999999999,0.0,176451.85729000007]
["2025-07-28T14:48:46.000000000",6381.14,6475.0,0.0,0.05,0.003,0.0,1274,6473,92.3,94.8,-0.997,0.0,5,19,0.0,81718.29999999999,0.0,176457.66442000004]
["2025-07-28T14:49:11.000000000",6381.38,6175.0,205.9,207.1,0.999,0.0,147,7,0.0,0.05,-0.001,0.0,1718,265,0.0,81659.90000000001,0.0,257265.33470000012]
["2025-07-28T14:49:11.000000000",6381.38,6600.0,0.0,0.05,0.001,0.0,247,4,211.9,229.5,-0.999,0.0,0,0,0.0,81659.90000000001,0.0,257265.33470000012]
["2025-07-28T14:49:35.000000000",6381.12,6235.0,145.9,146.5,0.998,0.0,63,12,0.0,0.05,-0.002,0.0,302,1093,0.0,81719.2,0.0,197240.41919999992]
["2025-07-28T14:49:47.000000000",6380.8,6215.0,165.6,166.2,0.998,0.0,24,14,0.0,0.05,-0.002,0.0,1754,1240,0.0,81496.40000000001,0.0,206495.44959999996]
["2025-07-28T14:50:00.000000000",6380.69,6145.0,226.7,244.6,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,780,682,0.0,81584.3,0.0,184803.92447000003]
["2025-07-28T14:50:00.000000000",6380.69,6370.0,11.6,11.9,0.853,0.022,1684,7029,0.75,0.8,-0.147,0.022,2476,76730,9151.999999999998,81584.3,-111177.14256,184803.92447000003]
["2025-07-28T14:50:12.000000000",6381.0,6275.0,105.9,106.5,0.998,0.0,780,559,0.0,0.05,-0.002,0.0,1177,4047,0.0,81803.9,0.0,195099.0750000001]
["2025-07-28T14:50:24.000000000",6381.2,6420.0,0.0,0.1,0.009,0.001,5074,48439,38.2,38.9,-0.991,0.001,61,1153,513.5,82323.09999999999,31988.9556,200184.62520000004]
["2025-07-28T14:50:36.000000000",6381.29,6410.0,0.05,0.1,0.016,0.003,2046,67191,28.2,28.6,-0.984,0.003,142,3528,656.4,82952.3,36449.928479999995,253726.47168999998]
["2025-07-28T14:50:48.000000000",6381.62,6315.0,66.9,67.6,0.992,0.001,208,267,0.05,0.1,-0.008,0.001,1115,11713,132.29999999999998,82462.90000000001,-5788.12934,280299.89526000014]
["2025-07-28T14:51:00.000000000",6382.16,6195.0,186.7,187.8,0.999,0.0,21,1,0.0,0.05,-0.001,0.0,1026,138,0.0,82462.90000000001,0.0,280323.61368000007]
["2025-07-28T14:51:13.000000000",6381.98,6450.0,0.0,0.05,0.003,0.0,3348,12667,67.7,68.4,-0.997,0.0,44,4628,0.0,82543.9,0.0,317663.05449999974]
["2025-07-28T14:51:25.000000000",6382.24,6195.0,187.1,188.2,0.999,0.0,21,1,0.0,0.05,-0.001,0.0,1026,138,0.0,83059.3,0.0,314548.6983999999]
["2025-07-28T14:51:38.000000000",6382.4,6455.0,0.0,0.05,0.003,0.0,3948,9740,71.4,73.8,-0.997,0.0,10,28,0.0,83263.2,0.0,365558.34240000014]
["2025-07-28T14:51:50.000000000",6382.54,6490.0,0.0,0.05,0.002,0.0,475,2765,106.9,107.5,-0.998,0.0,13,124,0.0,82580.9,0.0,371253.20417999994]
["2025-07-28T14:52:02.000000000",6382.42,6235.0,147.0,148.0,0.998,0.0,63,12,0.0,0.05,-0.002,0.0,302,1093,0.0,82580.9,0.0,371246.2241399999]
["2025-07-28T14:52:14.000000000",6382.61,6230.0,152.3,152.9,0.998,0.0,52,7,0.0,0.05,-0.002,0.0,1856,1315,0.0,82018.5,0.0,318179.49111]
["2025-07-28T14:52:27.000000000",6382.59,6370.0,13.0,13.3,0.886,0.019,1684,7191,0.55,0.6,-0.114,0.019,2476,77798,7903.999999999999,82379.7,-96045.21431999998,374166.57357000007]
["2025-07-28T14:52:39.000000000",6382.6,6275.0,107.2,107.7,0.998,0.0,780,559,0.0,0.05,-0.002,0.0,1177,4047,0.0,82323.2,0.0,372820.4312000001]
["2025-07-28T14:52:39.000000000",6382.6,6505.0,0.0,0.05,0.002,0.0,69,6814,118.7,126.5,-0.998,0.0,0,0,0.0,82323.2,0.0,372820.4312000001]
["2025-07-28T14:52:51.000000000",6382.79,6430.0,0.0,0.05,0.004,0.001,3222,26629,46.9,47.5,-0.996,0.001,32,683,325.4,83107.09999999999,20361.1001,381365.31971000007]
["2025-07-28T14:53:16.000000000",6382.89,6315.0,67.4,68.1,0.992,0.001,208,267,0.05,0.1,-0.008,0.001,1115,11816,132.29999999999998,82186.59999999999,-5789.2812300000005,406628.3903400001]
["2025-07-28T14:53:28.000000000",6382.53,6265.0,117.1,118.0,0.998,0.0,135,39,0.0,0.05,-0.002,0.0,822,1485,0.0,81928.9,0.0,408169.17603000003]
["2025-07-28T14:53:28.000000000",6382.53,6470.0,0.0,0.05,0.003,0.0,1333,4468,87.1,88.2,-0.997,0.0,20,4,0.0,81928.9,0.0,408169.17603000003]
["2025-07-28T14:53:52.000000000",6381.96,6175.0,206.4,207.6,0.999,0.0,147,7,0.0,0.05,-0.001,0.0,1718,265,0.0,81496.5,0.0,289938.8247599999]
["2025-07-28T14:53:52.000000000",6381.96,6700.0,0.0,0.05,0.001,0.0,104,0,312.1,328.2,-0.999,0.0,0,0,0.0,81496.5,0.0,289938.8247599999]
["2025-07-28T14:54:05.000000000",6381.98,6510.0,0.0,0.05,0.002,0.0,301,5336,124.2,131.5,-0.998,0.0,0,0,0.0,81244.3,0.0,297904.4444199997]
["2025-07-28T14:54:17.000000000",6381.72,6450.0,0.0,0.05,0.003,0.0,3348,12668,67.8,68.6,-0.997,0.0,44,4628,0.0,81244.3,0.0,297892.30787999986]
["2025-07-28T14:54:41.000000000",6381.78,6145.0,226.7,244.6,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,780,682,0.0,82382.09999999999,0.0,312203.05938000005]
["2025-07-28T14:54:41.000000000",6381.78,6550.0,0.0,0.05,0.002,0.0,715,35,167.6,168.7,-0.998,0.0,5,5,0.0,82382.09999999999,0.0,312203.05938000005]
["2025-07-28T14:55:05.000000000",6381.77,6210.0,171.4,172.5,0.998,0.0,394,23,0.0,0.05,-0.001,0.0,783,786,0.0,82382.09999999999,0.0,312202.5701699999]
["2025-07-28T14:55:17.000000000",6381.25,6185.0,196.1,196.8,0.999,0.0,13,5,0.0,0.05,-0.001,0.0,310,176,0.0,82382.09999999999,0.0,312177.13125]
["2025-07-28T14:55:17.000000000",6381.25,6625.0,0.0,0.05,0.001,0.0,800,0,236.9,253.2,-0.999,0.0,0,0,0.0,82382.09999999999,0.0,312177.13125]
["2025-07-28T14:55:42.000000000",6381.37,6160.0,220.9,222.1,0.999,0.0,97,41,0.0,0.05,-0.001,0.0,194,610,0.0,82324.90000000001,0.0,252938.36268999998]
["2025-07-28T14:55:42.000000000",6381.37,6245.0,136.3,136.9,0.998,0.0,24,11,0.0,0.05,-0.002,0.0,427,2291,0.0,82324.90000000001,0.0,252938.36268999998]
["2025-07-28T14:55:54.000000000",6381.54,6900.0,0.0,0.05,0.001,0.0,1,0,512.1,528.2,-0.999,0.0,0,0,0.0,82324.90000000001,0.0,252945.10098000002]
["2025-07-28T14:56:07.000000000",6381.58,6435.0,0.0,0.05,0.004,0.001,2203,15249,52.9,53.5,-0.996,0.001,22,146,222.49999999999997,82962.40000000001,13918.225980000001,304580.05023999995]
["2025-07-28T14:56:19.000000000",6382.14,6285.0,96.9,97.5,0.998,0.0,115,71,0.0,0.05,-0.002,0.0,1154,3704,0.0,82962.40000000001,0.0,304606.77791999996]
["2025-07-28T14:56:31.000000000",6381.99,6510.0,0.0,0.05,0.002,0.0,301,5336,124.7,132.0,-0.998,0.0,0,0,0.0,82485.09999999999,0.0,312264.38871]
["2025-07-28T14:56:44.000000000",6382.02,6210.0,171.6,172.8,0.998,0.0,394,23,0.0,0.05,-0.001,0.0,783,786,0.0,81363.99999999999,0.0,279787.7568]
["2025-07-28T14:56:56.000000000",6382.01,6325.0,56.9,57.4,0.991,0.001,585,201,0.05,0.1,-0.009,0.001,1653,7585,223.8,82244.79999999999,-6815.986680000001,325635.6782400001]
["2025-07-28T14:56:56.000000000",6382.01,6580.0,0.0,0.05,0.001,0.0,44,0,194.6,201.8,-0.999,0.0,0,0,0.0,82244.79999999999,0.0,325635.6782400001]
["2025-07-28T14:57:20.000000000",6382.14,6470.0,0.0,0.05,0.003,0.0,1333,4469,87.4,88.5,-0.997,0.0,20,4,0.0,81542.29999999999,0.0,358720.9429800001]
["2025-07-28T14:57:33.000000000",6382.19,6365.0,17.2,17.6,0.938,0.011,637,2334,0.25,0.35,-0.062,0.011,1885,45011,2774.2,81325.99999999999,-87614.70432,320717.81188000005]
["2025-07-28T14:57:46.000000000",6382.07,6380.0,4.2,4.4,0.606,0.049,1166,37856,2.35,2.45,-0.394,0.049,1411,115840,12627.3,82308.69999999998,-76616.75034999997,342327.85273]
["2025-07-28T14:57:46.000000000",6382.07,6520.0,0.0,0.05,0.002,0.0,396,148,137.6,138.5,-0.998,0.0,0,15,0.0,82308.69999999998,0.0,342327.85273]
["2025-07-28T14:58:10.000000000",6381.31,6245.0,136.0,136.6,0.998,0.0,24,11,0.0,0.05,-0.002,0.0,427,2291,0.0,81000.8,0.0,242553.59310000003]
["2025-07-28T14:58:23.000000000",6380.86,6155.0,216.7,234.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1199,906,0.0,81082.59999999999,0.0,198304.36708]
["2025-07-28T14:58:23.000000000",6380.86,6570.0,0.0,0.05,0.001,0.0,159,9,185.2,193.2,-0.999,0.0,0,0,0.0,81082.59999999999,0.0,198304.36708]
["2025-07-28T14:58:47.000000000",6380.62,6285.0,95.6,96.2,0.998,0.0,115,71,0.0,0.05,-0.002,0.0,1154,3704,0.0,81472.59999999999,0.0,190946.43411999996]
["2025-07-28T14:58:47.000000000",6380.62,6430.0,0.0,0.05,0.004,0.001,3222,26923,48.9,49.5,-0.996,0.001,32,683,325.4,81472.59999999999,20354.1778,190946.43411999996]
["2025-07-28T14:59:00.000000000",6380.32,6675.0,0.0,0.05,0.001,0.0,45,0,287.1,303.2,-0.999,0.0,0,0,0.0,80904.59999999999,0.0,139282.38559999992]
["2025-07-28T14:59:12.000000000",6380.31,6345.0,35.4,35.9,0.98,0.003,141,412,0.1,0.15,-0.02,0.003,1045,16549,355.8,80978.4,-17303.400720000005,137342.55306000003]
["2025-07-28T14:59:37.000000000",6380.75,6190.0,190.5,191.6,0.999,0.0,80,3,0.0,0.05,-0.001,0.0,749,395,0.0,82310.59999999999,0.0,181774.80599999992]
["2025-07-28T14:59:37.000000000",6380.75,6480.0,0.0,0.05,0.002,0.0,1159,8440,98.4,99.5,-0.998,0.0,30,59,0.0,82310.59999999999,0.0,181774.80599999992]
["2025-07-28T14:59:50.000000000",6380.62,6385.0,1.4,1.45,0.295,0.043,1554,62619,5.6,5.8,-0.705,0.043,1588,84504,13510.599999999999,82310.59999999999,-9328.46644000002,181771.10255999985]
["2025-07-28T15:00:04.000000000",6380.37,6465.0,0.0,0.05,0.003,0.0,1068,10295,80.8,88.4,-0.997,0.0,2,13,0.0,82023.8,0.0,152516.36447999996]
["2025-07-28T15:00:16.000000000",6380.7,6520.0,0.0,0.05,0.002,0.0,396,148,139.0,139.7,-0.998,0.0,0,15,0.0,80699.59999999999,0.0,133994.70000000004]
["2025-07-28T15:00:28.000000000",6380.98,6425.0,0.0,0.05,0.005,0.001,3164,28722,43.7,44.4,-0.995,0.001,89,512,325.3,81893.99999999999,19621.513499999997,178233.53335999994]
["2025-07-28T15:00:41.000000000",6381.03,6415.0,0.0,0.1,0.01,0.002,2112,48320,33.6,34.2,-0.99,0.002,97,1634,441.8,81851.7,25715.5509,186255.88466999994]
["2025-07-28T15:00:53.000000000",6380.68,6570.0,0.0,0.05,0.001,0.0,159,9,181.6,196.8,-0.999,0.0,0,0,0.0,81249.7,0.0,183285.033]
["2025-07-28T15:01:06.000000000",6380.62,6465.0,0.0,0.05,0.003,0.0,1068,10295,83.1,85.5,-0.997,0.0,2,14,0.0,81249.7,0.0,183283.3095]
["2025-07-28T15:01:18.000000000",6380.7,6190.0,190.1,191.2,0.999,0.0,80,3,0.0,0.05,-0.001,0.0,749,395,0.0,82230.59999999999,0.0,186520.62239999988]
["2025-07-28T15:01:30.000000000",6380.25,6675.0,0.0,0.05,0.001,0.0,45,0,287.1,303.4,-0.999,0.0,0,0,0.0,81482.09999999999,0.0,174404.13374999992]
["2025-07-28T15:01:43.000000000",6379.76,6405.0,0.05,0.1,0.017,0.004,2384,81988,25.0,25.4,-0.983,0.004,286,6296,1068.0,80682.79999999997,53538.945920000006,67714.77264000005]
["2025-07-28T15:01:55.000000000",6380.14,6255.0,125.1,125.7,0.998,0.0,75,57,0.0,0.05,-0.002,0.0,1345,1221,0.0,81124.79999999999,0.0,66774.54523999998]
["2025-07-28T15:02:07.000000000",6380.02,6160.0,219.6,220.7,0.999,0.0,97,41,0.0,0.05,-0.001,0.0,194,610,0.0,81124.79999999999,0.0,66773.28932000001]
["2025-07-28T15:02:19.000000000",6379.64,6355.0,24.6,25.1,0.967,0.005,495,1038,0.15,0.2,-0.033,0.005,1319,44376,907.0,81148.69999999998,-26284.116799999996,68255.76835999997]
["2025-07-28T15:02:33.000000000",6379.77,6290.0,89.6,90.2,0.997,0.0,569,63,0.0,0.05,-0.003,0.0,1275,4243,0.0,80138.9,0.0,58432.313429999966]
["2025-07-28T15:02:45.000000000",6379.69,6195.0,184.1,185.3,0.999,0.0,21,1,0.0,0.05,-0.001,0.0,1026,138,0.0,80435.49999999999,0.0,43158.602850000076]
["2025-07-28T15:02:57.000000000",6379.8,6130.0,249.1,250.3,0.999,0.0,79,1,0.0,0.05,-0.001,0.0,1841,250,0.0,80109.09999999999,0.0,41002.9746]
["2025-07-28T15:03:09.000000000",6379.9,6330.0,49.8,50.4,0.99,0.001,747,248,0.05,0.1,-0.01,0.001,3051,17050,379.8,81583.3,-14699.289600000002,53891.01530000003]
["2025-07-28T15:03:09.000000000",6379.9,6590.0,0.0,0.05,0.001,0.0,220,1,203.4,215.3,-0.999,0.0,0,0,0.0,81583.3,0.0,53891.01530000003]
["2025-07-28T15:03:34.000000000",6379.89,6390.0,0.3,0.35,0.1,0.022,3034,88449,10.3,10.7,-0.9,0.022,1663,75509,10333.4,80774.8,192430.24218,55977.15485999999]
["2025-07-28T15:03:46.000000000",6380.01,6375.0,6.3,6.5,0.724,0.041,1801,11064,1.35,1.4,-0.276,0.041,1463,114590,13382.400000000001,81286.2,88414.17858000004,38560.78043999993]
["2025-07-28T15:03:46.000000000",6380.01,6775.0,0.0,0.05,0.001,0.0,0,0,386.7,403.1,-0.999,0.0,0,0,0.0,81286.2,0.0,38560.78043999993]
["2025-07-28T15:04:11.000000000",6379.75,6165.0,214.1,215.3,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,467,321,0.0,80300.9,0.0,30195.356750000014]
["2025-07-28T15:04:11.000000000",6379.75,6430.0,0.0,0.05,0.004,0.001,3222,26943,49.9,50.5,-0.996,0.001,32,683,325.4,80300.9,20351.4025,30195.356750000014]
["2025-07-28T15:04:35.000000000",6379.47,6155.0,216.9,234.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1199,906,0.0,79980.79999999999,0.0,11585.117520000033]
["2025-07-28T15:04:35.000000000",6379.47,6440.0,0.0,0.05,0.004,0.0,3011,13081,60.1,60.7,-0.996,0.0,7,142,0.0,79980.79999999999,0.0,11585.117520000033]
["2025-07-28T15:04:59.000000000",6379.57,6290.0,89.5,90.1,0.997,0.0,569,63,0.0,0.05,-0.003,0.0,1275,4243,0.0,79895.99999999999,0.0,-3955.3333999997994]
["2025-07-28T15:05:12.000000000",6379.71,6195.0,184.3,185.5,0.999,0.0,21,1,0.0,0.05,-0.001,0.0,1026,138,0.0,80085.79999999999,0.0,7081.47810000004]
["2025-07-28T15:05:24.000000000",6379.78,6200.0,179.4,180.5,0.999,0.0,231,25,0.0,0.05,-0.001,0.0,2360,394,0.0,80085.79999999999,0.0,7081.5558000000365]
["2025-07-28T15:05:24.000000000",6379.78,6350.0,29.8,30.2,0.977,0.004,1098,1143,0.1,0.15,-0.023,0.004,3605,40573,1881.2,80085.79999999999,-63976.43383999999,7081.5558000000365]
["2025-07-28T15:05:36.000000000",6379.83,6725.0,0.0,0.05,0.001,0.0,3,23,337.1,353.3,-0.999,0.0,0,0,0.0,80073.59999999999,0.0,4708.3145400000085]
["2025-07-28T15:06:01.000000000",6379.1,6145.0,226.8,244.4,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,780,682,0.0,80809.59999999998,0.0,-2130.6193999999487]
["2025-07-28T15:06:01.000000000",6379.1,6390.0,0.25,0.3,0.085,0.02,3034,89441,11.0,11.4,-0.915,0.02,1663,75724,9394.0,80809.59999999998,174914.922,-2130.6193999999487]
["2025-07-28T15:06:13.000000000",6379.07,6385.0,0.75,0.8,0.203,0.039,1554,66723,6.8,7.1,-0.797,0.039,1588,85107,12253.800000000001,80878.99999999999,-8458.646820000004,-33707.005880000004]
["2025-07-28T15:06:25.000000000",6378.75,6525.0,0.0,0.05,0.002,0.0,579,32,142.4,148.7,-0.998,0.0,0,0,0.0,81041.2,0.0,-46513.84500000012]
["2025-07-28T15:06:37.000000000",6377.8,6430.0,0.0,0.05,0.004,0.001,3222,26952,52.1,52.8,-0.996,0.001,32,683,325.4,80602.79999999999,20345.182,-74467.19280000003]
["2025-07-28T15:06:50.000000000",6378.25,6160.0,217.8,218.9,0.999,0.0,97,41,0.0,0.05,-0.001,0.0,194,610,0.0,79887.8,0.0,-178386.8959999999]
["2025-07-28T15:07:02.000000000",6378.37,6575.0,0.0,0.05,0.001,0.0,445,4,193.3,200.7,-0.999,0.0,0,0,0.0,80059.99999999999,0.0,-88608.31603999992]
["2025-07-28T15:07:14.000000000",6378.13,6470.0,0.0,0.05,0.003,0.0,1333,4469,91.7,92.8,-0.997,0.0,20,4,0.0,78823.2,0.0,-146173.98333999998]
["2025-07-28T15:07:14.000000000",6378.13,6725.0,0.0,0.05,0.001,0.0,3,23,338.5,356.4,-0.999,0.0,0,0,0.0,78823.2,0.0,-146173.98333999998]
["2025-07-28T15:07:26.000000000",6378.01,6800.0,0.0,0.05,0.001,0.0,11,0,413.5,431.4,-0.999,0.0,0,0,0.0,79144.29999999999,0.0,-169457.34768999997]
["2025-07-28T15:07:50.000000000",6378.87,6510.0,0.0,0.05,0.002,0.0,301,5337,128.6,135.2,-0.998,0.0,0,0,0.0,79227.4,0.0,-87007.78679999993]
["2025-07-28T15:08:02.000000000",6378.99,6370.0,9.5,9.8,0.837,0.027,1684,7836,0.75,0.85,-0.163,0.027,2476,82302,11232.0,79897.5,-136408.32216000004,-76860.4505100001]
["2025-07-28T15:08:14.000000000",6378.84,6165.0,213.1,214.2,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,467,321,0.0,78748.9,0.0,-102157.12260000003]
["2025-07-28T15:08:14.000000000",6378.84,6580.0,0.0,0.05,0.001,0.0,44,0,196.0,207.1,-0.999,0.0,0,0,0.0,78748.9,0.0,-102157.12260000003]
["2025-07-28T15:08:38.000000000",6378.76,6145.0,223.8,241.3,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,780,682,0.0,78992.09999999999,0.0,-128091.87956000009]
["2025-07-28T15:08:50.000000000",6378.77,6205.0,173.3,174.5,0.999,0.0,40,11,0.0,0.05,-0.001,0.0,811,323,0.0,78236.4,0.0,-111602.95991999988]
["2025-07-28T15:08:50.000000000",6378.77,6450.0,0.0,0.05,0.003,0.0,3348,12685,70.8,71.5,-0.997,0.0,44,4628,0.0,78236.4,0.0,-111602.95991999988]
["2025-07-28T15:09:16.000000000",6378.72,6405.0,0.0,0.05,0.007,0.002,2384,82393,26.0,26.4,-0.993,0.002,286,6334,534.0,78494.09999999999,26765.10912,-113164.87152]
["2025-07-28T15:09:28.000000000",6378.56,6245.0,133.5,134.1,0.998,0.0,24,11,0.0,0.05,-0.002,0.0,427,2292,0.0,78562.79999999999,0.0,-109443.33248000003]
["2025-07-28T15:09:41.000000000",6378.95,6315.0,63.7,64.3,0.997,0.0,208,268,0.0,0.05,-0.003,0.0,1115,11886,0.0,78562.79999999999,0.0,-109450.02410000002]
["2025-07-28T15:09:41.000000000",6378.95,6400.0,0.05,0.1,0.02,0.005,3573,115997,20.9,21.4,-0.98,0.005,1557,28583,2565.0,78562.79999999999,64299.81600000001,-109450.02410000002]
["2025-07-28T15:09:53.000000000",6378.6,6800.0,0.0,0.05,0.001,0.0,11,0,413.6,431.3,-0.999,0.0,0,0,0.0,78630.9,0.0,-92878.79460000002]
["2025-07-28T15:10:05.000000000",6378.08,6625.0,0.0,0.05,0.001,0.0,800,0,238.6,256.3,-0.999,0.0,0,0,0.0,77985.59999999999,0.0,-152755.0159999999]
["2025-07-28T15:10:17.000000000",6377.85,6440.0,0.0,0.05,0.004,0.0,3011,13097,61.7,62.4,-0.996,0.0,7,145,0.0,78380.9,0.0,-179083.65014999988]
["2025-07-28T15:10:42.000000000",6377.85,6165.0,212.2,213.2,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,467,321,0.0,77956.9,0.0,-199696.86134999996]
["2025-07-28T15:10:42.000000000",6377.85,6365.0,13.1,13.4,0.9,0.018,637,2524,0.45,0.5,-0.1,0.018,1885,47699,4539.6,77956.9,-143272.0224,-199696.86134999996]
["2025-07-28T15:10:54.000000000",6378.24,6480.0,0.0,0.05,0.002,0.0,1159,8444,101.3,102.4,-0.998,0.0,30,59,0.0,77956.9,0.0,-199709.07264000006]
["2025-07-28T15:11:19.000000000",6377.91,6205.0,172.5,173.5,0.999,0.0,40,11,0.0,0.05,-0.001,0.0,811,323,0.0,78974.7,0.0,-169582.24899]
["2025-07-28T15:11:19.000000000",6377.91,6800.0,0.0,0.05,0.001,0.0,11,0,413.5,431.4,-0.999,0.0,0,0,0.0,78974.7,0.0,-169582.24899]
["2025-07-28T15:11:31.000000000",6378.11,6360.0,18.4,18.7,0.943,0.01,1112,2340,0.25,0.3,-0.056,0.01,2545,37918,3657.0,78974.7,-91398.31629999999,-169587.56678999984]
["2025-07-28T15:11:44.000000000",6378.33,6265.0,113.2,113.8,0.998,0.0,135,39,0.0,0.05,-0.002,0.0,822,1485,0.0,79342.6,0.0,-156013.95179999984]
["2025-07-28T15:11:56.000000000",6378.57,6400.0,0.05,0.1,0.019,0.004,3573,116102,21.1,21.5,-0.981,0.004,1557,28585,2052.0,79342.6,51436.788479999996,-156019.82219999985]
["2025-07-28T15:12:08.000000000",6378.58,6400.0,0.05,0.1,0.019,0.005,3573,116196,21.3,21.7,-0.98,0.005,1557,28585,2565.0,79169.0,64296.086400000015,-129778.58867999994]
["2025-07-28T15:12:20.000000000",6378.4,6305.0,73.4,74.0,0.997,0.0,172,90,0.0,0.05,-0.003,0.0,1441,5394,0.0,78309.29999999999,0.0,-131171.7959999999]
["2025-07-28T15:12:33.000000000",6378.32,6175.0,202.8,204.0,0.999,0.0,147,7,0.0,0.05,-0.001,0.0,1718,265,0.0,78567.0,0.0,-132732.83919999996]
["2025-07-28T15:12:45.000000000",6377.93,6440.0,0.0,0.05,0.004,0.0,3011,13097,61.6,62.3,-0.996,0.0,7,148,0.0,78219.0,0.0,-153095.83172000025]
["2025-07-28T15:12:58.000000000",6378.08,6345.0,33.2,33.6,0.979,0.003,141,415,0.1,0.15,-0.021,0.003,1045,16694,355.8,78219.0,-17297.352960000004,-153099.43232000002]
["2025-07-28T15:12:58.000000000",6378.08,6800.0,0.0,0.05,0.001,0.0,11,0,413.6,431.3,-0.999,0.0,0,0,0.0,78219.0,0.0,-153099.43232000002]
["2025-07-28T15:13:22.000000000",6379.33,6480.0,0.0,0.05,0.002,0.0,1159,8444,99.7,100.8,-0.998,0.0,30,59,0.0,79102.29999999999,0.0,-83320.42913000003]
["2025-07-28T15:13:34.000000000",6379.35,6345.0,34.4,34.8,0.986,0.002,141,415,0.05,0.1,-0.014,0.002,1045,16717,237.2,78697.59999999999,-11533.8648,-50728.59119999999]
["2025-07-28T15:13:46.000000000",6379.51,6135.0,244.2,245.4,0.999,0.0,6,5,0.0,0.05,-0.001,0.0,408,678,0.0,78053.3,0.0,-36229.23728999987]
["2025-07-28T15:13:46.000000000",6379.51,6540.0,0.0,0.05,0.002,0.0,435,127,158.1,164.1,-0.998,0.0,0,0,0.0,78053.3,0.0,-36229.23728999987]
["2025-07-28T15:14:11.000000000",6378.94,6295.0,83.9,84.5,0.997,0.0,217,105,0.0,0.05,-0.003,0.0,1426,4212,0.0,78767.19999999998,0.0,-61110.24519999992]
["2025-07-28T15:14:23.000000000",6378.89,6175.0,203.7,204.8,0.999,0.0,147,7,0.0,0.05,-0.001,0.0,1718,265,0.0,79202.1,0.0,-67813.97958999993]
["2025-07-28T15:14:23.000000000",6378.89,6600.0,0.0,0.05,0.001,0.0,247,4,213.7,231.2,-0.999,0.0,0,0,0.0,79202.1,0.0,-67813.97958999993]
["2025-07-28T15:14:35.000000000",6379.07,6580.0,0.0,0.05,0.001,0.0,44,0,196.1,207.0,-0.999,0.0,0,0,0.0,78434.5,0.0,-56729.06950999997]
["2025-07-28T15:15:00.000000000",6379.57,6215.0,164.2,165.3,0.998,0.0,24,14,0.0,0.05,-0.002,0.0,1754,1240,0.0,78882.9,0.0,-39572.47271000002]
["2025-07-28T15:15:00.000000000",6379.57,6775.0,0.0,0.05,0.001,0.0,0,0,388.5,406.4,-0.999,0.0,0,0,0.0,78882.9,0.0,-39572.47271000002]
["2025-07-28T15:15:24.000000000",6379.72,6330.0,49.7,51.0,0.996,0.001,747,250,0.0,0.05,-0.004,0.001,3051,17209,379.8,78336.0,-14698.874880000003,-35024.66279999996]
["2025-07-28T15:15:37.000000000",6378.6,6255.0,122.7,123.4,0.998,0.0,75,57,0.0,0.05,-0.002,0.0,1345,1222,0.0,78437.59999999999,0.0,-20806.99319999999]
["2025-07-28T15:15:37.000000000",6378.6,6500.0,0.0,0.05,0.002,0.0,2892,8764,121.4,123.8,-0.998,0.0,32,68,0.0,78437.59999999999,0.0,-20806.99319999999]
["2025-07-28T15:15:49.000000000",6379.12,6700.0,0.0,0.05,0.001,0.0,104,0,313.6,331.5,-0.999,0.0,0,0,0.0,78050.1,0.0,-70878.40232000002]
["2025-07-28T15:16:02.000000000",6378.92,6315.0,63.5,64.1,0.997,0.0,208,268,0.0,0.05,-0.003,0.0,1115,11960,0.0,78634.0,0.0,-79953.38327999998]
["2025-07-28T15:16:14.000000000",6378.63,6540.0,0.0,0.05,0.002,0.0,435,127,157.9,165.1,-0.998,0.0,0,0,0.0,78634.0,0.0,-79949.74841999992]
["2025-07-28T15:16:26.000000000",6378.31,6380.0,1.9,2.0,0.421,0.054,1166,47269,3.9,4.0,-0.579,0.054,1411,127616,13915.800000000001,77104.8,-84385.04130000003,-100164.98024]
["2025-07-28T15:16:39.000000000",6378.07,6355.0,22.7,23.2,0.965,0.006,495,1073,0.15,0.2,-0.035,0.006,1319,45120,1088.4,77648.09999999999,-31533.17808000001,-191488.79561]
["2025-07-28T15:16:51.000000000",6378.16,6600.0,0.0,0.05,0.001,0.0,247,4,213.6,231.3,-0.999,0.0,0,0,0.0,77923.8,0.0,-172618.52224]
["2025-07-28T15:17:15.000000000",6378.25,6140.0,238.1,239.2,0.999,0.0,61,40,0.0,0.05,-0.001,0.0,5812,425,0.0,78438.6,0.0,-131226.1155]
["2025-07-28T15:17:15.000000000",6378.25,6235.0,143.1,144.2,0.998,0.0,63,12,0.0,0.05,-0.002,0.0,302,1094,0.0,78438.6,0.0,-131226.1155]
["2025-07-28T15:17:28.000000000",6378.58,6550.0,0.0,0.05,0.002,0.0,715,35,170.6,171.7,-0.998,0.0,5,5,0.0,78438.6,0.0,-131232.90491999988]
["2025-07-28T15:17:40.000000000",6379.14,6530.0,0.0,0.05,0.002,0.0,13558,156,148.1,154.7,-0.998,0.0,0,0,0.0,79185.2,0.0,-89856.56603999986]
["2025-07-28T15:17:53.000000000",6379.35,6275.0,104.3,104.9,0.998,0.0,780,559,0.0,0.05,-0.002,0.0,1177,4058,0.0,79677.69999999998,0.0,-58364.673149999835]
["2025-07-28T15:18:06.000000000",6379.56,6325.0,54.5,55.1,0.996,0.001,585,204,0.0,0.05,-0.004,0.001,1653,7785,223.8,78776.2,-6813.3700800000015,-16280.63711999997]
["2025-07-28T15:18:18.000000000",6379.53,6410.0,0.0,0.05,0.006,0.001,2046,68920,29.9,30.7,-0.994,0.001,142,3598,218.8,79033.9,12146.62512,-17843.54541000002]
["2025-07-28T15:18:30.000000000",6379.1,6315.0,63.8,64.4,0.997,0.0,208,268,0.0,0.05,-0.003,0.0,1115,11960,0.0,79033.9,0.0,-17842.34269999999]
["2025-07-28T15:18:30.000000000",6379.1,6675.0,0.0,0.05,0.001,0.0,45,0,288.6,306.3,-0.999,0.0,0,0,0.0,79033.9,0.0,-17842.34269999999]
["2025-07-28T15:18:54.000000000",6379.22,6450.0,0.0,0.05,0.003,0.0,3348,12687,70.4,71.0,-0.997,0.0,44,4628,0.0,78774.9,0.0,-45975.038539999856]
["2025-07-28T15:19:06.000000000",6379.06,6355.0,24.0,24.4,0.974,0.005,495,1075,0.1,0.15,-0.026,0.005,1319,45163,907.0,79460.79999999999,-26281.727199999998,-50215.96031999993]
["2025-07-28T15:19:18.000000000",6379.28,6360.0,19.2,19.6,0.96,0.008,1112,2366,0.1,0.2,-0.04,0.008,2545,38378,2925.6,78774.9,-73132.06592,-45975.47095999992]
["2025-07-28T15:19:18.000000000",6379.28,6510.0,0.0,0.05,0.002,0.0,301,5338,128.1,134.1,-0.998,0.0,0,0,0.0,78774.9,0.0,-45975.47095999992]
["2025-07-28T15:19:44.000000000",6379.1,6395.0,0.05,0.1,0.025,0.007,1828,96556,15.7,16.1,-0.975,0.007,787,47327,1830.5,78921.49999999999,46484.50170000001,-48576.84649999984]
["2025-07-28T15:19:56.000000000",6379.29,6310.0,69.1,69.7,0.997,0.0,357,146,0.0,0.05,-0.003,0.0,1517,7884,0.0,78351.7,0.0,-69515.12313]
["2025-07-28T15:19:56.000000000",6379.29,6550.0,0.0,0.05,0.002,0.0,715,35,170.1,171.3,-0.998,0.0,5,5,0.0,78351.7,0.0,-69515.12313]
["2025-07-28T15:20:09.000000000",6379.5,6455.0,0.0,0.05,0.003,0.0,3948,9743,74.1,76.7,-0.997,0.0,10,28,0.0,77731.2,0.0,-42181.25400000001]
["2025-07-28T15:20:21.000000000",6379.89,6610.0,0.0,0.05,0.001,0.0,10,4,223.8,241.2,-0.999,0.0,0,0,0.0,80145.09999999999,0.0,-17423.47958999987]
["2025-07-28T15:20:33.000000000",6380.21,6650.0,0.0,0.05,0.001,0.0,143,5,263.9,278.6,-0.999,0.0,1,0,0.0,79359.29999999999,0.0,25935.553650000005]
["2025-07-28T15:20:57.000000000",6380.55,6320.0,60.2,61.4,0.996,0.0,912,148,0.0,0.05,-0.004,0.0,1332,11009,0.0,79755.90000000001,0.0,57252.675149999995]
["2025-07-28T15:20:57.000000000",6380.55,6365.0,15.8,16.2,0.954,0.011,637,2657,0.15,0.2,-0.046,0.011,1885,49118,2774.2,79755.90000000001,-87592.19039999999,57252.675149999995]
["2025-07-28T15:21:22.000000000",6380.77,6135.0,245.5,246.6,0.999,0.0,6,5,0.0,0.05,-0.001,0.0,408,678,0.0,80431.09999999999,0.0,96407.05393000001]
["2025-07-28T15:21:34.000000000",6380.72,6260.0,120.6,121.2,0.998,0.0,116,45,0.0,0.05,-0.002,0.0,1387,2150,0.0,79642.3,0.0,119619.35783999995]
["2025-07-28T15:21:34.000000000",6380.72,6290.0,90.6,91.2,0.997,0.0,569,63,0.0,0.05,-0.003,0.0,1275,4258,0.0,79642.3,0.0,119619.35783999995]
["2025-07-28T15:21:59.000000000",6381.04,6175.0,205.6,206.6,0.999,0.0,147,7,0.0,0.05,-0.001,0.0,1718,265,0.0,79794.4,0.0,144696.46304000006]
["2025-07-28T15:21:59.000000000",6381.04,6535.0,0.0,0.05,0.002,0.0,25,38,150.4,158.2,-0.998,0.0,0,0,0.0,79794.4,0.0,144696.46304000006]
["2025-07-28T15:22:11.000000000",6381.26,6330.0,50.9,51.7,0.996,0.001,747,253,0.0,0.05,-0.004,0.001,3051,17449,379.8,79215.8,-14702.423040000003,150508.39836000005]
["2025-07-28T15:22:24.000000000",6381.18,6560.0,0.0,0.05,0.001,0.0,62,55,175.1,182.7,-0.999,0.0,0,0,0.0,79770.3,0.0,174799.66374000008]
["2025-07-28T15:22:36.000000000",6380.76,6310.0,70.1,71.1,0.997,0.0,357,146,0.0,0.05,-0.003,0.0,1517,7884,0.0,79114.70000000001,0.0,120373.0374]
["2025-07-28T15:22:48.000000000",6380.68,6370.0,10.7,11.1,0.911,0.02,1684,8502,0.3,0.35,-0.089,0.02,2476,87385,8320.0,79354.0,-101069.97120000003,105613.01535999995]
["2025-07-28T15:23:01.000000000",6380.3,6650.0,0.0,0.05,0.001,0.0,143,5,262.0,278.5,-0.999,0.0,1,0,0.0,79354.0,0.0,105606.7255999999]
["2025-07-28T15:23:13.000000000",6380.42,6580.0,0.0,0.05,0.001,0.0,44,0,195.8,202.8,-0.999,0.0,0,0,0.0,78172.99999999999,0.0,46819.52196000006]
["2025-07-28T15:23:25.000000000",6380.38,6410.0,0.0,0.05,0.006,0.002,2046,69045,29.4,30.0,-0.994,0.002,142,3606,437.6,79163.5,24296.487040000004,65124.538660000086]
["2025-07-28T15:23:38.000000000",6380.07,6155.0,216.7,234.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1199,906,0.0,78366.79999999999,0.0,27153.57792000012]
["2025-07-28T15:23:50.000000000",6380.17,6345.0,35.0,35.7,0.987,0.002,141,428,0.05,0.1,-0.013,0.002,1045,16970,237.2,78992.4,-11535.347359999998,39174.24380000005]
["2025-07-28T15:24:02.000000000",6380.07,6290.0,89.7,90.3,0.997,0.0,569,63,0.0,0.05,-0.003,0.0,1275,4260,0.0,78992.4,0.0,39173.62980000002]
["2025-07-28T15:24:14.000000000",6380.21,6195.0,184.6,185.7,0.999,0.0,21,1,0.0,0.05,-0.001,0.0,1026,138,0.0,79408.4,0.0,34121.36308000001]
["2025-07-28T15:24:14.000000000",6380.21,6775.0,0.0,0.05,0.001,0.0,0,0,386.6,403.3,-0.999,0.0,0,0,0.0,79408.4,0.0,34121.36308000001]
["2025-07-28T15:24:38.000000000",6380.27,6330.0,50.1,50.7,0.996,0.001,747,253,0.0,0.05,-0.004,0.001,3051,17953,379.8,79999.9,-14700.142080000003,51469.63809000001]
["2025-07-28T15:24:51.000000000",6380.53,6235.0,145.1,146.1,0.998,0.0,63,12,0.0,0.05,-0.002,0.0,302,1094,0.0,79092.8,0.0,81747.3503600001]
["2025-07-28T15:24:51.000000000",6380.53,6580.0,0.0,0.05,0.001,0.0,44,0,195.8,203.9,-0.999,0.0,0,0,0.0,79092.8,0.0,81747.3503600001]
["2025-07-28T15:25:16.000000000",6380.64,6370.0,11.0,11.4,0.901,0.022,1684,8646,0.3,0.35,-0.099,0.022,2476,87735,9151.999999999998,78693.8,-111176.27136,56379.33504000009]
["2025-07-28T15:25:28.000000000",6380.48,6290.0,90.5,91.1,0.997,0.0,569,63,0.0,0.05,-0.003,0.0,1275,4260,0.0,78375.9,0.0,99962.98016000015]
["2025-07-28T15:25:28.000000000",6380.48,6525.0,0.0,0.05,0.002,0.0,579,32,141.1,148.2,-0.998,0.0,0,1,0.0,78375.9,0.0,99962.98016000015]
["2025-07-28T15:25:41.000000000",6380.28,6430.0,0.0,0.05,0.004,0.001,3222,27011,49.1,49.8,-0.996,0.001,32,685,325.4,78392.1,20353.0932,53741.09844000006]
["2025-07-28T15:25:53.000000000",6380.16,6575.0,0.0,0.05,0.001,0.0,445,4,190.8,198.3,-0.999,0.0,0,0,0.0,78509.59999999999,0.0,29680.504320000044]
["2025-07-28T15:26:05.000000000",6380.13,6575.0,0.0,0.05,0.001,0.0,445,4,190.8,198.3,-0.999,0.0,0,0,0.0,78348.7,0.0,8032.583670000109]
["2025-07-28T15:26:17.000000000",6380.16,6470.0,0.0,0.05,0.003,0.0,1333,4471,89.4,90.4,-0.997,0.0,20,4,0.0,78348.7,0.0,8032.6214400000335]
["2025-07-28T15:26:30.000000000",6380.04,6515.0,0.0,0.05,0.002,0.0,208,499,131.1,138.2,-0.998,0.0,0,0,0.0,77737.49999999999,0.0,21111.552359999954]
["2025-07-28T15:26:42.000000000",6380.19,6700.0,0.0,0.05,0.001,0.0,104,0,312.1,328.6,-0.999,0.0,0,0,0.0,77668.79999999999,0.0,17392.397940000068]
["2025-07-28T15:26:55.000000000",6379.69,6505.0,0.0,0.05,0.002,0.0,69,6818,121.4,128.3,-0.998,0.0,0,0,0.0,77585.59999999999,0.0,-7630.10923999996]
["2025-07-28T15:27:07.000000000",6379.77,6285.0,94.4,95.1,0.998,0.0,115,71,0.0,0.05,-0.002,0.0,1154,3720,0.0,78330.9,0.0,-22756.63959]
["2025-07-28T15:27:33.000000000",6379.99,6140.0,239.6,240.8,0.999,0.0,61,40,0.0,0.05,-0.001,0.0,5812,425,0.0,78837.9,0.0,-20052.308569999972]
["2025-07-28T15:27:33.000000000",6379.99,6545.0,0.0,0.05,0.002,0.0,11,4,161.1,168.7,-0.998,0.0,0,0,0.0,78837.9,0.0,-20052.308569999972]
["2025-07-28T15:27:45.000000000",6380.17,6550.0,0.0,0.05,0.002,0.0,715,35,169.4,170.5,-0.998,0.0,5,5,0.0,79034.59999999999,0.0,3789.820979999953]
["2025-07-28T15:27:57.000000000",6380.24,6205.0,174.6,175.7,0.999,0.0,40,11,0.0,0.05,-0.001,0.0,811,323,0.0,78405.19999999998,0.0,9378.952799999935]
["2025-07-28T15:28:09.000000000",6380.07,6430.0,0.0,0.05,0.004,0.001,3222,27012,49.6,50.2,-0.996,0.001,32,685,325.4,79606.49999999999,20352.4233,2009.7220499999694]
["2025-07-28T15:28:22.000000000",6379.92,6320.0,59.3,60.1,0.996,0.0,912,151,0.0,0.05,-0.004,0.0,1332,11019,0.0,78633.59999999999,0.0,-1237.7044800000676]
["2025-07-28T15:28:34.000000000",6379.79,6240.0,139.5,140.1,0.998,0.0,471,63,0.0,0.05,-0.002,0.0,5867,2207,0.0,78633.59999999999,0.0,-1237.6792600000626]
["2025-07-28T15:28:46.000000000",6379.85,6465.0,0.0,0.05,0.003,0.0,1068,10295,83.9,86.4,-0.997,0.0,2,17,0.0,78837.9,0.0,-20051.868550000014]
["2025-07-28T15:28:59.000000000",6379.84,6600.0,0.0,0.05,0.001,0.0,247,4,211.9,228.5,-0.999,0.0,0,0,0.0,79292.29999999999,0.0,2226.5641599999744]
["2025-07-28T15:28:59.000000000",6379.84,6775.0,0.0,0.05,0.001,0.0,0,0,386.4,403.5,-0.999,0.0,0,0,0.0,79292.29999999999,0.0,2226.5641599999744]
["2025-07-28T15:29:24.000000000",6379.9,6490.0,0.0,0.05,0.002,0.0,475,2765,109.7,110.3,-0.998,0.0,13,124,0.0,78633.59999999999,0.0,-1237.700600000051]
["2025-07-28T15:29:36.000000000",6379.81,6415.0,0.0,0.05,0.006,0.001,2112,48815,34.9,35.5,-0.994,0.001,97,1646,220.9,78685.1,12855.31715,-10163.037329999988]
["2025-07-28T15:29:48.000000000",6379.88,6160.0,219.3,220.5,0.999,0.0,97,41,0.0,0.05,-0.001,0.0,194,610,0.0,78685.1,0.0,-10163.14884000003]
["2025-07-28T15:30:00.000000000",6380.41,6270.0,110.2,111.3,0.998,0.0,225,18,0.0,0.05,-0.002,0.0,677,4357,0.0,78868.09999999999,0.0,5838.075149999944]
["2025-07-28T15:30:12.000000000",6381.06,6460.0,0.0,0.05,0.003,0.0,16403,6057,77.7,80.1,-0.997,0.0,0,13,0.0,79265.4,0.0,86335.74180000005]
["2025-07-28T15:30:25.000000000",6380.94,6205.0,175.2,176.3,0.999,0.0,40,11,0.0,0.05,-0.001,0.0,811,323,0.0,78239.3,0.0,127701.75222000002]
["2025-07-28T15:30:25.000000000",6380.94,6545.0,0.0,0.05,0.002,0.0,11,4,160.6,168.2,-0.998,0.0,0,0,0.0,78239.3,0.0,127701.75222000002]
["2025-07-28T15:30:49.000000000",6380.84,6340.0,40.5,41.1,0.995,0.001,531,704,0.0,0.05,-0.005,0.001,1822,23548,235.3,77613.7,-8237.66444,130762.55412000003]
["2025-07-28T15:31:01.000000000",6381.0,6245.0,135.5,136.6,0.998,0.0,24,21,0.0,0.05,-0.002,0.0,427,2299,0.0,77809.4,0.0,121455.95400000001]
["2025-07-28T15:31:13.000000000",6381.07,6305.0,75.6,76.3,0.997,0.0,172,100,0.0,0.05,-0.003,0.0,1441,5399,0.0,78532.5,0.0,151722.70139000003]
["2025-07-28T15:31:13.000000000",6381.07,6400.0,0.0,0.05,0.009,0.003,3573,117856,18.9,19.3,-0.991,0.003,1557,28732,1539.0,78532.5,38592.711359999994,151722.70139000003]
["2025-07-28T15:31:38.000000000",6381.18,6285.0,95.5,96.1,0.998,0.0,115,71,0.0,0.05,-0.002,0.0,1154,3720,0.0,78957.7,0.0,122856.85853999996]
["2025-07-28T15:31:50.000000000",6380.76,6255.0,125.2,125.8,0.998,0.0,75,57,0.0,0.05,-0.002,0.0,1345,1223,0.0,78957.7,0.0,122848.77227999998]
["2025-07-28T15:31:50.000000000",6380.76,6440.0,0.0,0.05,0.004,0.001,3011,13162,59.2,59.8,-0.996,0.001,7,149,301.8,78957.7,19167.80304,122848.77227999998]
["2025-07-28T15:32:02.000000000",6380.72,6345.0,35.2,35.8,0.994,0.001,141,428,0.0,0.05,-0.006,0.001,1045,17102,118.6,79319.4,-5768.17088,99794.46079999997]
["2025-07-28T15:32:14.000000000",6380.77,6530.0,0.0,0.05,0.002,0.0,13558,156,145.6,152.7,-0.998,0.0,0,0,0.0,78804.0,0.0,70124.66229999994]
["2025-07-28T15:32:26.000000000",6381.07,6480.0,0.0,0.05,0.002,0.0,1159,8447,98.4,99.4,-0.998,0.0,30,59,0.0,77982.4,0.0,100552.90106000006]
["2025-07-28T15:32:39.000000000",6380.86,6385.0,0.8,0.85,0.238,0.052,1554,78362,4.9,5.1,-0.762,0.052,1588,87479,16338.399999999998,78967.49999999999,-11281.360480000005,106171.12953999994]
["2025-07-28T15:32:51.000000000",6380.89,6305.0,75.5,76.1,0.997,0.0,172,100,0.0,0.05,-0.003,0.0,1441,5399,0.0,78967.49999999999,0.0,106171.62870999995]
["2025-07-28T15:33:03.000000000",6380.84,6520.0,0.0,0.05,0.002,0.0,396,148,138.9,139.5,-0.998,0.0,0,17,0.0,79069.70000000001,0.0,95642.41076000004]
["2025-07-28T15:33:15.000000000",6379.78,6210.0,169.4,170.6,0.998,0.0,394,23,0.0,0.05,-0.001,0.0,783,788,0.0,79240.2,0.0,94510.06091999995]
["2025-07-28T15:33:39.000000000",6379.14,6150.0,229.0,230.1,0.999,0.0,221,22,0.0,0.05,-0.001,0.0,4615,969,0.0,77326.29999999999,0.0,-9026.483100000009]
["2025-07-28T15:33:39.000000000",6379.14,6560.0,0.0,0.05,0.001,0.0,62,55,176.6,184.3,-0.999,0.0,0,0,0.0,77326.29999999999,0.0,-9026.483100000009]
["2025-07-28T15:33:51.000000000",6378.83,6470.0,0.0,0.05,0.003,0.0,1333,4471,90.2,91.4,-0.997,0.0,20,4,0.0,77326.29999999999,0.0,-9026.044450000061]
["2025-07-28T15:34:03.000000000",6378.84,6210.0,168.6,169.9,0.998,0.0,394,23,0.0,0.05,-0.002,0.0,783,788,0.0,77110.8,0.0,-46067.982479999875]
["2025-07-28T15:34:03.000000000",6378.84,6750.0,0.0,0.05,0.001,0.0,100,0,362.0,382.0,-0.999,0.0,0,0,0.0,77110.8,0.0,-46067.982479999875]
["2025-07-28T15:34:28.000000000",6378.59,6245.0,133.3,134.4,0.998,0.0,24,21,0.0,0.05,-0.002,0.0,427,2299,0.0,77482.0,0.0,-86225.77962000009]
["2025-07-28T15:34:40.000000000",6378.87,6250.0,128.7,129.3,0.998,0.0,356,73,0.0,0.05,-0.002,0.0,5527,2081,0.0,77784.5,0.0,-52683.087329999995]
["2025-07-28T15:34:52.000000000",6378.61,6475.0,0.0,0.05,0.002,0.0,1274,6485,95.0,97.3,-0.998,0.0,5,19,0.0,77784.5,0.0,-52680.93998999997]
["2025-07-28T15:35:04.000000000",6378.99,6505.0,0.0,0.05,0.002,0.0,69,6819,122.2,129.8,-0.998,0.0,0,0,0.0,77818.59999999999,0.0,-79775.64893999988]
["2025-07-28T15:35:16.000000000",6379.31,6290.0,89.1,89.8,0.997,0.0,569,64,0.0,0.05,-0.003,0.0,1275,4260,0.0,78041.29999999999,0.0,-40144.99782999988]
["2025-07-28T15:35:16.000000000",6379.31,6535.0,0.0,0.05,0.002,0.0,25,38,152.1,159.4,-0.998,0.0,0,0,0.0,78041.29999999999,0.0,-40144.99782999988]
["2025-07-28T15:35:40.000000000",6379.26,6280.0,98.9,99.6,0.998,0.0,145,56,0.0,0.05,-0.002,0.0,2268,4016,0.0,78085.59999999999,0.0,-16649.868599999987]
["2025-07-28T15:35:52.000000000",6379.01,6170.0,208.7,209.8,0.999,0.0,22,5,0.0,0.05,-0.001,0.0,332,461,0.0,78085.59999999999,0.0,-16649.216100000027]
["2025-07-28T15:35:52.000000000",6379.01,6590.0,0.0,0.05,0.001,0.0,220,1,203.1,218.2,-0.999,0.0,0,0,0.0,78085.59999999999,0.0,-16649.216100000027]
["2025-07-28T15:36:05.000000000",6379.12,6560.0,0.0,0.05,0.001,0.0,62,55,177.3,184.7,-0.999,0.0,0,0,0.0,77336.9,0.0,-7214.784720000023]
["2025-07-28T15:36:29.000000000",6379.36,6210.0,169.1,170.3,0.998,0.0,394,23,0.0,0.05,-0.002,0.0,783,788,0.0,78021.0,0.0,-39870.99999999994]
["2025-07-28T15:36:29.000000000",6379.36,6750.0,0.0,0.05,0.001,0.0,100,0,362.1,381.9,-0.999,0.0,0,0,0.0,78021.0,0.0,-39870.99999999994]
["2025-07-28T15:36:53.000000000",6379.39,6315.0,64.2,64.9,0.997,0.0,208,268,0.0,0.05,-0.003,0.0,1115,11960,0.0,77556.9,0.0,-5122.650170000023]
["2025-07-28T15:37:06.000000000",6379.66,6250.0,129.6,130.3,0.998,0.0,356,73,0.0,0.05,-0.002,0.0,5527,2081,0.0,76433.6,0.0,-5244.0805199999995]
["2025-07-28T15:37:18.000000000",6379.91,6225.0,154.6,155.8,0.998,0.0,211,39,0.0,0.05,-0.002,0.0,2018,3030,0.0,79365.9,0.0,5926.936390000092]
["2025-07-28T15:37:18.000000000",6379.91,6405.0,0.0,0.05,0.007,0.002,2384,83226,24.6,25.0,-0.993,0.002,286,6461,534.0,79365.9,26770.102359999997,5926.936390000092]
["2025-07-28T15:37:30.000000000",6380.2,6315.0,65.1,65.8,0.997,0.0,208,268,0.0,0.05,-0.003,0.0,1115,11960,0.0,78872.4,0.0,41292.65440000016]
["2025-07-28T15:37:42.000000000",6380.16,6505.0,0.0,0.05,0.002,0.0,69,6819,121.6,128.4,-0.998,0.0,0,0,0.0,79497.59999999999,0.0,59003.71968000012]
["2025-07-28T15:37:54.000000000",6380.24,6450.0,0.0,0.05,0.003,0.0,3348,14313,69.3,69.9,-0.997,0.0,44,6254,0.0,78822.6,0.0,82330.61696000003]
["2025-07-28T15:38:07.000000000",6380.31,6355.0,25.5,25.9,0.983,0.004,495,1131,0.05,0.1,-0.017,0.004,1319,45853,725.6,78822.6,-21029.50176,82331.52024000007]
["2025-07-28T15:38:19.000000000",6380.68,6455.0,0.0,0.05,0.003,0.0,3948,9744,72.7,75.3,-0.997,0.0,10,28,0.0,79649.4,0.0,91447.90576000011]
["2025-07-28T15:38:32.000000000",6380.57,6490.0,0.0,0.05,0.002,0.0,475,2765,109.1,109.7,-0.998,0.0,13,124,0.0,78970.90000000001,0.0,126660.69507000002]
["2025-07-28T15:38:44.000000000",6380.7,6395.0,0.05,0.1,0.026,0.008,1828,98583,14.0,14.4,-0.974,0.008,787,47570,2092.0,78851.89999999998,53138.469600000004,91390.7661]
["2025-07-28T15:38:57.000000000",6380.95,6230.0,150.5,151.7,0.998,0.0,52,7,0.0,0.05,-0.002,0.0,1856,1315,0.0,79639.3,0.0,139047.28144999998]
["2025-07-28T15:39:09.000000000",6380.82,6530.0,0.0,0.05,0.002,0.0,13558,156,145.9,152.9,-0.998,0.0,0,0,0.0,79639.3,0.0,139044.44861999995]
["2025-07-28T15:39:21.000000000",6380.31,6435.0,0.0,0.05,0.004,0.001,2203,15349,54.4,55.0,-0.996,0.001,22,150,222.49999999999997,78920.3,13915.456110000001,126017.50280999995]
["2025-07-28T15:39:33.000000000",6380.21,6490.0,0.0,0.05,0.002,0.0,475,2765,109.6,110.3,-0.998,0.0,13,124,0.0,78415.49999999999,0.0,42485.81839000007]
["2025-07-28T15:39:46.000000000",6379.88,6575.0,0.0,0.05,0.001,0.0,445,4,190.8,198.3,-0.999,0.0,0,0,0.0,78872.4,0.0,41290.583360000106]
["2025-07-28T15:39:58.000000000",6379.81,6310.0,69.7,70.4,0.997,0.0,357,146,0.0,0.05,-0.003,0.0,1517,7906,0.0,78930.3,0.0,31790.59323]
["2025-07-28T15:40:10.000000000",6380.01,6265.0,114.4,115.7,0.998,0.0,135,39,0.0,0.05,-0.002,0.0,822,1485,0.0,78380.0,0.0,27217.122660000023]
["2025-07-28T15:40:10.000000000",6380.01,6900.0,0.0,0.05,0.001,0.0,1,0,512.3,530.8,-0.999,0.0,0,0,0.0,78380.0,0.0,27217.122660000023]
["2025-07-28T15:40:35.000000000",6380.12,6355.0,25.1,25.5,0.983,0.004,495,1131,0.05,0.1,-0.017,0.004,1319,45931,725.6,79028.29999999999,-21028.875519999998,44565.13820000001]
["2025-07-28T15:40:35.000000000",6380.12,6540.0,0.0,0.05,0.002,0.0,435,127,155.7,163.1,-0.998,0.0,0,0,0.0,79028.29999999999,0.0,44565.13820000001]
["2025-07-28T15:40:59.000000000",6381.11,6170.0,210.6,211.8,0.999,0.0,22,5,0.0,0.05,-0.001,0.0,332,461,0.0,78108.0,0.0,138265.89147999993]
["2025-07-28T15:41:11.000000000",6381.21,6435.0,0.0,0.05,0.004,0.001,2203,15349,53.5,54.3,-0.996,0.001,22,150,222.49999999999997,77749.5,13917.419010000001,173281.75755]
["2025-07-28T15:41:24.000000000",6381.26,6305.0,75.9,76.5,0.997,0.0,172,100,0.0,0.05,-0.003,0.0,1441,5399,0.0,77749.5,0.0,173283.11529999998]
["2025-07-28T15:41:24.000000000",6381.26,6550.0,0.0,0.05,0.002,0.0,715,35,168.1,169.4,-0.998,0.0,5,5,0.0,77749.5,0.0,173283.11529999998]
["2025-07-28T15:41:48.000000000",6381.59,6210.0,170.7,171.9,0.998,0.0,394,23,0.0,0.05,-0.001,0.0,783,788,0.0,76417.0,0.0,177612.41287999996]
["2025-07-28T15:42:01.000000000",6381.4,6345.0,36.0,36.6,0.995,0.001,141,435,0.0,0.05,-0.005,0.001,1045,17304,118.6,76329.8,-5768.785599999999,178053.8228]
["2025-07-28T15:42:01.000000000",6381.4,6625.0,0.0,0.05,0.001,0.0,800,0,237.0,255.3,-0.999,0.0,0,0,0.0,76329.8,0.0,178053.8228]
["2025-07-28T15:42:13.000000000",6381.47,6485.0,0.0,0.05,0.002,0.0,1359,3716,103.4,104.1,-0.998,0.0,10,105,0.0,76621.4,0.0,171508.38772000003]
["2025-07-28T15:42:38.000000000",6381.16,6225.0,155.4,156.8,0.998,0.0,211,39,0.0,0.05,-0.002,0.0,2018,3030,0.0,76560.3,0.0,184192.1833999999]
["2025-07-28T15:42:38.000000000",6381.16,6900.0,0.0,0.05,0.001,0.0,1,0,512.2,530.3,-0.999,0.0,0,0,0.0,76560.3,0.0,184192.1833999999]
["2025-07-28T15:43:03.000000000",6381.37,6245.0,135.6,136.8,0.998,0.0,24,21,0.0,0.05,-0.002,0.0,427,2299,0.0,76220.4,0.0,166477.1805599999]
["2025-07-28T15:43:15.000000000",6381.57,6265.0,115.9,117.1,0.998,0.0,135,39,0.0,0.05,-0.002,0.0,822,1485,0.0,76669.5,0.0,178690.34157]
["2025-07-28T15:43:28.000000000",6381.3,6170.0,210.4,211.8,0.999,0.0,22,5,0.0,0.05,-0.001,0.0,332,461,0.0,76478.1,0.0,164911.93589999995]
["2025-07-28T15:43:28.000000000",6381.3,6520.0,0.0,0.05,0.002,0.0,396,148,138.5,139.1,-0.998,0.0,0,17,0.0,76478.1,0.0,164911.93589999995]
["2025-07-28T15:43:40.000000000",6381.46,6325.0,56.2,56.8,0.996,0.001,585,216,0.0,0.05,-0.004,0.001,1653,7822,223.8,76478.1,-6815.3992800000005,164916.07078000004]
["2025-07-28T15:43:52.000000000",6381.58,6230.0,151.0,152.2,0.998,0.0,52,27,0.0,0.05,-0.002,0.0,1856,1315,0.0,76609.2,0.0,169137.39632000006]
["2025-07-28T15:44:05.000000000",6381.93,6470.0,0.0,0.05,0.003,0.0,1333,4475,87.5,88.7,-0.997,0.0,20,4,0.0,77956.7,0.0,180780.93110999995]
["2025-07-28T15:44:17.000000000",6382.15,6365.0,17.0,17.5,0.99,0.004,637,2877,0.0,0.05,-0.01,0.004,1885,51673,1008.8000000000001,77275.40000000001,-31859.692799999997,242087.71379999997]
["2025-07-28T15:44:29.000000000",6382.32,6270.0,111.6,112.8,0.998,0.0,225,18,0.0,0.05,-0.002,0.0,677,4359,0.0,76681.5,0.0,274765.2583199999]
["2025-07-28T15:44:41.000000000",6382.6,6245.0,136.8,138.1,0.998,0.0,24,21,0.0,0.05,-0.002,0.0,427,2299,0.0,76681.5,0.0,274777.3126]
["2025-07-28T15:44:53.000000000",6382.57,6405.0,0.0,0.05,0.008,0.002,2384,83304,22.4,22.8,-0.992,0.002,286,6483,534.0,77512.79999999999,26781.263719999995,304678.36152000003]
["2025-07-28T15:45:05.000000000",6382.55,6465.0,0.0,0.05,0.003,0.0,1068,10296,81.4,83.8,-0.997,0.0,2,17,0.0,77569.29999999999,0.0,306024.1248500001]
["2025-07-28T15:45:18.000000000",6382.49,6540.0,0.0,0.05,0.002,0.0,435,127,153.6,161.5,-0.998,0.0,0,0,0.0,77248.59999999999,0.0,303895.8788599998]
["2025-07-28T15:45:30.000000000",6382.22,6445.0,0.0,0.05,0.004,0.0,2066,7114,62.6,63.3,-0.996,0.0,34,141,0.0,76855.6,0.0,264760.01448]
["2025-07-28T15:45:42.000000000",6381.97,6415.0,0.0,0.05,0.006,0.001,2112,49010,32.9,33.6,-0.994,0.001,97,1658,220.9,76855.6,12859.66955,264749.64347999997]
["2025-07-28T15:45:42.000000000",6381.97,6675.0,0.0,0.05,0.001,0.0,45,0,287.3,304.4,-0.999,0.0,0,0,0.0,76855.6,0.0,264749.64347999997]
["2025-07-28T15:46:07.000000000",6382.11,6485.0,0.0,0.05,0.002,0.0,1359,3717,102.5,104.8,-0.998,0.0,10,105,0.0,75819.59999999999,0.0,223629.13439999998]
["2025-07-28T15:46:19.000000000",6382.04,6190.0,191.1,192.6,0.999,0.0,80,3,0.0,0.05,-0.001,0.0,749,395,0.0,75989.09999999999,0.0,227666.51292000004]
["2025-07-28T15:46:33.000000000",6382.02,6140.0,241.4,242.7,0.999,0.0,61,40,0.0,0.05,-0.001,0.0,5812,425,0.0,76849.00000000001,0.0,228221.03519999993]
["2025-07-28T15:46:45.000000000",6382.08,6365.0,16.8,17.2,0.99,0.004,637,2913,0.0,0.05,-0.01,0.004,1885,51793,1008.8000000000001,77078.6,-31859.34336,238357.92384]
["2025-07-28T15:46:45.000000000",6382.08,6465.0,0.0,0.05,0.003,0.0,1068,10296,81.8,84.1,-0.997,0.0,2,17,0.0,77078.6,0.0,238357.92384]
["2025-07-28T15:47:09.000000000",6382.31,6180.0,201.4,202.7,0.999,0.0,60,19,0.0,0.05,-0.001,0.0,922,178,0.0,76991.3,0.0,239981.2383100001]
["2025-07-28T15:47:09.000000000",6382.31,6425.0,0.0,0.05,0.005,0.001,3164,28941,42.5,43.2,-0.995,0.001,89,518,325.3,76991.3,19625.603250000004,239981.2383100001]
["2025-07-28T15:47:34.000000000",6382.47,6225.0,156.9,158.2,0.998,0.0,211,39,0.0,0.05,-0.002,0.0,2018,3030,0.0,78372.8,0.0,264681.0309]
["2025-07-28T15:47:46.000000000",6382.78,6220.0,162.0,163.4,0.998,0.0,73,12,0.0,0.05,-0.002,0.0,655,402,0.0,79804.9,0.0,307567.01986]
["2025-07-28T15:47:46.000000000",6382.78,6465.0,0.0,0.05,0.003,0.0,1068,10296,81.1,83.5,-0.997,0.0,2,17,0.0,79804.9,0.0,307567.01986]
["2025-07-28T15:47:58.000000000",6382.84,6500.0,0.0,0.05,0.002,0.0,2892,8764,116.5,117.9,-0.998,0.0,32,69,0.0,79804.9,0.0,307569.91108000005]
["2025-07-28T15:48:12.000000000",6382.93,6675.0,0.0,0.05,0.001,0.0,45,0,287.2,301.7,-0.999,0.0,0,0,0.0,78706.79999999999,0.0,299257.29011999996]
["2025-07-28T15:48:24.000000000",6382.88,6505.0,0.0,0.05,0.002,0.0,69,6819,119.2,126.2,-0.998,0.0,0,0,0.0,79538.80000000002,0.0,314969.59647999995]
["2025-07-28T15:48:49.000000000",6382.99,6260.0,122.2,123.5,0.998,0.0,116,45,0.0,0.05,-0.002,0.0,1387,2153,0.0,80437.1,0.0,315351.6209500001]
["2025-07-28T15:49:01.000000000",6383.39,6140.0,242.5,244.1,0.999,0.0,61,40,0.0,0.05,-0.001,0.0,5812,425,0.0,78939.1,0.0,380277.69246999995]
["2025-07-28T15:49:13.000000000",6383.85,6170.0,212.9,214.3,0.999,0.0,22,5,0.0,0.05,-0.001,0.0,332,461,0.0,78939.1,0.0,380305.09605000005]
["2025-07-28T15:49:13.000000000",6383.85,6295.0,88.3,88.9,0.997,0.0,217,127,0.0,0.05,-0.003,0.0,1426,4264,0.0,78939.1,0.0,380305.09605000005]
["2025-07-28T15:49:38.000000000",6384.61,6180.0,203.6,205.0,0.999,0.0,60,19,0.0,0.05,-0.001,0.0,922,178,0.0,82066.2,0.0,455950.5385399998]
["2025-07-28T15:49:38.000000000",6384.61,6445.0,0.0,0.05,0.004,0.0,2066,7114,60.3,61.0,-0.996,0.0,34,141,0.0,82066.2,0.0,455950.5385399998]
["2025-07-28T15:49:50.000000000",6384.48,6335.0,48.8,49.4,0.996,0.001,577,517,0.0,0.05,-0.004,0.001,1628,17178,220.5,82445.2,-6710.088480000001,475286.22911999986]
["2025-07-28T15:50:02.000000000",6384.78,6240.0,140.6,148.0,0.998,0.0,471,63,0.0,0.05,-0.002,0.0,5867,2217,0.0,83837.0,0.0,462819.9326399999]
["2025-07-28T15:50:15.000000000",6384.84,6220.0,163.2,165.0,0.998,0.0,73,12,0.0,0.05,-0.002,0.0,655,402,0.0,87100.2,0.0,521105.10144000023]
["2025-07-28T15:50:27.000000000",6385.28,6380.0,4.8,5.0,0.82,0.051,1166,66253,0.4,0.5,-0.18,0.051,1411,149106,13142.699999999999,87100.2,-79784.07360000002,521141.01248]
["2025-07-28T15:50:40.000000000",6385.02,6285.0,98.6,99.3,0.998,0.0,115,75,0.0,0.05,-0.002,0.0,1154,3736,0.0,89914.20000000001,0.0,619947.13188]
["2025-07-28T15:50:52.000000000",6383.98,6170.0,212.8,213.7,0.999,0.0,22,5,0.0,0.05,-0.001,0.0,332,461,0.0,84069.0,0.0,428288.45024000003]
["2025-07-28T15:51:04.000000000",6383.39,6415.0,0.0,0.05,0.006,0.001,2112,49095,32.0,32.8,-0.994,0.001,97,1659,220.9,83142.4,12862.53085,354495.18026]
["2025-07-28T15:51:16.000000000",6383.05,6320.0,62.2,63.0,0.996,0.0,912,152,0.0,0.05,-0.003,0.0,1332,11025,0.0,79674.7,0.0,293230.93394999986]
["2025-07-28T15:51:29.000000000",6383.0,6430.0,0.0,0.05,0.004,0.001,3222,27097,46.8,47.6,-0.996,0.001,32,685,325.4,79674.7,20361.77,293228.6369999999]
["2025-07-28T15:51:41.000000000",6382.9,6455.0,0.0,0.05,0.003,0.0,3948,9744,71.9,72.8,-0.997,0.0,10,28,0.0,79776.29999999999,0.0,271292.39869999996]
["2025-07-28T15:51:53.000000000",6383.25,6360.0,22.6,23.1,0.992,0.002,1112,2772,0.0,0.05,-0.008,0.002,2545,40126,731.4,80136.20000000001,-18294.3945,259211.01599999986]
["2025-07-28T15:52:05.000000000",6383.24,6205.0,177.4,178.3,0.999,0.0,40,11,0.0,0.05,-0.001,0.0,811,324,0.0,78417.4,0.0,243175.9110399998]
["2025-07-28T15:52:05.000000000",6383.24,6515.0,0.0,0.05,0.002,0.0,208,499,131.7,132.6,-0.998,0.0,0,0,0.0,78417.4,0.0,243175.9110399998]
["2025-07-28T15:52:30.000000000",6384.29,6240.0,143.5,144.2,0.998,0.0,471,63,0.0,0.05,-0.002,0.0,5867,2217,0.0,83717.40000000001,0.0,326901.18516]
["2025-07-28T15:52:30.000000000",6384.29,6480.0,0.0,0.05,0.002,0.0,1159,8462,95.7,96.6,-0.998,0.0,30,59,0.0,83717.40000000001,0.0,326901.18516]
["2025-07-28T15:52:42.000000000",6384.63,6560.0,0.0,0.05,0.002,0.0,62,55,175.4,176.4,-0.998,0.0,0,0,0.0,85543.7,0.0,365488.1443500001]
["2025-07-28T15:52:55.000000000",6384.83,6390.0,0.1,0.2,0.074,0.037,3034,103627,5.5,6.0,-0.926,0.037,1663,78513,17378.899999999998,87798.8,323883.27141,402550.7618399999]
["2025-07-28T15:53:19.000000000",6385.76,6195.0,189.7,190.7,0.999,0.0,21,1,0.0,0.05,-0.001,0.0,1026,138,0.0,82543.30000000002,0.0,570918.8728000004]
["2025-07-28T15:53:19.000000000",6385.76,6440.0,0.0,0.05,0.004,0.001,3011,13202,54.4,55.1,-0.996,0.001,7,154,301.8,82543.30000000002,19182.82304,570918.8728000004]
["2025-07-28T15:53:45.000000000",6386.31,6155.0,230.2,231.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1199,906,0.0,83537.00000000001,0.0,686030.1928200001]
["2025-07-28T15:53:57.000000000",6386.89,6235.0,150.7,151.9,0.998,0.0,63,12,0.0,0.05,-0.002,0.0,302,1094,0.0,82075.8,0.0,708037.85162]
["2025-07-28T15:53:57.000000000",6386.89,6480.0,0.0,0.05,0.003,0.0,1159,8462,93.1,94.3,-0.997,0.0,30,59,0.0,82075.8,0.0,708037.85162]
["2025-07-28T15:54:10.000000000",6386.62,6430.0,0.0,0.05,0.005,0.001,3222,27104,43.7,44.5,-0.995,0.001,32,686,325.4,86859.3,20373.3178,961499.25438]
["2025-07-28T15:54:22.000000000",6385.96,6295.0,90.0,90.7,0.997,0.0,217,127,0.0,0.05,-0.003,0.0,1426,4265,0.0,80126.5,0.0,676496.6726000002]
["2025-07-28T15:54:34.000000000",6385.55,6520.0,0.0,0.05,0.002,0.0,396,148,134.7,135.4,-0.998,0.0,0,32,0.0,80449.10000000002,0.0,640464.2794499997]
["2025-07-28T15:54:59.000000000",6386.78,6190.0,195.2,196.4,0.999,0.0,80,3,0.0,0.05,-0.001,0.0,749,395,0.0,79906.8,0.0,658911.3190399999]
["2025-07-28T15:55:11.000000000",6387.77,6155.0,231.5,232.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1199,906,0.0,89294.90000000001,0.0,934537.1387700002]
["2025-07-28T15:55:11.000000000",6387.77,6570.0,0.0,0.05,0.001,0.0,159,9,182.3,183.5,-0.999,0.0,0,0,0.0,89294.90000000001,0.0,934537.1387700002]
["2025-07-28T15:55:24.000000000",6388.72,6465.0,0.0,0.05,0.003,0.0,1068,10296,76.2,77.2,-0.997,0.0,2,17,0.0,98491.59999999999,0.0,1202625.4302400008]
["2025-07-28T15:55:36.000000000",6388.46,6215.0,172.0,173.1,0.999,0.0,24,15,0.0,0.05,-0.001,0.0,1754,1240,0.0,102033.59999999999,0.0,1355912.30424]
["2025-07-28T15:55:48.000000000",6388.68,6675.0,0.0,0.05,0.001,0.0,45,0,286.4,287.8,-0.999,0.0,0,0,0.0,105485.4,0.0,1485444.76416]
["2025-07-28T15:56:00.000000000",6388.23,6415.0,0.0,0.05,0.007,0.002,2112,49194,26.9,28.1,-0.993,0.002,97,1676,441.8,105485.4,25744.5669,1485340.1337600006]
["2025-07-28T15:56:12.000000000",6387.82,6255.0,132.2,133.2,0.998,0.0,75,61,0.0,0.05,-0.002,0.0,1345,1223,0.0,93478.50000000001,0.0,1002127.5894200002]
["2025-07-28T15:56:25.000000000",6387.36,6160.0,226.4,228.1,0.999,0.0,97,41,0.0,0.05,-0.001,0.0,194,610,0.0,95576.3,0.0,992538.2577600002]
["2025-07-28T15:56:37.000000000",6387.33,6190.0,196.4,198.0,0.999,0.0,80,3,0.0,0.05,-0.001,0.0,749,395,0.0,96303.80000000002,0.0,1013745.91896]
["2025-07-28T15:56:49.000000000",6387.17,6295.0,91.4,92.3,0.997,0.0,217,127,0.0,0.05,-0.003,0.0,1426,4265,0.0,91995.2,0.0,976432.2265800001]
["2025-07-28T15:57:02.000000000",6387.63,6410.0,0.0,0.05,0.008,0.002,2046,69412,21.8,23.0,-0.992,0.002,142,3674,437.6,91995.2,24324.095040000007,976502.54862]
["2025-07-28T15:57:14.000000000",6387.9,6430.0,0.0,0.05,0.005,0.001,3222,27127,41.7,42.6,-0.995,0.001,32,686,325.4,95958.50000000001,20377.400999999998,1144948.0323]
["2025-07-28T15:57:26.000000000",6387.22,6335.0,51.8,52.7,0.996,0.001,577,517,0.0,0.05,-0.004,0.001,1628,17257,220.5,96210.8,-6712.968220000002,1070127.6132399999]
["2025-07-28T15:57:39.000000000",6387.72,6360.0,27.3,27.9,0.993,0.002,1112,2881,0.0,0.05,-0.007,0.002,2545,40281,731.4,97273.00000000001,-18307.20552,1180297.3507199998]
["2025-07-28T15:57:39.000000000",6387.72,6490.0,0.0,0.05,0.002,0.0,475,2775,102.1,102.9,-0.998,0.0,13,125,0.0,97273.00000000001,0.0,1180297.3507199998]
["2025-07-28T15:58:08.000000000",6388.24,6375.0,12.9,13.5,0.987,0.006,1801,16904,0.0,0.05,-0.012,0.006,1463,149058,1958.4000000000003,98410.40000000001,12955.350720000002,1243113.1745599997]
["2025-07-28T15:58:08.000000000",6388.24,7000.0,0.0,0.05,0.001,0.0,12,0,611.0,614.3,-0.999,0.0,0,5,0.0,98410.40000000001,0.0,1243113.1745599997]
["2025-07-28T15:58:20.000000000",6388.23,6530.0,0.0,0.05,0.002,0.0,13558,156,141.5,143.5,-0.998,0.0,0,0,0.0,102527.5,0.0,1376491.08279]
["2025-07-28T15:58:32.000000000",6388.56,6435.0,0.0,0.05,0.004,0.001,2203,15374,46.3,48.3,-0.995,0.001,22,155,222.49999999999997,102527.5,13933.44936,1376562.18888]
["2025-07-28T15:58:45.000000000",6388.69,6410.0,0.0,0.05,0.008,0.003,2046,69453,21.2,22.3,-0.992,0.003,142,3678,656.4,109454.4,36492.19727999999,1539457.07454]
["2025-07-28T15:58:57.000000000",6388.78,6580.0,0.0,0.05,0.001,0.0,44,0,191.1,193.2,-0.999,0.0,0,0,0.0,108781.5,0.0,1544672.8396200002]
["2025-07-28T15:59:22.000000000",6388.15,6295.0,91.6,93.6,0.997,0.0,217,128,0.0,0.05,-0.003,0.0,1426,4265,0.0,96121.00000000001,0.0,1156101.8344]
["2025-07-28T15:59:34.000000000",6388.31,6170.0,216.3,218.7,0.999,0.0,22,5,0.0,0.05,-0.001,0.0,332,461,0.0,96121.00000000001,0.0,1156130.7905600003]
["2025-07-28T15:59:34.000000000",6388.31,6725.0,0.0,0.05,0.001,0.0,3,23,336.3,338.7,-0.999,0.0,0,0,0.0,96121.00000000001,0.0,1156130.7905600003]
["2025-07-28T15:59:46.000000000",6388.68,6355.0,32.8,34.6,0.994,0.001,495,1256,0.0,0.05,-0.006,0.001,1319,46490,181.4,99544.2,-5264.27232,1369566.8863200003]
["2025-07-28T15:59:58.000000000",6390.02,6450.0,0.0,0.05,0.004,0.0,3348,14367,59.9,62.3,-0.996,0.0,44,6255,0.0,116329.0,0.0,1779467.20952]
["2025-07-28T16:00:11.000000000",6389.8,6490.0,0.0,0.05,0.002,0.0,475,2775,98.6,101.8,-0.998,0.0,13,125,0.0,269977.0,0.0,4861717.668800003]
["2025-07-28T16:00:23.000000000",6389.8,6395.0,0.0,0.05,0.025,0.021,1828,104523,5.2,6.5,-0.975,0.021,787,48385,5491.500000000001,269977.0,139687.41780000002,4861717.668800003]
["2025-07-28T16:00:36.000000000",6389.8,6220.0,165.3,172.3,0.998,0.0,73,12,0.0,0.05,-0.002,0.0,655,402,0.0,269977.0,0.0,4861717.668800003]
["2025-07-28T16:00:48.000000000",6389.8,6530.0,0.0,0.05,0.002,0.0,13558,156,138.6,141.8,-0.998,0.0,0,0,0.0,269977.0,0.0,4861717.668800003]
["2025-07-28T16:01:00.000000000",6389.8,6750.0,0.0,0.05,0.001,0.0,100,0,357.9,369.0,-0.999,0.0,0,0,0.0,269977.0,0.0,4861717.668800003]
["2025-07-28T16:01:13.000000000",6389.8,6140.0,241.0,252.3,0.999,0.0,61,40,0.0,0.05,-0.001,0.0,5812,425,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:13.000000000",6389.8,6145.0,236.0,247.3,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,780,682,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:13.000000000",6389.8,6150.0,231.0,242.3,0.999,0.0,221,22,0.0,0.05,-0.001,0.0,4615,969,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:13.000000000",6389.8,6155.0,226.0,237.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1199,906,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:13.000000000",6389.8,6160.0,221.0,232.3,0.999,0.0,97,41,0.0,0.05,-0.001,0.0,194,610,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:13.000000000",6389.8,6165.0,216.0,227.3,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,467,321,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:13.000000000",6389.8,6170.0,210.8,222.3,0.999,0.0,22,5,0.0,0.05,-0.001,0.0,332,461,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:13.000000000",6389.8,6175.0,207.9,217.3,0.999,0.0,147,7,0.0,0.05,-0.001,0.0,1718,265,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:13.000000000",6389.8,6180.0,202.9,212.3,0.999,0.0,60,19,0.0,0.05,-0.001,0.0,922,178,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:13.000000000",6389.8,6185.0,197.9,207.3,0.999,0.0,13,5,0.0,0.05,-0.001,0.0,310,177,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:13.000000000",6389.8,6190.0,195.3,202.3,0.999,0.0,80,3,0.0,0.05,-0.001,0.0,749,395,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:13.000000000",6389.8,6195.0,190.3,197.3,0.999,0.0,21,1,0.0,0.05,-0.001,0.0,1026,138,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:13.000000000",6389.8,6200.0,185.3,192.3,0.999,0.0,231,25,0.0,0.05,-0.001,0.0,2360,394,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:13.000000000",6389.8,6205.0,180.3,187.3,0.999,0.0,40,11,0.0,0.05,-0.001,0.0,811,324,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:13.000000000",6389.8,6210.0,175.3,182.3,0.999,0.0,394,23,0.0,0.05,-0.001,0.0,783,788,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:13.000000000",6389.8,6215.0,170.3,177.3,0.999,0.0,24,15,0.0,0.05,-0.001,0.0,1754,1240,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:13.000000000",6389.8,6220.0,165.3,172.3,0.998,0.0,73,12,0.0,0.05,-0.002,0.0,655,402,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:13.000000000",6389.8,6225.0,160.3,167.3,0.998,0.0,211,39,0.0,0.05,-0.002,0.0,2018,3030,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:13.000000000",6389.8,6230.0,155.3,162.3,0.998,0.0,52,28,0.0,0.05,-0.002,0.0,1856,1315,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:13.000000000",6389.8,6235.0,150.3,157.3,0.998,0.0,63,12,0.0,0.05,-0.002,0.0,302,1094,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:13.000000000",6389.8,6240.0,146.5,151.9,0.998,0.0,471,64,0.0,0.05,-0.002,0.0,5867,2217,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:13.000000000",6389.8,6245.0,141.5,146.9,0.998,0.0,24,21,0.0,0.05,-0.002,0.0,427,2299,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:13.000000000",6389.8,6250.0,138.2,141.5,0.998,0.0,356,134,0.0,0.05,-0.002,0.0,5527,2082,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:13.000000000",6389.8,6255.0,133.2,136.5,0.998,0.0,75,61,0.0,0.05,-0.002,0.0,1345,1223,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:13.000000000",6389.8,6260.0,128.2,131.5,0.998,0.0,116,45,0.0,0.05,-0.002,0.0,1387,2153,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:13.000000000",6389.8,6265.0,123.2,126.5,0.998,0.0,135,39,0.0,0.05,-0.002,0.0,822,1486,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:13.000000000",6389.8,6270.0,118.2,121.5,0.998,0.0,225,19,0.0,0.05,-0.002,0.0,677,4359,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:13.000000000",6389.8,6275.0,113.2,116.5,0.998,0.0,780,559,0.0,0.05,-0.002,0.0,1177,4069,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:13.000000000",6389.8,6280.0,108.2,111.4,0.998,0.0,145,76,0.0,0.05,-0.002,0.0,2268,4017,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:13.000000000",6389.8,6285.0,103.2,106.5,0.998,0.0,115,75,0.0,0.05,-0.002,0.0,1154,3737,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:13.000000000",6389.8,6290.0,98.2,101.5,0.998,0.0,569,204,0.0,0.05,-0.002,0.0,1275,4273,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:13.000000000",6389.8,6295.0,93.2,96.5,0.998,0.0,217,128,0.0,0.05,-0.002,0.0,1426,4265,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:13.000000000",6389.8,6300.0,88.2,91.5,0.997,0.0,1482,821,0.0,0.05,-0.003,0.0,3721,7207,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:13.000000000",6389.8,6305.0,83.2,86.4,0.997,0.0,172,101,0.0,0.05,-0.003,0.0,1441,5405,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:13.000000000",6389.8,6310.0,78.2,81.4,0.997,0.0,357,174,0.0,0.05,-0.003,0.0,1517,7919,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:13.000000000",6389.8,6315.0,73.2,76.5,0.997,0.0,208,329,0.0,0.05,-0.003,0.0,1115,11965,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:13.000000000",6389.8,6320.0,68.2,71.5,0.997,0.0,912,153,0.0,0.05,-0.003,0.0,1332,11036,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:13.000000000",6389.8,6325.0,63.2,66.5,0.997,0.0,585,216,0.0,0.05,-0.003,0.0,1653,7950,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:13.000000000",6389.8,6330.0,58.2,61.4,0.996,0.0,747,459,0.0,0.05,-0.004,0.0,3051,18010,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:13.000000000",6389.8,6335.0,53.2,56.4,0.996,0.001,577,517,0.0,0.05,-0.004,0.001,1628,17257,220.5,270446.7,-6715.679800000003,4870478.084600002]
["2025-07-28T16:01:13.000000000",6389.8,6340.0,48.2,51.3,0.996,0.001,531,730,0.0,0.05,-0.004,0.001,1822,23673,235.3,270446.7,-8249.2318,4870478.084600002]
["2025-07-28T16:01:13.000000000",6389.8,6345.0,43.2,46.3,0.995,0.001,141,450,0.0,0.05,-0.005,0.001,1045,17460,118.6,270446.7,-5776.379199999999,4870478.084600002]
["2025-07-28T16:01:13.000000000",6389.8,6350.0,38.2,40.0,0.995,0.001,1098,1639,0.0,0.05,-0.005,0.001,3605,41585,470.3,270446.7,-16019.228599999999,4870478.084600002]
["2025-07-28T16:01:13.000000000",6389.8,6355.0,33.8,35.6,0.994,0.001,495,1271,0.0,0.05,-0.006,0.001,1319,46496,181.4,270446.7,-5265.1952,4870478.084600002]
["2025-07-28T16:01:13.000000000",6389.8,6360.0,28.9,30.0,0.994,0.002,1112,2908,0.0,0.05,-0.006,0.002,2545,40281,731.4,270446.7,-18313.1668,4870478.084600002]
["2025-07-28T16:01:13.000000000",6389.8,6365.0,23.7,26.3,0.993,0.002,637,3176,0.0,0.05,-0.007,0.002,1885,52254,504.40000000000003,270446.7,-15948.9408,4870478.084600002]
["2025-07-28T16:01:13.000000000",6389.8,6370.0,18.8,21.4,0.991,0.003,1684,10188,0.0,0.05,-0.009,0.003,2476,95944,1248.0,270446.7,-15182.164799999999,4870478.084600002]
["2025-07-28T16:01:13.000000000",6389.8,6375.0,14.3,15.0,0.989,0.005,1801,17049,0.0,0.05,-0.011,0.005,1463,149157,1632.0,270446.7,10798.762000000002,4870478.084600002]
["2025-07-28T16:01:13.000000000",6389.8,6380.0,9.4,10.3,0.984,0.009,1166,71487,0.0,0.05,-0.015,0.009,1411,160045,2319.2999999999997,270446.7,-14089.509000000002,4870478.084600002]
["2025-07-28T16:01:13.000000000",6389.8,6385.0,4.7,5.0,0.972,0.026,1554,113116,0.0,0.05,-0.028,0.026,1588,106159,8169.199999999999,270446.7,-5648.583200000002,4870478.084600002]
["2025-07-28T16:01:13.000000000",6389.8,6390.0,0.1,0.15,0.295,0.513,3034,117419,0.7,1.5,-0.705,0.513,1663,81291,240956.1,270446.7,4494093.3054,4870478.084600002]
["2025-07-28T16:01:13.000000000",6389.8,6395.0,0.0,0.05,0.025,0.021,1828,104523,5.2,6.5,-0.975,0.021,787,48385,5491.500000000001,270446.7,139687.41780000002,4870478.084600002]
["2025-07-28T16:01:13.000000000",6389.8,6400.0,0.0,0.05,0.015,0.008,3573,120406,10.0,11.2,-0.985,0.008,1557,29321,4104.0,270446.7,103054.6944,4870478.084600002]
["2025-07-28T16:01:13.000000000",6389.8,6405.0,0.0,0.05,0.011,0.004,2384,83750,13.7,16.5,-0.989,0.004,286,6723,1068.0,270446.7,53623.2016,4870478.084600002]
["2025-07-28T16:01:13.000000000",6389.8,6410.0,0.0,0.05,0.009,0.003,2046,69470,18.7,21.5,-0.991,0.003,142,3690,656.4,270446.7,36498.537599999996,4870478.084600002]
["2025-07-28T16:01:13.000000000",6389.8,6415.0,0.0,0.05,0.007,0.002,2112,49225,24.1,26.5,-0.993,0.002,97,1717,441.8,270446.7,25750.894,4870478.084600002]
["2025-07-28T16:01:13.000000000",6389.8,6420.0,0.0,0.05,0.006,0.001,5074,49082,28.6,31.5,-0.994,0.001,61,1209,513.5,270446.7,32032.067400000004,4870478.084600002]
["2025-07-28T16:01:13.000000000",6389.8,6425.0,0.0,0.05,0.006,0.001,3164,29345,33.9,36.6,-0.994,0.001,89,553,325.3,270446.7,19648.635000000002,4870478.084600002]
["2025-07-28T16:01:13.000000000",6389.8,6430.0,0.0,0.05,0.005,0.001,3222,27127,38.6,41.8,-0.995,0.001,32,686,325.4,270446.7,20383.462,4870478.084600002]
["2025-07-28T16:01:13.000000000",6389.8,6435.0,0.0,0.05,0.005,0.001,2203,15379,43.6,46.8,-0.995,0.001,22,155,222.49999999999997,270446.7,13936.1538,4870478.084600002]
["2025-07-28T16:01:13.000000000",6389.8,6440.0,0.0,0.05,0.004,0.001,3011,13410,48.6,51.8,-0.996,0.001,7,161,301.8,270446.7,19194.9592,4870478.084600002]
["2025-07-28T16:01:13.000000000",6389.8,6445.0,0.0,0.05,0.004,0.001,2066,7128,53.6,56.8,-0.996,0.001,34,141,209.99999999999997,270446.7,12984.0736,4870478.084600002]
["2025-07-28T16:01:13.000000000",6389.8,6450.0,0.0,0.05,0.004,0.0,3348,14367,58.6,61.8,-0.996,0.0,44,6255,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:13.000000000",6389.8,6455.0,0.0,0.05,0.003,0.0,3948,9750,63.6,66.8,-0.997,0.0,10,28,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:13.000000000",6389.8,6460.0,0.0,0.05,0.003,0.0,16403,6072,68.6,71.8,-0.997,0.0,0,13,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:13.000000000",6389.8,6465.0,0.0,0.05,0.003,0.0,1068,10296,73.6,76.8,-0.997,0.0,2,17,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:13.000000000",6389.8,6470.0,0.0,0.05,0.003,0.0,1333,4489,78.7,81.8,-0.997,0.0,20,9,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:13.000000000",6389.8,6475.0,0.0,0.05,0.003,0.0,1274,6487,83.6,86.8,-0.997,0.0,5,19,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:13.000000000",6389.8,6480.0,0.0,0.05,0.003,0.0,1159,8465,88.6,91.8,-0.997,0.0,30,59,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:13.000000000",6389.8,6485.0,0.0,0.05,0.002,0.0,1359,3726,93.6,96.8,-0.997,0.0,10,105,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:13.000000000",6389.8,6490.0,0.0,0.05,0.002,0.0,475,2775,98.6,101.8,-0.998,0.0,13,125,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:13.000000000",6389.8,6495.0,0.0,0.05,0.002,0.0,549,5749,103.6,106.8,-0.998,0.0,4,26,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:13.000000000",6389.8,6500.0,0.0,0.05,0.002,0.0,2892,8764,108.6,111.8,-0.998,0.0,32,69,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:13.000000000",6389.8,6505.0,0.0,0.05,0.002,0.0,69,6819,113.6,116.8,-0.998,0.0,0,0,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:13.000000000",6389.8,6510.0,0.0,0.05,0.002,0.0,301,5338,118.6,121.8,-0.998,0.0,0,0,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:13.000000000",6389.8,6515.0,0.0,0.05,0.002,0.0,208,499,123.6,126.8,-0.998,0.0,0,0,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:13.000000000",6389.8,6520.0,0.0,0.05,0.002,0.0,396,148,128.6,131.8,-0.998,0.0,0,32,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:13.000000000",6389.8,6525.0,0.0,0.05,0.002,0.0,579,32,133.6,136.8,-0.998,0.0,0,2,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:13.000000000",6389.8,6530.0,0.0,0.05,0.002,0.0,13558,156,138.6,141.8,-0.998,0.0,0,0,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:13.000000000",6389.8,6535.0,0.0,0.05,0.002,0.0,25,38,143.6,146.8,-0.998,0.0,0,0,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:13.000000000",6389.8,6540.0,0.0,0.05,0.002,0.0,435,127,148.6,151.8,-0.998,0.0,0,0,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:13.000000000",6389.8,6545.0,0.0,0.05,0.002,0.0,11,4,153.6,156.8,-0.998,0.0,0,0,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:13.000000000",6389.8,6550.0,0.0,0.05,0.002,0.0,715,35,158.0,164.7,-0.998,0.0,5,5,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:13.000000000",6389.8,6560.0,0.0,0.05,0.002,0.0,62,55,168.0,174.7,-0.998,0.0,0,0,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:13.000000000",6389.8,6570.0,0.0,0.05,0.001,0.0,159,9,178.0,184.7,-0.999,0.0,0,0,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:13.000000000",6389.8,6575.0,0.0,0.05,0.001,0.0,445,4,182.9,189.7,-0.999,0.0,0,0,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:13.000000000",6389.8,6580.0,0.0,0.05,0.001,0.0,44,0,187.9,194.7,-0.999,0.0,0,0,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:13.000000000",6389.8,6590.0,0.0,0.05,0.001,0.0,220,1,197.9,207.1,-0.999,0.0,0,0,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:13.000000000",6389.8,6600.0,0.0,0.05,0.001,0.0,247,4,208.0,217.1,-0.999,0.0,0,0,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:13.000000000",6389.8,6610.0,0.0,0.05,0.001,0.0,10,4,218.0,229.0,-0.999,0.0,0,0,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:13.000000000",6389.8,6625.0,0.0,0.05,0.001,0.0,800,0,233.0,244.0,-0.999,0.0,0,0,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:13.000000000",6389.8,6650.0,0.0,0.05,0.001,0.0,143,5,257.9,269.0,-0.999,0.0,1,0,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:13.000000000",6389.8,6675.0,0.0,0.05,0.001,0.0,45,0,282.9,294.0,-0.999,0.0,0,0,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:13.000000000",6389.8,6700.0,0.0,0.05,0.001,0.0,104,0,307.9,319.0,-0.999,0.0,0,0,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:13.000000000",6389.8,6725.0,0.0,0.05,0.001,0.0,3,23,332.9,344.0,-0.999,0.0,0,0,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:13.000000000",6389.8,6750.0,0.0,0.05,0.001,0.0,100,0,357.9,369.0,-0.999,0.0,0,0,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:13.000000000",6389.8,6775.0,0.0,0.05,0.001,0.0,0,0,382.9,394.0,-0.999,0.0,0,0,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:13.000000000",6389.8,6800.0,0.0,0.05,0.001,0.0,11,0,407.9,419.0,-0.999,0.0,0,0,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:13.000000000",6389.8,6900.0,0.0,0.05,0.001,0.0,1,0,507.9,519.0,-0.999,0.0,0,0,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:13.000000000",6389.8,7000.0,0.0,0.05,0.001,0.0,12,0,608.0,619.0,-0.999,0.0,0,5,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:25.000000000",6389.8,6140.0,241.0,252.3,0.999,0.0,61,40,0.0,0.05,-0.001,0.0,5812,425,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:25.000000000",6389.8,6145.0,236.0,247.3,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,780,682,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:25.000000000",6389.8,6150.0,231.0,242.3,0.999,0.0,221,22,0.0,0.05,-0.001,0.0,4615,969,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:25.000000000",6389.8,6155.0,226.0,237.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1199,906,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:25.000000000",6389.8,6160.0,221.0,232.3,0.999,0.0,97,41,0.0,0.05,-0.001,0.0,194,610,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:25.000000000",6389.8,6165.0,216.0,227.3,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,467,321,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:25.000000000",6389.8,6170.0,210.8,222.3,0.999,0.0,22,5,0.0,0.05,-0.001,0.0,332,461,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:25.000000000",6389.8,6175.0,207.9,217.3,0.999,0.0,147,7,0.0,0.05,-0.001,0.0,1718,265,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:25.000000000",6389.8,6180.0,202.9,212.3,0.999,0.0,60,19,0.0,0.05,-0.001,0.0,922,178,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:25.000000000",6389.8,6185.0,197.9,207.3,0.999,0.0,13,5,0.0,0.05,-0.001,0.0,310,177,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:25.000000000",6389.8,6190.0,195.3,202.3,0.999,0.0,80,3,0.0,0.05,-0.001,0.0,749,395,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:25.000000000",6389.8,6195.0,190.3,197.3,0.999,0.0,21,1,0.0,0.05,-0.001,0.0,1026,138,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:25.000000000",6389.8,6200.0,185.3,192.3,0.999,0.0,231,25,0.0,0.05,-0.001,0.0,2360,394,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:25.000000000",6389.8,6205.0,180.3,187.3,0.999,0.0,40,11,0.0,0.05,-0.001,0.0,811,324,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:25.000000000",6389.8,6210.0,175.3,182.3,0.999,0.0,394,23,0.0,0.05,-0.001,0.0,783,788,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:25.000000000",6389.8,6215.0,170.3,177.3,0.999,0.0,24,15,0.0,0.05,-0.001,0.0,1754,1240,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:25.000000000",6389.8,6220.0,165.3,172.3,0.998,0.0,73,12,0.0,0.05,-0.002,0.0,655,402,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:25.000000000",6389.8,6225.0,160.3,167.3,0.998,0.0,211,39,0.0,0.05,-0.002,0.0,2018,3030,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:25.000000000",6389.8,6230.0,155.3,162.3,0.998,0.0,52,28,0.0,0.05,-0.002,0.0,1856,1315,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:25.000000000",6389.8,6235.0,150.3,157.3,0.998,0.0,63,12,0.0,0.05,-0.002,0.0,302,1094,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:25.000000000",6389.8,6240.0,146.5,151.9,0.998,0.0,471,64,0.0,0.05,-0.002,0.0,5867,2217,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:25.000000000",6389.8,6245.0,141.5,146.9,0.998,0.0,24,21,0.0,0.05,-0.002,0.0,427,2299,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:25.000000000",6389.8,6250.0,138.2,141.5,0.998,0.0,356,134,0.0,0.05,-0.002,0.0,5527,2082,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:25.000000000",6389.8,6255.0,133.2,136.5,0.998,0.0,75,61,0.0,0.05,-0.002,0.0,1345,1223,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:25.000000000",6389.8,6260.0,128.2,131.5,0.998,0.0,116,45,0.0,0.05,-0.002,0.0,1387,2153,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:25.000000000",6389.8,6265.0,123.2,126.5,0.998,0.0,135,39,0.0,0.05,-0.002,0.0,822,1486,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:25.000000000",6389.8,6270.0,118.2,121.5,0.998,0.0,225,19,0.0,0.05,-0.002,0.0,677,4359,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:25.000000000",6389.8,6275.0,113.2,116.5,0.998,0.0,780,559,0.0,0.05,-0.002,0.0,1177,4069,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:25.000000000",6389.8,6280.0,108.2,111.4,0.998,0.0,145,76,0.0,0.05,-0.002,0.0,2268,4017,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:25.000000000",6389.8,6285.0,103.2,106.5,0.998,0.0,115,75,0.0,0.05,-0.002,0.0,1154,3737,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:25.000000000",6389.8,6290.0,98.2,101.5,0.998,0.0,569,204,0.0,0.05,-0.002,0.0,1275,4273,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:25.000000000",6389.8,6295.0,93.2,96.5,0.998,0.0,217,128,0.0,0.05,-0.002,0.0,1426,4265,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:25.000000000",6389.8,6300.0,88.2,91.5,0.997,0.0,1482,821,0.0,0.05,-0.003,0.0,3721,7207,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:25.000000000",6389.8,6305.0,83.2,86.4,0.997,0.0,172,101,0.0,0.05,-0.003,0.0,1441,5405,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:25.000000000",6389.8,6310.0,78.2,81.4,0.997,0.0,357,174,0.0,0.05,-0.003,0.0,1517,7919,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:25.000000000",6389.8,6315.0,73.2,76.5,0.997,0.0,208,329,0.0,0.05,-0.003,0.0,1115,11965,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:25.000000000",6389.8,6320.0,68.2,71.5,0.997,0.0,912,153,0.0,0.05,-0.003,0.0,1332,11036,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:25.000000000",6389.8,6325.0,63.2,66.5,0.997,0.0,585,216,0.0,0.05,-0.003,0.0,1653,7950,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:25.000000000",6389.8,6330.0,58.2,61.4,0.996,0.0,747,459,0.0,0.05,-0.004,0.0,3051,18010,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:25.000000000",6389.8,6335.0,53.2,56.4,0.996,0.001,577,517,0.0,0.05,-0.004,0.001,1628,17257,220.5,270446.7,-6715.679800000003,4870478.084600002]
["2025-07-28T16:01:25.000000000",6389.8,6340.0,48.2,51.3,0.996,0.001,531,730,0.0,0.05,-0.004,0.001,1822,23673,235.3,270446.7,-8249.2318,4870478.084600002]
["2025-07-28T16:01:25.000000000",6389.8,6345.0,43.2,46.3,0.995,0.001,141,450,0.0,0.05,-0.005,0.001,1045,17460,118.6,270446.7,-5776.379199999999,4870478.084600002]
["2025-07-28T16:01:25.000000000",6389.8,6350.0,38.2,40.0,0.995,0.001,1098,1639,0.0,0.05,-0.005,0.001,3605,41585,470.3,270446.7,-16019.228599999999,4870478.084600002]
["2025-07-28T16:01:25.000000000",6389.8,6355.0,33.8,35.6,0.994,0.001,495,1271,0.0,0.05,-0.006,0.001,1319,46496,181.4,270446.7,-5265.1952,4870478.084600002]
["2025-07-28T16:01:25.000000000",6389.8,6360.0,28.9,30.0,0.994,0.002,1112,2908,0.0,0.05,-0.006,0.002,2545,40281,731.4,270446.7,-18313.1668,4870478.084600002]
["2025-07-28T16:01:25.000000000",6389.8,6365.0,23.7,26.3,0.993,0.002,637,3176,0.0,0.05,-0.007,0.002,1885,52254,504.40000000000003,270446.7,-15948.9408,4870478.084600002]
["2025-07-28T16:01:25.000000000",6389.8,6370.0,18.8,21.4,0.991,0.003,1684,10188,0.0,0.05,-0.009,0.003,2476,95944,1248.0,270446.7,-15182.164799999999,4870478.084600002]
["2025-07-28T16:01:25.000000000",6389.8,6375.0,14.3,15.0,0.989,0.005,1801,17049,0.0,0.05,-0.011,0.005,1463,149157,1632.0,270446.7,10798.762000000002,4870478.084600002]
["2025-07-28T16:01:25.000000000",6389.8,6380.0,9.4,10.3,0.984,0.009,1166,71487,0.0,0.05,-0.015,0.009,1411,160045,2319.2999999999997,270446.7,-14089.509000000002,4870478.084600002]
["2025-07-28T16:01:25.000000000",6389.8,6385.0,4.7,5.0,0.972,0.026,1554,113116,0.0,0.05,-0.028,0.026,1588,106159,8169.199999999999,270446.7,-5648.583200000002,4870478.084600002]
["2025-07-28T16:01:25.000000000",6389.8,6390.0,0.1,0.15,0.295,0.513,3034,117419,0.7,1.5,-0.705,0.513,1663,81291,240956.1,270446.7,4494093.3054,4870478.084600002]
["2025-07-28T16:01:25.000000000",6389.8,6395.0,0.0,0.05,0.025,0.021,1828,104523,5.2,6.5,-0.975,0.021,787,48385,5491.500000000001,270446.7,139687.41780000002,4870478.084600002]
["2025-07-28T16:01:25.000000000",6389.8,6400.0,0.0,0.05,0.015,0.008,3573,120406,10.0,11.2,-0.985,0.008,1557,29321,4104.0,270446.7,103054.6944,4870478.084600002]
["2025-07-28T16:01:25.000000000",6389.8,6405.0,0.0,0.05,0.011,0.004,2384,83750,13.7,16.5,-0.989,0.004,286,6723,1068.0,270446.7,53623.2016,4870478.084600002]
["2025-07-28T16:01:25.000000000",6389.8,6410.0,0.0,0.05,0.009,0.003,2046,69470,18.7,21.5,-0.991,0.003,142,3690,656.4,270446.7,36498.537599999996,4870478.084600002]
["2025-07-28T16:01:25.000000000",6389.8,6415.0,0.0,0.05,0.007,0.002,2112,49225,24.1,26.5,-0.993,0.002,97,1717,441.8,270446.7,25750.894,4870478.084600002]
["2025-07-28T16:01:25.000000000",6389.8,6420.0,0.0,0.05,0.006,0.001,5074,49082,28.6,31.5,-0.994,0.001,61,1209,513.5,270446.7,32032.067400000004,4870478.084600002]
["2025-07-28T16:01:25.000000000",6389.8,6425.0,0.0,0.05,0.006,0.001,3164,29345,33.9,36.6,-0.994,0.001,89,553,325.3,270446.7,19648.635000000002,4870478.084600002]
["2025-07-28T16:01:25.000000000",6389.8,6430.0,0.0,0.05,0.005,0.001,3222,27127,38.6,41.8,-0.995,0.001,32,686,325.4,270446.7,20383.462,4870478.084600002]
["2025-07-28T16:01:25.000000000",6389.8,6435.0,0.0,0.05,0.005,0.001,2203,15379,43.6,46.8,-0.995,0.001,22,155,222.49999999999997,270446.7,13936.1538,4870478.084600002]
["2025-07-28T16:01:25.000000000",6389.8,6440.0,0.0,0.05,0.004,0.001,3011,13410,48.6,51.8,-0.996,0.001,7,161,301.8,270446.7,19194.9592,4870478.084600002]
["2025-07-28T16:01:25.000000000",6389.8,6445.0,0.0,0.05,0.004,0.001,2066,7128,53.6,56.8,-0.996,0.001,34,141,209.99999999999997,270446.7,12984.0736,4870478.084600002]
["2025-07-28T16:01:25.000000000",6389.8,6450.0,0.0,0.05,0.004,0.0,3348,14367,58.6,61.8,-0.996,0.0,44,6255,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:25.000000000",6389.8,6455.0,0.0,0.05,0.003,0.0,3948,9750,63.6,66.8,-0.997,0.0,10,28,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:25.000000000",6389.8,6460.0,0.0,0.05,0.003,0.0,16403,6072,68.6,71.8,-0.997,0.0,0,13,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:25.000000000",6389.8,6465.0,0.0,0.05,0.003,0.0,1068,10296,73.6,76.8,-0.997,0.0,2,17,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:25.000000000",6389.8,6470.0,0.0,0.05,0.003,0.0,1333,4489,78.7,81.8,-0.997,0.0,20,9,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:25.000000000",6389.8,6475.0,0.0,0.05,0.003,0.0,1274,6487,83.6,86.8,-0.997,0.0,5,19,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:25.000000000",6389.8,6480.0,0.0,0.05,0.003,0.0,1159,8465,88.6,91.8,-0.997,0.0,30,59,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:25.000000000",6389.8,6485.0,0.0,0.05,0.002,0.0,1359,3726,93.6,96.8,-0.997,0.0,10,105,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:25.000000000",6389.8,6490.0,0.0,0.05,0.002,0.0,475,2775,98.6,101.8,-0.998,0.0,13,125,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:25.000000000",6389.8,6495.0,0.0,0.05,0.002,0.0,549,5749,103.6,106.8,-0.998,0.0,4,26,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:25.000000000",6389.8,6500.0,0.0,0.05,0.002,0.0,2892,8764,108.6,111.8,-0.998,0.0,32,69,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:25.000000000",6389.8,6505.0,0.0,0.05,0.002,0.0,69,6819,113.6,116.8,-0.998,0.0,0,0,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:25.000000000",6389.8,6510.0,0.0,0.05,0.002,0.0,301,5338,118.6,121.8,-0.998,0.0,0,0,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:25.000000000",6389.8,6515.0,0.0,0.05,0.002,0.0,208,499,123.6,126.8,-0.998,0.0,0,0,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:25.000000000",6389.8,6520.0,0.0,0.05,0.002,0.0,396,148,128.6,131.8,-0.998,0.0,0,32,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:25.000000000",6389.8,6525.0,0.0,0.05,0.002,0.0,579,32,133.6,136.8,-0.998,0.0,0,2,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:25.000000000",6389.8,6530.0,0.0,0.05,0.002,0.0,13558,156,138.6,141.8,-0.998,0.0,0,0,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:25.000000000",6389.8,6535.0,0.0,0.05,0.002,0.0,25,38,143.6,146.8,-0.998,0.0,0,0,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:25.000000000",6389.8,6540.0,0.0,0.05,0.002,0.0,435,127,148.6,151.8,-0.998,0.0,0,0,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:25.000000000",6389.8,6545.0,0.0,0.05,0.002,0.0,11,4,153.6,156.8,-0.998,0.0,0,0,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:25.000000000",6389.8,6550.0,0.0,0.05,0.002,0.0,715,35,158.0,164.7,-0.998,0.0,5,5,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:25.000000000",6389.8,6560.0,0.0,0.05,0.002,0.0,62,55,168.0,174.7,-0.998,0.0,0,0,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:25.000000000",6389.8,6570.0,0.0,0.05,0.001,0.0,159,9,178.0,184.7,-0.999,0.0,0,0,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:25.000000000",6389.8,6575.0,0.0,0.05,0.001,0.0,445,4,182.9,189.7,-0.999,0.0,0,0,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:25.000000000",6389.8,6580.0,0.0,0.05,0.001,0.0,44,0,187.9,194.7,-0.999,0.0,0,0,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:25.000000000",6389.8,6590.0,0.0,0.05,0.001,0.0,220,1,197.9,207.1,-0.999,0.0,0,0,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:25.000000000",6389.8,6600.0,0.0,0.05,0.001,0.0,247,4,208.0,217.1,-0.999,0.0,0,0,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:25.000000000",6389.8,6610.0,0.0,0.05,0.001,0.0,10,4,218.0,229.0,-0.999,0.0,0,0,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:25.000000000",6389.8,6625.0,0.0,0.05,0.001,0.0,800,0,233.0,244.0,-0.999,0.0,0,0,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:25.000000000",6389.8,6650.0,0.0,0.05,0.001,0.0,143,5,257.9,269.0,-0.999,0.0,1,0,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:25.000000000",6389.8,6675.0,0.0,0.05,0.001,0.0,45,0,282.9,294.0,-0.999,0.0,0,0,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:25.000000000",6389.8,6700.0,0.0,0.05,0.001,0.0,104,0,307.9,319.0,-0.999,0.0,0,0,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:25.000000000",6389.8,6725.0,0.0,0.05,0.001,0.0,3,23,332.9,344.0,-0.999,0.0,0,0,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:25.000000000",6389.8,6750.0,0.0,0.05,0.001,0.0,100,0,357.9,369.0,-0.999,0.0,0,0,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:25.000000000",6389.8,6775.0,0.0,0.05,0.001,0.0,0,0,382.9,394.0,-0.999,0.0,0,0,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:25.000000000",6389.8,6800.0,0.0,0.05,0.001,0.0,11,0,407.9,419.0,-0.999,0.0,0,0,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:25.000000000",6389.8,6900.0,0.0,0.05,0.001,0.0,1,0,507.9,519.0,-0.999,0.0,0,0,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:25.000000000",6389.8,7000.0,0.0,0.05,0.001,0.0,12,0,608.0,619.0,-0.999,0.0,0,5,0.0,270446.7,0.0,4870478.084600002]
["2025-07-28T16:01:37.000000000",6389.79,6140.0,241.0,252.3,0.999,0.0,61,40,0.0,0.05,-0.001,0.0,5812,425,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:37.000000000",6389.79,6145.0,236.0,247.3,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,780,682,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:37.000000000",6389.79,6150.0,231.0,242.3,0.999,0.0,221,22,0.0,0.05,-0.001,0.0,4615,969,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:37.000000000",6389.79,6155.0,226.0,237.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1199,906,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:37.000000000",6389.79,6160.0,221.0,232.3,0.999,0.0,97,41,0.0,0.05,-0.001,0.0,194,610,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:37.000000000",6389.79,6165.0,216.0,227.3,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,467,321,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:37.000000000",6389.79,6170.0,210.8,222.3,0.999,0.0,22,5,0.0,0.05,-0.001,0.0,332,461,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:37.000000000",6389.79,6175.0,207.9,217.3,0.999,0.0,147,7,0.0,0.05,-0.001,0.0,1718,265,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:37.000000000",6389.79,6180.0,202.9,212.3,0.999,0.0,60,19,0.0,0.05,-0.001,0.0,922,178,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:37.000000000",6389.79,6185.0,197.9,207.3,0.999,0.0,13,5,0.0,0.05,-0.001,0.0,310,177,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:37.000000000",6389.79,6190.0,195.3,202.3,0.999,0.0,80,3,0.0,0.05,-0.001,0.0,749,395,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:37.000000000",6389.79,6195.0,190.3,197.3,0.999,0.0,21,1,0.0,0.05,-0.001,0.0,1026,138,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:37.000000000",6389.79,6200.0,185.3,192.3,0.999,0.0,231,25,0.0,0.05,-0.001,0.0,2360,394,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:37.000000000",6389.79,6205.0,180.3,187.3,0.999,0.0,40,11,0.0,0.05,-0.001,0.0,811,324,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:37.000000000",6389.79,6210.0,175.3,182.3,0.999,0.0,394,23,0.0,0.05,-0.001,0.0,783,788,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:37.000000000",6389.79,6215.0,170.3,177.3,0.999,0.0,24,15,0.0,0.05,-0.001,0.0,1754,1240,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:37.000000000",6389.79,6220.0,165.3,172.3,0.998,0.0,73,12,0.0,0.05,-0.002,0.0,655,402,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:37.000000000",6389.79,6225.0,160.3,167.3,0.998,0.0,211,39,0.0,0.05,-0.002,0.0,2018,3030,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:37.000000000",6389.79,6230.0,155.3,162.3,0.998,0.0,52,28,0.0,0.05,-0.002,0.0,1856,1315,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:37.000000000",6389.79,6235.0,150.3,157.3,0.998,0.0,63,12,0.0,0.05,-0.002,0.0,302,1094,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:37.000000000",6389.79,6240.0,146.5,151.9,0.998,0.0,471,64,0.0,0.05,-0.002,0.0,5867,2217,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:37.000000000",6389.79,6245.0,141.5,146.9,0.998,0.0,24,21,0.0,0.05,-0.002,0.0,427,2299,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:37.000000000",6389.79,6250.0,138.2,141.5,0.998,0.0,356,134,0.0,0.05,-0.002,0.0,5527,2082,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:37.000000000",6389.79,6255.0,133.2,136.5,0.998,0.0,75,61,0.0,0.05,-0.002,0.0,1345,1223,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:37.000000000",6389.79,6260.0,128.2,131.5,0.998,0.0,116,45,0.0,0.05,-0.002,0.0,1387,2153,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:37.000000000",6389.79,6265.0,123.2,126.5,0.998,0.0,135,39,0.0,0.05,-0.002,0.0,822,1486,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:37.000000000",6389.79,6270.0,118.2,121.5,0.998,0.0,225,19,0.0,0.05,-0.002,0.0,677,4359,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:37.000000000",6389.79,6275.0,113.2,116.5,0.998,0.0,780,559,0.0,0.05,-0.002,0.0,1177,4069,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:37.000000000",6389.79,6280.0,108.2,111.4,0.998,0.0,145,76,0.0,0.05,-0.002,0.0,2268,4017,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:37.000000000",6389.79,6285.0,103.2,106.5,0.998,0.0,115,75,0.0,0.05,-0.002,0.0,1154,3737,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:37.000000000",6389.79,6290.0,98.2,101.5,0.998,0.0,569,204,0.0,0.05,-0.002,0.0,1275,4273,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:37.000000000",6389.79,6295.0,93.2,96.5,0.998,0.0,217,128,0.0,0.05,-0.002,0.0,1426,4265,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:37.000000000",6389.79,6300.0,88.2,91.5,0.997,0.0,1482,821,0.0,0.05,-0.003,0.0,3721,7207,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:37.000000000",6389.79,6305.0,83.2,86.4,0.997,0.0,172,101,0.0,0.05,-0.003,0.0,1441,5405,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:37.000000000",6389.79,6310.0,78.2,81.4,0.997,0.0,357,174,0.0,0.05,-0.003,0.0,1517,7919,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:37.000000000",6389.79,6315.0,73.2,76.5,0.997,0.0,208,329,0.0,0.05,-0.003,0.0,1115,11965,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:37.000000000",6389.79,6320.0,68.2,71.5,0.997,0.0,912,153,0.0,0.05,-0.003,0.0,1332,11036,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:37.000000000",6389.79,6325.0,63.2,66.5,0.997,0.0,585,216,0.0,0.05,-0.003,0.0,1653,7950,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:37.000000000",6389.79,6330.0,58.2,61.4,0.996,0.0,747,459,0.0,0.05,-0.004,0.0,3051,18010,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:37.000000000",6389.79,6335.0,53.2,56.4,0.996,0.001,577,517,0.0,0.05,-0.004,0.001,1628,17257,220.5,267158.8,-6715.669290000002,4809147.6477]
["2025-07-28T16:01:37.000000000",6389.79,6340.0,48.2,51.3,0.996,0.001,531,730,0.0,0.05,-0.004,0.001,1822,23673,235.3,267158.8,-8249.21889,4809147.6477]
["2025-07-28T16:01:37.000000000",6389.79,6345.0,43.2,46.3,0.995,0.001,141,450,0.0,0.05,-0.005,0.001,1045,17460,118.6,267158.8,-5776.3701599999995,4809147.6477]
["2025-07-28T16:01:37.000000000",6389.79,6350.0,38.2,40.0,0.995,0.001,1098,1639,0.0,0.05,-0.005,0.001,3605,41585,470.3,267158.8,-16019.203529999997,4809147.6477]
["2025-07-28T16:01:37.000000000",6389.79,6355.0,33.8,35.6,0.994,0.001,495,1271,0.0,0.05,-0.006,0.001,1319,46496,181.4,267158.8,-5265.18696,4809147.6477]
["2025-07-28T16:01:37.000000000",6389.79,6360.0,28.9,30.0,0.994,0.002,1112,2908,0.0,0.05,-0.006,0.002,2545,40281,731.4,267158.8,-18313.13814,4809147.6477]
["2025-07-28T16:01:37.000000000",6389.79,6365.0,23.7,26.3,0.993,0.002,637,3176,0.0,0.05,-0.007,0.002,1885,52254,504.40000000000003,267158.8,-15948.915840000001,4809147.6477]
["2025-07-28T16:01:37.000000000",6389.79,6370.0,18.8,21.4,0.991,0.003,1684,10188,0.0,0.05,-0.009,0.003,2476,95944,1248.0,267158.8,-15182.141039999997,4809147.6477]
["2025-07-28T16:01:37.000000000",6389.79,6375.0,14.3,15.0,0.989,0.005,1801,17049,0.0,0.05,-0.011,0.005,1463,149157,1632.0,267158.8,10798.745100000002,4809147.6477]
["2025-07-28T16:01:37.000000000",6389.79,6380.0,9.4,10.3,0.984,0.009,1166,71487,0.0,0.05,-0.016,0.009,1411,160045,2319.2999999999997,267158.8,-14089.48695,4809147.6477]
["2025-07-28T16:01:37.000000000",6389.79,6385.0,4.7,5.0,0.972,0.026,1554,113116,0.0,0.05,-0.028,0.026,1588,106159,8169.199999999999,267158.8,-5648.574360000002,4809147.6477]
["2025-07-28T16:01:37.000000000",6389.79,6390.0,0.1,0.15,0.293,0.506,3034,117419,0.7,1.5,-0.707,0.506,1663,81291,237668.19999999998,267158.8,4432763.45754,4809147.6477]
["2025-07-28T16:01:37.000000000",6389.79,6395.0,0.0,0.05,0.025,0.021,1828,104523,5.2,6.5,-0.975,0.021,787,48385,5491.500000000001,267158.8,139687.19919,4809147.6477]
["2025-07-28T16:01:37.000000000",6389.79,6400.0,0.0,0.05,0.015,0.008,3573,120406,10.0,11.2,-0.985,0.008,1557,29321,4104.0,267158.8,103054.53312,4809147.6477]
["2025-07-28T16:01:37.000000000",6389.79,6405.0,0.0,0.05,0.011,0.004,2384,83750,13.7,16.5,-0.989,0.004,286,6723,1068.0,267158.8,53623.117679999996,4809147.6477]
["2025-07-28T16:01:37.000000000",6389.79,6410.0,0.0,0.05,0.009,0.003,2046,69470,18.7,21.5,-0.991,0.003,142,3690,656.4,267158.8,36498.48048,4809147.6477]
["2025-07-28T16:01:37.000000000",6389.79,6415.0,0.0,0.05,0.007,0.002,2112,49225,24.1,26.5,-0.993,0.002,97,1717,441.8,267158.8,25750.853700000003,4809147.6477]
["2025-07-28T16:01:37.000000000",6389.79,6420.0,0.0,0.05,0.006,0.001,5074,49082,28.6,31.5,-0.994,0.001,61,1209,513.5,267158.8,32032.01727,4809147.6477]
["2025-07-28T16:01:37.000000000",6389.79,6425.0,0.0,0.05,0.006,0.001,3164,29345,33.9,36.6,-0.994,0.001,89,553,325.3,267158.8,19648.60425,4809147.6477]
["2025-07-28T16:01:37.000000000",6389.79,6430.0,0.0,0.05,0.005,0.001,3222,27127,38.6,41.8,-0.995,0.001,32,686,325.4,267158.8,20383.4301,4809147.6477]
["2025-07-28T16:01:37.000000000",6389.79,6435.0,0.0,0.05,0.005,0.001,2203,15379,43.6,46.8,-0.995,0.001,22,155,222.49999999999997,267158.8,13936.13199,4809147.6477]
["2025-07-28T16:01:37.000000000",6389.79,6440.0,0.0,0.05,0.004,0.001,3011,13410,48.6,51.8,-0.996,0.001,7,161,301.8,267158.8,19194.929159999996,4809147.6477]
["2025-07-28T16:01:37.000000000",6389.79,6445.0,0.0,0.05,0.004,0.001,2066,7128,53.6,56.8,-0.996,0.001,34,141,209.99999999999997,267158.8,12984.05328,4809147.6477]
["2025-07-28T16:01:37.000000000",6389.79,6450.0,0.0,0.05,0.004,0.0,3348,14367,58.6,61.8,-0.996,0.0,44,6255,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:37.000000000",6389.79,6455.0,0.0,0.05,0.003,0.0,3948,9750,63.6,66.8,-0.997,0.0,10,28,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:37.000000000",6389.79,6460.0,0.0,0.05,0.003,0.0,16403,6072,68.6,71.8,-0.997,0.0,0,13,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:37.000000000",6389.79,6465.0,0.0,0.05,0.003,0.0,1068,10296,73.6,76.8,-0.997,0.0,2,17,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:37.000000000",6389.79,6470.0,0.0,0.05,0.003,0.0,1333,4489,78.7,81.8,-0.997,0.0,20,9,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:37.000000000",6389.79,6475.0,0.0,0.05,0.003,0.0,1274,6487,83.6,86.8,-0.997,0.0,5,19,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:37.000000000",6389.79,6480.0,0.0,0.05,0.003,0.0,1159,8465,88.6,91.8,-0.997,0.0,30,59,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:37.000000000",6389.79,6485.0,0.0,0.05,0.002,0.0,1359,3726,93.6,96.8,-0.997,0.0,10,105,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:37.000000000",6389.79,6490.0,0.0,0.05,0.002,0.0,475,2775,98.6,101.8,-0.998,0.0,13,125,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:37.000000000",6389.79,6495.0,0.0,0.05,0.002,0.0,549,5749,103.6,106.8,-0.998,0.0,4,26,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:37.000000000",6389.79,6500.0,0.0,0.05,0.002,0.0,2892,8764,108.6,111.8,-0.998,0.0,32,69,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:37.000000000",6389.79,6505.0,0.0,0.05,0.002,0.0,69,6819,113.6,116.8,-0.998,0.0,0,0,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:37.000000000",6389.79,6510.0,0.0,0.05,0.002,0.0,301,5338,118.6,121.8,-0.998,0.0,0,0,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:37.000000000",6389.79,6515.0,0.0,0.05,0.002,0.0,208,499,123.6,126.8,-0.998,0.0,0,0,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:37.000000000",6389.79,6520.0,0.0,0.05,0.002,0.0,396,148,128.6,131.8,-0.998,0.0,0,32,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:37.000000000",6389.79,6525.0,0.0,0.05,0.002,0.0,579,32,133.6,136.8,-0.998,0.0,0,2,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:37.000000000",6389.79,6530.0,0.0,0.05,0.002,0.0,13558,156,138.6,141.8,-0.998,0.0,0,0,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:37.000000000",6389.79,6535.0,0.0,0.05,0.002,0.0,25,38,143.6,146.8,-0.998,0.0,0,0,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:37.000000000",6389.79,6540.0,0.0,0.05,0.002,0.0,435,127,148.6,151.8,-0.998,0.0,0,0,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:37.000000000",6389.79,6545.0,0.0,0.05,0.002,0.0,11,4,153.6,156.8,-0.998,0.0,0,0,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:37.000000000",6389.79,6550.0,0.0,0.05,0.002,0.0,715,35,158.0,164.7,-0.998,0.0,5,5,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:37.000000000",6389.79,6560.0,0.0,0.05,0.002,0.0,62,55,168.0,174.7,-0.998,0.0,0,0,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:37.000000000",6389.79,6570.0,0.0,0.05,0.001,0.0,159,9,178.0,184.7,-0.999,0.0,0,0,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:37.000000000",6389.79,6575.0,0.0,0.05,0.001,0.0,445,4,182.9,189.7,-0.999,0.0,0,0,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:37.000000000",6389.79,6580.0,0.0,0.05,0.001,0.0,44,0,187.9,194.7,-0.999,0.0,0,0,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:37.000000000",6389.79,6590.0,0.0,0.05,0.001,0.0,220,1,197.9,207.1,-0.999,0.0,0,0,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:37.000000000",6389.79,6600.0,0.0,0.05,0.001,0.0,247,4,208.0,217.1,-0.999,0.0,0,0,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:37.000000000",6389.79,6610.0,0.0,0.05,0.001,0.0,10,4,218.0,229.0,-0.999,0.0,0,0,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:37.000000000",6389.79,6625.0,0.0,0.05,0.001,0.0,800,0,233.0,244.0,-0.999,0.0,0,0,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:37.000000000",6389.79,6650.0,0.0,0.05,0.001,0.0,143,5,257.9,269.0,-0.999,0.0,1,0,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:37.000000000",6389.79,6675.0,0.0,0.05,0.001,0.0,45,0,282.9,294.0,-0.999,0.0,0,0,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:37.000000000",6389.79,6700.0,0.0,0.05,0.001,0.0,104,0,307.9,319.0,-0.999,0.0,0,0,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:37.000000000",6389.79,6725.0,0.0,0.05,0.001,0.0,3,23,332.9,344.0,-0.999,0.0,0,0,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:37.000000000",6389.79,6750.0,0.0,0.05,0.001,0.0,100,0,357.9,369.0,-0.999,0.0,0,0,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:37.000000000",6389.79,6775.0,0.0,0.05,0.001,0.0,0,0,382.9,394.0,-0.999,0.0,0,0,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:37.000000000",6389.79,6800.0,0.0,0.05,0.001,0.0,11,0,407.9,419.0,-0.999,0.0,0,0,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:37.000000000",6389.79,6900.0,0.0,0.05,0.001,0.0,1,0,507.9,519.0,-0.999,0.0,0,0,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:37.000000000",6389.79,7000.0,0.0,0.05,0.001,0.0,12,0,608.0,619.0,-0.999,0.0,0,5,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:49.000000000",6389.79,6140.0,241.0,252.3,0.999,0.0,61,40,0.0,0.05,-0.001,0.0,5812,425,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:49.000000000",6389.79,6145.0,236.0,247.3,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,780,682,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:49.000000000",6389.79,6150.0,231.0,242.3,0.999,0.0,221,22,0.0,0.05,-0.001,0.0,4615,969,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:49.000000000",6389.79,6155.0,226.0,237.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1199,906,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:49.000000000",6389.79,6160.0,221.0,232.3,0.999,0.0,97,41,0.0,0.05,-0.001,0.0,194,610,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:49.000000000",6389.79,6165.0,216.0,227.3,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,467,321,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:49.000000000",6389.79,6170.0,210.8,222.3,0.999,0.0,22,5,0.0,0.05,-0.001,0.0,332,461,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:49.000000000",6389.79,6175.0,207.9,217.3,0.999,0.0,147,7,0.0,0.05,-0.001,0.0,1718,265,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:49.000000000",6389.79,6180.0,202.9,212.3,0.999,0.0,60,19,0.0,0.05,-0.001,0.0,922,178,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:49.000000000",6389.79,6185.0,197.9,207.3,0.999,0.0,13,5,0.0,0.05,-0.001,0.0,310,177,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:49.000000000",6389.79,6190.0,195.3,202.3,0.999,0.0,80,3,0.0,0.05,-0.001,0.0,749,395,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:49.000000000",6389.79,6195.0,190.3,197.3,0.999,0.0,21,1,0.0,0.05,-0.001,0.0,1026,138,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:49.000000000",6389.79,6200.0,185.3,192.3,0.999,0.0,231,25,0.0,0.05,-0.001,0.0,2360,394,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:49.000000000",6389.79,6205.0,180.3,187.3,0.999,0.0,40,11,0.0,0.05,-0.001,0.0,811,324,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:49.000000000",6389.79,6210.0,175.3,182.3,0.999,0.0,394,23,0.0,0.05,-0.001,0.0,783,788,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:49.000000000",6389.79,6215.0,170.3,177.3,0.999,0.0,24,15,0.0,0.05,-0.001,0.0,1754,1240,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:49.000000000",6389.79,6220.0,165.3,172.3,0.998,0.0,73,12,0.0,0.05,-0.002,0.0,655,402,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:49.000000000",6389.79,6225.0,160.3,167.3,0.998,0.0,211,39,0.0,0.05,-0.002,0.0,2018,3030,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:49.000000000",6389.79,6230.0,155.3,162.3,0.998,0.0,52,28,0.0,0.05,-0.002,0.0,1856,1315,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:49.000000000",6389.79,6235.0,150.3,157.3,0.998,0.0,63,12,0.0,0.05,-0.002,0.0,302,1094,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:49.000000000",6389.79,6240.0,146.5,151.9,0.998,0.0,471,64,0.0,0.05,-0.002,0.0,5867,2217,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:49.000000000",6389.79,6245.0,141.5,146.9,0.998,0.0,24,21,0.0,0.05,-0.002,0.0,427,2299,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:49.000000000",6389.79,6250.0,138.2,141.5,0.998,0.0,356,134,0.0,0.05,-0.002,0.0,5527,2082,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:49.000000000",6389.79,6255.0,133.2,136.5,0.998,0.0,75,61,0.0,0.05,-0.002,0.0,1345,1223,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:49.000000000",6389.79,6260.0,128.2,131.5,0.998,0.0,116,45,0.0,0.05,-0.002,0.0,1387,2153,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:49.000000000",6389.79,6265.0,123.2,126.5,0.998,0.0,135,39,0.0,0.05,-0.002,0.0,822,1486,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:49.000000000",6389.79,6270.0,118.2,121.5,0.998,0.0,225,19,0.0,0.05,-0.002,0.0,677,4359,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:49.000000000",6389.79,6275.0,113.2,116.5,0.998,0.0,780,559,0.0,0.05,-0.002,0.0,1177,4069,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:49.000000000",6389.79,6280.0,108.2,111.4,0.998,0.0,145,76,0.0,0.05,-0.002,0.0,2268,4017,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:49.000000000",6389.79,6285.0,103.2,106.5,0.998,0.0,115,75,0.0,0.05,-0.002,0.0,1154,3737,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:49.000000000",6389.79,6290.0,98.2,101.5,0.998,0.0,569,204,0.0,0.05,-0.002,0.0,1275,4273,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:49.000000000",6389.79,6295.0,93.2,96.5,0.998,0.0,217,128,0.0,0.05,-0.002,0.0,1426,4265,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:49.000000000",6389.79,6300.0,88.2,91.5,0.997,0.0,1482,821,0.0,0.05,-0.003,0.0,3721,7207,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:49.000000000",6389.79,6305.0,83.2,86.4,0.997,0.0,172,101,0.0,0.05,-0.003,0.0,1441,5405,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:49.000000000",6389.79,6310.0,78.2,81.4,0.997,0.0,357,174,0.0,0.05,-0.003,0.0,1517,7919,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:49.000000000",6389.79,6315.0,73.2,76.5,0.997,0.0,208,329,0.0,0.05,-0.003,0.0,1115,11965,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:49.000000000",6389.79,6320.0,68.2,71.5,0.997,0.0,912,153,0.0,0.05,-0.003,0.0,1332,11036,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:49.000000000",6389.79,6325.0,63.2,66.5,0.997,0.0,585,216,0.0,0.05,-0.003,0.0,1653,7950,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:49.000000000",6389.79,6330.0,58.2,61.4,0.996,0.0,747,459,0.0,0.05,-0.004,0.0,3051,18010,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:49.000000000",6389.79,6335.0,53.2,56.4,0.996,0.001,577,517,0.0,0.05,-0.004,0.001,1628,17257,220.5,267158.8,-6715.669290000002,4809147.6477]
["2025-07-28T16:01:49.000000000",6389.79,6340.0,48.2,51.3,0.996,0.001,531,730,0.0,0.05,-0.004,0.001,1822,23673,235.3,267158.8,-8249.21889,4809147.6477]
["2025-07-28T16:01:49.000000000",6389.79,6345.0,43.2,46.3,0.995,0.001,141,450,0.0,0.05,-0.005,0.001,1045,17460,118.6,267158.8,-5776.3701599999995,4809147.6477]
["2025-07-28T16:01:49.000000000",6389.79,6350.0,38.2,40.0,0.995,0.001,1098,1639,0.0,0.05,-0.005,0.001,3605,41585,470.3,267158.8,-16019.203529999997,4809147.6477]
["2025-07-28T16:01:49.000000000",6389.79,6355.0,33.8,35.6,0.994,0.001,495,1271,0.0,0.05,-0.006,0.001,1319,46496,181.4,267158.8,-5265.18696,4809147.6477]
["2025-07-28T16:01:49.000000000",6389.79,6360.0,28.9,30.0,0.994,0.002,1112,2908,0.0,0.05,-0.006,0.002,2545,40281,731.4,267158.8,-18313.13814,4809147.6477]
["2025-07-28T16:01:49.000000000",6389.79,6365.0,23.7,26.3,0.993,0.002,637,3176,0.0,0.05,-0.007,0.002,1885,52254,504.40000000000003,267158.8,-15948.915840000001,4809147.6477]
["2025-07-28T16:01:49.000000000",6389.79,6370.0,18.8,21.4,0.991,0.003,1684,10188,0.0,0.05,-0.009,0.003,2476,95944,1248.0,267158.8,-15182.141039999997,4809147.6477]
["2025-07-28T16:01:49.000000000",6389.79,6375.0,14.3,15.0,0.989,0.005,1801,17049,0.0,0.05,-0.011,0.005,1463,149157,1632.0,267158.8,10798.745100000002,4809147.6477]
["2025-07-28T16:01:49.000000000",6389.79,6380.0,9.4,10.3,0.984,0.009,1166,71487,0.0,0.05,-0.016,0.009,1411,160045,2319.2999999999997,267158.8,-14089.48695,4809147.6477]
["2025-07-28T16:01:49.000000000",6389.79,6385.0,4.7,5.0,0.972,0.026,1554,113116,0.0,0.05,-0.028,0.026,1588,106159,8169.199999999999,267158.8,-5648.574360000002,4809147.6477]
["2025-07-28T16:01:49.000000000",6389.79,6390.0,0.1,0.15,0.293,0.506,3034,117419,0.7,1.5,-0.707,0.506,1663,81291,237668.19999999998,267158.8,4432763.45754,4809147.6477]
["2025-07-28T16:01:49.000000000",6389.79,6395.0,0.0,0.05,0.025,0.021,1828,104523,5.2,6.5,-0.975,0.021,787,48385,5491.500000000001,267158.8,139687.19919,4809147.6477]
["2025-07-28T16:01:49.000000000",6389.79,6400.0,0.0,0.05,0.015,0.008,3573,120406,10.0,11.2,-0.985,0.008,1557,29321,4104.0,267158.8,103054.53312,4809147.6477]
["2025-07-28T16:01:49.000000000",6389.79,6405.0,0.0,0.05,0.011,0.004,2384,83750,13.7,16.5,-0.989,0.004,286,6723,1068.0,267158.8,53623.117679999996,4809147.6477]
["2025-07-28T16:01:49.000000000",6389.79,6410.0,0.0,0.05,0.009,0.003,2046,69470,18.7,21.5,-0.991,0.003,142,3690,656.4,267158.8,36498.48048,4809147.6477]
["2025-07-28T16:01:49.000000000",6389.79,6415.0,0.0,0.05,0.007,0.002,2112,49225,24.1,26.5,-0.993,0.002,97,1717,441.8,267158.8,25750.853700000003,4809147.6477]
["2025-07-28T16:01:49.000000000",6389.79,6420.0,0.0,0.05,0.006,0.001,5074,49082,28.6,31.5,-0.994,0.001,61,1209,513.5,267158.8,32032.01727,4809147.6477]
["2025-07-28T16:01:49.000000000",6389.79,6425.0,0.0,0.05,0.006,0.001,3164,29345,33.9,36.6,-0.994,0.001,89,553,325.3,267158.8,19648.60425,4809147.6477]
["2025-07-28T16:01:49.000000000",6389.79,6430.0,0.0,0.05,0.005,0.001,3222,27127,38.6,41.8,-0.995,0.001,32,686,325.4,267158.8,20383.4301,4809147.6477]
["2025-07-28T16:01:49.000000000",6389.79,6435.0,0.0,0.05,0.005,0.001,2203,15379,43.6,46.8,-0.995,0.001,22,155,222.49999999999997,267158.8,13936.13199,4809147.6477]
["2025-07-28T16:01:49.000000000",6389.79,6440.0,0.0,0.05,0.004,0.001,3011,13410,48.6,51.8,-0.996,0.001,7,161,301.8,267158.8,19194.929159999996,4809147.6477]
["2025-07-28T16:01:49.000000000",6389.79,6445.0,0.0,0.05,0.004,0.001,2066,7128,53.6,56.8,-0.996,0.001,34,141,209.99999999999997,267158.8,12984.05328,4809147.6477]
["2025-07-28T16:01:49.000000000",6389.79,6450.0,0.0,0.05,0.004,0.0,3348,14367,58.6,61.8,-0.996,0.0,44,6255,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:49.000000000",6389.79,6455.0,0.0,0.05,0.003,0.0,3948,9750,63.6,66.8,-0.997,0.0,10,28,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:49.000000000",6389.79,6460.0,0.0,0.05,0.003,0.0,16403,6072,68.6,71.8,-0.997,0.0,0,13,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:49.000000000",6389.79,6465.0,0.0,0.05,0.003,0.0,1068,10296,73.6,76.8,-0.997,0.0,2,17,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:49.000000000",6389.79,6470.0,0.0,0.05,0.003,0.0,1333,4489,78.7,81.8,-0.997,0.0,20,9,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:49.000000000",6389.79,6475.0,0.0,0.05,0.003,0.0,1274,6487,83.6,86.8,-0.997,0.0,5,19,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:49.000000000",6389.79,6480.0,0.0,0.05,0.003,0.0,1159,8465,88.6,91.8,-0.997,0.0,30,59,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:49.000000000",6389.79,6485.0,0.0,0.05,0.002,0.0,1359,3726,93.6,96.8,-0.997,0.0,10,105,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:49.000000000",6389.79,6490.0,0.0,0.05,0.002,0.0,475,2775,98.6,101.8,-0.998,0.0,13,125,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:49.000000000",6389.79,6495.0,0.0,0.05,0.002,0.0,549,5749,103.6,106.8,-0.998,0.0,4,26,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:49.000000000",6389.79,6500.0,0.0,0.05,0.002,0.0,2892,8764,108.6,111.8,-0.998,0.0,32,69,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:49.000000000",6389.79,6505.0,0.0,0.05,0.002,0.0,69,6819,113.6,116.8,-0.998,0.0,0,0,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:49.000000000",6389.79,6510.0,0.0,0.05,0.002,0.0,301,5338,118.6,121.8,-0.998,0.0,0,0,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:49.000000000",6389.79,6515.0,0.0,0.05,0.002,0.0,208,499,123.6,126.8,-0.998,0.0,0,0,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:49.000000000",6389.79,6520.0,0.0,0.05,0.002,0.0,396,148,128.6,131.8,-0.998,0.0,0,32,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:49.000000000",6389.79,6525.0,0.0,0.05,0.002,0.0,579,32,133.6,136.8,-0.998,0.0,0,2,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:49.000000000",6389.79,6530.0,0.0,0.05,0.002,0.0,13558,156,138.6,141.8,-0.998,0.0,0,0,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:49.000000000",6389.79,6535.0,0.0,0.05,0.002,0.0,25,38,143.6,146.8,-0.998,0.0,0,0,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:49.000000000",6389.79,6540.0,0.0,0.05,0.002,0.0,435,127,148.6,151.8,-0.998,0.0,0,0,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:49.000000000",6389.79,6545.0,0.0,0.05,0.002,0.0,11,4,153.6,156.8,-0.998,0.0,0,0,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:49.000000000",6389.79,6550.0,0.0,0.05,0.002,0.0,715,35,158.0,164.7,-0.998,0.0,5,5,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:49.000000000",6389.79,6560.0,0.0,0.05,0.002,0.0,62,55,168.0,174.7,-0.998,0.0,0,0,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:49.000000000",6389.79,6570.0,0.0,0.05,0.001,0.0,159,9,178.0,184.7,-0.999,0.0,0,0,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:49.000000000",6389.79,6575.0,0.0,0.05,0.001,0.0,445,4,182.9,189.7,-0.999,0.0,0,0,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:49.000000000",6389.79,6580.0,0.0,0.05,0.001,0.0,44,0,187.9,194.7,-0.999,0.0,0,0,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:49.000000000",6389.79,6590.0,0.0,0.05,0.001,0.0,220,1,197.9,207.1,-0.999,0.0,0,0,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:49.000000000",6389.79,6600.0,0.0,0.05,0.001,0.0,247,4,208.0,217.1,-0.999,0.0,0,0,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:49.000000000",6389.79,6610.0,0.0,0.05,0.001,0.0,10,4,218.0,229.0,-0.999,0.0,0,0,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:49.000000000",6389.79,6625.0,0.0,0.05,0.001,0.0,800,0,233.0,244.0,-0.999,0.0,0,0,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:49.000000000",6389.79,6650.0,0.0,0.05,0.001,0.0,143,5,257.9,269.0,-0.999,0.0,1,0,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:49.000000000",6389.79,6675.0,0.0,0.05,0.001,0.0,45,0,282.9,294.0,-0.999,0.0,0,0,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:49.000000000",6389.79,6700.0,0.0,0.05,0.001,0.0,104,0,307.9,319.0,-0.999,0.0,0,0,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:49.000000000",6389.79,6725.0,0.0,0.05,0.001,0.0,3,23,332.9,344.0,-0.999,0.0,0,0,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:49.000000000",6389.79,6750.0,0.0,0.05,0.001,0.0,100,0,357.9,369.0,-0.999,0.0,0,0,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:49.000000000",6389.79,6775.0,0.0,0.05,0.001,0.0,0,0,382.9,394.0,-0.999,0.0,0,0,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:49.000000000",6389.79,6800.0,0.0,0.05,0.001,0.0,11,0,407.9,419.0,-0.999,0.0,0,0,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:49.000000000",6389.79,6900.0,0.0,0.05,0.001,0.0,1,0,507.9,519.0,-0.999,0.0,0,0,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:01:49.000000000",6389.79,7000.0,0.0,0.05,0.001,0.0,12,0,608.0,619.0,-0.999,0.0,0,5,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:02:02.000000000",6389.79,6140.0,241.0,252.3,0.999,0.0,61,40,0.0,0.05,-0.001,0.0,5812,425,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:02:02.000000000",6389.79,6145.0,236.0,247.3,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,780,682,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:02:02.000000000",6389.79,6150.0,231.0,242.3,0.999,0.0,221,22,0.0,0.05,-0.001,0.0,4615,969,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:02:02.000000000",6389.79,6155.0,226.0,237.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1199,906,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:02:02.000000000",6389.79,6160.0,221.0,232.3,0.999,0.0,97,41,0.0,0.05,-0.001,0.0,194,610,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:02:02.000000000",6389.79,6165.0,216.0,227.3,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,467,321,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:02:02.000000000",6389.79,6170.0,210.8,222.3,0.999,0.0,22,5,0.0,0.05,-0.001,0.0,332,461,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:02:02.000000000",6389.79,6175.0,207.9,217.3,0.999,0.0,147,7,0.0,0.05,-0.001,0.0,1718,265,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:02:02.000000000",6389.79,6180.0,202.9,212.3,0.999,0.0,60,19,0.0,0.05,-0.001,0.0,922,178,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:02:02.000000000",6389.79,6185.0,197.9,207.3,0.999,0.0,13,5,0.0,0.05,-0.001,0.0,310,177,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:02:02.000000000",6389.79,6190.0,195.3,202.3,0.999,0.0,80,3,0.0,0.05,-0.001,0.0,749,395,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:02:02.000000000",6389.79,6195.0,190.3,197.3,0.999,0.0,21,1,0.0,0.05,-0.001,0.0,1026,138,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:02:02.000000000",6389.79,6200.0,185.3,192.3,0.999,0.0,231,25,0.0,0.05,-0.001,0.0,2360,394,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:02:02.000000000",6389.79,6205.0,180.3,187.3,0.999,0.0,40,11,0.0,0.05,-0.001,0.0,811,324,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:02:02.000000000",6389.79,6210.0,175.3,182.3,0.999,0.0,394,23,0.0,0.05,-0.001,0.0,783,788,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:02:02.000000000",6389.79,6215.0,170.3,177.3,0.999,0.0,24,15,0.0,0.05,-0.001,0.0,1754,1240,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:02:02.000000000",6389.79,6220.0,165.3,172.3,0.998,0.0,73,12,0.0,0.05,-0.002,0.0,655,402,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:02:02.000000000",6389.79,6225.0,160.3,167.3,0.998,0.0,211,39,0.0,0.05,-0.002,0.0,2018,3030,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:02:02.000000000",6389.79,6230.0,155.3,162.3,0.998,0.0,52,28,0.0,0.05,-0.002,0.0,1856,1315,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:02:02.000000000",6389.79,6235.0,150.3,157.3,0.998,0.0,63,12,0.0,0.05,-0.002,0.0,302,1094,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:02:02.000000000",6389.79,6240.0,146.5,151.9,0.998,0.0,471,64,0.0,0.05,-0.002,0.0,5867,2217,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:02:02.000000000",6389.79,6245.0,141.5,146.9,0.998,0.0,24,21,0.0,0.05,-0.002,0.0,427,2299,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:02:02.000000000",6389.79,6250.0,138.2,141.5,0.998,0.0,356,134,0.0,0.05,-0.002,0.0,5527,2082,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:02:02.000000000",6389.79,6255.0,133.2,136.5,0.998,0.0,75,61,0.0,0.05,-0.002,0.0,1345,1223,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:02:02.000000000",6389.79,6260.0,128.2,131.5,0.998,0.0,116,45,0.0,0.05,-0.002,0.0,1387,2153,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:02:02.000000000",6389.79,6265.0,123.2,126.5,0.998,0.0,135,39,0.0,0.05,-0.002,0.0,822,1486,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:02:02.000000000",6389.79,6270.0,118.2,121.5,0.998,0.0,225,19,0.0,0.05,-0.002,0.0,677,4359,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:02:02.000000000",6389.79,6275.0,113.2,116.5,0.998,0.0,780,559,0.0,0.05,-0.002,0.0,1177,4069,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:02:02.000000000",6389.79,6280.0,108.2,111.4,0.998,0.0,145,76,0.0,0.05,-0.002,0.0,2268,4017,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:02:02.000000000",6389.79,6285.0,103.2,106.5,0.998,0.0,115,75,0.0,0.05,-0.002,0.0,1154,3737,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:02:02.000000000",6389.79,6290.0,98.2,101.5,0.998,0.0,569,204,0.0,0.05,-0.002,0.0,1275,4273,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:02:02.000000000",6389.79,6295.0,93.2,96.5,0.998,0.0,217,128,0.0,0.05,-0.002,0.0,1426,4265,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:02:02.000000000",6389.79,6300.0,88.2,91.5,0.997,0.0,1482,821,0.0,0.05,-0.003,0.0,3721,7207,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:02:02.000000000",6389.79,6305.0,83.2,86.4,0.997,0.0,172,101,0.0,0.05,-0.003,0.0,1441,5405,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:02:02.000000000",6389.79,6310.0,78.2,81.4,0.997,0.0,357,174,0.0,0.05,-0.003,0.0,1517,7919,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:02:02.000000000",6389.79,6315.0,73.2,76.5,0.997,0.0,208,329,0.0,0.05,-0.003,0.0,1115,11965,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:02:02.000000000",6389.79,6320.0,68.2,71.5,0.997,0.0,912,153,0.0,0.05,-0.003,0.0,1332,11036,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:02:02.000000000",6389.79,6325.0,63.2,66.5,0.997,0.0,585,216,0.0,0.05,-0.003,0.0,1653,7950,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:02:02.000000000",6389.79,6330.0,58.2,61.4,0.996,0.0,747,459,0.0,0.05,-0.004,0.0,3051,18010,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:02:02.000000000",6389.79,6335.0,53.2,56.4,0.996,0.001,577,517,0.0,0.05,-0.004,0.001,1628,17257,220.5,267158.8,-6715.669290000002,4809147.6477]
["2025-07-28T16:02:02.000000000",6389.79,6340.0,48.2,51.3,0.996,0.001,531,730,0.0,0.05,-0.004,0.001,1822,23673,235.3,267158.8,-8249.21889,4809147.6477]
["2025-07-28T16:02:02.000000000",6389.79,6345.0,43.2,46.3,0.995,0.001,141,450,0.0,0.05,-0.005,0.001,1045,17460,118.6,267158.8,-5776.3701599999995,4809147.6477]
["2025-07-28T16:02:02.000000000",6389.79,6350.0,38.2,40.0,0.995,0.001,1098,1639,0.0,0.05,-0.005,0.001,3605,41585,470.3,267158.8,-16019.203529999997,4809147.6477]
["2025-07-28T16:02:02.000000000",6389.79,6355.0,33.8,35.6,0.994,0.001,495,1271,0.0,0.05,-0.006,0.001,1319,46496,181.4,267158.8,-5265.18696,4809147.6477]
["2025-07-28T16:02:02.000000000",6389.79,6360.0,28.9,30.0,0.994,0.002,1112,2908,0.0,0.05,-0.006,0.002,2545,40281,731.4,267158.8,-18313.13814,4809147.6477]
["2025-07-28T16:02:02.000000000",6389.79,6365.0,23.7,26.3,0.993,0.002,637,3176,0.0,0.05,-0.007,0.002,1885,52254,504.40000000000003,267158.8,-15948.915840000001,4809147.6477]
["2025-07-28T16:02:02.000000000",6389.79,6370.0,18.8,21.4,0.991,0.003,1684,10188,0.0,0.05,-0.009,0.003,2476,95944,1248.0,267158.8,-15182.141039999997,4809147.6477]
["2025-07-28T16:02:02.000000000",6389.79,6375.0,14.3,15.0,0.989,0.005,1801,17049,0.0,0.05,-0.011,0.005,1463,149157,1632.0,267158.8,10798.745100000002,4809147.6477]
["2025-07-28T16:02:02.000000000",6389.79,6380.0,9.4,10.3,0.984,0.009,1166,71487,0.0,0.05,-0.016,0.009,1411,160045,2319.2999999999997,267158.8,-14089.48695,4809147.6477]
["2025-07-28T16:02:02.000000000",6389.79,6385.0,4.7,5.0,0.972,0.026,1554,113116,0.0,0.05,-0.028,0.026,1588,106159,8169.199999999999,267158.8,-5648.574360000002,4809147.6477]
["2025-07-28T16:02:02.000000000",6389.79,6390.0,0.1,0.15,0.293,0.506,3034,117419,0.7,1.5,-0.707,0.506,1663,81291,237668.19999999998,267158.8,4432763.45754,4809147.6477]
["2025-07-28T16:02:02.000000000",6389.79,6395.0,0.0,0.05,0.025,0.021,1828,104523,5.2,6.5,-0.975,0.021,787,48385,5491.500000000001,267158.8,139687.19919,4809147.6477]
["2025-07-28T16:02:02.000000000",6389.79,6400.0,0.0,0.05,0.015,0.008,3573,120406,10.0,11.2,-0.985,0.008,1557,29321,4104.0,267158.8,103054.53312,4809147.6477]
["2025-07-28T16:02:02.000000000",6389.79,6405.0,0.0,0.05,0.011,0.004,2384,83750,13.7,16.5,-0.989,0.004,286,6723,1068.0,267158.8,53623.117679999996,4809147.6477]
["2025-07-28T16:02:02.000000000",6389.79,6410.0,0.0,0.05,0.009,0.003,2046,69470,18.7,21.5,-0.991,0.003,142,3690,656.4,267158.8,36498.48048,4809147.6477]
["2025-07-28T16:02:02.000000000",6389.79,6415.0,0.0,0.05,0.007,0.002,2112,49225,24.1,26.5,-0.993,0.002,97,1717,441.8,267158.8,25750.853700000003,4809147.6477]
["2025-07-28T16:02:02.000000000",6389.79,6420.0,0.0,0.05,0.006,0.001,5074,49082,28.6,31.5,-0.994,0.001,61,1209,513.5,267158.8,32032.01727,4809147.6477]
["2025-07-28T16:02:02.000000000",6389.79,6425.0,0.0,0.05,0.006,0.001,3164,29345,33.9,36.6,-0.994,0.001,89,553,325.3,267158.8,19648.60425,4809147.6477]
["2025-07-28T16:02:02.000000000",6389.79,6430.0,0.0,0.05,0.005,0.001,3222,27127,38.6,41.8,-0.995,0.001,32,686,325.4,267158.8,20383.4301,4809147.6477]
["2025-07-28T16:02:02.000000000",6389.79,6435.0,0.0,0.05,0.005,0.001,2203,15379,43.6,46.8,-0.995,0.001,22,155,222.49999999999997,267158.8,13936.13199,4809147.6477]
["2025-07-28T16:02:02.000000000",6389.79,6440.0,0.0,0.05,0.004,0.001,3011,13410,48.6,51.8,-0.996,0.001,7,161,301.8,267158.8,19194.929159999996,4809147.6477]
["2025-07-28T16:02:02.000000000",6389.79,6445.0,0.0,0.05,0.004,0.001,2066,7128,53.6,56.8,-0.996,0.001,34,141,209.99999999999997,267158.8,12984.05328,4809147.6477]
["2025-07-28T16:02:02.000000000",6389.79,6450.0,0.0,0.05,0.004,0.0,3348,14367,58.6,61.8,-0.996,0.0,44,6255,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:02:02.000000000",6389.79,6455.0,0.0,0.05,0.003,0.0,3948,9750,63.6,66.8,-0.997,0.0,10,28,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:02:02.000000000",6389.79,6460.0,0.0,0.05,0.003,0.0,16403,6072,68.6,71.8,-0.997,0.0,0,13,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:02:02.000000000",6389.79,6465.0,0.0,0.05,0.003,0.0,1068,10296,73.6,76.8,-0.997,0.0,2,17,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:02:02.000000000",6389.79,6470.0,0.0,0.05,0.003,0.0,1333,4489,78.7,81.8,-0.997,0.0,20,9,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:02:02.000000000",6389.79,6475.0,0.0,0.05,0.003,0.0,1274,6487,83.6,86.8,-0.997,0.0,5,19,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:02:02.000000000",6389.79,6480.0,0.0,0.05,0.003,0.0,1159,8465,88.6,91.8,-0.997,0.0,30,59,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:02:02.000000000",6389.79,6485.0,0.0,0.05,0.002,0.0,1359,3726,93.6,96.8,-0.997,0.0,10,105,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:02:02.000000000",6389.79,6490.0,0.0,0.05,0.002,0.0,475,2775,98.6,101.8,-0.998,0.0,13,125,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:02:02.000000000",6389.79,6495.0,0.0,0.05,0.002,0.0,549,5749,103.6,106.8,-0.998,0.0,4,26,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:02:02.000000000",6389.79,6500.0,0.0,0.05,0.002,0.0,2892,8764,108.6,111.8,-0.998,0.0,32,69,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:02:02.000000000",6389.79,6505.0,0.0,0.05,0.002,0.0,69,6819,113.6,116.8,-0.998,0.0,0,0,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:02:02.000000000",6389.79,6510.0,0.0,0.05,0.002,0.0,301,5338,118.6,121.8,-0.998,0.0,0,0,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:02:02.000000000",6389.79,6515.0,0.0,0.05,0.002,0.0,208,499,123.6,126.8,-0.998,0.0,0,0,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:02:02.000000000",6389.79,6520.0,0.0,0.05,0.002,0.0,396,148,128.6,131.8,-0.998,0.0,0,32,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:02:02.000000000",6389.79,6525.0,0.0,0.05,0.002,0.0,579,32,133.6,136.8,-0.998,0.0,0,2,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:02:02.000000000",6389.79,6530.0,0.0,0.05,0.002,0.0,13558,156,138.6,141.8,-0.998,0.0,0,0,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:02:02.000000000",6389.79,6535.0,0.0,0.05,0.002,0.0,25,38,143.6,146.8,-0.998,0.0,0,0,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:02:02.000000000",6389.79,6540.0,0.0,0.05,0.002,0.0,435,127,148.6,151.8,-0.998,0.0,0,0,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:02:02.000000000",6389.79,6545.0,0.0,0.05,0.002,0.0,11,4,153.6,156.8,-0.998,0.0,0,0,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:02:02.000000000",6389.79,6550.0,0.0,0.05,0.002,0.0,715,35,158.0,164.7,-0.998,0.0,5,5,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:02:02.000000000",6389.79,6560.0,0.0,0.05,0.002,0.0,62,55,168.0,174.7,-0.998,0.0,0,0,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:02:02.000000000",6389.79,6570.0,0.0,0.05,0.001,0.0,159,9,178.0,184.7,-0.999,0.0,0,0,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:02:02.000000000",6389.79,6575.0,0.0,0.05,0.001,0.0,445,4,182.9,189.7,-0.999,0.0,0,0,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:02:02.000000000",6389.79,6580.0,0.0,0.05,0.001,0.0,44,0,187.9,194.7,-0.999,0.0,0,0,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:02:02.000000000",6389.79,6590.0,0.0,0.05,0.001,0.0,220,1,197.9,207.1,-0.999,0.0,0,0,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:02:02.000000000",6389.79,6600.0,0.0,0.05,0.001,0.0,247,4,208.0,217.1,-0.999,0.0,0,0,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:02:02.000000000",6389.79,6610.0,0.0,0.05,0.001,0.0,10,4,218.0,229.0,-0.999,0.0,0,0,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:02:02.000000000",6389.79,6625.0,0.0,0.05,0.001,0.0,800,0,233.0,244.0,-0.999,0.0,0,0,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:02:02.000000000",6389.79,6650.0,0.0,0.05,0.001,0.0,143,5,257.9,269.0,-0.999,0.0,1,0,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:02:02.000000000",6389.79,6675.0,0.0,0.05,0.001,0.0,45,0,282.9,294.0,-0.999,0.0,0,0,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:02:02.000000000",6389.79,6700.0,0.0,0.05,0.001,0.0,104,0,307.9,319.0,-0.999,0.0,0,0,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:02:02.000000000",6389.79,6725.0,0.0,0.05,0.001,0.0,3,23,332.9,344.0,-0.999,0.0,0,0,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:02:02.000000000",6389.79,6750.0,0.0,0.05,0.001,0.0,100,0,357.9,369.0,-0.999,0.0,0,0,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:02:02.000000000",6389.79,6775.0,0.0,0.05,0.001,0.0,0,0,382.9,394.0,-0.999,0.0,0,0,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:02:02.000000000",6389.79,6800.0,0.0,0.05,0.001,0.0,11,0,407.9,419.0,-0.999,0.0,0,0,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:02:02.000000000",6389.79,6900.0,0.0,0.05,0.001,0.0,1,0,507.9,519.0,-0.999,0.0,0,0,0.0,267158.8,0.0,4809147.6477]
["2025-07-28T16:02:02.000000000",6389.79,7000.0,0.0,0.05,0.001,0.0,12,0,608.0,619.0,-0.999,0.0,0,5,0.0,267158.8,0.0,4809147.6477]