{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":194305,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-07-24T09:29:03.000000000",6358.91,6110.0,259.1,260.0,0.995,0.0,54,0,0.15,0.25,-0.005,0.0,1375,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:03.000000000",6358.91,6115.0,254.1,255.0,0.995,0.0,6,0,0.15,0.25,-0.005,0.0,7828,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:03.000000000",6358.91,6120.0,249.1,250.0,0.995,0.0,109,0,0.15,0.25,-0.006,0.0,326,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:03.000000000",6358.91,6125.0,244.1,245.0,0.995,0.0,52,0,0.15,0.25,-0.006,0.0,2495,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:03.000000000",6358.91,6130.0,239.1,240.0,0.995,0.0,11,0,0.15,0.25,-0.006,0.0,1297,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:03.000000000",6358.91,6135.0,222.8,246.0,0.994,0.0,4,0,0.15,0.25,-0.007,0.0,930,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:03.000000000",6358.91,6140.0,229.2,230.0,0.993,0.0,41,0,0.15,0.25,-0.007,0.0,568,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:03.000000000",6358.91,6145.0,224.2,225.0,0.993,0.0,10,0,0.15,0.25,-0.007,0.0,717,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:03.000000000",6358.91,6150.0,219.2,220.0,0.993,0.0,212,0,0.15,0.25,-0.008,0.0,785,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:03.000000000",6358.91,6155.0,202.7,226.0,0.992,0.0,3,0,0.15,0.3,-0.008,0.0,598,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:03.000000000",6358.91,6160.0,209.2,210.0,0.992,0.0,38,0,0.2,0.3,-0.009,0.0,748,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:03.000000000",6358.91,6165.0,192.1,216.2,0.991,0.0,2,0,0.2,0.3,-0.009,0.0,812,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:03.000000000",6358.91,6170.0,199.2,200.1,0.991,0.0,38,0,0.2,0.3,-0.01,0.0,1119,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:03.000000000",6358.91,6175.0,194.2,195.1,0.991,0.0,91,0,0.2,0.3,-0.01,0.0,480,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:03.000000000",6358.91,6180.0,189.2,190.1,0.99,0.0,43,0,0.2,0.35,-0.011,0.0,397,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:03.000000000",6358.91,6185.0,184.2,185.1,0.989,0.0,31,0,0.2,0.35,-0.012,0.0,2032,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:03.000000000",6358.91,6190.0,179.3,180.1,0.989,0.0,35,0,0.25,0.35,-0.012,0.0,1806,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:03.000000000",6358.91,6195.0,174.3,175.1,0.988,0.0,31,0,0.25,0.35,-0.013,0.0,365,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:03.000000000",6358.91,6200.0,169.3,170.1,0.987,0.0,315,0,0.25,0.4,-0.014,0.0,2842,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:03.000000000",6358.91,6205.0,164.3,165.1,0.986,0.0,97,0,0.25,0.4,-0.014,0.0,532,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:03.000000000",6358.91,6210.0,159.3,160.1,0.985,0.001,62,0,0.3,0.4,-0.015,0.001,1519,0,158.10000000000002,77472.09999999998,-9264.93187,1895915.3754099999]
["2025-07-24T09:29:03.000000000",6358.91,6215.0,154.3,155.2,0.984,0.001,55,0,0.3,0.45,-0.017,0.001,8064,0,811.9,77472.09999999998,-50928.51019,1895915.3754099999]
["2025-07-24T09:29:03.000000000",6358.91,6220.0,149.4,150.2,0.983,0.001,165,0,0.35,0.45,-0.018,0.001,1459,0,162.4,77472.09999999998,-8228.429540000001,1895915.3754099999]
["2025-07-24T09:29:03.000000000",6358.91,6225.0,144.4,145.2,0.982,0.001,72,0,0.35,0.45,-0.018,0.001,2530,0,260.20000000000005,77472.09999999998,-15630.20078,1895915.3754099999]
["2025-07-24T09:29:03.000000000",6358.91,6230.0,139.4,140.2,0.98,0.001,39,0,0.4,0.5,-0.02,0.001,1183,0,122.2,77472.09999999998,-7274.59304,1895915.3754099999]
["2025-07-24T09:29:03.000000000",6358.91,6235.0,134.4,135.3,0.979,0.001,66,0,0.4,0.5,-0.022,0.001,1226,0,129.20000000000002,77472.09999999998,-7376.335599999999,1895915.3754099999]
["2025-07-24T09:29:03.000000000",6358.91,6240.0,129.5,130.3,0.977,0.001,50,0,0.45,0.55,-0.023,0.001,1652,0,170.20000000000002,77472.09999999998,-10186.973820000001,1895915.3754099999]
["2025-07-24T09:29:03.000000000",6358.91,6245.0,124.5,125.3,0.975,0.001,71,0,0.45,0.6,-0.026,0.001,973,0,104.4,77472.09999999998,-5735.736819999999,1895915.3754099999]
["2025-07-24T09:29:03.000000000",6358.91,6250.0,119.6,120.4,0.973,0.001,132,0,0.5,0.65,-0.028,0.001,2277,0,240.90000000000003,77472.09999999998,-13639.86195,1895915.3754099999]
["2025-07-24T09:29:03.000000000",6358.91,6255.0,114.6,115.4,0.969,0.001,75,0,0.55,0.7,-0.031,0.001,1397,0,147.2,77472.09999999998,-8406.47902,1895915.3754099999]
["2025-07-24T09:29:03.000000000",6358.91,6260.0,109.7,110.5,0.967,0.001,432,0,0.65,0.75,-0.034,0.001,1652,0,208.4,77472.09999999998,-7757.8702,1895915.3754099999]
["2025-07-24T09:29:03.000000000",6358.91,6265.0,104.7,105.6,0.963,0.001,216,0,0.7,0.8,-0.038,0.001,1630,0,184.60000000000002,77472.09999999998,-8991.49874,1895915.3754099999]
["2025-07-24T09:29:03.000000000",6358.91,6270.0,99.8,100.6,0.959,0.002,425,0,0.75,0.9,-0.042,0.002,1127,0,310.40000000000003,77472.09999999998,-8927.909639999998,1895915.3754099999]
["2025-07-24T09:29:03.000000000",6358.91,6275.0,94.9,95.7,0.954,0.002,2025,0,0.85,1.0,-0.046,0.002,1925,0,790.0,77472.09999999998,1271.7819999999983,1895915.3754099999]
["2025-07-24T09:29:03.000000000",6358.91,6280.0,90.0,90.8,0.948,0.002,555,0,0.95,1.1,-0.052,0.002,1724,0,455.79999999999995,77472.09999999998,-14867.131580000001,1895915.3754099999]
["2025-07-24T09:29:03.000000000",6358.91,6285.0,85.1,85.9,0.942,0.002,177,0,1.05,1.2,-0.059,0.002,1005,0,236.40000000000003,77472.09999999998,-10530.35496,1895915.3754099999]
["2025-07-24T09:29:03.000000000",6358.91,6290.0,80.3,81.1,0.935,0.003,441,0,1.2,1.35,-0.066,0.003,1679,0,636.0,77472.09999999998,-23616.991739999998,1895915.3754099999]
["2025-07-24T09:29:03.000000000",6358.91,6295.0,75.5,76.3,0.926,0.003,207,0,1.4,1.55,-0.074,0.003,2013,0,666.0,77472.09999999998,-34452.57438,1895915.3754099999]
["2025-07-24T09:29:03.000000000",6358.91,6300.0,70.7,71.5,0.917,0.003,660,0,1.6,1.75,-0.084,0.003,5116,0,1732.8,77472.09999999998,-85005.90888,1895915.3754099999]
["2025-07-24T09:29:03.000000000",6358.91,6305.0,64.0,68.6,0.905,0.004,337,0,1.85,2.0,-0.096,0.004,2025,0,944.8000000000001,77472.09999999998,-42935.36032,1895915.3754099999]
["2025-07-24T09:29:03.000000000",6358.91,6310.0,59.2,63.8,0.891,0.004,1484,0,2.1,2.25,-0.11,0.004,1431,0,1166.0,77472.09999999998,1348.0889199999986,1895915.3754099999]
["2025-07-24T09:29:03.000000000",6358.91,6315.0,54.6,59.1,0.876,0.005,498,0,2.4,2.6,-0.125,0.005,2052,0,1275.0,77472.09999999998,-49408.73070000001,1895915.3754099999]
["2025-07-24T09:29:03.000000000",6358.91,6320.0,49.9,54.5,0.857,0.005,552,0,2.8,2.95,-0.143,0.005,1523,0,1037.5,77472.09999999998,-30872.508050000004,1895915.3754099999]
["2025-07-24T09:29:03.000000000",6358.91,6325.0,45.4,49.9,0.836,0.006,1055,0,3.2,3.4,-0.165,0.006,2873,0,2356.7999999999997,77472.09999999998,-69362.99028,1895915.3754099999]
["2025-07-24T09:29:03.000000000",6358.91,6330.0,40.9,45.4,0.812,0.007,2164,0,3.7,4.0,-0.189,0.007,1918,0,2857.3999999999996,77472.09999999998,10950.043019999997,1895915.3754099999]
["2025-07-24T09:29:03.000000000",6358.91,6335.0,36.5,41.0,0.784,0.008,1658,0,4.3,4.6,-0.217,0.008,1010,0,2134.4,77472.09999999998,32964.58944,1895915.3754099999]
["2025-07-24T09:29:03.000000000",6358.91,6340.0,32.2,36.7,0.751,0.009,1526,0,5.0,5.3,-0.25,0.009,1773,0,2969.0999999999995,77472.09999999998,-14135.856930000005,1895915.3754099999]
["2025-07-24T09:29:03.000000000",6358.91,6345.0,28.1,32.5,0.711,0.01,1247,0,5.8,6.2,-0.29,0.01,1216,0,2463.0000000000005,77472.09999999998,1971.262100000003,1895915.3754099999]
["2025-07-24T09:29:03.000000000",6358.91,6350.0,24.1,28.5,0.665,0.011,3139,0,6.8,7.2,-0.336,0.011,2150,0,5817.9,77472.09999999998,69178.58189,1895915.3754099999]
["2025-07-24T09:29:03.000000000",6358.91,6355.0,22.4,22.9,0.612,0.012,2608,0,8.0,8.4,-0.389,0.012,1232,0,4608.0,77472.09999999998,104998.32192,1895915.3754099999]
["2025-07-24T09:29:03.000000000",6358.91,6360.0,18.9,19.4,0.551,0.013,2623,0,9.5,10.0,-0.449,0.013,1077,0,4809.999999999999,77472.09999999998,127801.37318000001,1895915.3754099999]
["2025-07-24T09:29:03.000000000",6358.91,6365.0,15.7,16.2,0.484,0.014,1556,0,11.3,11.8,-0.517,0.014,652,0,3091.2,77472.09999999998,80478.36495999999,1895915.3754099999]
["2025-07-24T09:29:03.000000000",6358.91,6370.0,12.8,13.3,0.437,0.01,2235,0,13.4,13.9,-0.564,0.01,607,0,2842.0,77472.09999999998,103523.05480000001,1895915.3754099999]
["2025-07-24T09:29:03.000000000",6358.91,6375.0,10.3,10.7,0.383,0.01,2810,0,15.8,16.3,-0.618,0.01,503,0,3313.0000000000005,77472.09999999998,146700.0537,1895915.3754099999]
["2025-07-24T09:29:03.000000000",6358.91,6380.0,8.1,8.5,0.329,0.01,2914,0,18.6,19.2,-0.672,0.01,144,0,3058.0,77472.09999999998,176141.807,1895915.3754099999]
["2025-07-24T09:29:03.000000000",6358.91,6385.0,6.2,6.6,0.278,0.009,3684,0,21.8,22.3,-0.723,0.009,52,0,3362.3999999999996,77472.09999999998,207860.05008000002,1895915.3754099999]
["2025-07-24T09:29:03.000000000",6358.91,6390.0,4.7,5.1,0.23,0.009,2971,0,23.3,27.7,-0.771,0.009,37,0,2707.1999999999994,77472.09999999998,167913.37746,1895915.3754099999]
["2025-07-24T09:29:03.000000000",6358.91,6395.0,3.4,3.8,0.185,0.008,3071,0,27.0,31.4,-0.816,0.008,23,0,2475.2000000000003,77472.09999999998,155055.66144,1895915.3754099999]
["2025-07-24T09:29:03.000000000",6358.91,6400.0,2.5,2.75,0.146,0.007,5974,0,31.1,35.5,-0.854,0.007,100,0,4251.8,77472.09999999998,261465.66137999998,1895915.3754099999]
["2025-07-24T09:29:03.000000000",6358.91,6405.0,1.7,1.95,0.113,0.006,3050,0,35.2,39.7,-0.888,0.006,15,0,1839.0,77472.09999999998,115795.7511,1895915.3754099999]
["2025-07-24T09:29:03.000000000",6358.91,6410.0,1.15,1.35,0.085,0.005,3985,0,39.6,44.2,-0.916,0.005,24,0,2004.5000000000002,77472.09999999998,125938.21255,1895915.3754099999]
["2025-07-24T09:29:03.000000000",6358.91,6415.0,0.75,0.95,0.064,0.004,8859,0,44.2,48.8,-0.937,0.004,12,0,3548.4,77472.09999999998,225029.10708,1895915.3754099999]
["2025-07-24T09:29:03.000000000",6358.91,6420.0,0.5,0.65,0.046,0.003,5345,0,46.3,56.3,-0.955,0.003,15,0,1608.0000000000002,77472.09999999998,101678.9709,1895915.3754099999]
["2025-07-24T09:29:03.000000000",6358.91,6425.0,0.35,0.45,0.034,0.002,12784,0,51.3,61.1,-0.967,0.002,12,0,2559.2000000000003,77472.09999999998,162431.99704000002,1895915.3754099999]
["2025-07-24T09:29:03.000000000",6358.91,6430.0,0.25,0.35,0.026,0.002,1760,0,56.0,66.0,-0.975,0.002,11,0,354.2,77472.09999999998,22243.46718,1895915.3754099999]
["2025-07-24T09:29:03.000000000",6358.91,6435.0,0.15,0.25,0.02,0.001,860,0,61.1,70.9,-0.981,0.001,0,0,86.0,77472.09999999998,5468.662600000001,1895915.3754099999]
["2025-07-24T09:29:03.000000000",6358.91,6440.0,0.1,0.2,0.016,0.001,1204,0,66.0,75.8,-0.985,0.001,4,0,120.8,77472.09999999998,7630.692,1895915.3754099999]
["2025-07-24T09:29:03.000000000",6358.91,6445.0,0.05,0.2,0.012,0.001,788,0,71.0,80.9,-0.989,0.001,12,0,80.0,77472.09999999998,4934.514160000001,1895915.3754099999]
["2025-07-24T09:29:03.000000000",6358.91,6450.0,0.05,0.15,0.01,0.001,2018,0,80.3,81.1,-0.991,0.001,24,0,204.20000000000002,77472.09999999998,12679.666540000002,1895915.3754099999]
["2025-07-24T09:29:03.000000000",6358.91,6455.0,0.05,0.15,0.006,0.0,391,0,77.2,94.2,-0.994,0.0,0,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:03.000000000",6358.91,6460.0,0.05,0.15,0.006,0.0,781,0,79.3,101.8,-0.995,0.0,10,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:03.000000000",6358.91,6465.0,0.0,0.1,0.006,0.0,173,0,83.7,107.6,-0.995,0.0,0,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:03.000000000",6358.91,6470.0,0.05,0.1,0.006,0.0,661,0,88.4,112.5,-0.995,0.0,0,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:03.000000000",6358.91,6475.0,0.0,0.1,0.005,0.0,20297,0,92.4,117.5,-0.995,0.0,0,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:03.000000000",6358.91,6480.0,0.0,0.1,0.004,0.0,199,0,99.1,121.7,-0.997,0.0,1,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:03.000000000",6358.91,6485.0,0.0,0.1,0.004,0.0,527,0,103.4,127.6,-0.997,0.0,7,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:03.000000000",6358.91,6490.0,0.0,0.05,0.004,0.0,368,0,109.0,131.7,-0.997,0.0,0,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:03.000000000",6358.91,6495.0,0.0,0.05,0.003,0.0,168,0,114.5,136.8,-0.997,0.0,0,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:03.000000000",6358.91,6500.0,0.0,0.05,0.002,0.0,968,0,130.2,131.0,-0.999,0.0,8,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:03.000000000",6358.91,6510.0,0.0,0.05,0.002,0.0,774,0,129.3,151.7,-0.999,0.0,0,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:03.000000000",6358.91,6520.0,0.0,0.05,0.003,0.0,68,0,139.0,161.7,-0.998,0.0,0,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:03.000000000",6358.91,6525.0,0.0,0.05,0.002,0.0,204,0,143.2,166.7,-0.999,0.0,0,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:03.000000000",6358.91,6530.0,0.0,0.05,0.002,0.0,60,0,149.2,171.7,-0.999,0.0,0,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:03.000000000",6358.91,6540.0,0.0,0.05,0.002,0.0,167,0,159.5,185.1,-0.999,0.0,0,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:03.000000000",6358.91,6550.0,0.0,0.05,0.001,0.0,219,0,167.3,195.3,-0.999,0.0,0,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:03.000000000",6358.91,6560.0,0.0,0.05,0.001,0.0,0,0,179.7,205.1,-0.999,0.0,0,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:03.000000000",6358.91,6575.0,0.0,0.05,0.001,0.0,154,0,192.3,216.7,-0.999,0.0,0,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:03.000000000",6358.91,6600.0,0.0,0.05,0.001,0.0,55,0,218.6,242.6,-1.0,0.0,1,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:03.000000000",6358.91,6625.0,0.0,0.05,0.001,0.0,24,0,241.0,266.7,-1.0,0.0,0,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:03.000000000",6358.91,6650.0,0.0,0.05,0.001,0.0,14,0,269.2,291.7,-1.0,0.0,1,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:03.000000000",6358.91,6675.0,0.0,0.05,0.001,0.0,87,0,294.0,316.7,-1.0,0.0,0,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:03.000000000",6358.91,6700.0,0.0,0.05,0.001,0.0,65,0,319.2,341.7,-1.0,0.0,0,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:03.000000000",6358.91,6725.0,0.0,0.05,0.001,0.0,0,0,344.6,366.7,-1.0,0.0,0,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:03.000000000",6358.91,6750.0,0.0,0.05,0.001,0.0,0,0,369.4,391.7,-1.0,0.0,0,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:03.000000000",6358.91,6800.0,0.0,0.05,0.001,0.0,7,0,419.4,441.7,-1.0,0.0,0,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:03.000000000",6358.91,6900.0,0.0,0.05,0.001,0.0,1,0,518.3,542.0,-1.0,0.0,0,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:03.000000000",6358.91,7000.0,0.0,0.05,0.001,0.0,11,0,619.1,642.0,-1.0,0.0,0,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:03.000000000",6358.91,7200.0,0.0,0.05,0.0,0.0,23,0,819.5,841.6,-1.0,0.0,0,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:03.000000000",6358.91,7400.0,0.0,0.05,0.0,0.0,1,0,1018.5,1042.4,-1.0,0.0,0,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:03.000000000",6358.91,7600.0,0.0,0.05,0.0,0.0,0,0,1218.8,1241.5,-1.0,0.0,0,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:15.000000000",6358.91,6110.0,259.1,260.0,0.995,0.0,54,0,0.15,0.25,-0.005,0.0,1375,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:15.000000000",6358.91,6115.0,254.1,255.0,0.995,0.0,6,0,0.15,0.25,-0.005,0.0,7828,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:15.000000000",6358.91,6120.0,249.1,250.0,0.995,0.0,109,0,0.15,0.25,-0.006,0.0,326,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:15.000000000",6358.91,6125.0,244.1,245.0,0.995,0.0,52,0,0.15,0.25,-0.006,0.0,2495,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:15.000000000",6358.91,6130.0,239.1,240.0,0.995,0.0,11,0,0.15,0.25,-0.006,0.0,1297,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:15.000000000",6358.91,6135.0,222.8,246.0,0.994,0.0,4,0,0.15,0.25,-0.007,0.0,930,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:15.000000000",6358.91,6140.0,229.2,230.0,0.993,0.0,41,0,0.15,0.25,-0.007,0.0,568,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:15.000000000",6358.91,6145.0,224.2,225.0,0.993,0.0,10,0,0.15,0.25,-0.007,0.0,717,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:15.000000000",6358.91,6150.0,219.2,220.0,0.993,0.0,212,0,0.15,0.25,-0.008,0.0,785,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:15.000000000",6358.91,6155.0,202.7,226.0,0.992,0.0,3,0,0.15,0.3,-0.008,0.0,598,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:15.000000000",6358.91,6160.0,209.2,210.0,0.992,0.0,38,0,0.2,0.3,-0.009,0.0,748,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:15.000000000",6358.91,6165.0,192.1,216.2,0.991,0.0,2,0,0.2,0.3,-0.009,0.0,812,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:15.000000000",6358.91,6170.0,199.2,200.1,0.991,0.0,38,0,0.2,0.3,-0.01,0.0,1119,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:15.000000000",6358.91,6175.0,194.2,195.1,0.991,0.0,91,0,0.2,0.3,-0.01,0.0,480,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:15.000000000",6358.91,6180.0,189.2,190.1,0.99,0.0,43,0,0.2,0.35,-0.011,0.0,397,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:15.000000000",6358.91,6185.0,184.2,185.1,0.989,0.0,31,0,0.2,0.35,-0.012,0.0,2032,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:15.000000000",6358.91,6190.0,179.3,180.1,0.989,0.0,35,0,0.25,0.35,-0.012,0.0,1806,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:15.000000000",6358.91,6195.0,174.3,175.1,0.988,0.0,31,0,0.25,0.35,-0.013,0.0,365,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:15.000000000",6358.91,6200.0,169.3,170.1,0.987,0.0,315,0,0.25,0.4,-0.014,0.0,2842,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:15.000000000",6358.91,6205.0,164.3,165.1,0.986,0.0,97,0,0.25,0.4,-0.014,0.0,532,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:15.000000000",6358.91,6210.0,159.3,160.1,0.985,0.001,62,0,0.3,0.4,-0.015,0.001,1519,0,158.10000000000002,77472.09999999998,-9264.93187,1895915.3754099999]
["2025-07-24T09:29:15.000000000",6358.91,6215.0,154.3,155.2,0.984,0.001,55,0,0.3,0.45,-0.017,0.001,8064,0,811.9,77472.09999999998,-50928.51019,1895915.3754099999]
["2025-07-24T09:29:15.000000000",6358.91,6220.0,149.4,150.2,0.983,0.001,165,0,0.35,0.45,-0.018,0.001,1459,0,162.4,77472.09999999998,-8228.429540000001,1895915.3754099999]
["2025-07-24T09:29:15.000000000",6358.91,6225.0,144.4,145.2,0.982,0.001,72,0,0.35,0.45,-0.018,0.001,2530,0,260.20000000000005,77472.09999999998,-15630.20078,1895915.3754099999]
["2025-07-24T09:29:15.000000000",6358.91,6230.0,139.4,140.2,0.98,0.001,39,0,0.4,0.5,-0.02,0.001,1183,0,122.2,77472.09999999998,-7274.59304,1895915.3754099999]
["2025-07-24T09:29:15.000000000",6358.91,6235.0,134.4,135.3,0.979,0.001,66,0,0.4,0.5,-0.022,0.001,1226,0,129.20000000000002,77472.09999999998,-7376.335599999999,1895915.3754099999]
["2025-07-24T09:29:15.000000000",6358.91,6240.0,129.5,130.3,0.977,0.001,50,0,0.45,0.55,-0.023,0.001,1652,0,170.20000000000002,77472.09999999998,-10186.973820000001,1895915.3754099999]
["2025-07-24T09:29:15.000000000",6358.91,6245.0,124.5,125.3,0.975,0.001,71,0,0.45,0.6,-0.026,0.001,973,0,104.4,77472.09999999998,-5735.736819999999,1895915.3754099999]
["2025-07-24T09:29:15.000000000",6358.91,6250.0,119.6,120.4,0.973,0.001,132,0,0.5,0.65,-0.028,0.001,2277,0,240.90000000000003,77472.09999999998,-13639.86195,1895915.3754099999]
["2025-07-24T09:29:15.000000000",6358.91,6255.0,114.6,115.4,0.969,0.001,75,0,0.55,0.7,-0.031,0.001,1397,0,147.2,77472.09999999998,-8406.47902,1895915.3754099999]
["2025-07-24T09:29:15.000000000",6358.91,6260.0,109.7,110.5,0.967,0.001,432,0,0.65,0.75,-0.034,0.001,1652,0,208.4,77472.09999999998,-7757.8702,1895915.3754099999]
["2025-07-24T09:29:15.000000000",6358.91,6265.0,104.7,105.6,0.963,0.001,216,0,0.7,0.8,-0.038,0.001,1630,0,184.60000000000002,77472.09999999998,-8991.49874,1895915.3754099999]
["2025-07-24T09:29:15.000000000",6358.91,6270.0,99.8,100.6,0.959,0.002,425,0,0.75,0.9,-0.042,0.002,1127,0,310.40000000000003,77472.09999999998,-8927.909639999998,1895915.3754099999]
["2025-07-24T09:29:15.000000000",6358.91,6275.0,94.9,95.7,0.954,0.002,2025,0,0.85,1.0,-0.046,0.002,1925,0,790.0,77472.09999999998,1271.7819999999983,1895915.3754099999]
["2025-07-24T09:29:15.000000000",6358.91,6280.0,90.0,90.8,0.948,0.002,555,0,0.95,1.1,-0.052,0.002,1724,0,455.79999999999995,77472.09999999998,-14867.131580000001,1895915.3754099999]
["2025-07-24T09:29:15.000000000",6358.91,6285.0,85.1,85.9,0.942,0.002,177,0,1.05,1.2,-0.059,0.002,1005,0,236.40000000000003,77472.09999999998,-10530.35496,1895915.3754099999]
["2025-07-24T09:29:15.000000000",6358.91,6290.0,80.3,81.1,0.935,0.003,441,0,1.2,1.35,-0.066,0.003,1679,0,636.0,77472.09999999998,-23616.991739999998,1895915.3754099999]
["2025-07-24T09:29:15.000000000",6358.91,6295.0,75.5,76.3,0.926,0.003,207,0,1.4,1.55,-0.074,0.003,2013,0,666.0,77472.09999999998,-34452.57438,1895915.3754099999]
["2025-07-24T09:29:15.000000000",6358.91,6300.0,70.7,71.5,0.917,0.003,660,0,1.6,1.75,-0.084,0.003,5116,0,1732.8,77472.09999999998,-85005.90888,1895915.3754099999]
["2025-07-24T09:29:15.000000000",6358.91,6305.0,64.0,68.6,0.905,0.004,337,0,1.85,2.0,-0.096,0.004,2025,0,944.8000000000001,77472.09999999998,-42935.36032,1895915.3754099999]
["2025-07-24T09:29:15.000000000",6358.91,6310.0,59.2,63.8,0.891,0.004,1484,0,2.1,2.25,-0.11,0.004,1431,0,1166.0,77472.09999999998,1348.0889199999986,1895915.3754099999]
["2025-07-24T09:29:15.000000000",6358.91,6315.0,54.6,59.1,0.876,0.005,498,0,2.4,2.6,-0.125,0.005,2052,0,1275.0,77472.09999999998,-49408.73070000001,1895915.3754099999]
["2025-07-24T09:29:15.000000000",6358.91,6320.0,49.9,54.5,0.857,0.005,552,0,2.8,2.95,-0.143,0.005,1523,0,1037.5,77472.09999999998,-30872.508050000004,1895915.3754099999]
["2025-07-24T09:29:15.000000000",6358.91,6325.0,45.4,49.9,0.836,0.006,1055,0,3.2,3.4,-0.165,0.006,2873,0,2356.7999999999997,77472.09999999998,-69362.99028,1895915.3754099999]
["2025-07-24T09:29:15.000000000",6358.91,6330.0,40.9,45.4,0.812,0.007,2164,0,3.7,4.0,-0.189,0.007,1918,0,2857.3999999999996,77472.09999999998,10950.043019999997,1895915.3754099999]
["2025-07-24T09:29:15.000000000",6358.91,6335.0,36.5,41.0,0.784,0.008,1658,0,4.3,4.6,-0.217,0.008,1010,0,2134.4,77472.09999999998,32964.58944,1895915.3754099999]
["2025-07-24T09:29:15.000000000",6358.91,6340.0,32.2,36.7,0.751,0.009,1526,0,5.0,5.3,-0.25,0.009,1773,0,2969.0999999999995,77472.09999999998,-14135.856930000005,1895915.3754099999]
["2025-07-24T09:29:15.000000000",6358.91,6345.0,28.1,32.5,0.711,0.01,1247,0,5.8,6.2,-0.29,0.01,1216,0,2463.0000000000005,77472.09999999998,1971.262100000003,1895915.3754099999]
["2025-07-24T09:29:15.000000000",6358.91,6350.0,24.1,28.5,0.665,0.011,3139,0,6.8,7.2,-0.336,0.011,2150,0,5817.9,77472.09999999998,69178.58189,1895915.3754099999]
["2025-07-24T09:29:15.000000000",6358.91,6355.0,22.4,22.9,0.612,0.012,2608,0,8.0,8.4,-0.389,0.012,1232,0,4608.0,77472.09999999998,104998.32192,1895915.3754099999]
["2025-07-24T09:29:15.000000000",6358.91,6360.0,18.9,19.4,0.551,0.013,2623,0,9.5,10.0,-0.449,0.013,1077,0,4809.999999999999,77472.09999999998,127801.37318000001,1895915.3754099999]
["2025-07-24T09:29:15.000000000",6358.91,6365.0,15.7,16.2,0.484,0.014,1556,0,11.3,11.8,-0.517,0.014,652,0,3091.2,77472.09999999998,80478.36495999999,1895915.3754099999]
["2025-07-24T09:29:15.000000000",6358.91,6370.0,12.8,13.3,0.437,0.01,2235,0,13.4,13.9,-0.564,0.01,607,0,2842.0,77472.09999999998,103523.05480000001,1895915.3754099999]
["2025-07-24T09:29:15.000000000",6358.91,6375.0,10.3,10.7,0.383,0.01,2810,0,15.8,16.3,-0.618,0.01,503,0,3313.0000000000005,77472.09999999998,146700.0537,1895915.3754099999]
["2025-07-24T09:29:15.000000000",6358.91,6380.0,8.1,8.5,0.329,0.01,2914,0,18.6,19.2,-0.672,0.01,144,0,3058.0,77472.09999999998,176141.807,1895915.3754099999]
["2025-07-24T09:29:15.000000000",6358.91,6385.0,6.2,6.6,0.278,0.009,3684,0,21.8,22.3,-0.723,0.009,52,0,3362.3999999999996,77472.09999999998,207860.05008000002,1895915.3754099999]
["2025-07-24T09:29:15.000000000",6358.91,6390.0,4.7,5.1,0.23,0.009,2971,0,23.3,27.7,-0.771,0.009,37,0,2707.1999999999994,77472.09999999998,167913.37746,1895915.3754099999]
["2025-07-24T09:29:15.000000000",6358.91,6395.0,3.4,3.8,0.185,0.008,3071,0,27.0,31.4,-0.816,0.008,23,0,2475.2000000000003,77472.09999999998,155055.66144,1895915.3754099999]
["2025-07-24T09:29:15.000000000",6358.91,6400.0,2.5,2.75,0.146,0.007,5974,0,31.1,35.5,-0.854,0.007,100,0,4251.8,77472.09999999998,261465.66137999998,1895915.3754099999]
["2025-07-24T09:29:15.000000000",6358.91,6405.0,1.7,1.95,0.113,0.006,3050,0,35.2,39.7,-0.888,0.006,15,0,1839.0,77472.09999999998,115795.7511,1895915.3754099999]
["2025-07-24T09:29:15.000000000",6358.91,6410.0,1.15,1.35,0.085,0.005,3985,0,39.6,44.2,-0.916,0.005,24,0,2004.5000000000002,77472.09999999998,125938.21255,1895915.3754099999]
["2025-07-24T09:29:15.000000000",6358.91,6415.0,0.75,0.95,0.064,0.004,8859,0,44.2,48.8,-0.937,0.004,12,0,3548.4,77472.09999999998,225029.10708,1895915.3754099999]
["2025-07-24T09:29:15.000000000",6358.91,6420.0,0.5,0.65,0.046,0.003,5345,0,46.3,56.3,-0.955,0.003,15,0,1608.0000000000002,77472.09999999998,101678.9709,1895915.3754099999]
["2025-07-24T09:29:15.000000000",6358.91,6425.0,0.35,0.45,0.034,0.002,12784,0,51.3,61.1,-0.967,0.002,12,0,2559.2000000000003,77472.09999999998,162431.99704000002,1895915.3754099999]
["2025-07-24T09:29:15.000000000",6358.91,6430.0,0.25,0.35,0.026,0.002,1760,0,56.0,66.0,-0.975,0.002,11,0,354.2,77472.09999999998,22243.46718,1895915.3754099999]
["2025-07-24T09:29:15.000000000",6358.91,6435.0,0.15,0.25,0.02,0.001,860,0,61.1,70.9,-0.981,0.001,0,0,86.0,77472.09999999998,5468.662600000001,1895915.3754099999]
["2025-07-24T09:29:15.000000000",6358.91,6440.0,0.1,0.2,0.016,0.001,1204,0,66.0,75.8,-0.985,0.001,4,0,120.8,77472.09999999998,7630.692,1895915.3754099999]
["2025-07-24T09:29:15.000000000",6358.91,6445.0,0.05,0.2,0.012,0.001,788,0,71.0,80.9,-0.989,0.001,12,0,80.0,77472.09999999998,4934.514160000001,1895915.3754099999]
["2025-07-24T09:29:15.000000000",6358.91,6450.0,0.05,0.15,0.01,0.001,2018,0,80.3,81.1,-0.991,0.001,24,0,204.20000000000002,77472.09999999998,12679.666540000002,1895915.3754099999]
["2025-07-24T09:29:15.000000000",6358.91,6455.0,0.05,0.15,0.006,0.0,391,0,77.2,94.2,-0.994,0.0,0,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:15.000000000",6358.91,6460.0,0.05,0.15,0.006,0.0,781,0,79.3,101.8,-0.995,0.0,10,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:15.000000000",6358.91,6465.0,0.0,0.1,0.006,0.0,173,0,83.7,107.6,-0.995,0.0,0,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:15.000000000",6358.91,6470.0,0.05,0.1,0.006,0.0,661,0,88.4,112.5,-0.995,0.0,0,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:15.000000000",6358.91,6475.0,0.0,0.1,0.005,0.0,20297,0,92.4,117.5,-0.995,0.0,0,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:15.000000000",6358.91,6480.0,0.0,0.1,0.004,0.0,199,0,99.1,121.7,-0.997,0.0,1,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:15.000000000",6358.91,6485.0,0.0,0.1,0.004,0.0,527,0,103.4,127.6,-0.997,0.0,7,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:15.000000000",6358.91,6490.0,0.0,0.05,0.004,0.0,368,0,109.0,131.7,-0.997,0.0,0,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:15.000000000",6358.91,6495.0,0.0,0.05,0.003,0.0,168,0,114.5,136.8,-0.997,0.0,0,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:15.000000000",6358.91,6500.0,0.0,0.05,0.002,0.0,968,0,130.2,131.0,-0.999,0.0,8,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:15.000000000",6358.91,6510.0,0.0,0.05,0.002,0.0,774,0,129.3,151.7,-0.999,0.0,0,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:15.000000000",6358.91,6520.0,0.0,0.05,0.003,0.0,68,0,139.0,161.7,-0.998,0.0,0,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:15.000000000",6358.91,6525.0,0.0,0.05,0.002,0.0,204,0,143.2,166.7,-0.999,0.0,0,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:15.000000000",6358.91,6530.0,0.0,0.05,0.002,0.0,60,0,149.2,171.7,-0.999,0.0,0,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:15.000000000",6358.91,6540.0,0.0,0.05,0.002,0.0,167,0,159.5,185.1,-0.999,0.0,0,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:15.000000000",6358.91,6550.0,0.0,0.05,0.001,0.0,219,0,167.3,195.3,-0.999,0.0,0,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:15.000000000",6358.91,6560.0,0.0,0.05,0.001,0.0,0,0,179.7,205.1,-0.999,0.0,0,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:15.000000000",6358.91,6575.0,0.0,0.05,0.001,0.0,154,0,192.3,216.7,-0.999,0.0,0,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:15.000000000",6358.91,6600.0,0.0,0.05,0.001,0.0,55,0,218.6,242.6,-1.0,0.0,1,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:15.000000000",6358.91,6625.0,0.0,0.05,0.001,0.0,24,0,241.0,266.7,-1.0,0.0,0,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:15.000000000",6358.91,6650.0,0.0,0.05,0.001,0.0,14,0,269.2,291.7,-1.0,0.0,1,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:15.000000000",6358.91,6675.0,0.0,0.05,0.001,0.0,87,0,294.0,316.7,-1.0,0.0,0,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:15.000000000",6358.91,6700.0,0.0,0.05,0.001,0.0,65,0,319.2,341.7,-1.0,0.0,0,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:15.000000000",6358.91,6725.0,0.0,0.05,0.001,0.0,0,0,344.6,366.7,-1.0,0.0,0,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:15.000000000",6358.91,6750.0,0.0,0.05,0.001,0.0,0,0,369.4,391.7,-1.0,0.0,0,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:15.000000000",6358.91,6800.0,0.0,0.05,0.001,0.0,7,0,419.4,441.7,-1.0,0.0,0,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:15.000000000",6358.91,6900.0,0.0,0.05,0.001,0.0,1,0,518.3,542.0,-1.0,0.0,0,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:15.000000000",6358.91,7000.0,0.0,0.05,0.001,0.0,11,0,619.1,642.0,-1.0,0.0,0,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:15.000000000",6358.91,7200.0,0.0,0.05,0.0,0.0,23,0,819.5,841.6,-1.0,0.0,0,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:15.000000000",6358.91,7400.0,0.0,0.05,0.0,0.0,1,0,1018.5,1042.4,-1.0,0.0,0,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:15.000000000",6358.91,7600.0,0.0,0.05,0.0,0.0,0,0,1218.8,1241.5,-1.0,0.0,0,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:27.000000000",6358.91,6110.0,259.1,260.0,0.995,0.0,54,0,0.15,0.25,-0.005,0.0,1375,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:27.000000000",6358.91,6115.0,254.1,255.0,0.995,0.0,6,0,0.15,0.25,-0.005,0.0,7828,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:27.000000000",6358.91,6120.0,249.1,250.0,0.995,0.0,109,0,0.15,0.25,-0.006,0.0,326,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:27.000000000",6358.91,6125.0,244.1,245.0,0.995,0.0,52,0,0.15,0.25,-0.006,0.0,2495,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:27.000000000",6358.91,6130.0,239.1,240.0,0.995,0.0,11,0,0.15,0.25,-0.006,0.0,1297,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:27.000000000",6358.91,6135.0,222.8,246.0,0.994,0.0,4,0,0.15,0.25,-0.007,0.0,930,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:27.000000000",6358.91,6140.0,229.2,230.0,0.993,0.0,41,0,0.15,0.25,-0.007,0.0,568,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:27.000000000",6358.91,6145.0,224.2,225.0,0.993,0.0,10,0,0.15,0.25,-0.007,0.0,717,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:27.000000000",6358.91,6150.0,219.2,220.0,0.993,0.0,212,0,0.15,0.25,-0.008,0.0,785,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:27.000000000",6358.91,6155.0,202.7,226.0,0.992,0.0,3,0,0.15,0.3,-0.008,0.0,598,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:27.000000000",6358.91,6160.0,209.2,210.0,0.992,0.0,38,0,0.2,0.3,-0.009,0.0,748,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:27.000000000",6358.91,6165.0,192.1,216.2,0.991,0.0,2,0,0.2,0.3,-0.009,0.0,812,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:27.000000000",6358.91,6170.0,199.2,200.1,0.991,0.0,38,0,0.2,0.3,-0.01,0.0,1119,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:27.000000000",6358.91,6175.0,194.2,195.1,0.991,0.0,91,0,0.2,0.3,-0.01,0.0,480,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:27.000000000",6358.91,6180.0,189.2,190.1,0.99,0.0,43,0,0.2,0.35,-0.011,0.0,397,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:27.000000000",6358.91,6185.0,184.2,185.1,0.989,0.0,31,0,0.2,0.35,-0.012,0.0,2032,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:27.000000000",6358.91,6190.0,179.3,180.1,0.989,0.0,35,0,0.25,0.35,-0.012,0.0,1806,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:27.000000000",6358.91,6195.0,174.3,175.1,0.988,0.0,31,0,0.25,0.35,-0.013,0.0,365,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:27.000000000",6358.91,6200.0,169.3,170.1,0.987,0.0,315,0,0.25,0.4,-0.014,0.0,2842,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:27.000000000",6358.91,6205.0,164.3,165.1,0.986,0.0,97,0,0.25,0.4,-0.014,0.0,532,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:27.000000000",6358.91,6210.0,159.3,160.1,0.985,0.001,62,0,0.3,0.4,-0.015,0.001,1519,0,158.10000000000002,77472.09999999998,-9264.93187,1895915.3754099999]
["2025-07-24T09:29:27.000000000",6358.91,6215.0,154.3,155.2,0.984,0.001,55,0,0.3,0.45,-0.017,0.001,8064,0,811.9,77472.09999999998,-50928.51019,1895915.3754099999]
["2025-07-24T09:29:27.000000000",6358.91,6220.0,149.4,150.2,0.983,0.001,165,0,0.35,0.45,-0.018,0.001,1459,0,162.4,77472.09999999998,-8228.429540000001,1895915.3754099999]
["2025-07-24T09:29:27.000000000",6358.91,6225.0,144.4,145.2,0.982,0.001,72,0,0.35,0.45,-0.018,0.001,2530,0,260.20000000000005,77472.09999999998,-15630.20078,1895915.3754099999]
["2025-07-24T09:29:27.000000000",6358.91,6230.0,139.4,140.2,0.98,0.001,39,0,0.4,0.5,-0.02,0.001,1183,0,122.2,77472.09999999998,-7274.59304,1895915.3754099999]
["2025-07-24T09:29:27.000000000",6358.91,6235.0,134.4,135.3,0.979,0.001,66,0,0.4,0.5,-0.022,0.001,1226,0,129.20000000000002,77472.09999999998,-7376.335599999999,1895915.3754099999]
["2025-07-24T09:29:27.000000000",6358.91,6240.0,129.5,130.3,0.977,0.001,50,0,0.45,0.55,-0.023,0.001,1652,0,170.20000000000002,77472.09999999998,-10186.973820000001,1895915.3754099999]
["2025-07-24T09:29:27.000000000",6358.91,6245.0,124.5,125.3,0.975,0.001,71,0,0.45,0.6,-0.026,0.001,973,0,104.4,77472.09999999998,-5735.736819999999,1895915.3754099999]
["2025-07-24T09:29:27.000000000",6358.91,6250.0,119.6,120.4,0.973,0.001,132,0,0.5,0.65,-0.028,0.001,2277,0,240.90000000000003,77472.09999999998,-13639.86195,1895915.3754099999]
["2025-07-24T09:29:27.000000000",6358.91,6255.0,114.6,115.4,0.969,0.001,75,0,0.55,0.7,-0.031,0.001,1397,0,147.2,77472.09999999998,-8406.47902,1895915.3754099999]
["2025-07-24T09:29:27.000000000",6358.91,6260.0,109.7,110.5,0.967,0.001,432,0,0.65,0.75,-0.034,0.001,1652,0,208.4,77472.09999999998,-7757.8702,1895915.3754099999]
["2025-07-24T09:29:27.000000000",6358.91,6265.0,104.7,105.6,0.963,0.001,216,0,0.7,0.8,-0.038,0.001,1630,0,184.60000000000002,77472.09999999998,-8991.49874,1895915.3754099999]
["2025-07-24T09:29:27.000000000",6358.91,6270.0,99.8,100.6,0.959,0.002,425,0,0.75,0.9,-0.042,0.002,1127,0,310.40000000000003,77472.09999999998,-8927.909639999998,1895915.3754099999]
["2025-07-24T09:29:27.000000000",6358.91,6275.0,94.9,95.7,0.954,0.002,2025,0,0.85,1.0,-0.046,0.002,1925,0,790.0,77472.09999999998,1271.7819999999983,1895915.3754099999]
["2025-07-24T09:29:27.000000000",6358.91,6280.0,90.0,90.8,0.948,0.002,555,0,0.95,1.1,-0.052,0.002,1724,0,455.79999999999995,77472.09999999998,-14867.131580000001,1895915.3754099999]
["2025-07-24T09:29:27.000000000",6358.91,6285.0,85.1,85.9,0.942,0.002,177,0,1.05,1.2,-0.059,0.002,1005,0,236.40000000000003,77472.09999999998,-10530.35496,1895915.3754099999]
["2025-07-24T09:29:27.000000000",6358.91,6290.0,80.3,81.1,0.935,0.003,441,0,1.2,1.35,-0.066,0.003,1679,0,636.0,77472.09999999998,-23616.991739999998,1895915.3754099999]
["2025-07-24T09:29:27.000000000",6358.91,6295.0,75.5,76.3,0.926,0.003,207,0,1.4,1.55,-0.074,0.003,2013,0,666.0,77472.09999999998,-34452.57438,1895915.3754099999]
["2025-07-24T09:29:27.000000000",6358.91,6300.0,70.7,71.5,0.917,0.003,660,0,1.6,1.75,-0.084,0.003,5116,0,1732.8,77472.09999999998,-85005.90888,1895915.3754099999]
["2025-07-24T09:29:27.000000000",6358.91,6305.0,64.0,68.6,0.905,0.004,337,0,1.85,2.0,-0.096,0.004,2025,0,944.8000000000001,77472.09999999998,-42935.36032,1895915.3754099999]
["2025-07-24T09:29:27.000000000",6358.91,6310.0,59.2,63.8,0.891,0.004,1484,0,2.1,2.25,-0.11,0.004,1431,0,1166.0,77472.09999999998,1348.0889199999986,1895915.3754099999]
["2025-07-24T09:29:27.000000000",6358.91,6315.0,54.6,59.1,0.876,0.005,498,0,2.4,2.6,-0.125,0.005,2052,0,1275.0,77472.09999999998,-49408.73070000001,1895915.3754099999]
["2025-07-24T09:29:27.000000000",6358.91,6320.0,49.9,54.5,0.857,0.005,552,0,2.8,2.95,-0.143,0.005,1523,0,1037.5,77472.09999999998,-30872.508050000004,1895915.3754099999]
["2025-07-24T09:29:27.000000000",6358.91,6325.0,45.4,49.9,0.836,0.006,1055,0,3.2,3.4,-0.165,0.006,2873,0,2356.7999999999997,77472.09999999998,-69362.99028,1895915.3754099999]
["2025-07-24T09:29:27.000000000",6358.91,6330.0,40.9,45.4,0.812,0.007,2164,0,3.7,4.0,-0.189,0.007,1918,0,2857.3999999999996,77472.09999999998,10950.043019999997,1895915.3754099999]
["2025-07-24T09:29:27.000000000",6358.91,6335.0,36.5,41.0,0.784,0.008,1658,0,4.3,4.6,-0.217,0.008,1010,0,2134.4,77472.09999999998,32964.58944,1895915.3754099999]
["2025-07-24T09:29:27.000000000",6358.91,6340.0,32.2,36.7,0.751,0.009,1526,0,5.0,5.3,-0.25,0.009,1773,0,2969.0999999999995,77472.09999999998,-14135.856930000005,1895915.3754099999]
["2025-07-24T09:29:27.000000000",6358.91,6345.0,28.1,32.5,0.711,0.01,1247,0,5.8,6.2,-0.29,0.01,1216,0,2463.0000000000005,77472.09999999998,1971.262100000003,1895915.3754099999]
["2025-07-24T09:29:27.000000000",6358.91,6350.0,24.1,28.5,0.665,0.011,3139,0,6.8,7.2,-0.336,0.011,2150,0,5817.9,77472.09999999998,69178.58189,1895915.3754099999]
["2025-07-24T09:29:27.000000000",6358.91,6355.0,22.4,22.9,0.612,0.012,2608,0,8.0,8.4,-0.389,0.012,1232,0,4608.0,77472.09999999998,104998.32192,1895915.3754099999]
["2025-07-24T09:29:27.000000000",6358.91,6360.0,18.9,19.4,0.551,0.013,2623,0,9.5,10.0,-0.449,0.013,1077,0,4809.999999999999,77472.09999999998,127801.37318000001,1895915.3754099999]
["2025-07-24T09:29:27.000000000",6358.91,6365.0,15.7,16.2,0.484,0.014,1556,0,11.3,11.8,-0.517,0.014,652,0,3091.2,77472.09999999998,80478.36495999999,1895915.3754099999]
["2025-07-24T09:29:27.000000000",6358.91,6370.0,12.8,13.3,0.437,0.01,2235,0,13.4,13.9,-0.564,0.01,607,0,2842.0,77472.09999999998,103523.05480000001,1895915.3754099999]
["2025-07-24T09:29:27.000000000",6358.91,6375.0,10.3,10.7,0.383,0.01,2810,0,15.8,16.3,-0.618,0.01,503,0,3313.0000000000005,77472.09999999998,146700.0537,1895915.3754099999]
["2025-07-24T09:29:27.000000000",6358.91,6380.0,8.1,8.5,0.329,0.01,2914,0,18.6,19.2,-0.672,0.01,144,0,3058.0,77472.09999999998,176141.807,1895915.3754099999]
["2025-07-24T09:29:27.000000000",6358.91,6385.0,6.2,6.6,0.278,0.009,3684,0,21.8,22.3,-0.723,0.009,52,0,3362.3999999999996,77472.09999999998,207860.05008000002,1895915.3754099999]
["2025-07-24T09:29:27.000000000",6358.91,6390.0,4.7,5.1,0.23,0.009,2971,0,23.3,27.7,-0.771,0.009,37,0,2707.1999999999994,77472.09999999998,167913.37746,1895915.3754099999]
["2025-07-24T09:29:27.000000000",6358.91,6395.0,3.4,3.8,0.185,0.008,3071,0,27.0,31.4,-0.816,0.008,23,0,2475.2000000000003,77472.09999999998,155055.66144,1895915.3754099999]
["2025-07-24T09:29:27.000000000",6358.91,6400.0,2.5,2.75,0.146,0.007,5974,0,31.1,35.5,-0.854,0.007,100,0,4251.8,77472.09999999998,261465.66137999998,1895915.3754099999]
["2025-07-24T09:29:27.000000000",6358.91,6405.0,1.7,1.95,0.113,0.006,3050,0,35.2,39.7,-0.888,0.006,15,0,1839.0,77472.09999999998,115795.7511,1895915.3754099999]
["2025-07-24T09:29:27.000000000",6358.91,6410.0,1.15,1.35,0.085,0.005,3985,0,39.6,44.2,-0.916,0.005,24,0,2004.5000000000002,77472.09999999998,125938.21255,1895915.3754099999]
["2025-07-24T09:29:27.000000000",6358.91,6415.0,0.75,0.95,0.064,0.004,8859,0,44.2,48.8,-0.937,0.004,12,0,3548.4,77472.09999999998,225029.10708,1895915.3754099999]
["2025-07-24T09:29:27.000000000",6358.91,6420.0,0.5,0.65,0.046,0.003,5345,0,46.3,56.3,-0.955,0.003,15,0,1608.0000000000002,77472.09999999998,101678.9709,1895915.3754099999]
["2025-07-24T09:29:27.000000000",6358.91,6425.0,0.35,0.45,0.034,0.002,12784,0,51.3,61.1,-0.967,0.002,12,0,2559.2000000000003,77472.09999999998,162431.99704000002,1895915.3754099999]
["2025-07-24T09:29:27.000000000",6358.91,6430.0,0.25,0.35,0.026,0.002,1760,0,56.0,66.0,-0.975,0.002,11,0,354.2,77472.09999999998,22243.46718,1895915.3754099999]
["2025-07-24T09:29:27.000000000",6358.91,6435.0,0.15,0.25,0.02,0.001,860,0,61.1,70.9,-0.981,0.001,0,0,86.0,77472.09999999998,5468.662600000001,1895915.3754099999]
["2025-07-24T09:29:27.000000000",6358.91,6440.0,0.1,0.2,0.016,0.001,1204,0,66.0,75.8,-0.985,0.001,4,0,120.8,77472.09999999998,7630.692,1895915.3754099999]
["2025-07-24T09:29:27.000000000",6358.91,6445.0,0.05,0.2,0.012,0.001,788,0,71.0,80.9,-0.989,0.001,12,0,80.0,77472.09999999998,4934.514160000001,1895915.3754099999]
["2025-07-24T09:29:27.000000000",6358.91,6450.0,0.05,0.15,0.01,0.001,2018,0,80.3,81.1,-0.991,0.001,24,0,204.20000000000002,77472.09999999998,12679.666540000002,1895915.3754099999]
["2025-07-24T09:29:27.000000000",6358.91,6455.0,0.05,0.15,0.006,0.0,391,0,77.2,94.2,-0.994,0.0,0,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:27.000000000",6358.91,6460.0,0.05,0.15,0.006,0.0,781,0,79.3,101.8,-0.995,0.0,10,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:27.000000000",6358.91,6465.0,0.0,0.1,0.006,0.0,173,0,83.7,107.6,-0.995,0.0,0,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:27.000000000",6358.91,6470.0,0.05,0.1,0.006,0.0,661,0,88.4,112.5,-0.995,0.0,0,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:27.000000000",6358.91,6475.0,0.0,0.1,0.005,0.0,20297,0,92.4,117.5,-0.995,0.0,0,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:27.000000000",6358.91,6480.0,0.0,0.1,0.004,0.0,199,0,99.1,121.7,-0.997,0.0,1,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:27.000000000",6358.91,6485.0,0.0,0.1,0.004,0.0,527,0,103.4,127.6,-0.997,0.0,7,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:27.000000000",6358.91,6490.0,0.0,0.05,0.004,0.0,368,0,109.0,131.7,-0.997,0.0,0,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:27.000000000",6358.91,6495.0,0.0,0.05,0.003,0.0,168,0,114.5,136.8,-0.997,0.0,0,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:27.000000000",6358.91,6500.0,0.0,0.05,0.002,0.0,968,0,130.2,131.0,-0.999,0.0,8,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:27.000000000",6358.91,6510.0,0.0,0.05,0.002,0.0,774,0,129.3,151.7,-0.999,0.0,0,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:27.000000000",6358.91,6520.0,0.0,0.05,0.003,0.0,68,0,139.0,161.7,-0.998,0.0,0,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:27.000000000",6358.91,6525.0,0.0,0.05,0.002,0.0,204,0,143.2,166.7,-0.999,0.0,0,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:27.000000000",6358.91,6530.0,0.0,0.05,0.002,0.0,60,0,149.2,171.7,-0.999,0.0,0,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:27.000000000",6358.91,6540.0,0.0,0.05,0.002,0.0,167,0,159.5,185.1,-0.999,0.0,0,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:27.000000000",6358.91,6550.0,0.0,0.05,0.001,0.0,219,0,167.3,195.3,-0.999,0.0,0,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:27.000000000",6358.91,6560.0,0.0,0.05,0.001,0.0,0,0,179.7,205.1,-0.999,0.0,0,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:27.000000000",6358.91,6575.0,0.0,0.05,0.001,0.0,154,0,192.3,216.7,-0.999,0.0,0,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:27.000000000",6358.91,6600.0,0.0,0.05,0.001,0.0,55,0,218.6,242.6,-1.0,0.0,1,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:27.000000000",6358.91,6625.0,0.0,0.05,0.001,0.0,24,0,241.0,266.7,-1.0,0.0,0,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:27.000000000",6358.91,6650.0,0.0,0.05,0.001,0.0,14,0,269.2,291.7,-1.0,0.0,1,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:27.000000000",6358.91,6675.0,0.0,0.05,0.001,0.0,87,0,294.0,316.7,-1.0,0.0,0,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:27.000000000",6358.91,6700.0,0.0,0.05,0.001,0.0,65,0,319.2,341.7,-1.0,0.0,0,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:27.000000000",6358.91,6725.0,0.0,0.05,0.001,0.0,0,0,344.6,366.7,-1.0,0.0,0,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:27.000000000",6358.91,6750.0,0.0,0.05,0.001,0.0,0,0,369.4,391.7,-1.0,0.0,0,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:27.000000000",6358.91,6800.0,0.0,0.05,0.001,0.0,7,0,419.4,441.7,-1.0,0.0,0,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:27.000000000",6358.91,6900.0,0.0,0.05,0.001,0.0,1,0,518.3,542.0,-1.0,0.0,0,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:27.000000000",6358.91,7000.0,0.0,0.05,0.001,0.0,11,0,619.1,642.0,-1.0,0.0,0,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:27.000000000",6358.91,7200.0,0.0,0.05,0.0,0.0,23,0,819.5,841.6,-1.0,0.0,0,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:27.000000000",6358.91,7400.0,0.0,0.05,0.0,0.0,1,0,1018.5,1042.4,-1.0,0.0,0,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:27.000000000",6358.91,7600.0,0.0,0.05,0.0,0.0,0,0,1218.8,1241.5,-1.0,0.0,0,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:38.000000000",6358.91,6110.0,259.1,260.0,0.995,0.0,54,0,0.15,0.25,-0.005,0.0,1375,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:38.000000000",6358.91,6115.0,254.1,255.0,0.995,0.0,6,0,0.15,0.25,-0.005,0.0,7828,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:38.000000000",6358.91,6120.0,249.1,250.0,0.995,0.0,109,0,0.15,0.25,-0.006,0.0,326,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:38.000000000",6358.91,6125.0,244.1,245.0,0.995,0.0,52,0,0.15,0.25,-0.006,0.0,2495,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:38.000000000",6358.91,6130.0,239.1,240.0,0.995,0.0,11,0,0.15,0.25,-0.006,0.0,1297,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:38.000000000",6358.91,6135.0,222.8,246.0,0.994,0.0,4,0,0.15,0.25,-0.007,0.0,930,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:38.000000000",6358.91,6140.0,229.2,230.0,0.993,0.0,41,0,0.15,0.25,-0.007,0.0,568,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:38.000000000",6358.91,6145.0,224.2,225.0,0.993,0.0,10,0,0.15,0.25,-0.007,0.0,717,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:38.000000000",6358.91,6150.0,219.2,220.0,0.993,0.0,212,0,0.15,0.25,-0.008,0.0,785,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:38.000000000",6358.91,6155.0,202.7,226.0,0.992,0.0,3,0,0.15,0.3,-0.008,0.0,598,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:38.000000000",6358.91,6160.0,209.2,210.0,0.992,0.0,38,0,0.2,0.3,-0.009,0.0,748,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:38.000000000",6358.91,6165.0,192.1,216.2,0.991,0.0,2,0,0.2,0.3,-0.009,0.0,812,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:38.000000000",6358.91,6170.0,199.2,200.1,0.991,0.0,38,0,0.2,0.3,-0.01,0.0,1119,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:38.000000000",6358.91,6175.0,194.2,195.1,0.991,0.0,91,0,0.2,0.3,-0.01,0.0,480,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:38.000000000",6358.91,6180.0,189.2,190.1,0.99,0.0,43,0,0.2,0.35,-0.011,0.0,397,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:38.000000000",6358.91,6185.0,184.2,185.1,0.989,0.0,31,0,0.2,0.35,-0.012,0.0,2032,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:38.000000000",6358.91,6190.0,179.3,180.1,0.989,0.0,35,0,0.25,0.35,-0.012,0.0,1806,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:38.000000000",6358.91,6195.0,174.3,175.1,0.988,0.0,31,0,0.25,0.35,-0.013,0.0,365,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:38.000000000",6358.91,6200.0,169.3,170.1,0.987,0.0,315,0,0.25,0.4,-0.014,0.0,2842,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:38.000000000",6358.91,6205.0,164.3,165.1,0.986,0.0,97,0,0.25,0.4,-0.014,0.0,532,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:38.000000000",6358.91,6210.0,159.3,160.1,0.985,0.001,62,0,0.3,0.4,-0.015,0.001,1519,0,158.10000000000002,77472.09999999998,-9264.93187,1895915.3754099999]
["2025-07-24T09:29:38.000000000",6358.91,6215.0,154.3,155.2,0.984,0.001,55,0,0.3,0.45,-0.017,0.001,8064,0,811.9,77472.09999999998,-50928.51019,1895915.3754099999]
["2025-07-24T09:29:38.000000000",6358.91,6220.0,149.4,150.2,0.983,0.001,165,0,0.35,0.45,-0.018,0.001,1459,0,162.4,77472.09999999998,-8228.429540000001,1895915.3754099999]
["2025-07-24T09:29:38.000000000",6358.91,6225.0,144.4,145.2,0.982,0.001,72,0,0.35,0.45,-0.018,0.001,2530,0,260.20000000000005,77472.09999999998,-15630.20078,1895915.3754099999]
["2025-07-24T09:29:38.000000000",6358.91,6230.0,139.4,140.2,0.98,0.001,39,0,0.4,0.5,-0.02,0.001,1183,0,122.2,77472.09999999998,-7274.59304,1895915.3754099999]
["2025-07-24T09:29:38.000000000",6358.91,6235.0,134.4,135.3,0.979,0.001,66,0,0.4,0.5,-0.022,0.001,1226,0,129.20000000000002,77472.09999999998,-7376.335599999999,1895915.3754099999]
["2025-07-24T09:29:38.000000000",6358.91,6240.0,129.5,130.3,0.977,0.001,50,0,0.45,0.55,-0.023,0.001,1652,0,170.20000000000002,77472.09999999998,-10186.973820000001,1895915.3754099999]
["2025-07-24T09:29:38.000000000",6358.91,6245.0,124.5,125.3,0.975,0.001,71,0,0.45,0.6,-0.026,0.001,973,0,104.4,77472.09999999998,-5735.736819999999,1895915.3754099999]
["2025-07-24T09:29:38.000000000",6358.91,6250.0,119.6,120.4,0.973,0.001,132,0,0.5,0.65,-0.028,0.001,2277,0,240.90000000000003,77472.09999999998,-13639.86195,1895915.3754099999]
["2025-07-24T09:29:38.000000000",6358.91,6255.0,114.6,115.4,0.969,0.001,75,0,0.55,0.7,-0.031,0.001,1397,0,147.2,77472.09999999998,-8406.47902,1895915.3754099999]
["2025-07-24T09:29:38.000000000",6358.91,6260.0,109.7,110.5,0.967,0.001,432,0,0.65,0.75,-0.034,0.001,1652,0,208.4,77472.09999999998,-7757.8702,1895915.3754099999]
["2025-07-24T09:29:38.000000000",6358.91,6265.0,104.7,105.6,0.963,0.001,216,0,0.7,0.8,-0.038,0.001,1630,0,184.60000000000002,77472.09999999998,-8991.49874,1895915.3754099999]
["2025-07-24T09:29:38.000000000",6358.91,6270.0,99.8,100.6,0.959,0.002,425,0,0.75,0.9,-0.042,0.002,1127,0,310.40000000000003,77472.09999999998,-8927.909639999998,1895915.3754099999]
["2025-07-24T09:29:38.000000000",6358.91,6275.0,94.9,95.7,0.954,0.002,2025,0,0.85,1.0,-0.046,0.002,1925,0,790.0,77472.09999999998,1271.7819999999983,1895915.3754099999]
["2025-07-24T09:29:38.000000000",6358.91,6280.0,90.0,90.8,0.948,0.002,555,0,0.95,1.1,-0.052,0.002,1724,0,455.79999999999995,77472.09999999998,-14867.131580000001,1895915.3754099999]
["2025-07-24T09:29:38.000000000",6358.91,6285.0,85.1,85.9,0.942,0.002,177,0,1.05,1.2,-0.059,0.002,1005,0,236.40000000000003,77472.09999999998,-10530.35496,1895915.3754099999]
["2025-07-24T09:29:38.000000000",6358.91,6290.0,80.3,81.1,0.935,0.003,441,0,1.2,1.35,-0.066,0.003,1679,0,636.0,77472.09999999998,-23616.991739999998,1895915.3754099999]
["2025-07-24T09:29:38.000000000",6358.91,6295.0,75.5,76.3,0.926,0.003,207,0,1.4,1.55,-0.074,0.003,2013,0,666.0,77472.09999999998,-34452.57438,1895915.3754099999]
["2025-07-24T09:29:38.000000000",6358.91,6300.0,70.7,71.5,0.917,0.003,660,0,1.6,1.75,-0.084,0.003,5116,0,1732.8,77472.09999999998,-85005.90888,1895915.3754099999]
["2025-07-24T09:29:38.000000000",6358.91,6305.0,64.0,68.6,0.905,0.004,337,0,1.85,2.0,-0.096,0.004,2025,0,944.8000000000001,77472.09999999998,-42935.36032,1895915.3754099999]
["2025-07-24T09:29:38.000000000",6358.91,6310.0,59.2,63.8,0.891,0.004,1484,0,2.1,2.25,-0.11,0.004,1431,0,1166.0,77472.09999999998,1348.0889199999986,1895915.3754099999]
["2025-07-24T09:29:38.000000000",6358.91,6315.0,54.6,59.1,0.876,0.005,498,0,2.4,2.6,-0.125,0.005,2052,0,1275.0,77472.09999999998,-49408.73070000001,1895915.3754099999]
["2025-07-24T09:29:38.000000000",6358.91,6320.0,49.9,54.5,0.857,0.005,552,0,2.8,2.95,-0.143,0.005,1523,0,1037.5,77472.09999999998,-30872.508050000004,1895915.3754099999]
["2025-07-24T09:29:38.000000000",6358.91,6325.0,45.4,49.9,0.836,0.006,1055,0,3.2,3.4,-0.165,0.006,2873,0,2356.7999999999997,77472.09999999998,-69362.99028,1895915.3754099999]
["2025-07-24T09:29:38.000000000",6358.91,6330.0,40.9,45.4,0.812,0.007,2164,0,3.7,4.0,-0.189,0.007,1918,0,2857.3999999999996,77472.09999999998,10950.043019999997,1895915.3754099999]
["2025-07-24T09:29:38.000000000",6358.91,6335.0,36.5,41.0,0.784,0.008,1658,0,4.3,4.6,-0.217,0.008,1010,0,2134.4,77472.09999999998,32964.58944,1895915.3754099999]
["2025-07-24T09:29:38.000000000",6358.91,6340.0,32.2,36.7,0.751,0.009,1526,0,5.0,5.3,-0.25,0.009,1773,0,2969.0999999999995,77472.09999999998,-14135.856930000005,1895915.3754099999]
["2025-07-24T09:29:38.000000000",6358.91,6345.0,28.1,32.5,0.711,0.01,1247,0,5.8,6.2,-0.29,0.01,1216,0,2463.0000000000005,77472.09999999998,1971.262100000003,1895915.3754099999]
["2025-07-24T09:29:38.000000000",6358.91,6350.0,24.1,28.5,0.665,0.011,3139,0,6.8,7.2,-0.336,0.011,2150,0,5817.9,77472.09999999998,69178.58189,1895915.3754099999]
["2025-07-24T09:29:38.000000000",6358.91,6355.0,22.4,22.9,0.612,0.012,2608,0,8.0,8.4,-0.389,0.012,1232,0,4608.0,77472.09999999998,104998.32192,1895915.3754099999]
["2025-07-24T09:29:38.000000000",6358.91,6360.0,18.9,19.4,0.551,0.013,2623,0,9.5,10.0,-0.449,0.013,1077,0,4809.999999999999,77472.09999999998,127801.37318000001,1895915.3754099999]
["2025-07-24T09:29:38.000000000",6358.91,6365.0,15.7,16.2,0.484,0.014,1556,0,11.3,11.8,-0.517,0.014,652,0,3091.2,77472.09999999998,80478.36495999999,1895915.3754099999]
["2025-07-24T09:29:38.000000000",6358.91,6370.0,12.8,13.3,0.437,0.01,2235,0,13.4,13.9,-0.564,0.01,607,0,2842.0,77472.09999999998,103523.05480000001,1895915.3754099999]
["2025-07-24T09:29:38.000000000",6358.91,6375.0,10.3,10.7,0.383,0.01,2810,0,15.8,16.3,-0.618,0.01,503,0,3313.0000000000005,77472.09999999998,146700.0537,1895915.3754099999]
["2025-07-24T09:29:38.000000000",6358.91,6380.0,8.1,8.5,0.329,0.01,2914,0,18.6,19.2,-0.672,0.01,144,0,3058.0,77472.09999999998,176141.807,1895915.3754099999]
["2025-07-24T09:29:38.000000000",6358.91,6385.0,6.2,6.6,0.278,0.009,3684,0,21.8,22.3,-0.723,0.009,52,0,3362.3999999999996,77472.09999999998,207860.05008000002,1895915.3754099999]
["2025-07-24T09:29:38.000000000",6358.91,6390.0,4.7,5.1,0.23,0.009,2971,0,23.3,27.7,-0.771,0.009,37,0,2707.1999999999994,77472.09999999998,167913.37746,1895915.3754099999]
["2025-07-24T09:29:38.000000000",6358.91,6395.0,3.4,3.8,0.185,0.008,3071,0,27.0,31.4,-0.816,0.008,23,0,2475.2000000000003,77472.09999999998,155055.66144,1895915.3754099999]
["2025-07-24T09:29:38.000000000",6358.91,6400.0,2.5,2.75,0.146,0.007,5974,0,31.1,35.5,-0.854,0.007,100,0,4251.8,77472.09999999998,261465.66137999998,1895915.3754099999]
["2025-07-24T09:29:38.000000000",6358.91,6405.0,1.7,1.95,0.113,0.006,3050,0,35.2,39.7,-0.888,0.006,15,0,1839.0,77472.09999999998,115795.7511,1895915.3754099999]
["2025-07-24T09:29:38.000000000",6358.91,6410.0,1.15,1.35,0.085,0.005,3985,0,39.6,44.2,-0.916,0.005,24,0,2004.5000000000002,77472.09999999998,125938.21255,1895915.3754099999]
["2025-07-24T09:29:38.000000000",6358.91,6415.0,0.75,0.95,0.064,0.004,8859,0,44.2,48.8,-0.937,0.004,12,0,3548.4,77472.09999999998,225029.10708,1895915.3754099999]
["2025-07-24T09:29:38.000000000",6358.91,6420.0,0.5,0.65,0.046,0.003,5345,0,46.3,56.3,-0.955,0.003,15,0,1608.0000000000002,77472.09999999998,101678.9709,1895915.3754099999]
["2025-07-24T09:29:38.000000000",6358.91,6425.0,0.35,0.45,0.034,0.002,12784,0,51.3,61.1,-0.967,0.002,12,0,2559.2000000000003,77472.09999999998,162431.99704000002,1895915.3754099999]
["2025-07-24T09:29:38.000000000",6358.91,6430.0,0.25,0.35,0.026,0.002,1760,0,56.0,66.0,-0.975,0.002,11,0,354.2,77472.09999999998,22243.46718,1895915.3754099999]
["2025-07-24T09:29:38.000000000",6358.91,6435.0,0.15,0.25,0.02,0.001,860,0,61.1,70.9,-0.981,0.001,0,0,86.0,77472.09999999998,5468.662600000001,1895915.3754099999]
["2025-07-24T09:29:38.000000000",6358.91,6440.0,0.1,0.2,0.016,0.001,1204,0,66.0,75.8,-0.985,0.001,4,0,120.8,77472.09999999998,7630.692,1895915.3754099999]
["2025-07-24T09:29:38.000000000",6358.91,6445.0,0.05,0.2,0.012,0.001,788,0,71.0,80.9,-0.989,0.001,12,0,80.0,77472.09999999998,4934.514160000001,1895915.3754099999]
["2025-07-24T09:29:38.000000000",6358.91,6450.0,0.05,0.15,0.01,0.001,2018,0,80.3,81.1,-0.991,0.001,24,0,204.20000000000002,77472.09999999998,12679.666540000002,1895915.3754099999]
["2025-07-24T09:29:38.000000000",6358.91,6455.0,0.05,0.15,0.006,0.0,391,0,77.2,94.2,-0.994,0.0,0,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:38.000000000",6358.91,6460.0,0.05,0.15,0.006,0.0,781,0,79.3,101.8,-0.995,0.0,10,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:38.000000000",6358.91,6465.0,0.0,0.1,0.006,0.0,173,0,83.7,107.6,-0.995,0.0,0,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:38.000000000",6358.91,6470.0,0.05,0.1,0.006,0.0,661,0,88.4,112.5,-0.995,0.0,0,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:38.000000000",6358.91,6475.0,0.0,0.1,0.005,0.0,20297,0,92.4,117.5,-0.995,0.0,0,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:38.000000000",6358.91,6480.0,0.0,0.1,0.004,0.0,199,0,99.1,121.7,-0.997,0.0,1,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:38.000000000",6358.91,6485.0,0.0,0.1,0.004,0.0,527,0,103.4,127.6,-0.997,0.0,7,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:38.000000000",6358.91,6490.0,0.0,0.05,0.004,0.0,368,0,109.0,131.7,-0.997,0.0,0,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:38.000000000",6358.91,6495.0,0.0,0.05,0.003,0.0,168,0,114.5,136.8,-0.997,0.0,0,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:38.000000000",6358.91,6500.0,0.0,0.05,0.002,0.0,968,0,130.2,131.0,-0.999,0.0,8,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:38.000000000",6358.91,6510.0,0.0,0.05,0.002,0.0,774,0,129.3,151.7,-0.999,0.0,0,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:38.000000000",6358.91,6520.0,0.0,0.05,0.003,0.0,68,0,139.0,161.7,-0.998,0.0,0,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:38.000000000",6358.91,6525.0,0.0,0.05,0.002,0.0,204,0,143.2,166.7,-0.999,0.0,0,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:38.000000000",6358.91,6530.0,0.0,0.05,0.002,0.0,60,0,149.2,171.7,-0.999,0.0,0,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:38.000000000",6358.91,6540.0,0.0,0.05,0.002,0.0,167,0,159.5,185.1,-0.999,0.0,0,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:38.000000000",6358.91,6550.0,0.0,0.05,0.001,0.0,219,0,167.3,195.3,-0.999,0.0,0,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:38.000000000",6358.91,6560.0,0.0,0.05,0.001,0.0,0,0,179.7,205.1,-0.999,0.0,0,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:38.000000000",6358.91,6575.0,0.0,0.05,0.001,0.0,154,0,192.3,216.7,-0.999,0.0,0,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:38.000000000",6358.91,6600.0,0.0,0.05,0.001,0.0,55,0,218.6,242.6,-1.0,0.0,1,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:38.000000000",6358.91,6625.0,0.0,0.05,0.001,0.0,24,0,241.0,266.7,-1.0,0.0,0,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:38.000000000",6358.91,6650.0,0.0,0.05,0.001,0.0,14,0,269.2,291.7,-1.0,0.0,1,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:38.000000000",6358.91,6675.0,0.0,0.05,0.001,0.0,87,0,294.0,316.7,-1.0,0.0,0,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:38.000000000",6358.91,6700.0,0.0,0.05,0.001,0.0,65,0,319.2,341.7,-1.0,0.0,0,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:38.000000000",6358.91,6725.0,0.0,0.05,0.001,0.0,0,0,344.6,366.7,-1.0,0.0,0,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:38.000000000",6358.91,6750.0,0.0,0.05,0.001,0.0,0,0,369.4,391.7,-1.0,0.0,0,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:38.000000000",6358.91,6800.0,0.0,0.05,0.001,0.0,7,0,419.4,441.7,-1.0,0.0,0,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:38.000000000",6358.91,6900.0,0.0,0.05,0.001,0.0,1,0,518.3,542.0,-1.0,0.0,0,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:38.000000000",6358.91,7000.0,0.0,0.05,0.001,0.0,11,0,619.1,642.0,-1.0,0.0,0,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:38.000000000",6358.91,7200.0,0.0,0.05,0.0,0.0,23,0,819.5,841.6,-1.0,0.0,0,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:38.000000000",6358.91,7400.0,0.0,0.05,0.0,0.0,1,0,1018.5,1042.4,-1.0,0.0,0,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:38.000000000",6358.91,7600.0,0.0,0.05,0.0,0.0,0,0,1218.8,1241.5,-1.0,0.0,0,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:50.000000000",6358.91,6110.0,259.1,260.0,0.995,0.0,54,0,0.15,0.25,-0.005,0.0,1375,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:50.000000000",6358.91,6115.0,254.1,255.0,0.995,0.0,6,0,0.15,0.25,-0.005,0.0,7828,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:50.000000000",6358.91,6120.0,249.1,250.0,0.995,0.0,109,0,0.15,0.25,-0.006,0.0,326,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:50.000000000",6358.91,6125.0,244.1,245.0,0.995,0.0,52,0,0.15,0.25,-0.006,0.0,2495,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:50.000000000",6358.91,6130.0,239.1,240.0,0.995,0.0,11,0,0.15,0.25,-0.006,0.0,1297,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:50.000000000",6358.91,6135.0,222.8,246.0,0.994,0.0,4,0,0.15,0.25,-0.007,0.0,930,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:50.000000000",6358.91,6140.0,229.2,230.0,0.993,0.0,41,0,0.15,0.25,-0.007,0.0,568,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:50.000000000",6358.91,6145.0,224.2,225.0,0.993,0.0,10,0,0.15,0.25,-0.007,0.0,717,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:50.000000000",6358.91,6150.0,219.2,220.0,0.993,0.0,212,0,0.15,0.25,-0.008,0.0,785,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:50.000000000",6358.91,6155.0,202.7,226.0,0.992,0.0,3,0,0.15,0.3,-0.008,0.0,598,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:50.000000000",6358.91,6160.0,209.2,210.0,0.992,0.0,38,0,0.2,0.3,-0.009,0.0,748,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:50.000000000",6358.91,6165.0,192.1,216.2,0.991,0.0,2,0,0.2,0.3,-0.009,0.0,812,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:50.000000000",6358.91,6170.0,199.2,200.1,0.991,0.0,38,0,0.2,0.3,-0.01,0.0,1119,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:50.000000000",6358.91,6175.0,194.2,195.1,0.991,0.0,91,0,0.2,0.3,-0.01,0.0,480,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:50.000000000",6358.91,6180.0,189.2,190.1,0.99,0.0,43,0,0.2,0.35,-0.011,0.0,397,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:50.000000000",6358.91,6185.0,184.2,185.1,0.989,0.0,31,0,0.2,0.35,-0.012,0.0,2032,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:50.000000000",6358.91,6190.0,179.3,180.1,0.989,0.0,35,0,0.25,0.35,-0.012,0.0,1806,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:50.000000000",6358.91,6195.0,174.3,175.1,0.988,0.0,31,0,0.25,0.35,-0.013,0.0,365,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:50.000000000",6358.91,6200.0,169.3,170.1,0.987,0.0,315,0,0.25,0.4,-0.014,0.0,2842,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:50.000000000",6358.91,6205.0,164.3,165.1,0.986,0.0,97,0,0.25,0.4,-0.014,0.0,532,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:50.000000000",6358.91,6210.0,159.3,160.1,0.985,0.001,62,0,0.3,0.4,-0.015,0.001,1519,0,158.10000000000002,77472.09999999998,-9264.93187,1895915.3754099999]
["2025-07-24T09:29:50.000000000",6358.91,6215.0,154.3,155.2,0.984,0.001,55,0,0.3,0.45,-0.017,0.001,8064,0,811.9,77472.09999999998,-50928.51019,1895915.3754099999]
["2025-07-24T09:29:50.000000000",6358.91,6220.0,149.4,150.2,0.983,0.001,165,0,0.35,0.45,-0.018,0.001,1459,0,162.4,77472.09999999998,-8228.429540000001,1895915.3754099999]
["2025-07-24T09:29:50.000000000",6358.91,6225.0,144.4,145.2,0.982,0.001,72,0,0.35,0.45,-0.018,0.001,2530,0,260.20000000000005,77472.09999999998,-15630.20078,1895915.3754099999]
["2025-07-24T09:29:50.000000000",6358.91,6230.0,139.4,140.2,0.98,0.001,39,0,0.4,0.5,-0.02,0.001,1183,0,122.2,77472.09999999998,-7274.59304,1895915.3754099999]
["2025-07-24T09:29:50.000000000",6358.91,6235.0,134.4,135.3,0.979,0.001,66,0,0.4,0.5,-0.022,0.001,1226,0,129.20000000000002,77472.09999999998,-7376.335599999999,1895915.3754099999]
["2025-07-24T09:29:50.000000000",6358.91,6240.0,129.5,130.3,0.977,0.001,50,0,0.45,0.55,-0.023,0.001,1652,0,170.20000000000002,77472.09999999998,-10186.973820000001,1895915.3754099999]
["2025-07-24T09:29:50.000000000",6358.91,6245.0,124.5,125.3,0.975,0.001,71,0,0.45,0.6,-0.026,0.001,973,0,104.4,77472.09999999998,-5735.736819999999,1895915.3754099999]
["2025-07-24T09:29:50.000000000",6358.91,6250.0,119.6,120.4,0.973,0.001,132,0,0.5,0.65,-0.028,0.001,2277,0,240.90000000000003,77472.09999999998,-13639.86195,1895915.3754099999]
["2025-07-24T09:29:50.000000000",6358.91,6255.0,114.6,115.4,0.969,0.001,75,0,0.55,0.7,-0.031,0.001,1397,0,147.2,77472.09999999998,-8406.47902,1895915.3754099999]
["2025-07-24T09:29:50.000000000",6358.91,6260.0,109.7,110.5,0.967,0.001,432,0,0.65,0.75,-0.034,0.001,1652,0,208.4,77472.09999999998,-7757.8702,1895915.3754099999]
["2025-07-24T09:29:50.000000000",6358.91,6265.0,104.7,105.6,0.963,0.001,216,0,0.7,0.8,-0.038,0.001,1630,0,184.60000000000002,77472.09999999998,-8991.49874,1895915.3754099999]
["2025-07-24T09:29:50.000000000",6358.91,6270.0,99.8,100.6,0.959,0.002,425,0,0.75,0.9,-0.042,0.002,1127,0,310.40000000000003,77472.09999999998,-8927.909639999998,1895915.3754099999]
["2025-07-24T09:29:50.000000000",6358.91,6275.0,94.9,95.7,0.954,0.002,2025,0,0.85,1.0,-0.046,0.002,1925,0,790.0,77472.09999999998,1271.7819999999983,1895915.3754099999]
["2025-07-24T09:29:50.000000000",6358.91,6280.0,90.0,90.8,0.948,0.002,555,0,0.95,1.1,-0.052,0.002,1724,0,455.79999999999995,77472.09999999998,-14867.131580000001,1895915.3754099999]
["2025-07-24T09:29:50.000000000",6358.91,6285.0,85.1,85.9,0.942,0.002,177,0,1.05,1.2,-0.059,0.002,1005,0,236.40000000000003,77472.09999999998,-10530.35496,1895915.3754099999]
["2025-07-24T09:29:50.000000000",6358.91,6290.0,80.3,81.1,0.935,0.003,441,0,1.2,1.35,-0.066,0.003,1679,0,636.0,77472.09999999998,-23616.991739999998,1895915.3754099999]
["2025-07-24T09:29:50.000000000",6358.91,6295.0,75.5,76.3,0.926,0.003,207,0,1.4,1.55,-0.074,0.003,2013,0,666.0,77472.09999999998,-34452.57438,1895915.3754099999]
["2025-07-24T09:29:50.000000000",6358.91,6300.0,70.7,71.5,0.917,0.003,660,0,1.6,1.75,-0.084,0.003,5116,0,1732.8,77472.09999999998,-85005.90888,1895915.3754099999]
["2025-07-24T09:29:50.000000000",6358.91,6305.0,64.0,68.6,0.905,0.004,337,0,1.85,2.0,-0.096,0.004,2025,0,944.8000000000001,77472.09999999998,-42935.36032,1895915.3754099999]
["2025-07-24T09:29:50.000000000",6358.91,6310.0,59.2,63.8,0.891,0.004,1484,0,2.1,2.25,-0.11,0.004,1431,0,1166.0,77472.09999999998,1348.0889199999986,1895915.3754099999]
["2025-07-24T09:29:50.000000000",6358.91,6315.0,54.6,59.1,0.876,0.005,498,0,2.4,2.6,-0.125,0.005,2052,0,1275.0,77472.09999999998,-49408.73070000001,1895915.3754099999]
["2025-07-24T09:29:50.000000000",6358.91,6320.0,49.9,54.5,0.857,0.005,552,0,2.8,2.95,-0.143,0.005,1523,0,1037.5,77472.09999999998,-30872.508050000004,1895915.3754099999]
["2025-07-24T09:29:50.000000000",6358.91,6325.0,45.4,49.9,0.836,0.006,1055,0,3.2,3.4,-0.165,0.006,2873,0,2356.7999999999997,77472.09999999998,-69362.99028,1895915.3754099999]
["2025-07-24T09:29:50.000000000",6358.91,6330.0,40.9,45.4,0.812,0.007,2164,0,3.7,4.0,-0.189,0.007,1918,0,2857.3999999999996,77472.09999999998,10950.043019999997,1895915.3754099999]
["2025-07-24T09:29:50.000000000",6358.91,6335.0,36.5,41.0,0.784,0.008,1658,0,4.3,4.6,-0.217,0.008,1010,0,2134.4,77472.09999999998,32964.58944,1895915.3754099999]
["2025-07-24T09:29:50.000000000",6358.91,6340.0,32.2,36.7,0.751,0.009,1526,0,5.0,5.3,-0.25,0.009,1773,0,2969.0999999999995,77472.09999999998,-14135.856930000005,1895915.3754099999]
["2025-07-24T09:29:50.000000000",6358.91,6345.0,28.1,32.5,0.711,0.01,1247,0,5.8,6.2,-0.29,0.01,1216,0,2463.0000000000005,77472.09999999998,1971.262100000003,1895915.3754099999]
["2025-07-24T09:29:50.000000000",6358.91,6350.0,24.1,28.5,0.665,0.011,3139,0,6.8,7.2,-0.336,0.011,2150,0,5817.9,77472.09999999998,69178.58189,1895915.3754099999]
["2025-07-24T09:29:50.000000000",6358.91,6355.0,22.4,22.9,0.612,0.012,2608,0,8.0,8.4,-0.389,0.012,1232,0,4608.0,77472.09999999998,104998.32192,1895915.3754099999]
["2025-07-24T09:29:50.000000000",6358.91,6360.0,18.9,19.4,0.551,0.013,2623,0,9.5,10.0,-0.449,0.013,1077,0,4809.999999999999,77472.09999999998,127801.37318000001,1895915.3754099999]
["2025-07-24T09:29:50.000000000",6358.91,6365.0,15.7,16.2,0.484,0.014,1556,0,11.3,11.8,-0.517,0.014,652,0,3091.2,77472.09999999998,80478.36495999999,1895915.3754099999]
["2025-07-24T09:29:50.000000000",6358.91,6370.0,12.8,13.3,0.437,0.01,2235,0,13.4,13.9,-0.564,0.01,607,0,2842.0,77472.09999999998,103523.05480000001,1895915.3754099999]
["2025-07-24T09:29:50.000000000",6358.91,6375.0,10.3,10.7,0.383,0.01,2810,0,15.8,16.3,-0.618,0.01,503,0,3313.0000000000005,77472.09999999998,146700.0537,1895915.3754099999]
["2025-07-24T09:29:50.000000000",6358.91,6380.0,8.1,8.5,0.329,0.01,2914,0,18.6,19.2,-0.672,0.01,144,0,3058.0,77472.09999999998,176141.807,1895915.3754099999]
["2025-07-24T09:29:50.000000000",6358.91,6385.0,6.2,6.6,0.278,0.009,3684,0,21.8,22.3,-0.723,0.009,52,0,3362.3999999999996,77472.09999999998,207860.05008000002,1895915.3754099999]
["2025-07-24T09:29:50.000000000",6358.91,6390.0,4.7,5.1,0.23,0.009,2971,0,23.3,27.7,-0.771,0.009,37,0,2707.1999999999994,77472.09999999998,167913.37746,1895915.3754099999]
["2025-07-24T09:29:50.000000000",6358.91,6395.0,3.4,3.8,0.185,0.008,3071,0,27.0,31.4,-0.816,0.008,23,0,2475.2000000000003,77472.09999999998,155055.66144,1895915.3754099999]
["2025-07-24T09:29:50.000000000",6358.91,6400.0,2.5,2.75,0.146,0.007,5974,0,31.1,35.5,-0.854,0.007,100,0,4251.8,77472.09999999998,261465.66137999998,1895915.3754099999]
["2025-07-24T09:29:50.000000000",6358.91,6405.0,1.7,1.95,0.113,0.006,3050,0,35.2,39.7,-0.888,0.006,15,0,1839.0,77472.09999999998,115795.7511,1895915.3754099999]
["2025-07-24T09:29:50.000000000",6358.91,6410.0,1.15,1.35,0.085,0.005,3985,0,39.6,44.2,-0.916,0.005,24,0,2004.5000000000002,77472.09999999998,125938.21255,1895915.3754099999]
["2025-07-24T09:29:50.000000000",6358.91,6415.0,0.75,0.95,0.064,0.004,8859,0,44.2,48.8,-0.937,0.004,12,0,3548.4,77472.09999999998,225029.10708,1895915.3754099999]
["2025-07-24T09:29:50.000000000",6358.91,6420.0,0.5,0.65,0.046,0.003,5345,0,46.3,56.3,-0.955,0.003,15,0,1608.0000000000002,77472.09999999998,101678.9709,1895915.3754099999]
["2025-07-24T09:29:50.000000000",6358.91,6425.0,0.35,0.45,0.034,0.002,12784,0,51.3,61.1,-0.967,0.002,12,0,2559.2000000000003,77472.09999999998,162431.99704000002,1895915.3754099999]
["2025-07-24T09:29:50.000000000",6358.91,6430.0,0.25,0.35,0.026,0.002,1760,0,56.0,66.0,-0.975,0.002,11,0,354.2,77472.09999999998,22243.46718,1895915.3754099999]
["2025-07-24T09:29:50.000000000",6358.91,6435.0,0.15,0.25,0.02,0.001,860,0,61.1,70.9,-0.981,0.001,0,0,86.0,77472.09999999998,5468.662600000001,1895915.3754099999]
["2025-07-24T09:29:50.000000000",6358.91,6440.0,0.1,0.2,0.016,0.001,1204,0,66.0,75.8,-0.985,0.001,4,0,120.8,77472.09999999998,7630.692,1895915.3754099999]
["2025-07-24T09:29:50.000000000",6358.91,6445.0,0.05,0.2,0.012,0.001,788,0,71.0,80.9,-0.989,0.001,12,0,80.0,77472.09999999998,4934.514160000001,1895915.3754099999]
["2025-07-24T09:29:50.000000000",6358.91,6450.0,0.05,0.15,0.01,0.001,2018,0,80.3,81.1,-0.991,0.001,24,0,204.20000000000002,77472.09999999998,12679.666540000002,1895915.3754099999]
["2025-07-24T09:29:50.000000000",6358.91,6455.0,0.05,0.15,0.006,0.0,391,0,77.2,94.2,-0.994,0.0,0,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:50.000000000",6358.91,6460.0,0.05,0.15,0.006,0.0,781,0,79.3,101.8,-0.995,0.0,10,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:50.000000000",6358.91,6465.0,0.0,0.1,0.006,0.0,173,0,83.7,107.6,-0.995,0.0,0,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:50.000000000",6358.91,6470.0,0.05,0.1,0.006,0.0,661,0,88.4,112.5,-0.995,0.0,0,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:50.000000000",6358.91,6475.0,0.0,0.1,0.005,0.0,20297,0,92.4,117.5,-0.995,0.0,0,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:50.000000000",6358.91,6480.0,0.0,0.1,0.004,0.0,199,0,99.1,121.7,-0.997,0.0,1,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:50.000000000",6358.91,6485.0,0.0,0.1,0.004,0.0,527,0,103.4,127.6,-0.997,0.0,7,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:50.000000000",6358.91,6490.0,0.0,0.05,0.004,0.0,368,0,109.0,131.7,-0.997,0.0,0,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:50.000000000",6358.91,6495.0,0.0,0.05,0.003,0.0,168,0,114.5,136.8,-0.997,0.0,0,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:50.000000000",6358.91,6500.0,0.0,0.05,0.002,0.0,968,0,130.2,131.0,-0.999,0.0,8,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:50.000000000",6358.91,6510.0,0.0,0.05,0.002,0.0,774,0,129.3,151.7,-0.999,0.0,0,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:50.000000000",6358.91,6520.0,0.0,0.05,0.003,0.0,68,0,139.0,161.7,-0.998,0.0,0,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:50.000000000",6358.91,6525.0,0.0,0.05,0.002,0.0,204,0,143.2,166.7,-0.999,0.0,0,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:50.000000000",6358.91,6530.0,0.0,0.05,0.002,0.0,60,0,149.2,171.7,-0.999,0.0,0,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:50.000000000",6358.91,6540.0,0.0,0.05,0.002,0.0,167,0,159.5,185.1,-0.999,0.0,0,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:50.000000000",6358.91,6550.0,0.0,0.05,0.001,0.0,219,0,167.3,195.3,-0.999,0.0,0,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:50.000000000",6358.91,6560.0,0.0,0.05,0.001,0.0,0,0,179.7,205.1,-0.999,0.0,0,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:50.000000000",6358.91,6575.0,0.0,0.05,0.001,0.0,154,0,192.3,216.7,-0.999,0.0,0,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:50.000000000",6358.91,6600.0,0.0,0.05,0.001,0.0,55,0,218.6,242.6,-1.0,0.0,1,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:50.000000000",6358.91,6625.0,0.0,0.05,0.001,0.0,24,0,241.0,266.7,-1.0,0.0,0,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:50.000000000",6358.91,6650.0,0.0,0.05,0.001,0.0,14,0,269.2,291.7,-1.0,0.0,1,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:50.000000000",6358.91,6675.0,0.0,0.05,0.001,0.0,87,0,294.0,316.7,-1.0,0.0,0,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:50.000000000",6358.91,6700.0,0.0,0.05,0.001,0.0,65,0,319.2,341.7,-1.0,0.0,0,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:50.000000000",6358.91,6725.0,0.0,0.05,0.001,0.0,0,0,344.6,366.7,-1.0,0.0,0,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:50.000000000",6358.91,6750.0,0.0,0.05,0.001,0.0,0,0,369.4,391.7,-1.0,0.0,0,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:50.000000000",6358.91,6800.0,0.0,0.05,0.001,0.0,7,0,419.4,441.7,-1.0,0.0,0,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:50.000000000",6358.91,6900.0,0.0,0.05,0.001,0.0,1,0,518.3,542.0,-1.0,0.0,0,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:50.000000000",6358.91,7000.0,0.0,0.05,0.001,0.0,11,0,619.1,642.0,-1.0,0.0,0,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:50.000000000",6358.91,7200.0,0.0,0.05,0.0,0.0,23,0,819.5,841.6,-1.0,0.0,0,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:50.000000000",6358.91,7400.0,0.0,0.05,0.0,0.0,1,0,1018.5,1042.4,-1.0,0.0,0,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:29:50.000000000",6358.91,7600.0,0.0,0.05,0.0,0.0,0,0,1218.8,1241.5,-1.0,0.0,0,0,0.0,77472.09999999998,0.0,1895915.3754099999]
["2025-07-24T09:30:02.000000000",6367.83,6120.0,249.1,250.0,0.995,0.0,109,0,0.15,0.25,-0.006,0.0,326,0,0.0,77472.09999999998,0.0,1898574.8823299997]
["2025-07-24T09:30:02.000000000",6367.83,6125.0,244.1,245.0,0.995,0.0,52,0,0.15,0.25,-0.006,0.0,2495,0,0.0,77472.09999999998,0.0,1898574.8823299997]
["2025-07-24T09:30:02.000000000",6367.83,6130.0,239.1,240.0,0.995,0.0,11,0,0.15,0.25,-0.006,0.0,1297,0,0.0,77472.09999999998,0.0,1898574.8823299997]
["2025-07-24T09:30:02.000000000",6367.83,6135.0,222.8,246.0,0.994,0.0,4,0,0.15,0.25,-0.007,0.0,930,0,0.0,77472.09999999998,0.0,1898574.8823299997]
["2025-07-24T09:30:02.000000000",6367.83,6140.0,229.2,230.0,0.993,0.0,41,0,0.15,0.25,-0.007,0.0,568,0,0.0,77472.09999999998,0.0,1898574.8823299997]
["2025-07-24T09:30:02.000000000",6367.83,6145.0,224.2,225.0,0.993,0.0,10,0,0.15,0.25,-0.007,0.0,717,0,0.0,77472.09999999998,0.0,1898574.8823299997]
["2025-07-24T09:30:02.000000000",6367.83,6150.0,219.2,220.0,0.993,0.0,212,0,0.15,0.25,-0.008,0.0,785,0,0.0,77472.09999999998,0.0,1898574.8823299997]
["2025-07-24T09:30:02.000000000",6367.83,6155.0,202.7,226.0,0.992,0.0,3,0,0.15,0.3,-0.008,0.0,598,0,0.0,77472.09999999998,0.0,1898574.8823299997]
["2025-07-24T09:30:02.000000000",6367.83,6160.0,209.2,210.0,0.992,0.0,38,0,0.2,0.3,-0.009,0.0,748,0,0.0,77472.09999999998,0.0,1898574.8823299997]
["2025-07-24T09:30:02.000000000",6367.83,6165.0,192.1,216.2,0.991,0.0,2,0,0.2,0.3,-0.009,0.0,812,0,0.0,77472.09999999998,0.0,1898574.8823299997]
["2025-07-24T09:30:02.000000000",6367.83,6170.0,199.2,200.1,0.991,0.0,38,0,0.2,0.3,-0.01,0.0,1119,0,0.0,77472.09999999998,0.0,1898574.8823299997]
["2025-07-24T09:30:02.000000000",6367.83,6175.0,194.2,195.1,0.991,0.0,91,0,0.2,0.3,-0.01,0.0,480,0,0.0,77472.09999999998,0.0,1898574.8823299997]
["2025-07-24T09:30:02.000000000",6367.83,6180.0,189.2,190.1,0.99,0.0,43,0,0.2,0.35,-0.011,0.0,397,0,0.0,77472.09999999998,0.0,1898574.8823299997]
["2025-07-24T09:30:02.000000000",6367.83,6185.0,184.2,185.1,0.989,0.0,31,0,0.2,0.35,-0.012,0.0,2032,0,0.0,77472.09999999998,0.0,1898574.8823299997]
["2025-07-24T09:30:02.000000000",6367.83,6190.0,179.3,180.1,0.989,0.0,35,0,0.25,0.35,-0.012,0.0,1806,0,0.0,77472.09999999998,0.0,1898574.8823299997]
["2025-07-24T09:30:02.000000000",6367.83,6195.0,174.3,175.1,0.988,0.0,31,0,0.25,0.35,-0.013,0.0,365,0,0.0,77472.09999999998,0.0,1898574.8823299997]
["2025-07-24T09:30:02.000000000",6367.83,6200.0,169.3,170.1,0.987,0.0,315,0,0.25,0.4,-0.014,0.0,2842,0,0.0,77472.09999999998,0.0,1898574.8823299997]
["2025-07-24T09:30:02.000000000",6367.83,6205.0,164.3,165.1,0.986,0.0,97,0,0.25,0.4,-0.014,0.0,532,0,0.0,77472.09999999998,0.0,1898574.8823299997]
["2025-07-24T09:30:02.000000000",6367.83,6210.0,159.3,160.1,0.985,0.001,62,0,0.3,0.4,-0.015,0.001,1519,0,158.10000000000002,77472.09999999998,-9277.928310000001,1898574.8823299997]
["2025-07-24T09:30:02.000000000",6367.83,6215.0,154.3,155.2,0.984,0.001,55,0,0.3,0.45,-0.017,0.001,8064,0,811.9,77472.09999999998,-50999.95047,1898574.8823299997]
["2025-07-24T09:30:02.000000000",6367.83,6220.0,149.4,150.2,0.983,0.001,165,0,0.35,0.45,-0.018,0.001,1459,0,162.4,77472.09999999998,-8239.972020000001,1898574.8823299997]
["2025-07-24T09:30:02.000000000",6367.83,6225.0,144.4,145.2,0.982,0.001,72,0,0.35,0.45,-0.018,0.001,2530,0,260.20000000000005,77472.09999999998,-15652.12614,1898574.8823299997]
["2025-07-24T09:30:02.000000000",6367.83,6230.0,139.4,140.2,0.98,0.001,39,0,0.4,0.5,-0.02,0.001,1183,0,122.2,77472.09999999998,-7284.79752,1898574.8823299997]
["2025-07-24T09:30:02.000000000",6367.83,6235.0,134.4,135.3,0.979,0.001,66,0,0.4,0.5,-0.022,0.001,1226,0,129.20000000000002,77472.09999999998,-7386.6828,1898574.8823299997]
["2025-07-24T09:30:02.000000000",6367.83,6240.0,129.5,130.3,0.977,0.001,50,0,0.45,0.55,-0.023,0.001,1652,0,170.20000000000002,77472.09999999998,-10201.263660000002,1898574.8823299997]
["2025-07-24T09:30:02.000000000",6367.83,6245.0,124.5,125.3,0.975,0.001,71,0,0.45,0.6,-0.026,0.001,973,0,104.4,77472.09999999998,-5743.78266,1898574.8823299997]
["2025-07-24T09:30:02.000000000",6367.83,6250.0,119.6,120.4,0.973,0.001,132,0,0.5,0.65,-0.028,0.001,2277,0,240.90000000000003,77472.09999999998,-13658.99535,1898574.8823299997]
["2025-07-24T09:30:02.000000000",6367.83,6255.0,114.6,115.4,0.969,0.001,75,0,0.55,0.7,-0.031,0.001,1397,0,147.2,77472.09999999998,-8418.271260000001,1898574.8823299997]
["2025-07-24T09:30:02.000000000",6367.83,6260.0,109.7,110.5,0.967,0.001,432,0,0.65,0.75,-0.034,0.001,1652,0,208.4,77472.09999999998,-7768.752600000002,1898574.8823299997]
["2025-07-24T09:30:02.000000000",6367.83,6265.0,104.7,105.6,0.963,0.001,216,0,0.7,0.8,-0.038,0.001,1630,0,184.60000000000002,77472.09999999998,-9004.11162,1898574.8823299997]
["2025-07-24T09:30:02.000000000",6367.83,6270.0,99.8,100.6,0.959,0.002,425,0,0.75,0.9,-0.042,0.002,1127,0,310.40000000000003,77472.09999999998,-8940.433319999998,1898574.8823299997]
["2025-07-24T09:30:02.000000000",6367.83,6275.0,94.9,95.7,0.954,0.002,2025,0,0.85,1.0,-0.046,0.002,1925,0,790.0,77472.09999999998,1273.5659999999982,1898574.8823299997]
["2025-07-24T09:30:02.000000000",6367.83,6280.0,90.0,90.8,0.948,0.002,555,0,0.95,1.1,-0.052,0.002,1724,0,455.79999999999995,77472.09999999998,-14887.986540000002,1898574.8823299997]
["2025-07-24T09:30:02.000000000",6367.83,6285.0,85.1,85.9,0.942,0.002,177,0,1.05,1.2,-0.059,0.002,1005,0,236.40000000000003,77472.09999999998,-10545.12648,1898574.8823299997]
["2025-07-24T09:30:02.000000000",6367.83,6290.0,80.3,81.1,0.935,0.003,441,0,1.2,1.35,-0.066,0.003,1679,0,636.0,77472.09999999998,-23650.120619999998,1898574.8823299997]
["2025-07-24T09:30:02.000000000",6367.83,6295.0,75.5,76.3,0.926,0.003,207,0,1.4,1.55,-0.074,0.003,2013,0,666.0,77472.09999999998,-34500.90294,1898574.8823299997]
["2025-07-24T09:30:02.000000000",6367.83,6300.0,70.7,71.5,0.917,0.003,660,0,1.6,1.75,-0.084,0.003,5116,0,1732.8,77472.09999999998,-85125.15144,1898574.8823299997]
["2025-07-24T09:30:02.000000000",6367.83,6305.0,64.0,68.6,0.905,0.004,337,0,1.85,2.0,-0.096,0.004,2025,0,944.8000000000001,77472.09999999998,-42995.58816,1898574.8823299997]
["2025-07-24T09:30:02.000000000",6367.83,6310.0,59.2,63.8,0.891,0.004,1484,0,2.1,2.25,-0.11,0.004,1431,0,1166.0,77472.09999999998,1349.9799599999985,1898574.8823299997]
["2025-07-24T09:30:02.000000000",6367.83,6315.0,54.6,59.1,0.876,0.005,498,0,2.4,2.6,-0.125,0.005,2052,0,1275.0,77472.09999999998,-49478.0391,1898574.8823299997]
["2025-07-24T09:30:02.000000000",6367.83,6320.0,49.9,54.5,0.857,0.005,552,0,2.8,2.95,-0.143,0.005,1523,0,1037.5,77472.09999999998,-30915.814650000004,1898574.8823299997]
["2025-07-24T09:30:02.000000000",6367.83,6325.0,45.4,49.9,0.836,0.006,1055,0,3.2,3.4,-0.165,0.006,2873,0,2356.7999999999997,77472.09999999998,-69460.28964,1898574.8823299997]
["2025-07-24T09:30:02.000000000",6367.83,6330.0,40.9,45.4,0.812,0.007,2164,0,3.7,4.0,-0.189,0.007,1918,0,2857.3999999999996,77472.09999999998,10965.403259999997,1898574.8823299997]
["2025-07-24T09:30:02.000000000",6367.83,6335.0,36.5,41.0,0.784,0.008,1658,0,4.3,4.6,-0.217,0.008,1010,0,2134.4,77472.09999999998,33010.830720000005,1898574.8823299997]
["2025-07-24T09:30:02.000000000",6367.83,6340.0,32.2,36.7,0.751,0.009,1526,0,5.0,5.3,-0.25,0.009,1773,0,2969.0999999999995,77472.09999999998,-14155.686090000005,1898574.8823299997]
["2025-07-24T09:30:02.000000000",6367.83,6345.0,28.1,32.5,0.711,0.01,1247,0,5.8,6.2,-0.29,0.01,1216,0,2463.0000000000005,77472.09999999998,1974.0273000000032,1898574.8823299997]
["2025-07-24T09:30:02.000000000",6367.83,6350.0,24.1,28.5,0.665,0.011,3139,0,6.8,7.2,-0.336,0.011,2150,0,5817.9,77472.09999999998,69275.62256999999,1898574.8823299997]
["2025-07-24T09:30:02.000000000",6367.83,6355.0,22.4,22.9,0.612,0.012,2608,0,8.0,8.4,-0.389,0.012,1232,0,4608.0,77472.09999999998,105145.60896,1898574.8823299997]
["2025-07-24T09:30:02.000000000",6367.83,6360.0,18.9,19.4,0.551,0.013,2623,0,9.5,10.0,-0.449,0.013,1077,0,4809.999999999999,77472.09999999998,127980.64734,1898574.8823299997]
["2025-07-24T09:30:02.000000000",6367.83,6365.0,15.7,16.2,0.484,0.014,1556,0,11.3,11.8,-0.517,0.014,652,0,3091.2,77472.09999999998,80591.25648,1898574.8823299997]
["2025-07-24T09:30:02.000000000",6367.83,6370.0,12.8,13.3,0.437,0.01,2235,0,13.4,13.9,-0.564,0.01,607,0,2842.0,77472.09999999998,103668.2724,1898574.8823299997]
["2025-07-24T09:30:02.000000000",6367.83,6375.0,10.3,10.7,0.383,0.01,2810,0,15.8,16.3,-0.618,0.01,503,0,3313.0000000000005,77472.09999999998,146905.83810000002,1898574.8823299997]
["2025-07-24T09:30:02.000000000",6367.83,6380.0,8.1,8.5,0.329,0.01,2914,0,18.6,19.2,-0.672,0.01,144,0,3058.0,77472.09999999998,176388.89100000003,1898574.8823299997]
["2025-07-24T09:30:02.000000000",6367.83,6385.0,6.2,6.6,0.278,0.009,3684,0,21.8,22.3,-0.723,0.009,52,0,3362.3999999999996,77472.09999999998,208151.62704,1898574.8823299997]
["2025-07-24T09:30:02.000000000",6367.83,6390.0,4.7,5.1,0.23,0.009,2971,0,23.3,27.7,-0.771,0.009,37,0,2707.1999999999994,77472.09999999998,168148.91898,1898574.8823299997]
["2025-07-24T09:30:02.000000000",6367.83,6395.0,3.4,3.8,0.185,0.008,3071,0,27.0,31.4,-0.816,0.008,23,0,2475.2000000000003,77472.09999999998,155273.16672,1898574.8823299997]
["2025-07-24T09:30:02.000000000",6367.83,6400.0,2.5,2.75,0.146,0.007,5974,0,31.1,35.5,-0.854,0.007,100,0,4251.8,77472.09999999998,261832.43393999993,1898574.8823299997]
["2025-07-24T09:30:02.000000000",6367.83,6405.0,1.7,1.95,0.113,0.006,3050,0,35.2,39.7,-0.888,0.006,15,0,1839.0,77472.09999999998,115958.1843,1898574.8823299997]
["2025-07-24T09:30:02.000000000",6367.83,6410.0,1.15,1.35,0.085,0.005,3985,0,39.6,44.2,-0.916,0.005,24,0,2004.5000000000002,77472.09999999998,126114.87315,1898574.8823299997]
["2025-07-24T09:30:02.000000000",6367.83,6415.0,0.75,0.95,0.064,0.004,8859,0,44.2,48.8,-0.937,0.004,12,0,3548.4,77472.09999999998,225344.76804,1898574.8823299997]
["2025-07-24T09:30:02.000000000",6367.83,6420.0,0.5,0.65,0.046,0.003,5345,0,46.3,56.3,-0.955,0.003,15,0,1608.0000000000002,77472.09999999998,101821.6017,1898574.8823299997]
["2025-07-24T09:30:02.000000000",6367.83,6425.0,0.35,0.45,0.034,0.002,12784,0,51.3,61.1,-0.967,0.002,12,0,2559.2000000000003,77472.09999999998,162659.84952,1898574.8823299997]
["2025-07-24T09:30:02.000000000",6367.83,6430.0,0.25,0.35,0.026,0.002,1760,0,56.0,66.0,-0.975,0.002,11,0,354.2,77472.09999999998,22274.66934,1898574.8823299997]
["2025-07-24T09:30:02.000000000",6367.83,6435.0,0.15,0.25,0.02,0.001,860,0,61.1,70.9,-0.981,0.001,0,0,86.0,77472.09999999998,5476.3338,1898574.8823299997]
["2025-07-24T09:30:02.000000000",6367.83,6440.0,0.1,0.2,0.016,0.001,1204,0,66.0,75.8,-0.985,0.001,4,0,120.8,77472.09999999998,7641.396,1898574.8823299997]
["2025-07-24T09:30:02.000000000",6367.83,6445.0,0.05,0.2,0.012,0.001,788,0,71.0,80.9,-0.989,0.001,12,0,80.0,77472.09999999998,4941.43608,1898574.8823299997]
["2025-07-24T09:30:02.000000000",6367.83,6450.0,0.05,0.15,0.01,0.001,2018,0,80.3,81.1,-0.991,0.001,24,0,204.20000000000002,77472.09999999998,12697.45302,1898574.8823299997]
["2025-07-24T09:30:02.000000000",6367.83,6455.0,0.05,0.15,0.006,0.0,391,0,77.2,94.2,-0.994,0.0,0,0,0.0,77472.09999999998,0.0,1898574.8823299997]
["2025-07-24T09:30:02.000000000",6367.83,6460.0,0.05,0.15,0.006,0.0,781,0,79.3,101.8,-0.995,0.0,10,0,0.0,77472.09999999998,0.0,1898574.8823299997]
["2025-07-24T09:30:02.000000000",6367.83,6465.0,0.0,0.1,0.006,0.0,173,0,83.7,107.6,-0.995,0.0,0,0,0.0,77472.09999999998,0.0,1898574.8823299997]
["2025-07-24T09:30:02.000000000",6367.83,6470.0,0.05,0.1,0.006,0.0,661,0,88.4,112.5,-0.995,0.0,0,0,0.0,77472.09999999998,0.0,1898574.8823299997]
["2025-07-24T09:30:02.000000000",6367.83,6475.0,0.0,0.1,0.005,0.0,20297,0,92.4,117.5,-0.995,0.0,0,0,0.0,77472.09999999998,0.0,1898574.8823299997]
["2025-07-24T09:30:02.000000000",6367.83,6480.0,0.0,0.1,0.004,0.0,199,0,99.1,121.7,-0.997,0.0,1,0,0.0,77472.09999999998,0.0,1898574.8823299997]
["2025-07-24T09:30:02.000000000",6367.83,6485.0,0.0,0.1,0.004,0.0,527,0,103.4,127.6,-0.997,0.0,7,0,0.0,77472.09999999998,0.0,1898574.8823299997]
["2025-07-24T09:30:02.000000000",6367.83,6490.0,0.0,0.05,0.004,0.0,368,0,109.0,131.7,-0.997,0.0,0,0,0.0,77472.09999999998,0.0,1898574.8823299997]
["2025-07-24T09:30:02.000000000",6367.83,6495.0,0.0,0.05,0.003,0.0,168,0,114.5,136.8,-0.997,0.0,0,0,0.0,77472.09999999998,0.0,1898574.8823299997]
["2025-07-24T09:30:02.000000000",6367.83,6500.0,0.0,0.05,0.002,0.0,968,0,130.2,131.0,-0.999,0.0,8,0,0.0,77472.09999999998,0.0,1898574.8823299997]
["2025-07-24T09:30:02.000000000",6367.83,6510.0,0.0,0.05,0.002,0.0,774,0,129.3,151.7,-0.999,0.0,0,0,0.0,77472.09999999998,0.0,1898574.8823299997]
["2025-07-24T09:30:02.000000000",6367.83,6520.0,0.0,0.05,0.003,0.0,68,0,139.0,161.7,-0.998,0.0,0,0,0.0,77472.09999999998,0.0,1898574.8823299997]
["2025-07-24T09:30:02.000000000",6367.83,6525.0,0.0,0.05,0.002,0.0,204,0,143.2,166.7,-0.999,0.0,0,0,0.0,77472.09999999998,0.0,1898574.8823299997]
["2025-07-24T09:30:02.000000000",6367.83,6530.0,0.0,0.05,0.002,0.0,60,0,149.2,171.7,-0.999,0.0,0,0,0.0,77472.09999999998,0.0,1898574.8823299997]
["2025-07-24T09:30:02.000000000",6367.83,6540.0,0.0,0.05,0.002,0.0,167,0,159.5,185.1,-0.999,0.0,0,0,0.0,77472.09999999998,0.0,1898574.8823299997]
["2025-07-24T09:30:02.000000000",6367.83,6550.0,0.0,0.05,0.001,0.0,219,0,167.3,195.3,-0.999,0.0,0,0,0.0,77472.09999999998,0.0,1898574.8823299997]
["2025-07-24T09:30:02.000000000",6367.83,6560.0,0.0,0.05,0.001,0.0,0,0,179.7,205.1,-0.999,0.0,0,0,0.0,77472.09999999998,0.0,1898574.8823299997]
["2025-07-24T09:30:02.000000000",6367.83,6575.0,0.0,0.05,0.001,0.0,154,0,192.3,216.7,-0.999,0.0,0,0,0.0,77472.09999999998,0.0,1898574.8823299997]
["2025-07-24T09:30:02.000000000",6367.83,6600.0,0.0,0.05,0.001,0.0,55,0,218.6,242.6,-1.0,0.0,1,0,0.0,77472.09999999998,0.0,1898574.8823299997]
["2025-07-24T09:30:02.000000000",6367.83,6625.0,0.0,0.05,0.001,0.0,24,0,241.0,266.7,-1.0,0.0,0,0,0.0,77472.09999999998,0.0,1898574.8823299997]
["2025-07-24T09:30:02.000000000",6367.83,6650.0,0.0,0.05,0.001,0.0,14,0,269.2,291.7,-1.0,0.0,1,0,0.0,77472.09999999998,0.0,1898574.8823299997]
["2025-07-24T09:30:02.000000000",6367.83,6675.0,0.0,0.05,0.001,0.0,87,0,294.0,316.7,-1.0,0.0,0,0,0.0,77472.09999999998,0.0,1898574.8823299997]
["2025-07-24T09:30:02.000000000",6367.83,6700.0,0.0,0.05,0.001,0.0,65,0,319.2,341.7,-1.0,0.0,0,0,0.0,77472.09999999998,0.0,1898574.8823299997]
["2025-07-24T09:30:02.000000000",6367.83,6725.0,0.0,0.05,0.001,0.0,0,0,344.6,366.7,-1.0,0.0,0,0,0.0,77472.09999999998,0.0,1898574.8823299997]
["2025-07-24T09:30:02.000000000",6367.83,6750.0,0.0,0.05,0.001,0.0,0,0,369.4,391.7,-1.0,0.0,0,0,0.0,77472.09999999998,0.0,1898574.8823299997]
["2025-07-24T09:30:02.000000000",6367.83,6800.0,0.0,0.05,0.001,0.0,7,0,419.4,441.7,-1.0,0.0,0,0,0.0,77472.09999999998,0.0,1898574.8823299997]
["2025-07-24T09:30:02.000000000",6367.83,6900.0,0.0,0.05,0.001,0.0,1,0,518.3,542.0,-1.0,0.0,0,0,0.0,77472.09999999998,0.0,1898574.8823299997]
["2025-07-24T09:30:02.000000000",6367.83,7000.0,0.0,0.05,0.001,0.0,11,0,619.1,642.0,-1.0,0.0,0,0,0.0,77472.09999999998,0.0,1898574.8823299997]
["2025-07-24T09:30:02.000000000",6367.83,7200.0,0.0,0.05,0.0,0.0,23,0,819.5,841.6,-1.0,0.0,0,0,0.0,77472.09999999998,0.0,1898574.8823299997]
["2025-07-24T09:30:02.000000000",6367.83,7400.0,0.0,0.05,0.0,0.0,1,0,1018.5,1042.4,-1.0,0.0,0,0,0.0,77472.09999999998,0.0,1898574.8823299997]
["2025-07-24T09:30:02.000000000",6367.83,7600.0,0.0,0.05,0.0,0.0,0,0,1218.8,1241.5,-1.0,0.0,0,0,0.0,77472.09999999998,0.0,1898574.8823299997]
["2025-07-24T09:30:02.000000000",6367.83,7800.0,0.0,0.05,0.0,0.0,0,0,1419.2,1441.5,-1.0,0.0,0,0,0.0,77472.09999999998,0.0,1898574.8823299997]
["2025-07-24T09:30:02.000000000",6367.83,8000.0,0.0,0.05,0.0,0.0,1,0,1617.0,1641.5,-1.001,0.0,0,0,0.0,77472.09999999998,0.0,1898574.8823299997]
["2025-07-24T09:30:14.000000000",6368.04,6120.0,235.6,246.5,0.995,0.0,109,0,0.05,0.1,-0.006,0.0,326,0,0.0,77472.09999999998,0.0,1898637.4940399998]
["2025-07-24T09:30:14.000000000",6368.04,6125.0,233.4,241.5,0.995,0.0,52,0,0.0,0.1,-0.006,0.0,2495,0,0.0,77472.09999999998,0.0,1898637.4940399998]
["2025-07-24T09:30:14.000000000",6368.04,6130.0,228.4,236.0,0.995,0.0,11,0,0.05,0.1,-0.006,0.0,1297,0,0.0,77472.09999999998,0.0,1898637.4940399998]
["2025-07-24T09:30:14.000000000",6368.04,6135.0,223.4,238.5,0.994,0.0,4,0,0.0,0.1,-0.007,0.0,930,2,0.0,77472.09999999998,0.0,1898637.4940399998]
["2025-07-24T09:30:14.000000000",6368.04,6140.0,218.2,226.0,0.993,0.0,41,0,0.05,0.1,-0.007,0.0,568,0,0.0,77472.09999999998,0.0,1898637.4940399998]
["2025-07-24T09:30:14.000000000",6368.04,6145.0,213.2,221.5,0.993,0.0,10,0,0.05,0.1,-0.007,0.0,717,0,0.0,77472.09999999998,0.0,1898637.4940399998]
["2025-07-24T09:30:14.000000000",6368.04,6150.0,210.2,216.5,0.993,0.0,212,0,0.05,0.1,-0.008,0.0,785,2,0.0,77472.09999999998,0.0,1898637.4940399998]
["2025-07-24T09:30:14.000000000",6368.04,6155.0,205.2,217.3,0.992,0.0,3,0,0.05,0.1,-0.008,0.0,598,1,0.0,77472.09999999998,0.0,1898637.4940399998]
["2025-07-24T09:30:14.000000000",6368.04,6160.0,200.2,206.5,0.992,0.0,38,0,0.05,0.1,-0.009,0.0,748,0,0.0,77472.09999999998,0.0,1898637.4940399998]
["2025-07-24T09:30:14.000000000",6368.04,6165.0,195.2,207.3,0.991,0.0,2,0,0.05,0.1,-0.009,0.0,812,0,0.0,77472.09999999998,0.0,1898637.4940399998]
["2025-07-24T09:30:14.000000000",6368.04,6170.0,190.2,196.5,0.991,0.0,38,0,0.05,0.1,-0.01,0.0,1119,2,0.0,77472.09999999998,0.0,1898637.4940399998]
["2025-07-24T09:30:14.000000000",6368.04,6175.0,185.2,191.5,0.991,0.0,91,0,0.05,0.1,-0.01,0.0,480,4,0.0,77472.09999999998,0.0,1898637.4940399998]
["2025-07-24T09:30:14.000000000",6368.04,6180.0,180.2,186.5,0.99,0.0,43,0,0.05,0.1,-0.011,0.0,397,0,0.0,77472.09999999998,0.0,1898637.4940399998]
["2025-07-24T09:30:14.000000000",6368.04,6185.0,175.2,181.5,0.989,0.0,31,23,0.05,0.1,-0.012,0.0,2032,0,0.0,77472.09999999998,0.0,1898637.4940399998]
["2025-07-24T09:30:14.000000000",6368.04,6190.0,170.2,176.5,0.989,0.0,35,0,0.05,0.1,-0.012,0.0,1806,0,0.0,77472.09999999998,0.0,1898637.4940399998]
["2025-07-24T09:30:14.000000000",6368.04,6195.0,165.2,171.0,0.988,0.0,31,27,0.05,0.1,-0.013,0.0,365,0,0.0,77472.09999999998,0.0,1898637.4940399998]
["2025-07-24T09:30:14.000000000",6368.04,6200.0,160.2,166.5,0.987,0.0,315,0,0.05,0.1,-0.014,0.0,2842,16,0.0,77472.09999999998,0.0,1898637.4940399998]
["2025-07-24T09:30:14.000000000",6368.04,6205.0,155.2,161.5,0.986,0.0,97,22,0.05,0.15,-0.014,0.0,532,0,0.0,77472.09999999998,0.0,1898637.4940399998]
["2025-07-24T09:30:14.000000000",6368.04,6210.0,150.2,156.5,0.985,0.001,62,23,0.05,0.15,-0.015,0.001,1519,6,158.10000000000002,77472.09999999998,-9278.23428,1898637.4940399998]
["2025-07-24T09:30:14.000000000",6368.04,6215.0,145.2,151.5,0.984,0.001,55,27,0.05,0.15,-0.017,0.001,8064,18,811.9,77472.09999999998,-51001.63236,1898637.4940399998]
["2025-07-24T09:30:14.000000000",6368.04,6220.0,140.2,146.5,0.983,0.001,165,22,0.1,0.15,-0.018,0.001,1459,23,162.4,77472.09999999998,-8240.243760000001,1898637.4940399998]
["2025-07-24T09:30:14.000000000",6368.04,6225.0,135.3,141.6,0.982,0.001,72,0,0.1,0.15,-0.018,0.001,2530,0,260.20000000000005,77472.09999999998,-15652.64232,1898637.4940399998]
["2025-07-24T09:30:14.000000000",6368.04,6230.0,130.3,136.6,0.98,0.001,39,0,0.1,0.15,-0.02,0.001,1183,19,122.2,77472.09999999998,-7285.037760000001,1898637.4940399998]
["2025-07-24T09:30:14.000000000",6368.04,6235.0,125.3,131.6,0.979,0.001,66,6,0.1,0.15,-0.022,0.001,1226,39,129.20000000000002,77472.09999999998,-7386.926399999999,1898637.4940399998]
["2025-07-24T09:30:14.000000000",6368.04,6240.0,120.3,126.6,0.977,0.001,50,0,0.1,0.2,-0.023,0.001,1652,47,170.20000000000002,77472.09999999998,-10201.600080000002,1898637.4940399998]
["2025-07-24T09:30:14.000000000",6368.04,6245.0,114.7,121.6,0.975,0.001,71,0,0.1,0.2,-0.026,0.001,973,61,104.4,77472.09999999998,-5743.972079999999,1898637.4940399998]
["2025-07-24T09:30:14.000000000",6368.04,6250.0,111.3,116.6,0.973,0.001,132,5,0.15,0.2,-0.028,0.001,2277,77,240.90000000000003,77472.09999999998,-13659.445800000001,1898637.4940399998]
["2025-07-24T09:30:14.000000000",6368.04,6255.0,108.3,111.6,0.969,0.001,75,1,0.15,0.2,-0.031,0.001,1397,44,147.2,77472.09999999998,-8418.548880000002,1898637.4940399998]
["2025-07-24T09:30:14.000000000",6368.04,6260.0,103.3,106.6,0.967,0.001,432,1,0.15,0.25,-0.034,0.001,1652,73,208.4,77472.09999999998,-7769.008800000001,1898637.4940399998]
["2025-07-24T09:30:14.000000000",6368.04,6265.0,98.4,101.6,0.963,0.001,216,1,0.2,0.25,-0.038,0.001,1630,100,184.60000000000002,77472.09999999998,-9004.40856,1898637.4940399998]
["2025-07-24T09:30:14.000000000",6368.04,6270.0,93.4,96.6,0.959,0.002,425,0,0.2,0.3,-0.042,0.002,1127,41,310.40000000000003,77472.09999999998,-8940.728159999999,1898637.4940399998]
["2025-07-24T09:30:14.000000000",6368.04,6275.0,88.4,91.7,0.954,0.002,2025,1,0.25,0.3,-0.046,0.002,1925,150,790.0,77472.09999999998,1273.6079999999981,1898637.4940399998]
["2025-07-24T09:30:14.000000000",6368.04,6280.0,83.5,86.7,0.948,0.002,555,1,0.3,0.35,-0.052,0.002,1724,126,455.79999999999995,77472.09999999998,-14888.47752,1898637.4940399998]
["2025-07-24T09:30:14.000000000",6368.04,6285.0,78.5,81.8,0.942,0.002,177,1,0.35,0.4,-0.059,0.002,1005,123,236.40000000000003,77472.09999999998,-10545.474240000001,1898637.4940399998]
["2025-07-24T09:30:14.000000000",6368.04,6290.0,73.5,76.3,0.935,0.003,441,1,0.4,0.45,-0.066,0.003,1679,103,636.0,77472.09999999998,-23650.90056,1898637.4940399998]
["2025-07-24T09:30:14.000000000",6368.04,6295.0,68.6,71.2,0.926,0.003,207,0,0.45,0.5,-0.074,0.003,2013,55,666.0,77472.09999999998,-34502.04072,1898637.4940399998]
["2025-07-24T09:30:14.000000000",6368.04,6300.0,63.7,66.3,0.917,0.003,660,1,0.55,0.6,-0.084,0.003,5116,66,1732.8,77472.09999999998,-85127.95872,1898637.4940399998]
["2025-07-24T09:30:14.000000000",6368.04,6305.0,58.7,61.3,0.905,0.004,337,0,0.65,0.7,-0.096,0.004,2025,94,944.8000000000001,77472.09999999998,-42997.00607999999,1898637.4940399998]
["2025-07-24T09:30:14.000000000",6368.04,6310.0,55.7,56.5,0.891,0.004,1484,8,0.8,0.85,-0.11,0.004,1431,198,1166.0,77472.09999999998,1350.0244799999982,1898637.4940399998]
["2025-07-24T09:30:14.000000000",6368.04,6315.0,49.0,51.7,0.876,0.005,498,3,0.95,1.0,-0.125,0.005,2052,134,1275.0,77472.09999999998,-49479.6708,1898637.4940399998]
["2025-07-24T09:30:14.000000000",6368.04,6320.0,46.3,46.9,0.857,0.005,552,8,1.15,1.2,-0.143,0.005,1523,203,1037.5,77472.09999999998,-30916.834200000005,1898637.4940399998]
["2025-07-24T09:30:14.000000000",6368.04,6325.0,39.4,42.1,0.836,0.006,1055,5,1.4,1.5,-0.165,0.006,2873,335,2356.7999999999997,77472.09999999998,-69462.58032,1898637.4940399998]
["2025-07-24T09:30:14.000000000",6368.04,6330.0,36.7,37.5,0.812,0.007,2164,18,1.75,1.85,-0.189,0.007,1918,155,2857.3999999999996,77472.09999999998,10965.764879999997,1898637.4940399998]
["2025-07-24T09:30:14.000000000",6368.04,6335.0,32.3,32.9,0.784,0.008,1658,13,2.15,2.25,-0.217,0.008,1010,343,2134.4,77472.09999999998,33011.91936000001,1898637.4940399998]
["2025-07-24T09:30:14.000000000",6368.04,6340.0,27.6,28.4,0.751,0.009,1526,11,2.7,2.8,-0.25,0.009,1773,275,2969.0999999999995,77472.09999999998,-14156.152920000004,1898637.4940399998]
["2025-07-24T09:30:14.000000000",6368.04,6345.0,23.2,24.1,0.711,0.01,1247,9,3.4,3.6,-0.29,0.01,1216,86,2463.0000000000005,77472.09999999998,1974.0924000000032,1898637.4940399998]
["2025-07-24T09:30:14.000000000",6368.04,6350.0,19.2,20.0,0.665,0.011,3139,4,4.3,4.5,-0.336,0.011,2150,168,5817.9,77472.09999999998,69277.90715999999,1898637.4940399998]
["2025-07-24T09:30:14.000000000",6368.04,6355.0,15.8,16.1,0.612,0.012,2608,39,5.5,5.7,-0.389,0.012,1232,167,4608.0,77472.09999999998,105149.07648,1898637.4940399998]
["2025-07-24T09:30:14.000000000",6368.04,6360.0,12.4,12.6,0.551,0.013,2623,65,7.0,7.2,-0.449,0.013,1077,112,4809.999999999999,77472.09999999998,127984.86792,1898637.4940399998]
["2025-07-24T09:30:14.000000000",6368.04,6365.0,9.3,9.6,0.484,0.014,1556,65,9.0,9.2,-0.517,0.014,652,30,3091.2,77472.09999999998,80593.91424,1898637.4940399998]
["2025-07-24T09:30:14.000000000",6368.04,6370.0,6.8,7.0,0.437,0.01,2235,54,11.4,11.7,-0.564,0.01,607,12,2842.0,77472.09999999998,103671.6912,1898637.4940399998]
["2025-07-24T09:30:14.000000000",6368.04,6375.0,4.8,4.9,0.383,0.01,2810,79,14.4,14.6,-0.618,0.01,503,62,3313.0000000000005,77472.09999999998,146910.6828,1898637.4940399998]
["2025-07-24T09:30:14.000000000",6368.04,6380.0,3.2,3.3,0.329,0.01,2914,85,17.6,18.2,-0.672,0.01,144,1,3058.0,77472.09999999998,176394.708,1898637.4940399998]
["2025-07-24T09:30:14.000000000",6368.04,6385.0,2.1,2.2,0.278,0.009,3684,97,21.5,22.2,-0.723,0.009,52,2,3362.3999999999996,77472.09999999998,208158.49152000004,1898637.4940399998]
["2025-07-24T09:30:14.000000000",6368.04,6390.0,1.3,1.4,0.23,0.009,2971,312,25.7,26.4,-0.771,0.009,37,4,2707.1999999999994,77472.09999999998,168154.46424,1898637.4940399998]
["2025-07-24T09:30:14.000000000",6368.04,6395.0,0.85,0.9,0.185,0.008,3071,227,30.2,31.0,-0.816,0.008,23,0,2475.2000000000003,77472.09999999998,155278.28736,1898637.4940399998]
["2025-07-24T09:30:14.000000000",6368.04,6400.0,0.5,0.6,0.146,0.007,5974,162,34.9,37.5,-0.854,0.007,100,2,4251.8,77472.09999999998,261841.06871999995,1898637.4940399998]
["2025-07-24T09:30:14.000000000",6368.04,6405.0,0.35,0.4,0.113,0.006,3050,66,39.6,42.3,-0.888,0.006,15,0,1839.0,77472.09999999998,115962.0084,1898637.4940399998]
["2025-07-24T09:30:14.000000000",6368.04,6410.0,0.2,0.25,0.085,0.005,3985,160,39.8,47.2,-0.916,0.005,24,1,2004.5000000000002,77472.09999999998,126119.03220000002,1898637.4940399998]
["2025-07-24T09:30:14.000000000",6368.04,6415.0,0.15,0.2,0.064,0.004,8859,35,44.7,52.1,-0.937,0.004,12,200,3548.4,77472.09999999998,225352.19952,1898637.4940399998]
["2025-07-24T09:30:14.000000000",6368.04,6420.0,0.1,0.15,0.046,0.003,5345,59,49.7,57.1,-0.955,0.003,15,200,1608.0000000000002,77472.09999999998,101824.95959999999,1898637.4940399998]
["2025-07-24T09:30:14.000000000",6368.04,6425.0,0.1,0.15,0.034,0.002,12784,111,54.7,62.0,-0.967,0.002,12,0,2559.2000000000003,77472.09999999998,162665.21376,1898637.4940399998]
["2025-07-24T09:30:14.000000000",6368.04,6430.0,0.05,0.1,0.026,0.002,1760,26,63.7,67.0,-0.975,0.002,11,0,354.2,77472.09999999998,22275.40392,1898637.4940399998]
["2025-07-24T09:30:14.000000000",6368.04,6435.0,0.05,0.1,0.02,0.001,860,48,64.6,72.0,-0.981,0.001,0,0,86.0,77472.09999999998,5476.514399999999,1898637.4940399998]
["2025-07-24T09:30:14.000000000",6368.04,6440.0,0.05,0.1,0.016,0.001,1204,5,74.1,77.0,-0.985,0.001,4,0,120.8,77472.09999999998,7641.648000000001,1898637.4940399998]
["2025-07-24T09:30:14.000000000",6368.04,6445.0,0.0,0.1,0.012,0.001,788,33,79.1,82.0,-0.989,0.001,12,0,80.0,77472.09999999998,4941.59904,1898637.4940399998]
["2025-07-24T09:30:14.000000000",6368.04,6450.0,0.0,0.05,0.01,0.001,2018,56,83.6,87.0,-0.991,0.001,24,0,204.20000000000002,77472.09999999998,12697.871760000002,1898637.4940399998]
["2025-07-24T09:30:14.000000000",6368.04,6455.0,0.0,0.05,0.006,0.0,391,104,84.6,92.0,-0.994,0.0,0,0,0.0,77472.09999999998,0.0,1898637.4940399998]
["2025-07-24T09:30:14.000000000",6368.04,6460.0,0.0,0.05,0.006,0.0,781,4,93.6,97.0,-0.995,0.0,10,0,0.0,77472.09999999998,0.0,1898637.4940399998]
["2025-07-24T09:30:14.000000000",6368.04,6465.0,0.0,0.05,0.006,0.0,173,4,94.6,102.0,-0.995,0.0,0,0,0.0,77472.09999999998,0.0,1898637.4940399998]
["2025-07-24T09:30:14.000000000",6368.04,6470.0,0.0,0.05,0.006,0.0,661,0,99.4,107.0,-0.995,0.0,0,0,0.0,77472.09999999998,0.0,1898637.4940399998]
["2025-07-24T09:30:14.000000000",6368.04,6475.0,0.0,0.05,0.005,0.0,20297,0,104.4,112.0,-0.995,0.0,0,0,0.0,77472.09999999998,0.0,1898637.4940399998]
["2025-07-24T09:30:14.000000000",6368.04,6480.0,0.0,0.05,0.004,0.0,199,0,109.5,119.0,-0.997,0.0,1,0,0.0,77472.09999999998,0.0,1898637.4940399998]
["2025-07-24T09:30:14.000000000",6368.04,6485.0,0.0,0.05,0.004,0.0,527,0,119.1,124.0,-0.997,0.0,7,0,0.0,77472.09999999998,0.0,1898637.4940399998]
["2025-07-24T09:30:14.000000000",6368.04,6490.0,0.0,0.05,0.004,0.0,368,0,117.8,129.9,-0.997,0.0,0,0,0.0,77472.09999999998,0.0,1898637.4940399998]
["2025-07-24T09:30:14.000000000",6368.04,6495.0,0.0,0.05,0.003,0.0,168,0,122.8,134.9,-0.997,0.0,0,0,0.0,77472.09999999998,0.0,1898637.4940399998]
["2025-07-24T09:30:14.000000000",6368.04,6500.0,0.0,0.05,0.002,0.0,968,0,133.6,139.9,-0.999,0.0,8,0,0.0,77472.09999999998,0.0,1898637.4940399998]
["2025-07-24T09:30:14.000000000",6368.04,6510.0,0.0,0.05,0.002,0.0,774,0,137.8,149.9,-0.999,0.0,0,0,0.0,77472.09999999998,0.0,1898637.4940399998]
["2025-07-24T09:30:14.000000000",6368.04,6520.0,0.0,0.05,0.003,0.0,68,0,147.8,159.9,-0.998,0.0,0,0,0.0,77472.09999999998,0.0,1898637.4940399998]
["2025-07-24T09:30:14.000000000",6368.04,6525.0,0.0,0.05,0.002,0.0,204,0,152.8,164.9,-0.999,0.0,0,0,0.0,77472.09999999998,0.0,1898637.4940399998]
["2025-07-24T09:30:14.000000000",6368.04,6530.0,0.0,0.05,0.002,0.0,60,0,157.8,169.9,-0.999,0.0,0,0,0.0,77472.09999999998,0.0,1898637.4940399998]
["2025-07-24T09:30:14.000000000",6368.04,6540.0,0.0,0.05,0.002,0.0,167,0,167.8,179.9,-0.999,0.0,0,0,0.0,77472.09999999998,0.0,1898637.4940399998]
["2025-07-24T09:30:14.000000000",6368.04,6550.0,0.0,0.05,0.001,0.0,219,0,177.8,189.9,-0.999,0.0,0,0,0.0,77472.09999999998,0.0,1898637.4940399998]
["2025-07-24T09:30:14.000000000",6368.04,6560.0,0.0,0.05,0.001,0.0,0,0,187.8,199.9,-0.999,0.0,0,0,0.0,77472.09999999998,0.0,1898637.4940399998]
["2025-07-24T09:30:14.000000000",6368.04,6575.0,0.0,0.05,0.001,0.0,154,0,202.8,214.9,-0.999,0.0,0,0,0.0,77472.09999999998,0.0,1898637.4940399998]
["2025-07-24T09:30:14.000000000",6368.04,6600.0,0.0,0.05,0.001,0.0,55,0,226.5,241.6,-1.0,0.0,1,0,0.0,77472.09999999998,0.0,1898637.4940399998]
["2025-07-24T09:30:14.000000000",6368.04,6625.0,0.0,0.05,0.001,0.0,24,0,251.4,269.5,-1.0,0.0,0,0,0.0,77472.09999999998,0.0,1898637.4940399998]
["2025-07-24T09:30:14.000000000",6368.04,6650.0,0.0,0.05,0.001,0.0,14,0,276.4,294.5,-1.0,0.0,1,0,0.0,77472.09999999998,0.0,1898637.4940399998]
["2025-07-24T09:30:14.000000000",6368.04,6675.0,0.0,0.05,0.001,0.0,87,0,301.4,319.5,-1.0,0.0,0,0,0.0,77472.09999999998,0.0,1898637.4940399998]
["2025-07-24T09:30:14.000000000",6368.04,6700.0,0.0,0.05,0.001,0.0,65,0,326.4,344.5,-1.0,0.0,0,0,0.0,77472.09999999998,0.0,1898637.4940399998]
["2025-07-24T09:30:14.000000000",6368.04,6725.0,0.0,0.05,0.001,0.0,0,0,351.4,369.0,-1.0,0.0,0,0,0.0,77472.09999999998,0.0,1898637.4940399998]
["2025-07-24T09:30:14.000000000",6368.04,6750.0,0.0,0.05,0.001,0.0,0,0,376.4,394.5,-1.0,0.0,0,0,0.0,77472.09999999998,0.0,1898637.4940399998]
["2025-07-24T09:30:14.000000000",6368.04,6800.0,0.0,0.05,0.001,0.0,7,0,426.4,444.5,-1.0,0.0,0,0,0.0,77472.09999999998,0.0,1898637.4940399998]
["2025-07-24T09:30:14.000000000",6368.04,6900.0,0.0,0.05,0.001,0.0,1,0,526.4,544.5,-1.0,0.0,0,0,0.0,77472.09999999998,0.0,1898637.4940399998]
["2025-07-24T09:30:14.000000000",6368.04,7000.0,0.0,0.05,0.001,0.0,11,0,626.4,644.5,-1.0,0.0,0,0,0.0,77472.09999999998,0.0,1898637.4940399998]
["2025-07-24T09:30:14.000000000",6368.04,7200.0,0.0,0.05,0.0,0.0,23,0,826.4,844.5,-1.0,0.0,0,0,0.0,77472.09999999998,0.0,1898637.4940399998]
["2025-07-24T09:30:14.000000000",6368.04,7400.0,0.0,0.05,0.0,0.0,1,0,1026.4,1044.5,-1.0,0.0,0,0,0.0,77472.09999999998,0.0,1898637.4940399998]
["2025-07-24T09:30:14.000000000",6368.04,7600.0,0.0,0.05,0.0,0.0,0,0,1226.4,1244.5,-1.0,0.0,0,0,0.0,77472.09999999998,0.0,1898637.4940399998]
["2025-07-24T09:30:14.000000000",6368.04,7800.0,0.0,0.05,0.0,0.0,0,0,1426.4,1444.5,-1.0,0.0,0,0,0.0,77472.09999999998,0.0,1898637.4940399998]
["2025-07-24T09:30:14.000000000",6368.04,8000.0,0.0,0.05,0.0,0.0,1,0,1626.4,1644.5,-1.001,0.0,0,0,0.0,77472.09999999998,0.0,1898637.4940399998]
["2025-07-24T09:30:27.000000000",6370.65,6125.0,243.1,244.1,0.995,0.0,52,0,0.0,0.1,-0.006,0.0,2495,0,0.0,77472.09999999998,0.0,1899415.6681500003]
["2025-07-24T09:30:27.000000000",6370.65,6130.0,238.1,239.1,0.995,0.0,11,0,0.05,0.1,-0.006,0.0,1297,10,0.0,77472.09999999998,0.0,1899415.6681500003]
["2025-07-24T09:30:27.000000000",6370.65,6135.0,233.1,234.1,0.994,0.0,4,0,0.0,0.1,-0.007,0.0,930,2,0.0,77472.09999999998,0.0,1899415.6681500003]
["2025-07-24T09:30:27.000000000",6370.65,6140.0,228.1,229.1,0.993,0.0,41,0,0.05,0.1,-0.007,0.0,568,0,0.0,77472.09999999998,0.0,1899415.6681500003]
["2025-07-24T09:30:27.000000000",6370.65,6145.0,223.1,224.1,0.993,0.0,10,0,0.05,0.1,-0.007,0.0,717,0,0.0,77472.09999999998,0.0,1899415.6681500003]
["2025-07-24T09:30:27.000000000",6370.65,6150.0,218.1,219.1,0.993,0.0,212,0,0.05,0.1,-0.008,0.0,785,4,0.0,77472.09999999998,0.0,1899415.6681500003]
["2025-07-24T09:30:27.000000000",6370.65,6155.0,213.1,214.1,0.992,0.0,3,0,0.05,0.1,-0.008,0.0,598,1,0.0,77472.09999999998,0.0,1899415.6681500003]
["2025-07-24T09:30:27.000000000",6370.65,6160.0,208.1,209.1,0.992,0.0,38,0,0.05,0.1,-0.009,0.0,748,0,0.0,77472.09999999998,0.0,1899415.6681500003]
["2025-07-24T09:30:27.000000000",6370.65,6165.0,203.1,204.1,0.991,0.0,2,0,0.05,0.1,-0.009,0.0,812,0,0.0,77472.09999999998,0.0,1899415.6681500003]
["2025-07-24T09:30:27.000000000",6370.65,6170.0,198.1,199.1,0.991,0.0,38,0,0.05,0.1,-0.01,0.0,1119,24,0.0,77472.09999999998,0.0,1899415.6681500003]
["2025-07-24T09:30:27.000000000",6370.65,6175.0,193.1,194.1,0.991,0.0,91,0,0.05,0.1,-0.01,0.0,480,4,0.0,77472.09999999998,0.0,1899415.6681500003]
["2025-07-24T09:30:27.000000000",6370.65,6180.0,188.1,189.1,0.99,0.0,43,0,0.05,0.1,-0.011,0.0,397,0,0.0,77472.09999999998,0.0,1899415.6681500003]
["2025-07-24T09:30:27.000000000",6370.65,6185.0,183.1,184.1,0.989,0.0,31,23,0.05,0.1,-0.012,0.0,2032,1,0.0,77472.09999999998,0.0,1899415.6681500003]
["2025-07-24T09:30:27.000000000",6370.65,6190.0,178.1,179.2,0.989,0.0,35,0,0.05,0.1,-0.012,0.0,1806,0,0.0,77472.09999999998,0.0,1899415.6681500003]
["2025-07-24T09:30:27.000000000",6370.65,6195.0,173.1,174.2,0.988,0.0,31,27,0.05,0.1,-0.013,0.0,365,0,0.0,77472.09999999998,0.0,1899415.6681500003]
["2025-07-24T09:30:27.000000000",6370.65,6200.0,168.1,169.2,0.987,0.0,315,0,0.05,0.1,-0.014,0.0,2842,16,0.0,77472.09999999998,0.0,1899415.6681500003]
["2025-07-24T09:30:27.000000000",6370.65,6205.0,163.1,164.2,0.986,0.0,97,22,0.05,0.1,-0.014,0.0,532,7,0.0,77472.09999999998,0.0,1899415.6681500003]
["2025-07-24T09:30:27.000000000",6370.65,6210.0,158.1,159.2,0.985,0.001,62,23,0.05,0.15,-0.015,0.001,1519,6,158.10000000000002,77472.09999999998,-9282.03705,1899415.6681500003]
["2025-07-24T09:30:27.000000000",6370.65,6215.0,153.2,154.2,0.984,0.001,55,27,0.05,0.15,-0.017,0.001,8064,18,811.9,77472.09999999998,-51022.53585,1899415.6681500003]
["2025-07-24T09:30:27.000000000",6370.65,6220.0,148.2,149.2,0.983,0.001,165,22,0.1,0.15,-0.018,0.001,1459,23,162.4,77472.09999999998,-8243.6211,1899415.6681500003]
["2025-07-24T09:30:27.000000000",6370.65,6225.0,143.2,144.2,0.982,0.001,72,0,0.1,0.15,-0.018,0.001,2530,0,260.20000000000005,77472.09999999998,-15659.057700000001,1899415.6681500003]
["2025-07-24T09:30:27.000000000",6370.65,6230.0,138.2,139.2,0.98,0.001,39,0,0.1,0.15,-0.02,0.001,1183,19,122.2,77472.09999999998,-7288.0236,1899415.6681500003]
["2025-07-24T09:30:27.000000000",6370.65,6235.0,133.2,134.2,0.979,0.001,66,6,0.1,0.15,-0.022,0.001,1226,83,129.20000000000002,77472.09999999998,-7389.953999999999,1899415.6681500003]
["2025-07-24T09:30:27.000000000",6370.65,6240.0,128.2,129.2,0.977,0.001,50,0,0.1,0.15,-0.023,0.001,1652,77,170.20000000000002,77472.09999999998,-10205.7813,1899415.6681500003]
["2025-07-24T09:30:27.000000000",6370.65,6245.0,123.2,124.2,0.975,0.001,71,0,0.1,0.2,-0.026,0.001,973,71,104.4,77472.09999999998,-5746.326299999999,1899415.6681500003]
["2025-07-24T09:30:27.000000000",6370.65,6250.0,118.2,119.2,0.973,0.001,132,5,0.15,0.2,-0.028,0.001,2277,77,240.90000000000003,77472.09999999998,-13665.044249999999,1899415.6681500003]
["2025-07-24T09:30:27.000000000",6370.65,6255.0,113.2,114.3,0.969,0.001,75,1,0.15,0.2,-0.031,0.001,1397,69,147.2,77472.09999999998,-8421.999300000001,1899415.6681500003]
["2025-07-24T09:30:27.000000000",6370.65,6260.0,108.3,109.2,0.967,0.001,432,1,0.15,0.25,-0.034,0.001,1652,73,208.4,77472.09999999998,-7772.193,1899415.6681500003]
["2025-07-24T09:30:27.000000000",6370.65,6265.0,103.3,104.3,0.963,0.001,216,1,0.2,0.25,-0.038,0.001,1630,346,184.60000000000002,77472.09999999998,-9008.099100000001,1899415.6681500003]
["2025-07-24T09:30:27.000000000",6370.65,6270.0,98.3,99.3,0.959,0.002,425,0,0.2,0.25,-0.042,0.002,1127,59,310.40000000000003,77472.09999999998,-8944.392599999997,1899415.6681500003]
["2025-07-24T09:30:27.000000000",6370.65,6275.0,93.3,94.3,0.954,0.002,2025,1,0.25,0.3,-0.046,0.002,1925,156,790.0,77472.09999999998,1274.129999999998,1899415.6681500003]
["2025-07-24T09:30:27.000000000",6370.65,6280.0,88.4,89.4,0.948,0.002,555,1,0.25,0.35,-0.052,0.002,1724,143,455.79999999999995,77472.09999999998,-14894.5797,1899415.6681500003]
["2025-07-24T09:30:27.000000000",6370.65,6285.0,83.4,84.4,0.942,0.002,177,1,0.3,0.4,-0.059,0.002,1005,157,236.40000000000003,77472.09999999998,-10549.796400000001,1899415.6681500003]
["2025-07-24T09:30:27.000000000",6370.65,6290.0,78.5,79.4,0.935,0.003,441,1,0.35,0.45,-0.066,0.003,1679,146,636.0,77472.09999999998,-23660.5941,1899415.6681500003]
["2025-07-24T09:30:27.000000000",6370.65,6295.0,73.5,74.5,0.926,0.003,207,0,0.4,0.5,-0.074,0.003,2013,66,666.0,77472.09999999998,-34516.181699999994,1899415.6681500003]
["2025-07-24T09:30:27.000000000",6370.65,6300.0,68.7,69.3,0.917,0.003,660,3,0.5,0.55,-0.084,0.003,5116,123,1732.8,77472.09999999998,-85162.8492,1899415.6681500003]
["2025-07-24T09:30:27.000000000",6370.65,6305.0,63.8,64.3,0.905,0.004,337,0,0.6,0.65,-0.096,0.004,2025,109,944.8000000000001,77472.09999999998,-43014.62879999999,1899415.6681500003]
["2025-07-24T09:30:27.000000000",6370.65,6310.0,58.9,59.5,0.891,0.004,1484,10,0.7,0.75,-0.11,0.004,1431,221,1166.0,77472.09999999998,1350.5777999999982,1899415.6681500003]
["2025-07-24T09:30:27.000000000",6370.65,6315.0,54.1,54.6,0.876,0.005,498,4,0.85,0.9,-0.125,0.005,2052,354,1275.0,77472.09999999998,-49499.9505,1899415.6681500003]
["2025-07-24T09:30:27.000000000",6370.65,6320.0,49.3,49.8,0.857,0.005,552,9,1.0,1.1,-0.143,0.005,1523,321,1037.5,77472.09999999998,-30929.505750000004,1899415.6681500003]
["2025-07-24T09:30:27.000000000",6370.65,6325.0,44.5,45.0,0.836,0.006,1055,6,1.25,1.3,-0.165,0.006,2873,354,2356.7999999999997,77472.09999999998,-69491.0502,1899415.6681500003]
["2025-07-24T09:30:27.000000000",6370.65,6330.0,39.8,40.3,0.812,0.007,2164,19,1.5,1.6,-0.189,0.007,1918,228,2857.3999999999996,77472.09999999998,10970.259299999998,1899415.6681500003]
["2025-07-24T09:30:27.000000000",6370.65,6335.0,35.2,35.7,0.784,0.008,1658,16,1.9,2.0,-0.217,0.008,1010,439,2134.4,77472.09999999998,33025.44960000001,1899415.6681500003]
["2025-07-24T09:30:27.000000000",6370.65,6340.0,30.6,31.2,0.751,0.009,1526,12,2.35,2.45,-0.25,0.009,1773,398,2969.0999999999995,77472.09999999998,-14161.954950000003,1899415.6681500003]
["2025-07-24T09:30:27.000000000",6370.65,6345.0,26.3,26.7,0.711,0.01,1247,21,2.95,3.1,-0.29,0.01,1216,115,2463.0000000000005,77472.09999999998,1974.9015000000031,1899415.6681500003]
["2025-07-24T09:30:27.000000000",6370.65,6350.0,22.0,22.5,0.665,0.011,3139,27,3.7,3.9,-0.336,0.011,2150,234,5817.9,77472.09999999998,69306.30135,1899415.6681500003]
["2025-07-24T09:30:27.000000000",6370.65,6355.0,18.2,18.5,0.612,0.012,2608,48,4.7,4.9,-0.389,0.012,1232,217,4608.0,77472.09999999998,105192.1728,1899415.6681500003]
["2025-07-24T09:30:27.000000000",6370.65,6360.0,14.6,14.8,0.551,0.013,2623,104,6.0,6.2,-0.449,0.013,1077,187,4809.999999999999,77472.09999999998,128037.3237,1899415.6681500003]
["2025-07-24T09:30:27.000000000",6370.65,6365.0,11.3,11.5,0.484,0.014,1556,112,7.7,7.9,-0.517,0.014,652,72,3091.2,77472.09999999998,80626.94639999999,1899415.6681500003]
["2025-07-24T09:30:27.000000000",6370.65,6370.0,8.4,8.6,0.437,0.01,2235,115,9.8,10.1,-0.564,0.01,607,37,2842.0,77472.09999999998,103714.182,1899415.6681500003]
["2025-07-24T09:30:27.000000000",6370.65,6375.0,6.0,6.2,0.383,0.01,2810,326,12.4,12.7,-0.618,0.01,503,81,3313.0000000000005,77472.09999999998,146970.89549999998,1899415.6681500003]
["2025-07-24T09:30:27.000000000",6370.65,6380.0,4.2,4.3,0.329,0.01,2914,370,15.5,16.0,-0.672,0.01,144,7,3058.0,77472.09999999998,176467.005,1899415.6681500003]
["2025-07-24T09:30:27.000000000",6370.65,6385.0,2.8,2.95,0.278,0.009,3684,245,19.1,19.6,-0.723,0.009,52,9,3362.3999999999996,77472.09999999998,208243.80719999998,1899415.6681500003]
["2025-07-24T09:30:27.000000000",6370.65,6390.0,1.85,1.9,0.23,0.009,2971,712,23.1,23.6,-0.771,0.009,37,6,2707.1999999999994,77472.09999999998,168223.3839,1899415.6681500003]
["2025-07-24T09:30:27.000000000",6370.65,6395.0,1.15,1.25,0.185,0.008,3071,270,27.5,28.0,-0.816,0.008,23,0,2475.2000000000003,77472.09999999998,155341.9296,1899415.6681500003]
["2025-07-24T09:30:27.000000000",6370.65,6400.0,0.75,0.8,0.146,0.007,5974,298,32.0,32.5,-0.854,0.007,100,2,4251.8,77472.09999999998,261948.38669999994,1899415.6681500003]
["2025-07-24T09:30:27.000000000",6370.65,6405.0,0.45,0.5,0.113,0.006,3050,290,36.7,37.3,-0.888,0.006,15,0,1839.0,77472.09999999998,116009.53649999999,1899415.6681500003]
["2025-07-24T09:30:27.000000000",6370.65,6410.0,0.3,0.35,0.085,0.005,3985,326,41.3,42.2,-0.916,0.005,24,1,2004.5000000000002,77472.09999999998,126170.72325,1899415.6681500003]
["2025-07-24T09:30:27.000000000",6370.65,6415.0,0.2,0.25,0.064,0.004,8859,110,46.1,47.1,-0.937,0.004,12,200,3548.4,77472.09999999998,225444.5622,1899415.6681500003]
["2025-07-24T09:30:27.000000000",6370.65,6420.0,0.15,0.2,0.046,0.003,5345,88,51.1,54.5,-0.955,0.003,15,200,1608.0000000000002,77472.09999999998,101866.6935,1899415.6681500003]
["2025-07-24T09:30:27.000000000",6370.65,6425.0,0.1,0.15,0.034,0.002,12784,112,56.1,57.0,-0.967,0.002,12,0,2559.2000000000003,77472.09999999998,162731.8836,1899415.6681500003]
["2025-07-24T09:30:27.000000000",6370.65,6430.0,0.05,0.15,0.026,0.002,1760,48,61.0,62.0,-0.975,0.002,11,0,354.2,77472.09999999998,22284.5337,1899415.6681500003]
["2025-07-24T09:30:27.000000000",6370.65,6435.0,0.05,0.1,0.02,0.001,860,48,66.0,67.0,-0.981,0.001,0,0,86.0,77472.09999999998,5478.759,1899415.6681500003]
["2025-07-24T09:30:27.000000000",6370.65,6440.0,0.05,0.1,0.016,0.001,1204,61,71.0,72.0,-0.985,0.001,4,0,120.8,77472.09999999998,7644.78,1899415.6681500003]
["2025-07-24T09:30:27.000000000",6370.65,6445.0,0.05,0.1,0.012,0.001,788,37,76.0,77.0,-0.989,0.001,12,0,80.0,77472.09999999998,4943.6244,1899415.6681500003]
["2025-07-24T09:30:27.000000000",6370.65,6450.0,0.0,0.1,0.01,0.001,2018,83,81.0,84.4,-0.991,0.001,24,0,204.20000000000002,77472.09999999998,12703.076100000002,1899415.6681500003]
["2025-07-24T09:30:27.000000000",6370.65,6455.0,0.0,0.05,0.006,0.0,391,104,86.0,89.4,-0.994,0.0,0,0,0.0,77472.09999999998,0.0,1899415.6681500003]
["2025-07-24T09:30:27.000000000",6370.65,6460.0,0.0,0.05,0.006,0.0,781,4,91.0,91.9,-0.995,0.0,10,0,0.0,77472.09999999998,0.0,1899415.6681500003]
["2025-07-24T09:30:27.000000000",6370.65,6465.0,0.0,0.05,0.006,0.0,173,4,96.2,96.8,-0.995,0.0,0,5,0.0,77472.09999999998,0.0,1899415.6681500003]
["2025-07-24T09:30:27.000000000",6370.65,6470.0,0.0,0.05,0.006,0.0,661,2,101.0,101.9,-0.995,0.0,0,0,0.0,77472.09999999998,0.0,1899415.6681500003]
["2025-07-24T09:30:27.000000000",6370.65,6475.0,0.0,0.05,0.005,0.0,20297,1,105.9,106.9,-0.995,0.0,0,0,0.0,77472.09999999998,0.0,1899415.6681500003]
["2025-07-24T09:30:27.000000000",6370.65,6480.0,0.0,0.05,0.004,0.0,199,0,110.9,111.9,-0.997,0.0,1,0,0.0,77472.09999999998,0.0,1899415.6681500003]
["2025-07-24T09:30:27.000000000",6370.65,6485.0,0.0,0.05,0.004,0.0,527,3,115.9,116.9,-0.997,0.0,7,0,0.0,77472.09999999998,0.0,1899415.6681500003]
["2025-07-24T09:30:27.000000000",6370.65,6490.0,0.0,0.05,0.004,0.0,368,0,120.9,121.9,-0.997,0.0,0,0,0.0,77472.09999999998,0.0,1899415.6681500003]
["2025-07-24T09:30:27.000000000",6370.65,6495.0,0.0,0.05,0.003,0.0,168,0,125.9,126.9,-0.997,0.0,0,0,0.0,77472.09999999998,0.0,1899415.6681500003]
["2025-07-24T09:30:27.000000000",6370.65,6500.0,0.0,0.05,0.002,0.0,968,1,130.9,131.9,-0.999,0.0,8,0,0.0,77472.09999999998,0.0,1899415.6681500003]
["2025-07-24T09:30:27.000000000",6370.65,6510.0,0.0,0.05,0.002,0.0,774,0,140.9,141.9,-0.999,0.0,0,0,0.0,77472.09999999998,0.0,1899415.6681500003]
["2025-07-24T09:30:27.000000000",6370.65,6520.0,0.0,0.05,0.003,0.0,68,0,150.9,151.9,-0.998,0.0,0,0,0.0,77472.09999999998,0.0,1899415.6681500003]
["2025-07-24T09:30:27.000000000",6370.65,6525.0,0.0,0.05,0.002,0.0,204,1,155.9,156.9,-0.999,0.0,0,0,0.0,77472.09999999998,0.0,1899415.6681500003]
["2025-07-24T09:30:27.000000000",6370.65,6530.0,0.0,0.05,0.002,0.0,60,0,160.9,161.9,-0.999,0.0,0,0,0.0,77472.09999999998,0.0,1899415.6681500003]
["2025-07-24T09:30:27.000000000",6370.65,6540.0,0.0,0.05,0.002,0.0,167,0,170.9,171.9,-0.999,0.0,0,0,0.0,77472.09999999998,0.0,1899415.6681500003]
["2025-07-24T09:30:27.000000000",6370.65,6550.0,0.0,0.05,0.001,0.0,219,0,180.9,181.9,-0.999,0.0,0,0,0.0,77472.09999999998,0.0,1899415.6681500003]
["2025-07-24T09:30:27.000000000",6370.65,6560.0,0.0,0.05,0.001,0.0,0,0,190.9,191.9,-0.999,0.0,0,0,0.0,77472.09999999998,0.0,1899415.6681500003]
["2025-07-24T09:30:27.000000000",6370.65,6575.0,0.0,0.05,0.001,0.0,154,0,205.9,206.9,-0.999,0.0,0,0,0.0,77472.09999999998,0.0,1899415.6681500003]
["2025-07-24T09:30:27.000000000",6370.65,6600.0,0.0,0.05,0.001,0.0,55,0,230.9,231.9,-1.0,0.0,1,0,0.0,77472.09999999998,0.0,1899415.6681500003]
["2025-07-24T09:30:27.000000000",6370.65,6625.0,0.0,0.05,0.001,0.0,24,0,255.9,256.9,-1.0,0.0,0,0,0.0,77472.09999999998,0.0,1899415.6681500003]
["2025-07-24T09:30:27.000000000",6370.65,6650.0,0.0,0.05,0.001,0.0,14,0,280.9,281.9,-1.0,0.0,1,0,0.0,77472.09999999998,0.0,1899415.6681500003]
["2025-07-24T09:30:27.000000000",6370.65,6675.0,0.0,0.05,0.001,0.0,87,0,305.9,306.9,-1.0,0.0,0,0,0.0,77472.09999999998,0.0,1899415.6681500003]
["2025-07-24T09:30:27.000000000",6370.65,6700.0,0.0,0.05,0.001,0.0,65,0,330.9,331.9,-1.0,0.0,0,0,0.0,77472.09999999998,0.0,1899415.6681500003]
["2025-07-24T09:30:27.000000000",6370.65,6725.0,0.0,0.05,0.001,0.0,0,0,355.9,356.9,-1.0,0.0,0,0,0.0,77472.09999999998,0.0,1899415.6681500003]
["2025-07-24T09:30:27.000000000",6370.65,6750.0,0.0,0.05,0.001,0.0,0,0,380.9,381.9,-1.0,0.0,0,0,0.0,77472.09999999998,0.0,1899415.6681500003]
["2025-07-24T09:30:27.000000000",6370.65,6800.0,0.0,0.05,0.001,0.0,7,0,430.9,431.9,-1.0,0.0,0,0,0.0,77472.09999999998,0.0,1899415.6681500003]
["2025-07-24T09:30:27.000000000",6370.65,6900.0,0.0,0.05,0.001,0.0,1,0,530.9,531.9,-1.0,0.0,0,0,0.0,77472.09999999998,0.0,1899415.6681500003]
["2025-07-24T09:30:27.000000000",6370.65,7000.0,0.0,0.05,0.001,0.0,11,0,630.9,631.9,-1.0,0.0,0,0,0.0,77472.09999999998,0.0,1899415.6681500003]
["2025-07-24T09:30:27.000000000",6370.65,7200.0,0.0,0.05,0.0,0.0,23,0,830.9,831.9,-1.0,0.0,0,0,0.0,77472.09999999998,0.0,1899415.6681500003]
["2025-07-24T09:30:27.000000000",6370.65,7400.0,0.0,0.05,0.0,0.0,1,0,1030.9,1031.9,-1.0,0.0,0,0,0.0,77472.09999999998,0.0,1899415.6681500003]
["2025-07-24T09:30:27.000000000",6370.65,7600.0,0.0,0.05,0.0,0.0,0,0,1230.9,1231.9,-1.0,0.0,0,0,0.0,77472.09999999998,0.0,1899415.6681500003]
["2025-07-24T09:30:27.000000000",6370.65,7800.0,0.0,0.05,0.0,0.0,0,0,1430.9,1431.9,-1.0,0.0,0,0,0.0,77472.09999999998,0.0,1899415.6681500003]
["2025-07-24T09:30:27.000000000",6370.65,8000.0,0.0,0.05,0.0,0.0,1,0,1630.9,1631.9,-1.001,0.0,0,0,0.0,77472.09999999998,0.0,1899415.6681500003]
["2025-07-24T09:30:27.000000000",6370.65,8200.0,0.0,0.05,0.0,0.0,0,0,1830.9,1831.9,-1.001,0.0,0,0,0.0,77472.09999999998,0.0,1899415.6681500003]
["2025-07-24T09:30:38.000000000",6371.01,6125.0,242.9,244.2,0.995,0.0,52,0,0.0,0.1,-0.006,0.0,2495,0,0.0,77472.09999999998,0.0,1899523.00251]
["2025-07-24T09:30:38.000000000",6371.01,6130.0,237.9,239.2,0.995,0.0,11,0,0.05,0.1,-0.006,0.0,1297,10,0.0,77472.09999999998,0.0,1899523.00251]
["2025-07-24T09:30:38.000000000",6371.01,6135.0,232.9,240.3,0.994,0.0,4,0,0.0,0.1,-0.007,0.0,930,2,0.0,77472.09999999998,0.0,1899523.00251]
["2025-07-24T09:30:38.000000000",6371.01,6140.0,227.9,229.2,0.993,0.0,41,0,0.05,0.1,-0.007,0.0,568,0,0.0,77472.09999999998,0.0,1899523.00251]
["2025-07-24T09:30:38.000000000",6371.01,6145.0,222.9,224.2,0.993,0.0,10,0,0.05,0.1,-0.007,0.0,717,0,0.0,77472.09999999998,0.0,1899523.00251]
["2025-07-24T09:30:38.000000000",6371.01,6150.0,217.9,219.2,0.993,0.0,212,0,0.05,0.1,-0.008,0.0,785,27,0.0,77472.09999999998,0.0,1899523.00251]
["2025-07-24T09:30:38.000000000",6371.01,6155.0,212.9,219.9,0.992,0.0,3,0,0.05,0.1,-0.008,0.0,598,1,0.0,77472.09999999998,0.0,1899523.00251]
["2025-07-24T09:30:38.000000000",6371.01,6160.0,207.9,209.2,0.992,0.0,38,0,0.05,0.1,-0.009,0.0,748,0,0.0,77472.09999999998,0.0,1899523.00251]
["2025-07-24T09:30:38.000000000",6371.01,6165.0,202.9,209.9,0.991,0.0,2,0,0.05,0.1,-0.009,0.0,812,0,0.0,77472.09999999998,0.0,1899523.00251]
["2025-07-24T09:30:38.000000000",6371.01,6170.0,197.9,199.2,0.991,0.0,38,0,0.05,0.1,-0.01,0.0,1119,24,0.0,77472.09999999998,0.0,1899523.00251]
["2025-07-24T09:30:38.000000000",6371.01,6175.0,192.9,194.2,0.991,0.0,91,0,0.05,0.1,-0.01,0.0,480,4,0.0,77472.09999999998,0.0,1899523.00251]
["2025-07-24T09:30:38.000000000",6371.01,6180.0,187.9,189.2,0.99,0.0,43,0,0.05,0.1,-0.011,0.0,397,0,0.0,77472.09999999998,0.0,1899523.00251]
["2025-07-24T09:30:38.000000000",6371.01,6185.0,182.9,184.2,0.989,0.0,31,23,0.05,0.1,-0.012,0.0,2032,1,0.0,77472.09999999998,0.0,1899523.00251]
["2025-07-24T09:30:38.000000000",6371.01,6190.0,177.9,179.2,0.989,0.0,35,0,0.05,0.1,-0.012,0.0,1806,0,0.0,77472.09999999998,0.0,1899523.00251]
["2025-07-24T09:30:38.000000000",6371.01,6195.0,172.9,174.2,0.988,0.0,31,27,0.05,0.1,-0.013,0.0,365,0,0.0,77472.09999999998,0.0,1899523.00251]
["2025-07-24T09:30:38.000000000",6371.01,6200.0,167.9,169.2,0.987,0.0,315,0,0.05,0.1,-0.014,0.0,2842,16,0.0,77472.09999999998,0.0,1899523.00251]
["2025-07-24T09:30:38.000000000",6371.01,6205.0,162.9,164.2,0.986,0.0,97,22,0.05,0.1,-0.014,0.0,532,22,0.0,77472.09999999998,0.0,1899523.00251]
["2025-07-24T09:30:38.000000000",6371.01,6210.0,157.9,159.2,0.985,0.001,62,23,0.05,0.15,-0.015,0.001,1519,6,158.10000000000002,77472.09999999998,-9282.561570000002,1899523.00251]
["2025-07-24T09:30:38.000000000",6371.01,6215.0,152.9,154.2,0.984,0.001,55,27,0.05,0.15,-0.017,0.001,8064,18,811.9,77472.09999999998,-51025.41909000001,1899523.00251]
["2025-07-24T09:30:38.000000000",6371.01,6220.0,148.0,149.2,0.983,0.001,165,22,0.1,0.15,-0.018,0.001,1459,23,162.4,77472.09999999998,-8244.086940000001,1899523.00251]
["2025-07-24T09:30:38.000000000",6371.01,6225.0,142.9,144.2,0.982,0.001,72,0,0.1,0.15,-0.018,0.001,2530,1,260.20000000000005,77472.09999999998,-15659.942580000003,1899523.00251]
["2025-07-24T09:30:38.000000000",6371.01,6230.0,137.9,139.2,0.98,0.001,39,0,0.1,0.15,-0.02,0.001,1183,19,122.2,77472.09999999998,-7288.435440000001,1899523.00251]
["2025-07-24T09:30:38.000000000",6371.01,6235.0,133.0,134.2,0.979,0.001,66,6,0.1,0.15,-0.022,0.001,1226,83,129.20000000000002,77472.09999999998,-7390.3715999999995,1899523.00251]
["2025-07-24T09:30:38.000000000",6371.01,6240.0,128.0,129.2,0.977,0.001,50,0,0.1,0.15,-0.023,0.001,1652,87,170.20000000000002,77472.09999999998,-10206.358020000001,1899523.00251]
["2025-07-24T09:30:38.000000000",6371.01,6245.0,123.0,124.3,0.975,0.001,71,0,0.1,0.15,-0.026,0.001,973,72,104.4,77472.09999999998,-5746.651019999999,1899523.00251]
["2025-07-24T09:30:38.000000000",6371.01,6250.0,118.0,119.3,0.973,0.001,132,5,0.15,0.2,-0.028,0.001,2277,78,240.90000000000003,77472.09999999998,-13665.81645,1899523.00251]
["2025-07-24T09:30:38.000000000",6371.01,6255.0,113.0,114.3,0.969,0.001,75,1,0.15,0.2,-0.031,0.001,1397,70,147.2,77472.09999999998,-8422.475220000002,1899523.00251]
["2025-07-24T09:30:38.000000000",6371.01,6260.0,108.0,109.3,0.967,0.001,432,1,0.15,0.25,-0.034,0.001,1652,76,208.4,77472.09999999998,-7772.632200000001,1899523.00251]
["2025-07-24T09:30:38.000000000",6371.01,6265.0,103.0,104.3,0.963,0.001,216,1,0.2,0.25,-0.038,0.001,1630,348,184.60000000000002,77472.09999999998,-9008.60814,1899523.00251]
["2025-07-24T09:30:38.000000000",6371.01,6270.0,98.1,99.3,0.959,0.002,425,0,0.2,0.25,-0.042,0.002,1127,63,310.40000000000003,77472.09999999998,-8944.898039999998,1899523.00251]
["2025-07-24T09:30:38.000000000",6371.01,6275.0,93.3,93.9,0.954,0.002,2025,6,0.25,0.3,-0.046,0.002,1925,159,790.0,77472.09999999998,1274.2019999999982,1899523.00251]
["2025-07-24T09:30:38.000000000",6371.01,6280.0,88.2,89.4,0.948,0.002,555,1,0.25,0.35,-0.052,0.002,1724,147,455.79999999999995,77472.09999999998,-14895.42138,1899523.00251]
["2025-07-24T09:30:38.000000000",6371.01,6285.0,83.2,84.4,0.942,0.002,177,1,0.3,0.35,-0.059,0.002,1005,176,236.40000000000003,77472.09999999998,-10550.392560000004,1899523.00251]
["2025-07-24T09:30:38.000000000",6371.01,6290.0,78.2,79.5,0.935,0.003,441,1,0.35,0.4,-0.066,0.003,1679,165,636.0,77472.09999999998,-23661.93114,1899523.00251]
["2025-07-24T09:30:38.000000000",6371.01,6295.0,73.3,74.5,0.926,0.003,207,0,0.45,0.5,-0.074,0.003,2013,107,666.0,77472.09999999998,-34518.13218,1899523.00251]
["2025-07-24T09:30:38.000000000",6371.01,6300.0,68.5,69.0,0.917,0.003,660,3,0.5,0.55,-0.084,0.003,5116,148,1732.8,77472.09999999998,-85167.66168,1899523.00251]
["2025-07-24T09:30:38.000000000",6371.01,6305.0,63.6,64.1,0.905,0.004,337,0,0.6,0.65,-0.096,0.004,2025,129,944.8000000000001,77472.09999999998,-43017.059519999995,1899523.00251]
["2025-07-24T09:30:38.000000000",6371.01,6310.0,58.7,59.2,0.891,0.004,1484,10,0.7,0.75,-0.11,0.004,1431,248,1166.0,77472.09999999998,1350.6541199999983,1899523.00251]
["2025-07-24T09:30:38.000000000",6371.01,6315.0,53.8,54.4,0.876,0.005,498,4,0.85,0.9,-0.125,0.005,2052,382,1275.0,77472.09999999998,-49502.74770000001,1899523.00251]
["2025-07-24T09:30:38.000000000",6371.01,6320.0,49.0,49.6,0.857,0.005,552,9,1.0,1.1,-0.143,0.005,1523,479,1037.5,77472.09999999998,-30931.253550000005,1899523.00251]
["2025-07-24T09:30:38.000000000",6371.01,6325.0,44.4,44.8,0.836,0.006,1055,6,1.25,1.3,-0.165,0.006,2873,426,2356.7999999999997,77472.09999999998,-69494.97708,1899523.00251]
["2025-07-24T09:30:38.000000000",6371.01,6330.0,39.7,40.1,0.812,0.007,2164,20,1.55,1.6,-0.189,0.007,1918,437,2857.3999999999996,77472.09999999998,10970.879219999999,1899523.00251]
["2025-07-24T09:30:38.000000000",6371.01,6335.0,35.0,35.5,0.784,0.008,1658,16,1.95,2.0,-0.217,0.008,1010,461,2134.4,77472.09999999998,33027.31584000001,1899523.00251]
["2025-07-24T09:30:38.000000000",6371.01,6340.0,30.5,30.9,0.751,0.009,1526,14,2.4,2.45,-0.25,0.009,1773,468,2969.0999999999995,77472.09999999998,-14162.755230000006,1899523.00251]
["2025-07-24T09:30:38.000000000",6371.01,6345.0,26.1,26.6,0.711,0.01,1247,22,3.0,3.1,-0.29,0.01,1216,171,2463.0000000000005,77472.09999999998,1975.0131000000033,1899523.00251]
["2025-07-24T09:30:38.000000000",6371.01,6350.0,21.9,22.4,0.665,0.011,3139,31,3.8,3.9,-0.336,0.011,2150,343,5817.9,77472.09999999998,69310.21779,1899523.00251]
["2025-07-24T09:30:38.000000000",6371.01,6355.0,18.0,18.4,0.612,0.012,2608,56,4.8,5.0,-0.389,0.012,1232,248,4608.0,77472.09999999998,105198.11712000001,1899523.00251]
["2025-07-24T09:30:38.000000000",6371.01,6360.0,14.4,14.7,0.551,0.013,2623,142,6.2,6.3,-0.449,0.013,1077,233,4809.999999999999,77472.09999999998,128044.55898,1899523.00251]
["2025-07-24T09:30:38.000000000",6371.01,6365.0,11.2,11.4,0.484,0.014,1556,127,7.9,8.1,-0.517,0.014,652,138,3091.2,77472.09999999998,80631.50256000001,1899523.00251]
["2025-07-24T09:30:38.000000000",6371.01,6370.0,8.3,8.5,0.437,0.01,2235,206,10.0,10.3,-0.564,0.01,607,81,2842.0,77472.09999999998,103720.04280000001,1899523.00251]
["2025-07-24T09:30:38.000000000",6371.01,6375.0,6.0,6.2,0.383,0.01,2810,423,12.7,12.9,-0.618,0.01,503,142,3313.0000000000005,77472.09999999998,146979.20070000002,1899523.00251]
["2025-07-24T09:30:38.000000000",6371.01,6380.0,4.2,4.3,0.329,0.01,2914,446,15.9,16.1,-0.672,0.01,144,8,3058.0,77472.09999999998,176476.97699999998,1899523.00251]
["2025-07-24T09:30:38.000000000",6371.01,6385.0,2.8,2.9,0.278,0.009,3684,302,19.3,19.8,-0.723,0.009,52,11,3362.3999999999996,77472.09999999998,208255.57488000003,1899523.00251]
["2025-07-24T09:30:38.000000000",6371.01,6390.0,1.85,1.95,0.23,0.009,2971,931,23.4,23.8,-0.771,0.009,37,7,2707.1999999999994,77472.09999999998,168232.89006,1899523.00251]
["2025-07-24T09:30:38.000000000",6371.01,6395.0,1.2,1.25,0.185,0.008,3071,304,27.7,28.2,-0.816,0.008,23,0,2475.2000000000003,77472.09999999998,155350.70784000002,1899523.00251]
["2025-07-24T09:30:38.000000000",6371.01,6400.0,0.75,0.8,0.146,0.007,5974,403,32.2,32.7,-0.854,0.007,100,3,4251.8,77472.09999999998,261963.18918,1899523.00251]
["2025-07-24T09:30:38.000000000",6371.01,6405.0,0.45,0.55,0.113,0.006,3050,331,37.0,37.4,-0.888,0.006,15,1,1839.0,77472.09999999998,116016.09210000001,1899523.00251]
["2025-07-24T09:30:38.000000000",6371.01,6410.0,0.3,0.35,0.085,0.005,3985,360,40.9,42.5,-0.916,0.005,24,1,2004.5000000000002,77472.09999999998,126177.85305,1899523.00251]
["2025-07-24T09:30:38.000000000",6371.01,6415.0,0.2,0.25,0.064,0.004,8859,130,45.8,47.4,-0.937,0.004,12,200,3548.4,77472.09999999998,225457.30187999998,1899523.00251]
["2025-07-24T09:30:38.000000000",6371.01,6420.0,0.15,0.2,0.046,0.003,5345,98,50.7,52.3,-0.955,0.003,15,200,1608.0000000000002,77472.09999999998,101872.4499,1899523.00251]
["2025-07-24T09:30:38.000000000",6371.01,6425.0,0.1,0.15,0.034,0.002,12784,124,55.7,57.3,-0.967,0.002,12,0,2559.2000000000003,77472.09999999998,162741.07944000003,1899523.00251]
["2025-07-24T09:30:38.000000000",6371.01,6430.0,0.05,0.15,0.026,0.002,1760,49,61.0,62.3,-0.975,0.002,11,0,354.2,77472.09999999998,22285.79298,1899523.00251]
["2025-07-24T09:30:38.000000000",6371.01,6435.0,0.05,0.1,0.02,0.001,860,51,65.6,67.3,-0.981,0.001,0,0,86.0,77472.09999999998,5479.0686,1899523.00251]
["2025-07-24T09:30:38.000000000",6371.01,6440.0,0.05,0.1,0.016,0.001,1204,81,71.0,72.2,-0.985,0.001,4,0,120.8,77472.09999999998,7645.212,1899523.00251]
["2025-07-24T09:30:38.000000000",6371.01,6445.0,0.05,0.1,0.012,0.001,788,41,75.6,77.2,-0.989,0.001,12,0,80.0,77472.09999999998,4943.90376,1899523.00251]
["2025-07-24T09:30:38.000000000",6371.01,6450.0,0.0,0.1,0.01,0.001,2018,84,81.0,82.2,-0.991,0.001,24,0,204.20000000000002,77472.09999999998,12703.793940000003,1899523.00251]
["2025-07-24T09:30:38.000000000",6371.01,6455.0,0.0,0.05,0.006,0.0,391,224,85.6,87.2,-0.994,0.0,0,0,0.0,77472.09999999998,0.0,1899523.00251]
["2025-07-24T09:30:38.000000000",6371.01,6460.0,0.0,0.05,0.006,0.0,781,4,91.0,92.2,-0.995,0.0,10,0,0.0,77472.09999999998,0.0,1899523.00251]
["2025-07-24T09:30:38.000000000",6371.01,6465.0,0.0,0.05,0.006,0.0,173,4,96.5,97.0,-0.995,0.0,0,10,0.0,77472.09999999998,0.0,1899523.00251]
["2025-07-24T09:30:38.000000000",6371.01,6470.0,0.0,0.05,0.006,0.0,661,2,97.4,102.2,-0.995,0.0,0,0,0.0,77472.09999999998,0.0,1899523.00251]
["2025-07-24T09:30:38.000000000",6371.01,6475.0,0.0,0.05,0.005,0.0,20297,1,102.4,107.2,-0.995,0.0,0,0,0.0,77472.09999999998,0.0,1899523.00251]
["2025-07-24T09:30:38.000000000",6371.01,6480.0,0.0,0.05,0.004,0.0,199,0,107.4,112.2,-0.997,0.0,1,0,0.0,77472.09999999998,0.0,1899523.00251]
["2025-07-24T09:30:38.000000000",6371.01,6485.0,0.0,0.05,0.004,0.0,527,3,112.4,117.2,-0.997,0.0,7,0,0.0,77472.09999999998,0.0,1899523.00251]
["2025-07-24T09:30:38.000000000",6371.01,6490.0,0.0,0.05,0.004,0.0,368,0,117.4,122.2,-0.997,0.0,0,0,0.0,77472.09999999998,0.0,1899523.00251]
["2025-07-24T09:30:38.000000000",6371.01,6495.0,0.0,0.05,0.003,0.0,168,0,122.4,127.2,-0.997,0.0,0,0,0.0,77472.09999999998,0.0,1899523.00251]
["2025-07-24T09:30:38.000000000",6371.01,6500.0,0.0,0.05,0.002,0.0,968,1,130.9,132.1,-0.999,0.0,8,0,0.0,77472.09999999998,0.0,1899523.00251]
["2025-07-24T09:30:38.000000000",6371.01,6510.0,0.0,0.05,0.002,0.0,774,0,137.4,142.2,-0.999,0.0,0,0,0.0,77472.09999999998,0.0,1899523.00251]
["2025-07-24T09:30:38.000000000",6371.01,6520.0,0.0,0.05,0.003,0.0,68,0,147.4,152.1,-0.998,0.0,0,0,0.0,77472.09999999998,0.0,1899523.00251]
["2025-07-24T09:30:38.000000000",6371.01,6525.0,0.0,0.05,0.002,0.0,204,1,152.4,157.2,-0.999,0.0,0,0,0.0,77472.09999999998,0.0,1899523.00251]
["2025-07-24T09:30:38.000000000",6371.01,6530.0,0.0,0.05,0.002,0.0,60,0,157.4,162.1,-0.999,0.0,0,0,0.0,77472.09999999998,0.0,1899523.00251]
["2025-07-24T09:30:38.000000000",6371.01,6540.0,0.0,0.05,0.002,0.0,167,0,167.4,172.1,-0.999,0.0,0,0,0.0,77472.09999999998,0.0,1899523.00251]
["2025-07-24T09:30:38.000000000",6371.01,6550.0,0.0,0.05,0.001,0.0,219,0,177.4,182.1,-0.999,0.0,0,0,0.0,77472.09999999998,0.0,1899523.00251]
["2025-07-24T09:30:38.000000000",6371.01,6560.0,0.0,0.05,0.001,0.0,0,0,187.4,192.1,-0.999,0.0,0,0,0.0,77472.09999999998,0.0,1899523.00251]
["2025-07-24T09:30:38.000000000",6371.01,6575.0,0.0,0.05,0.001,0.0,154,0,200.2,207.1,-0.999,0.0,0,0,0.0,77472.09999999998,0.0,1899523.00251]
["2025-07-24T09:30:38.000000000",6371.01,6600.0,0.0,0.05,0.001,0.0,55,0,225.1,232.2,-1.0,0.0,1,0,0.0,77472.09999999998,0.0,1899523.00251]
["2025-07-24T09:30:38.000000000",6371.01,6625.0,0.0,0.05,0.001,0.0,24,0,249.7,257.1,-1.0,0.0,0,0,0.0,77472.09999999998,0.0,1899523.00251]
["2025-07-24T09:30:38.000000000",6371.01,6650.0,0.0,0.05,0.001,0.0,14,0,274.7,282.1,-1.0,0.0,1,0,0.0,77472.09999999998,0.0,1899523.00251]
["2025-07-24T09:30:38.000000000",6371.01,6675.0,0.0,0.05,0.001,0.0,87,0,299.8,307.2,-1.0,0.0,0,0,0.0,77472.09999999998,0.0,1899523.00251]
["2025-07-24T09:30:38.000000000",6371.01,6700.0,0.0,0.05,0.001,0.0,65,0,324.8,332.1,-1.0,0.0,0,0,0.0,77472.09999999998,0.0,1899523.00251]
["2025-07-24T09:30:38.000000000",6371.01,6725.0,0.0,0.05,0.001,0.0,0,0,349.8,357.1,-1.0,0.0,0,0,0.0,77472.09999999998,0.0,1899523.00251]
["2025-07-24T09:30:38.000000000",6371.01,6750.0,0.0,0.05,0.001,0.0,0,0,374.8,382.1,-1.0,0.0,0,0,0.0,77472.09999999998,0.0,1899523.00251]
["2025-07-24T09:30:38.000000000",6371.01,6800.0,0.0,0.05,0.001,0.0,7,0,424.8,432.1,-1.0,0.0,0,0,0.0,77472.09999999998,0.0,1899523.00251]
["2025-07-24T09:30:38.000000000",6371.01,6900.0,0.0,0.05,0.001,0.0,1,0,524.7,532.1,-1.0,0.0,0,0,0.0,77472.09999999998,0.0,1899523.00251]
["2025-07-24T09:30:38.000000000",6371.01,7000.0,0.0,0.05,0.001,0.0,11,0,624.7,632.1,-1.0,0.0,0,0,0.0,77472.09999999998,0.0,1899523.00251]
["2025-07-24T09:30:38.000000000",6371.01,7200.0,0.0,0.05,0.0,0.0,23,0,824.7,832.2,-1.0,0.0,0,0,0.0,77472.09999999998,0.0,1899523.00251]
["2025-07-24T09:30:38.000000000",6371.01,7400.0,0.0,0.05,0.0,0.0,1,0,1024.7,1032.1,-1.0,0.0,0,0,0.0,77472.09999999998,0.0,1899523.00251]
["2025-07-24T09:30:38.000000000",6371.01,7600.0,0.0,0.05,0.0,0.0,0,0,1224.7,1232.1,-1.0,0.0,0,0,0.0,77472.09999999998,0.0,1899523.00251]
["2025-07-24T09:30:38.000000000",6371.01,7800.0,0.0,0.05,0.0,0.0,0,0,1424.7,1432.1,-1.0,0.0,0,0,0.0,77472.09999999998,0.0,1899523.00251]
["2025-07-24T09:30:38.000000000",6371.01,8000.0,0.0,0.05,0.0,0.0,1,0,1624.7,1632.1,-1.001,0.0,0,0,0.0,77472.09999999998,0.0,1899523.00251]
["2025-07-24T09:30:38.000000000",6371.01,8200.0,0.0,0.05,0.0,0.0,0,0,1824.8,1832.1,-1.001,0.0,0,0,0.0,77472.09999999998,0.0,1899523.00251]
["2025-07-24T09:30:50.000000000",6371.35,6125.0,243.2,244.7,0.995,0.0,52,0,0.0,0.1,-0.006,0.0,2495,0,0.0,77472.09999999998,0.0,1899624.37385]
["2025-07-24T09:30:50.000000000",6371.35,6130.0,238.2,239.7,0.995,0.0,11,0,0.05,0.1,-0.006,0.0,1297,10,0.0,77472.09999999998,0.0,1899624.37385]
["2025-07-24T09:30:50.000000000",6371.35,6135.0,233.3,240.3,0.994,0.0,4,0,0.0,0.1,-0.007,0.0,930,2,0.0,77472.09999999998,0.0,1899624.37385]
["2025-07-24T09:30:50.000000000",6371.35,6140.0,228.3,229.7,0.993,0.0,41,0,0.05,0.1,-0.007,0.0,568,0,0.0,77472.09999999998,0.0,1899624.37385]
["2025-07-24T09:30:50.000000000",6371.35,6145.0,223.3,224.7,0.993,0.0,10,0,0.05,0.1,-0.007,0.0,717,0,0.0,77472.09999999998,0.0,1899624.37385]
["2025-07-24T09:30:50.000000000",6371.35,6150.0,218.3,219.7,0.993,0.0,212,0,0.05,0.1,-0.008,0.0,785,30,0.0,77472.09999999998,0.0,1899624.37385]
["2025-07-24T09:30:50.000000000",6371.35,6155.0,213.3,219.9,0.992,0.0,3,0,0.05,0.1,-0.008,0.0,598,1,0.0,77472.09999999998,0.0,1899624.37385]
["2025-07-24T09:30:50.000000000",6371.35,6160.0,208.3,209.7,0.992,0.0,38,0,0.05,0.1,-0.009,0.0,748,0,0.0,77472.09999999998,0.0,1899624.37385]
["2025-07-24T09:30:50.000000000",6371.35,6165.0,203.3,209.9,0.991,0.0,2,0,0.05,0.1,-0.009,0.0,812,0,0.0,77472.09999999998,0.0,1899624.37385]
["2025-07-24T09:30:50.000000000",6371.35,6170.0,198.3,199.7,0.991,0.0,38,0,0.05,0.1,-0.01,0.0,1119,24,0.0,77472.09999999998,0.0,1899624.37385]
["2025-07-24T09:30:50.000000000",6371.35,6175.0,193.3,194.7,0.991,0.0,91,0,0.05,0.1,-0.01,0.0,480,4,0.0,77472.09999999998,0.0,1899624.37385]
["2025-07-24T09:30:50.000000000",6371.35,6180.0,188.3,189.7,0.99,0.0,43,0,0.05,0.1,-0.011,0.0,397,0,0.0,77472.09999999998,0.0,1899624.37385]
["2025-07-24T09:30:50.000000000",6371.35,6185.0,183.3,184.7,0.989,0.0,31,23,0.05,0.1,-0.012,0.0,2032,1,0.0,77472.09999999998,0.0,1899624.37385]
["2025-07-24T09:30:50.000000000",6371.35,6190.0,178.3,179.7,0.989,0.0,35,0,0.05,0.1,-0.012,0.0,1806,0,0.0,77472.09999999998,0.0,1899624.37385]
["2025-07-24T09:30:50.000000000",6371.35,6195.0,173.3,174.7,0.988,0.0,31,27,0.05,0.1,-0.013,0.0,365,0,0.0,77472.09999999998,0.0,1899624.37385]
["2025-07-24T09:30:50.000000000",6371.35,6200.0,168.3,169.7,0.987,0.0,315,0,0.05,0.1,-0.014,0.0,2842,21,0.0,77472.09999999998,0.0,1899624.37385]
["2025-07-24T09:30:50.000000000",6371.35,6205.0,163.0,164.7,0.986,0.0,97,22,0.05,0.1,-0.014,0.0,532,31,0.0,77472.09999999998,0.0,1899624.37385]
["2025-07-24T09:30:50.000000000",6371.35,6210.0,158.3,159.7,0.985,0.001,62,23,0.05,0.15,-0.015,0.001,1519,6,158.10000000000002,77472.09999999998,-9283.056950000002,1899624.37385]
["2025-07-24T09:30:50.000000000",6371.35,6215.0,153.0,154.7,0.984,0.001,55,27,0.05,0.15,-0.017,0.001,8064,20,811.9,77472.09999999998,-51028.14215000001,1899624.37385]
["2025-07-24T09:30:50.000000000",6371.35,6220.0,148.3,149.7,0.983,0.001,165,22,0.05,0.15,-0.018,0.001,1459,23,162.4,77472.09999999998,-8244.5269,1899624.37385]
["2025-07-24T09:30:50.000000000",6371.35,6225.0,143.3,144.7,0.982,0.001,72,0,0.1,0.15,-0.018,0.001,2530,51,260.20000000000005,77472.09999999998,-15660.778300000002,1899624.37385]
["2025-07-24T09:30:50.000000000",6371.35,6230.0,138.3,139.7,0.98,0.001,39,0,0.1,0.15,-0.02,0.001,1183,19,122.2,77472.09999999998,-7288.8244,1899624.37385]
["2025-07-24T09:30:50.000000000",6371.35,6235.0,133.3,134.7,0.979,0.001,66,6,0.1,0.15,-0.022,0.001,1226,86,129.20000000000002,77472.09999999998,-7390.766,1899624.37385]
["2025-07-24T09:30:50.000000000",6371.35,6240.0,128.3,129.7,0.977,0.001,50,0,0.1,0.15,-0.023,0.001,1652,113,170.20000000000002,77472.09999999998,-10206.902700000002,1899624.37385]
["2025-07-24T09:30:50.000000000",6371.35,6245.0,123.4,124.8,0.975,0.001,71,0,0.1,0.2,-0.026,0.001,973,78,104.4,77472.09999999998,-5746.957699999999,1899624.37385]
["2025-07-24T09:30:50.000000000",6371.35,6250.0,118.4,119.8,0.973,0.001,132,5,0.15,0.2,-0.028,0.001,2277,83,240.90000000000003,77472.09999999998,-13666.545750000003,1899624.37385]
["2025-07-24T09:30:50.000000000",6371.35,6255.0,113.4,114.8,0.969,0.001,75,1,0.15,0.2,-0.031,0.001,1397,71,147.2,77472.09999999998,-8422.924700000001,1899624.37385]
["2025-07-24T09:30:50.000000000",6371.35,6260.0,108.4,109.8,0.967,0.001,432,1,0.15,0.2,-0.034,0.001,1652,93,208.4,77472.09999999998,-7773.047000000002,1899624.37385]
["2025-07-24T09:30:50.000000000",6371.35,6265.0,103.4,104.8,0.963,0.001,216,2,0.2,0.25,-0.038,0.001,1630,350,184.60000000000002,77472.09999999998,-9009.0889,1899624.37385]
["2025-07-24T09:30:50.000000000",6371.35,6270.0,98.4,99.8,0.959,0.002,425,0,0.2,0.25,-0.042,0.002,1127,98,310.40000000000003,77472.09999999998,-8945.375399999999,1899624.37385]
["2025-07-24T09:30:50.000000000",6371.35,6275.0,93.7,94.2,0.954,0.002,2025,12,0.25,0.3,-0.046,0.002,1925,219,790.0,77472.09999999998,1274.2699999999984,1899624.37385]
["2025-07-24T09:30:50.000000000",6371.35,6280.0,88.5,89.8,0.948,0.002,555,1,0.25,0.35,-0.052,0.002,1724,150,455.79999999999995,77472.09999999998,-14896.216300000002,1899624.37385]
["2025-07-24T09:30:50.000000000",6371.35,6285.0,83.5,84.9,0.942,0.002,177,1,0.3,0.35,-0.059,0.002,1005,177,236.40000000000003,77472.09999999998,-10550.955600000003,1899624.37385]
["2025-07-24T09:30:50.000000000",6371.35,6290.0,78.6,80.0,0.935,0.003,441,1,0.35,0.4,-0.066,0.003,1679,171,636.0,77472.09999999998,-23663.193900000002,1899624.37385]
["2025-07-24T09:30:50.000000000",6371.35,6295.0,73.6,75.0,0.926,0.003,207,0,0.4,0.5,-0.074,0.003,2013,121,666.0,77472.09999999998,-34519.974299999994,1899624.37385]
["2025-07-24T09:30:50.000000000",6371.35,6300.0,68.9,69.5,0.917,0.003,660,3,0.5,0.55,-0.084,0.003,5116,202,1732.8,77472.09999999998,-85172.2068,1899624.37385]
["2025-07-24T09:30:50.000000000",6371.35,6305.0,64.0,64.6,0.905,0.004,337,0,0.55,0.65,-0.096,0.004,2025,141,944.8000000000001,77472.09999999998,-43019.3552,1899624.37385]
["2025-07-24T09:30:50.000000000",6371.35,6310.0,59.1,59.7,0.891,0.004,1484,10,0.7,0.75,-0.11,0.004,1431,279,1166.0,77472.09999999998,1350.7261999999985,1899624.37385]
["2025-07-24T09:30:50.000000000",6371.35,6315.0,54.3,54.8,0.876,0.005,498,4,0.8,0.9,-0.125,0.005,2052,409,1275.0,77472.09999999998,-49505.389500000005,1899624.37385]
["2025-07-24T09:30:50.000000000",6371.35,6320.0,49.5,50.0,0.857,0.005,552,9,1.0,1.05,-0.143,0.005,1523,591,1037.5,77472.09999999998,-30932.904250000007,1899624.37385]
["2025-07-24T09:30:50.000000000",6371.35,6325.0,44.7,45.2,0.836,0.006,1055,12,1.2,1.3,-0.165,0.006,2873,455,2356.7999999999997,77472.09999999998,-69498.6858,1899624.37385]
["2025-07-24T09:30:50.000000000",6371.35,6330.0,40.0,40.5,0.812,0.007,2164,20,1.5,1.6,-0.189,0.007,1918,525,2857.3999999999996,77472.09999999998,10971.464699999997,1899624.37385]
["2025-07-24T09:30:50.000000000",6371.35,6335.0,35.3,35.9,0.784,0.008,1658,16,1.85,1.95,-0.217,0.008,1010,572,2134.4,77472.09999999998,33029.078400000006,1899624.37385]
["2025-07-24T09:30:50.000000000",6371.35,6340.0,30.8,31.3,0.751,0.009,1526,14,2.35,2.4,-0.25,0.009,1773,533,2969.0999999999995,77472.09999999998,-14163.511050000005,1899624.37385]
["2025-07-24T09:30:50.000000000",6371.35,6345.0,26.5,26.9,0.711,0.01,1247,25,2.95,3.1,-0.29,0.01,1216,252,2463.0000000000005,77472.09999999998,1975.1185000000032,1899624.37385]
["2025-07-24T09:30:50.000000000",6371.35,6350.0,22.3,22.7,0.665,0.011,3139,45,3.7,3.9,-0.336,0.011,2150,415,5817.9,77472.09999999998,69313.91665,1899624.37385]
["2025-07-24T09:30:50.000000000",6371.35,6355.0,18.3,18.7,0.612,0.012,2608,73,4.7,4.9,-0.389,0.012,1232,278,4608.0,77472.09999999998,105203.73120000001,1899624.37385]
["2025-07-24T09:30:50.000000000",6371.35,6360.0,14.7,15.0,0.551,0.013,2623,174,6.1,6.3,-0.449,0.013,1077,263,4809.999999999999,77472.09999999998,128051.3923,1899624.37385]
["2025-07-24T09:30:50.000000000",6371.35,6365.0,11.5,11.7,0.484,0.014,1556,162,7.8,8.0,-0.517,0.014,652,156,3091.2,77472.09999999998,80635.80559999999,1899624.37385]
["2025-07-24T09:30:50.000000000",6371.35,6370.0,8.6,8.8,0.437,0.01,2235,240,9.9,10.1,-0.564,0.01,607,162,2842.0,77472.09999999998,103725.57800000001,1899624.37385]
["2025-07-24T09:30:50.000000000",6371.35,6375.0,6.3,6.4,0.383,0.01,2810,509,12.5,12.8,-0.618,0.01,503,152,3313.0000000000005,77472.09999999998,146987.04450000002,1899624.37385]
["2025-07-24T09:30:50.000000000",6371.35,6380.0,4.4,4.5,0.329,0.01,2914,553,15.7,15.9,-0.672,0.01,144,10,3058.0,77472.09999999998,176486.395,1899624.37385]
["2025-07-24T09:30:50.000000000",6371.35,6385.0,3.0,3.1,0.278,0.009,3684,359,19.2,19.6,-0.723,0.009,52,11,3362.3999999999996,77472.09999999998,208266.68880000003,1899624.37385]
["2025-07-24T09:30:50.000000000",6371.35,6390.0,2.0,2.05,0.23,0.009,2971,1294,23.1,23.6,-0.771,0.009,37,7,2707.1999999999994,77472.09999999998,168241.8681,1899624.37385]
["2025-07-24T09:30:50.000000000",6371.35,6395.0,1.3,1.35,0.185,0.008,3071,404,27.3,27.9,-0.816,0.008,23,0,2475.2000000000003,77472.09999999998,155358.9984,1899624.37385]
["2025-07-24T09:30:50.000000000",6371.35,6400.0,0.8,0.9,0.146,0.007,5974,509,31.9,32.4,-0.854,0.007,100,9,4251.8,77472.09999999998,261977.16929999998,1899624.37385]
["2025-07-24T09:30:50.000000000",6371.35,6405.0,0.5,0.55,0.113,0.006,3050,484,36.6,37.1,-0.888,0.006,15,1,1839.0,77472.09999999998,116022.28350000002,1899624.37385]
["2025-07-24T09:30:50.000000000",6371.35,6410.0,0.35,0.4,0.085,0.005,3985,442,40.4,42.1,-0.916,0.005,24,1,2004.5000000000002,77472.09999999998,126184.58675000002,1899624.37385]
["2025-07-24T09:30:50.000000000",6371.35,6415.0,0.2,0.25,0.064,0.004,8859,260,45.2,47.0,-0.937,0.004,12,200,3548.4,77472.09999999998,225469.3338,1899624.37385]
["2025-07-24T09:30:50.000000000",6371.35,6420.0,0.15,0.2,0.046,0.003,5345,160,50.2,52.0,-0.955,0.003,15,200,1608.0000000000002,77472.09999999998,101877.88650000001,1899624.37385]
["2025-07-24T09:30:50.000000000",6371.35,6425.0,0.1,0.15,0.034,0.002,12784,168,55.1,56.9,-0.967,0.002,12,0,2559.2000000000003,77472.09999999998,162749.76440000001,1899624.37385]
["2025-07-24T09:30:50.000000000",6371.35,6430.0,0.1,0.15,0.026,0.002,1760,79,60.6,61.9,-0.975,0.002,11,0,354.2,77472.09999999998,22286.9823,1899624.37385]
["2025-07-24T09:30:50.000000000",6371.35,6435.0,0.05,0.1,0.02,0.001,860,56,65.1,66.9,-0.981,0.001,0,0,86.0,77472.09999999998,5479.361,1899624.37385]
["2025-07-24T09:30:50.000000000",6371.35,6440.0,0.05,0.1,0.016,0.001,1204,81,70.5,71.9,-0.985,0.001,4,0,120.8,77472.09999999998,7645.62,1899624.37385]
["2025-07-24T09:30:50.000000000",6371.35,6445.0,0.05,0.1,0.012,0.001,788,43,75.1,76.9,-0.989,0.001,12,0,80.0,77472.09999999998,4944.167600000001,1899624.37385]
["2025-07-24T09:30:50.000000000",6371.35,6450.0,0.05,0.1,0.01,0.001,2018,85,80.5,81.9,-0.991,0.001,24,0,204.20000000000002,77472.09999999998,12704.471900000002,1899624.37385]
["2025-07-24T09:30:50.000000000",6371.35,6455.0,0.0,0.05,0.006,0.0,391,225,85.0,86.8,-0.994,0.0,0,1,0.0,77472.09999999998,0.0,1899624.37385]
["2025-07-24T09:30:50.000000000",6371.35,6460.0,0.0,0.05,0.006,0.0,781,4,90.4,91.8,-0.995,0.0,10,0,0.0,77472.09999999998,0.0,1899624.37385]
["2025-07-24T09:30:50.000000000",6371.35,6465.0,0.0,0.05,0.006,0.0,173,4,96.0,96.6,-0.995,0.0,0,10,0.0,77472.09999999998,0.0,1899624.37385]
["2025-07-24T09:30:50.000000000",6371.35,6470.0,0.0,0.05,0.006,0.0,661,2,98.0,101.8,-0.995,0.0,0,0,0.0,77472.09999999998,0.0,1899624.37385]
["2025-07-24T09:30:50.000000000",6371.35,6475.0,0.0,0.05,0.005,0.0,20297,1,103.1,106.8,-0.995,0.0,0,0,0.0,77472.09999999998,0.0,1899624.37385]
["2025-07-24T09:30:50.000000000",6371.35,6480.0,0.0,0.05,0.004,0.0,199,0,107.4,111.8,-0.997,0.0,1,0,0.0,77472.09999999998,0.0,1899624.37385]
["2025-07-24T09:30:50.000000000",6371.35,6485.0,0.0,0.05,0.004,0.0,527,3,112.4,116.8,-0.997,0.0,7,0,0.0,77472.09999999998,0.0,1899624.37385]
["2025-07-24T09:30:50.000000000",6371.35,6490.0,0.0,0.05,0.004,0.0,368,0,117.4,121.8,-0.997,0.0,0,0,0.0,77472.09999999998,0.0,1899624.37385]
["2025-07-24T09:30:50.000000000",6371.35,6495.0,0.0,0.05,0.003,0.0,168,0,122.4,127.1,-0.997,0.0,0,0,0.0,77472.09999999998,0.0,1899624.37385]
["2025-07-24T09:30:50.000000000",6371.35,6500.0,0.0,0.05,0.002,0.0,968,1,130.4,132.1,-0.999,0.0,8,0,0.0,77472.09999999998,0.0,1899624.37385]
["2025-07-24T09:30:50.000000000",6371.35,6510.0,0.0,0.05,0.002,0.0,774,0,137.4,141.8,-0.999,0.0,0,0,0.0,77472.09999999998,0.0,1899624.37385]
["2025-07-24T09:30:50.000000000",6371.35,6520.0,0.0,0.05,0.003,0.0,68,0,147.4,152.1,-0.998,0.0,0,0,0.0,77472.09999999998,0.0,1899624.37385]
["2025-07-24T09:30:50.000000000",6371.35,6525.0,0.0,0.05,0.002,0.0,204,1,152.4,157.1,-0.999,0.0,0,0,0.0,77472.09999999998,0.0,1899624.37385]
["2025-07-24T09:30:50.000000000",6371.35,6530.0,0.0,0.05,0.002,0.0,60,0,157.4,162.1,-0.999,0.0,0,0,0.0,77472.09999999998,0.0,1899624.37385]
["2025-07-24T09:30:50.000000000",6371.35,6540.0,0.0,0.05,0.002,0.0,167,0,167.4,172.1,-0.999,0.0,0,0,0.0,77472.09999999998,0.0,1899624.37385]
["2025-07-24T09:30:50.000000000",6371.35,6550.0,0.0,0.05,0.001,0.0,219,0,177.4,182.1,-0.999,0.0,0,0,0.0,77472.09999999998,0.0,1899624.37385]
["2025-07-24T09:30:50.000000000",6371.35,6560.0,0.0,0.05,0.001,0.0,0,0,187.4,192.1,-0.999,0.0,0,0,0.0,77472.09999999998,0.0,1899624.37385]
["2025-07-24T09:30:50.000000000",6371.35,6575.0,0.0,0.05,0.001,0.0,154,0,200.2,206.8,-0.999,0.0,0,0,0.0,77472.09999999998,0.0,1899624.37385]
["2025-07-24T09:30:50.000000000",6371.35,6600.0,0.0,0.05,0.001,0.0,55,0,224.7,232.1,-1.0,0.0,1,0,0.0,77472.09999999998,0.0,1899624.37385]
["2025-07-24T09:30:50.000000000",6371.35,6625.0,0.0,0.05,0.001,0.0,24,0,249.7,256.8,-1.0,0.0,0,0,0.0,77472.09999999998,0.0,1899624.37385]
["2025-07-24T09:30:50.000000000",6371.35,6650.0,0.0,0.05,0.001,0.0,14,0,274.7,281.8,-1.0,0.0,1,0,0.0,77472.09999999998,0.0,1899624.37385]
["2025-07-24T09:30:50.000000000",6371.35,6675.0,0.0,0.05,0.001,0.0,87,0,299.8,306.8,-1.0,0.0,0,0,0.0,77472.09999999998,0.0,1899624.37385]
["2025-07-24T09:30:50.000000000",6371.35,6700.0,0.0,0.05,0.001,0.0,65,0,324.8,332.1,-1.0,0.0,0,0,0.0,77472.09999999998,0.0,1899624.37385]
["2025-07-24T09:30:50.000000000",6371.35,6725.0,0.0,0.05,0.001,0.0,0,0,349.8,357.1,-1.0,0.0,0,0,0.0,77472.09999999998,0.0,1899624.37385]
["2025-07-24T09:30:50.000000000",6371.35,6750.0,0.0,0.05,0.001,0.0,0,0,374.8,382.1,-1.0,0.0,0,0,0.0,77472.09999999998,0.0,1899624.37385]
["2025-07-24T09:30:50.000000000",6371.35,6800.0,0.0,0.05,0.001,0.0,7,0,424.8,432.1,-1.0,0.0,0,0,0.0,77472.09999999998,0.0,1899624.37385]
["2025-07-24T09:30:50.000000000",6371.35,6900.0,0.0,0.05,0.001,0.0,1,0,524.7,532.1,-1.0,0.0,0,0,0.0,77472.09999999998,0.0,1899624.37385]
["2025-07-24T09:30:50.000000000",6371.35,7000.0,0.0,0.05,0.001,0.0,11,0,624.7,631.8,-1.0,0.0,0,0,0.0,77472.09999999998,0.0,1899624.37385]
["2025-07-24T09:30:50.000000000",6371.35,7200.0,0.0,0.05,0.0,0.0,23,0,824.7,832.1,-1.0,0.0,0,0,0.0,77472.09999999998,0.0,1899624.37385]
["2025-07-24T09:30:50.000000000",6371.35,7400.0,0.0,0.05,0.0,0.0,1,0,1024.7,1032.1,-1.0,0.0,0,0,0.0,77472.09999999998,0.0,1899624.37385]
["2025-07-24T09:30:50.000000000",6371.35,7600.0,0.0,0.05,0.0,0.0,0,0,1224.7,1232.1,-1.0,0.0,0,0,0.0,77472.09999999998,0.0,1899624.37385]
["2025-07-24T09:30:50.000000000",6371.35,7800.0,0.0,0.05,0.0,0.0,0,0,1424.7,1432.1,-1.0,0.0,0,0,0.0,77472.09999999998,0.0,1899624.37385]
["2025-07-24T09:30:50.000000000",6371.35,8000.0,0.0,0.05,0.0,0.0,1,0,1624.7,1632.1,-1.001,0.0,0,0,0.0,77472.09999999998,0.0,1899624.37385]
["2025-07-24T09:30:50.000000000",6371.35,8200.0,0.0,0.05,0.0,0.0,0,0,1824.8,1831.8,-1.001,0.0,0,0,0.0,77472.09999999998,0.0,1899624.37385]
["2025-07-24T09:31:02.000000000",6370.56,6125.0,242.8,243.7,0.998,0.0,52,0,0.0,0.1,-0.002,0.0,2495,0,0.0,78001.50000000003,0.0,2441408.8204799993]
["2025-07-24T09:31:02.000000000",6370.56,6130.0,237.8,238.7,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,1297,10,0.0,78001.50000000003,0.0,2441408.8204799993]
["2025-07-24T09:31:02.000000000",6370.56,6135.0,232.8,233.7,0.998,0.0,4,0,0.0,0.1,-0.002,0.0,930,2,0.0,78001.50000000003,0.0,2441408.8204799993]
["2025-07-24T09:31:02.000000000",6370.56,6140.0,227.8,228.7,0.997,0.0,41,0,0.05,0.1,-0.003,0.0,568,0,0.0,78001.50000000003,0.0,2441408.8204799993]
["2025-07-24T09:31:02.000000000",6370.56,6145.0,222.8,223.7,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,717,0,0.0,78001.50000000003,0.0,2441408.8204799993]
["2025-07-24T09:31:02.000000000",6370.56,6150.0,217.8,218.7,0.997,0.0,212,0,0.05,0.1,-0.003,0.0,785,30,0.0,78001.50000000003,0.0,2441408.8204799993]
["2025-07-24T09:31:02.000000000",6370.56,6155.0,212.8,213.7,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,598,1,0.0,78001.50000000003,0.0,2441408.8204799993]
["2025-07-24T09:31:02.000000000",6370.56,6160.0,207.8,208.7,0.997,0.0,38,0,0.05,0.1,-0.003,0.0,748,0,0.0,78001.50000000003,0.0,2441408.8204799993]
["2025-07-24T09:31:02.000000000",6370.56,6165.0,202.8,203.7,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,812,0,0.0,78001.50000000003,0.0,2441408.8204799993]
["2025-07-24T09:31:02.000000000",6370.56,6170.0,197.8,198.6,0.996,0.0,38,0,0.05,0.1,-0.003,0.0,1119,24,0.0,78001.50000000003,0.0,2441408.8204799993]
["2025-07-24T09:31:02.000000000",6370.56,6175.0,192.8,193.7,0.996,0.0,91,0,0.05,0.1,-0.003,0.0,480,4,0.0,78001.50000000003,0.0,2441408.8204799993]
["2025-07-24T09:31:02.000000000",6370.56,6180.0,187.8,188.7,0.996,0.0,43,0,0.05,0.1,-0.003,0.0,397,0,0.0,78001.50000000003,0.0,2441408.8204799993]
["2025-07-24T09:31:02.000000000",6370.56,6185.0,182.8,183.6,0.996,0.0,31,23,0.05,0.1,-0.004,0.0,2032,1,0.0,78001.50000000003,0.0,2441408.8204799993]
["2025-07-24T09:31:02.000000000",6370.56,6190.0,177.8,178.6,0.996,0.0,35,0,0.05,0.1,-0.004,0.0,1806,0,0.0,78001.50000000003,0.0,2441408.8204799993]
["2025-07-24T09:31:02.000000000",6370.56,6195.0,172.8,173.6,0.996,0.0,31,27,0.05,0.1,-0.004,0.0,365,0,0.0,78001.50000000003,0.0,2441408.8204799993]
["2025-07-24T09:31:02.000000000",6370.56,6200.0,167.8,168.6,0.996,0.0,315,0,0.05,0.1,-0.004,0.0,2842,21,0.0,78001.50000000003,0.0,2441408.8204799993]
["2025-07-24T09:31:02.000000000",6370.56,6205.0,162.8,163.6,0.996,0.0,97,24,0.05,0.1,-0.004,0.0,532,31,0.0,78001.50000000003,0.0,2441408.8204799993]
["2025-07-24T09:31:02.000000000",6370.56,6210.0,157.8,158.6,0.995,0.0,62,23,0.05,0.15,-0.005,0.0,1519,6,0.0,78001.50000000003,0.0,2441408.8204799993]
["2025-07-24T09:31:02.000000000",6370.56,6215.0,152.8,153.6,0.995,0.0,55,27,0.05,0.15,-0.005,0.0,8064,21,0.0,78001.50000000003,0.0,2441408.8204799993]
["2025-07-24T09:31:02.000000000",6370.56,6220.0,147.8,148.8,0.994,0.0,165,22,0.05,0.15,-0.005,0.0,1459,23,0.0,78001.50000000003,0.0,2441408.8204799993]
["2025-07-24T09:31:02.000000000",6370.56,6225.0,142.8,143.8,0.993,0.0,72,0,0.1,0.15,-0.007,0.0,2530,51,0.0,78001.50000000003,0.0,2441408.8204799993]
["2025-07-24T09:31:02.000000000",6370.56,6230.0,137.8,138.8,0.993,0.0,39,0,0.1,0.15,-0.007,0.0,1183,19,0.0,78001.50000000003,0.0,2441408.8204799993]
["2025-07-24T09:31:02.000000000",6370.56,6235.0,132.8,133.8,0.993,0.0,66,6,0.1,0.15,-0.007,0.0,1226,88,0.0,78001.50000000003,0.0,2441408.8204799993]
["2025-07-24T09:31:02.000000000",6370.56,6240.0,127.9,128.8,0.993,0.0,50,0,0.1,0.15,-0.007,0.0,1652,143,0.0,78001.50000000003,0.0,2441408.8204799993]
["2025-07-24T09:31:02.000000000",6370.56,6245.0,122.9,123.8,0.991,0.0,71,0,0.1,0.2,-0.009,0.0,973,82,0.0,78001.50000000003,0.0,2441408.8204799993]
["2025-07-24T09:31:02.000000000",6370.56,6250.0,117.9,118.7,0.99,0.001,132,7,0.15,0.2,-0.01,0.001,2277,87,240.90000000000003,78001.50000000003,-13664.851200000001,2441408.8204799993]
["2025-07-24T09:31:02.000000000",6370.56,6255.0,112.9,113.7,0.989,0.001,75,1,0.15,0.2,-0.01,0.001,1397,73,147.2,78001.50000000003,-8421.880320000002,2441408.8204799993]
["2025-07-24T09:31:02.000000000",6370.56,6260.0,107.9,108.7,0.988,0.001,432,1,0.15,0.25,-0.012,0.001,1652,145,208.4,78001.50000000003,-7772.083200000002,2441408.8204799993]
["2025-07-24T09:31:02.000000000",6370.56,6265.0,102.9,103.9,0.986,0.001,216,2,0.2,0.25,-0.013,0.001,1630,402,184.60000000000002,78001.50000000003,-9007.971840000002,2441408.8204799993]
["2025-07-24T09:31:02.000000000",6370.56,6270.0,98.0,98.9,0.986,0.001,425,0,0.2,0.25,-0.014,0.001,1127,98,155.20000000000002,78001.50000000003,-4472.1331199999995,2441408.8204799993]
["2025-07-24T09:31:02.000000000",6370.56,6275.0,93.1,93.6,0.983,0.001,2025,12,0.25,0.3,-0.017,0.001,1925,227,395.0,78001.50000000003,637.0559999999991,2441408.8204799993]
["2025-07-24T09:31:02.000000000",6370.56,6280.0,88.0,88.9,0.981,0.001,555,1,0.25,0.35,-0.019,0.001,1724,166,227.89999999999998,78001.50000000003,-7447.18464,2441408.8204799993]
["2025-07-24T09:31:02.000000000",6370.56,6285.0,83.1,84.0,0.979,0.001,177,1,0.3,0.35,-0.021,0.001,1005,191,118.20000000000002,78001.50000000003,-5274.823680000001,2441408.8204799993]
["2025-07-24T09:31:02.000000000",6370.56,6290.0,78.1,78.9,0.975,0.001,441,1,0.35,0.4,-0.024,0.001,1679,183,212.0,78001.50000000003,-7886.75328,2441408.8204799993]
["2025-07-24T09:31:02.000000000",6370.56,6295.0,73.2,74.1,0.97,0.002,207,0,0.45,0.5,-0.029,0.002,2013,136,443.99999999999994,78001.50000000003,-23010.46272,2441408.8204799993]
["2025-07-24T09:31:02.000000000",6370.56,6300.0,68.4,68.9,0.965,0.002,660,3,0.5,0.55,-0.035,0.002,5116,224,1155.2,78001.50000000003,-56774.430720000004,2441408.8204799993]
["2025-07-24T09:31:02.000000000",6370.56,6305.0,63.5,64.0,0.959,0.002,337,0,0.6,0.65,-0.041,0.002,2025,155,472.40000000000003,78001.50000000003,-21507.01056,2441408.8204799993]
["2025-07-24T09:31:02.000000000",6370.56,6310.0,58.6,59.1,0.951,0.003,1484,10,0.7,0.75,-0.048,0.003,1431,312,874.5000000000001,78001.50000000003,1012.9190399999989,2441408.8204799993]
["2025-07-24T09:31:02.000000000",6370.56,6315.0,53.7,54.3,0.941,0.003,498,4,0.85,0.9,-0.058,0.003,2052,413,765.0,78001.50000000003,-29699.550720000003,2441408.8204799993]
["2025-07-24T09:31:02.000000000",6370.56,6320.0,48.9,49.5,0.93,0.004,552,9,1.0,1.1,-0.07,0.004,1523,610,830.0000000000001,78001.50000000003,-24743.255040000004,2441408.8204799993]
["2025-07-24T09:31:02.000000000",6370.56,6325.0,44.2,44.7,0.916,0.005,1055,12,1.25,1.3,-0.084,0.005,2873,481,1964.0,78001.50000000003,-57908.390400000004,2441408.8204799993]
["2025-07-24T09:31:02.000000000",6370.56,6330.0,39.5,40.0,0.896,0.006,2164,20,1.55,1.6,-0.103,0.006,1918,575,2449.2000000000003,78001.50000000003,9402.946559999995,2441408.8204799993]
["2025-07-24T09:31:02.000000000",6370.56,6335.0,34.8,35.4,0.873,0.007,1658,17,1.9,2.0,-0.127,0.007,1010,612,1867.6000000000001,78001.50000000003,28896.86016,2441408.8204799993]
["2025-07-24T09:31:02.000000000",6370.56,6340.0,30.3,30.7,0.842,0.008,1526,28,2.4,2.45,-0.157,0.008,1773,603,2639.2000000000003,78001.50000000003,-12588.226560000006,2441408.8204799993]
["2025-07-24T09:31:02.000000000",6370.56,6345.0,26.0,26.4,0.806,0.01,1247,25,3.0,3.1,-0.194,0.01,1216,291,2463.0000000000005,78001.50000000003,1974.8736000000033,2441408.8204799993]
["2025-07-24T09:31:02.000000000",6370.56,6350.0,21.8,22.2,0.761,0.011,3139,50,3.8,4.0,-0.239,0.011,2150,465,5817.9,78001.50000000003,69305.32224,2441408.8204799993]
["2025-07-24T09:31:02.000000000",6370.56,6355.0,17.9,18.2,0.706,0.013,2608,73,4.9,5.0,-0.294,0.013,1232,298,4991.999999999999,78001.50000000003,113956.57727999998,2441408.8204799993]
["2025-07-24T09:31:02.000000000",6370.56,6360.0,14.4,14.5,0.642,0.014,2623,177,6.3,6.4,-0.358,0.014,1077,280,5180.0,78001.50000000003,137884.40064,2441408.8204799993]
["2025-07-24T09:31:02.000000000",6370.56,6365.0,11.1,11.3,0.569,0.016,1556,259,8.0,8.2,-0.431,0.016,652,180,3532.8,78001.50000000003,92143.77984000002,2441408.8204799993]
["2025-07-24T09:31:02.000000000",6370.56,6370.0,8.3,8.5,0.489,0.018,2235,348,10.2,10.4,-0.51,0.018,607,195,5115.599999999999,78001.50000000003,186682.89024,2441408.8204799993]
["2025-07-24T09:31:02.000000000",6370.56,6375.0,6.0,6.2,0.399,0.018,2810,574,12.9,13.1,-0.601,0.018,503,158,5963.4,78001.50000000003,264543.87455999997,2441408.8204799993]
["2025-07-24T09:31:02.000000000",6370.56,6380.0,4.2,4.3,0.312,0.016,2914,641,16.1,16.3,-0.687,0.016,144,13,4892.8,78001.50000000003,282343.21920000005,2441408.8204799993]
["2025-07-24T09:31:02.000000000",6370.56,6385.0,2.9,2.95,0.237,0.014,3684,480,19.7,20.0,-0.763,0.014,52,15,5230.400000000001,78001.50000000003,323930.23488,2441408.8204799993]
["2025-07-24T09:31:02.000000000",6370.56,6390.0,1.9,1.95,0.172,0.012,2971,1362,23.6,24.1,-0.828,0.012,37,7,3609.6000000000004,78001.50000000003,224294.67648,2441408.8204799993]
["2025-07-24T09:31:02.000000000",6370.56,6395.0,1.2,1.3,0.121,0.009,3071,457,27.9,28.4,-0.879,0.009,23,0,2784.6,78001.50000000003,174757.20192000002,2441408.8204799993]
["2025-07-24T09:31:02.000000000",6370.56,6400.0,0.8,0.85,0.082,0.007,5974,711,32.5,32.9,-0.917,0.007,100,9,4251.8,78001.50000000003,261944.68607999996,2441408.8204799993]
["2025-07-24T09:31:02.000000000",6370.56,6405.0,0.5,0.55,0.056,0.005,3050,599,37.2,37.6,-0.944,0.005,15,1,1532.5,78001.50000000003,96673.248,2441408.8204799993]
["2025-07-24T09:31:02.000000000",6370.56,6410.0,0.35,0.4,0.04,0.004,3985,611,41.9,42.5,-0.96,0.004,24,1,1603.5999999999997,78001.50000000003,100935.15264,2441408.8204799993]
["2025-07-24T09:31:02.000000000",6370.56,6415.0,0.25,0.3,0.03,0.003,8859,283,46.7,47.5,-0.97,0.003,12,200,2661.3,78001.50000000003,169081.03296,2441408.8204799993]
["2025-07-24T09:31:02.000000000",6370.56,6420.0,0.15,0.2,0.02,0.002,5345,174,51.5,52.5,-0.98,0.002,15,200,1072.0,78001.50000000003,67910.1696,2441408.8204799993]
["2025-07-24T09:31:02.000000000",6370.56,6425.0,0.1,0.15,0.014,0.001,12784,181,56.6,57.4,-0.986,0.001,12,0,1279.6000000000001,78001.50000000003,81364.79232000001,2441408.8204799993]
["2025-07-24T09:31:02.000000000",6370.56,6430.0,0.1,0.15,0.013,0.001,1760,90,61.6,62.4,-0.987,0.001,11,0,177.1,78001.50000000003,11142.109440000002,2441408.8204799993]
["2025-07-24T09:31:02.000000000",6370.56,6435.0,0.05,0.1,0.008,0.001,860,67,66.4,67.4,-0.992,0.001,0,0,86.0,78001.50000000003,5478.681600000001,2441408.8204799993]
["2025-07-24T09:31:02.000000000",6370.56,6440.0,0.05,0.1,0.008,0.001,1204,81,71.4,72.4,-0.992,0.001,4,0,120.8,78001.50000000003,7644.6720000000005,2441408.8204799993]
["2025-07-24T09:31:02.000000000",6370.56,6445.0,0.05,0.1,0.007,0.001,788,44,76.4,77.4,-0.992,0.001,12,0,80.0,78001.50000000003,4943.5545600000005,2441408.8204799993]
["2025-07-24T09:31:02.000000000",6370.56,6450.0,0.05,0.1,0.007,0.001,2018,86,81.4,82.3,-0.993,0.001,24,0,204.20000000000002,78001.50000000003,12702.896640000004,2441408.8204799993]
["2025-07-24T09:31:02.000000000",6370.56,6455.0,0.0,0.05,0.003,0.0,391,268,86.4,87.3,-0.997,0.0,0,1,0.0,78001.50000000003,0.0,2441408.8204799993]
["2025-07-24T09:31:02.000000000",6370.56,6460.0,0.0,0.05,0.003,0.0,781,4,91.4,92.3,-0.997,0.0,10,0,0.0,78001.50000000003,0.0,2441408.8204799993]
["2025-07-24T09:31:02.000000000",6370.56,6465.0,0.0,0.05,0.002,0.0,173,4,96.4,97.3,-0.997,0.0,0,10,0.0,78001.50000000003,0.0,2441408.8204799993]
["2025-07-24T09:31:02.000000000",6370.56,6470.0,0.0,0.05,0.002,0.0,661,2,101.4,102.3,-0.997,0.0,0,0,0.0,78001.50000000003,0.0,2441408.8204799993]
["2025-07-24T09:31:02.000000000",6370.56,6475.0,0.0,0.05,0.002,0.0,20297,1,106.5,107.3,-0.998,0.0,0,0,0.0,78001.50000000003,0.0,2441408.8204799993]
["2025-07-24T09:31:02.000000000",6370.56,6480.0,0.0,0.05,0.002,0.0,199,0,111.5,112.3,-0.998,0.0,1,0,0.0,78001.50000000003,0.0,2441408.8204799993]
["2025-07-24T09:31:02.000000000",6370.56,6485.0,0.0,0.05,0.002,0.0,527,3,116.5,117.3,-0.998,0.0,7,0,0.0,78001.50000000003,0.0,2441408.8204799993]
["2025-07-24T09:31:02.000000000",6370.56,6490.0,0.0,0.05,0.002,0.0,368,0,121.5,122.3,-0.998,0.0,0,0,0.0,78001.50000000003,0.0,2441408.8204799993]
["2025-07-24T09:31:02.000000000",6370.56,6495.0,0.0,0.05,0.002,0.0,168,0,126.5,127.3,-0.998,0.0,0,0,0.0,78001.50000000003,0.0,2441408.8204799993]
["2025-07-24T09:31:02.000000000",6370.56,6500.0,0.0,0.05,0.002,0.0,968,1,131.5,132.3,-0.998,0.0,8,0,0.0,78001.50000000003,0.0,2441408.8204799993]
["2025-07-24T09:31:02.000000000",6370.56,6510.0,0.0,0.05,0.002,0.0,774,0,141.5,142.3,-0.998,0.0,0,0,0.0,78001.50000000003,0.0,2441408.8204799993]
["2025-07-24T09:31:02.000000000",6370.56,6520.0,0.0,0.05,0.002,0.0,68,0,151.5,152.3,-0.998,0.0,0,0,0.0,78001.50000000003,0.0,2441408.8204799993]
["2025-07-24T09:31:02.000000000",6370.56,6525.0,0.0,0.05,0.002,0.0,204,1,156.5,157.3,-0.998,0.0,0,0,0.0,78001.50000000003,0.0,2441408.8204799993]
["2025-07-24T09:31:02.000000000",6370.56,6530.0,0.0,0.05,0.002,0.0,60,0,161.5,162.3,-0.998,0.0,0,0,0.0,78001.50000000003,0.0,2441408.8204799993]
["2025-07-24T09:31:02.000000000",6370.56,6540.0,0.0,0.05,0.002,0.0,167,0,171.5,172.3,-0.998,0.0,0,0,0.0,78001.50000000003,0.0,2441408.8204799993]
["2025-07-24T09:31:02.000000000",6370.56,6550.0,0.0,0.05,0.001,0.0,219,0,181.5,182.3,-0.998,0.0,0,0,0.0,78001.50000000003,0.0,2441408.8204799993]
["2025-07-24T09:31:02.000000000",6370.56,6560.0,0.0,0.05,0.001,0.0,0,0,191.5,192.3,-0.998,0.0,0,0,0.0,78001.50000000003,0.0,2441408.8204799993]
["2025-07-24T09:31:02.000000000",6370.56,6575.0,0.0,0.05,0.001,0.0,154,0,206.5,207.3,-0.998,0.0,0,0,0.0,78001.50000000003,0.0,2441408.8204799993]
["2025-07-24T09:31:02.000000000",6370.56,6600.0,0.0,0.05,0.001,0.0,55,0,231.5,232.3,-0.999,0.0,1,0,0.0,78001.50000000003,0.0,2441408.8204799993]
["2025-07-24T09:31:02.000000000",6370.56,6625.0,0.0,0.05,0.001,0.0,24,0,256.5,257.3,-0.999,0.0,0,0,0.0,78001.50000000003,0.0,2441408.8204799993]
["2025-07-24T09:31:02.000000000",6370.56,6650.0,0.0,0.05,0.001,0.0,14,0,281.5,282.3,-0.999,0.0,1,0,0.0,78001.50000000003,0.0,2441408.8204799993]
["2025-07-24T09:31:02.000000000",6370.56,6675.0,0.0,0.05,0.001,0.0,87,0,306.5,307.3,-0.999,0.0,0,0,0.0,78001.50000000003,0.0,2441408.8204799993]
["2025-07-24T09:31:02.000000000",6370.56,6700.0,0.0,0.05,0.001,0.0,65,0,331.5,332.3,-0.999,0.0,0,0,0.0,78001.50000000003,0.0,2441408.8204799993]
["2025-07-24T09:31:02.000000000",6370.56,6725.0,0.0,0.05,0.001,0.0,0,0,356.5,357.3,-0.999,0.0,0,0,0.0,78001.50000000003,0.0,2441408.8204799993]
["2025-07-24T09:31:02.000000000",6370.56,6750.0,0.0,0.05,0.001,0.0,0,0,381.5,382.3,-0.999,0.0,0,0,0.0,78001.50000000003,0.0,2441408.8204799993]
["2025-07-24T09:31:02.000000000",6370.56,6800.0,0.0,0.05,0.001,0.0,7,0,431.5,432.3,-0.999,0.0,0,0,0.0,78001.50000000003,0.0,2441408.8204799993]
["2025-07-24T09:31:02.000000000",6370.56,6900.0,0.0,0.05,0.001,0.0,1,0,531.5,532.3,-0.999,0.0,0,0,0.0,78001.50000000003,0.0,2441408.8204799993]
["2025-07-24T09:31:02.000000000",6370.56,7000.0,0.0,0.05,0.001,0.0,11,0,631.5,632.3,-0.999,0.0,0,0,0.0,78001.50000000003,0.0,2441408.8204799993]
["2025-07-24T09:31:02.000000000",6370.56,7200.0,0.0,0.05,0.0,0.0,23,0,831.5,832.3,-0.999,0.0,0,0,0.0,78001.50000000003,0.0,2441408.8204799993]
["2025-07-24T09:31:02.000000000",6370.56,7400.0,0.0,0.05,0.0,0.0,1,0,1031.5,1032.3,-0.999,0.0,0,0,0.0,78001.50000000003,0.0,2441408.8204799993]
["2025-07-24T09:31:02.000000000",6370.56,7600.0,0.0,0.05,0.0,0.0,0,0,1231.5,1232.3,-0.999,0.0,0,0,0.0,78001.50000000003,0.0,2441408.8204799993]
["2025-07-24T09:31:02.000000000",6370.56,7800.0,0.0,0.05,0.0,0.0,0,0,1431.5,1432.3,-1.0,0.0,0,0,0.0,78001.50000000003,0.0,2441408.8204799993]
["2025-07-24T09:31:02.000000000",6370.56,8000.0,0.0,0.05,0.0,0.0,1,0,1631.5,1632.3,-1.0,0.0,0,0,0.0,78001.50000000003,0.0,2441408.8204799993]
["2025-07-24T09:31:02.000000000",6370.56,8200.0,0.0,0.05,0.0,0.0,0,0,1831.5,1832.3,-1.0,0.0,0,0,0.0,78001.50000000003,0.0,2441408.8204799993]
["2025-07-24T09:31:13.000000000",6367.3,6120.0,244.1,246.9,0.997,0.0,109,0,0.0,0.1,-0.003,0.0,326,1,0.0,78001.50000000003,0.0,2440159.4809]
["2025-07-24T09:31:13.000000000",6367.3,6125.0,240.5,241.9,0.998,0.0,52,0,0.0,0.1,-0.002,0.0,2495,0,0.0,78001.50000000003,0.0,2440159.4809]
["2025-07-24T09:31:13.000000000",6367.3,6130.0,229.2,236.9,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,1297,14,0.0,78001.50000000003,0.0,2440159.4809]
["2025-07-24T09:31:13.000000000",6367.3,6135.0,224.2,238.7,0.998,0.0,4,0,0.0,0.1,-0.002,0.0,930,2,0.0,78001.50000000003,0.0,2440159.4809]
["2025-07-24T09:31:13.000000000",6367.3,6140.0,225.6,226.9,0.997,0.0,41,0,0.05,0.1,-0.003,0.0,568,0,0.0,78001.50000000003,0.0,2440159.4809]
["2025-07-24T09:31:13.000000000",6367.3,6145.0,220.6,221.9,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,717,1,0.0,78001.50000000003,0.0,2440159.4809]
["2025-07-24T09:31:13.000000000",6367.3,6150.0,210.3,216.9,0.997,0.0,212,0,0.05,0.1,-0.003,0.0,785,30,0.0,78001.50000000003,0.0,2440159.4809]
["2025-07-24T09:31:13.000000000",6367.3,6155.0,207.3,217.5,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,598,1,0.0,78001.50000000003,0.0,2440159.4809]
["2025-07-24T09:31:13.000000000",6367.3,6160.0,202.3,206.9,0.997,0.0,38,0,0.05,0.1,-0.003,0.0,748,0,0.0,78001.50000000003,0.0,2440159.4809]
["2025-07-24T09:31:13.000000000",6367.3,6165.0,197.3,207.6,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,812,0,0.0,78001.50000000003,0.0,2440159.4809]
["2025-07-24T09:31:13.000000000",6367.3,6170.0,195.6,196.9,0.996,0.0,38,0,0.05,0.1,-0.003,0.0,1119,24,0.0,78001.50000000003,0.0,2440159.4809]
["2025-07-24T09:31:13.000000000",6367.3,6175.0,190.6,191.9,0.996,0.0,91,0,0.05,0.1,-0.003,0.0,480,5,0.0,78001.50000000003,0.0,2440159.4809]
["2025-07-24T09:31:13.000000000",6367.3,6180.0,184.1,186.9,0.996,0.0,43,0,0.05,0.1,-0.003,0.0,397,0,0.0,78001.50000000003,0.0,2440159.4809]
["2025-07-24T09:31:13.000000000",6367.3,6185.0,179.1,181.9,0.996,0.0,31,23,0.05,0.1,-0.004,0.0,2032,1,0.0,78001.50000000003,0.0,2440159.4809]
["2025-07-24T09:31:13.000000000",6367.3,6190.0,172.5,176.9,0.996,0.0,35,0,0.05,0.1,-0.004,0.0,1806,0,0.0,78001.50000000003,0.0,2440159.4809]
["2025-07-24T09:31:13.000000000",6367.3,6195.0,167.5,171.9,0.996,0.0,31,27,0.05,0.1,-0.004,0.0,365,0,0.0,78001.50000000003,0.0,2440159.4809]
["2025-07-24T09:31:13.000000000",6367.3,6200.0,162.5,166.9,0.996,0.0,315,0,0.05,0.1,-0.004,0.0,2842,41,0.0,78001.50000000003,0.0,2440159.4809]
["2025-07-24T09:31:13.000000000",6367.3,6205.0,159.2,161.9,0.996,0.0,97,24,0.05,0.1,-0.004,0.0,532,34,0.0,78001.50000000003,0.0,2440159.4809]
["2025-07-24T09:31:13.000000000",6367.3,6210.0,155.6,156.9,0.995,0.0,62,23,0.05,0.15,-0.005,0.0,1519,6,0.0,78001.50000000003,0.0,2440159.4809]
["2025-07-24T09:31:13.000000000",6367.3,6215.0,150.6,151.9,0.995,0.0,55,27,0.05,0.15,-0.005,0.0,8064,24,0.0,78001.50000000003,0.0,2440159.4809]
["2025-07-24T09:31:13.000000000",6367.3,6220.0,142.5,147.0,0.994,0.0,165,22,0.05,0.15,-0.005,0.0,1459,25,0.0,78001.50000000003,0.0,2440159.4809]
["2025-07-24T09:31:13.000000000",6367.3,6225.0,139.2,141.9,0.993,0.0,72,0,0.1,0.15,-0.007,0.0,2530,62,0.0,78001.50000000003,0.0,2440159.4809]
["2025-07-24T09:31:13.000000000",6367.3,6230.0,133.0,137.0,0.993,0.0,39,0,0.1,0.15,-0.007,0.0,1183,19,0.0,78001.50000000003,0.0,2440159.4809]
["2025-07-24T09:31:13.000000000",6367.3,6235.0,127.9,132.0,0.993,0.0,66,6,0.1,0.15,-0.007,0.0,1226,92,0.0,78001.50000000003,0.0,2440159.4809]
["2025-07-24T09:31:13.000000000",6367.3,6240.0,125.7,127.0,0.993,0.0,50,0,0.1,0.15,-0.007,0.0,1652,156,0.0,78001.50000000003,0.0,2440159.4809]
["2025-07-24T09:31:13.000000000",6367.3,6245.0,118.0,122.0,0.991,0.0,71,0,0.1,0.2,-0.009,0.0,973,94,0.0,78001.50000000003,0.0,2440159.4809]
["2025-07-24T09:31:13.000000000",6367.3,6250.0,112.6,117.0,0.99,0.001,132,7,0.15,0.2,-0.01,0.001,2277,118,240.90000000000003,78001.50000000003,-13657.858500000002,2440159.4809]
["2025-07-24T09:31:13.000000000",6367.3,6255.0,108.0,112.0,0.989,0.001,75,1,0.15,0.2,-0.01,0.001,1397,77,147.2,78001.50000000003,-8417.570600000003,2440159.4809]
["2025-07-24T09:31:13.000000000",6367.3,6260.0,103.3,107.0,0.988,0.001,432,1,0.15,0.25,-0.012,0.001,1652,151,208.4,78001.50000000003,-7768.106000000001,2440159.4809]
["2025-07-24T09:31:13.000000000",6367.3,6265.0,100.7,102.0,0.986,0.001,216,2,0.2,0.25,-0.013,0.001,1630,409,184.60000000000002,78001.50000000003,-9003.362200000001,2440159.4809]
["2025-07-24T09:31:13.000000000",6367.3,6270.0,95.0,97.1,0.986,0.001,425,0,0.2,0.3,-0.014,0.001,1127,164,155.20000000000002,78001.50000000003,-4469.844599999999,2440159.4809]
["2025-07-24T09:31:13.000000000",6367.3,6275.0,90.9,92.1,0.983,0.001,2025,17,0.25,0.3,-0.017,0.001,1925,267,395.0,78001.50000000003,636.7299999999991,2440159.4809]
["2025-07-24T09:31:13.000000000",6367.3,6280.0,85.4,87.1,0.981,0.001,555,1,0.3,0.35,-0.019,0.001,1724,182,227.89999999999998,78001.50000000003,-7443.373700000001,2440159.4809]
["2025-07-24T09:31:13.000000000",6367.3,6285.0,80.1,82.2,0.979,0.001,177,2,0.3,0.4,-0.021,0.001,1005,217,118.20000000000002,78001.50000000003,-5272.124400000001,2440159.4809]
["2025-07-24T09:31:13.000000000",6367.3,6290.0,75.5,77.2,0.975,0.001,441,2,0.35,0.45,-0.024,0.001,1679,226,212.0,78001.50000000003,-7882.7174,2440159.4809]
["2025-07-24T09:31:13.000000000",6367.3,6295.0,70.3,72.3,0.97,0.002,207,0,0.45,0.5,-0.029,0.002,2013,181,443.99999999999994,78001.50000000003,-22998.687599999997,2440159.4809]
["2025-07-24T09:31:13.000000000",6367.3,6300.0,66.2,66.8,0.965,0.002,660,3,0.5,0.6,-0.035,0.002,5116,377,1155.2,78001.50000000003,-56745.37760000001,2440159.4809]
["2025-07-24T09:31:13.000000000",6367.3,6305.0,61.3,61.9,0.959,0.002,337,5,0.6,0.7,-0.041,0.002,2025,179,472.40000000000003,78001.50000000003,-21496.0048,2440159.4809]
["2025-07-24T09:31:13.000000000",6367.3,6310.0,55.6,57.0,0.951,0.003,1484,10,0.75,0.8,-0.048,0.003,1431,534,874.5000000000001,78001.50000000003,1012.4006999999988,2440159.4809]
["2025-07-24T09:31:13.000000000",6367.3,6315.0,50.7,52.1,0.941,0.003,498,4,0.9,0.95,-0.058,0.003,2052,470,765.0,78001.50000000003,-29684.352600000002,2440159.4809]
["2025-07-24T09:31:13.000000000",6367.3,6320.0,45.9,47.3,0.93,0.004,552,11,1.05,1.15,-0.07,0.004,1523,670,830.0000000000001,78001.50000000003,-24730.593200000003,2440159.4809]
["2025-07-24T09:31:13.000000000",6367.3,6325.0,41.2,42.6,0.916,0.005,1055,14,1.3,1.4,-0.084,0.005,2873,532,1964.0,78001.50000000003,-57878.757000000005,2440159.4809]
["2025-07-24T09:31:13.000000000",6367.3,6330.0,36.6,37.9,0.896,0.006,2164,20,1.65,1.7,-0.103,0.006,1918,746,2449.2000000000003,78001.50000000003,9398.134799999994,2440159.4809]
["2025-07-24T09:31:13.000000000",6367.3,6335.0,32.2,33.3,0.873,0.007,1658,17,2.1,2.15,-0.127,0.007,1010,721,1867.6000000000001,78001.50000000003,28882.072799999998,2440159.4809]
["2025-07-24T09:31:13.000000000",6367.3,6340.0,28.3,28.9,0.842,0.008,1526,106,2.6,2.7,-0.157,0.008,1773,853,2639.2000000000003,78001.50000000003,-12581.784800000005,2440159.4809]
["2025-07-24T09:31:13.000000000",6367.3,6345.0,24.1,24.5,0.806,0.01,1247,34,3.3,3.4,-0.194,0.01,1216,419,2463.0000000000005,78001.50000000003,1973.8630000000032,2440159.4809]
["2025-07-24T09:31:13.000000000",6367.3,6350.0,20.1,20.4,0.761,0.011,3139,68,4.2,4.4,-0.239,0.011,2150,530,5817.9,78001.50000000003,69269.85669999999,2440159.4809]
["2025-07-24T09:31:13.000000000",6367.3,6355.0,16.3,16.6,0.706,0.013,2608,80,5.4,5.5,-0.294,0.013,1232,339,4991.999999999999,78001.50000000003,113898.26239999999,2440159.4809]
["2025-07-24T09:31:13.000000000",6367.3,6360.0,12.8,13.1,0.642,0.014,2623,191,6.9,7.1,-0.358,0.014,1077,370,5180.0,78001.50000000003,137813.84119999997,2440159.4809]
["2025-07-24T09:31:13.000000000",6367.3,6365.0,9.8,10.0,0.569,0.016,1556,309,8.9,9.0,-0.431,0.016,652,225,3532.8,78001.50000000003,92096.6272,2440159.4809]
["2025-07-24T09:31:13.000000000",6367.3,6370.0,7.2,7.4,0.489,0.018,2235,562,11.2,11.5,-0.51,0.018,607,271,5115.599999999999,78001.50000000003,186587.35919999998,2440159.4809]
["2025-07-24T09:31:13.000000000",6367.3,6375.0,5.1,5.3,0.399,0.018,2810,628,14.1,14.4,-0.601,0.018,503,181,5963.4,78001.50000000003,264408.4998,2440159.4809]
["2025-07-24T09:31:13.000000000",6367.3,6380.0,3.5,3.7,0.312,0.016,2914,735,17.4,17.8,-0.687,0.016,144,23,4892.8,78001.50000000003,282198.73600000003,2440159.4809]
["2025-07-24T09:31:13.000000000",6367.3,6385.0,2.35,2.4,0.237,0.014,3684,610,21.2,21.6,-0.763,0.014,52,20,5230.400000000001,78001.50000000003,323764.47040000005,2440159.4809]
["2025-07-24T09:31:13.000000000",6367.3,6390.0,1.55,1.6,0.172,0.012,2971,1443,25.4,25.8,-0.828,0.012,37,8,3609.6000000000004,78001.50000000003,224179.8984,2440159.4809]
["2025-07-24T09:31:13.000000000",6367.3,6395.0,1.0,1.05,0.121,0.009,3071,521,29.8,30.3,-0.879,0.009,23,2,2784.6,78001.50000000003,174667.7736,2440159.4809]
["2025-07-24T09:31:13.000000000",6367.3,6400.0,0.6,0.7,0.082,0.007,5974,818,34.4,35.0,-0.917,0.007,100,9,4251.8,78001.50000000003,261810.64139999996,2440159.4809]
["2025-07-24T09:31:13.000000000",6367.3,6405.0,0.4,0.45,0.056,0.005,3050,604,39.2,39.9,-0.944,0.005,15,1,1532.5,78001.50000000003,96623.7775,2440159.4809]
["2025-07-24T09:31:13.000000000",6367.3,6410.0,0.25,0.35,0.04,0.004,3985,686,43.0,45.4,-0.96,0.004,24,2,1603.5999999999997,78001.50000000003,100883.5012,2440159.4809]
["2025-07-24T09:31:13.000000000",6367.3,6415.0,0.2,0.25,0.03,0.003,8859,312,47.9,50.4,-0.97,0.003,12,200,2661.3,78001.50000000003,168994.5093,2440159.4809]
["2025-07-24T09:31:13.000000000",6367.3,6420.0,0.15,0.2,0.02,0.002,5345,193,52.9,55.4,-0.98,0.002,15,200,1072.0,78001.50000000003,67875.418,2440159.4809]
["2025-07-24T09:31:13.000000000",6367.3,6425.0,0.1,0.15,0.014,0.001,12784,187,57.8,60.4,-0.986,0.001,12,0,1279.6000000000001,78001.50000000003,81323.15560000001,2440159.4809]
["2025-07-24T09:31:13.000000000",6367.3,6430.0,0.1,0.15,0.013,0.001,1760,93,63.2,65.3,-0.987,0.001,11,5,177.1,78001.50000000003,11136.4077,2440159.4809]
["2025-07-24T09:31:13.000000000",6367.3,6435.0,0.05,0.1,0.008,0.001,860,81,67.8,70.2,-0.992,0.001,0,0,86.0,78001.50000000003,5475.878000000001,2440159.4809]
["2025-07-24T09:31:13.000000000",6367.3,6440.0,0.05,0.1,0.008,0.001,1204,83,73.2,74.9,-0.992,0.001,4,0,120.8,78001.50000000003,7640.76,2440159.4809]
["2025-07-24T09:31:13.000000000",6367.3,6445.0,0.05,0.1,0.007,0.001,788,46,77.7,80.3,-0.992,0.001,12,0,80.0,78001.50000000003,4941.0248,2440159.4809]
["2025-07-24T09:31:13.000000000",6367.3,6450.0,0.0,0.1,0.007,0.001,2018,100,83.2,85.3,-0.993,0.001,24,0,204.20000000000002,78001.50000000003,12696.396200000003,2440159.4809]
["2025-07-24T09:31:13.000000000",6367.3,6455.0,0.0,0.1,0.003,0.0,391,332,87.7,90.3,-0.997,0.0,0,1,0.0,78001.50000000003,0.0,2440159.4809]
["2025-07-24T09:31:13.000000000",6367.3,6460.0,0.0,0.05,0.003,0.0,781,4,93.2,95.3,-0.997,0.0,10,0,0.0,78001.50000000003,0.0,2440159.4809]
["2025-07-24T09:31:13.000000000",6367.3,6465.0,0.0,0.05,0.002,0.0,173,4,97.7,99.4,-0.997,0.0,0,15,0.0,78001.50000000003,0.0,2440159.4809]
["2025-07-24T09:31:13.000000000",6367.3,6470.0,0.0,0.05,0.002,0.0,661,2,99.7,107.0,-0.997,0.0,0,0,0.0,78001.50000000003,0.0,2440159.4809]
["2025-07-24T09:31:13.000000000",6367.3,6475.0,0.0,0.05,0.002,0.0,20297,2,104.7,112.0,-0.998,0.0,0,0,0.0,78001.50000000003,0.0,2440159.4809]
["2025-07-24T09:31:13.000000000",6367.3,6480.0,0.0,0.05,0.002,0.0,199,0,109.7,117.3,-0.998,0.0,1,0,0.0,78001.50000000003,0.0,2440159.4809]
["2025-07-24T09:31:13.000000000",6367.3,6485.0,0.0,0.05,0.002,0.0,527,3,114.7,122.3,-0.998,0.0,7,0,0.0,78001.50000000003,0.0,2440159.4809]
["2025-07-24T09:31:13.000000000",6367.3,6490.0,0.0,0.05,0.002,0.0,368,1,119.7,127.3,-0.998,0.0,0,0,0.0,78001.50000000003,0.0,2440159.4809]
["2025-07-24T09:31:13.000000000",6367.3,6495.0,0.0,0.05,0.002,0.0,168,0,125.0,132.3,-0.998,0.0,0,0,0.0,78001.50000000003,0.0,2440159.4809]
["2025-07-24T09:31:13.000000000",6367.3,6500.0,0.0,0.05,0.002,0.0,968,1,133.2,134.5,-0.998,0.0,8,0,0.0,78001.50000000003,0.0,2440159.4809]
["2025-07-24T09:31:13.000000000",6367.3,6510.0,0.0,0.05,0.002,0.0,774,0,140.0,147.3,-0.998,0.0,0,0,0.0,78001.50000000003,0.0,2440159.4809]
["2025-07-24T09:31:13.000000000",6367.3,6520.0,0.0,0.05,0.002,0.0,68,0,149.8,157.3,-0.998,0.0,0,0,0.0,78001.50000000003,0.0,2440159.4809]
["2025-07-24T09:31:13.000000000",6367.3,6525.0,0.0,0.05,0.002,0.0,204,1,155.0,162.3,-0.998,0.0,0,0,0.0,78001.50000000003,0.0,2440159.4809]
["2025-07-24T09:31:13.000000000",6367.3,6530.0,0.0,0.05,0.002,0.0,60,0,160.0,167.3,-0.998,0.0,0,0,0.0,78001.50000000003,0.0,2440159.4809]
["2025-07-24T09:31:13.000000000",6367.3,6540.0,0.0,0.05,0.002,0.0,167,0,170.0,177.3,-0.998,0.0,0,0,0.0,78001.50000000003,0.0,2440159.4809]
["2025-07-24T09:31:13.000000000",6367.3,6550.0,0.0,0.05,0.001,0.0,219,0,180.0,187.3,-0.998,0.0,0,0,0.0,78001.50000000003,0.0,2440159.4809]
["2025-07-24T09:31:13.000000000",6367.3,6560.0,0.0,0.05,0.001,0.0,0,0,189.8,197.3,-0.998,0.0,0,0,0.0,78001.50000000003,0.0,2440159.4809]
["2025-07-24T09:31:13.000000000",6367.3,6575.0,0.0,0.05,0.001,0.0,154,0,202.5,212.8,-0.998,0.0,0,0,0.0,78001.50000000003,0.0,2440159.4809]
["2025-07-24T09:31:13.000000000",6367.3,6600.0,0.0,0.05,0.001,0.0,55,0,226.1,240.8,-0.999,0.0,1,0,0.0,78001.50000000003,0.0,2440159.4809]
["2025-07-24T09:31:13.000000000",6367.3,6625.0,0.0,0.05,0.001,0.0,24,0,251.0,265.8,-0.999,0.0,0,0,0.0,78001.50000000003,0.0,2440159.4809]
["2025-07-24T09:31:13.000000000",6367.3,6650.0,0.0,0.05,0.001,0.0,14,0,276.0,290.8,-0.999,0.0,1,0,0.0,78001.50000000003,0.0,2440159.4809]
["2025-07-24T09:31:13.000000000",6367.3,6675.0,0.0,0.05,0.001,0.0,87,0,301.0,315.8,-0.999,0.0,0,0,0.0,78001.50000000003,0.0,2440159.4809]
["2025-07-24T09:31:13.000000000",6367.3,6700.0,0.0,0.05,0.001,0.0,65,0,326.0,340.8,-0.999,0.0,0,0,0.0,78001.50000000003,0.0,2440159.4809]
["2025-07-24T09:31:13.000000000",6367.3,6725.0,0.0,0.05,0.001,0.0,0,0,351.0,365.8,-0.999,0.0,0,0,0.0,78001.50000000003,0.0,2440159.4809]
["2025-07-24T09:31:13.000000000",6367.3,6750.0,0.0,0.05,0.001,0.0,0,0,376.0,390.8,-0.999,0.0,0,0,0.0,78001.50000000003,0.0,2440159.4809]
["2025-07-24T09:31:13.000000000",6367.3,6800.0,0.0,0.05,0.001,0.0,7,0,426.0,440.8,-0.999,0.0,0,0,0.0,78001.50000000003,0.0,2440159.4809]
["2025-07-24T09:31:13.000000000",6367.3,6900.0,0.0,0.05,0.001,0.0,1,0,526.0,540.8,-0.999,0.0,0,0,0.0,78001.50000000003,0.0,2440159.4809]
["2025-07-24T09:31:13.000000000",6367.3,7000.0,0.0,0.05,0.001,0.0,11,0,626.0,640.8,-0.999,0.0,0,0,0.0,78001.50000000003,0.0,2440159.4809]
["2025-07-24T09:31:13.000000000",6367.3,7200.0,0.0,0.05,0.0,0.0,23,0,826.0,840.8,-0.999,0.0,0,0,0.0,78001.50000000003,0.0,2440159.4809]
["2025-07-24T09:31:13.000000000",6367.3,7400.0,0.0,0.05,0.0,0.0,1,0,1026.0,1040.8,-0.999,0.0,0,0,0.0,78001.50000000003,0.0,2440159.4809]
["2025-07-24T09:31:13.000000000",6367.3,7600.0,0.0,0.05,0.0,0.0,0,0,1226.0,1240.8,-0.999,0.0,0,0,0.0,78001.50000000003,0.0,2440159.4809]
["2025-07-24T09:31:13.000000000",6367.3,7800.0,0.0,0.05,0.0,0.0,0,0,1426.0,1440.8,-1.0,0.0,0,0,0.0,78001.50000000003,0.0,2440159.4809]
["2025-07-24T09:31:13.000000000",6367.3,8000.0,0.0,0.05,0.0,0.0,1,0,1626.0,1640.8,-1.0,0.0,0,0,0.0,78001.50000000003,0.0,2440159.4809]
["2025-07-24T09:31:25.000000000",6364.81,6115.0,248.6,249.4,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,7828,70,0.0,76633.40000000001,0.0,2148963.5299199997]
["2025-07-24T09:31:25.000000000",6364.81,6120.0,243.7,244.4,0.998,0.0,109,0,0.0,0.1,-0.002,0.0,326,1,0.0,76633.40000000001,0.0,2148963.5299199997]
["2025-07-24T09:31:25.000000000",6364.81,6125.0,238.7,239.5,0.998,0.0,52,0,0.0,0.1,-0.002,0.0,2495,0,0.0,76633.40000000001,0.0,2148963.5299199997]
["2025-07-24T09:31:25.000000000",6364.81,6130.0,233.7,234.5,0.997,0.0,11,0,0.0,0.05,-0.003,0.0,1297,45,0.0,76633.40000000001,0.0,2148963.5299199997]
["2025-07-24T09:31:25.000000000",6364.81,6135.0,228.7,229.5,0.998,0.0,4,0,0.0,0.1,-0.002,0.0,930,2,0.0,76633.40000000001,0.0,2148963.5299199997]
["2025-07-24T09:31:25.000000000",6364.81,6140.0,223.7,224.5,0.997,0.0,41,0,0.05,0.1,-0.003,0.0,568,0,0.0,76633.40000000001,0.0,2148963.5299199997]
["2025-07-24T09:31:25.000000000",6364.81,6145.0,218.7,219.5,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,717,1,0.0,76633.40000000001,0.0,2148963.5299199997]
["2025-07-24T09:31:25.000000000",6364.81,6150.0,213.7,214.5,0.997,0.0,212,0,0.05,0.1,-0.003,0.0,785,30,0.0,76633.40000000001,0.0,2148963.5299199997]
["2025-07-24T09:31:25.000000000",6364.81,6155.0,208.7,209.5,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,598,1,0.0,76633.40000000001,0.0,2148963.5299199997]
["2025-07-24T09:31:25.000000000",6364.81,6160.0,203.7,204.5,0.997,0.0,38,0,0.05,0.1,-0.003,0.0,748,0,0.0,76633.40000000001,0.0,2148963.5299199997]
["2025-07-24T09:31:25.000000000",6364.81,6165.0,198.7,199.5,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,812,20,0.0,76633.40000000001,0.0,2148963.5299199997]
["2025-07-24T09:31:25.000000000",6364.81,6170.0,193.7,194.5,0.997,0.0,38,0,0.05,0.1,-0.003,0.0,1119,24,0.0,76633.40000000001,0.0,2148963.5299199997]
["2025-07-24T09:31:25.000000000",6364.81,6175.0,188.7,189.5,0.996,0.0,91,0,0.05,0.1,-0.003,0.0,480,5,0.0,76633.40000000001,0.0,2148963.5299199997]
["2025-07-24T09:31:25.000000000",6364.81,6180.0,183.7,184.5,0.996,0.0,43,0,0.05,0.1,-0.003,0.0,397,1,0.0,76633.40000000001,0.0,2148963.5299199997]
["2025-07-24T09:31:25.000000000",6364.81,6185.0,178.7,179.6,0.996,0.0,31,23,0.05,0.1,-0.004,0.0,2032,1,0.0,76633.40000000001,0.0,2148963.5299199997]
["2025-07-24T09:31:25.000000000",6364.81,6190.0,173.7,174.6,0.996,0.0,35,0,0.05,0.1,-0.004,0.0,1806,0,0.0,76633.40000000001,0.0,2148963.5299199997]
["2025-07-24T09:31:25.000000000",6364.81,6195.0,168.7,169.5,0.996,0.0,31,27,0.05,0.1,-0.004,0.0,365,0,0.0,76633.40000000001,0.0,2148963.5299199997]
["2025-07-24T09:31:25.000000000",6364.81,6200.0,163.7,164.5,0.996,0.0,315,0,0.05,0.1,-0.004,0.0,2842,41,0.0,76633.40000000001,0.0,2148963.5299199997]
["2025-07-24T09:31:25.000000000",6364.81,6205.0,158.7,159.5,0.996,0.0,97,24,0.05,0.15,-0.004,0.0,532,36,0.0,76633.40000000001,0.0,2148963.5299199997]
["2025-07-24T09:31:25.000000000",6364.81,6210.0,153.7,154.5,0.995,0.0,62,23,0.05,0.15,-0.005,0.0,1519,7,0.0,76633.40000000001,0.0,2148963.5299199997]
["2025-07-24T09:31:25.000000000",6364.81,6215.0,148.7,149.5,0.995,0.0,55,27,0.05,0.15,-0.005,0.0,8064,24,0.0,76633.40000000001,0.0,2148963.5299199997]
["2025-07-24T09:31:25.000000000",6364.81,6220.0,143.7,144.5,0.994,0.0,165,22,0.1,0.15,-0.005,0.0,1459,25,0.0,76633.40000000001,0.0,2148963.5299199997]
["2025-07-24T09:31:25.000000000",6364.81,6225.0,138.7,139.5,0.993,0.0,72,0,0.1,0.15,-0.007,0.0,2530,92,0.0,76633.40000000001,0.0,2148963.5299199997]
["2025-07-24T09:31:25.000000000",6364.81,6230.0,133.8,134.5,0.993,0.0,39,0,0.1,0.15,-0.007,0.0,1183,19,0.0,76633.40000000001,0.0,2148963.5299199997]
["2025-07-24T09:31:25.000000000",6364.81,6235.0,128.8,129.5,0.993,0.0,66,6,0.1,0.15,-0.007,0.0,1226,94,0.0,76633.40000000001,0.0,2148963.5299199997]
["2025-07-24T09:31:25.000000000",6364.81,6240.0,123.8,124.6,0.993,0.0,50,0,0.1,0.2,-0.007,0.0,1652,173,0.0,76633.40000000001,0.0,2148963.5299199997]
["2025-07-24T09:31:25.000000000",6364.81,6245.0,118.8,119.6,0.991,0.0,71,0,0.15,0.2,-0.009,0.0,973,95,0.0,76633.40000000001,0.0,2148963.5299199997]
["2025-07-24T09:31:25.000000000",6364.81,6250.0,113.8,114.7,0.99,0.001,132,7,0.15,0.2,-0.01,0.001,2277,124,240.90000000000003,76633.40000000001,-13652.517450000001,2148963.5299199997]
["2025-07-24T09:31:25.000000000",6364.81,6255.0,108.8,109.6,0.989,0.001,75,1,0.15,0.2,-0.011,0.001,1397,82,147.2,76633.40000000001,-8414.278820000003,2148963.5299199997]
["2025-07-24T09:31:25.000000000",6364.81,6260.0,103.8,104.6,0.988,0.001,432,1,0.2,0.25,-0.012,0.001,1652,162,208.4,76633.40000000001,-7765.0682000000015,2148963.5299199997]
["2025-07-24T09:31:25.000000000",6364.81,6265.0,98.9,99.6,0.986,0.001,216,2,0.2,0.25,-0.014,0.001,1630,411,184.60000000000002,76633.40000000001,-8999.84134,2148963.5299199997]
["2025-07-24T09:31:25.000000000",6364.81,6270.0,93.9,94.7,0.986,0.001,425,0,0.2,0.3,-0.014,0.001,1127,189,155.20000000000002,76633.40000000001,-4468.096619999999,2148963.5299199997]
["2025-07-24T09:31:25.000000000",6364.81,6275.0,89.1,89.6,0.982,0.001,2025,17,0.25,0.3,-0.017,0.001,1925,298,395.0,76633.40000000001,636.4809999999991,2148963.5299199997]
["2025-07-24T09:31:25.000000000",6364.81,6280.0,84.0,84.7,0.98,0.001,555,1,0.3,0.35,-0.02,0.001,1724,185,227.89999999999998,76633.40000000001,-7440.462890000002,2148963.5299199997]
["2025-07-24T09:31:25.000000000",6364.81,6285.0,79.0,79.8,0.977,0.001,177,2,0.35,0.4,-0.023,0.001,1005,217,118.20000000000002,76633.40000000001,-5270.062680000002,2148963.5299199997]
["2025-07-24T09:31:25.000000000",6364.81,6290.0,74.1,74.8,0.973,0.002,441,3,0.4,0.45,-0.027,0.002,1679,237,424.0,76633.40000000001,-15759.26956,2148963.5299199997]
["2025-07-24T09:31:25.000000000",6364.81,6295.0,69.2,69.8,0.968,0.002,207,1,0.45,0.55,-0.032,0.002,2013,190,443.99999999999994,76633.40000000001,-22989.69372,2148963.5299199997]
["2025-07-24T09:31:25.000000000",6364.81,6300.0,64.3,64.9,0.963,0.002,660,3,0.55,0.6,-0.037,0.002,5116,393,1155.2,76633.40000000001,-56723.186720000005,2148963.5299199997]
["2025-07-24T09:31:25.000000000",6364.81,6305.0,59.4,60.0,0.956,0.003,337,5,0.65,0.7,-0.044,0.003,2025,187,708.6,76633.40000000001,-32231.39784,2148963.5299199997]
["2025-07-24T09:31:25.000000000",6364.81,6310.0,54.6,55.1,0.947,0.003,1484,11,0.75,0.85,-0.053,0.003,1431,601,874.5000000000001,76633.40000000001,1012.0047899999989,2148963.5299199997]
["2025-07-24T09:31:25.000000000",6364.81,6315.0,49.8,50.3,0.938,0.004,498,15,0.95,1.0,-0.062,0.004,2052,555,1019.9999999999999,76633.40000000001,-39563.65896,2148963.5299199997]
["2025-07-24T09:31:25.000000000",6364.81,6320.0,45.0,45.5,0.924,0.004,552,11,1.15,1.25,-0.076,0.004,1523,722,830.0000000000001,76633.40000000001,-24720.922040000005,2148963.5299199997]
["2025-07-24T09:31:25.000000000",6364.81,6325.0,40.2,40.8,0.906,0.005,1055,14,1.45,1.5,-0.094,0.005,2873,567,1964.0,76633.40000000001,-57856.1229,2148963.5299199997]
["2025-07-24T09:31:25.000000000",6364.81,6330.0,35.6,36.1,0.884,0.006,2164,20,1.8,1.85,-0.116,0.006,1918,811,2449.2000000000003,76633.40000000001,9394.459559999994,2148963.5299199997]
["2025-07-24T09:31:25.000000000",6364.81,6335.0,31.1,31.6,0.856,0.008,1658,35,2.25,2.35,-0.144,0.008,1010,762,2134.4,76633.40000000001,32995.17504000001,2148963.5299199997]
["2025-07-24T09:31:25.000000000",6364.81,6340.0,26.7,27.2,0.822,0.009,1526,108,2.9,2.95,-0.178,0.009,1773,888,2969.0999999999995,76633.40000000001,-14148.972630000006,2148963.5299199997]
["2025-07-24T09:31:25.000000000",6364.81,6345.0,22.6,22.9,0.781,0.011,1247,35,3.7,3.8,-0.219,0.011,1216,451,2709.2999999999997,76633.40000000001,2170.4002099999957,2148963.5299199997]
["2025-07-24T09:31:25.000000000",6364.81,6350.0,18.7,19.0,0.728,0.013,3139,92,4.7,4.8,-0.272,0.013,2150,554,6875.699999999999,76633.40000000001,81832.36216999998,2148963.5299199997]
["2025-07-24T09:31:25.000000000",6364.81,6355.0,15.0,15.2,0.667,0.014,2608,110,6.0,6.2,-0.333,0.014,1232,427,5376.000000000001,76633.40000000001,122611.69984,2148963.5299199997]
["2025-07-24T09:31:25.000000000",6364.81,6360.0,11.7,11.9,0.595,0.016,2623,210,7.7,7.9,-0.405,0.016,1077,411,5920.0,76633.40000000001,157439.94016000003,2148963.5299199997]
["2025-07-24T09:31:25.000000000",6364.81,6365.0,8.8,9.0,0.514,0.017,1556,331,9.8,10.0,-0.486,0.017,652,263,3753.6000000000004,76633.40000000001,97814.40007999999,2148963.5299199997]
["2025-07-24T09:31:25.000000000",6364.81,6370.0,6.4,6.6,0.427,0.017,2235,636,12.4,12.6,-0.573,0.017,607,345,4831.400000000001,76633.40000000001,176152.48156000004,2148963.5299199997]
["2025-07-24T09:31:25.000000000",6364.81,6375.0,4.5,4.7,0.341,0.016,2810,696,15.4,15.7,-0.658,0.016,503,196,5300.8,76633.40000000001,234937.86672000002,2148963.5299199997]
["2025-07-24T09:31:25.000000000",6364.81,6380.0,3.1,3.2,0.261,0.015,2914,781,19.0,19.2,-0.739,0.015,144,29,4587.0,76633.40000000001,264457.8555,2148963.5299199997]
["2025-07-24T09:31:25.000000000",6364.81,6385.0,2.05,2.15,0.193,0.012,3684,723,22.9,23.2,-0.807,0.012,52,21,4483.2,76633.40000000001,277403.87903999997,2148963.5299199997]
["2025-07-24T09:31:25.000000000",6364.81,6390.0,1.35,1.4,0.138,0.01,2971,1488,27.1,27.5,-0.862,0.01,37,11,3008.0,76633.40000000001,186743.52540000004,2148963.5299199997]
["2025-07-24T09:31:25.000000000",6364.81,6395.0,0.85,0.95,0.096,0.008,3071,575,31.6,32.0,-0.904,0.008,23,3,2475.2000000000003,76633.40000000001,155199.52704000002,2148963.5299199997]
["2025-07-24T09:31:25.000000000",6364.81,6400.0,0.55,0.6,0.064,0.006,5974,910,36.3,36.8,-0.936,0.006,100,9,3644.4,76633.40000000001,224321.36364000005,2148963.5299199997]
["2025-07-24T09:31:25.000000000",6364.81,6405.0,0.35,0.4,0.043,0.004,3050,619,41.0,41.8,-0.957,0.004,15,1,1226.0000000000002,76633.40000000001,77268.79340000001,2148963.5299199997]
["2025-07-24T09:31:25.000000000",6364.81,6410.0,0.25,0.3,0.03,0.003,3985,723,45.9,46.6,-0.97,0.003,24,2,1202.6999999999998,76633.40000000001,75633.03723000002,2148963.5299199997]
["2025-07-24T09:31:25.000000000",6364.81,6415.0,0.15,0.2,0.024,0.002,8859,327,50.8,51.6,-0.976,0.002,12,200,1774.2,76633.40000000001,112618.94814,2148963.5299199997]
["2025-07-24T09:31:25.000000000",6364.81,6420.0,0.1,0.15,0.019,0.002,5345,196,55.6,56.5,-0.981,0.002,15,200,1072.0,76633.40000000001,67848.8746,2148963.5299199997]
["2025-07-24T09:31:25.000000000",6364.81,6425.0,0.1,0.15,0.013,0.001,12784,203,60.7,61.5,-0.986,0.001,12,0,1279.6000000000001,76633.40000000001,81291.35332000001,2148963.5299199997]
["2025-07-24T09:31:25.000000000",6364.81,6430.0,0.1,0.15,0.013,0.001,1760,104,65.7,66.5,-0.987,0.001,11,5,177.1,76633.40000000001,11132.05269,2148963.5299199997]
["2025-07-24T09:31:25.000000000",6364.81,6435.0,0.05,0.1,0.008,0.001,860,85,70.7,71.5,-0.992,0.001,0,0,86.0,76633.40000000001,5473.7366,2148963.5299199997]
["2025-07-24T09:31:25.000000000",6364.81,6440.0,0.05,0.1,0.007,0.001,1204,83,75.7,76.4,-0.992,0.001,4,0,120.8,76633.40000000001,7637.772000000001,2148963.5299199997]
["2025-07-24T09:31:25.000000000",6364.81,6445.0,0.05,0.1,0.007,0.001,788,46,80.6,81.4,-0.993,0.001,12,0,80.0,76633.40000000001,4939.092560000001,2148963.5299199997]
["2025-07-24T09:31:25.000000000",6364.81,6450.0,0.05,0.1,0.005,0.0,2018,100,85.6,86.4,-0.995,0.0,24,0,0.0,76633.40000000001,0.0,2148963.5299199997]
["2025-07-24T09:31:25.000000000",6364.81,6455.0,0.0,0.1,0.005,0.0,391,349,90.6,91.4,-0.995,0.0,0,1,0.0,76633.40000000001,0.0,2148963.5299199997]
["2025-07-24T09:31:25.000000000",6364.81,6460.0,0.0,0.05,0.003,0.0,781,7,95.5,96.4,-0.997,0.0,10,0,0.0,76633.40000000001,0.0,2148963.5299199997]
["2025-07-24T09:31:25.000000000",6364.81,6465.0,0.0,0.05,0.002,0.0,173,4,100.7,101.2,-0.997,0.0,0,15,0.0,76633.40000000001,0.0,2148963.5299199997]
["2025-07-24T09:31:25.000000000",6364.81,6470.0,0.0,0.05,0.002,0.0,661,2,105.6,106.4,-0.998,0.0,0,0,0.0,76633.40000000001,0.0,2148963.5299199997]
["2025-07-24T09:31:25.000000000",6364.81,6475.0,0.0,0.05,0.002,0.0,20297,2,110.6,111.4,-0.998,0.0,0,0,0.0,76633.40000000001,0.0,2148963.5299199997]
["2025-07-24T09:31:25.000000000",6364.81,6480.0,0.0,0.05,0.002,0.0,199,0,115.6,116.4,-0.998,0.0,1,0,0.0,76633.40000000001,0.0,2148963.5299199997]
["2025-07-24T09:31:25.000000000",6364.81,6485.0,0.0,0.05,0.002,0.0,527,3,120.6,121.4,-0.998,0.0,7,0,0.0,76633.40000000001,0.0,2148963.5299199997]
["2025-07-24T09:31:25.000000000",6364.81,6490.0,0.0,0.05,0.002,0.0,368,1,125.6,126.4,-0.998,0.0,0,0,0.0,76633.40000000001,0.0,2148963.5299199997]
["2025-07-24T09:31:25.000000000",6364.81,6495.0,0.0,0.05,0.002,0.0,168,0,130.6,131.4,-0.998,0.0,0,0,0.0,76633.40000000001,0.0,2148963.5299199997]
["2025-07-24T09:31:25.000000000",6364.81,6500.0,0.0,0.05,0.002,0.0,968,1,135.6,136.4,-0.998,0.0,8,0,0.0,76633.40000000001,0.0,2148963.5299199997]
["2025-07-24T09:31:25.000000000",6364.81,6510.0,0.0,0.05,0.002,0.0,774,0,145.6,146.4,-0.998,0.0,0,0,0.0,76633.40000000001,0.0,2148963.5299199997]
["2025-07-24T09:31:25.000000000",6364.81,6520.0,0.0,0.05,0.002,0.0,68,0,155.6,156.4,-0.998,0.0,0,0,0.0,76633.40000000001,0.0,2148963.5299199997]
["2025-07-24T09:31:25.000000000",6364.81,6525.0,0.0,0.05,0.002,0.0,204,1,160.6,161.4,-0.998,0.0,0,0,0.0,76633.40000000001,0.0,2148963.5299199997]
["2025-07-24T09:31:25.000000000",6364.81,6530.0,0.0,0.05,0.002,0.0,60,0,165.6,166.4,-0.998,0.0,0,0,0.0,76633.40000000001,0.0,2148963.5299199997]
["2025-07-24T09:31:25.000000000",6364.81,6540.0,0.0,0.05,0.002,0.0,167,0,175.6,176.4,-0.998,0.0,0,0,0.0,76633.40000000001,0.0,2148963.5299199997]
["2025-07-24T09:31:25.000000000",6364.81,6550.0,0.0,0.05,0.001,0.0,219,0,185.6,186.4,-0.998,0.0,0,0,0.0,76633.40000000001,0.0,2148963.5299199997]
["2025-07-24T09:31:25.000000000",6364.81,6560.0,0.0,0.05,0.001,0.0,0,0,195.6,196.4,-0.999,0.0,0,0,0.0,76633.40000000001,0.0,2148963.5299199997]
["2025-07-24T09:31:25.000000000",6364.81,6575.0,0.0,0.05,0.001,0.0,154,0,210.6,211.4,-0.999,0.0,0,0,0.0,76633.40000000001,0.0,2148963.5299199997]
["2025-07-24T09:31:25.000000000",6364.81,6600.0,0.0,0.05,0.001,0.0,55,0,235.6,236.4,-0.999,0.0,1,0,0.0,76633.40000000001,0.0,2148963.5299199997]
["2025-07-24T09:31:25.000000000",6364.81,6625.0,0.0,0.05,0.001,0.0,24,0,260.6,261.4,-0.999,0.0,0,0,0.0,76633.40000000001,0.0,2148963.5299199997]
["2025-07-24T09:31:25.000000000",6364.81,6650.0,0.0,0.05,0.001,0.0,14,0,285.6,286.4,-0.999,0.0,1,0,0.0,76633.40000000001,0.0,2148963.5299199997]
["2025-07-24T09:31:25.000000000",6364.81,6675.0,0.0,0.05,0.001,0.0,87,0,310.6,311.4,-0.999,0.0,0,0,0.0,76633.40000000001,0.0,2148963.5299199997]
["2025-07-24T09:31:25.000000000",6364.81,6700.0,0.0,0.05,0.001,0.0,65,0,335.6,336.4,-0.999,0.0,0,0,0.0,76633.40000000001,0.0,2148963.5299199997]
["2025-07-24T09:31:25.000000000",6364.81,6725.0,0.0,0.05,0.001,0.0,0,0,360.6,361.4,-0.999,0.0,0,0,0.0,76633.40000000001,0.0,2148963.5299199997]
["2025-07-24T09:31:25.000000000",6364.81,6750.0,0.0,0.05,0.001,0.0,0,0,385.6,386.4,-0.999,0.0,0,0,0.0,76633.40000000001,0.0,2148963.5299199997]
["2025-07-24T09:31:25.000000000",6364.81,6800.0,0.0,0.05,0.001,0.0,7,0,435.6,436.4,-0.999,0.0,0,0,0.0,76633.40000000001,0.0,2148963.5299199997]
["2025-07-24T09:31:25.000000000",6364.81,6900.0,0.0,0.05,0.001,0.0,1,0,535.6,536.4,-0.999,0.0,0,0,0.0,76633.40000000001,0.0,2148963.5299199997]
["2025-07-24T09:31:25.000000000",6364.81,7000.0,0.0,0.05,0.001,0.0,11,0,635.6,636.4,-0.999,0.0,0,0,0.0,76633.40000000001,0.0,2148963.5299199997]
["2025-07-24T09:31:25.000000000",6364.81,7200.0,0.0,0.05,0.0,0.0,23,0,835.6,836.4,-0.999,0.0,0,0,0.0,76633.40000000001,0.0,2148963.5299199997]
["2025-07-24T09:31:25.000000000",6364.81,7400.0,0.0,0.05,0.0,0.0,1,0,1035.6,1036.4,-1.0,0.0,0,0,0.0,76633.40000000001,0.0,2148963.5299199997]
["2025-07-24T09:31:25.000000000",6364.81,7600.0,0.0,0.05,0.0,0.0,0,0,1235.6,1236.4,-1.0,0.0,0,0,0.0,76633.40000000001,0.0,2148963.5299199997]
["2025-07-24T09:31:25.000000000",6364.81,7800.0,0.0,0.05,0.0,0.0,0,0,1435.6,1436.4,-1.0,0.0,0,0,0.0,76633.40000000001,0.0,2148963.5299199997]
["2025-07-24T09:31:37.000000000",6364.5,6115.0,247.1,248.3,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,7828,70,0.0,76595.9,0.0,1991611.1624999999]
["2025-07-24T09:31:37.000000000",6364.5,6120.0,242.1,243.3,0.998,0.0,109,0,0.0,0.1,-0.002,0.0,326,1,0.0,76595.9,0.0,1991611.1624999999]
["2025-07-24T09:31:37.000000000",6364.5,6125.0,237.1,238.3,0.998,0.0,52,0,0.0,0.1,-0.002,0.0,2495,0,0.0,76595.9,0.0,1991611.1624999999]
["2025-07-24T09:31:37.000000000",6364.5,6130.0,232.1,233.3,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,1297,45,0.0,76595.9,0.0,1991611.1624999999]
["2025-07-24T09:31:37.000000000",6364.5,6135.0,225.2,228.3,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,930,3,0.0,76595.9,0.0,1991611.1624999999]
["2025-07-24T09:31:37.000000000",6364.5,6140.0,222.1,223.3,0.997,0.0,41,0,0.05,0.1,-0.003,0.0,568,0,0.0,76595.9,0.0,1991611.1624999999]
["2025-07-24T09:31:37.000000000",6364.5,6145.0,217.1,218.3,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,717,1,0.0,76595.9,0.0,1991611.1624999999]
["2025-07-24T09:31:37.000000000",6364.5,6150.0,212.1,213.3,0.997,0.0,212,0,0.05,0.1,-0.003,0.0,785,30,0.0,76595.9,0.0,1991611.1624999999]
["2025-07-24T09:31:37.000000000",6364.5,6155.0,206.1,208.3,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,598,1,0.0,76595.9,0.0,1991611.1624999999]
["2025-07-24T09:31:37.000000000",6364.5,6160.0,202.1,203.3,0.997,0.0,38,0,0.05,0.1,-0.003,0.0,748,0,0.0,76595.9,0.0,1991611.1624999999]
["2025-07-24T09:31:37.000000000",6364.5,6165.0,196.1,198.3,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,812,20,0.0,76595.9,0.0,1991611.1624999999]
["2025-07-24T09:31:37.000000000",6364.5,6170.0,192.1,193.3,0.996,0.0,38,0,0.05,0.1,-0.003,0.0,1119,24,0.0,76595.9,0.0,1991611.1624999999]
["2025-07-24T09:31:37.000000000",6364.5,6175.0,187.1,188.3,0.996,0.0,91,0,0.05,0.1,-0.003,0.0,480,5,0.0,76595.9,0.0,1991611.1624999999]
["2025-07-24T09:31:37.000000000",6364.5,6180.0,182.1,183.3,0.996,0.0,43,0,0.05,0.1,-0.004,0.0,397,1,0.0,76595.9,0.0,1991611.1624999999]
["2025-07-24T09:31:37.000000000",6364.5,6185.0,177.1,178.3,0.996,0.0,31,23,0.05,0.1,-0.004,0.0,2032,1,0.0,76595.9,0.0,1991611.1624999999]
["2025-07-24T09:31:37.000000000",6364.5,6190.0,172.1,173.3,0.996,0.0,35,0,0.05,0.1,-0.004,0.0,1806,0,0.0,76595.9,0.0,1991611.1624999999]
["2025-07-24T09:31:37.000000000",6364.5,6195.0,167.1,168.3,0.996,0.0,31,27,0.05,0.15,-0.004,0.0,365,17,0.0,76595.9,0.0,1991611.1624999999]
["2025-07-24T09:31:37.000000000",6364.5,6200.0,162.1,163.3,0.994,0.0,315,0,0.1,0.15,-0.006,0.0,2842,41,0.0,76595.9,0.0,1991611.1624999999]
["2025-07-24T09:31:37.000000000",6364.5,6205.0,157.1,158.4,0.994,0.0,97,24,0.1,0.15,-0.006,0.0,532,76,0.0,76595.9,0.0,1991611.1624999999]
["2025-07-24T09:31:37.000000000",6364.5,6210.0,152.1,153.4,0.994,0.0,62,23,0.1,0.15,-0.006,0.0,1519,42,0.0,76595.9,0.0,1991611.1624999999]
["2025-07-24T09:31:37.000000000",6364.5,6215.0,147.1,148.4,0.993,0.0,55,27,0.1,0.15,-0.006,0.0,8064,24,0.0,76595.9,0.0,1991611.1624999999]
["2025-07-24T09:31:37.000000000",6364.5,6220.0,142.1,143.4,0.993,0.0,165,22,0.1,0.15,-0.007,0.0,1459,25,0.0,76595.9,0.0,1991611.1624999999]
["2025-07-24T09:31:37.000000000",6364.5,6225.0,137.1,138.4,0.993,0.0,72,0,0.1,0.15,-0.007,0.0,2530,132,0.0,76595.9,0.0,1991611.1624999999]
["2025-07-24T09:31:37.000000000",6364.5,6230.0,132.1,133.4,0.993,0.0,39,0,0.1,0.2,-0.007,0.0,1183,19,0.0,76595.9,0.0,1991611.1624999999]
["2025-07-24T09:31:37.000000000",6364.5,6235.0,127.1,128.4,0.99,0.0,66,6,0.15,0.2,-0.009,0.0,1226,101,0.0,76595.9,0.0,1991611.1624999999]
["2025-07-24T09:31:37.000000000",6364.5,6240.0,122.2,123.4,0.99,0.0,50,0,0.15,0.2,-0.01,0.0,1652,173,0.0,76595.9,0.0,1991611.1624999999]
["2025-07-24T09:31:37.000000000",6364.5,6245.0,117.2,118.4,0.99,0.001,71,0,0.15,0.2,-0.01,0.001,973,98,104.4,76595.9,-5740.7789999999995,1991611.1624999999]
["2025-07-24T09:31:37.000000000",6364.5,6250.0,112.2,113.5,0.99,0.001,132,7,0.2,0.25,-0.01,0.001,2277,164,240.90000000000003,76595.9,-13651.8525,1991611.1624999999]
["2025-07-24T09:31:37.000000000",6364.5,6255.0,107.2,108.5,0.987,0.001,75,1,0.2,0.25,-0.013,0.001,1397,116,147.2,76595.9,-8413.869000000002,1991611.1624999999]
["2025-07-24T09:31:37.000000000",6364.5,6260.0,102.2,103.5,0.986,0.001,432,1,0.2,0.25,-0.014,0.001,1652,166,208.4,76595.9,-7764.690000000001,1991611.1624999999]
["2025-07-24T09:31:37.000000000",6364.5,6265.0,97.2,98.5,0.983,0.001,216,2,0.25,0.3,-0.016,0.001,1630,517,184.60000000000002,76595.9,-8999.403,1991611.1624999999]
["2025-07-24T09:31:37.000000000",6364.5,6270.0,92.3,93.5,0.983,0.001,425,0,0.25,0.35,-0.017,0.001,1127,216,155.20000000000002,76595.9,-4467.878999999999,1991611.1624999999]
["2025-07-24T09:31:37.000000000",6364.5,6275.0,88.0,88.5,0.98,0.001,2025,17,0.3,0.35,-0.02,0.001,1925,343,395.0,76595.9,636.4499999999991,1991611.1624999999]
["2025-07-24T09:31:37.000000000",6364.5,6280.0,82.3,83.6,0.976,0.001,555,1,0.35,0.4,-0.024,0.001,1724,270,227.89999999999998,76595.9,-7440.1005000000005,1991611.1624999999]
["2025-07-24T09:31:37.000000000",6364.5,6285.0,77.4,78.7,0.973,0.002,177,2,0.4,0.45,-0.027,0.002,1005,283,236.40000000000003,76595.9,-10539.612000000003,1991611.1624999999]
["2025-07-24T09:31:37.000000000",6364.5,6290.0,73.0,73.6,0.969,0.002,441,3,0.45,0.5,-0.031,0.002,1679,275,424.0,76595.9,-15758.502,1991611.1624999999]
["2025-07-24T09:31:37.000000000",6364.5,6295.0,68.1,68.7,0.965,0.002,207,1,0.55,0.6,-0.035,0.002,2013,195,443.99999999999994,76595.9,-22988.574,1991611.1624999999]
["2025-07-24T09:31:37.000000000",6364.5,6300.0,63.2,63.8,0.958,0.002,660,3,0.6,0.7,-0.042,0.002,5116,591,1155.2,76595.9,-56720.424000000006,1991611.1624999999]
["2025-07-24T09:31:37.000000000",6364.5,6305.0,58.3,58.9,0.951,0.003,337,5,0.75,0.8,-0.049,0.003,2025,203,708.6,76595.9,-32229.827999999998,1991611.1624999999]
["2025-07-24T09:31:37.000000000",6364.5,6310.0,53.5,54.0,0.941,0.003,1484,11,0.85,0.95,-0.059,0.003,1431,679,874.5000000000001,76595.9,1011.9554999999988,1991611.1624999999]
["2025-07-24T09:31:37.000000000",6364.5,6315.0,48.7,49.2,0.929,0.004,498,15,1.05,1.1,-0.071,0.004,2052,617,1019.9999999999999,76595.9,-39561.732,1991611.1624999999]
["2025-07-24T09:31:37.000000000",6364.5,6320.0,43.9,44.4,0.914,0.005,552,11,1.3,1.35,-0.086,0.005,1523,852,1037.5,76595.9,-30899.647500000006,1991611.1624999999]
["2025-07-24T09:31:37.000000000",6364.5,6325.0,39.3,39.7,0.894,0.006,1055,15,1.6,1.65,-0.106,0.006,2873,627,2356.7999999999997,76595.9,-69423.966,1991611.1624999999]
["2025-07-24T09:31:37.000000000",6364.5,6330.0,34.6,35.1,0.869,0.007,2164,20,1.95,2.05,-0.131,0.007,1918,837,2857.3999999999996,76595.9,10959.668999999996,1991611.1624999999]
["2025-07-24T09:31:37.000000000",6364.5,6335.0,30.1,30.6,0.838,0.008,1658,35,2.45,2.55,-0.161,0.008,1010,812,2134.4,76595.9,32993.56800000001,1991611.1624999999]
["2025-07-24T09:31:37.000000000",6364.5,6340.0,25.8,26.2,0.801,0.01,1526,108,3.1,3.2,-0.2,0.01,1773,923,3299.0,76595.9,-15720.315000000004,1991611.1624999999]
["2025-07-24T09:31:37.000000000",6364.5,6345.0,21.7,22.0,0.753,0.012,1247,47,4.0,4.1,-0.247,0.012,1216,494,2955.6,76595.9,2367.5939999999996,1991611.1624999999]
["2025-07-24T09:31:37.000000000",6364.5,6350.0,17.8,18.1,0.698,0.013,3139,120,5.1,5.2,-0.302,0.013,2150,634,6875.699999999999,76595.9,81828.37649999998,1991611.1624999999]
["2025-07-24T09:31:37.000000000",6364.5,6355.0,14.2,14.4,0.632,0.015,2608,151,6.5,6.6,-0.368,0.015,1232,468,5759.999999999999,76595.9,131363.27999999997,1991611.1624999999]
["2025-07-24T09:31:37.000000000",6364.5,6360.0,11.0,11.3,0.557,0.016,2623,230,8.3,8.4,-0.443,0.016,1077,491,5920.0,76595.9,157432.27200000003,1991611.1624999999]
["2025-07-24T09:31:37.000000000",6364.5,6365.0,8.3,8.4,0.475,0.017,1556,367,10.5,10.6,-0.525,0.017,652,384,3753.6000000000004,76595.9,97809.636,1991611.1624999999]
["2025-07-24T09:31:37.000000000",6364.5,6370.0,6.0,6.1,0.388,0.017,2235,793,13.1,13.4,-0.611,0.017,607,430,4831.400000000001,76595.9,176143.90200000003,1991611.1624999999]
["2025-07-24T09:31:37.000000000",6364.5,6375.0,4.2,4.3,0.305,0.016,2810,756,16.3,16.6,-0.695,0.016,503,200,5300.8,76595.9,234926.424,1991611.1624999999]
["2025-07-24T09:31:37.000000000",6364.5,6380.0,2.85,2.95,0.229,0.014,2914,857,19.9,20.2,-0.77,0.014,144,37,4281.2,76595.9,246815.31,1991611.1624999999]
["2025-07-24T09:31:37.000000000",6364.5,6385.0,1.9,2.0,0.167,0.011,3684,805,23.9,24.2,-0.834,0.011,52,24,4109.6,76595.9,254274.504,1991611.1624999999]
["2025-07-24T09:31:37.000000000",6364.5,6390.0,1.2,1.3,0.119,0.009,2971,1524,28.2,28.6,-0.881,0.009,37,12,2707.1999999999994,76595.9,168060.987,1991611.1624999999]
["2025-07-24T09:31:37.000000000",6364.5,6395.0,0.8,0.85,0.083,0.007,3071,709,32.7,33.1,-0.917,0.007,23,7,2165.8,76595.9,135792.972,1991611.1624999999]
["2025-07-24T09:31:37.000000000",6364.5,6400.0,0.5,0.55,0.056,0.005,5974,943,37.4,38.0,-0.943,0.005,100,9,3037.0,76595.9,186925.365,1991611.1624999999]
["2025-07-24T09:31:37.000000000",6364.5,6405.0,0.3,0.4,0.038,0.004,3050,727,42.1,43.4,-0.962,0.004,15,1,1226.0000000000002,76595.9,77265.03,1991611.1624999999]
["2025-07-24T09:31:37.000000000",6364.5,6410.0,0.2,0.3,0.027,0.003,3985,748,47.0,48.9,-0.973,0.003,24,2,1202.6999999999998,76595.9,75629.35350000001,1991611.1624999999]
["2025-07-24T09:31:37.000000000",6364.5,6415.0,0.15,0.2,0.019,0.002,8859,352,51.9,53.8,-0.981,0.002,12,200,1774.2,76595.9,112613.46299999999,1991611.1624999999]
["2025-07-24T09:31:37.000000000",6364.5,6420.0,0.1,0.15,0.014,0.001,5345,218,56.9,58.8,-0.986,0.001,15,200,536.0,76595.9,33922.785,1991611.1624999999]
["2025-07-24T09:31:37.000000000",6364.5,6425.0,0.05,0.15,0.013,0.001,12784,253,61.9,63.7,-0.987,0.001,12,0,1279.6000000000001,76595.9,81287.394,1991611.1624999999]
["2025-07-24T09:31:37.000000000",6364.5,6430.0,0.05,0.1,0.012,0.001,1760,119,66.9,68.1,-0.988,0.001,11,5,177.1,76595.9,11131.5105,1991611.1624999999]
["2025-07-24T09:31:37.000000000",6364.5,6435.0,0.05,0.1,0.008,0.001,860,92,71.8,73.7,-0.992,0.001,0,0,86.0,76595.9,5473.47,1991611.1624999999]
["2025-07-24T09:31:37.000000000",6364.5,6440.0,0.05,0.1,0.007,0.001,1204,93,76.8,78.1,-0.993,0.001,4,0,120.8,76595.9,7637.400000000001,1991611.1624999999]
["2025-07-24T09:31:37.000000000",6364.5,6445.0,0.05,0.1,0.007,0.001,788,50,81.8,83.7,-0.993,0.001,12,0,80.0,76595.9,4938.852000000001,1991611.1624999999]
["2025-07-24T09:31:37.000000000",6364.5,6450.0,0.05,0.1,0.007,0.001,2018,100,86.8,88.1,-0.993,0.001,24,0,204.20000000000002,76595.9,12690.813000000004,1991611.1624999999]
["2025-07-24T09:31:37.000000000",6364.5,6455.0,0.0,0.1,0.005,0.0,391,354,91.8,93.7,-0.995,0.0,0,1,0.0,76595.9,0.0,1991611.1624999999]
["2025-07-24T09:31:37.000000000",6364.5,6460.0,0.0,0.05,0.002,0.0,781,68,96.8,98.1,-0.997,0.0,10,0,0.0,76595.9,0.0,1991611.1624999999]
["2025-07-24T09:31:37.000000000",6364.5,6465.0,0.0,0.05,0.002,0.0,173,4,101.9,102.4,-0.998,0.0,0,15,0.0,76595.9,0.0,1991611.1624999999]
["2025-07-24T09:31:37.000000000",6364.5,6470.0,0.0,0.05,0.002,0.0,661,4,106.8,109.0,-0.998,0.0,0,0,0.0,76595.9,0.0,1991611.1624999999]
["2025-07-24T09:31:37.000000000",6364.5,6475.0,0.0,0.05,0.002,0.0,20297,2,111.8,114.9,-0.998,0.0,0,0,0.0,76595.9,0.0,1991611.1624999999]
["2025-07-24T09:31:37.000000000",6364.5,6480.0,0.0,0.05,0.002,0.0,199,0,116.8,119.0,-0.998,0.0,1,0,0.0,76595.9,0.0,1991611.1624999999]
["2025-07-24T09:31:37.000000000",6364.5,6485.0,0.0,0.05,0.002,0.0,527,3,121.8,124.9,-0.998,0.0,7,0,0.0,76595.9,0.0,1991611.1624999999]
["2025-07-24T09:31:37.000000000",6364.5,6490.0,0.0,0.05,0.002,0.0,368,1,126.8,129.0,-0.998,0.0,0,0,0.0,76595.9,0.0,1991611.1624999999]
["2025-07-24T09:31:37.000000000",6364.5,6495.0,0.0,0.05,0.002,0.0,168,0,131.8,134.0,-0.998,0.0,0,0,0.0,76595.9,0.0,1991611.1624999999]
["2025-07-24T09:31:37.000000000",6364.5,6500.0,0.0,0.05,0.002,0.0,968,7,136.8,138.0,-0.998,0.0,8,0,0.0,76595.9,0.0,1991611.1624999999]
["2025-07-24T09:31:37.000000000",6364.5,6510.0,0.0,0.05,0.002,0.0,774,0,146.8,149.0,-0.998,0.0,0,0,0.0,76595.9,0.0,1991611.1624999999]
["2025-07-24T09:31:37.000000000",6364.5,6520.0,0.0,0.05,0.002,0.0,68,0,156.8,159.0,-0.998,0.0,0,0,0.0,76595.9,0.0,1991611.1624999999]
["2025-07-24T09:31:37.000000000",6364.5,6525.0,0.0,0.05,0.002,0.0,204,1,161.8,164.0,-0.998,0.0,0,0,0.0,76595.9,0.0,1991611.1624999999]
["2025-07-24T09:31:37.000000000",6364.5,6530.0,0.0,0.05,0.002,0.0,60,0,166.8,169.0,-0.998,0.0,0,0,0.0,76595.9,0.0,1991611.1624999999]
["2025-07-24T09:31:37.000000000",6364.5,6540.0,0.0,0.05,0.001,0.0,167,0,176.8,179.0,-0.998,0.0,0,0,0.0,76595.9,0.0,1991611.1624999999]
["2025-07-24T09:31:37.000000000",6364.5,6550.0,0.0,0.05,0.001,0.0,219,0,186.8,189.0,-0.998,0.0,0,0,0.0,76595.9,0.0,1991611.1624999999]
["2025-07-24T09:31:37.000000000",6364.5,6560.0,0.0,0.05,0.001,0.0,0,0,196.8,199.9,-0.998,0.0,0,0,0.0,76595.9,0.0,1991611.1624999999]
["2025-07-24T09:31:37.000000000",6364.5,6575.0,0.0,0.05,0.001,0.0,154,0,211.8,214.0,-0.999,0.0,0,0,0.0,76595.9,0.0,1991611.1624999999]
["2025-07-24T09:31:37.000000000",6364.5,6600.0,0.0,0.05,0.001,0.0,55,0,236.8,239.0,-0.999,0.0,1,0,0.0,76595.9,0.0,1991611.1624999999]
["2025-07-24T09:31:37.000000000",6364.5,6625.0,0.0,0.05,0.001,0.0,24,0,261.8,264.0,-0.999,0.0,0,0,0.0,76595.9,0.0,1991611.1624999999]
["2025-07-24T09:31:37.000000000",6364.5,6650.0,0.0,0.05,0.001,0.0,14,0,286.8,289.0,-0.999,0.0,1,0,0.0,76595.9,0.0,1991611.1624999999]
["2025-07-24T09:31:37.000000000",6364.5,6675.0,0.0,0.05,0.001,0.0,87,0,311.8,314.0,-0.999,0.0,0,0,0.0,76595.9,0.0,1991611.1624999999]
["2025-07-24T09:31:37.000000000",6364.5,6700.0,0.0,0.05,0.001,0.0,65,0,336.8,339.0,-0.999,0.0,0,0,0.0,76595.9,0.0,1991611.1624999999]
["2025-07-24T09:31:37.000000000",6364.5,6725.0,0.0,0.05,0.001,0.0,0,0,361.8,364.0,-0.999,0.0,0,0,0.0,76595.9,0.0,1991611.1624999999]
["2025-07-24T09:31:37.000000000",6364.5,6750.0,0.0,0.05,0.001,0.0,0,0,386.8,389.0,-0.999,0.0,0,0,0.0,76595.9,0.0,1991611.1624999999]
["2025-07-24T09:31:37.000000000",6364.5,6800.0,0.0,0.05,0.001,0.0,7,0,436.8,439.0,-0.999,0.0,0,0,0.0,76595.9,0.0,1991611.1624999999]
["2025-07-24T09:31:37.000000000",6364.5,6900.0,0.0,0.05,0.001,0.0,1,0,536.8,539.0,-0.999,0.0,0,0,0.0,76595.9,0.0,1991611.1624999999]
["2025-07-24T09:31:37.000000000",6364.5,7000.0,0.0,0.05,0.001,0.0,11,0,636.8,639.0,-0.999,0.0,0,0,0.0,76595.9,0.0,1991611.1624999999]
["2025-07-24T09:31:37.000000000",6364.5,7200.0,0.0,0.05,0.0,0.0,23,0,836.8,839.4,-0.999,0.0,0,0,0.0,76595.9,0.0,1991611.1624999999]
["2025-07-24T09:31:37.000000000",6364.5,7400.0,0.0,0.05,0.0,0.0,1,0,1036.8,1039.0,-1.0,0.0,0,0,0.0,76595.9,0.0,1991611.1624999999]
["2025-07-24T09:31:37.000000000",6364.5,7600.0,0.0,0.05,0.0,0.0,0,0,1236.8,1239.0,-1.0,0.0,0,0,0.0,76595.9,0.0,1991611.1624999999]
["2025-07-24T09:31:37.000000000",6364.5,7800.0,0.0,0.05,0.0,0.0,0,0,1436.8,1439.0,-1.0,0.0,0,0,0.0,76595.9,0.0,1991611.1624999999]
["2025-07-24T09:31:48.000000000",6363.29,6115.0,246.8,247.7,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,7828,72,0.0,75873.70000000001,0.0,1858430.6609500002]
["2025-07-24T09:31:48.000000000",6363.29,6120.0,241.8,242.7,0.998,0.0,109,0,0.0,0.1,-0.002,0.0,326,1,0.0,75873.70000000001,0.0,1858430.6609500002]
["2025-07-24T09:31:48.000000000",6363.29,6125.0,236.8,237.7,0.997,0.0,52,0,0.05,0.1,-0.003,0.0,2495,0,0.0,75873.70000000001,0.0,1858430.6609500002]
["2025-07-24T09:31:48.000000000",6363.29,6130.0,231.8,232.7,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,1297,45,0.0,75873.70000000001,0.0,1858430.6609500002]
["2025-07-24T09:31:48.000000000",6363.29,6135.0,226.8,227.7,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,930,3,0.0,75873.70000000001,0.0,1858430.6609500002]
["2025-07-24T09:31:48.000000000",6363.29,6140.0,221.8,222.7,0.997,0.0,41,0,0.05,0.1,-0.003,0.0,568,0,0.0,75873.70000000001,0.0,1858430.6609500002]
["2025-07-24T09:31:48.000000000",6363.29,6145.0,216.8,217.7,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,717,1,0.0,75873.70000000001,0.0,1858430.6609500002]
["2025-07-24T09:31:48.000000000",6363.29,6150.0,211.8,212.7,0.997,0.0,212,0,0.05,0.1,-0.003,0.0,785,30,0.0,75873.70000000001,0.0,1858430.6609500002]
["2025-07-24T09:31:48.000000000",6363.29,6155.0,206.8,207.7,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,598,1,0.0,75873.70000000001,0.0,1858430.6609500002]
["2025-07-24T09:31:48.000000000",6363.29,6160.0,201.8,202.7,0.997,0.0,38,0,0.05,0.1,-0.003,0.0,748,0,0.0,75873.70000000001,0.0,1858430.6609500002]
["2025-07-24T09:31:48.000000000",6363.29,6165.0,196.8,197.7,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,812,20,0.0,75873.70000000001,0.0,1858430.6609500002]
["2025-07-24T09:31:48.000000000",6363.29,6170.0,191.8,192.7,0.996,0.0,38,0,0.05,0.1,-0.003,0.0,1119,24,0.0,75873.70000000001,0.0,1858430.6609500002]
["2025-07-24T09:31:48.000000000",6363.29,6175.0,186.8,187.7,0.996,0.0,91,0,0.05,0.1,-0.003,0.0,480,5,0.0,75873.70000000001,0.0,1858430.6609500002]
["2025-07-24T09:31:48.000000000",6363.29,6180.0,181.8,182.7,0.996,0.0,43,0,0.05,0.1,-0.004,0.0,397,1,0.0,75873.70000000001,0.0,1858430.6609500002]
["2025-07-24T09:31:48.000000000",6363.29,6185.0,176.8,177.7,0.995,0.0,31,23,0.05,0.15,-0.005,0.0,2032,3,0.0,75873.70000000001,0.0,1858430.6609500002]
["2025-07-24T09:31:48.000000000",6363.29,6190.0,171.8,172.7,0.995,0.0,35,0,0.05,0.15,-0.005,0.0,1806,0,0.0,75873.70000000001,0.0,1858430.6609500002]
["2025-07-24T09:31:48.000000000",6363.29,6195.0,166.8,167.7,0.995,0.0,31,27,0.05,0.15,-0.005,0.0,365,17,0.0,75873.70000000001,0.0,1858430.6609500002]
["2025-07-24T09:31:48.000000000",6363.29,6200.0,161.9,162.7,0.994,0.0,315,0,0.1,0.15,-0.006,0.0,2842,51,0.0,75873.70000000001,0.0,1858430.6609500002]
["2025-07-24T09:31:48.000000000",6363.29,6205.0,156.9,157.7,0.994,0.0,97,24,0.1,0.15,-0.006,0.0,532,76,0.0,75873.70000000001,0.0,1858430.6609500002]
["2025-07-24T09:31:48.000000000",6363.29,6210.0,151.9,152.8,0.994,0.0,62,23,0.1,0.15,-0.006,0.0,1519,42,0.0,75873.70000000001,0.0,1858430.6609500002]
["2025-07-24T09:31:48.000000000",6363.29,6215.0,146.9,147.8,0.993,0.0,55,27,0.1,0.15,-0.006,0.0,8064,24,0.0,75873.70000000001,0.0,1858430.6609500002]
["2025-07-24T09:31:48.000000000",6363.29,6220.0,141.9,142.8,0.993,0.0,165,22,0.1,0.15,-0.007,0.0,1459,25,0.0,75873.70000000001,0.0,1858430.6609500002]
["2025-07-24T09:31:48.000000000",6363.29,6225.0,136.9,137.8,0.993,0.0,72,0,0.1,0.15,-0.007,0.0,2530,132,0.0,75873.70000000001,0.0,1858430.6609500002]
["2025-07-24T09:31:48.000000000",6363.29,6230.0,131.9,132.8,0.992,0.0,39,0,0.1,0.2,-0.008,0.0,1183,21,0.0,75873.70000000001,0.0,1858430.6609500002]
["2025-07-24T09:31:48.000000000",6363.29,6235.0,126.9,127.8,0.99,0.0,66,6,0.15,0.2,-0.009,0.0,1226,104,0.0,75873.70000000001,0.0,1858430.6609500002]
["2025-07-24T09:31:48.000000000",6363.29,6240.0,121.9,122.8,0.99,0.0,50,0,0.15,0.2,-0.01,0.0,1652,193,0.0,75873.70000000001,0.0,1858430.6609500002]
["2025-07-24T09:31:48.000000000",6363.29,6245.0,117.0,117.8,0.99,0.001,71,0,0.15,0.2,-0.01,0.001,973,110,104.4,75873.70000000001,-5739.687579999999,1858430.6609500002]
["2025-07-24T09:31:48.000000000",6363.29,6250.0,112.0,112.9,0.987,0.001,132,7,0.2,0.25,-0.013,0.001,2277,175,240.90000000000003,75873.70000000001,-13649.25705,1858430.6609500002]
["2025-07-24T09:31:48.000000000",6363.29,6255.0,107.0,107.9,0.987,0.001,75,1,0.2,0.25,-0.013,0.001,1397,128,147.2,75873.70000000001,-8412.269380000002,1858430.6609500002]
["2025-07-24T09:31:48.000000000",6363.29,6260.0,102.0,102.9,0.986,0.001,432,1,0.25,0.3,-0.014,0.001,1652,170,208.4,75873.70000000001,-7763.213800000001,1858430.6609500002]
["2025-07-24T09:31:48.000000000",6363.29,6265.0,97.0,97.9,0.983,0.001,216,2,0.25,0.3,-0.017,0.001,1630,518,184.60000000000002,75873.70000000001,-8997.69206,1858430.6609500002]
["2025-07-24T09:31:48.000000000",6363.29,6270.0,92.1,92.9,0.98,0.001,425,0,0.3,0.35,-0.02,0.001,1127,238,155.20000000000002,75873.70000000001,-4467.029579999999,1858430.6609500002]
["2025-07-24T09:31:48.000000000",6363.29,6275.0,87.1,88.0,0.979,0.001,2025,17,0.3,0.35,-0.02,0.001,1925,375,395.0,75873.70000000001,636.328999999999,1858430.6609500002]
["2025-07-24T09:31:48.000000000",6363.29,6280.0,82.2,83.0,0.976,0.001,555,1,0.35,0.4,-0.024,0.001,1724,271,227.89999999999998,75873.70000000001,-7438.68601,1858430.6609500002]
["2025-07-24T09:31:48.000000000",6363.29,6285.0,77.2,78.1,0.973,0.002,177,2,0.4,0.45,-0.027,0.002,1005,286,236.40000000000003,75873.70000000001,-10537.60824,1858430.6609500002]
["2025-07-24T09:31:48.000000000",6363.29,6290.0,72.3,72.9,0.968,0.002,441,3,0.45,0.55,-0.032,0.002,1679,288,424.0,75873.70000000001,-15755.50604,1858430.6609500002]
["2025-07-24T09:31:48.000000000",6363.29,6295.0,67.4,68.0,0.962,0.002,207,1,0.55,0.6,-0.037,0.002,2013,198,443.99999999999994,75873.70000000001,-22984.203479999996,1858430.6609500002]
["2025-07-24T09:31:48.000000000",6363.29,6300.0,62.5,63.1,0.956,0.003,660,3,0.65,0.7,-0.044,0.003,5116,680,1732.8,75873.70000000001,-85064.46071999999,1858430.6609500002]
["2025-07-24T09:31:48.000000000",6363.29,6305.0,57.6,58.2,0.948,0.003,337,5,0.75,0.85,-0.052,0.003,2025,238,708.6,75873.70000000001,-32223.70056,1858430.6609500002]
["2025-07-24T09:31:48.000000000",6363.29,6310.0,52.8,53.3,0.937,0.004,1484,11,0.9,1.0,-0.063,0.004,1431,786,1166.0,75873.70000000001,1349.0174799999984,1858430.6609500002]
["2025-07-24T09:31:48.000000000",6363.29,6315.0,48.1,48.5,0.925,0.004,498,15,1.1,1.15,-0.075,0.004,2052,645,1019.9999999999999,75873.70000000001,-39554.210640000005,1858430.6609500002]
["2025-07-24T09:31:48.000000000",6363.29,6320.0,43.2,43.8,0.909,0.005,552,11,1.35,1.4,-0.091,0.005,1523,872,1037.5,75873.70000000001,-30893.772950000006,1858430.6609500002]
["2025-07-24T09:31:48.000000000",6363.29,6325.0,38.6,39.1,0.889,0.006,1055,17,1.65,1.75,-0.111,0.006,2873,652,2356.7999999999997,75873.70000000001,-69410.76732,1858430.6609500002]
["2025-07-24T09:31:48.000000000",6363.29,6330.0,34.0,34.5,0.864,0.007,2164,20,2.05,2.15,-0.136,0.007,1918,1188,2857.3999999999996,75873.70000000001,10957.585379999997,1858430.6609500002]
["2025-07-24T09:31:48.000000000",6363.29,6335.0,29.5,30.0,0.832,0.009,1658,35,2.6,2.7,-0.168,0.009,1010,852,2401.2,75873.70000000001,37110.707279999995,1858430.6609500002]
["2025-07-24T09:31:48.000000000",6363.29,6340.0,25.3,25.6,0.793,0.01,1526,112,3.3,3.4,-0.207,0.01,1773,964,3299.0,75873.70000000001,-15717.326300000004,1858430.6609500002]
["2025-07-24T09:31:48.000000000",6363.29,6345.0,21.2,21.5,0.744,0.012,1247,51,4.1,4.3,-0.255,0.012,1216,510,2955.6,75873.70000000001,2367.143879999999,1858430.6609500002]
["2025-07-24T09:31:48.000000000",6363.29,6350.0,17.4,17.6,0.688,0.013,3139,130,5.3,5.5,-0.312,0.013,2150,666,6875.699999999999,75873.70000000001,81812.81952999996,1858430.6609500002]
["2025-07-24T09:31:48.000000000",6363.29,6355.0,13.8,14.0,0.622,0.015,2608,161,6.7,6.9,-0.378,0.015,1232,507,5759.999999999999,75873.70000000001,131338.30559999996,1858430.6609500002]
["2025-07-24T09:31:48.000000000",6363.29,6360.0,10.7,10.9,0.547,0.016,2623,255,8.6,8.8,-0.453,0.016,1077,631,5920.0,75873.70000000001,157402.34144000005,1858430.6609500002]
["2025-07-24T09:31:48.000000000",6363.29,6365.0,8.0,8.2,0.464,0.017,1556,416,10.8,11.0,-0.536,0.017,652,511,3753.6000000000004,75873.70000000001,97791.04071999999,1858430.6609500002]
["2025-07-24T09:31:48.000000000",6363.29,6370.0,5.7,5.9,0.377,0.017,2235,819,13.6,13.8,-0.623,0.017,607,463,4831.400000000001,75873.70000000001,176110.41404000003,1858430.6609500002]
["2025-07-24T09:31:48.000000000",6363.29,6375.0,4.0,4.1,0.293,0.015,2810,818,16.8,17.1,-0.706,0.015,503,249,4969.5,75873.70000000001,220201.65045,1858430.6609500002]
["2025-07-24T09:31:48.000000000",6363.29,6380.0,2.7,2.8,0.221,0.013,2914,969,20.5,20.8,-0.779,0.013,144,47,3975.3999999999996,75873.70000000001,229142.0729,1858430.6609500002]
["2025-07-24T09:31:48.000000000",6363.29,6385.0,1.8,1.85,0.159,0.011,3684,874,24.5,24.9,-0.841,0.011,52,27,4109.6,75873.70000000001,254226.16207999998,1858430.6609500002]
["2025-07-24T09:31:48.000000000",6363.29,6390.0,1.15,1.2,0.112,0.009,2971,1835,28.8,29.3,-0.888,0.009,37,18,2707.1999999999994,75873.70000000001,168029.03574000002,1858430.6609500002]
["2025-07-24T09:31:48.000000000",6363.29,6395.0,0.75,0.8,0.077,0.006,3071,743,33.4,33.9,-0.923,0.006,23,8,1856.4000000000003,75873.70000000001,116371.84752000001,1858430.6609500002]
["2025-07-24T09:31:48.000000000",6363.29,6400.0,0.5,0.55,0.052,0.005,5974,1172,38.1,38.7,-0.948,0.005,100,29,3037.0,75873.70000000001,186889.8273,1858430.6609500002]
["2025-07-24T09:31:48.000000000",6363.29,6405.0,0.3,0.35,0.035,0.003,3050,733,42.8,43.6,-0.964,0.003,15,21,919.5,75873.70000000001,57937.75545,1858430.6609500002]
["2025-07-24T09:31:48.000000000",6363.29,6410.0,0.2,0.25,0.025,0.002,3985,783,47.6,48.5,-0.975,0.002,24,2,801.7999999999998,75873.70000000001,50409.98338,1858430.6609500002]
["2025-07-24T09:31:48.000000000",6363.29,6415.0,0.15,0.2,0.019,0.002,8859,373,52.5,53.4,-0.981,0.002,12,200,1774.2,75873.70000000001,112592.05326,1858430.6609500002]
["2025-07-24T09:31:48.000000000",6363.29,6420.0,0.1,0.15,0.014,0.001,5345,218,57.5,58.4,-0.986,0.001,15,200,536.0,75873.70000000001,33916.335699999996,1858430.6609500002]
["2025-07-24T09:31:48.000000000",6363.29,6425.0,0.05,0.1,0.009,0.001,12784,261,62.5,63.4,-0.991,0.001,12,0,1279.6000000000001,75873.70000000001,81271.93988,1858430.6609500002]
["2025-07-24T09:31:48.000000000",6363.29,6430.0,0.05,0.1,0.008,0.001,1760,151,67.5,68.3,-0.992,0.001,11,5,177.1,75873.70000000001,11129.39421,1858430.6609500002]
["2025-07-24T09:31:48.000000000",6363.29,6435.0,0.05,0.1,0.008,0.001,860,96,72.4,73.3,-0.992,0.001,0,0,86.0,75873.70000000001,5472.4294,1858430.6609500002]
["2025-07-24T09:31:48.000000000",6363.29,6440.0,0.05,0.1,0.007,0.001,1204,93,77.4,78.3,-0.993,0.001,4,0,120.8,75873.70000000001,7635.948,1858430.6609500002]
["2025-07-24T09:31:48.000000000",6363.29,6445.0,0.05,0.1,0.007,0.001,788,50,82.4,83.3,-0.993,0.001,12,0,80.0,75873.70000000001,4937.91304,1858430.6609500002]
["2025-07-24T09:31:48.000000000",6363.29,6450.0,0.0,0.1,0.005,0.0,2018,121,87.4,88.3,-0.995,0.0,24,0,0.0,75873.70000000001,0.0,1858430.6609500002]
["2025-07-24T09:31:48.000000000",6363.29,6455.0,0.0,0.1,0.005,0.0,391,384,92.4,93.3,-0.995,0.0,0,1,0.0,75873.70000000001,0.0,1858430.6609500002]
["2025-07-24T09:31:48.000000000",6363.29,6460.0,0.0,0.05,0.002,0.0,781,72,97.4,98.3,-0.997,0.0,10,0,0.0,75873.70000000001,0.0,1858430.6609500002]
["2025-07-24T09:31:48.000000000",6363.29,6465.0,0.0,0.05,0.002,0.0,173,4,102.4,103.3,-0.998,0.0,0,15,0.0,75873.70000000001,0.0,1858430.6609500002]
["2025-07-24T09:31:48.000000000",6363.29,6470.0,0.0,0.05,0.002,0.0,661,4,107.4,108.3,-0.998,0.0,0,0,0.0,75873.70000000001,0.0,1858430.6609500002]
["2025-07-24T09:31:48.000000000",6363.29,6475.0,0.0,0.05,0.002,0.0,20297,2,112.4,113.3,-0.998,0.0,0,0,0.0,75873.70000000001,0.0,1858430.6609500002]
["2025-07-24T09:31:48.000000000",6363.29,6480.0,0.0,0.05,0.002,0.0,199,0,117.4,118.3,-0.998,0.0,1,0,0.0,75873.70000000001,0.0,1858430.6609500002]
["2025-07-24T09:31:48.000000000",6363.29,6485.0,0.0,0.05,0.002,0.0,527,3,122.4,123.3,-0.998,0.0,7,0,0.0,75873.70000000001,0.0,1858430.6609500002]
["2025-07-24T09:31:48.000000000",6363.29,6490.0,0.0,0.05,0.002,0.0,368,1,127.4,128.3,-0.998,0.0,0,0,0.0,75873.70000000001,0.0,1858430.6609500002]
["2025-07-24T09:31:48.000000000",6363.29,6495.0,0.0,0.05,0.002,0.0,168,0,132.4,133.3,-0.998,0.0,0,0,0.0,75873.70000000001,0.0,1858430.6609500002]
["2025-07-24T09:31:48.000000000",6363.29,6500.0,0.0,0.05,0.002,0.0,968,7,137.4,138.3,-0.998,0.0,8,0,0.0,75873.70000000001,0.0,1858430.6609500002]
["2025-07-24T09:31:48.000000000",6363.29,6510.0,0.0,0.05,0.002,0.0,774,0,147.4,148.3,-0.998,0.0,0,0,0.0,75873.70000000001,0.0,1858430.6609500002]
["2025-07-24T09:31:48.000000000",6363.29,6520.0,0.0,0.05,0.002,0.0,68,0,157.4,158.3,-0.998,0.0,0,0,0.0,75873.70000000001,0.0,1858430.6609500002]
["2025-07-24T09:31:48.000000000",6363.29,6525.0,0.0,0.05,0.002,0.0,204,1,162.4,163.3,-0.998,0.0,0,0,0.0,75873.70000000001,0.0,1858430.6609500002]
["2025-07-24T09:31:48.000000000",6363.29,6530.0,0.0,0.05,0.002,0.0,60,0,167.4,168.3,-0.998,0.0,0,0,0.0,75873.70000000001,0.0,1858430.6609500002]
["2025-07-24T09:31:48.000000000",6363.29,6540.0,0.0,0.05,0.001,0.0,167,0,177.4,178.3,-0.998,0.0,0,0,0.0,75873.70000000001,0.0,1858430.6609500002]
["2025-07-24T09:31:48.000000000",6363.29,6550.0,0.0,0.05,0.001,0.0,219,0,187.4,188.3,-0.998,0.0,0,0,0.0,75873.70000000001,0.0,1858430.6609500002]
["2025-07-24T09:31:48.000000000",6363.29,6560.0,0.0,0.05,0.001,0.0,0,0,197.4,198.3,-0.998,0.0,0,0,0.0,75873.70000000001,0.0,1858430.6609500002]
["2025-07-24T09:31:48.000000000",6363.29,6575.0,0.0,0.05,0.001,0.0,154,0,212.4,213.3,-0.999,0.0,0,0,0.0,75873.70000000001,0.0,1858430.6609500002]
["2025-07-24T09:31:48.000000000",6363.29,6600.0,0.0,0.05,0.001,0.0,55,0,237.4,238.3,-0.999,0.0,1,0,0.0,75873.70000000001,0.0,1858430.6609500002]
["2025-07-24T09:31:48.000000000",6363.29,6625.0,0.0,0.05,0.001,0.0,24,0,262.4,263.3,-0.999,0.0,0,0,0.0,75873.70000000001,0.0,1858430.6609500002]
["2025-07-24T09:31:48.000000000",6363.29,6650.0,0.0,0.05,0.001,0.0,14,0,287.4,288.3,-0.999,0.0,1,0,0.0,75873.70000000001,0.0,1858430.6609500002]
["2025-07-24T09:31:48.000000000",6363.29,6675.0,0.0,0.05,0.001,0.0,87,0,312.4,313.3,-0.999,0.0,0,0,0.0,75873.70000000001,0.0,1858430.6609500002]
["2025-07-24T09:31:48.000000000",6363.29,6700.0,0.0,0.05,0.001,0.0,65,0,337.4,338.3,-0.999,0.0,0,0,0.0,75873.70000000001,0.0,1858430.6609500002]
["2025-07-24T09:31:48.000000000",6363.29,6725.0,0.0,0.05,0.001,0.0,0,0,362.4,363.3,-0.999,0.0,0,0,0.0,75873.70000000001,0.0,1858430.6609500002]
["2025-07-24T09:31:48.000000000",6363.29,6750.0,0.0,0.05,0.001,0.0,0,0,387.4,388.3,-0.999,0.0,0,0,0.0,75873.70000000001,0.0,1858430.6609500002]
["2025-07-24T09:31:48.000000000",6363.29,6800.0,0.0,0.05,0.001,0.0,7,0,437.4,438.3,-0.999,0.0,0,0,0.0,75873.70000000001,0.0,1858430.6609500002]
["2025-07-24T09:31:48.000000000",6363.29,6900.0,0.0,0.05,0.001,0.0,1,0,537.4,538.3,-0.999,0.0,0,0,0.0,75873.70000000001,0.0,1858430.6609500002]
["2025-07-24T09:31:48.000000000",6363.29,7000.0,0.0,0.05,0.001,0.0,11,0,637.4,638.3,-0.999,0.0,0,0,0.0,75873.70000000001,0.0,1858430.6609500002]
["2025-07-24T09:31:48.000000000",6363.29,7200.0,0.0,0.05,0.0,0.0,23,0,837.4,838.3,-0.999,0.0,0,0,0.0,75873.70000000001,0.0,1858430.6609500002]
["2025-07-24T09:31:48.000000000",6363.29,7400.0,0.0,0.05,0.0,0.0,1,0,1037.4,1038.3,-0.999,0.0,0,0,0.0,75873.70000000001,0.0,1858430.6609500002]
["2025-07-24T09:31:48.000000000",6363.29,7600.0,0.0,0.05,0.0,0.0,0,0,1237.4,1238.3,-1.0,0.0,0,0,0.0,75873.70000000001,0.0,1858430.6609500002]
["2025-07-24T09:31:48.000000000",6363.29,7800.0,0.0,0.05,0.0,0.0,0,0,1437.4,1438.3,-1.0,0.0,0,0,0.0,75873.70000000001,0.0,1858430.6609500002]
["2025-07-24T09:32:00.000000000",6363.91,6115.0,247.9,248.7,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,7828,187,0.0,75873.70000000001,0.0,1858611.7350499996]
["2025-07-24T09:32:00.000000000",6363.91,6120.0,242.9,243.8,0.998,0.0,109,0,0.05,0.1,-0.002,0.0,326,1,0.0,75873.70000000001,0.0,1858611.7350499996]
["2025-07-24T09:32:00.000000000",6363.91,6125.0,237.7,238.8,0.997,0.0,52,0,0.05,0.1,-0.003,0.0,2495,0,0.0,75873.70000000001,0.0,1858611.7350499996]
["2025-07-24T09:32:00.000000000",6363.91,6130.0,232.9,233.8,0.999,0.0,11,0,0.05,0.1,-0.001,0.0,1297,74,0.0,75873.70000000001,0.0,1858611.7350499996]
["2025-07-24T09:32:00.000000000",6363.91,6135.0,228.0,228.8,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,930,3,0.0,75873.70000000001,0.0,1858611.7350499996]
["2025-07-24T09:32:00.000000000",6363.91,6140.0,223.0,223.8,0.997,0.0,41,0,0.05,0.1,-0.003,0.0,568,0,0.0,75873.70000000001,0.0,1858611.7350499996]
["2025-07-24T09:32:00.000000000",6363.91,6145.0,217.9,218.8,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,717,1,0.0,75873.70000000001,0.0,1858611.7350499996]
["2025-07-24T09:32:00.000000000",6363.91,6150.0,212.9,213.8,0.997,0.0,212,0,0.05,0.1,-0.003,0.0,785,30,0.0,75873.70000000001,0.0,1858611.7350499996]
["2025-07-24T09:32:00.000000000",6363.91,6155.0,207.9,208.8,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,598,1,0.0,75873.70000000001,0.0,1858611.7350499996]
["2025-07-24T09:32:00.000000000",6363.91,6160.0,202.9,203.8,0.997,0.0,38,0,0.05,0.1,-0.003,0.0,748,0,0.0,75873.70000000001,0.0,1858611.7350499996]
["2025-07-24T09:32:00.000000000",6363.91,6165.0,197.9,198.8,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,812,20,0.0,75873.70000000001,0.0,1858611.7350499996]
["2025-07-24T09:32:00.000000000",6363.91,6170.0,192.9,193.8,0.996,0.0,38,0,0.05,0.1,-0.003,0.0,1119,24,0.0,75873.70000000001,0.0,1858611.7350499996]
["2025-07-24T09:32:00.000000000",6363.91,6175.0,187.9,188.8,0.996,0.0,91,0,0.05,0.1,-0.003,0.0,480,5,0.0,75873.70000000001,0.0,1858611.7350499996]
["2025-07-24T09:32:00.000000000",6363.91,6180.0,183.0,183.8,0.996,0.0,43,0,0.05,0.1,-0.004,0.0,397,1,0.0,75873.70000000001,0.0,1858611.7350499996]
["2025-07-24T09:32:00.000000000",6363.91,6185.0,178.0,178.8,0.995,0.0,31,23,0.05,0.15,-0.005,0.0,2032,3,0.0,75873.70000000001,0.0,1858611.7350499996]
["2025-07-24T09:32:00.000000000",6363.91,6190.0,173.0,173.8,0.995,0.0,35,0,0.1,0.15,-0.005,0.0,1806,0,0.0,75873.70000000001,0.0,1858611.7350499996]
["2025-07-24T09:32:00.000000000",6363.91,6195.0,168.0,168.8,0.995,0.0,31,27,0.1,0.15,-0.005,0.0,365,17,0.0,75873.70000000001,0.0,1858611.7350499996]
["2025-07-24T09:32:00.000000000",6363.91,6200.0,163.0,163.8,0.994,0.0,315,0,0.1,0.15,-0.006,0.0,2842,51,0.0,75873.70000000001,0.0,1858611.7350499996]
["2025-07-24T09:32:00.000000000",6363.91,6205.0,158.0,158.8,0.994,0.0,97,24,0.1,0.15,-0.006,0.0,532,76,0.0,75873.70000000001,0.0,1858611.7350499996]
["2025-07-24T09:32:00.000000000",6363.91,6210.0,153.0,153.8,0.994,0.0,62,23,0.1,0.15,-0.006,0.0,1519,42,0.0,75873.70000000001,0.0,1858611.7350499996]
["2025-07-24T09:32:00.000000000",6363.91,6215.0,148.0,148.8,0.993,0.0,55,27,0.1,0.15,-0.006,0.0,8064,24,0.0,75873.70000000001,0.0,1858611.7350499996]
["2025-07-24T09:32:00.000000000",6363.91,6220.0,143.0,143.8,0.993,0.0,165,22,0.1,0.2,-0.007,0.0,1459,29,0.0,75873.70000000001,0.0,1858611.7350499996]
["2025-07-24T09:32:00.000000000",6363.91,6225.0,138.0,138.9,0.993,0.0,72,0,0.15,0.2,-0.007,0.0,2530,144,0.0,75873.70000000001,0.0,1858611.7350499996]
["2025-07-24T09:32:00.000000000",6363.91,6230.0,133.1,133.9,0.992,0.0,39,0,0.15,0.2,-0.008,0.0,1183,21,0.0,75873.70000000001,0.0,1858611.7350499996]
["2025-07-24T09:32:00.000000000",6363.91,6235.0,128.0,128.9,0.99,0.0,66,6,0.15,0.2,-0.009,0.0,1226,105,0.0,75873.70000000001,0.0,1858611.7350499996]
["2025-07-24T09:32:00.000000000",6363.91,6240.0,123.1,123.9,0.99,0.0,50,0,0.15,0.25,-0.01,0.0,1652,299,0.0,75873.70000000001,0.0,1858611.7350499996]
["2025-07-24T09:32:00.000000000",6363.91,6245.0,118.1,118.9,0.99,0.001,71,0,0.2,0.25,-0.01,0.001,973,174,104.4,75873.70000000001,-5740.246819999999,1858611.7350499996]
["2025-07-24T09:32:00.000000000",6363.91,6250.0,113.1,113.9,0.987,0.001,132,7,0.2,0.25,-0.013,0.001,2277,475,240.90000000000003,75873.70000000001,-13650.58695,1858611.7350499996]
["2025-07-24T09:32:00.000000000",6363.91,6255.0,108.1,108.9,0.987,0.001,75,1,0.25,0.3,-0.013,0.001,1397,147,147.2,75873.70000000001,-8413.089020000001,1858611.7350499996]
["2025-07-24T09:32:00.000000000",6363.91,6260.0,103.2,104.0,0.986,0.001,432,1,0.25,0.3,-0.014,0.001,1652,174,208.4,75873.70000000001,-7763.970200000001,1858611.7350499996]
["2025-07-24T09:32:00.000000000",6363.91,6265.0,98.2,99.0,0.983,0.001,216,2,0.3,0.35,-0.017,0.001,1630,533,184.60000000000002,75873.70000000001,-8998.56874,1858611.7350499996]
["2025-07-24T09:32:00.000000000",6363.91,6270.0,93.2,94.0,0.98,0.001,425,0,0.3,0.35,-0.02,0.001,1127,241,155.20000000000002,75873.70000000001,-4467.464819999999,1858611.7350499996]
["2025-07-24T09:32:00.000000000",6363.91,6275.0,88.3,89.1,0.979,0.001,2025,17,0.35,0.4,-0.02,0.001,1925,422,395.0,75873.70000000001,636.3909999999992,1858611.7350499996]
["2025-07-24T09:32:00.000000000",6363.91,6280.0,83.3,84.1,0.976,0.001,555,1,0.4,0.45,-0.024,0.001,1724,334,227.89999999999998,75873.70000000001,-7439.410790000001,1858611.7350499996]
["2025-07-24T09:32:00.000000000",6363.91,6285.0,78.3,79.1,0.973,0.002,177,6,0.45,0.5,-0.027,0.002,1005,287,236.40000000000003,75873.70000000001,-10538.634960000001,1858611.7350499996]
["2025-07-24T09:32:00.000000000",6363.91,6290.0,73.5,74.0,0.968,0.002,441,7,0.5,0.55,-0.032,0.002,1679,311,424.0,75873.70000000001,-15757.041159999999,1858611.7350499996]
["2025-07-24T09:32:00.000000000",6363.91,6295.0,68.5,69.1,0.962,0.002,207,1,0.55,0.65,-0.037,0.002,2013,216,443.99999999999994,75873.70000000001,-22986.442919999998,1858611.7350499996]
["2025-07-24T09:32:00.000000000",6363.91,6300.0,63.6,64.2,0.956,0.003,660,3,0.65,0.7,-0.044,0.003,5116,720,1732.8,75873.70000000001,-85072.74888,1858611.7350499996]
["2025-07-24T09:32:00.000000000",6363.91,6305.0,58.7,59.3,0.948,0.003,337,5,0.75,0.85,-0.052,0.003,2025,242,708.6,75873.70000000001,-32226.840239999998,1858611.7350499996]
["2025-07-24T09:32:00.000000000",6363.91,6310.0,53.9,54.4,0.937,0.004,1484,21,0.9,0.95,-0.063,0.004,1431,793,1166.0,75873.70000000001,1349.1489199999985,1858611.7350499996]
["2025-07-24T09:32:00.000000000",6363.91,6315.0,49.1,49.6,0.925,0.004,498,25,1.1,1.15,-0.075,0.004,2052,674,1019.9999999999999,75873.70000000001,-39558.064560000006,1858611.7350499996]
["2025-07-24T09:32:00.000000000",6363.91,6320.0,44.3,44.8,0.909,0.005,552,11,1.3,1.35,-0.091,0.005,1523,920,1037.5,75873.70000000001,-30896.783050000002,1858611.7350499996]
["2025-07-24T09:32:00.000000000",6363.91,6325.0,39.6,40.1,0.889,0.006,1055,19,1.6,1.65,-0.111,0.006,2873,684,2356.7999999999997,75873.70000000001,-69417.53028,1858611.7350499996]
["2025-07-24T09:32:00.000000000",6363.91,6330.0,35.0,35.5,0.864,0.007,2164,20,1.95,2.05,-0.136,0.007,1918,2049,2857.3999999999996,75873.70000000001,10958.653019999996,1858611.7350499996]
["2025-07-24T09:32:00.000000000",6363.91,6335.0,30.7,31.0,0.832,0.009,1658,36,2.45,2.55,-0.168,0.009,1010,917,2401.2,75873.70000000001,37114.323119999994,1858611.7350499996]
["2025-07-24T09:32:00.000000000",6363.91,6340.0,26.3,26.6,0.793,0.01,1526,115,3.1,3.2,-0.207,0.01,1773,1020,3299.0,75873.70000000001,-15718.857700000002,1858611.7350499996]
["2025-07-24T09:32:00.000000000",6363.91,6345.0,22.2,22.4,0.744,0.012,1247,53,3.9,4.0,-0.255,0.012,1216,871,2955.6,75873.70000000001,2367.3745199999994,1858611.7350499996]
["2025-07-24T09:32:00.000000000",6363.91,6350.0,18.2,18.4,0.688,0.013,3139,147,5.0,5.1,-0.312,0.013,2150,776,6875.699999999999,75873.70000000001,81820.79086999998,1858611.7350499996]
["2025-07-24T09:32:00.000000000",6363.91,6355.0,14.6,14.8,0.622,0.015,2608,179,6.4,6.5,-0.378,0.015,1232,538,5759.999999999999,75873.70000000001,131351.10239999997,1858611.7350499996]
["2025-07-24T09:32:00.000000000",6363.91,6360.0,11.3,11.5,0.547,0.016,2623,286,8.1,8.2,-0.453,0.016,1077,704,5920.0,75873.70000000001,157417.67776000002,1858611.7350499996]
["2025-07-24T09:32:00.000000000",6363.91,6365.0,8.5,8.6,0.464,0.017,1556,483,10.3,10.4,-0.536,0.017,652,653,3753.6000000000004,75873.70000000001,97800.56888,1858611.7350499996]
["2025-07-24T09:32:00.000000000",6363.91,6370.0,6.2,6.4,0.377,0.017,2235,905,12.9,13.1,-0.623,0.017,607,506,4831.400000000001,75873.70000000001,176127.57316000003,1858611.7350499996]
["2025-07-24T09:32:00.000000000",6363.91,6375.0,4.3,4.4,0.293,0.015,2810,890,16.0,16.2,-0.706,0.015,503,259,4969.5,75873.70000000001,220223.10554999998,1858611.7350499996]
["2025-07-24T09:32:00.000000000",6363.91,6380.0,2.95,3.0,0.221,0.013,2914,1106,19.6,19.8,-0.779,0.013,144,48,3975.3999999999996,75873.70000000001,229164.3991,1858611.7350499996]
["2025-07-24T09:32:00.000000000",6363.91,6385.0,1.95,2.0,0.159,0.011,3684,969,23.5,23.8,-0.841,0.011,52,34,4109.6,75873.70000000001,254250.93231999996,1858611.7350499996]
["2025-07-24T09:32:00.000000000",6363.91,6390.0,1.25,1.35,0.112,0.009,2971,1934,27.8,28.1,-0.888,0.009,37,23,2707.1999999999994,75873.70000000001,168045.40746,1858611.7350499996]
["2025-07-24T09:32:00.000000000",6363.91,6395.0,0.8,0.9,0.077,0.006,3071,848,32.3,32.7,-0.923,0.006,23,10,1856.4000000000003,75873.70000000001,116383.18608,1858611.7350499996]
["2025-07-24T09:32:00.000000000",6363.91,6400.0,0.5,0.6,0.052,0.005,5974,1264,37.0,37.6,-0.948,0.005,100,29,3037.0,75873.70000000001,186908.0367,1858611.7350499996]
["2025-07-24T09:32:00.000000000",6363.91,6405.0,0.35,0.4,0.035,0.003,3050,788,41.7,42.4,-0.964,0.003,15,21,919.5,75873.70000000001,57943.40055,1858611.7350499996]
["2025-07-24T09:32:00.000000000",6363.91,6410.0,0.2,0.3,0.025,0.002,3985,885,46.6,47.4,-0.975,0.002,24,2,801.7999999999998,75873.70000000001,50414.895019999996,1858611.7350499996]
["2025-07-24T09:32:00.000000000",6363.91,6415.0,0.15,0.2,0.019,0.002,8859,374,51.5,52.3,-0.981,0.002,12,200,1774.2,75873.70000000001,112603.02353999998,1858611.7350499996]
["2025-07-24T09:32:00.000000000",6363.91,6420.0,0.1,0.15,0.014,0.001,5345,219,56.4,57.5,-0.986,0.001,15,200,536.0,75873.70000000001,33919.6403,1858611.7350499996]
["2025-07-24T09:32:00.000000000",6363.91,6425.0,0.05,0.15,0.009,0.001,12784,266,61.4,62.2,-0.991,0.001,12,0,1279.6000000000001,75873.70000000001,81279.85852,1858611.7350499996]
["2025-07-24T09:32:00.000000000",6363.91,6430.0,0.05,0.15,0.008,0.001,1760,156,66.4,67.2,-0.992,0.001,11,5,177.1,75873.70000000001,11130.478589999999,1858611.7350499996]
["2025-07-24T09:32:00.000000000",6363.91,6435.0,0.05,0.1,0.008,0.001,860,118,71.4,72.2,-0.992,0.001,0,0,86.0,75873.70000000001,5472.9626,1858611.7350499996]
["2025-07-24T09:32:00.000000000",6363.91,6440.0,0.05,0.1,0.007,0.001,1204,93,76.4,77.2,-0.993,0.001,4,0,120.8,75873.70000000001,7636.692,1858611.7350499996]
["2025-07-24T09:32:00.000000000",6363.91,6445.0,0.05,0.1,0.007,0.001,788,50,81.4,82.2,-0.993,0.001,12,0,80.0,75873.70000000001,4938.394160000001,1858611.7350499996]
["2025-07-24T09:32:00.000000000",6363.91,6450.0,0.0,0.1,0.005,0.0,2018,123,86.4,87.2,-0.995,0.0,24,0,0.0,75873.70000000001,0.0,1858611.7350499996]
["2025-07-24T09:32:00.000000000",6363.91,6455.0,0.0,0.1,0.005,0.0,391,385,91.4,92.2,-0.995,0.0,0,1,0.0,75873.70000000001,0.0,1858611.7350499996]
["2025-07-24T09:32:00.000000000",6363.91,6460.0,0.0,0.05,0.002,0.0,781,89,96.3,97.1,-0.997,0.0,10,0,0.0,75873.70000000001,0.0,1858611.7350499996]
["2025-07-24T09:32:00.000000000",6363.91,6465.0,0.0,0.05,0.002,0.0,173,4,101.3,102.2,-0.998,0.0,0,15,0.0,75873.70000000001,0.0,1858611.7350499996]
["2025-07-24T09:32:00.000000000",6363.91,6470.0,0.0,0.05,0.002,0.0,661,17,106.3,107.4,-0.998,0.0,0,0,0.0,75873.70000000001,0.0,1858611.7350499996]
["2025-07-24T09:32:00.000000000",6363.91,6475.0,0.0,0.05,0.002,0.0,20297,2,111.3,112.1,-0.998,0.0,0,0,0.0,75873.70000000001,0.0,1858611.7350499996]
["2025-07-24T09:32:00.000000000",6363.91,6480.0,0.0,0.05,0.002,0.0,199,0,116.3,117.2,-0.998,0.0,1,0,0.0,75873.70000000001,0.0,1858611.7350499996]
["2025-07-24T09:32:00.000000000",6363.91,6485.0,0.0,0.05,0.002,0.0,527,3,121.3,122.2,-0.998,0.0,7,0,0.0,75873.70000000001,0.0,1858611.7350499996]
["2025-07-24T09:32:00.000000000",6363.91,6490.0,0.0,0.05,0.002,0.0,368,1,126.3,127.2,-0.998,0.0,0,0,0.0,75873.70000000001,0.0,1858611.7350499996]
["2025-07-24T09:32:00.000000000",6363.91,6495.0,0.0,0.05,0.002,0.0,168,0,131.3,132.2,-0.998,0.0,0,0,0.0,75873.70000000001,0.0,1858611.7350499996]
["2025-07-24T09:32:00.000000000",6363.91,6500.0,0.0,0.05,0.002,0.0,968,7,136.3,137.2,-0.998,0.0,8,0,0.0,75873.70000000001,0.0,1858611.7350499996]
["2025-07-24T09:32:00.000000000",6363.91,6510.0,0.0,0.05,0.002,0.0,774,0,146.3,147.2,-0.998,0.0,0,0,0.0,75873.70000000001,0.0,1858611.7350499996]
["2025-07-24T09:32:00.000000000",6363.91,6520.0,0.0,0.05,0.002,0.0,68,0,156.3,157.1,-0.998,0.0,0,0,0.0,75873.70000000001,0.0,1858611.7350499996]
["2025-07-24T09:32:00.000000000",6363.91,6525.0,0.0,0.05,0.002,0.0,204,1,161.3,162.1,-0.998,0.0,0,0,0.0,75873.70000000001,0.0,1858611.7350499996]
["2025-07-24T09:32:00.000000000",6363.91,6530.0,0.0,0.05,0.002,0.0,60,0,166.3,167.1,-0.998,0.0,0,0,0.0,75873.70000000001,0.0,1858611.7350499996]
["2025-07-24T09:32:00.000000000",6363.91,6540.0,0.0,0.05,0.001,0.0,167,0,176.3,177.2,-0.998,0.0,0,0,0.0,75873.70000000001,0.0,1858611.7350499996]
["2025-07-24T09:32:00.000000000",6363.91,6550.0,0.0,0.05,0.001,0.0,219,0,186.3,187.1,-0.998,0.0,0,0,0.0,75873.70000000001,0.0,1858611.7350499996]
["2025-07-24T09:32:00.000000000",6363.91,6560.0,0.0,0.05,0.001,0.0,0,0,196.3,197.1,-0.998,0.0,0,0,0.0,75873.70000000001,0.0,1858611.7350499996]
["2025-07-24T09:32:00.000000000",6363.91,6575.0,0.0,0.05,0.001,0.0,154,0,211.3,212.1,-0.999,0.0,0,0,0.0,75873.70000000001,0.0,1858611.7350499996]
["2025-07-24T09:32:00.000000000",6363.91,6600.0,0.0,0.05,0.001,0.0,55,0,236.3,237.1,-0.999,0.0,1,0,0.0,75873.70000000001,0.0,1858611.7350499996]
["2025-07-24T09:32:00.000000000",6363.91,6625.0,0.0,0.05,0.001,0.0,24,0,261.3,262.1,-0.999,0.0,0,0,0.0,75873.70000000001,0.0,1858611.7350499996]
["2025-07-24T09:32:00.000000000",6363.91,6650.0,0.0,0.05,0.001,0.0,14,0,286.3,287.1,-0.999,0.0,1,0,0.0,75873.70000000001,0.0,1858611.7350499996]
["2025-07-24T09:32:00.000000000",6363.91,6675.0,0.0,0.05,0.001,0.0,87,0,311.3,312.1,-0.999,0.0,0,0,0.0,75873.70000000001,0.0,1858611.7350499996]
["2025-07-24T09:32:00.000000000",6363.91,6700.0,0.0,0.05,0.001,0.0,65,0,336.3,337.2,-0.999,0.0,0,0,0.0,75873.70000000001,0.0,1858611.7350499996]
["2025-07-24T09:32:00.000000000",6363.91,6725.0,0.0,0.05,0.001,0.0,0,0,361.3,362.1,-0.999,0.0,0,0,0.0,75873.70000000001,0.0,1858611.7350499996]
["2025-07-24T09:32:00.000000000",6363.91,6750.0,0.0,0.05,0.001,0.0,0,0,386.3,387.2,-0.999,0.0,0,0,0.0,75873.70000000001,0.0,1858611.7350499996]
["2025-07-24T09:32:00.000000000",6363.91,6800.0,0.0,0.05,0.001,0.0,7,0,436.3,437.1,-0.999,0.0,0,0,0.0,75873.70000000001,0.0,1858611.7350499996]
["2025-07-24T09:32:00.000000000",6363.91,6900.0,0.0,0.05,0.001,0.0,1,0,536.3,537.1,-0.999,0.0,0,0,0.0,75873.70000000001,0.0,1858611.7350499996]
["2025-07-24T09:32:00.000000000",6363.91,7000.0,0.0,0.05,0.001,0.0,11,0,636.3,637.1,-0.999,0.0,0,0,0.0,75873.70000000001,0.0,1858611.7350499996]
["2025-07-24T09:32:00.000000000",6363.91,7200.0,0.0,0.05,0.0,0.0,23,0,836.3,837.1,-0.999,0.0,0,0,0.0,75873.70000000001,0.0,1858611.7350499996]
["2025-07-24T09:32:00.000000000",6363.91,7400.0,0.0,0.05,0.0,0.0,1,0,1036.3,1037.1,-0.999,0.0,0,0,0.0,75873.70000000001,0.0,1858611.7350499996]
["2025-07-24T09:32:00.000000000",6363.91,7600.0,0.0,0.05,0.0,0.0,0,0,1236.3,1237.1,-1.0,0.0,0,0,0.0,75873.70000000001,0.0,1858611.7350499996]
["2025-07-24T09:32:00.000000000",6363.91,7800.0,0.0,0.05,0.0,0.0,0,0,1436.3,1437.1,-1.0,0.0,0,0,0.0,75873.70000000001,0.0,1858611.7350499996]
["2025-07-24T09:32:11.000000000",6363.22,6115.0,248.1,249.1,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,7828,306,0.0,76288.6,0.0,1844150.24108]
["2025-07-24T09:32:11.000000000",6363.22,6120.0,243.1,244.1,0.997,0.0,109,0,0.05,0.1,-0.003,0.0,326,1,0.0,76288.6,0.0,1844150.24108]
["2025-07-24T09:32:11.000000000",6363.22,6125.0,238.1,239.1,0.997,0.0,52,0,0.05,0.1,-0.003,0.0,2495,0,0.0,76288.6,0.0,1844150.24108]
["2025-07-24T09:32:11.000000000",6363.22,6130.0,233.2,234.1,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,1297,74,0.0,76288.6,0.0,1844150.24108]
["2025-07-24T09:32:11.000000000",6363.22,6135.0,228.2,229.3,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,930,3,0.0,76288.6,0.0,1844150.24108]
["2025-07-24T09:32:11.000000000",6363.22,6140.0,223.2,224.1,0.997,0.0,41,0,0.05,0.1,-0.003,0.0,568,0,0.0,76288.6,0.0,1844150.24108]
["2025-07-24T09:32:11.000000000",6363.22,6145.0,218.2,219.1,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,717,1,0.0,76288.6,0.0,1844150.24108]
["2025-07-24T09:32:11.000000000",6363.22,6150.0,213.2,214.1,0.997,0.0,212,0,0.05,0.1,-0.003,0.0,785,30,0.0,76288.6,0.0,1844150.24108]
["2025-07-24T09:32:11.000000000",6363.22,6155.0,208.3,209.3,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,598,1,0.0,76288.6,0.0,1844150.24108]
["2025-07-24T09:32:11.000000000",6363.22,6160.0,203.3,204.1,0.997,0.0,38,0,0.05,0.1,-0.003,0.0,748,0,0.0,76288.6,0.0,1844150.24108]
["2025-07-24T09:32:11.000000000",6363.22,6165.0,198.3,199.3,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,812,20,0.0,76288.6,0.0,1844150.24108]
["2025-07-24T09:32:11.000000000",6363.22,6170.0,193.3,194.1,0.997,0.0,38,0,0.05,0.1,-0.003,0.0,1119,25,0.0,76288.6,0.0,1844150.24108]
["2025-07-24T09:32:11.000000000",6363.22,6175.0,188.3,189.1,0.996,0.0,91,0,0.05,0.15,-0.003,0.0,480,13,0.0,76288.6,0.0,1844150.24108]
["2025-07-24T09:32:11.000000000",6363.22,6180.0,183.3,184.1,0.996,0.0,43,0,0.05,0.15,-0.004,0.0,397,49,0.0,76288.6,0.0,1844150.24108]
["2025-07-24T09:32:11.000000000",6363.22,6185.0,178.3,179.1,0.995,0.0,31,23,0.05,0.15,-0.005,0.0,2032,4,0.0,76288.6,0.0,1844150.24108]
["2025-07-24T09:32:11.000000000",6363.22,6190.0,173.3,174.1,0.994,0.0,35,0,0.1,0.15,-0.006,0.0,1806,2,0.0,76288.6,0.0,1844150.24108]
["2025-07-24T09:32:11.000000000",6363.22,6195.0,167.9,169.1,0.994,0.0,31,27,0.1,0.15,-0.006,0.0,365,17,0.0,76288.6,0.0,1844150.24108]
["2025-07-24T09:32:11.000000000",6363.22,6200.0,163.0,164.1,0.994,0.0,315,0,0.1,0.15,-0.006,0.0,2842,51,0.0,76288.6,0.0,1844150.24108]
["2025-07-24T09:32:11.000000000",6363.22,6205.0,158.0,159.1,0.994,0.0,97,24,0.1,0.15,-0.006,0.0,532,77,0.0,76288.6,0.0,1844150.24108]
["2025-07-24T09:32:11.000000000",6363.22,6210.0,153.2,154.2,0.994,0.0,62,23,0.1,0.15,-0.006,0.0,1519,42,0.0,76288.6,0.0,1844150.24108]
["2025-07-24T09:32:11.000000000",6363.22,6215.0,148.2,149.2,0.994,0.0,55,27,0.1,0.15,-0.006,0.0,8064,33,0.0,76288.6,0.0,1844150.24108]
["2025-07-24T09:32:11.000000000",6363.22,6220.0,143.3,144.2,0.992,0.0,165,22,0.1,0.2,-0.008,0.0,1459,57,0.0,76288.6,0.0,1844150.24108]
["2025-07-24T09:32:11.000000000",6363.22,6225.0,138.3,139.2,0.991,0.0,72,0,0.15,0.2,-0.009,0.0,2530,159,0.0,76288.6,0.0,1844150.24108]
["2025-07-24T09:32:11.000000000",6363.22,6230.0,133.4,134.2,0.991,0.0,39,0,0.15,0.2,-0.009,0.0,1183,62,0.0,76288.6,0.0,1844150.24108]
["2025-07-24T09:32:11.000000000",6363.22,6235.0,128.4,129.2,0.99,0.0,66,6,0.15,0.2,-0.009,0.0,1226,115,0.0,76288.6,0.0,1844150.24108]
["2025-07-24T09:32:11.000000000",6363.22,6240.0,123.0,124.2,0.988,0.001,50,0,0.2,0.25,-0.012,0.001,1652,311,170.20000000000002,76288.6,-10193.878440000002,1844150.24108]
["2025-07-24T09:32:11.000000000",6363.22,6245.0,118.1,119.2,0.988,0.001,71,0,0.2,0.25,-0.012,0.001,973,176,104.4,76288.6,-5739.624439999999,1844150.24108]
["2025-07-24T09:32:11.000000000",6363.22,6250.0,113.4,114.3,0.987,0.001,132,7,0.2,0.3,-0.013,0.001,2277,593,240.90000000000003,76288.6,-13649.106899999999,1844150.24108]
["2025-07-24T09:32:11.000000000",6363.22,6255.0,108.4,109.3,0.985,0.001,75,1,0.25,0.3,-0.015,0.001,1397,156,147.2,76288.6,-8412.176840000002,1844150.24108]
["2025-07-24T09:32:11.000000000",6363.22,6260.0,103.5,104.3,0.984,0.001,432,1,0.25,0.3,-0.016,0.001,1652,249,208.4,76288.6,-7763.128400000001,1844150.24108]
["2025-07-24T09:32:11.000000000",6363.22,6265.0,98.3,99.5,0.981,0.001,216,2,0.3,0.35,-0.019,0.001,1630,535,184.60000000000002,76288.6,-8997.59308,1844150.24108]
["2025-07-24T09:32:11.000000000",6363.22,6270.0,93.8,94.6,0.98,0.001,425,5,0.3,0.4,-0.02,0.001,1127,315,155.20000000000002,76288.6,-4466.980439999999,1844150.24108]
["2025-07-24T09:32:11.000000000",6363.22,6275.0,88.6,89.4,0.977,0.001,2025,17,0.35,0.4,-0.023,0.001,1925,482,395.0,76288.6,636.3219999999991,1844150.24108]
["2025-07-24T09:32:11.000000000",6363.22,6280.0,83.5,84.6,0.974,0.001,555,1,0.4,0.45,-0.026,0.001,1724,336,227.89999999999998,76288.6,-7438.604180000001,1844150.24108]
["2025-07-24T09:32:11.000000000",6363.22,6285.0,78.7,79.5,0.97,0.002,177,6,0.45,0.5,-0.03,0.002,1005,295,236.40000000000003,76288.6,-10537.492320000001,1844150.24108]
["2025-07-24T09:32:11.000000000",6363.22,6290.0,73.6,74.6,0.967,0.002,441,7,0.5,0.55,-0.033,0.002,1679,314,424.0,76288.6,-15755.332720000002,1844150.24108]
["2025-07-24T09:32:11.000000000",6363.22,6295.0,69.1,69.6,0.96,0.002,207,1,0.55,0.65,-0.04,0.002,2013,223,443.99999999999994,76288.6,-22983.950640000003,1844150.24108]
["2025-07-24T09:32:11.000000000",6363.22,6300.0,64.1,64.7,0.953,0.003,660,3,0.7,0.75,-0.047,0.003,5116,832,1732.8,76288.6,-85063.52496,1844150.24108]
["2025-07-24T09:32:11.000000000",6363.22,6305.0,59.2,59.8,0.946,0.003,337,5,0.75,0.85,-0.054,0.003,2025,304,708.6,76288.6,-32223.34608,1844150.24108]
["2025-07-24T09:32:11.000000000",6363.22,6310.0,54.4,54.9,0.936,0.004,1484,21,0.9,0.95,-0.064,0.004,1431,857,1166.0,76288.6,1349.0026399999986,1844150.24108]
["2025-07-24T09:32:11.000000000",6363.22,6315.0,49.6,50.1,0.924,0.004,498,25,1.05,1.15,-0.076,0.004,2052,702,1019.9999999999999,76288.6,-39553.77552,1844150.24108]
["2025-07-24T09:32:11.000000000",6363.22,6320.0,44.8,45.3,0.907,0.005,552,11,1.3,1.35,-0.093,0.005,1523,1000,1037.5,76288.6,-30893.433100000006,1844150.24108]
["2025-07-24T09:32:11.000000000",6363.22,6325.0,40.1,40.6,0.888,0.006,1055,19,1.6,1.65,-0.112,0.006,2873,788,2356.7999999999997,76288.6,-69410.00376,1844150.24108]
["2025-07-24T09:32:11.000000000",6363.22,6330.0,35.4,36.0,0.863,0.007,2164,20,1.95,2.0,-0.137,0.007,1918,2130,2857.3999999999996,76288.6,10957.464839999997,1844150.24108]
["2025-07-24T09:32:11.000000000",6363.22,6335.0,31.0,31.4,0.832,0.009,1658,37,2.4,2.5,-0.168,0.009,1010,1072,2401.2,76288.6,37110.29904,1844150.24108]
["2025-07-24T09:32:11.000000000",6363.22,6340.0,26.6,26.9,0.792,0.01,1526,119,3.0,3.1,-0.208,0.01,1773,1148,3299.0,76288.6,-15717.153400000003,1844150.24108]
["2025-07-24T09:32:11.000000000",6363.22,6345.0,22.5,22.8,0.745,0.012,1247,68,3.8,4.0,-0.254,0.012,1216,940,2955.6,76288.6,2367.1178399999994,1844150.24108]
["2025-07-24T09:32:11.000000000",6363.22,6350.0,18.5,18.8,0.688,0.014,3139,187,4.9,5.0,-0.312,0.014,2150,983,7404.599999999999,76288.6,88105.14411999998,1844150.24108]
["2025-07-24T09:32:11.000000000",6363.22,6355.0,14.9,15.1,0.621,0.015,2608,209,6.2,6.4,-0.379,0.015,1232,683,5759.999999999999,76288.6,131336.8608,1844150.24108]
["2025-07-24T09:32:11.000000000",6363.22,6360.0,11.6,11.8,0.544,0.016,2623,380,7.9,8.1,-0.456,0.016,1077,803,5920.0,76288.6,157400.60992000002,1844150.24108]
["2025-07-24T09:32:11.000000000",6363.22,6365.0,8.7,8.9,0.461,0.017,1556,681,10.0,10.2,-0.539,0.017,652,775,3753.6000000000004,76288.6,97789.96496,1844150.24108]
["2025-07-24T09:32:11.000000000",6363.22,6370.0,6.3,6.5,0.376,0.016,2235,1051,12.6,12.8,-0.624,0.016,607,597,4547.2,76288.6,165749.15456,1844150.24108]
["2025-07-24T09:32:11.000000000",6363.22,6375.0,4.4,4.6,0.294,0.015,2810,1009,15.6,16.0,-0.706,0.015,503,291,4969.5,76288.6,220199.22809999998,1844150.24108]
["2025-07-24T09:32:11.000000000",6363.22,6380.0,3.0,3.2,0.221,0.013,2914,1675,19.1,19.5,-0.779,0.013,144,56,3975.3999999999996,76288.6,229139.55220000003,1844150.24108]
["2025-07-24T09:32:11.000000000",6363.22,6385.0,2.0,2.05,0.16,0.011,3684,1152,23.0,23.5,-0.84,0.011,52,37,4109.6,76288.6,254223.36544,1844150.24108]
["2025-07-24T09:32:11.000000000",6363.22,6390.0,1.25,1.35,0.113,0.009,2971,2072,27.3,27.8,-0.887,0.009,37,25,2707.1999999999994,76288.6,168027.18732,1844150.24108]
["2025-07-24T09:32:11.000000000",6363.22,6395.0,0.8,0.9,0.078,0.006,3071,1012,31.8,32.4,-0.922,0.006,23,11,1856.4000000000003,76288.6,116370.56736,1844150.24108]
["2025-07-24T09:32:11.000000000",6363.22,6400.0,0.5,0.6,0.054,0.005,5974,1399,36.5,37.1,-0.946,0.005,100,31,3037.0,76288.6,186887.7714,1844150.24108]
["2025-07-24T09:32:11.000000000",6363.22,6405.0,0.35,0.4,0.037,0.003,3050,811,41.2,41.9,-0.963,0.003,15,22,919.5,76288.6,57937.11810000001,1844150.24108]
["2025-07-24T09:32:11.000000000",6363.22,6410.0,0.2,0.3,0.025,0.002,3985,941,46.1,47.2,-0.975,0.002,24,3,801.7999999999998,76288.6,50409.42884,1844150.24108]
["2025-07-24T09:32:11.000000000",6363.22,6415.0,0.15,0.2,0.019,0.002,8859,377,51.0,52.0,-0.981,0.002,12,200,1774.2,76288.6,112590.81468000001,1844150.24108]
["2025-07-24T09:32:11.000000000",6363.22,6420.0,0.1,0.15,0.014,0.001,5345,249,56.0,57.1,-0.986,0.001,15,200,536.0,76288.6,33915.962600000006,1844150.24108]
["2025-07-24T09:32:11.000000000",6363.22,6425.0,0.05,0.15,0.011,0.001,12784,326,60.9,61.9,-0.989,0.001,12,0,1279.6000000000001,76288.6,81271.04584,1844150.24108]
["2025-07-24T09:32:11.000000000",6363.22,6430.0,0.05,0.15,0.01,0.001,1760,163,65.9,66.9,-0.99,0.001,11,5,177.1,76288.6,11129.271780000001,1844150.24108]
["2025-07-24T09:32:11.000000000",6363.22,6435.0,0.05,0.1,0.008,0.001,860,172,70.9,71.9,-0.992,0.001,0,0,86.0,76288.6,5472.3692,1844150.24108]
["2025-07-24T09:32:11.000000000",6363.22,6440.0,0.05,0.1,0.007,0.001,1204,97,76.1,76.9,-0.993,0.001,4,0,120.8,76288.6,7635.8640000000005,1844150.24108]
["2025-07-24T09:32:11.000000000",6363.22,6445.0,0.05,0.1,0.007,0.001,788,50,80.9,82.2,-0.993,0.001,12,0,80.0,76288.6,4937.858720000001,1844150.24108]
["2025-07-24T09:32:11.000000000",6363.22,6450.0,0.0,0.1,0.005,0.0,2018,150,85.9,87.0,-0.995,0.0,24,0,0.0,76288.6,0.0,1844150.24108]
["2025-07-24T09:32:11.000000000",6363.22,6455.0,0.0,0.1,0.005,0.0,391,412,90.9,92.0,-0.995,0.0,0,1,0.0,76288.6,0.0,1844150.24108]
["2025-07-24T09:32:11.000000000",6363.22,6460.0,0.0,0.05,0.002,0.0,781,505,96.0,97.0,-0.997,0.0,10,0,0.0,76288.6,0.0,1844150.24108]
["2025-07-24T09:32:11.000000000",6363.22,6465.0,0.0,0.05,0.002,0.0,173,6,100.9,101.6,-0.998,0.0,0,20,0.0,76288.6,0.0,1844150.24108]
["2025-07-24T09:32:11.000000000",6363.22,6470.0,0.0,0.05,0.002,0.0,661,17,105.9,106.9,-0.998,0.0,0,0,0.0,76288.6,0.0,1844150.24108]
["2025-07-24T09:32:11.000000000",6363.22,6475.0,0.0,0.05,0.002,0.0,20297,2,110.8,111.9,-0.998,0.0,0,0,0.0,76288.6,0.0,1844150.24108]
["2025-07-24T09:32:11.000000000",6363.22,6480.0,0.0,0.05,0.002,0.0,199,1,115.8,116.9,-0.998,0.0,1,0,0.0,76288.6,0.0,1844150.24108]
["2025-07-24T09:32:11.000000000",6363.22,6485.0,0.0,0.05,0.002,0.0,527,3,120.8,121.9,-0.998,0.0,7,0,0.0,76288.6,0.0,1844150.24108]
["2025-07-24T09:32:11.000000000",6363.22,6490.0,0.0,0.05,0.002,0.0,368,1,125.8,126.8,-0.998,0.0,0,0,0.0,76288.6,0.0,1844150.24108]
["2025-07-24T09:32:11.000000000",6363.22,6495.0,0.0,0.05,0.002,0.0,168,0,130.8,131.8,-0.998,0.0,0,0,0.0,76288.6,0.0,1844150.24108]
["2025-07-24T09:32:11.000000000",6363.22,6500.0,0.0,0.05,0.002,0.0,968,7,136.0,136.8,-0.998,0.0,8,0,0.0,76288.6,0.0,1844150.24108]
["2025-07-24T09:32:11.000000000",6363.22,6510.0,0.0,0.05,0.002,0.0,774,0,145.8,146.8,-0.998,0.0,0,0,0.0,76288.6,0.0,1844150.24108]
["2025-07-24T09:32:11.000000000",6363.22,6520.0,0.0,0.05,0.002,0.0,68,0,155.8,156.8,-0.998,0.0,0,0,0.0,76288.6,0.0,1844150.24108]
["2025-07-24T09:32:11.000000000",6363.22,6525.0,0.0,0.05,0.002,0.0,204,1,160.8,161.8,-0.998,0.0,0,0,0.0,76288.6,0.0,1844150.24108]
["2025-07-24T09:32:11.000000000",6363.22,6530.0,0.0,0.05,0.002,0.0,60,0,165.8,166.8,-0.998,0.0,0,0,0.0,76288.6,0.0,1844150.24108]
["2025-07-24T09:32:11.000000000",6363.22,6540.0,0.0,0.05,0.001,0.0,167,0,175.8,176.8,-0.998,0.0,0,0,0.0,76288.6,0.0,1844150.24108]
["2025-07-24T09:32:11.000000000",6363.22,6550.0,0.0,0.05,0.001,0.0,219,7,185.8,186.8,-0.998,0.0,0,0,0.0,76288.6,0.0,1844150.24108]
["2025-07-24T09:32:11.000000000",6363.22,6560.0,0.0,0.05,0.001,0.0,0,0,195.8,196.8,-0.999,0.0,0,0,0.0,76288.6,0.0,1844150.24108]
["2025-07-24T09:32:11.000000000",6363.22,6575.0,0.0,0.05,0.001,0.0,154,0,210.8,211.8,-0.999,0.0,0,0,0.0,76288.6,0.0,1844150.24108]
["2025-07-24T09:32:11.000000000",6363.22,6600.0,0.0,0.05,0.001,0.0,55,0,235.8,236.8,-0.999,0.0,1,0,0.0,76288.6,0.0,1844150.24108]
["2025-07-24T09:32:11.000000000",6363.22,6625.0,0.0,0.05,0.001,0.0,24,0,260.8,261.8,-0.999,0.0,0,0,0.0,76288.6,0.0,1844150.24108]
["2025-07-24T09:32:11.000000000",6363.22,6650.0,0.0,0.05,0.001,0.0,14,0,285.8,286.8,-0.999,0.0,1,0,0.0,76288.6,0.0,1844150.24108]
["2025-07-24T09:32:11.000000000",6363.22,6675.0,0.0,0.05,0.001,0.0,87,0,310.8,311.8,-0.999,0.0,0,0,0.0,76288.6,0.0,1844150.24108]
["2025-07-24T09:32:11.000000000",6363.22,6700.0,0.0,0.05,0.001,0.0,65,3,335.8,336.8,-0.999,0.0,0,0,0.0,76288.6,0.0,1844150.24108]
["2025-07-24T09:32:11.000000000",6363.22,6725.0,0.0,0.05,0.001,0.0,0,0,360.8,361.8,-0.999,0.0,0,0,0.0,76288.6,0.0,1844150.24108]
["2025-07-24T09:32:11.000000000",6363.22,6750.0,0.0,0.05,0.001,0.0,0,0,385.8,386.8,-0.999,0.0,0,0,0.0,76288.6,0.0,1844150.24108]
["2025-07-24T09:32:11.000000000",6363.22,6800.0,0.0,0.05,0.001,0.0,7,0,435.8,436.8,-0.999,0.0,0,0,0.0,76288.6,0.0,1844150.24108]
["2025-07-24T09:32:11.000000000",6363.22,6900.0,0.0,0.05,0.001,0.0,1,0,535.8,536.8,-0.999,0.0,0,0,0.0,76288.6,0.0,1844150.24108]
["2025-07-24T09:32:11.000000000",6363.22,7000.0,0.0,0.05,0.001,0.0,11,0,635.8,636.8,-0.999,0.0,0,0,0.0,76288.6,0.0,1844150.24108]
["2025-07-24T09:32:11.000000000",6363.22,7200.0,0.0,0.05,0.0,0.0,23,0,835.8,836.8,-0.999,0.0,0,0,0.0,76288.6,0.0,1844150.24108]
["2025-07-24T09:32:11.000000000",6363.22,7400.0,0.0,0.05,0.0,0.0,1,0,1035.8,1036.8,-1.0,0.0,0,0,0.0,76288.6,0.0,1844150.24108]
["2025-07-24T09:32:11.000000000",6363.22,7600.0,0.0,0.05,0.0,0.0,0,0,1235.8,1236.8,-1.0,0.0,0,0,0.0,76288.6,0.0,1844150.24108]
["2025-07-24T09:32:11.000000000",6363.22,7800.0,0.0,0.05,0.0,0.0,0,0,1435.8,1436.8,-1.0,0.0,0,0,0.0,76288.6,0.0,1844150.24108]
["2025-07-24T09:32:23.000000000",6364.44,6115.0,248.9,249.8,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,7828,306,0.0,76689.2,0.0,1991624.2092]
["2025-07-24T09:32:23.000000000",6364.44,6120.0,243.9,244.8,0.997,0.0,109,0,0.05,0.1,-0.003,0.0,326,1,0.0,76689.2,0.0,1991624.2092]
["2025-07-24T09:32:23.000000000",6364.44,6125.0,238.9,239.8,0.997,0.0,52,0,0.05,0.1,-0.003,0.0,2495,0,0.0,76689.2,0.0,1991624.2092]
["2025-07-24T09:32:23.000000000",6364.44,6130.0,233.9,234.8,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,1297,74,0.0,76689.2,0.0,1991624.2092]
["2025-07-24T09:32:23.000000000",6364.44,6135.0,228.9,229.8,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,930,3,0.0,76689.2,0.0,1991624.2092]
["2025-07-24T09:32:23.000000000",6364.44,6140.0,223.9,224.8,0.997,0.0,41,0,0.05,0.1,-0.003,0.0,568,0,0.0,76689.2,0.0,1991624.2092]
["2025-07-24T09:32:23.000000000",6364.44,6145.0,218.9,219.8,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,717,2,0.0,76689.2,0.0,1991624.2092]
["2025-07-24T09:32:23.000000000",6364.44,6150.0,213.9,214.8,0.997,0.0,212,0,0.05,0.1,-0.003,0.0,785,30,0.0,76689.2,0.0,1991624.2092]
["2025-07-24T09:32:23.000000000",6364.44,6155.0,208.9,209.8,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,598,1,0.0,76689.2,0.0,1991624.2092]
["2025-07-24T09:32:23.000000000",6364.44,6160.0,203.9,204.8,0.997,0.0,38,0,0.05,0.1,-0.003,0.0,748,0,0.0,76689.2,0.0,1991624.2092]
["2025-07-24T09:32:23.000000000",6364.44,6165.0,198.9,199.8,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,812,20,0.0,76689.2,0.0,1991624.2092]
["2025-07-24T09:32:23.000000000",6364.44,6170.0,193.9,194.8,0.997,0.0,38,0,0.05,0.15,-0.003,0.0,1119,26,0.0,76689.2,0.0,1991624.2092]
["2025-07-24T09:32:23.000000000",6364.44,6175.0,188.9,189.8,0.996,0.0,91,0,0.05,0.15,-0.004,0.0,480,14,0.0,76689.2,0.0,1991624.2092]
["2025-07-24T09:32:23.000000000",6364.44,6180.0,183.9,184.8,0.995,0.0,43,0,0.05,0.15,-0.004,0.0,397,49,0.0,76689.2,0.0,1991624.2092]
["2025-07-24T09:32:23.000000000",6364.44,6185.0,178.9,179.8,0.994,0.0,31,23,0.1,0.15,-0.005,0.0,2032,4,0.0,76689.2,0.0,1991624.2092]
["2025-07-24T09:32:23.000000000",6364.44,6190.0,173.9,174.8,0.994,0.0,35,0,0.1,0.15,-0.006,0.0,1806,2,0.0,76689.2,0.0,1991624.2092]
["2025-07-24T09:32:23.000000000",6364.44,6195.0,168.9,169.8,0.994,0.0,31,27,0.1,0.15,-0.006,0.0,365,17,0.0,76689.2,0.0,1991624.2092]
["2025-07-24T09:32:23.000000000",6364.44,6200.0,163.9,164.9,0.994,0.0,315,0,0.1,0.15,-0.006,0.0,2842,51,0.0,76689.2,0.0,1991624.2092]
["2025-07-24T09:32:23.000000000",6364.44,6205.0,158.9,159.9,0.994,0.0,97,24,0.1,0.15,-0.006,0.0,532,77,0.0,76689.2,0.0,1991624.2092]
["2025-07-24T09:32:23.000000000",6364.44,6210.0,154.0,154.9,0.994,0.0,62,23,0.1,0.15,-0.006,0.0,1519,42,0.0,76689.2,0.0,1991624.2092]
["2025-07-24T09:32:23.000000000",6364.44,6215.0,149.0,149.9,0.994,0.0,55,27,0.1,0.2,-0.006,0.0,8064,37,0.0,76689.2,0.0,1991624.2092]
["2025-07-24T09:32:23.000000000",6364.44,6220.0,144.0,144.9,0.991,0.0,165,22,0.15,0.2,-0.009,0.0,1459,57,0.0,76689.2,0.0,1991624.2092]
["2025-07-24T09:32:23.000000000",6364.44,6225.0,139.0,139.9,0.991,0.0,72,0,0.15,0.2,-0.009,0.0,2530,165,0.0,76689.2,0.0,1991624.2092]
["2025-07-24T09:32:23.000000000",6364.44,6230.0,134.0,134.9,0.991,0.0,39,0,0.15,0.2,-0.009,0.0,1183,62,0.0,76689.2,0.0,1991624.2092]
["2025-07-24T09:32:23.000000000",6364.44,6235.0,129.0,129.9,0.991,0.0,66,6,0.15,0.2,-0.009,0.0,1226,120,0.0,76689.2,0.0,1991624.2092]
["2025-07-24T09:32:23.000000000",6364.44,6240.0,124.0,124.9,0.988,0.001,50,0,0.2,0.25,-0.012,0.001,1652,311,170.20000000000002,76689.2,-10195.83288,1991624.2092]
["2025-07-24T09:32:23.000000000",6364.44,6245.0,119.1,120.0,0.988,0.001,71,0,0.2,0.25,-0.012,0.001,973,178,104.4,76689.2,-5740.724879999999,1991624.2092]
["2025-07-24T09:32:23.000000000",6364.44,6250.0,114.1,115.0,0.987,0.001,132,7,0.2,0.3,-0.013,0.001,2277,613,240.90000000000003,76689.2,-13651.7238,1991624.2092]
["2025-07-24T09:32:23.000000000",6364.44,6255.0,109.1,110.0,0.985,0.001,75,1,0.25,0.3,-0.015,0.001,1397,188,147.2,76689.2,-8413.789680000002,1991624.2092]
["2025-07-24T09:32:23.000000000",6364.44,6260.0,104.1,105.0,0.984,0.001,432,1,0.25,0.3,-0.016,0.001,1652,251,208.4,76689.2,-7764.616800000001,1991624.2092]
["2025-07-24T09:32:23.000000000",6364.44,6265.0,99.1,100.1,0.981,0.001,216,2,0.3,0.35,-0.019,0.001,1630,535,184.60000000000002,76689.2,-8999.31816,1991624.2092]
["2025-07-24T09:32:23.000000000",6364.44,6270.0,94.3,94.8,0.98,0.001,425,15,0.3,0.4,-0.02,0.001,1127,347,155.20000000000002,76689.2,-4467.836879999999,1991624.2092]
["2025-07-24T09:32:23.000000000",6364.44,6275.0,89.2,90.1,0.978,0.001,2025,17,0.35,0.4,-0.022,0.001,1925,490,395.0,76689.2,636.443999999999,1991624.2092]
["2025-07-24T09:32:23.000000000",6364.44,6280.0,84.3,85.2,0.974,0.001,555,11,0.4,0.45,-0.026,0.001,1724,366,227.89999999999998,76689.2,-7440.03036,1991624.2092]
["2025-07-24T09:32:23.000000000",6364.44,6285.0,79.3,80.2,0.971,0.002,177,7,0.45,0.5,-0.029,0.002,1005,295,236.40000000000003,76689.2,-10539.512639999999,1991624.2092]
["2025-07-24T09:32:23.000000000",6364.44,6290.0,74.4,75.3,0.967,0.002,441,8,0.5,0.55,-0.033,0.002,1679,320,424.0,76689.2,-15758.353439999999,1991624.2092]
["2025-07-24T09:32:23.000000000",6364.44,6295.0,69.4,70.0,0.962,0.002,207,1,0.6,0.65,-0.038,0.002,2013,228,443.99999999999994,76689.2,-22988.357279999997,1991624.2092]
["2025-07-24T09:32:23.000000000",6364.44,6300.0,64.5,65.1,0.955,0.002,660,3,0.65,0.75,-0.045,0.002,5116,894,1155.2,76689.2,-56719.88928,1991624.2092]
["2025-07-24T09:32:23.000000000",6364.44,6305.0,59.6,60.2,0.949,0.003,337,5,0.75,0.85,-0.051,0.003,2025,317,708.6,76689.2,-32229.524159999997,1991624.2092]
["2025-07-24T09:32:23.000000000",6364.44,6310.0,54.8,55.3,0.939,0.003,1484,21,0.9,1.0,-0.061,0.003,1431,888,874.5000000000001,76689.2,1011.9459599999988,1991624.2092]
["2025-07-24T09:32:23.000000000",6364.44,6315.0,50.0,50.5,0.927,0.004,498,25,1.05,1.15,-0.073,0.004,2052,715,1019.9999999999999,76689.2,-39561.35904,1991624.2092]
["2025-07-24T09:32:23.000000000",6364.44,6320.0,45.2,45.7,0.912,0.005,552,11,1.3,1.35,-0.088,0.005,1523,1037,1037.5,76689.2,-30899.356200000002,1991624.2092]
["2025-07-24T09:32:23.000000000",6364.44,6325.0,40.5,41.0,0.894,0.006,1055,19,1.6,1.65,-0.106,0.006,2873,842,2356.7999999999997,76689.2,-69423.31151999999,1991624.2092]
["2025-07-24T09:32:23.000000000",6364.44,6330.0,35.9,36.4,0.87,0.007,2164,20,1.95,2.0,-0.13,0.007,1918,2170,2857.3999999999996,76689.2,10959.565679999998,1991624.2092]
["2025-07-24T09:32:23.000000000",6364.44,6335.0,31.4,31.8,0.841,0.008,1658,39,2.4,2.5,-0.159,0.008,1010,1111,2134.4,76689.2,32993.256960000006,1991624.2092]
["2025-07-24T09:32:23.000000000",6364.44,6340.0,27.0,27.4,0.805,0.01,1526,121,3.0,3.1,-0.195,0.01,1773,1173,3299.0,76689.2,-15720.166800000003,1991624.2092]
["2025-07-24T09:32:23.000000000",6364.44,6345.0,22.9,23.1,0.76,0.011,1247,75,3.8,3.9,-0.24,0.011,1216,1189,2709.2999999999997,76689.2,2170.2740399999957,1991624.2092]
["2025-07-24T09:32:23.000000000",6364.44,6350.0,18.9,19.1,0.706,0.013,3139,260,4.8,5.0,-0.294,0.013,2150,1096,6875.699999999999,76689.2,81827.60507999996,1991624.2092]
["2025-07-24T09:32:23.000000000",6364.44,6355.0,15.2,15.4,0.64,0.015,2608,269,6.1,6.3,-0.359,0.015,1232,736,5759.999999999999,76689.2,131362.04159999997,1991624.2092]
["2025-07-24T09:32:23.000000000",6364.44,6360.0,11.9,12.1,0.567,0.016,2623,457,7.8,7.9,-0.433,0.016,1077,976,5920.0,76689.2,157430.78784000003,1991624.2092]
["2025-07-24T09:32:23.000000000",6364.44,6365.0,9.0,9.2,0.485,0.017,1556,734,9.8,10.0,-0.515,0.017,652,827,3753.6000000000004,76689.2,97808.71392,1991624.2092]
["2025-07-24T09:32:23.000000000",6364.44,6370.0,6.5,6.7,0.4,0.017,2235,1110,12.4,12.6,-0.6,0.017,607,633,4831.400000000001,76689.2,176142.24144,1991624.2092]
["2025-07-24T09:32:23.000000000",6364.44,6375.0,4.6,4.7,0.315,0.016,2810,1091,15.4,15.6,-0.685,0.016,503,302,5300.8,76689.2,234924.20927999995,1991624.2092]
["2025-07-24T09:32:23.000000000",6364.44,6380.0,3.1,3.2,0.239,0.014,2914,1874,18.9,19.1,-0.761,0.014,144,65,4281.2,76689.2,246812.98320000002,1991624.2092]
["2025-07-24T09:32:23.000000000",6364.44,6385.0,2.05,2.15,0.174,0.012,3684,1204,22.8,23.1,-0.826,0.012,52,40,4483.2,76689.2,277387.75295999995,1991624.2092]
["2025-07-24T09:32:23.000000000",6364.44,6390.0,1.3,1.4,0.123,0.009,2971,2120,27.0,27.4,-0.877,0.009,37,29,2707.1999999999994,76689.2,168059.40264,1991624.2092]
["2025-07-24T09:32:23.000000000",6364.44,6395.0,0.85,0.9,0.085,0.007,3071,1071,31.5,31.9,-0.915,0.007,23,11,2165.8,76689.2,135791.69183999998,1991624.2092]
["2025-07-24T09:32:23.000000000",6364.44,6400.0,0.55,0.6,0.059,0.005,5974,1495,36.2,36.7,-0.941,0.005,100,31,3037.0,76689.2,186923.60279999996,1991624.2092]
["2025-07-24T09:32:23.000000000",6364.44,6405.0,0.35,0.4,0.04,0.004,3050,849,40.9,41.5,-0.96,0.004,15,23,1226.0000000000002,76689.2,77264.30159999999,1991624.2092]
["2025-07-24T09:32:23.000000000",6364.44,6410.0,0.25,0.3,0.027,0.003,3985,1060,45.5,46.4,-0.972,0.003,24,3,1202.6999999999998,76689.2,75628.64052000002,1991624.2092]
["2025-07-24T09:32:23.000000000",6364.44,6415.0,0.15,0.2,0.019,0.002,8859,390,50.5,51.4,-0.98,0.002,12,200,1774.2,76689.2,112612.40135999999,1991624.2092]
["2025-07-24T09:32:23.000000000",6364.44,6420.0,0.1,0.15,0.014,0.001,5345,279,55.4,56.3,-0.986,0.001,15,200,536.0,76689.2,33922.4652,1991624.2092]
["2025-07-24T09:32:23.000000000",6364.44,6425.0,0.05,0.15,0.011,0.001,12784,350,60.4,61.3,-0.989,0.001,12,0,1279.6000000000001,76689.2,81286.62768,1991624.2092]
["2025-07-24T09:32:23.000000000",6364.44,6430.0,0.05,0.15,0.01,0.001,1760,255,65.4,66.3,-0.99,0.001,11,5,177.1,76689.2,11131.40556,1991624.2092]
["2025-07-24T09:32:23.000000000",6364.44,6435.0,0.05,0.1,0.008,0.001,860,182,70.4,71.3,-0.992,0.001,0,0,86.0,76689.2,5473.4184,1991624.2092]
["2025-07-24T09:32:23.000000000",6364.44,6440.0,0.05,0.1,0.007,0.001,1204,97,75.4,76.3,-0.993,0.001,4,0,120.8,76689.2,7637.3279999999995,1991624.2092]
["2025-07-24T09:32:23.000000000",6364.44,6445.0,0.05,0.1,0.007,0.001,788,54,80.3,81.2,-0.993,0.001,12,0,80.0,76689.2,4938.80544,1991624.2092]
["2025-07-24T09:32:23.000000000",6364.44,6450.0,0.0,0.1,0.005,0.0,2018,152,85.3,86.2,-0.995,0.0,24,0,0.0,76689.2,0.0,1991624.2092]
["2025-07-24T09:32:23.000000000",6364.44,6455.0,0.0,0.05,0.005,0.0,391,414,90.3,91.2,-0.995,0.0,0,1,0.0,76689.2,0.0,1991624.2092]
["2025-07-24T09:32:23.000000000",6364.44,6460.0,0.0,0.05,0.002,0.0,781,565,95.3,96.2,-0.997,0.0,10,0,0.0,76689.2,0.0,1991624.2092]
["2025-07-24T09:32:23.000000000",6364.44,6465.0,0.0,0.05,0.002,0.0,173,6,100.6,101.1,-0.998,0.0,0,20,0.0,76689.2,0.0,1991624.2092]
["2025-07-24T09:32:23.000000000",6364.44,6470.0,0.0,0.05,0.002,0.0,661,17,105.3,106.2,-0.998,0.0,0,0,0.0,76689.2,0.0,1991624.2092]
["2025-07-24T09:32:23.000000000",6364.44,6475.0,0.0,0.05,0.002,0.0,20297,2,110.3,111.2,-0.998,0.0,0,0,0.0,76689.2,0.0,1991624.2092]
["2025-07-24T09:32:23.000000000",6364.44,6480.0,0.0,0.05,0.002,0.0,199,1,115.3,116.2,-0.998,0.0,1,0,0.0,76689.2,0.0,1991624.2092]
["2025-07-24T09:32:23.000000000",6364.44,6485.0,0.0,0.05,0.002,0.0,527,3,120.3,121.2,-0.998,0.0,7,0,0.0,76689.2,0.0,1991624.2092]
["2025-07-24T09:32:23.000000000",6364.44,6490.0,0.0,0.05,0.002,0.0,368,1,125.3,126.2,-0.998,0.0,0,0,0.0,76689.2,0.0,1991624.2092]
["2025-07-24T09:32:23.000000000",6364.44,6495.0,0.0,0.05,0.002,0.0,168,0,130.3,131.2,-0.998,0.0,0,0,0.0,76689.2,0.0,1991624.2092]
["2025-07-24T09:32:23.000000000",6364.44,6500.0,0.0,0.05,0.002,0.0,968,7,135.3,136.2,-0.998,0.0,8,0,0.0,76689.2,0.0,1991624.2092]
["2025-07-24T09:32:23.000000000",6364.44,6510.0,0.0,0.05,0.002,0.0,774,0,145.3,146.2,-0.998,0.0,0,0,0.0,76689.2,0.0,1991624.2092]
["2025-07-24T09:32:23.000000000",6364.44,6520.0,0.0,0.05,0.002,0.0,68,0,155.3,156.2,-0.998,0.0,0,0,0.0,76689.2,0.0,1991624.2092]
["2025-07-24T09:32:23.000000000",6364.44,6525.0,0.0,0.05,0.002,0.0,204,1,160.3,161.2,-0.998,0.0,0,0,0.0,76689.2,0.0,1991624.2092]
["2025-07-24T09:32:23.000000000",6364.44,6530.0,0.0,0.05,0.002,0.0,60,0,165.3,166.2,-0.998,0.0,0,0,0.0,76689.2,0.0,1991624.2092]
["2025-07-24T09:32:23.000000000",6364.44,6540.0,0.0,0.05,0.002,0.0,167,0,175.3,176.2,-0.998,0.0,0,0,0.0,76689.2,0.0,1991624.2092]
["2025-07-24T09:32:23.000000000",6364.44,6550.0,0.0,0.05,0.001,0.0,219,7,185.3,186.2,-0.998,0.0,0,0,0.0,76689.2,0.0,1991624.2092]
["2025-07-24T09:32:23.000000000",6364.44,6560.0,0.0,0.05,0.001,0.0,0,0,195.3,196.2,-0.999,0.0,0,0,0.0,76689.2,0.0,1991624.2092]
["2025-07-24T09:32:23.000000000",6364.44,6575.0,0.0,0.05,0.001,0.0,154,0,210.3,211.2,-0.999,0.0,0,0,0.0,76689.2,0.0,1991624.2092]
["2025-07-24T09:32:23.000000000",6364.44,6600.0,0.0,0.05,0.001,0.0,55,0,235.3,236.2,-0.999,0.0,1,0,0.0,76689.2,0.0,1991624.2092]
["2025-07-24T09:32:23.000000000",6364.44,6625.0,0.0,0.05,0.001,0.0,24,0,260.3,261.2,-0.999,0.0,0,0,0.0,76689.2,0.0,1991624.2092]
["2025-07-24T09:32:23.000000000",6364.44,6650.0,0.0,0.05,0.001,0.0,14,0,285.3,286.2,-0.999,0.0,1,0,0.0,76689.2,0.0,1991624.2092]
["2025-07-24T09:32:23.000000000",6364.44,6675.0,0.0,0.05,0.001,0.0,87,0,310.3,311.2,-0.999,0.0,0,0,0.0,76689.2,0.0,1991624.2092]
["2025-07-24T09:32:23.000000000",6364.44,6700.0,0.0,0.05,0.001,0.0,65,3,335.3,336.2,-0.999,0.0,0,0,0.0,76689.2,0.0,1991624.2092]
["2025-07-24T09:32:23.000000000",6364.44,6725.0,0.0,0.05,0.001,0.0,0,0,360.3,361.2,-0.999,0.0,0,0,0.0,76689.2,0.0,1991624.2092]
["2025-07-24T09:32:23.000000000",6364.44,6750.0,0.0,0.05,0.001,0.0,0,0,385.3,386.2,-0.999,0.0,0,0,0.0,76689.2,0.0,1991624.2092]
["2025-07-24T09:32:23.000000000",6364.44,6800.0,0.0,0.05,0.001,0.0,7,0,435.3,436.2,-0.999,0.0,0,0,0.0,76689.2,0.0,1991624.2092]
["2025-07-24T09:32:23.000000000",6364.44,6900.0,0.0,0.05,0.001,0.0,1,0,535.3,536.2,-0.999,0.0,0,0,0.0,76689.2,0.0,1991624.2092]
["2025-07-24T09:32:23.000000000",6364.44,7000.0,0.0,0.05,0.001,0.0,11,0,635.3,636.2,-0.999,0.0,0,0,0.0,76689.2,0.0,1991624.2092]
["2025-07-24T09:32:23.000000000",6364.44,7200.0,0.0,0.05,0.0,0.0,23,0,835.3,836.2,-1.0,0.0,0,0,0.0,76689.2,0.0,1991624.2092]
["2025-07-24T09:32:23.000000000",6364.44,7400.0,0.0,0.05,0.0,0.0,1,0,1035.3,1036.2,-1.0,0.0,0,0,0.0,76689.2,0.0,1991624.2092]
["2025-07-24T09:32:23.000000000",6364.44,7600.0,0.0,0.05,0.0,0.0,0,0,1235.3,1236.2,-1.0,0.0,0,0,0.0,76689.2,0.0,1991624.2092]
["2025-07-24T09:32:23.000000000",6364.44,7800.0,0.0,0.05,0.0,0.0,0,0,1435.3,1436.2,-1.0,0.0,0,0,0.0,76689.2,0.0,1991624.2092]
["2025-07-24T09:32:34.000000000",6364.98,6115.0,249.1,249.9,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,7828,306,0.0,77045.4,0.0,2029652.0924400003]
["2025-07-24T09:32:34.000000000",6364.98,6120.0,244.1,244.9,0.997,0.0,109,0,0.05,0.1,-0.003,0.0,326,1,0.0,77045.4,0.0,2029652.0924400003]
["2025-07-24T09:32:34.000000000",6364.98,6125.0,239.1,239.9,0.997,0.0,52,0,0.05,0.1,-0.003,0.0,2495,0,0.0,77045.4,0.0,2029652.0924400003]
["2025-07-24T09:32:34.000000000",6364.98,6130.0,234.0,234.9,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,1297,74,0.0,77045.4,0.0,2029652.0924400003]
["2025-07-24T09:32:34.000000000",6364.98,6135.0,229.1,230.0,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,930,3,0.0,77045.4,0.0,2029652.0924400003]
["2025-07-24T09:32:34.000000000",6364.98,6140.0,224.1,225.0,0.997,0.0,41,0,0.05,0.1,-0.003,0.0,568,0,0.0,77045.4,0.0,2029652.0924400003]
["2025-07-24T09:32:34.000000000",6364.98,6145.0,219.1,220.0,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,717,2,0.0,77045.4,0.0,2029652.0924400003]
["2025-07-24T09:32:34.000000000",6364.98,6150.0,214.1,215.0,0.997,0.0,212,0,0.05,0.1,-0.003,0.0,785,30,0.0,77045.4,0.0,2029652.0924400003]
["2025-07-24T09:32:34.000000000",6364.98,6155.0,209.1,210.0,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,598,4,0.0,77045.4,0.0,2029652.0924400003]
["2025-07-24T09:32:34.000000000",6364.98,6160.0,204.1,205.0,0.997,0.0,38,0,0.05,0.1,-0.003,0.0,748,1,0.0,77045.4,0.0,2029652.0924400003]
["2025-07-24T09:32:34.000000000",6364.98,6165.0,199.1,200.0,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,812,20,0.0,77045.4,0.0,2029652.0924400003]
["2025-07-24T09:32:34.000000000",6364.98,6170.0,194.1,195.0,0.996,0.0,38,0,0.05,0.15,-0.004,0.0,1119,36,0.0,77045.4,0.0,2029652.0924400003]
["2025-07-24T09:32:34.000000000",6364.98,6175.0,189.1,190.0,0.996,0.0,91,0,0.05,0.15,-0.004,0.0,480,14,0.0,77045.4,0.0,2029652.0924400003]
["2025-07-24T09:32:34.000000000",6364.98,6180.0,184.1,185.0,0.995,0.0,43,0,0.05,0.15,-0.004,0.0,397,49,0.0,77045.4,0.0,2029652.0924400003]
["2025-07-24T09:32:34.000000000",6364.98,6185.0,179.1,180.0,0.994,0.0,31,23,0.1,0.15,-0.005,0.0,2032,5,0.0,77045.4,0.0,2029652.0924400003]
["2025-07-24T09:32:34.000000000",6364.98,6190.0,174.1,175.0,0.994,0.0,35,0,0.1,0.15,-0.006,0.0,1806,2,0.0,77045.4,0.0,2029652.0924400003]
["2025-07-24T09:32:34.000000000",6364.98,6195.0,169.1,170.0,0.994,0.0,31,27,0.1,0.15,-0.006,0.0,365,17,0.0,77045.4,0.0,2029652.0924400003]
["2025-07-24T09:32:34.000000000",6364.98,6200.0,164.2,165.0,0.994,0.0,315,0,0.1,0.15,-0.006,0.0,2842,51,0.0,77045.4,0.0,2029652.0924400003]
["2025-07-24T09:32:34.000000000",6364.98,6205.0,159.2,160.0,0.994,0.0,97,24,0.1,0.15,-0.006,0.0,532,77,0.0,77045.4,0.0,2029652.0924400003]
["2025-07-24T09:32:34.000000000",6364.98,6210.0,154.2,155.0,0.994,0.0,62,23,0.1,0.15,-0.006,0.0,1519,42,0.0,77045.4,0.0,2029652.0924400003]
["2025-07-24T09:32:34.000000000",6364.98,6215.0,149.2,150.0,0.993,0.0,55,27,0.1,0.2,-0.007,0.0,8064,52,0.0,77045.4,0.0,2029652.0924400003]
["2025-07-24T09:32:34.000000000",6364.98,6220.0,144.1,145.0,0.991,0.0,165,22,0.15,0.2,-0.009,0.0,1459,58,0.0,77045.4,0.0,2029652.0924400003]
["2025-07-24T09:32:34.000000000",6364.98,6225.0,139.2,140.1,0.991,0.0,72,0,0.15,0.2,-0.009,0.0,2530,165,0.0,77045.4,0.0,2029652.0924400003]
["2025-07-24T09:32:34.000000000",6364.98,6230.0,134.2,135.1,0.991,0.0,39,0,0.15,0.2,-0.009,0.0,1183,62,0.0,77045.4,0.0,2029652.0924400003]
["2025-07-24T09:32:34.000000000",6364.98,6235.0,129.2,130.1,0.99,0.0,66,6,0.15,0.25,-0.01,0.0,1226,143,0.0,77045.4,0.0,2029652.0924400003]
["2025-07-24T09:32:34.000000000",6364.98,6240.0,124.2,125.1,0.988,0.001,50,0,0.2,0.25,-0.012,0.001,1652,311,170.20000000000002,77045.4,-10196.697960000001,2029652.0924400003]
["2025-07-24T09:32:34.000000000",6364.98,6245.0,119.3,120.1,0.988,0.001,71,0,0.2,0.25,-0.012,0.001,973,193,104.4,77045.4,-5741.211959999999,2029652.0924400003]
["2025-07-24T09:32:34.000000000",6364.98,6250.0,114.3,115.1,0.985,0.001,132,7,0.25,0.3,-0.015,0.001,2277,616,240.90000000000003,77045.4,-13652.8821,2029652.0924400003]
["2025-07-24T09:32:34.000000000",6364.98,6255.0,109.3,110.2,0.985,0.001,75,1,0.25,0.3,-0.015,0.001,1397,247,147.2,77045.4,-8414.503560000001,2029652.0924400003]
["2025-07-24T09:32:34.000000000",6364.98,6260.0,104.3,105.2,0.984,0.001,432,1,0.25,0.3,-0.016,0.001,1652,262,208.4,77045.4,-7765.275600000001,2029652.0924400003]
["2025-07-24T09:32:34.000000000",6364.98,6265.0,99.4,100.2,0.981,0.001,216,2,0.3,0.35,-0.018,0.001,1630,581,184.60000000000002,77045.4,-9000.08172,2029652.0924400003]
["2025-07-24T09:32:34.000000000",6364.98,6270.0,94.7,95.1,0.98,0.001,425,15,0.3,0.4,-0.02,0.001,1127,364,155.20000000000002,77045.4,-4468.2159599999995,2029652.0924400003]
["2025-07-24T09:32:34.000000000",6364.98,6275.0,89.4,90.3,0.978,0.001,2025,17,0.35,0.4,-0.022,0.001,1925,897,395.0,77045.4,636.4979999999991,2029652.0924400003]
["2025-07-24T09:32:34.000000000",6364.98,6280.0,84.5,85.3,0.974,0.001,555,11,0.4,0.45,-0.026,0.001,1724,402,227.89999999999998,77045.4,-7440.66162,2029652.0924400003]
["2025-07-24T09:32:34.000000000",6364.98,6285.0,79.5,80.4,0.971,0.002,177,7,0.45,0.5,-0.029,0.002,1005,305,236.40000000000003,77045.4,-10540.40688,2029652.0924400003]
["2025-07-24T09:32:34.000000000",6364.98,6290.0,74.6,75.4,0.967,0.002,441,8,0.5,0.55,-0.033,0.002,1679,334,424.0,77045.4,-15759.69048,2029652.0924400003]
["2025-07-24T09:32:34.000000000",6364.98,6295.0,69.8,70.3,0.961,0.002,207,1,0.6,0.65,-0.039,0.002,2013,243,443.99999999999994,77045.4,-22990.307759999996,2029652.0924400003]
["2025-07-24T09:32:34.000000000",6364.98,6300.0,64.9,65.4,0.954,0.002,660,3,0.7,0.75,-0.046,0.002,5116,910,1155.2,77045.4,-56724.70176,2029652.0924400003]
["2025-07-24T09:32:34.000000000",6364.98,6305.0,60.0,60.5,0.947,0.003,337,5,0.75,0.85,-0.053,0.003,2025,340,708.6,77045.4,-32232.258719999994,2029652.0924400003]
["2025-07-24T09:32:34.000000000",6364.98,6310.0,55.1,55.7,0.938,0.003,1484,21,0.9,0.95,-0.061,0.003,1431,907,874.5000000000001,77045.4,1012.0318199999987,2029652.0924400003]
["2025-07-24T09:32:34.000000000",6364.98,6315.0,50.3,50.8,0.927,0.004,498,25,1.1,1.15,-0.073,0.004,2052,741,1019.9999999999999,77045.4,-39564.71568,2029652.0924400003]
["2025-07-24T09:32:34.000000000",6364.98,6320.0,45.5,46.0,0.913,0.005,552,11,1.3,1.35,-0.087,0.005,1523,1069,1037.5,77045.4,-30901.9779,2029652.0924400003]
["2025-07-24T09:32:34.000000000",6364.98,6325.0,40.8,41.3,0.894,0.006,1055,19,1.55,1.65,-0.106,0.006,2873,925,2356.7999999999997,77045.4,-69429.20184,2029652.0924400003]
["2025-07-24T09:32:34.000000000",6364.98,6330.0,36.2,36.7,0.871,0.007,2164,30,1.95,2.0,-0.129,0.007,1918,2239,2857.3999999999996,77045.4,10960.495559999996,2029652.0924400003]
["2025-07-24T09:32:34.000000000",6364.98,6335.0,31.7,32.1,0.843,0.008,1658,42,2.4,2.45,-0.157,0.008,1010,1202,2134.4,77045.4,32996.05632,2029652.0924400003]
["2025-07-24T09:32:34.000000000",6364.98,6340.0,27.4,27.7,0.807,0.01,1526,137,3.0,3.1,-0.193,0.01,1773,1263,3299.0,77045.4,-15721.500600000003,2029652.0924400003]
["2025-07-24T09:32:34.000000000",6364.98,6345.0,23.2,23.5,0.763,0.011,1247,113,3.7,3.9,-0.237,0.011,1216,1269,2709.2999999999997,77045.4,2170.4581799999955,2029652.0924400003]
["2025-07-24T09:32:34.000000000",6364.98,6350.0,19.3,19.5,0.71,0.013,3139,281,4.7,4.9,-0.29,0.013,2150,1178,6875.699999999999,77045.4,81834.54785999996,2029652.0924400003]
["2025-07-24T09:32:34.000000000",6364.98,6355.0,15.6,15.8,0.647,0.014,2608,273,6.0,6.2,-0.353,0.014,1232,1074,5376.000000000001,77045.4,122614.97472,2029652.0924400003]
["2025-07-24T09:32:34.000000000",6364.98,6360.0,12.2,12.4,0.575,0.016,2623,539,7.6,7.8,-0.425,0.016,1077,1032,5920.0,77045.4,157444.14528000003,2029652.0924400003]
["2025-07-24T09:32:34.000000000",6364.98,6365.0,9.3,9.4,0.496,0.017,1556,863,9.7,9.9,-0.504,0.017,652,894,3753.6000000000004,77045.4,97817.01263999999,2029652.0924400003]
["2025-07-24T09:32:34.000000000",6364.98,6370.0,6.8,6.9,0.409,0.017,2235,1168,12.2,12.4,-0.591,0.017,607,652,4831.400000000001,77045.4,176157.18648000003,2029652.0924400003]
["2025-07-24T09:32:34.000000000",6364.98,6375.0,4.8,4.9,0.324,0.016,2810,1128,15.2,15.3,-0.676,0.016,503,310,5300.8,77045.4,234944.14176,2029652.0924400003]
["2025-07-24T09:32:34.000000000",6364.98,6380.0,3.2,3.4,0.247,0.014,2914,1920,18.6,18.9,-0.753,0.014,144,65,4281.2,77045.4,246833.9244,2029652.0924400003]
["2025-07-24T09:32:34.000000000",6364.98,6385.0,2.15,2.25,0.179,0.012,3684,1265,22.5,22.9,-0.821,0.012,52,42,4483.2,77045.4,277411.28831999993,2029652.0924400003]
["2025-07-24T09:32:34.000000000",6364.98,6390.0,1.4,1.5,0.127,0.009,2971,2244,26.7,27.2,-0.873,0.009,37,33,2707.1999999999994,77045.4,168073.66187999997,2029652.0924400003]
["2025-07-24T09:32:34.000000000",6364.98,6395.0,0.9,1.0,0.089,0.007,3071,1983,31.2,31.6,-0.911,0.007,23,13,2165.8,77045.4,135803.21327999997,2029652.0924400003]
["2025-07-24T09:32:34.000000000",6364.98,6400.0,0.6,0.65,0.061,0.005,5974,1574,35.8,36.4,-0.939,0.005,100,31,3037.0,77045.4,186939.46259999997,2029652.0924400003]
["2025-07-24T09:32:34.000000000",6364.98,6405.0,0.35,0.45,0.042,0.004,3050,1101,40.6,41.1,-0.958,0.004,15,23,1226.0000000000002,77045.4,77270.8572,2029652.0924400003]
["2025-07-24T09:32:34.000000000",6364.98,6410.0,0.25,0.3,0.03,0.003,3985,1098,45.4,46.2,-0.97,0.003,24,3,1202.6999999999998,77045.4,75635.05734000001,2029652.0924400003]
["2025-07-24T09:32:34.000000000",6364.98,6415.0,0.15,0.25,0.022,0.002,8859,425,50.3,51.2,-0.978,0.002,12,200,1774.2,77045.4,112621.95611999999,2029652.0924400003]
["2025-07-24T09:32:34.000000000",6364.98,6420.0,0.1,0.2,0.016,0.002,5345,302,55.3,56.1,-0.984,0.002,15,200,1072.0,77045.4,67850.6868,2029652.0924400003]
["2025-07-24T09:32:34.000000000",6364.98,6425.0,0.1,0.15,0.013,0.001,12784,359,60.2,61.1,-0.987,0.001,12,0,1279.6000000000001,77045.4,81293.52455999999,2029652.0924400003]
["2025-07-24T09:32:34.000000000",6364.98,6430.0,0.05,0.15,0.01,0.001,1760,257,65.2,66.1,-0.989,0.001,11,5,177.1,77045.4,11132.350019999998,2029652.0924400003]
["2025-07-24T09:32:34.000000000",6364.98,6435.0,0.05,0.1,0.008,0.001,860,246,70.2,71.1,-0.992,0.001,0,0,86.0,77045.4,5473.882799999999,2029652.0924400003]
["2025-07-24T09:32:34.000000000",6364.98,6440.0,0.05,0.1,0.007,0.001,1204,107,75.2,76.0,-0.992,0.001,4,0,120.8,77045.4,7637.976,2029652.0924400003]
["2025-07-24T09:32:34.000000000",6364.98,6445.0,0.05,0.1,0.007,0.001,788,54,80.2,81.0,-0.993,0.001,12,0,80.0,77045.4,4939.224480000001,2029652.0924400003]
["2025-07-24T09:32:34.000000000",6364.98,6450.0,0.05,0.1,0.007,0.001,2018,165,85.2,86.0,-0.993,0.001,24,0,204.20000000000002,77045.4,12691.770120000001,2029652.0924400003]
["2025-07-24T09:32:34.000000000",6364.98,6455.0,0.0,0.05,0.003,0.0,391,499,90.2,91.0,-0.997,0.0,0,1,0.0,77045.4,0.0,2029652.0924400003]
["2025-07-24T09:32:34.000000000",6364.98,6460.0,0.0,0.05,0.002,0.0,781,622,95.2,96.0,-0.997,0.0,10,0,0.0,77045.4,0.0,2029652.0924400003]
["2025-07-24T09:32:34.000000000",6364.98,6465.0,0.0,0.05,0.002,0.0,173,6,100.2,101.1,-0.997,0.0,0,20,0.0,77045.4,0.0,2029652.0924400003]
["2025-07-24T09:32:34.000000000",6364.98,6470.0,0.0,0.05,0.002,0.0,661,17,105.1,106.1,-0.998,0.0,0,0,0.0,77045.4,0.0,2029652.0924400003]
["2025-07-24T09:32:34.000000000",6364.98,6475.0,0.0,0.05,0.002,0.0,20297,2,110.1,111.0,-0.998,0.0,0,0,0.0,77045.4,0.0,2029652.0924400003]
["2025-07-24T09:32:34.000000000",6364.98,6480.0,0.0,0.05,0.002,0.0,199,1,115.1,116.0,-0.998,0.0,1,0,0.0,77045.4,0.0,2029652.0924400003]
["2025-07-24T09:32:34.000000000",6364.98,6485.0,0.0,0.05,0.002,0.0,527,3,120.1,121.0,-0.998,0.0,7,0,0.0,77045.4,0.0,2029652.0924400003]
["2025-07-24T09:32:34.000000000",6364.98,6490.0,0.0,0.05,0.002,0.0,368,1,125.1,126.0,-0.998,0.0,0,0,0.0,77045.4,0.0,2029652.0924400003]
["2025-07-24T09:32:34.000000000",6364.98,6495.0,0.0,0.05,0.002,0.0,168,0,130.1,131.0,-0.998,0.0,0,0,0.0,77045.4,0.0,2029652.0924400003]
["2025-07-24T09:32:34.000000000",6364.98,6500.0,0.0,0.05,0.002,0.0,968,7,135.1,136.0,-0.998,0.0,8,0,0.0,77045.4,0.0,2029652.0924400003]
["2025-07-24T09:32:34.000000000",6364.98,6510.0,0.0,0.05,0.002,0.0,774,0,145.1,146.0,-0.998,0.0,0,0,0.0,77045.4,0.0,2029652.0924400003]
["2025-07-24T09:32:34.000000000",6364.98,6520.0,0.0,0.05,0.002,0.0,68,0,155.1,156.0,-0.998,0.0,0,0,0.0,77045.4,0.0,2029652.0924400003]
["2025-07-24T09:32:34.000000000",6364.98,6525.0,0.0,0.05,0.002,0.0,204,1,160.1,161.0,-0.998,0.0,0,0,0.0,77045.4,0.0,2029652.0924400003]
["2025-07-24T09:32:34.000000000",6364.98,6530.0,0.0,0.05,0.002,0.0,60,0,165.1,166.0,-0.998,0.0,0,0,0.0,77045.4,0.0,2029652.0924400003]
["2025-07-24T09:32:34.000000000",6364.98,6540.0,0.0,0.05,0.002,0.0,167,0,175.1,176.0,-0.998,0.0,0,0,0.0,77045.4,0.0,2029652.0924400003]
["2025-07-24T09:32:34.000000000",6364.98,6550.0,0.0,0.05,0.001,0.0,219,7,185.1,186.0,-0.998,0.0,0,0,0.0,77045.4,0.0,2029652.0924400003]
["2025-07-24T09:32:34.000000000",6364.98,6560.0,0.0,0.05,0.001,0.0,0,0,195.1,196.0,-0.998,0.0,0,0,0.0,77045.4,0.0,2029652.0924400003]
["2025-07-24T09:32:34.000000000",6364.98,6575.0,0.0,0.05,0.001,0.0,154,0,210.1,211.0,-0.999,0.0,0,0,0.0,77045.4,0.0,2029652.0924400003]
["2025-07-24T09:32:34.000000000",6364.98,6600.0,0.0,0.05,0.001,0.0,55,0,235.1,236.0,-0.999,0.0,1,0,0.0,77045.4,0.0,2029652.0924400003]
["2025-07-24T09:32:34.000000000",6364.98,6625.0,0.0,0.05,0.001,0.0,24,0,260.1,261.0,-0.999,0.0,0,0,0.0,77045.4,0.0,2029652.0924400003]
["2025-07-24T09:32:34.000000000",6364.98,6650.0,0.0,0.05,0.001,0.0,14,0,285.1,286.0,-0.999,0.0,1,0,0.0,77045.4,0.0,2029652.0924400003]
["2025-07-24T09:32:34.000000000",6364.98,6675.0,0.0,0.05,0.001,0.0,87,0,310.1,311.0,-0.999,0.0,0,0,0.0,77045.4,0.0,2029652.0924400003]
["2025-07-24T09:32:34.000000000",6364.98,6700.0,0.0,0.05,0.001,0.0,65,3,335.1,336.0,-0.999,0.0,0,0,0.0,77045.4,0.0,2029652.0924400003]
["2025-07-24T09:32:34.000000000",6364.98,6725.0,0.0,0.05,0.001,0.0,0,0,360.1,361.0,-0.999,0.0,0,0,0.0,77045.4,0.0,2029652.0924400003]
["2025-07-24T09:32:34.000000000",6364.98,6750.0,0.0,0.05,0.001,0.0,0,0,385.1,386.0,-0.999,0.0,0,0,0.0,77045.4,0.0,2029652.0924400003]
["2025-07-24T09:32:34.000000000",6364.98,6800.0,0.0,0.05,0.001,0.0,7,0,435.1,436.0,-0.999,0.0,0,0,0.0,77045.4,0.0,2029652.0924400003]
["2025-07-24T09:32:34.000000000",6364.98,6900.0,0.0,0.05,0.001,0.0,1,0,535.1,536.0,-0.999,0.0,0,0,0.0,77045.4,0.0,2029652.0924400003]
["2025-07-24T09:32:34.000000000",6364.98,7000.0,0.0,0.05,0.001,0.0,11,0,635.1,636.0,-0.999,0.0,0,0,0.0,77045.4,0.0,2029652.0924400003]
["2025-07-24T09:32:34.000000000",6364.98,7200.0,0.0,0.05,0.0,0.0,23,0,835.1,836.0,-0.999,0.0,0,0,0.0,77045.4,0.0,2029652.0924400003]
["2025-07-24T09:32:34.000000000",6364.98,7400.0,0.0,0.05,0.0,0.0,1,0,1035.1,1036.0,-1.0,0.0,0,0,0.0,77045.4,0.0,2029652.0924400003]
["2025-07-24T09:32:34.000000000",6364.98,7600.0,0.0,0.05,0.0,0.0,0,0,1235.1,1236.0,-1.0,0.0,0,0,0.0,77045.4,0.0,2029652.0924400003]
["2025-07-24T09:32:34.000000000",6364.98,7800.0,0.0,0.05,0.0,0.0,0,0,1435.1,1436.0,-1.0,0.0,0,0,0.0,77045.4,0.0,2029652.0924400003]
["2025-07-24T09:32:46.000000000",6362.67,6115.0,247.5,248.2,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,7828,306,0.0,77045.4,0.0,2028915.4842599996]
["2025-07-24T09:32:46.000000000",6362.67,6120.0,242.5,243.2,0.997,0.0,109,0,0.05,0.1,-0.003,0.0,326,1,0.0,77045.4,0.0,2028915.4842599996]
["2025-07-24T09:32:46.000000000",6362.67,6125.0,237.5,238.2,0.997,0.0,52,0,0.05,0.1,-0.003,0.0,2495,0,0.0,77045.4,0.0,2028915.4842599996]
["2025-07-24T09:32:46.000000000",6362.67,6130.0,232.5,233.2,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,1297,74,0.0,77045.4,0.0,2028915.4842599996]
["2025-07-24T09:32:46.000000000",6362.67,6135.0,227.5,228.2,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,930,3,0.0,77045.4,0.0,2028915.4842599996]
["2025-07-24T09:32:46.000000000",6362.67,6140.0,222.5,223.3,0.997,0.0,41,0,0.05,0.1,-0.003,0.0,568,0,0.0,77045.4,0.0,2028915.4842599996]
["2025-07-24T09:32:46.000000000",6362.67,6145.0,217.5,218.3,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,717,2,0.0,77045.4,0.0,2028915.4842599996]
["2025-07-24T09:32:46.000000000",6362.67,6150.0,212.5,213.3,0.997,0.0,212,0,0.05,0.1,-0.003,0.0,785,30,0.0,77045.4,0.0,2028915.4842599996]
["2025-07-24T09:32:46.000000000",6362.67,6155.0,207.5,208.3,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,598,4,0.0,77045.4,0.0,2028915.4842599996]
["2025-07-24T09:32:46.000000000",6362.67,6160.0,202.6,203.3,0.997,0.0,38,0,0.05,0.15,-0.003,0.0,748,3,0.0,77045.4,0.0,2028915.4842599996]
["2025-07-24T09:32:46.000000000",6362.67,6165.0,197.6,198.3,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,812,20,0.0,77045.4,0.0,2028915.4842599996]
["2025-07-24T09:32:46.000000000",6362.67,6170.0,192.6,193.3,0.996,0.0,38,0,0.05,0.1,-0.004,0.0,1119,36,0.0,77045.4,0.0,2028915.4842599996]
["2025-07-24T09:32:46.000000000",6362.67,6175.0,187.6,188.3,0.996,0.0,91,0,0.05,0.15,-0.004,0.0,480,26,0.0,77045.4,0.0,2028915.4842599996]
["2025-07-24T09:32:46.000000000",6362.67,6180.0,182.4,183.3,0.995,0.0,43,0,0.1,0.15,-0.004,0.0,397,49,0.0,77045.4,0.0,2028915.4842599996]
["2025-07-24T09:32:46.000000000",6362.67,6185.0,177.6,178.3,0.994,0.0,31,23,0.1,0.15,-0.005,0.0,2032,8,0.0,77045.4,0.0,2028915.4842599996]
["2025-07-24T09:32:46.000000000",6362.67,6190.0,172.6,173.3,0.994,0.0,35,0,0.1,0.15,-0.006,0.0,1806,2,0.0,77045.4,0.0,2028915.4842599996]
["2025-07-24T09:32:46.000000000",6362.67,6195.0,167.6,168.3,0.994,0.0,31,27,0.1,0.15,-0.006,0.0,365,17,0.0,77045.4,0.0,2028915.4842599996]
["2025-07-24T09:32:46.000000000",6362.67,6200.0,162.5,163.3,0.994,0.0,315,0,0.1,0.15,-0.006,0.0,2842,57,0.0,77045.4,0.0,2028915.4842599996]
["2025-07-24T09:32:46.000000000",6362.67,6205.0,157.5,158.3,0.994,0.0,97,24,0.1,0.15,-0.006,0.0,532,77,0.0,77045.4,0.0,2028915.4842599996]
["2025-07-24T09:32:46.000000000",6362.67,6210.0,152.6,153.3,0.994,0.0,62,23,0.1,0.2,-0.006,0.0,1519,58,0.0,77045.4,0.0,2028915.4842599996]
["2025-07-24T09:32:46.000000000",6362.67,6215.0,147.6,148.3,0.993,0.0,55,27,0.1,0.2,-0.007,0.0,8064,53,0.0,77045.4,0.0,2028915.4842599996]
["2025-07-24T09:32:46.000000000",6362.67,6220.0,142.6,143.3,0.991,0.0,165,22,0.15,0.2,-0.009,0.0,1459,58,0.0,77045.4,0.0,2028915.4842599996]
["2025-07-24T09:32:46.000000000",6362.67,6225.0,137.6,138.4,0.991,0.0,72,0,0.15,0.2,-0.009,0.0,2530,165,0.0,77045.4,0.0,2028915.4842599996]
["2025-07-24T09:32:46.000000000",6362.67,6230.0,132.7,133.4,0.991,0.0,39,0,0.15,0.2,-0.009,0.0,1183,68,0.0,77045.4,0.0,2028915.4842599996]
["2025-07-24T09:32:46.000000000",6362.67,6235.0,127.7,128.4,0.99,0.0,66,6,0.2,0.25,-0.01,0.0,1226,153,0.0,77045.4,0.0,2028915.4842599996]
["2025-07-24T09:32:46.000000000",6362.67,6240.0,122.6,123.4,0.988,0.001,50,0,0.2,0.25,-0.012,0.001,1652,311,170.20000000000002,77045.4,-10192.997340000002,2028915.4842599996]
["2025-07-24T09:32:46.000000000",6362.67,6245.0,117.7,118.4,0.988,0.001,71,0,0.2,0.25,-0.012,0.001,973,212,104.4,77045.4,-5739.128339999999,2028915.4842599996]
["2025-07-24T09:32:46.000000000",6362.67,6250.0,112.7,113.4,0.985,0.001,132,7,0.25,0.3,-0.015,0.001,2277,651,240.90000000000003,77045.4,-13647.927150000001,2028915.4842599996]
["2025-07-24T09:32:46.000000000",6362.67,6255.0,107.8,108.5,0.985,0.001,75,1,0.25,0.3,-0.015,0.001,1397,253,147.2,77045.4,-8411.449740000002,2028915.4842599996]
["2025-07-24T09:32:46.000000000",6362.67,6260.0,102.8,103.5,0.984,0.001,432,1,0.3,0.35,-0.016,0.001,1652,275,208.4,77045.4,-7762.457400000001,2028915.4842599996]
["2025-07-24T09:32:46.000000000",6362.67,6265.0,97.7,98.5,0.981,0.001,216,2,0.3,0.35,-0.018,0.001,1630,581,184.60000000000002,77045.4,-8996.81538,2028915.4842599996]
["2025-07-24T09:32:46.000000000",6362.67,6270.0,92.8,93.5,0.98,0.001,425,15,0.35,0.4,-0.02,0.001,1127,364,155.20000000000002,77045.4,-4466.59434,2028915.4842599996]
["2025-07-24T09:32:46.000000000",6362.67,6275.0,87.9,88.6,0.978,0.001,2025,17,0.4,0.45,-0.022,0.001,1925,903,395.0,77045.4,636.2669999999991,2028915.4842599996]
["2025-07-24T09:32:46.000000000",6362.67,6280.0,82.9,83.6,0.974,0.001,555,12,0.45,0.5,-0.026,0.001,1724,422,227.89999999999998,77045.4,-7437.961230000001,2028915.4842599996]
["2025-07-24T09:32:46.000000000",6362.67,6285.0,78.0,78.7,0.971,0.002,177,7,0.5,0.55,-0.029,0.002,1005,326,236.40000000000003,77045.4,-10536.581520000003,2028915.4842599996]
["2025-07-24T09:32:46.000000000",6362.67,6290.0,73.1,73.6,0.967,0.002,441,8,0.55,0.6,-0.033,0.002,1679,365,424.0,77045.4,-15753.97092,2028915.4842599996]
["2025-07-24T09:32:46.000000000",6362.67,6295.0,68.2,68.7,0.961,0.002,207,2,0.6,0.7,-0.039,0.002,2013,266,443.99999999999994,77045.4,-22981.964040000003,2028915.4842599996]
["2025-07-24T09:32:46.000000000",6362.67,6300.0,63.3,63.8,0.954,0.002,660,3,0.75,0.8,-0.046,0.002,5116,940,1155.2,77045.4,-56704.115040000004,2028915.4842599996]
["2025-07-24T09:32:46.000000000",6362.67,6305.0,58.4,58.9,0.947,0.003,337,5,0.85,0.9,-0.053,0.003,2025,373,708.6,77045.4,-32220.56088,2028915.4842599996]
["2025-07-24T09:32:46.000000000",6362.67,6310.0,53.6,54.1,0.938,0.003,1484,21,1.0,1.05,-0.061,0.003,1431,979,874.5000000000001,77045.4,1011.6645299999988,2028915.4842599996]
["2025-07-24T09:32:46.000000000",6362.67,6315.0,48.7,49.2,0.927,0.004,498,26,1.15,1.25,-0.073,0.004,2052,943,1019.9999999999999,77045.4,-39550.35672,2028915.4842599996]
["2025-07-24T09:32:46.000000000",6362.67,6320.0,44.0,44.5,0.913,0.005,552,11,1.4,1.45,-0.087,0.005,1523,1136,1037.5,77045.4,-30890.762850000006,2028915.4842599996]
["2025-07-24T09:32:46.000000000",6362.67,6325.0,39.3,39.8,0.894,0.006,1055,19,1.7,1.8,-0.106,0.006,2873,1159,2356.7999999999997,77045.4,-69404.00435999999,2028915.4842599996]
["2025-07-24T09:32:46.000000000",6362.67,6330.0,34.7,35.1,0.871,0.007,2164,31,2.1,2.2,-0.129,0.007,1918,2286,2857.3999999999996,77045.4,10956.517739999998,2028915.4842599996]
["2025-07-24T09:32:46.000000000",6362.67,6335.0,30.2,30.6,0.843,0.008,1658,43,2.6,2.7,-0.157,0.008,1010,1294,2134.4,77045.4,32984.081280000006,2028915.4842599996]
["2025-07-24T09:32:46.000000000",6362.67,6340.0,26.0,26.3,0.807,0.01,1526,142,3.2,3.4,-0.193,0.01,1773,1416,3299.0,77045.4,-15715.794900000004,2028915.4842599996]
["2025-07-24T09:32:46.000000000",6362.67,6345.0,21.9,22.1,0.763,0.011,1247,120,4.1,4.2,-0.237,0.011,1216,1400,2709.2999999999997,77045.4,2169.6704699999955,2028915.4842599996]
["2025-07-24T09:32:46.000000000",6362.67,6350.0,18.0,18.2,0.71,0.013,3139,302,5.2,5.3,-0.29,0.013,2150,1240,6875.699999999999,77045.4,81804.84818999998,2028915.4842599996]
["2025-07-24T09:32:46.000000000",6362.67,6355.0,14.4,14.6,0.647,0.014,2608,301,6.6,6.7,-0.353,0.014,1232,1119,5376.000000000001,77045.4,122570.47488,2028915.4842599996]
["2025-07-24T09:32:46.000000000",6362.67,6360.0,11.2,11.4,0.575,0.016,2623,569,8.3,8.5,-0.425,0.016,1077,1145,5920.0,77045.4,157387.00512000002,2028915.4842599996]
["2025-07-24T09:32:46.000000000",6362.67,6365.0,8.4,8.6,0.496,0.017,1556,904,10.5,10.7,-0.504,0.017,652,942,3753.6000000000004,77045.4,97781.51255999999,2028915.4842599996]
["2025-07-24T09:32:46.000000000",6362.67,6370.0,6.1,6.2,0.409,0.017,2235,1212,13.2,13.4,-0.591,0.017,607,705,4831.400000000001,77045.4,176093.25492000004,2028915.4842599996]
["2025-07-24T09:32:46.000000000",6362.67,6375.0,4.2,4.4,0.324,0.016,2810,1168,16.3,16.6,-0.676,0.016,503,314,5300.8,77045.4,234858.87504,2028915.4842599996]
["2025-07-24T09:32:46.000000000",6362.67,6380.0,2.9,3.0,0.247,0.014,2914,1969,19.9,20.2,-0.753,0.014,144,74,4281.2,77045.4,246744.34260000003,2028915.4842599996]
["2025-07-24T09:32:46.000000000",6362.67,6385.0,1.9,2.0,0.179,0.012,3684,1347,24.0,24.4,-0.821,0.012,52,42,4483.2,77045.4,277310.60928,2028915.4842599996]
["2025-07-24T09:32:46.000000000",6362.67,6390.0,1.25,1.3,0.127,0.009,2971,2447,28.3,28.7,-0.873,0.009,37,34,2707.1999999999994,77045.4,168012.66402,2028915.4842599996]
["2025-07-24T09:32:46.000000000",6362.67,6395.0,0.8,0.85,0.089,0.007,3071,2169,32.8,33.3,-0.911,0.007,23,14,2165.8,77045.4,135753.92712,2028915.4842599996]
["2025-07-24T09:32:46.000000000",6362.67,6400.0,0.5,0.6,0.061,0.005,5974,1630,37.5,38.0,-0.939,0.005,100,31,3037.0,77045.4,186871.61789999998,2028915.4842599996]
["2025-07-24T09:32:46.000000000",6362.67,6405.0,0.35,0.4,0.042,0.004,3050,1118,42.2,43.0,-0.958,0.004,15,23,1226.0000000000002,77045.4,77242.8138,2028915.4842599996]
["2025-07-24T09:32:46.000000000",6362.67,6410.0,0.25,0.3,0.03,0.003,3985,1121,47.1,47.9,-0.97,0.003,24,3,1202.6999999999998,77045.4,75607.60761,2028915.4842599996]
["2025-07-24T09:32:46.000000000",6362.67,6415.0,0.15,0.2,0.022,0.002,8859,593,52.0,52.7,-0.978,0.002,12,200,1774.2,77045.4,112581.08297999999,2028915.4842599996]
["2025-07-24T09:32:46.000000000",6362.67,6420.0,0.1,0.15,0.016,0.002,5345,303,57.0,57.7,-0.984,0.002,15,200,1072.0,77045.4,67826.0622,2028915.4842599996]
["2025-07-24T09:32:46.000000000",6362.67,6425.0,0.1,0.15,0.013,0.001,12784,518,61.9,62.7,-0.987,0.001,12,0,1279.6000000000001,77045.4,81264.02124000002,2028915.4842599996]
["2025-07-24T09:32:46.000000000",6362.67,6430.0,0.05,0.15,0.01,0.001,1760,276,66.9,67.6,-0.989,0.001,11,5,177.1,77045.4,11128.30983,2028915.4842599996]
["2025-07-24T09:32:46.000000000",6362.67,6435.0,0.05,0.1,0.008,0.001,860,249,71.9,72.7,-0.992,0.001,0,0,86.0,77045.4,5471.8962,2028915.4842599996]
["2025-07-24T09:32:46.000000000",6362.67,6440.0,0.05,0.1,0.007,0.001,1204,110,76.9,77.7,-0.992,0.001,4,0,120.8,77045.4,7635.204000000001,2028915.4842599996]
["2025-07-24T09:32:46.000000000",6362.67,6445.0,0.05,0.1,0.007,0.001,788,54,81.9,82.7,-0.993,0.001,12,0,80.0,77045.4,4937.431920000001,2028915.4842599996]
["2025-07-24T09:32:46.000000000",6362.67,6450.0,0.05,0.1,0.007,0.001,2018,165,86.9,87.6,-0.993,0.001,24,0,204.20000000000002,77045.4,12687.163980000003,2028915.4842599996]
["2025-07-24T09:32:46.000000000",6362.67,6455.0,0.0,0.05,0.003,0.0,391,504,91.9,92.6,-0.997,0.0,0,1,0.0,77045.4,0.0,2028915.4842599996]
["2025-07-24T09:32:46.000000000",6362.67,6460.0,0.0,0.05,0.002,0.0,781,639,96.9,97.6,-0.997,0.0,10,0,0.0,77045.4,0.0,2028915.4842599996]
["2025-07-24T09:32:46.000000000",6362.67,6465.0,0.0,0.05,0.002,0.0,173,9,101.9,102.6,-0.997,0.0,0,20,0.0,77045.4,0.0,2028915.4842599996]
["2025-07-24T09:32:46.000000000",6362.67,6470.0,0.0,0.05,0.002,0.0,661,17,106.9,107.6,-0.998,0.0,0,0,0.0,77045.4,0.0,2028915.4842599996]
["2025-07-24T09:32:46.000000000",6362.67,6475.0,0.0,0.05,0.002,0.0,20297,2,111.9,112.6,-0.998,0.0,0,0,0.0,77045.4,0.0,2028915.4842599996]
["2025-07-24T09:32:46.000000000",6362.67,6480.0,0.0,0.05,0.002,0.0,199,1,116.8,117.6,-0.998,0.0,1,0,0.0,77045.4,0.0,2028915.4842599996]
["2025-07-24T09:32:46.000000000",6362.67,6485.0,0.0,0.05,0.002,0.0,527,3,121.8,122.6,-0.998,0.0,7,0,0.0,77045.4,0.0,2028915.4842599996]
["2025-07-24T09:32:46.000000000",6362.67,6490.0,0.0,0.05,0.002,0.0,368,1,126.8,127.6,-0.998,0.0,0,0,0.0,77045.4,0.0,2028915.4842599996]
["2025-07-24T09:32:46.000000000",6362.67,6495.0,0.0,0.05,0.002,0.0,168,0,131.8,132.5,-0.998,0.0,0,0,0.0,77045.4,0.0,2028915.4842599996]
["2025-07-24T09:32:46.000000000",6362.67,6500.0,0.0,0.05,0.002,0.0,968,7,136.8,137.5,-0.998,0.0,8,0,0.0,77045.4,0.0,2028915.4842599996]
["2025-07-24T09:32:46.000000000",6362.67,6510.0,0.0,0.05,0.002,0.0,774,0,146.8,147.5,-0.998,0.0,0,0,0.0,77045.4,0.0,2028915.4842599996]
["2025-07-24T09:32:46.000000000",6362.67,6520.0,0.0,0.05,0.002,0.0,68,0,156.8,157.5,-0.998,0.0,0,0,0.0,77045.4,0.0,2028915.4842599996]
["2025-07-24T09:32:46.000000000",6362.67,6525.0,0.0,0.05,0.002,0.0,204,1,161.8,162.5,-0.998,0.0,0,0,0.0,77045.4,0.0,2028915.4842599996]
["2025-07-24T09:32:46.000000000",6362.67,6530.0,0.0,0.05,0.002,0.0,60,0,166.8,167.5,-0.998,0.0,0,0,0.0,77045.4,0.0,2028915.4842599996]
["2025-07-24T09:32:46.000000000",6362.67,6540.0,0.0,0.05,0.002,0.0,167,0,176.8,177.5,-0.998,0.0,0,0,0.0,77045.4,0.0,2028915.4842599996]
["2025-07-24T09:32:46.000000000",6362.67,6550.0,0.0,0.05,0.001,0.0,219,7,186.8,187.5,-0.998,0.0,0,0,0.0,77045.4,0.0,2028915.4842599996]
["2025-07-24T09:32:46.000000000",6362.67,6560.0,0.0,0.05,0.001,0.0,0,0,196.8,197.5,-0.998,0.0,0,0,0.0,77045.4,0.0,2028915.4842599996]
["2025-07-24T09:32:46.000000000",6362.67,6575.0,0.0,0.05,0.001,0.0,154,0,211.8,212.5,-0.999,0.0,0,0,0.0,77045.4,0.0,2028915.4842599996]
["2025-07-24T09:32:46.000000000",6362.67,6600.0,0.0,0.05,0.001,0.0,55,0,236.8,237.5,-0.999,0.0,1,0,0.0,77045.4,0.0,2028915.4842599996]
["2025-07-24T09:32:46.000000000",6362.67,6625.0,0.0,0.05,0.001,0.0,24,0,261.8,262.5,-0.999,0.0,0,0,0.0,77045.4,0.0,2028915.4842599996]
["2025-07-24T09:32:46.000000000",6362.67,6650.0,0.0,0.05,0.001,0.0,14,0,286.8,287.5,-0.999,0.0,1,0,0.0,77045.4,0.0,2028915.4842599996]
["2025-07-24T09:32:46.000000000",6362.67,6675.0,0.0,0.05,0.001,0.0,87,0,311.8,312.5,-0.999,0.0,0,0,0.0,77045.4,0.0,2028915.4842599996]
["2025-07-24T09:32:46.000000000",6362.67,6700.0,0.0,0.05,0.001,0.0,65,3,336.8,337.5,-0.999,0.0,0,0,0.0,77045.4,0.0,2028915.4842599996]
["2025-07-24T09:32:46.000000000",6362.67,6725.0,0.0,0.05,0.001,0.0,0,0,361.8,362.5,-0.999,0.0,0,0,0.0,77045.4,0.0,2028915.4842599996]
["2025-07-24T09:32:46.000000000",6362.67,6750.0,0.0,0.05,0.001,0.0,0,0,386.8,387.5,-0.999,0.0,0,0,0.0,77045.4,0.0,2028915.4842599996]
["2025-07-24T09:32:46.000000000",6362.67,6800.0,0.0,0.05,0.001,0.0,7,0,436.8,437.5,-0.999,0.0,0,0,0.0,77045.4,0.0,2028915.4842599996]
["2025-07-24T09:32:46.000000000",6362.67,6900.0,0.0,0.05,0.001,0.0,1,0,536.8,537.5,-0.999,0.0,0,0,0.0,77045.4,0.0,2028915.4842599996]
["2025-07-24T09:32:46.000000000",6362.67,7000.0,0.0,0.05,0.001,0.0,11,0,636.8,637.5,-0.999,0.0,0,0,0.0,77045.4,0.0,2028915.4842599996]
["2025-07-24T09:32:46.000000000",6362.67,7200.0,0.0,0.05,0.0,0.0,23,0,836.8,837.5,-0.999,0.0,0,0,0.0,77045.4,0.0,2028915.4842599996]
["2025-07-24T09:32:46.000000000",6362.67,7400.0,0.0,0.05,0.0,0.0,1,0,1036.8,1037.5,-1.0,0.0,0,0,0.0,77045.4,0.0,2028915.4842599996]
["2025-07-24T09:32:46.000000000",6362.67,7600.0,0.0,0.05,0.0,0.0,0,0,1236.8,1237.5,-1.0,0.0,0,0,0.0,77045.4,0.0,2028915.4842599996]
["2025-07-24T09:32:46.000000000",6362.67,7800.0,0.0,0.05,0.0,0.0,0,0,1436.8,1437.5,-1.0,0.0,0,0,0.0,77045.4,0.0,2028915.4842599996]
["2025-07-24T09:32:58.000000000",6364.72,6700.0,0.0,0.05,0.001,0.0,65,3,334.6,337.5,-0.999,0.0,0,0,0.0,76807.8,0.0,1869992.9243200002]
["2025-07-24T09:33:10.000000000",6364.74,6140.0,224.5,225.2,0.997,0.0,41,0,0.05,0.1,-0.003,0.0,568,0,0.0,78007.0,0.0,2009972.16252]
["2025-07-24T09:33:22.000000000",6365.19,6550.0,0.0,0.05,0.001,0.0,219,7,184.4,187.4,-0.999,0.0,0,0,0.0,76388.4,0.0,1988434.4344800003]
["2025-07-24T09:33:34.000000000",6365.05,6275.0,89.7,90.5,0.977,0.001,2025,25,0.4,0.45,-0.023,0.001,1925,936,395.0,76893.4,636.5049999999991,2004507.0062000002]
["2025-07-24T09:33:45.000000000",6365.16,6180.0,184.4,185.5,0.995,0.0,43,1,0.05,0.15,-0.005,0.0,397,49,0.0,76893.4,0.0,2004541.6478399998]
["2025-07-24T09:33:45.000000000",6365.16,6900.0,0.0,0.05,0.001,0.0,1,0,534.6,544.4,-0.999,0.0,0,0,0.0,76893.4,0.0,2004541.6478399998]
["2025-07-24T09:34:08.000000000",6366.76,6310.0,56.7,57.1,0.939,0.003,1484,21,0.9,0.95,-0.061,0.003,1431,1117,874.5000000000001,77194.2,1012.3148399999989,2023725.60008]
["2025-07-24T09:34:20.000000000",6366.28,6215.0,150.6,151.3,0.993,0.0,55,27,0.1,0.2,-0.007,0.0,8064,61,0.0,77685.6,0.0,2153483.3379199994]
["2025-07-24T09:34:20.000000000",6366.28,6460.0,0.0,0.05,0.003,0.0,781,679,93.9,94.7,-0.997,0.0,10,0,0.0,77685.6,0.0,2153483.3379199994]
["2025-07-24T09:34:43.000000000",6367.59,6345.0,24.6,24.8,0.777,0.011,1247,244,3.4,3.5,-0.223,0.011,1216,1648,2709.2999999999997,78219.7,2171.3481899999956,2159892.8955900003]
["2025-07-24T09:34:43.000000000",6367.59,6520.0,0.0,0.05,0.002,0.0,68,0,153.4,154.1,-0.998,0.0,0,0,0.0,78219.7,0.0,2159892.8955900003]
["2025-07-24T09:34:55.000000000",6368.33,6490.0,0.0,0.05,0.002,0.0,368,2,123.2,124.0,-0.998,0.0,0,0,0.0,76853.5,0.0,2167722.2170299995]
["2025-07-24T09:35:07.000000000",6368.17,6395.0,1.05,1.1,0.101,0.008,3071,3040,29.0,29.5,-0.898,0.008,23,17,2475.2000000000003,76887.5,155281.45728,2182225.39109]
["2025-07-24T09:35:30.000000000",6369.15,6280.0,87.4,88.1,0.975,0.001,555,31,0.4,0.45,-0.025,0.001,1724,880,227.89999999999998,77099.8,-7445.53635,2168198.7813]
["2025-07-24T09:35:30.000000000",6369.15,6540.0,0.0,0.05,0.002,0.0,167,0,172.4,173.1,-0.998,0.0,0,0,0.0,77099.8,0.0,2168198.7813]
["2025-07-24T09:35:42.000000000",6365.94,6430.0,0.1,0.15,0.011,0.001,1760,781,64.6,65.1,-0.989,0.001,11,13,177.1,76565.1,11134.029059999999,2174038.5353400004]
["2025-07-24T09:36:05.000000000",6364.31,6150.0,213.1,213.9,0.997,0.0,212,0,0.05,0.1,-0.003,0.0,785,30,0.0,77802.8,0.0,1997145.9352399996]
["2025-07-24T09:36:05.000000000",6364.31,6650.0,0.0,0.05,0.001,0.0,14,0,286.1,287.0,-0.999,0.0,1,0,0.0,77802.8,0.0,1997145.9352399996]
["2025-07-24T09:36:17.000000000",6364.34,6460.0,0.0,0.05,0.002,0.0,781,684,96.2,97.0,-0.997,0.0,10,5,0.0,78300.40000000001,0.0,1979882.5306000002]
["2025-07-24T09:36:41.000000000",6363.8,6185.0,178.0,178.8,0.994,0.0,31,23,0.1,0.15,-0.005,0.0,2032,68,0.0,78150.90000000001,0.0,1916464.7337999996]
["2025-07-24T09:36:41.000000000",6363.8,6420.0,0.1,0.15,0.014,0.001,5345,558,56.5,57.3,-0.986,0.001,15,200,536.0,78150.90000000001,33919.054,1916464.7337999996]
["2025-07-24T09:36:52.000000000",6363.57,6330.0,34.9,35.4,0.862,0.007,2164,79,2.05,2.15,-0.138,0.007,1918,3237,2857.3999999999996,77329.4,10958.067539999998,1894078.42908]
["2025-07-24T09:37:05.000000000",6363.81,6235.0,128.4,129.4,0.989,0.001,66,13,0.2,0.25,-0.011,0.001,1226,251,129.20000000000002,77684.9,-7382.0196,1954676.0605500003]
["2025-07-24T09:37:16.000000000",6364.32,6140.0,223.7,224.5,0.997,0.0,41,0,0.05,0.1,-0.003,0.0,568,18,0.0,77684.9,0.0,1954832.7096]
["2025-07-24T09:37:28.000000000",6364.9,6365.0,8.8,9.0,0.485,0.017,1556,2578,10.3,10.5,-0.515,0.017,652,2338,3753.6000000000004,77812.19999999998,97815.78319999999,1977930.8643999996]
["2025-07-24T09:37:40.000000000",6364.57,6270.0,93.4,94.5,0.977,0.001,425,36,0.35,0.45,-0.023,0.001,1127,1097,155.20000000000002,78043.7,-4467.928139999999,1994115.2495499998]
["2025-07-24T09:37:52.000000000",6364.21,6175.0,188.1,188.8,0.995,0.0,91,3,0.05,0.15,-0.004,0.0,480,59,0.0,77196.7,0.0,1938926.5828099996]
["2025-07-24T09:38:03.000000000",6364.41,6400.0,0.55,0.6,0.058,0.005,5974,3608,36.7,37.1,-0.942,0.005,100,57,3037.0,77969.1,186922.7217,1965221.6130299997]
["2025-07-24T09:38:15.000000000",6364.91,6305.0,59.5,60.0,0.942,0.003,337,7,0.85,0.95,-0.058,0.003,2025,1801,708.6,77969.1,-32231.904239999996,1965376.0045299998]
["2025-07-24T09:38:15.000000000",6364.91,6625.0,0.0,0.05,0.001,0.0,24,0,260.6,263.1,-0.999,0.0,0,0,0.0,77969.1,0.0,1965376.0045299998]
["2025-07-24T09:38:39.000000000",6362.57,6335.0,29.3,29.7,0.822,0.009,1658,109,2.85,2.95,-0.178,0.009,1010,2398,2401.2,77079.3,37106.508239999996,1868705.8967099998]
["2025-07-24T09:38:51.000000000",6363.78,6335.0,30.5,30.9,0.827,0.009,1658,109,2.65,2.75,-0.173,0.009,1010,2461,2401.2,77873.79999999999,37113.564959999996,1933723.6459199996]
["2025-07-24T09:38:51.000000000",6363.78,6800.0,0.0,0.05,0.001,0.0,7,0,436.6,437.4,-0.999,0.0,0,0,0.0,77873.79999999999,0.0,1933723.6459199996]
["2025-07-24T09:39:03.000000000",6363.28,6485.0,0.0,0.05,0.002,0.0,527,7,122.3,123.2,-0.998,0.0,7,0,0.0,77564.4,0.0,1914176.4364800001]
["2025-07-24T09:39:26.000000000",6364.7,6370.0,6.5,6.7,0.385,0.016,2235,3593,12.6,12.8,-0.615,0.016,607,1963,4547.2,77873.79999999999,165787.7056,1934003.2008000002]
["2025-07-24T09:39:38.000000000",6364.29,6115.0,248.3,249.2,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,7828,307,0.0,78427.7,0.0,2002784.7843899997]
["2025-07-24T09:39:38.000000000",6364.29,6530.0,0.0,0.05,0.002,0.0,60,0,165.8,166.7,-0.998,0.0,0,0,0.0,78427.7,0.0,2002784.7843899997]
["2025-07-24T09:40:02.000000000",6363.34,6245.0,115.9,118.2,0.986,0.001,71,37,0.25,0.3,-0.014,0.001,973,380,104.4,77912.79999999999,-5739.732679999999,1947092.9532399997]
["2025-07-24T09:40:14.000000000",6363.06,6150.0,211.9,212.6,0.997,0.0,212,0,0.05,0.1,-0.003,0.0,785,31,0.0,76798.3,0.0,1825046.5061400002]
["2025-07-24T09:40:14.000000000",6363.06,6650.0,0.0,0.05,0.001,0.0,14,0,287.5,288.2,-0.999,0.0,1,0,0.0,76798.3,0.0,1825046.5061400002]
["2025-07-24T09:40:26.000000000",6360.89,6300.0,61.6,62.1,0.944,0.003,660,48,0.9,1.0,-0.056,0.003,5116,2581,1732.8,76353.5,-85032.37752000001,1746617.70243]
["2025-07-24T09:40:49.000000000",6360.57,6230.0,131.0,132.0,0.989,0.001,39,5,0.2,0.25,-0.011,0.001,1183,341,122.2,77401.80000000002,-7276.49208,1696274.97102]
["2025-07-24T09:40:49.000000000",6360.57,6425.0,0.1,0.15,0.013,0.001,12784,1667,62.7,64.4,-0.987,0.001,12,8,1279.6000000000001,77401.80000000002,81237.20004,1696274.97102]
["2025-07-24T09:41:01.000000000",6360.7,6330.0,33.2,33.5,0.846,0.008,2164,111,2.5,2.55,-0.154,0.008,1918,5205,3265.6000000000004,77401.80000000002,12517.857600000001,1696309.6402]
["2025-07-24T09:41:13.000000000",6360.78,6235.0,125.9,126.8,0.987,0.001,66,49,0.2,0.25,-0.013,0.001,1226,467,129.20000000000002,76910.10000000002,-7378.504799999999,1694429.1018599996]
["2025-07-24T09:41:25.000000000",6362.53,6460.0,0.0,0.05,0.002,0.0,781,710,97.5,98.7,-0.998,0.0,10,10,0.0,77017.80000000002,0.0,1688042.8343]
["2025-07-24T09:41:36.000000000",6362.6,6365.0,8.2,8.4,0.463,0.016,1556,3781,10.8,11.0,-0.537,0.016,652,3371,3532.8,76807.59999999999,92028.64640000001,1874307.4331999999]
["2025-07-24T09:41:48.000000000",6363.21,6270.0,92.9,93.5,0.975,0.001,425,49,0.45,0.5,-0.025,0.001,1127,1494,155.20000000000002,76807.59999999999,-4466.973419999999,1874487.1282199998]
["2025-07-24T09:42:00.000000000",6364.19,6495.0,0.0,0.05,0.002,0.0,168,5,131.2,132.0,-0.998,0.0,0,0,0.0,77028.4,0.0,1880529.0463399994]
["2025-07-24T09:42:11.000000000",6363.85,6400.0,0.5,0.6,0.058,0.005,5974,4751,37.7,38.1,-0.942,0.005,100,69,3037.0,78282.0,186906.2745,1972093.4765]
["2025-07-24T09:42:23.000000000",6362.98,6145.0,217.5,218.3,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,717,20,0.0,76982.59999999999,0.0,1851614.4540399997]
["2025-07-24T09:42:35.000000000",6363.59,6170.0,192.6,193.4,0.996,0.0,38,2,0.05,0.15,-0.004,0.0,1119,369,0.0,77873.79999999999,0.0,1933665.91176]
["2025-07-24T09:42:46.000000000",6363.85,6430.0,0.05,0.15,0.01,0.001,1760,1247,66.7,67.3,-0.99,0.001,11,14,177.1,77873.79999999999,11130.37365,1933744.9164000002]
["2025-07-24T09:42:58.000000000",6364.01,6175.0,188.0,188.8,0.996,0.0,91,3,0.05,0.15,-0.004,0.0,480,65,0.0,77607.0,0.0,1929669.65616]
["2025-07-24T09:42:58.000000000",6364.01,6800.0,0.0,0.05,0.001,0.0,7,0,436.3,437.1,-0.999,0.0,0,0,0.0,77607.0,0.0,1929669.65616]
["2025-07-24T09:43:22.000000000",6365.45,6310.0,55.6,56.0,0.929,0.004,1484,34,1.15,1.2,-0.071,0.004,1431,8658,1166.0,77737.5,1349.4753999999984,1991080.9327500002]
["2025-07-24T09:43:34.000000000",6365.11,6215.0,149.2,149.9,0.992,0.0,55,27,0.15,0.2,-0.008,0.0,8064,172,0.0,78067.40000000001,0.0,1974151.59672]
["2025-07-24T09:43:46.000000000",6365.5,6120.0,244.4,245.3,0.997,0.0,109,0,0.05,0.1,-0.003,0.0,326,29,0.0,78067.40000000001,0.0,1974272.5559999999]
["2025-07-24T09:43:58.000000000",6366.49,6345.0,24.1,24.3,0.766,0.011,1247,473,3.7,3.8,-0.234,0.011,1216,3955,2709.2999999999997,78417.79999999999,2170.9730899999954,2039670.6002399996]
["2025-07-24T09:44:10.000000000",6366.72,6250.0,115.5,116.2,0.985,0.001,132,12,0.25,0.3,-0.014,0.001,2277,1618,240.90000000000003,77398.6,-13656.6144,2100380.9280000003]
["2025-07-24T09:44:21.000000000",6366.31,6155.0,210.0,210.8,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,598,53,0.0,77826.0,0.0,2067115.3917599996]
["2025-07-24T09:44:21.000000000",6366.31,7000.0,0.0,0.05,0.001,0.0,11,0,634.3,635.1,-0.999,0.0,0,0,0.0,77826.0,0.0,2067115.3917599996]
["2025-07-24T09:44:45.000000000",6365.88,6280.0,85.4,86.2,0.97,0.001,555,31,0.5,0.55,-0.03,0.001,1724,1611,227.89999999999998,77826.0,-7441.713720000001,2066975.7724800003]
["2025-07-24T09:44:45.000000000",6365.88,6540.0,0.0,0.05,0.002,0.0,167,0,174.3,175.2,-0.998,0.0,0,0,0.0,77826.0,0.0,2066975.7724800003]
["2025-07-24T09:44:57.000000000",6366.69,6430.0,0.05,0.1,0.008,0.001,1760,1418,60.0,69.8,-0.991,0.001,11,14,177.1,78014.59999999999,11135.34081,2015031.9182400005]
["2025-07-24T09:45:08.000000000",6366.49,6335.0,32.7,34.2,0.854,0.008,1658,206,2.25,2.4,-0.146,0.008,1010,3770,2134.4,78272.0,33003.88416000001,2165255.98198]
["2025-07-24T09:45:20.000000000",6367.08,6675.0,0.0,0.05,0.001,0.0,87,0,308.0,308.8,-0.999,0.0,0,0,0.0,77743.1,0.0,2159159.6000399995]
["2025-07-24T09:45:32.000000000",6369.01,6465.0,0.0,0.05,0.002,0.0,173,15,96.4,101.9,-0.998,0.0,0,20,0.0,77743.1,0.0,2159814.08813]
["2025-07-24T09:45:43.000000000",6369.02,6370.0,8.0,8.1,0.477,0.018,2235,6149,10.3,10.5,-0.523,0.018,607,2685,5115.599999999999,78076.30000000002,186637.76208000001,2292254.8811400007]
["2025-07-24T09:45:55.000000000",6368.51,7200.0,0.0,0.05,0.0,0.0,23,0,832.0,832.8,-0.999,0.0,0,0,0.0,78119.40000000001,0.0,2257241.94738]
["2025-07-24T09:46:07.000000000",6369.51,6500.0,0.0,0.05,0.002,0.0,968,15,131.2,131.9,-0.998,0.0,8,0,0.0,77792.10000000002,0.0,2282061.6732899994]
["2025-07-24T09:46:19.000000000",6370.71,6520.0,0.0,0.05,0.002,0.0,68,10,150.3,150.9,-0.998,0.0,0,0,0.0,77792.10000000002,0.0,2282491.6080899993]
["2025-07-24T09:46:31.000000000",6370.31,6150.0,218.5,219.1,0.997,0.0,212,0,0.05,0.1,-0.003,0.0,785,33,0.0,78517.90000000004,0.0,2393994.3495500004]
["2025-07-24T09:46:42.000000000",6369.81,6550.0,0.0,0.05,0.001,0.0,219,10,180.8,181.6,-0.998,0.0,0,0,0.0,78735.30000000002,0.0,2361282.19719]
["2025-07-24T09:46:54.000000000",6369.74,6275.0,94.0,94.6,0.977,0.001,2025,35,0.35,0.45,-0.023,0.001,1925,1682,395.0,78561.00000000003,636.9739999999991,2343771.31196]
["2025-07-24T09:47:05.000000000",6369.86,6180.0,188.5,189.3,0.996,0.0,43,1,0.05,0.15,-0.004,0.0,397,215,0.0,79136.20000000003,0.0,2386531.747599999]
["2025-07-24T09:47:17.000000000",6369.62,6405.0,0.45,0.55,0.055,0.005,3050,4823,36.2,36.6,-0.945,0.005,15,38,1532.5,79136.20000000003,96658.9835,2386441.8292]
["2025-07-24T09:47:29.000000000",6371.03,6315.0,56.4,56.8,0.935,0.003,498,172,0.95,1.05,-0.065,0.003,2052,15658,765.0,79094.30000000003,-29701.74186,2416843.8594699996]
["2025-07-24T09:47:41.000000000",6373.12,6220.0,152.1,156.5,0.993,0.0,165,22,0.1,0.2,-0.007,0.0,1459,260,0.0,80050.40000000001,0.0,2595899.2384]
["2025-07-24T09:47:53.000000000",6373.27,6445.0,0.05,0.1,0.008,0.001,788,144,71.8,72.6,-0.992,0.001,12,0,80.0,78873.00000000001,4945.657520000001,2644053.0318199997]
["2025-07-24T09:48:04.000000000",6374.26,6350.0,26.6,27.0,0.79,0.01,3139,1526,3.1,3.3,-0.21,0.01,2150,8065,5289.0,78873.00000000001,63041.43140000001,2644463.74916]
["2025-07-24T09:48:16.000000000",6374.3,6255.0,118.6,119.4,0.986,0.001,75,1,0.25,0.3,-0.014,0.001,1397,864,147.2,81061.19999999998,-8426.824600000002,2825816.4302000008]
["2025-07-24T09:48:28.000000000",6373.93,6405.0,0.75,0.85,0.081,0.007,3050,6273,32.4,32.9,-0.919,0.007,15,39,2145.5,81406.09999999998,135414.14285,2831930.7250699997]
["2025-07-24T09:48:40.000000000",6373.41,6380.0,5.9,6.1,0.382,0.017,2914,10690,13.1,13.3,-0.618,0.017,144,495,5198.6,79745.7,300123.8769,2711051.0382900005]
["2025-07-24T09:48:51.000000000",6373.6,6125.0,247.3,248.0,0.998,0.0,52,1,0.0,0.1,-0.002,0.0,2495,0,0.0,79602.90000000001,0.0,2710175.8184]
["2025-07-24T09:48:51.000000000",6373.6,6550.0,0.0,0.05,0.001,0.0,219,11,177.0,177.7,-0.998,0.0,0,0,0.0,79602.90000000001,0.0,2710175.8184]
["2025-07-24T09:49:03.000000000",6374.27,6435.0,0.05,0.1,0.011,0.001,860,1707,61.2,61.9,-0.989,0.001,0,1,86.0,79602.90000000001,5481.872200000001,2710460.715130001]
["2025-07-24T09:49:27.000000000",6373.94,6160.0,212.7,213.5,0.997,0.0,38,0,0.05,0.1,-0.003,0.0,748,106,0.0,79781.20000000001,0.0,2726542.07016]
["2025-07-24T09:49:27.000000000",6373.94,6700.0,0.0,0.05,0.001,0.0,65,3,326.6,327.4,-0.999,0.0,0,0,0.0,79781.20000000001,0.0,2726542.07016]
["2025-07-24T09:49:38.000000000",6374.13,6470.0,0.0,0.05,0.002,0.0,661,63,96.4,97.2,-0.997,0.0,0,0,0.0,80429.1,0.0,2767067.2001700005]
["2025-07-24T09:50:02.000000000",6372.82,6195.0,177.4,178.1,0.996,0.0,31,29,0.05,0.1,-0.004,0.0,365,74,0.0,80042.60000000002,0.0,2734220.1840799996]
["2025-07-24T09:50:02.000000000",6372.82,7400.0,0.0,0.05,0.0,0.0,1,0,1026.9,1027.7,-1.0,0.0,0,0,0.0,80042.60000000002,0.0,2734220.1840799996]
["2025-07-24T09:50:14.000000000",6372.99,6345.0,29.7,30.1,0.838,0.009,1247,663,2.45,2.5,-0.162,0.009,1216,6719,2216.7,79396.1,1778.0642099999995,2694366.33921]
["2025-07-24T09:50:25.000000000",6372.22,6245.0,126.7,127.4,0.99,0.0,71,42,0.15,0.2,-0.009,0.0,973,505,0.0,79150.50000000001,0.0,2651958.6584999994]
["2025-07-24T09:50:49.000000000",6372.29,6130.0,241.7,242.5,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,1297,115,0.0,80137.00000000001,0.0,2641722.0315600005]
["2025-07-24T09:50:49.000000000",6372.29,6375.0,7.5,7.7,0.435,0.017,2810,9232,10.5,10.6,-0.565,0.017,503,1669,5632.1,80137.00000000001,249914.84151,2641722.0315600005]
["2025-07-24T09:51:01.000000000",6371.8,6280.0,91.9,92.6,0.978,0.001,555,44,0.35,0.4,-0.022,0.001,1724,1976,227.89999999999998,79150.50000000001,-7448.6342,2651783.865]
["2025-07-24T09:51:12.000000000",6372.53,6510.0,0.0,0.05,0.002,0.0,774,5,136.0,138.7,-0.998,0.0,0,0,0.0,79555.00000000001,0.0,2639858.7876799996]
["2025-07-24T09:51:24.000000000",6372.04,6410.0,0.4,0.45,0.045,0.004,3985,12339,37.8,38.2,-0.955,0.004,24,18,1603.5999999999997,80406.80000000002,100958.60175999999,2652909.6454399996]
["2025-07-24T09:51:36.000000000",6372.64,6315.0,58.4,58.8,0.944,0.003,498,177,0.8,0.9,-0.056,0.003,2052,16316,765.0,80406.80000000002,-29709.24768,2653159.4470399995]
["2025-07-24T09:51:47.000000000",6372.73,6575.0,0.0,0.05,0.001,0.0,154,0,201.8,202.5,-0.999,0.0,0,0,0.0,78621.60000000002,0.0,2645868.277779999]
["2025-07-24T09:51:59.000000000",6371.85,6445.0,0.05,0.1,0.008,0.001,788,159,72.6,73.4,-0.992,0.001,12,0,80.0,78821.10000000002,4944.555600000001,2647344.378750001]
["2025-07-24T09:52:11.000000000",6371.55,6230.0,141.1,141.9,0.991,0.0,39,7,0.15,0.2,-0.009,0.0,1183,748,0.0,79974.70000000003,0.0,2620510.19865]
["2025-07-24T09:52:11.000000000",6371.55,7000.0,0.0,0.05,0.001,0.0,11,0,628.2,629.1,-0.999,0.0,0,0,0.0,79974.70000000003,0.0,2620510.19865]
["2025-07-24T09:52:22.000000000",6371.67,6495.0,0.0,0.05,0.002,0.0,168,5,123.0,123.9,-0.998,0.0,0,0,0.0,80258.90000000002,0.0,2630932.6313700005]
["2025-07-24T09:52:46.000000000",6371.22,6220.0,151.2,151.9,0.994,0.0,165,23,0.1,0.15,-0.006,0.0,1459,279,0.0,79974.70000000003,0.0,2620374.475260001]
["2025-07-24T09:52:57.000000000",6371.62,6125.0,246.3,247.1,0.997,0.0,52,1,0.05,0.1,-0.003,0.0,2495,11,0.0,79974.70000000003,0.0,2620538.98846]
["2025-07-24T09:52:57.000000000",6371.62,6550.0,0.0,0.05,0.001,0.0,219,11,178.0,178.8,-0.998,0.0,0,0,0.0,79974.70000000003,0.0,2620538.98846]
["2025-07-24T09:53:21.000000000",6372.73,6255.0,117.2,118.2,0.986,0.001,75,1,0.25,0.3,-0.014,0.001,1397,1154,147.2,79974.70000000003,-8424.74906,2620995.51259]
["2025-07-24T09:53:32.000000000",6372.44,6160.0,211.7,212.9,0.997,0.0,38,0,0.05,0.1,-0.003,0.0,748,106,0.0,79096.40000000002,0.0,2657192.7760799997]
["2025-07-24T09:53:32.000000000",6372.44,6405.0,0.65,0.7,0.07,0.006,3050,7584,33.4,33.8,-0.93,0.006,15,45,1839.0,79096.40000000002,116042.13239999999,2657192.7760799997]
["2025-07-24T09:53:56.000000000",6371.32,6290.0,81.5,82.1,0.97,0.002,441,71,0.45,0.55,-0.03,0.002,1679,2004,424.0,80280.50000000003,-15775.38832,2638064.15996]
["2025-07-24T09:54:08.000000000",6369.63,6140.0,229.5,232.5,0.997,0.0,41,0,0.05,0.1,-0.003,0.0,568,63,0.0,80695.00000000003,0.0,2506665.9724200005]
["2025-07-24T09:54:08.000000000",6369.63,6430.0,0.1,0.15,0.013,0.001,1760,1988,60.1,61.5,-0.987,0.001,11,14,177.1,80695.00000000003,11140.48287,2506665.9724200005]
["2025-07-24T09:54:19.000000000",6369.76,6335.0,36.5,36.9,0.879,0.007,1658,293,1.7,1.75,-0.121,0.007,1010,5691,1867.6000000000001,80695.00000000003,28893.23136,2506717.13184]
["2025-07-24T09:54:43.000000000",6367.82,6220.0,147.1,147.8,0.992,0.0,165,23,0.15,0.2,-0.008,0.0,1459,294,0.0,78426.8,0.0,2265492.057039999]
["2025-07-24T09:54:43.000000000",6367.82,6465.0,0.0,0.05,0.002,0.0,173,54,97.4,98.1,-0.997,0.0,0,35,0.0,78426.8,0.0,2265492.057039999]
["2025-07-24T09:54:54.000000000",6367.83,6370.0,7.8,8.0,0.453,0.017,2235,10110,10.6,10.7,-0.547,0.017,607,5854,4831.400000000001,78056.40000000001,176236.06308000002,2248315.2094199993]
["2025-07-24T09:55:06.000000000",6368.13,7200.0,0.0,0.05,0.0,0.0,23,0,831.5,832.2,-1.0,0.0,0,0,0.0,78056.40000000001,0.0,2248421.1316200006]
["2025-07-24T09:55:18.000000000",6368.8,6500.0,0.0,0.05,0.002,0.0,968,18,131.0,131.7,-0.998,0.0,8,0,0.0,79336.0,0.0,2330000.0048]
["2025-07-24T09:55:29.000000000",6368.2,6405.0,0.5,0.55,0.054,0.005,3050,7736,37.4,37.8,-0.946,0.005,15,48,1532.5,81176.20000000003,96637.435,2462710.3039999995]
["2025-07-24T09:55:41.000000000",6367.91,6150.0,217.6,218.5,0.997,0.0,212,0,0.05,0.1,-0.003,0.0,785,33,0.0,79976.7,0.0,2363774.5599100003]
["2025-07-24T09:55:53.000000000",6369.15,6560.0,0.0,0.05,0.001,0.0,0,0,190.8,191.5,-0.999,0.0,0,0,0.0,80846.30000000003,0.0,2464650.86805]
["2025-07-24T09:56:05.000000000",6368.2,6560.0,0.0,0.05,0.001,0.0,0,0,191.8,192.5,-0.999,0.0,0,0,0.0,80846.30000000003,0.0,2464283.2493999996]
["2025-07-24T09:56:17.000000000",6368.65,6180.0,188.1,189.0,0.996,0.0,43,1,0.05,0.1,-0.003,0.0,397,324,0.0,80656.1,0.0,2404821.345949999]
["2025-07-24T09:56:17.000000000",6368.65,6900.0,0.0,0.05,0.001,0.0,1,0,531.1,532.0,-0.999,0.0,0,0,0.0,80656.1,0.0,2404821.345949999]
["2025-07-24T09:56:40.000000000",6367.38,6310.0,57.3,57.7,0.943,0.003,1484,352,0.85,0.95,-0.057,0.003,1431,15205,874.5000000000001,77724.59999999999,1012.4134199999987,2197752.14604]
["2025-07-24T09:56:52.000000000",6368.24,6215.0,152.4,153.1,0.994,0.0,55,27,0.1,0.15,-0.006,0.0,8064,249,0.0,77724.59999999999,0.0,2198048.9819199997]
["2025-07-24T09:57:04.000000000",6368.64,6120.0,248.0,248.8,0.997,0.0,109,0,0.05,0.1,-0.003,0.0,326,32,0.0,77972.4,0.0,2240232.8064]
["2025-07-24T09:57:16.000000000",6369.78,6345.0,26.6,27.0,0.816,0.01,1247,742,2.6,2.65,-0.184,0.01,1216,8456,2463.0000000000005,81476.70000000001,1974.631800000003,2503164.2954999995]
["2025-07-24T09:57:27.000000000",6369.43,6250.0,118.8,119.4,0.988,0.001,132,28,0.2,0.25,-0.012,0.001,2277,2221,240.90000000000003,81101.20000000001,-13662.427350000002,2539364.3523999997]
["2025-07-24T09:57:27.000000000",6369.43,6495.0,0.0,0.05,0.002,0.0,168,5,125.8,126.5,-0.998,0.0,0,0,0.0,81101.20000000001,0.0,2539364.3523999997]
["2025-07-24T09:57:52.000000000",6370.53,6385.0,3.1,3.2,0.24,0.014,3684,11874,17.9,18.1,-0.76,0.014,52,310,5230.400000000001,80855.70000000001,323928.70944,2524583.70423]
["2025-07-24T09:57:52.000000000",6370.53,6480.0,0.0,0.05,0.002,0.0,199,103,109.6,110.3,-0.998,0.0,1,0,0.0,80855.70000000001,0.0,2524583.70423]
["2025-07-24T09:58:03.000000000",6370.23,6550.0,0.0,0.05,0.001,0.0,219,11,179.6,180.4,-0.998,0.0,0,0,0.0,79857.00000000001,0.0,2509921.58184]
["2025-07-24T09:58:15.000000000",6370.3,6435.0,0.1,0.15,0.012,0.001,860,2126,65.0,65.8,-0.987,0.001,0,1,86.0,79857.00000000001,5478.4580000000005,2509949.1624]
["2025-07-24T09:58:27.000000000",6369.13,6335.0,35.6,36.0,0.88,0.007,1658,316,1.65,1.75,-0.12,0.007,1010,6223,1867.6000000000001,80961.30000000003,28890.373679999997,2484387.431709999]
["2025-07-24T09:58:39.000000000",6369.84,6675.0,0.0,0.05,0.001,0.0,87,0,305.1,305.7,-0.999,0.0,0,0,0.0,80855.70000000001,0.0,2524310.2634400004]
["2025-07-24T09:58:51.000000000",6369.89,6465.0,0.0,0.05,0.002,0.0,173,54,94.8,95.5,-0.997,0.0,0,40,0.0,80855.70000000001,0.0,2524330.07799]
["2025-07-24T09:59:15.000000000",6370.7,6195.0,175.1,175.8,0.994,0.0,31,29,0.1,0.15,-0.006,0.0,365,253,0.0,80768.90000000001,0.0,2583439.8932999996]
["2025-07-24T09:59:15.000000000",6370.7,7400.0,0.0,0.05,0.0,0.0,1,0,1029.3,1030.0,-1.0,0.0,0,0,0.0,80768.90000000001,0.0,2583439.8932999996]
["2025-07-24T09:59:27.000000000",6371.78,6510.0,0.0,0.05,0.002,0.0,774,5,138.1,139.0,-0.998,0.0,0,0,0.0,80163.80000000002,0.0,2609830.1137600006]
["2025-07-24T09:59:39.000000000",6371.93,6250.0,121.2,121.9,0.988,0.001,132,28,0.2,0.25,-0.012,0.001,2277,2234,240.90000000000003,81247.90000000001,-13667.789850000001,2656451.2450700006]
["2025-07-24T09:59:51.000000000",6371.76,6395.0,1.35,1.4,0.135,0.01,3071,10848,25.2,25.7,-0.865,0.01,23,92,3094.0,81247.90000000001,194211.24480000001,2656380.3722400004]
["2025-07-24T10:00:04.000000000",6371.85,6375.0,6.9,7.0,0.432,0.018,2810,13904,10.9,11.1,-0.568,0.018,503,2974,5963.4,80898.50000000001,264597.4431,2650198.967550001]
["2025-07-24T10:00:15.000000000",6370.17,6280.0,89.9,90.4,0.976,0.001,555,55,0.4,0.45,-0.024,0.001,1724,2088,227.89999999999998,80522.60000000002,-7446.728730000001,2583027.4929599995]
["2025-07-24T10:00:27.000000000",6369.86,6180.0,189.7,190.5,0.997,0.0,43,1,0.05,0.1,-0.003,0.0,397,376,0.0,81641.40000000002,0.0,2539179.0726399994]
["2025-07-24T10:00:39.000000000",6370.88,6410.0,0.3,0.4,0.04,0.004,3985,24520,39.8,40.3,-0.96,0.004,24,20,1603.5999999999997,81641.40000000002,100940.22272,2539585.6691199997]
["2025-07-24T10:00:51.000000000",6370.18,6315.0,55.4,55.8,0.943,0.003,498,335,0.85,0.9,-0.057,0.003,2052,17441,765.0,80692.8,-29697.779160000002,2572826.519479999]
["2025-07-24T10:01:02.000000000",6370.18,6220.0,149.6,152.0,0.994,0.0,165,26,0.1,0.15,-0.006,0.0,1459,339,0.0,81566.80000000002,0.0,2561474.8587199994]
["2025-07-24T10:01:14.000000000",6370.22,6445.0,0.05,0.1,0.007,0.001,788,212,74.2,76.0,-0.993,0.001,12,0,80.0,80629.70000000001,4943.290720000001,2553623.7211799994]
["2025-07-24T10:01:26.000000000",6371.8,6350.0,24.5,24.9,0.797,0.011,3139,1937,2.85,2.9,-0.203,0.011,2150,12074,5817.9,81247.90000000001,69318.8122,2656397.0482]
["2025-07-24T10:01:26.000000000",6371.8,7200.0,0.0,0.05,0.0,0.0,23,0,827.7,837.6,-1.0,0.0,0,0,0.0,81247.90000000001,0.0,2656397.0482]
["2025-07-24T10:01:49.000000000",6372.55,6310.0,63.2,63.9,0.953,0.003,1484,384,0.7,0.75,-0.047,0.003,1431,15626,874.5000000000001,81077.70000000001,1013.2354499999989,2666918.54755]
["2025-07-24T10:02:01.000000000",6371.2,6380.0,4.8,5.0,0.359,0.017,2914,15757,13.5,13.7,-0.64,0.017,144,1214,5198.6,81257.90000000001,300019.808,2720865.5584]
["2025-07-24T10:02:13.000000000",6369.75,6120.0,249.9,250.6,0.997,0.0,109,0,0.05,0.1,-0.003,0.0,326,32,0.0,79902.10000000002,0.0,2592800.36775]
["2025-07-24T10:02:13.000000000",6369.75,6540.0,0.0,0.05,0.002,0.0,167,0,169.4,170.1,-0.998,0.0,0,0,0.0,79902.10000000002,0.0,2592800.36775]
["2025-07-24T10:02:25.000000000",6369.52,6430.0,0.1,0.15,0.013,0.001,1760,2286,60.0,60.7,-0.987,0.001,11,14,177.1,80894.80000000002,11140.290480000001,2526673.9326400007]
["2025-07-24T10:02:48.000000000",6370.41,6160.0,209.8,210.6,0.997,0.0,38,1,0.05,0.1,-0.003,0.0,748,109,0.0,81179.00000000001,0.0,2537398.0071]
["2025-07-24T10:02:48.000000000",6370.41,6700.0,0.0,0.05,0.001,0.0,65,3,329.5,330.2,-0.999,0.0,0,0,0.0,81179.00000000001,0.0,2537398.0071]
["2025-07-24T10:03:12.000000000",6370.74,6290.0,81.2,82.0,0.972,0.001,441,71,0.45,0.5,-0.028,0.001,1679,2249,212.0,80258.30000000002,-7886.97612,2636626.310099999]
["2025-07-24T10:03:24.000000000",6371.1,6195.0,175.7,176.4,0.994,0.0,31,29,0.1,0.15,-0.006,0.0,365,268,0.0,80258.30000000002,0.0,2636775.3015]
["2025-07-24T10:03:24.000000000",6371.1,7400.0,0.0,0.05,0.0,0.0,1,0,1028.7,1029.4,-1.0,0.0,0,0,0.0,80258.30000000002,0.0,2636775.3015]
["2025-07-24T10:03:36.000000000",6371.06,6345.0,28.2,28.6,0.835,0.009,1247,797,2.25,2.3,-0.165,0.009,1216,9786,2216.7,80163.80000000002,1777.5257399999996,2609535.20752]
["2025-07-24T10:04:00.000000000",6370.36,6205.0,164.8,165.5,0.994,0.0,97,24,0.1,0.15,-0.006,0.0,532,404,0.0,80459.50000000001,0.0,2563885.15956]
["2025-07-24T10:04:00.000000000",6370.36,6470.0,0.0,0.05,0.002,0.0,661,95,99.7,100.4,-0.998,0.0,0,0,0.0,80459.50000000001,0.0,2563885.15956]
["2025-07-24T10:04:12.000000000",6370.43,6375.0,6.4,6.5,0.411,0.018,2810,15746,11.1,11.3,-0.589,0.018,503,3668,5963.4,82026.60000000002,264538.47618,2599199.1442999993]
["2025-07-24T10:04:24.000000000",6371.32,6280.0,91.0,91.6,0.978,0.001,555,56,0.35,0.4,-0.022,0.001,1724,2196,227.89999999999998,82026.60000000002,-7448.07308,2599562.2731999997]
["2025-07-24T10:04:35.000000000",6371.27,6510.0,0.0,0.05,0.002,0.0,774,8,138.5,139.2,-0.998,0.0,0,0,0.0,80163.80000000002,0.0,2609621.2218400002]
["2025-07-24T10:04:47.000000000",6371.06,6410.0,0.35,0.4,0.041,0.004,3985,25326,39.5,39.9,-0.959,0.004,24,20,1603.5999999999997,80163.80000000002,100943.07464,2609535.20752]
["2025-07-24T10:04:59.000000000",6370.51,6315.0,55.8,56.2,0.944,0.003,498,336,0.8,0.85,-0.055,0.003,2052,18357,765.0,80279.50000000001,-29699.31762,2580610.7843699995]
["2025-07-24T10:05:10.000000000",6370.83,6575.0,0.0,0.05,0.001,0.0,154,0,203.5,204.3,-0.999,0.0,0,0,0.0,80033.20000000001,0.0,2580542.91648]
["2025-07-24T10:05:22.000000000",6371.82,6445.0,0.05,0.1,0.007,0.001,788,4939,73.6,74.3,-0.992,0.001,12,0,80.0,80033.20000000001,4944.53232,2580943.92192]
["2025-07-24T10:05:34.000000000",6371.5,6190.0,180.9,181.6,0.994,0.0,35,0,0.05,0.15,-0.005,0.0,1806,474,0.0,80334.00000000001,0.0,2599508.2849999997]
["2025-07-24T10:05:46.000000000",6371.58,6145.0,226.2,227.1,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,717,24,0.0,81292.20000000001,0.0,2658465.2960400004]
["2025-07-24T10:05:57.000000000",6372.36,6475.0,0.0,0.05,0.002,0.0,20297,42,102.6,104.9,-0.998,0.0,0,0,0.0,81330.70000000001,0.0,2683840.4888400002]
["2025-07-24T10:06:09.000000000",6373.41,6220.0,152.6,153.4,0.993,0.0,165,33,0.1,0.2,-0.007,0.0,1459,519,0.0,81330.70000000001,0.0,2684282.7162900004]
["2025-07-24T10:06:21.000000000",6373.45,6125.0,247.4,248.3,0.997,0.0,52,1,0.05,0.1,-0.003,0.0,2495,15,0.0,80518.20000000001,0.0,2762788.5998]
["2025-07-24T10:06:21.000000000",6373.45,6550.0,0.0,0.05,0.001,0.0,219,11,176.7,177.6,-0.998,0.0,0,0,0.0,80518.20000000001,0.0,2762788.5998]
["2025-07-24T10:06:44.000000000",6373.55,6255.0,117.8,118.5,0.987,0.001,75,9,0.2,0.25,-0.013,0.001,1397,1769,147.2,80921.20000000001,-8425.833100000002,2760486.4818]
["2025-07-24T10:06:56.000000000",6373.34,6160.0,212.5,213.2,0.997,0.0,38,1,0.05,0.1,-0.003,0.0,748,109,0.0,80921.20000000001,0.0,2760395.52744]
["2025-07-24T10:07:07.000000000",6372.44,6385.0,3.3,3.5,0.279,0.016,3684,14305,15.9,16.2,-0.722,0.016,52,595,5977.6,81031.7,370315.2332799999,2768946.25636]
["2025-07-24T10:07:19.000000000",6373.57,6290.0,82.8,83.4,0.974,0.001,441,71,0.4,0.45,-0.026,0.001,1679,2464,212.0,81583.10000000002,-7890.479659999999,2766173.99499]
["2025-07-24T10:07:31.000000000",6373.57,6195.0,178.2,178.8,0.994,0.0,31,29,0.1,0.15,-0.005,0.0,365,269,0.0,81252.5,0.0,2775198.97011]
["2025-07-24T10:07:31.000000000",6373.57,6675.0,0.0,0.05,0.001,0.0,87,0,301.3,302.0,-0.999,0.0,0,0,0.0,81252.5,0.0,2775198.97011]
["2025-07-24T10:07:43.000000000",6373.05,6340.0,34.1,34.5,0.882,0.007,1526,1004,1.55,1.65,-0.118,0.007,1773,10270,2309.3,81696.8,-11019.003449999995,2778560.5772999995]
["2025-07-24T10:07:54.000000000",6373.58,6700.0,0.0,0.05,0.001,0.0,65,3,326.6,327.2,-0.999,0.0,0,0,0.0,81696.8,0.0,2778791.649880001]
["2025-07-24T10:08:06.000000000",6373.1,6470.0,0.0,0.05,0.002,0.0,661,101,96.9,97.6,-0.997,0.0,0,0,0.0,80961.00000000001,0.0,2774656.547]
["2025-07-24T10:08:18.000000000",6373.43,6375.0,7.7,7.9,0.458,0.019,2810,16962,9.1,9.3,-0.542,0.019,503,4355,6294.700000000001,81696.8,279366.55719,2778726.2519799997]
["2025-07-24T10:08:29.000000000",6373.24,7400.0,0.0,0.05,0.0,0.0,1,0,1026.7,1027.4,-1.0,0.0,0,0,0.0,80961.00000000001,0.0,2774717.4987999997]
["2025-07-24T10:08:41.000000000",6372.69,6510.0,0.0,0.05,0.002,0.0,774,8,137.0,137.7,-0.998,0.0,0,0,0.0,80961.00000000001,0.0,2774478.0453]
["2025-07-24T10:08:53.000000000",6372.99,6410.0,0.35,0.45,0.046,0.004,3985,25639,37.5,38.0,-0.954,0.004,24,22,1603.5999999999997,81356.20000000001,100973.65355999999,2745471.3460199996]
["2025-07-24T10:09:17.000000000",6371.38,6135.0,233.9,238.7,0.997,0.0,4,3,0.05,0.1,-0.003,0.0,930,77,0.0,81775.90000000001,0.0,2782744.8146600006]
["2025-07-24T10:09:17.000000000",6371.38,6575.0,0.0,0.05,0.001,0.0,154,0,201.4,206.2,-0.999,0.0,0,0,0.0,81775.90000000001,0.0,2782744.8146600006]
["2025-07-24T10:09:29.000000000",6370.17,6475.0,0.0,0.05,0.002,0.0,20297,53,101.3,107.2,-0.998,0.0,0,0,0.0,80521.40000000002,0.0,2597525.9998799996]
["2025-07-24T10:09:40.000000000",6369.51,6180.0,189.5,190.2,0.995,0.0,43,1,0.1,0.15,-0.005,0.0,397,389,0.0,80521.40000000002,0.0,2597256.8756399998]
["2025-07-24T10:09:52.000000000",6368.11,6700.0,0.0,0.05,0.001,0.0,65,3,331.5,332.3,-0.999,0.0,0,0,0.0,82207.10000000002,0.0,2564367.84779]
["2025-07-24T10:10:04.000000000",6368.13,6310.0,59.3,59.7,0.951,0.003,1484,418,0.7,0.75,-0.049,0.003,1431,16395,874.5000000000001,80827.00000000001,1012.5326699999988,2438407.92204]
["2025-07-24T10:10:16.000000000",6368.78,6215.0,154.0,154.7,0.992,0.0,55,29,0.15,0.2,-0.008,0.0,8064,298,0.0,80377.60000000002,0.0,2465838.7652800004]
["2025-07-24T10:10:28.000000000",6370.19,6445.0,0.05,0.1,0.007,0.001,788,5025,74.9,76.2,-0.993,0.001,12,0,80.0,82030.80000000002,4943.2674400000005,2585927.668979999]
["2025-07-24T10:10:40.000000000",6369.53,6345.0,26.4,26.7,0.83,0.01,1247,862,2.45,2.5,-0.17,0.01,1216,11156,2463.0000000000005,82030.80000000002,1974.5543000000032,2585659.747259999]
["2025-07-24T10:10:52.000000000",6369.07,6250.0,119.4,120.0,0.986,0.001,132,29,0.25,0.3,-0.014,0.001,2277,2434,240.90000000000003,81986.30000000002,-13661.655149999999,2558996.7899499997]
["2025-07-24T10:10:52.000000000",6369.07,6495.0,0.0,0.05,0.002,0.0,168,6,125.3,125.9,-0.998,0.0,0,0,0.0,81986.30000000002,0.0,2558996.7899499997]
["2025-07-24T10:11:15.000000000",6368.33,6380.0,3.8,3.9,0.291,0.016,2914,18391,15.3,15.5,-0.709,0.016,144,1879,4892.8,80590.80000000002,282244.3856,2449234.24468]
["2025-07-24T10:11:27.000000000",6368.44,6285.0,83.9,84.5,0.974,0.001,177,25,0.4,0.45,-0.026,0.001,1005,6588,118.20000000000002,80590.80000000002,-5273.06832,2449276.55024]
["2025-07-24T10:11:39.000000000",6368.91,6365.0,11.0,11.1,0.56,0.018,1556,9391,7.0,7.2,-0.44,0.018,652,12794,3974.4,80260.90000000001,103634.90351999998,2451030.4311299995]
["2025-07-24T10:11:39.000000000",6368.91,6430.0,0.1,0.15,0.013,0.001,1760,2701,60.8,61.8,-0.987,0.001,11,15,177.1,80260.90000000001,11139.22359,2451030.4311299995]
["2025-07-24T10:12:02.000000000",6368.86,6155.0,213.4,214.1,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,598,67,0.0,81198.8,0.0,2502032.12644]
["2025-07-24T10:12:02.000000000",6368.86,6675.0,0.0,0.05,0.001,0.0,87,0,306.0,306.7,-0.999,0.0,0,0,0.0,81198.8,0.0,2502032.12644]
["2025-07-24T10:12:14.000000000",6368.57,6465.0,0.0,0.05,0.002,0.0,173,513,96.0,96.9,-0.998,0.0,0,41,0.0,79089.2,0.0,2370509.1254]
["2025-07-24T10:12:37.000000000",6366.48,6190.0,173.2,177.0,0.994,0.0,35,0,0.1,0.15,-0.005,0.0,1806,491,0.0,79803.1,0.0,2376918.94152]
["2025-07-24T10:12:37.000000000",6366.48,7200.0,0.0,0.05,0.0,0.0,23,0,833.2,841.5,-1.0,0.0,0,0,0.0,79803.1,0.0,2376918.94152]
["2025-07-24T10:12:49.000000000",6365.55,6500.0,0.0,0.05,0.002,0.0,968,22,133.9,134.9,-0.998,0.0,8,0,0.0,80642.2,0.0,2289624.6795000006]
["2025-07-24T10:13:13.000000000",6364.37,6220.0,144.3,145.3,0.991,0.0,165,33,0.15,0.2,-0.008,0.0,1459,651,0.0,77919.0,0.0,2095697.9398199995]
["2025-07-24T10:13:24.000000000",6364.11,6125.0,239.1,239.9,0.997,0.0,52,1,0.05,0.1,-0.003,0.0,2495,15,0.0,79087.8,0.0,2055836.63796]
["2025-07-24T10:13:24.000000000",6364.11,6300.0,64.9,65.4,0.956,0.002,660,117,0.6,0.65,-0.044,0.002,5116,10295,1155.2,79087.8,-56716.94832,2055836.63796]
["2025-07-24T10:13:36.000000000",6363.02,6270.0,93.1,93.7,0.978,0.001,425,64,0.35,0.4,-0.022,0.001,1127,3271,155.20000000000002,77871.70000000001,-4466.84004,1979147.3777800002]
["2025-07-24T10:13:48.000000000",6362.77,6175.0,187.9,188.6,0.995,0.0,91,5,0.1,0.15,-0.005,0.0,480,1457,0.0,77389.1,0.0,1854537.4835900003]
["2025-07-24T10:13:59.000000000",6363.98,6400.0,0.45,0.5,0.049,0.005,5974,14560,36.3,36.7,-0.951,0.005,100,339,3037.0,77562.3,186910.09259999997,1960048.56418]
["2025-07-24T10:14:11.000000000",6363.36,6305.0,59.3,59.8,0.949,0.003,337,47,0.7,0.8,-0.051,0.003,2025,4970,708.6,77562.3,-32224.05504,1959857.6097599997]
["2025-07-24T10:14:23.000000000",6364.25,6550.0,0.0,0.05,0.001,0.0,219,11,185.6,186.3,-0.999,0.0,0,0,0.0,77190.8,0.0,1911502.4875000003]
["2025-07-24T10:14:35.000000000",6363.72,6435.0,0.05,0.1,0.008,0.001,860,2563,70.1,71.5,-0.992,0.001,0,2,86.0,77783.1,5472.7992,1965721.2894000001]
["2025-07-24T10:14:47.000000000",6363.39,6340.0,26.3,26.6,0.812,0.01,1526,1051,2.6,2.7,-0.188,0.01,1773,12816,3299.0,78022.40000000001,-15717.573300000005,1903493.57748]
["2025-07-24T10:14:47.000000000",6363.39,6900.0,0.0,0.05,0.001,0.0,1,0,535.9,536.5,-0.999,0.0,0,0,0.0,78022.40000000001,0.0,1903493.57748]
["2025-07-24T10:15:10.000000000",6364.18,6470.0,0.0,0.05,0.002,0.0,661,120,104.9,105.5,-0.998,0.0,0,2,0.0,77327.20000000001,0.0,1932050.4927599998]
["2025-07-24T10:15:22.000000000",6364.86,6185.0,179.4,180.1,0.995,0.0,31,27,0.1,0.15,-0.005,0.0,2032,694,0.0,78481.40000000001,0.0,2044418.49144]
["2025-07-24T10:15:34.000000000",6365.79,6120.0,245.3,246.0,0.997,0.0,109,0,0.05,0.1,-0.003,0.0,326,52,0.0,79105.7,0.0,2049434.2615499997]
["2025-07-24T10:15:34.000000000",6365.79,6540.0,0.0,0.05,0.002,0.0,167,1,174.1,174.8,-0.998,0.0,0,0,0.0,79105.7,0.0,2049434.2615499997]
["2025-07-24T10:15:57.000000000",6365.39,6250.0,115.3,115.9,0.985,0.001,132,31,0.25,0.3,-0.015,0.001,2277,2743,240.90000000000003,78850.6,-13653.761550000001,2069439.21212]
["2025-07-24T10:16:09.000000000",6364.87,6150.0,215.0,215.8,0.997,0.0,212,0,0.05,0.1,-0.003,0.0,785,551,0.0,78850.6,0.0,2069270.15596]
["2025-07-24T10:16:09.000000000",6364.87,6650.0,0.0,0.05,0.001,0.0,14,0,284.3,285.1,-0.999,0.0,1,0,0.0,78850.6,0.0,2069270.15596]
["2025-07-24T10:16:33.000000000",6363.75,6280.0,84.1,84.8,0.972,0.001,555,56,0.45,0.5,-0.028,0.001,1724,2515,227.89999999999998,78125.6,-7439.22375,1909315.9124999999]
["2025-07-24T10:16:45.000000000",6364.44,6185.0,179.4,180.3,0.994,0.0,31,27,0.1,0.15,-0.005,0.0,2032,701,0.0,79553.90000000001,0.0,2049967.0306799999]
["2025-07-24T10:16:45.000000000",6364.44,7000.0,0.0,0.05,0.001,0.0,11,0,634.8,635.7,-0.999,0.0,0,0,0.0,79553.90000000001,0.0,2049967.0306799999]
["2025-07-24T10:16:58.000000000",6364.43,6335.0,31.4,31.8,0.857,0.008,1658,381,1.95,2.05,-0.143,0.008,1010,9900,2134.4,79553.90000000001,32993.205120000006,2049963.8097100004]
["2025-07-24T10:17:09.000000000",6363.71,7400.0,0.0,0.05,0.0,0.0,1,0,1036.1,1036.7,-1.0,0.0,0,0,0.0,78606.7,0.0,1996340.3729699997]
["2025-07-24T10:17:21.000000000",6363.97,6460.0,0.0,0.05,0.002,0.0,781,8168,95.2,96.0,-0.998,0.0,10,10,0.0,77824.8,0.0,1890710.0311199997]
["2025-07-24T10:17:33.000000000",6363.67,6365.0,8.0,8.1,0.467,0.018,1556,11394,9.6,9.7,-0.533,0.018,652,15603,3974.4,78003.6,103549.63824,1850262.5071800002]
["2025-07-24T10:17:44.000000000",6361.87,6270.0,91.7,92.2,0.976,0.001,425,66,0.4,0.45,-0.024,0.001,1127,3390,155.20000000000002,78319.00000000003,-4466.03274,1774147.4106400001]
["2025-07-24T10:17:56.000000000",6361.65,6495.0,0.0,0.05,0.002,0.0,168,7,132.8,133.7,-0.998,0.0,0,0,0.0,78319.00000000003,0.0,1774086.0587999998]
["2025-07-24T10:18:08.000000000",6362.7,6400.0,0.35,0.4,0.037,0.004,5974,15838,37.3,38.0,-0.962,0.004,100,346,2429.6,77131.10000000005,149497.99920000002,1699419.9057]
["2025-07-24T10:18:32.000000000",6363.86,6125.0,239.1,240.3,0.997,0.0,52,1,0.05,0.1,-0.003,0.0,2495,35,0.0,77224.80000000002,0.0,1910685.3263999997]
["2025-07-24T10:18:32.000000000",6363.86,6550.0,0.0,0.05,0.001,0.0,219,11,183.1,186.0,-0.999,0.0,0,0,0.0,77224.80000000002,0.0,1910685.3263999997]
["2025-07-24T10:18:43.000000000",6364.9,6435.0,0.05,0.1,0.008,0.001,860,2653,70.1,70.9,-0.992,0.001,0,4,86.0,77224.80000000002,5473.814,1910997.5759999997]
["2025-07-24T10:18:55.000000000",6365.88,6185.0,180.4,181.1,0.995,0.0,31,27,0.1,0.15,-0.005,0.0,2032,712,0.0,79183.20000000001,0.0,2038902.24168]
["2025-07-24T10:19:07.000000000",6366.19,6725.0,0.0,0.05,0.001,0.0,0,0,358.8,359.4,-0.999,0.0,0,0,0.0,77650.3,0.0,2106680.4962299997]
["2025-07-24T10:19:19.000000000",6365.84,6500.0,0.0,0.05,0.002,0.0,968,23,134.1,134.8,-0.998,0.0,8,0,0.0,78023.90000000001,0.0,2129685.4061600007]
["2025-07-24T10:19:31.000000000",6366.05,6215.0,150.6,151.3,0.993,0.0,55,29,0.1,0.2,-0.007,0.0,8064,335,0.0,78393.1,0.0,2123580.5929499995]
["2025-07-24T10:19:43.000000000",6366.4,6120.0,246.4,247.0,0.997,0.0,109,0,0.05,0.1,-0.003,0.0,326,52,0.0,78393.1,0.0,2123697.3455999997]
["2025-07-24T10:19:54.000000000",6366.55,6345.0,23.9,24.3,0.807,0.011,1247,1005,2.6,2.65,-0.193,0.011,1216,14321,2709.2999999999997,79312.00000000001,2170.9935499999956,2215915.9267999995]
["2025-07-24T10:20:06.000000000",6366.88,6250.0,116.7,117.4,0.988,0.001,132,33,0.2,0.25,-0.012,0.001,2277,2883,240.90000000000003,79396.80000000002,-13656.9576,2216336.39552]
["2025-07-24T10:20:18.000000000",6366.74,6155.0,211.2,212.0,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,598,641,0.0,78221.80000000002,0.0,2183486.216479999]
["2025-07-24T10:20:29.000000000",6366.24,6380.0,2.95,3.1,0.251,0.016,2914,24463,16.6,16.8,-0.749,0.016,144,2284,4892.8,78221.80000000002,282151.75680000003,2183314.7404799997]
["2025-07-24T10:20:41.000000000",6366.26,6285.0,80.9,81.5,0.974,0.001,177,34,0.4,0.45,-0.026,0.001,1005,7880,118.20000000000002,78555.0,-5271.263280000001,2164553.8650399996]
["2025-07-24T10:20:41.000000000",6366.26,6550.0,0.0,0.05,0.001,0.0,219,11,183.9,184.6,-0.999,0.0,0,0,0.0,78555.0,0.0,2164553.8650399996]
["2025-07-24T10:20:53.000000000",6366.67,6435.0,0.05,0.1,0.008,0.001,860,2760,68.2,69.0,-0.992,0.001,0,4,86.0,78483.6,5475.3362,2164298.53314]
["2025-07-24T10:21:05.000000000",6367.34,6440.0,0.05,0.1,0.008,0.001,1204,1809,73.2,73.5,-0.992,0.001,4,15,120.8,78714.6,7640.808000000001,2233433.64776]
["2025-07-24T10:21:16.000000000",6367.46,6675.0,0.0,0.05,0.001,0.0,87,0,307.4,308.0,-0.999,0.0,0,0,0.0,78478.40000000001,0.0,2244224.0119199995]
["2025-07-24T10:21:28.000000000",6367.86,6465.0,0.0,0.05,0.002,0.0,173,518,97.1,97.5,-0.998,0.0,0,52,0.0,78478.40000000001,0.0,2244364.99272]
["2025-07-24T10:21:40.000000000",6367.8,6370.0,7.2,7.3,0.449,0.019,2235,20713,9.5,9.7,-0.551,0.019,607,13431,5399.8,79085.8,196968.7896,2281748.3028]
["2025-07-24T10:21:52.000000000",6367.66,7200.0,0.0,0.05,0.0,0.0,23,0,831.9,832.6,-1.0,0.0,0,0,0.0,79760.2,0.0,2323508.192719999]
["2025-07-24T10:22:03.000000000",6367.48,6500.0,0.0,0.05,0.002,0.0,968,23,132.1,132.8,-0.998,0.0,8,0,0.0,79760.2,0.0,2323442.5121599995]
["2025-07-24T10:22:27.000000000",6366.76,6225.0,141.5,142.5,0.991,0.0,72,12,0.15,0.2,-0.009,0.0,2530,1281,0.0,79584.40000000002,0.0,2212334.4983200002]
["2025-07-24T10:22:38.000000000",6367.41,6130.0,236.7,237.5,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,1297,153,0.0,78830.40000000002,0.0,2193954.7896000003]
["2025-07-24T10:22:38.000000000",6367.41,6560.0,0.0,0.05,0.001,0.0,0,0,192.6,193.4,-0.999,0.0,0,0,0.0,78830.40000000002,0.0,2193954.7896000003]
["2025-07-24T10:22:50.000000000",6366.61,6280.0,86.4,87.0,0.977,0.001,555,57,0.35,0.4,-0.023,0.001,1724,2647,227.89999999999998,79315.20000000001,-7442.5670900000005,2182473.9080000003]
["2025-07-24T10:23:02.000000000",6366.59,6355.0,16.1,16.2,0.692,0.016,2608,3008,4.4,4.5,-0.308,0.016,1232,12332,6144.0,79851.20000000001,140166.84544000003,2216400.9767]
["2025-07-24T10:23:13.000000000",6366.47,6700.0,0.0,0.05,0.001,0.0,65,3,333.1,333.8,-0.999,0.0,0,0,0.0,79851.20000000001,0.0,2216359.2011]
["2025-07-24T10:23:25.000000000",6366.96,6310.0,57.5,57.9,0.95,0.003,1484,427,0.7,0.75,-0.05,0.003,1431,31001,874.5000000000001,79200.40000000002,1012.3466399999987,2203643.0577599998]
["2025-07-24T10:23:37.000000000",6367.33,6215.0,151.9,152.7,0.993,0.0,55,29,0.1,0.2,-0.007,0.0,8064,475,0.0,78830.40000000002,0.0,2193927.2247999995]
["2025-07-24T10:23:49.000000000",6367.63,6440.0,0.05,0.1,0.008,0.001,1204,1825,72.4,72.9,-0.992,0.001,4,17,120.8,78478.40000000001,7641.156,2244283.92876]
["2025-07-24T10:24:01.000000000",6367.4,6345.0,24.3,24.7,0.817,0.011,1247,1051,2.5,2.6,-0.183,0.011,1216,14969,2709.2999999999997,78478.40000000001,2171.2833999999953,2244202.8648]
["2025-07-24T10:24:13.000000000",6366.47,6250.0,116.3,116.9,0.988,0.001,132,33,0.2,0.25,-0.012,0.001,2277,3194,240.90000000000003,78830.40000000002,-13656.07815,2193630.9032]
["2025-07-24T10:24:25.000000000",6366.93,6475.0,0.0,0.05,0.002,0.0,20297,118,107.9,108.6,-0.998,0.0,0,0,0.0,79200.40000000002,0.0,2203632.6745799994]
["2025-07-24T10:24:36.000000000",6367.25,6380.0,3.0,3.2,0.255,0.016,2914,25557,16.0,16.2,-0.745,0.016,144,2405,4892.8,78575.40000000002,282196.52,2203794.3665]
["2025-07-24T10:24:48.000000000",6367.49,6125.0,241.5,242.2,0.997,0.0,52,1,0.05,0.1,-0.003,0.0,2495,35,0.0,77948.20000000001,0.0,2219070.265]
["2025-07-24T10:25:00.000000000",6367.09,6270.0,96.3,96.9,0.981,0.001,425,67,0.3,0.35,-0.019,0.001,1127,3456,155.20000000000002,77948.20000000001,-4469.697179999999,2218930.8649999998]
["2025-07-24T10:25:12.000000000",6366.89,6410.0,0.15,0.25,0.026,0.003,3985,27129,43.9,44.5,-0.973,0.003,24,29,1202.6999999999998,78660.20000000001,75657.75387000002,2203975.37618]
["2025-07-24T10:25:24.000000000",6365.76,6155.0,209.5,210.2,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,598,644,0.0,78562.50000000001,0.0,2093335.6156799996]
["2025-07-24T10:25:24.000000000",6365.76,6675.0,0.0,0.05,0.001,0.0,87,0,309.9,310.6,-0.999,0.0,0,0,0.0,78562.50000000001,0.0,2093335.6156799996]
["2025-07-24T10:25:35.000000000",6366.77,6465.0,0.0,0.05,0.002,0.0,173,521,98.2,98.8,-0.998,0.0,0,52,0.0,78838.50000000001,0.0,2173405.1745899995]
["2025-07-24T10:25:59.000000000",6367.85,6190.0,177.2,177.9,0.994,0.0,35,0,0.1,0.15,-0.006,0.0,1806,903,0.0,78852.0,0.0,2267489.4993999996]
["2025-07-24T10:25:59.000000000",6367.85,7200.0,0.0,0.05,0.0,0.0,23,0,832.2,832.9,-1.0,0.0,0,0,0.0,78852.0,0.0,2267489.4993999996]
["2025-07-24T10:26:11.000000000",6367.39,6340.0,28.6,29.0,0.853,0.009,1526,1122,1.95,2.05,-0.147,0.009,1773,15942,2969.0999999999995,79183.30000000002,-14154.707970000005,2282015.269489999]
["2025-07-24T10:26:36.000000000",6366.81,6225.0,140.8,141.6,0.991,0.0,72,12,0.15,0.2,-0.009,0.0,2530,1290,0.0,78374.30000000002,0.0,2198465.85981]
["2025-07-24T10:26:47.000000000",6366.55,6130.0,235.4,236.2,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,1297,153,0.0,78067.60000000002,0.0,2138269.4829999995]
["2025-07-24T10:26:47.000000000",6366.55,6375.0,4.2,4.3,0.326,0.018,2810,24534,13.3,13.4,-0.675,0.018,503,6324,5963.4,78067.60000000002,264377.3553,2138269.4829999995]
["2025-07-24T10:27:11.000000000",6366.2,6165.0,200.3,201.1,0.997,0.0,2,4,0.05,0.1,-0.003,0.0,812,594,0.0,78665.70000000003,0.0,2135611.8182]
["2025-07-24T10:27:11.000000000",6366.2,6500.0,0.0,0.05,0.002,0.0,968,25,134.0,134.8,-0.998,0.0,8,0,0.0,78665.70000000003,0.0,2135611.8182]
["2025-07-24T10:27:23.000000000",6365.95,6405.0,0.25,0.3,0.033,0.003,3050,12132,39.4,40.0,-0.967,0.003,15,56,919.5,78665.70000000003,57961.974749999994,2135527.9529500003]
["2025-07-24T10:27:35.000000000",6365.85,6310.0,55.8,56.3,0.95,0.003,1484,431,0.75,0.8,-0.05,0.003,1431,31177,874.5000000000001,78437.60000000002,1012.1701499999989,2147875.9851000006]
["2025-07-24T10:27:47.000000000",6366.59,6560.0,0.0,0.05,0.001,0.0,0,0,193.2,193.9,-0.999,0.0,0,0,0.0,78437.60000000002,0.0,2148125.66554]
["2025-07-24T10:27:58.000000000",6367.45,6440.0,0.05,0.1,0.008,0.001,1204,1833,72.5,73.1,-0.992,0.001,4,19,120.8,78758.30000000002,7640.9400000000005,2207448.46365]
["2025-07-24T10:28:10.000000000",6367.88,6345.0,25.1,25.4,0.818,0.011,1247,1065,2.3,2.35,-0.182,0.011,1216,15671,2709.2999999999997,78138.10000000002,2171.4470799999954,2209584.3133199997]
["2025-07-24T10:28:22.000000000",6368.13,6725.0,0.0,0.05,0.001,0.0,0,0,356.4,357.1,-0.999,0.0,0,0,0.0,79789.90000000001,0.0,2318604.2923500002]
["2025-07-24T10:28:34.000000000",6368.03,6475.0,0.0,0.05,0.002,0.0,20297,133,106.4,107.1,-0.998,0.0,0,0,0.0,80151.0,0.0,2355776.2821400003]
["2025-07-24T10:28:46.000000000",6368.08,6220.0,148.3,149.0,0.994,0.0,165,33,0.1,0.15,-0.006,0.0,1459,695,0.0,80151.0,0.0,2355794.77904]
["2025-07-24T10:28:46.000000000",6368.08,7600.0,0.0,0.05,0.0,0.0,0,0,1231.2,1231.8,-1.0,0.0,0,0,0.0,80151.0,0.0,2355794.77904]
["2025-07-24T10:28:58.000000000",6368.32,6540.0,0.0,0.05,0.002,0.0,167,2,171.0,171.6,-0.998,0.0,0,0,0.0,80151.0,0.0,2355883.5641600005]
["2025-07-24T10:29:21.000000000",6368.66,6250.0,118.7,119.4,0.988,0.001,132,33,0.2,0.25,-0.012,0.001,2277,3209,240.90000000000003,79187.8,-13660.7757,2357028.3286800003]
["2025-07-24T10:29:33.000000000",6368.36,6155.0,213.0,213.9,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,598,644,0.0,79716.70000000001,0.0,2363215.60732]
["2025-07-24T10:29:33.000000000",6368.36,6675.0,0.0,0.05,0.001,0.0,87,0,306.2,307.1,-0.999,0.0,0,0,0.0,79716.70000000001,0.0,2363215.60732]
["2025-07-24T10:29:57.000000000",6368.97,6285.0,83.8,84.4,0.976,0.001,177,34,0.35,0.4,-0.024,0.001,1005,7921,118.20000000000002,79187.8,-5273.507160000001,2357143.0590600003]
["2025-07-24T10:30:09.000000000",6368.48,6190.0,178.0,178.7,0.994,0.0,35,0,0.1,0.15,-0.005,0.0,1806,913,0.0,80105.3,0.0,2367883.6542399996]
["2025-07-24T10:30:09.000000000",6368.48,6435.0,0.05,0.1,0.008,0.001,860,2869,66.5,67.1,-0.992,0.001,0,4,86.0,80105.3,5476.8928,2367883.6542399996]
["2025-07-24T10:30:33.000000000",6368.67,6320.0,49.3,49.7,0.939,0.004,552,421,0.75,0.8,-0.061,0.004,1523,10858,830.0000000000001,79497.90000000001,-24735.914280000005,2330544.7311299997]
["2025-07-24T10:30:44.000000000",6368.52,6225.0,143.3,144.3,0.991,0.0,72,19,0.15,0.2,-0.009,0.0,2530,1314,0.0,79472.0,0.0,2367344.4655199996]
["2025-07-24T10:30:44.000000000",6368.52,6530.0,0.0,0.05,0.002,0.0,60,2,161.2,165.3,-0.998,0.0,0,0,0.0,79472.0,0.0,2367344.4655199996]
["2025-07-24T10:30:56.000000000",6368.84,6370.0,7.2,7.4,0.47,0.02,2235,24387,8.7,8.8,-0.53,0.02,607,14939,5684.0,79472.0,207369.43039999998,2367463.4178400002]
["2025-07-24T10:31:07.000000000",6368.88,7200.0,0.0,0.05,0.0,0.0,23,0,830.7,831.4,-1.0,0.0,0,0,0.0,79350.4,0.0,2418263.7360000005]
["2025-07-24T10:31:19.000000000",6368.93,6500.0,0.0,0.05,0.002,0.0,968,25,130.9,131.6,-0.998,0.0,8,0,0.0,79472.0,0.0,2367496.8731800006]
["2025-07-24T10:31:31.000000000",6368.46,6405.0,0.25,0.3,0.037,0.004,3050,12337,36.5,37.1,-0.963,0.004,15,56,1226.0000000000002,79472.0,77313.10440000001,2367322.16196]
["2025-07-24T10:31:55.000000000",6368.51,6130.0,238.0,238.8,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,1297,153,0.0,80000.90000000001,0.0,2373639.20465]
["2025-07-24T10:31:55.000000000",6368.51,6560.0,0.0,0.05,0.001,0.0,0,0,191.3,192.0,-0.999,0.0,0,0,0.0,80000.90000000001,0.0,2373639.20465]
["2025-07-24T10:32:07.000000000",6368.14,6440.0,0.05,0.1,0.008,0.001,1204,1863,71.6,72.2,-0.992,0.001,4,20,120.8,80093.40000000001,7641.768000000001,2344367.0596000007]
["2025-07-24T10:32:18.000000000",6368.41,6185.0,183.5,184.1,0.995,0.0,31,27,0.05,0.15,-0.004,0.0,2032,739,0.0,80093.40000000001,0.0,2344466.4574000007]
["2025-07-24T10:32:30.000000000",6368.26,6725.0,0.0,0.05,0.001,0.0,0,0,356.2,356.9,-0.999,0.0,0,0,0.0,80370.90000000001,0.0,2383391.3558600005]
["2025-07-24T10:32:42.000000000",6368.33,6435.0,0.05,0.1,0.008,0.001,860,2883,66.1,66.9,-0.992,0.001,0,4,86.0,80030.00000000001,5476.7638,2339826.3352799993]
["2025-07-24T10:32:54.000000000",6368.62,6215.0,153.5,154.2,0.994,0.0,55,37,0.1,0.15,-0.006,0.0,8064,482,0.0,80000.90000000001,0.0,2373680.2033]
["2025-07-24T10:33:06.000000000",6368.3,6120.0,247.7,248.4,0.997,0.0,109,0,0.05,0.1,-0.003,0.0,326,52,0.0,79393.50000000001,0.0,2336153.5403000005]
["2025-07-24T10:33:18.000000000",6368.23,6345.0,24.9,25.3,0.831,0.01,1247,1109,2.2,2.25,-0.169,0.01,1216,16582,2463.0000000000005,79393.50000000001,1974.151300000003,2336127.8614300005]
["2025-07-24T10:33:30.000000000",6368.26,6250.0,118.6,119.3,0.988,0.001,132,33,0.2,0.25,-0.012,0.001,2277,3233,240.90000000000003,80339.70000000001,-13659.9177,2344608.6524600005]
["2025-07-24T10:33:42.000000000",6369.16,6155.0,214.2,215.0,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,598,646,0.0,79138.4,0.0,2426255.0720800003]
["2025-07-24T10:33:54.000000000",6369.49,6380.0,3.6,3.7,0.294,0.018,2914,27955,13.4,13.6,-0.706,0.018,144,2636,5504.4,79197.6,317582.7714,2449986.1115599996]
["2025-07-24T10:34:06.000000000",6370.01,6290.0,80.0,80.8,0.976,0.001,441,72,0.35,0.4,-0.024,0.001,1679,4572,212.0,79382.0,-7886.0723800000005,2462161.7452399996]
["2025-07-24T10:34:06.000000000",6370.01,6560.0,0.0,0.05,0.001,0.0,0,0,189.6,190.4,-0.999,0.0,0,0,0.0,79382.0,0.0,2462161.7452399996]
["2025-07-24T10:34:29.000000000",6369.69,6415.0,0.15,0.2,0.021,0.002,8859,23571,45.2,45.6,-0.979,0.002,12,317,1774.2,79770.5,112705.29485999998,2459840.514509999]
["2025-07-24T10:34:41.000000000",6369.78,6320.0,50.1,50.5,0.944,0.004,552,422,0.75,0.8,-0.056,0.004,1523,11012,830.0000000000001,79813.1,-24740.225520000004,2475162.742619999]
["2025-07-24T10:34:53.000000000",6369.46,6330.0,40.0,40.5,0.917,0.005,2164,406,1.05,1.1,-0.083,0.005,1918,16459,2041.0,79770.5,7834.435800000003,2459751.6933399993]
["2025-07-24T10:34:53.000000000",6369.46,6465.0,0.0,0.05,0.002,0.0,173,524,95.6,96.2,-0.997,0.0,0,52,0.0,79770.5,0.0,2459751.6933399993]
["2025-07-24T10:35:16.000000000",6369.39,6190.0,178.9,179.6,0.995,0.0,35,0,0.1,0.15,-0.005,0.0,1806,913,0.0,79138.4,0.0,2426342.68782]
["2025-07-24T10:35:16.000000000",6369.39,7200.0,0.0,0.05,0.0,0.0,23,0,830.5,831.2,-1.0,0.0,0,0,0.0,79138.4,0.0,2426342.68782]
["2025-07-24T10:35:29.000000000",6369.2,6500.0,0.0,0.05,0.002,0.0,968,25,130.3,130.9,-0.998,0.0,8,0,0.0,79138.4,0.0,2426270.3096]
["2025-07-24T10:35:52.000000000",6369.62,6225.0,144.5,145.1,0.992,0.0,72,19,0.1,0.2,-0.008,0.0,2530,1397,0.0,79439.2,0.0,2445118.76864]
["2025-07-24T10:36:04.000000000",6369.84,6130.0,239.7,240.6,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,1297,153,0.0,79439.2,0.0,2445203.2204800006]
["2025-07-24T10:36:04.000000000",6369.84,6560.0,0.0,0.05,0.001,0.0,0,0,187.0,190.4,-0.999,0.0,0,0,0.0,79439.2,0.0,2445203.2204800006]
["2025-07-24T10:36:15.000000000",6369.95,6280.0,89.7,90.4,0.98,0.001,555,68,0.3,0.35,-0.02,0.001,1724,2720,227.89999999999998,79813.1,-7446.47155,2475228.80105]
["2025-07-24T10:36:39.000000000",6370.25,6170.0,200.2,200.8,0.997,0.0,38,2,0.05,0.1,-0.003,0.0,1119,697,0.0,79302.0,0.0,2457311.1969999997]
["2025-07-24T10:36:39.000000000",6370.25,6275.0,95.2,96.0,0.983,0.001,2025,104,0.25,0.35,-0.018,0.001,1925,2912,395.0,79302.0,637.0249999999992,2457311.1969999997]
["2025-07-24T10:36:51.000000000",6371.4,6315.0,56.9,57.5,0.955,0.003,498,390,0.6,0.65,-0.045,0.003,2052,35629,765.0,79578.5,-29703.4668,2588820.8766]
["2025-07-24T10:37:03.000000000",6371.49,6220.0,151.1,151.8,0.994,0.0,165,33,0.1,0.15,-0.006,0.0,1459,770,0.0,79578.5,0.0,2588857.44531]
["2025-07-24T10:37:15.000000000",6371.63,6445.0,0.0,0.05,0.003,0.0,788,5431,73.1,73.8,-0.997,0.0,12,0,0.0,79578.5,0.0,2588914.3299699994]
["2025-07-24T10:37:26.000000000",6371.13,6350.0,23.2,23.5,0.82,0.011,3139,3188,2.35,2.4,-0.18,0.011,2150,22484,5817.9,80637.3,69311.52326999999,2664323.741310001]
["2025-07-24T10:37:26.000000000",6371.13,7200.0,0.0,0.05,0.0,0.0,23,0,828.7,829.4,-1.0,0.0,0,0,0.0,80637.3,0.0,2664323.741310001]
["2025-07-24T10:37:50.000000000",6372.22,6480.0,0.0,0.05,0.002,0.0,199,235,108.1,108.8,-0.998,0.0,1,0,0.0,80734.20000000001,0.0,2686196.59656]
["2025-07-24T10:38:02.000000000",6372.23,6385.0,2.65,2.75,0.239,0.017,3684,24048,15.7,15.9,-0.761,0.017,52,1048,6351.200000000001,81107.80000000002,393446.96912,2709344.7514]
["2025-07-24T10:38:14.000000000",6371.91,6130.0,241.1,241.8,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,1297,153,0.0,80644.90000000002,0.0,2734384.1102100005]
["2025-07-24T10:38:14.000000000",6371.91,6560.0,0.0,0.05,0.001,0.0,0,0,188.3,189.0,-0.998,0.0,0,0,0.0,80644.90000000002,0.0,2734384.1102100005]
["2025-07-24T10:38:37.000000000",6372.19,6160.0,211.4,212.0,0.997,0.0,38,8,0.05,0.1,-0.003,0.0,748,655,0.0,81028.90000000002,0.0,2743272.40033]
["2025-07-24T10:38:49.000000000",6371.94,6160.0,211.3,212.0,0.997,0.0,38,8,0.05,0.1,-0.003,0.0,748,655,0.0,81028.90000000002,0.0,2743164.7735800003]
["2025-07-24T10:38:49.000000000",6371.94,6700.0,0.0,0.05,0.001,0.0,65,3,328.1,328.7,-0.999,0.0,0,0,0.0,81028.90000000002,0.0,2743164.7735800003]
["2025-07-24T10:39:13.000000000",6371.53,6290.0,80.9,81.7,0.978,0.001,441,72,0.3,0.4,-0.022,0.001,1679,4620,212.0,80475.2,-7887.95414,2700369.10154]
["2025-07-24T10:39:25.000000000",6371.53,6195.0,175.9,176.5,0.995,0.0,31,29,0.1,0.15,-0.006,0.0,365,360,0.0,80050.40000000001,0.0,2598947.0870000003]
["2025-07-24T10:39:25.000000000",6371.53,7400.0,0.0,0.05,0.0,0.0,1,0,1028.6,1029.2,-1.0,0.0,0,0,0.0,80050.40000000001,0.0,2598947.0870000003]
["2025-07-24T10:39:48.000000000",6371.4,6325.0,46.9,47.3,0.94,0.004,1055,389,0.75,0.8,-0.06,0.004,2873,11031,1571.2,80475.2,-46332.82080000001,2700314.0052]
["2025-07-24T10:40:00.000000000",6371.62,6230.0,141.1,141.8,0.992,0.0,39,7,0.1,0.2,-0.008,0.0,1183,1139,0.0,80475.2,0.0,2700407.245160001]
["2025-07-24T10:40:11.000000000",6371.56,6135.0,235.8,236.5,0.997,0.0,4,3,0.05,0.1,-0.003,0.0,930,83,0.0,79719.1,0.0,2584260.13508]
["2025-07-24T10:40:11.000000000",6371.56,6380.0,3.8,3.9,0.318,0.019,2914,30111,12.6,12.8,-0.682,0.019,144,2944,5810.2,79719.1,335335.2028,2584260.13508]
["2025-07-24T10:40:23.000000000",6371.46,6750.0,0.0,0.05,0.001,0.0,0,0,378.3,379.0,-0.999,0.0,0,0,0.0,79719.1,0.0,2584219.57578]
["2025-07-24T10:40:35.000000000",6371.17,6510.0,0.0,0.05,0.002,0.0,774,40,138.9,139.5,-0.998,0.0,0,0,0.0,79719.1,0.0,2584101.95381]
["2025-07-24T10:40:47.000000000",6371.37,6410.0,0.2,0.25,0.029,0.003,3985,28219,38.8,39.5,-0.971,0.003,24,46,1202.6999999999998,79719.1,75710.98971000001,2584183.0724099996]
["2025-07-24T10:40:59.000000000",6371.91,6315.0,57.0,57.5,0.957,0.003,498,390,0.55,0.6,-0.043,0.003,2052,36000,765.0,79478.20000000001,-29705.844419999998,2598069.8395800004]
["2025-07-24T10:41:10.000000000",6372.2,6575.0,0.0,0.05,0.001,0.0,154,2,202.6,203.3,-0.999,0.0,0,0,0.0,81197.0,0.0,2754969.6923999996]
["2025-07-24T10:41:22.000000000",6372.34,6445.0,0.05,0.1,0.008,0.001,788,5487,72.4,73.0,-0.992,0.001,12,0,80.0,81166.5,4944.935840000001,2759025.677460001]
["2025-07-24T10:41:34.000000000",6372.35,6190.0,182.2,182.9,0.996,0.0,35,0,0.05,0.1,-0.004,0.0,1806,938,0.0,81166.5,0.0,2759030.00715]
["2025-07-24T10:41:46.000000000",6372.53,6750.0,0.0,0.05,0.001,0.0,0,0,377.3,378.0,-0.999,0.0,0,0,0.0,82053.6,0.0,2815485.714479999]
["2025-07-24T10:41:59.000000000",6372.77,6480.0,0.0,0.05,0.002,0.0,199,248,106.9,109.0,-0.998,0.0,1,0,0.0,82053.6,0.0,2815591.7503200006]
["2025-07-24T10:42:11.000000000",6372.29,6225.0,146.7,147.4,0.994,0.0,72,19,0.1,0.15,-0.006,0.0,2530,1424,0.0,82053.6,0.0,2815379.678640001]
["2025-07-24T10:42:22.000000000",6371.96,6130.0,241.4,242.2,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,1297,153,0.0,82053.6,0.0,2815233.87936]
["2025-07-24T10:42:35.000000000",6371.92,6470.0,0.0,0.05,0.002,0.0,661,161,97.6,98.3,-0.998,0.0,0,2,0.0,82468.1,0.0,2819988.7748000002]
["2025-07-24T10:42:46.000000000",6371.83,6255.0,116.7,117.4,0.988,0.001,75,11,0.2,0.25,-0.012,0.001,1397,2037,147.2,82421.0,-8423.559260000002,2815622.4713800005]
["2025-07-24T10:42:58.000000000",6372.61,6160.0,211.9,212.7,0.997,0.0,38,8,0.05,0.1,-0.003,0.0,748,655,0.0,82752.30000000002,0.0,2830668.7537299995]
["2025-07-24T10:43:10.000000000",6372.69,6385.0,2.65,2.7,0.245,0.017,3684,24970,15.2,15.4,-0.755,0.017,52,1108,6351.200000000001,82384.90000000001,393475.37136,2830258.20087]
["2025-07-24T10:43:22.000000000",6372.87,6290.0,82.3,83.0,0.979,0.001,441,72,0.3,0.35,-0.021,0.001,1679,4658,212.0,82384.90000000001,-7889.61306,2830338.1430100007]
["2025-07-24T10:43:33.000000000",6372.44,6195.0,176.8,177.5,0.995,0.0,31,29,0.1,0.15,-0.005,0.0,365,364,0.0,82469.90000000002,0.0,2842038.14316]
["2025-07-24T10:43:33.000000000",6372.44,6440.0,0.05,0.1,0.008,0.001,1204,1892,67.7,68.3,-0.992,0.001,4,20,120.8,82469.90000000002,7646.928,2842038.14316]
["2025-07-24T10:43:57.000000000",6372.79,6325.0,48.0,48.4,0.943,0.004,1055,390,0.7,0.75,-0.057,0.004,2873,11246,1571.2,82690.70000000001,-46342.928880000014,2847955.2414700002]
["2025-07-24T10:43:57.000000000",6372.79,6725.0,0.0,0.05,0.001,0.0,0,0,352.1,352.8,-0.999,0.0,0,0,0.0,82690.70000000001,0.0,2847955.2414700002]
["2025-07-24T10:44:09.000000000",6372.64,6475.0,0.0,0.05,0.002,0.0,20297,134,102.4,103.2,-0.998,0.0,0,0,0.0,82282.50000000001,0.0,2846320.5380799994]
["2025-07-24T10:44:21.000000000",6372.14,6410.0,0.25,0.3,0.034,0.004,3985,28339,37.8,38.5,-0.966,0.004,24,46,1603.5999999999997,82282.50000000001,100960.18616000001,2846097.21458]
["2025-07-24T10:44:33.000000000",6372.1,7400.0,0.0,0.05,0.0,0.0,1,0,1027.6,1028.4,-1.0,0.0,0,0,0.0,82752.30000000002,0.0,2830442.2153000003]
["2025-07-24T10:44:45.000000000",6372.22,6510.0,0.0,0.05,0.002,0.0,774,40,137.6,138.3,-0.998,0.0,0,0,0.0,83058.1,0.0,2848146.5678600003]
["2025-07-24T10:44:57.000000000",6372.27,6410.0,0.25,0.3,0.034,0.004,3985,28363,37.9,38.5,-0.966,0.004,24,46,1603.5999999999997,82752.30000000002,100962.24588,2830517.72811]
["2025-07-24T10:45:20.000000000",6372.58,6135.0,237.1,237.9,0.997,0.0,4,3,0.05,0.1,-0.003,0.0,930,83,0.0,81760.70000000001,0.0,2852067.29674]
["2025-07-24T10:45:20.000000000",6372.58,6575.0,0.0,0.05,0.001,0.0,154,4,202.2,202.9,-0.999,0.0,0,0,0.0,81760.70000000001,0.0,2852067.29674]
["2025-07-24T10:45:32.000000000",6372.96,6285.0,88.2,88.7,0.982,0.001,177,41,0.25,0.3,-0.018,0.001,1005,8178,118.20000000000002,82566.70000000001,-5276.810880000001,2856838.6440000003]
["2025-07-24T10:45:55.000000000",6372.99,6170.0,202.6,203.2,0.997,0.0,38,2,0.05,0.1,-0.003,0.0,1119,697,0.0,82210.40000000001,0.0,2903151.8646]
["2025-07-24T10:45:55.000000000",6372.99,6750.0,0.0,0.05,0.001,0.0,0,0,376.9,377.5,-0.999,0.0,0,0,0.0,82210.40000000001,0.0,2903151.8646]
["2025-07-24T10:46:07.000000000",6372.46,6320.0,52.1,53.1,0.958,0.003,552,430,0.5,0.55,-0.042,0.003,1523,12004,622.5,82210.40000000001,-18562.97598,2902910.4284]
["2025-07-24T10:46:19.000000000",6372.72,6325.0,47.7,48.1,0.948,0.004,1055,391,0.6,0.65,-0.051,0.004,2873,11474,1571.2,82365.70000000001,-46342.41984000001,2836427.5720800003]
["2025-07-24T10:46:31.000000000",6372.23,7600.0,0.0,0.05,0.0,0.0,0,0,1227.4,1228.1,-1.0,0.0,0,0,0.0,82635.50000000003,0.0,2847501.0700300005]
["2025-07-24T10:46:43.000000000",6371.94,6350.0,23.9,24.1,0.835,0.011,3139,3269,1.95,2.0,-0.165,0.011,2150,24908,5817.9,82421.0,69320.33525999999,2815671.07884]
["2025-07-24T10:46:55.000000000",6372.39,6255.0,117.1,118.0,0.99,0.001,75,11,0.15,0.2,-0.01,0.001,1397,2089,147.2,82974.90000000001,-8424.29958,2858150.7351900004]
["2025-07-24T10:47:07.000000000",6372.86,6480.0,0.0,0.05,0.002,0.0,199,252,105.6,107.6,-0.998,0.0,1,0,0.0,82974.90000000001,0.0,2858361.54006]
["2025-07-24T10:47:19.000000000",6372.77,6385.0,2.7,2.75,0.252,0.017,3684,26584,14.9,15.1,-0.748,0.017,52,1147,6351.200000000001,82652.3,393480.31088000006,2899960.8523500003]
["2025-07-24T10:47:30.000000000",6372.86,6290.0,82.7,83.5,0.981,0.001,441,72,0.25,0.3,-0.019,0.001,1679,4694,212.0,82044.90000000001,-7889.60068,2862567.62766]
["2025-07-24T10:47:30.000000000",6372.86,6560.0,0.0,0.05,0.001,0.0,0,0,186.7,187.6,-0.999,0.0,0,0,0.0,82044.90000000001,0.0,2862567.62766]
["2025-07-24T10:47:54.000000000",6372.87,6420.0,0.15,0.2,0.021,0.002,5345,5155,47.0,47.5,-0.979,0.002,15,312,1072.0,82044.90000000001,67934.7942,2862572.1194700007]
["2025-07-24T10:48:06.000000000",6373.39,6165.0,208.2,210.8,0.997,0.0,2,4,0.05,0.1,-0.003,0.0,812,646,0.0,81851.20000000001,0.0,2871097.4739800002]
["2025-07-24T10:48:06.000000000",6373.39,6725.0,0.0,0.05,0.001,0.0,0,0,349.3,351.9,-0.999,0.0,0,0,0.0,81851.20000000001,0.0,2871097.4739800002]
["2025-07-24T10:48:29.000000000",6373.7,6220.0,153.1,154.2,0.994,0.0,165,33,0.1,0.15,-0.006,0.0,1459,789,0.0,81452.7,0.0,2953362.2479000003]
["2025-07-24T10:48:41.000000000",6374.07,6195.0,178.5,179.2,0.996,0.0,31,29,0.05,0.1,-0.004,0.0,365,365,0.0,80992.1,0.0,2990248.33689]
["2025-07-24T10:48:41.000000000",6374.07,7400.0,0.0,0.05,0.0,0.0,1,0,1025.9,1026.6,-1.0,0.0,0,0,0.0,80992.1,0.0,2990248.33689]
["2025-07-24T10:48:52.000000000",6374.26,6510.0,0.0,0.05,0.002,0.0,774,40,135.7,136.6,-0.998,0.0,0,0,0.0,80992.1,0.0,2990337.4710200005]
["2025-07-24T10:49:16.000000000",6373.85,6230.0,143.5,144.2,0.993,0.0,39,7,0.1,0.15,-0.007,0.0,1183,1150,0.0,80660.8,0.0,2975440.657]
["2025-07-24T10:49:28.000000000",6373.47,6135.0,238.3,238.9,0.997,0.0,4,3,0.05,0.1,-0.003,0.0,930,83,0.0,81391.20000000001,0.0,2979546.2372399997]
["2025-07-24T10:49:28.000000000",6373.47,6380.0,4.6,4.7,0.364,0.02,2914,33200,11.0,11.2,-0.635,0.02,144,3369,6116.0,81391.20000000001,353090.23800000007,2979546.2372399997]
["2025-07-24T10:49:39.000000000",6373.68,6285.0,88.6,89.2,0.982,0.001,177,41,0.25,0.3,-0.018,0.001,1005,8254,118.20000000000002,81391.20000000001,-5277.407040000002,2979644.4105600007]
["2025-07-24T10:50:03.000000000",6374.73,6170.0,204.0,204.8,0.997,0.0,38,2,0.05,0.1,-0.003,0.0,1119,697,0.0,80586.20000000001,0.0,2986510.00716]
["2025-07-24T10:50:03.000000000",6374.73,6415.0,0.2,0.25,0.03,0.003,8859,24200,40.5,41.3,-0.97,0.003,12,319,2661.3,80586.20000000001,169191.70893,2986510.00716]
["2025-07-24T10:50:27.000000000",6376.08,6145.0,230.4,231.4,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,717,249,0.0,81770.60000000002,0.0,3131981.5046400004]
["2025-07-24T10:50:27.000000000",6376.08,6230.0,145.5,146.4,0.993,0.0,39,7,0.1,0.15,-0.006,0.0,1183,1151,0.0,81770.60000000002,0.0,3131981.5046400004]
["2025-07-24T10:50:39.000000000",6375.81,6460.0,0.0,0.05,0.003,0.0,781,8405,84.3,84.9,-0.997,0.0,10,10,0.0,81770.60000000002,0.0,3131848.87848]
["2025-07-24T10:50:50.000000000",6375.71,6370.0,10.8,11.0,0.61,0.019,2235,29652,5.6,5.7,-0.39,0.019,607,20135,5399.8,81461.20000000003,197213.46171999996,3112366.5936]
["2025-07-24T10:51:02.000000000",6375.65,7400.0,0.0,0.05,0.0,0.0,1,0,1024.0,1024.9,-1.0,0.0,0,0,0.0,81582.80000000002,0.0,3104584.5135999997]
["2025-07-24T10:51:15.000000000",6375.68,6520.0,0.0,0.05,0.002,0.0,68,26,144.0,144.7,-0.998,0.0,0,0,0.0,81792.50000000003,0.0,3127060.6425599996]
["2025-07-24T10:51:26.000000000",6375.56,6420.0,0.2,0.25,0.026,0.003,5345,5374,44.2,44.8,-0.974,0.003,15,314,1608.0000000000002,82076.70000000003,101945.20440000002,3137381.1982000005]
["2025-07-24T10:51:38.000000000",6375.96,6170.0,205.0,205.9,0.997,0.0,38,2,0.05,0.1,-0.003,0.0,1119,697,0.0,82076.70000000003,0.0,3137578.0362]
["2025-07-24T10:51:50.000000000",6375.76,6675.0,0.0,0.05,0.001,0.0,87,0,299.7,300.4,-0.999,0.0,0,0,0.0,82098.30000000003,0.0,3144760.7351199994]
["2025-07-24T10:52:02.000000000",6375.3,6310.0,65.0,65.7,0.972,0.002,1484,478,0.35,0.4,-0.028,0.002,1431,32044,583.0,82284.30000000003,675.7817999999992,3092689.9064999996]
["2025-07-24T10:52:14.000000000",6375.71,6130.0,244.9,245.6,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,1297,153,0.0,81509.10000000003,0.0,3086385.575349999]
["2025-07-24T10:52:14.000000000",6375.71,8200.0,0.0,0.05,0.0,0.0,0,0,1824.5,1825.1,-1.0,0.0,0,0,0.0,81509.10000000003,0.0,3086385.575349999]
["2025-07-24T10:52:37.000000000",6375.32,6355.0,21.9,22.3,0.816,0.012,2608,3638,2.15,2.2,-0.184,0.012,1232,17323,4608.0,82284.30000000003,105269.28384,3092699.6085999995]
["2025-07-24T10:52:49.000000000",6375.75,6265.0,110.3,110.9,0.989,0.001,216,54,0.15,0.2,-0.011,0.001,1630,3455,184.60000000000002,80854.90000000004,-9015.310500000001,3066168.30825]
["2025-07-24T10:53:00.000000000",6375.64,6175.0,199.7,200.4,0.997,0.0,91,5,0.05,0.1,-0.003,0.0,480,2005,0.0,82284.30000000003,0.0,3092854.8422000003]
["2025-07-24T10:53:12.000000000",6375.1,6405.0,0.45,0.5,0.058,0.006,3050,14532,30.6,31.0,-0.942,0.006,15,95,1839.0,82048.70000000003,116090.57100000001,3069731.7769000004]
["2025-07-24T10:53:24.000000000",6375.45,6315.0,60.3,61.0,0.967,0.002,498,392,0.4,0.45,-0.033,0.002,2052,36799,509.99999999999994,82048.70000000003,-19814.8986,3069900.3085500007]
["2025-07-24T10:53:24.000000000",6375.45,6675.0,0.0,0.05,0.001,0.0,87,0,299.4,300.1,-0.999,0.0,0,0,0.0,82048.70000000003,0.0,3069900.3085500007]
["2025-07-24T10:53:36.000000000",6375.52,6470.0,0.0,0.05,0.002,0.0,661,184,94.2,94.9,-0.997,0.0,0,2,0.0,82284.30000000003,0.0,3092796.6296]
["2025-07-24T10:53:59.000000000",6375.73,6365.0,14.7,14.9,0.697,0.017,1556,16378,3.8,3.9,-0.303,0.017,652,23206,3753.6000000000004,81255.80000000003,97982.21863999998,3091412.95656]
["2025-07-24T10:53:59.000000000",6375.73,7000.0,0.0,0.05,0.001,0.0,11,0,623.7,624.3,-0.999,0.0,0,0,0.0,81255.80000000003,0.0,3091412.95656]
["2025-07-24T10:54:11.000000000",6375.76,6525.0,0.0,0.05,0.002,0.0,204,5,148.6,149.3,-0.998,0.0,0,0,0.0,81255.80000000003,0.0,3091427.5027199998]
["2025-07-24T10:54:35.000000000",6375.68,6250.0,125.8,126.5,0.992,0.0,132,34,0.1,0.2,-0.008,0.0,2277,3655,0.0,81988.80000000002,0.0,3129885.0688]
["2025-07-24T10:54:47.000000000",6376.03,6160.0,215.8,216.5,0.997,0.0,38,8,0.05,0.1,-0.003,0.0,748,657,0.0,82305.40000000002,0.0,3157690.6013199994]
["2025-07-24T10:54:47.000000000",6376.03,6700.0,0.0,0.05,0.001,0.0,65,3,323.6,324.3,-0.999,0.0,0,0,0.0,82305.40000000002,0.0,3157690.6013199994]
["2025-07-24T10:55:10.000000000",6375.44,6300.0,74.8,75.5,0.979,0.001,660,189,0.3,0.35,-0.021,0.001,5116,12141,577.6,82611.90000000002,-28408.960639999998,3176747.8677599994]
["2025-07-24T10:55:22.000000000",6374.98,6205.0,169.4,170.3,0.995,0.0,97,24,0.05,0.15,-0.005,0.0,532,703,0.0,82187.70000000003,0.0,3086542.1916999994]
["2025-07-24T10:55:22.000000000",6374.98,7800.0,0.0,0.05,0.0,0.0,0,0,1425.0,1433.0,-1.0,0.0,0,0,0.0,82187.70000000003,0.0,3086542.1916999994]
["2025-07-24T10:55:34.000000000",6375.3,6360.0,18.1,18.2,0.756,0.015,2623,10268,2.9,3.0,-0.244,0.015,1077,24005,5550.0,82408.50000000003,147843.20700000002,3092460.3956999993]
["2025-07-24T10:55:46.000000000",6375.23,6270.0,104.9,105.5,0.989,0.001,425,71,0.15,0.2,-0.011,0.001,1127,4099,155.20000000000002,82488.50000000003,-4475.411459999999,3105368.15777]
["2025-07-24T10:55:58.000000000",6374.96,6495.0,0.0,0.05,0.002,0.0,168,7,119.7,120.5,-0.998,0.0,0,0,0.0,82394.10000000002,0.0,3093213.466480001]
["2025-07-24T10:56:09.000000000",6374.85,6540.0,0.0,0.05,0.002,0.0,167,2,164.4,165.1,-0.998,0.0,0,0,0.0,82394.10000000002,0.0,3093160.09305]
["2025-07-24T10:56:21.000000000",6375.26,6305.0,70.5,71.2,0.976,0.002,337,88,0.3,0.35,-0.024,0.002,2025,6254,472.40000000000003,82734.80000000002,-21522.87776,3108194.2603999996]
["2025-07-24T10:56:33.000000000",6375.61,6560.0,0.0,0.05,0.001,0.0,0,0,183.7,186.0,-0.999,0.0,0,0,0.0,82474.10000000002,0.0,3106471.3432299998]
["2025-07-24T10:56:44.000000000",6375.73,6445.0,0.05,0.1,0.008,0.001,788,5594,68.5,69.2,-0.992,0.001,12,1,80.0,82590.30000000002,4947.56648,3169611.2850099998]
["2025-07-24T10:56:56.000000000",6376.19,6355.0,23.3,23.6,0.826,0.012,2608,3945,2.0,2.1,-0.174,0.012,1232,17963,4608.0,82590.30000000002,105283.64928,3169839.968029999]
["2025-07-24T10:57:08.000000000",6376.11,6900.0,0.0,0.05,0.001,0.0,1,0,523.7,524.4,-0.999,0.0,0,0,0.0,82206.30000000002,0.0,3161026.669709999]
["2025-07-24T10:57:20.000000000",6376.04,6495.0,0.0,0.05,0.002,0.0,168,7,118.7,119.4,-0.998,0.0,0,0,0.0,81744.20000000003,0.0,3114657.2837600005]
["2025-07-24T10:57:31.000000000",6376.55,6245.0,131.1,131.7,0.992,0.0,71,42,0.1,0.2,-0.008,0.0,973,3793,0.0,83642.20000000001,0.0,3275238.3889000006]
["2025-07-24T10:57:43.000000000",6376.3,6155.0,221.0,221.6,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,598,649,0.0,82227.90000000002,0.0,3168402.5988999996]
["2025-07-24T10:57:55.000000000",6376.79,6600.0,0.0,0.05,0.001,0.0,55,2,223.2,223.9,-0.999,0.0,1,0,0.0,82227.90000000002,0.0,3168646.08137]
["2025-07-24T10:58:07.000000000",6376.45,6490.0,0.0,0.05,0.002,0.0,368,30,113.7,114.3,-0.998,0.0,0,2,0.0,84426.7,0.0,3323794.703450001]
["2025-07-24T10:58:18.000000000",6376.71,6200.0,176.0,176.7,0.996,0.0,315,17,0.05,0.1,-0.004,0.0,2842,1664,0.0,82227.90000000002,0.0,3168606.329130001]
["2025-07-24T10:58:30.000000000",6376.32,6430.0,0.1,0.15,0.014,0.001,1760,3995,53.6,54.2,-0.986,0.001,11,27,177.1,82967.8,11152.18368,3233253.335039999]
["2025-07-24T10:58:42.000000000",6376.06,6340.0,36.9,37.3,0.918,0.006,1526,1284,0.9,1.0,-0.082,0.006,1773,20687,1979.4,82967.8,-9449.320919999996,3233121.49632]
["2025-07-24T10:58:54.000000000",6375.96,6250.0,125.8,126.4,0.99,0.0,132,36,0.15,0.2,-0.01,0.0,2277,3728,0.0,82360.10000000002,0.0,3153403.16892]
["2025-07-24T10:58:54.000000000",6375.96,6495.0,0.0,0.05,0.002,0.0,168,7,118.7,119.4,-0.998,0.0,0,0,0.0,82360.10000000002,0.0,3153403.16892]
["2025-07-24T10:59:17.000000000",6375.28,6390.0,2.05,2.1,0.207,0.016,2971,32031,16.5,16.8,-0.793,0.016,37,1013,4812.8,81959.60000000002,299281.14432,3099087.3607999994]
["2025-07-24T10:59:29.000000000",6375.36,6300.0,75.5,76.1,0.977,0.001,660,190,0.3,0.35,-0.023,0.001,5116,12264,577.6,82511.70000000003,-28408.604160000003,3119597.530560001]
["2025-07-24T10:59:29.000000000",6375.36,6600.0,0.0,0.05,0.001,0.0,55,2,224.2,224.8,-0.999,0.0,1,0,0.0,82511.70000000003,0.0,3119597.530560001]
["2025-07-24T10:59:41.000000000",6375.54,6455.0,0.0,0.05,0.003,0.0,391,4823,79.0,79.7,-0.997,0.0,0,13,0.0,82511.70000000003,0.0,3119685.60834]
["2025-07-24T10:59:53.000000000",6375.2,6475.0,0.0,0.05,0.002,0.0,20297,136,99.0,100.3,-0.998,0.0,0,1,0.0,82511.70000000003,0.0,3119519.2392]
["2025-07-24T11:00:05.000000000",6375.44,7000.0,0.0,0.05,0.001,0.0,11,0,624.2,624.8,-0.999,0.0,0,0,0.0,82205.90000000002,0.0,3101976.7074399996]
["2025-07-24T11:00:17.000000000",6375.37,6500.0,0.0,0.05,0.002,0.0,968,30,123.7,124.8,-0.998,0.0,8,0,0.0,82265.40000000002,0.0,3119404.7873]
["2025-07-24T11:00:41.000000000",6376.76,6235.0,138.3,143.2,0.993,0.0,66,50,0.1,0.15,-0.007,0.0,1226,1495,0.0,82265.40000000002,0.0,3120084.9004000006]
["2025-07-24T11:00:53.000000000",6377.28,6145.0,232.4,233.4,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,717,251,0.0,82661.69999999998,0.0,3290848.6665600003]
["2025-07-24T11:00:53.000000000",6377.28,6625.0,0.0,0.05,0.001,0.0,24,0,246.9,258.1,-0.999,0.0,0,0,0.0,82661.69999999998,0.0,3290848.6665600003]
["2025-07-24T11:01:17.000000000",6378.04,6285.0,93.1,94.0,0.985,0.001,177,48,0.2,0.25,-0.015,0.001,1005,8497,118.20000000000002,82927.19999999998,-5281.01712,3367401.02272]
["2025-07-24T11:01:29.000000000",6378.13,6195.0,183.4,184.4,0.995,0.0,31,29,0.05,0.15,-0.005,0.0,365,387,0.0,82911.59999999998,0.0,3382169.2638800004]
["2025-07-24T11:01:29.000000000",6378.13,6440.0,0.05,0.1,0.009,0.001,1204,2252,61.1,62.0,-0.991,0.001,4,21,120.8,82911.59999999998,7653.756,3382169.2638800004]
["2025-07-24T11:01:41.000000000",6377.89,6350.0,29.4,29.8,0.882,0.008,3139,3687,1.35,1.4,-0.118,0.008,2150,30794,4231.2,82792.79999999997,50461.86568000002,3390524.59134]
["2025-07-24T11:01:53.000000000",6377.69,6410.0,0.4,0.45,0.051,0.005,3985,29990,32.1,32.5,-0.949,0.005,24,96,2004.5000000000002,82031.09999999999,126310.15045,3302540.07963]
["2025-07-24T11:02:05.000000000",6378.1,6485.0,0.0,0.05,0.002,0.0,527,54,103.0,106.7,-0.998,0.0,7,0,0.0,82710.5,0.0,3343584.9849000014]
["2025-07-24T11:02:17.000000000",6378.78,6395.0,1.9,2.0,0.189,0.015,3071,22583,17.5,17.9,-0.811,0.015,23,331,4641.0,82872.49999999999,291637.8216,3418573.18662]
["2025-07-24T11:02:40.000000000",6378.59,6130.0,248.6,249.3,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,1297,153,0.0,82651.69999999998,0.0,3412705.1147500006]
["2025-07-24T11:02:40.000000000",6378.59,6560.0,0.0,0.05,0.001,0.0,0,0,180.8,181.4,-0.999,0.0,0,0,0.0,82651.69999999998,0.0,3412705.1147500006]
["2025-07-24T11:02:52.000000000",6378.38,6445.0,0.05,0.1,0.008,0.001,788,5609,66.4,67.0,-0.992,0.001,12,1,80.0,82563.09999999998,4949.622880000001,3398917.51278]
["2025-07-24T11:03:04.000000000",6378.74,6195.0,183.4,184.1,0.996,0.0,31,29,0.05,0.1,-0.004,0.0,365,387,0.0,83127.99999999999,0.0,3439429.36548]
["2025-07-24T11:03:16.000000000",6378.97,6900.0,0.0,0.05,0.001,0.0,1,0,520.6,521.2,-0.999,0.0,0,0,0.0,82626.19999999998,0.0,3415861.8873600005]
["2025-07-24T11:03:28.000000000",6378.92,6495.0,0.0,0.05,0.002,0.0,168,7,115.8,116.5,-0.998,0.0,0,0,0.0,82626.19999999998,0.0,3415835.1129600005]
["2025-07-24T11:03:40.000000000",6378.48,6245.0,133.2,133.9,0.991,0.0,71,42,0.1,0.2,-0.009,0.0,973,3912,0.0,82467.99999999999,0.0,3391374.0312000006]
["2025-07-24T11:03:51.000000000",6378.13,6155.0,222.8,223.5,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,598,649,0.0,82752.19999999998,0.0,3401571.5353400004]
["2025-07-24T11:04:03.000000000",6378.24,6390.0,2.65,2.75,0.256,0.018,2971,35870,14.3,14.5,-0.744,0.018,37,1339,5414.399999999999,82998.49999999999,336847.61088,3401827.92576]
["2025-07-24T11:04:15.000000000",6377.7,6290.0,87.4,88.2,0.982,0.001,441,76,0.25,0.3,-0.018,0.001,1679,5004,212.0,82998.49999999999,-7895.5926,3401539.9173]
["2025-07-24T11:04:27.000000000",6377.57,6200.0,177.3,177.9,0.996,0.0,315,222,0.05,0.1,-0.004,0.0,2842,2315,0.0,82704.79999999999,0.0,3342663.00896]
["2025-07-24T11:04:39.000000000",6377.05,6430.0,0.1,0.15,0.015,0.002,1760,4258,53.1,53.7,-0.985,0.002,11,27,354.2,83341.09999999999,22306.920900000005,3331555.85445]
["2025-07-24T11:04:50.000000000",6377.02,6340.0,37.4,37.8,0.924,0.006,1526,1339,0.85,0.9,-0.076,0.006,1773,21580,1979.4,83722.19999999998,-9450.743639999997,3309826.42848]
["2025-07-24T11:04:50.000000000",6377.02,6900.0,0.0,0.05,0.001,0.0,1,0,523.0,523.6,-0.999,0.0,0,0,0.0,83722.19999999998,0.0,3309826.42848]
["2025-07-24T11:05:03.000000000",6377.05,6495.0,0.0,0.05,0.002,0.0,168,7,117.7,118.4,-0.998,0.0,0,0,0.0,84243.79999999999,0.0,3344749.9709]
["2025-07-24T11:05:26.000000000",6376.98,6390.0,2.3,2.35,0.232,0.017,2971,36620,15.3,15.5,-0.768,0.017,37,1359,5113.6,83953.79999999999,318071.00844000006,3342417.543239999]
["2025-07-24T11:05:38.000000000",6376.56,6140.0,236.5,237.1,0.997,0.0,41,1,0.05,0.1,-0.003,0.0,568,378,0.0,82835.09999999999,0.0,3253174.25112]
["2025-07-24T11:05:38.000000000",6376.56,6600.0,0.0,0.05,0.001,0.0,55,2,222.9,223.6,-0.999,0.0,1,0,0.0,82835.09999999999,0.0,3253174.25112]
["2025-07-24T11:06:02.000000000",6376.6,6325.0,52.1,52.8,0.957,0.003,1055,410,0.5,0.55,-0.043,0.003,2873,12854,1178.3999999999999,83411.59999999999,-34777.9764,3264755.4340000004]
["2025-07-24T11:06:13.000000000",6376.48,6185.0,191.5,192.4,0.997,0.0,31,27,0.05,0.1,-0.003,0.0,2032,885,0.0,83411.59999999999,0.0,3264693.9952]
["2025-07-24T11:06:13.000000000",6376.48,7000.0,0.0,0.05,0.001,0.0,11,0,621.3,623.6,-0.999,0.0,0,0,0.0,83411.59999999999,0.0,3264693.9952]
["2025-07-24T11:06:37.000000000",6376.99,6325.0,52.5,53.0,0.959,0.003,1055,410,0.45,0.55,-0.041,0.003,2873,12874,1178.3999999999999,82814.9,-34780.10346,3262397.937109999]
["2025-07-24T11:06:48.000000000",6377.0,6235.0,141.8,142.5,0.993,0.0,66,50,0.1,0.15,-0.007,0.0,1226,1532,0.0,82814.9,0.0,3262403.053]
["2025-07-24T11:07:00.000000000",6376.73,6145.0,232.2,232.9,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,717,251,0.0,82814.9,0.0,3262264.92397]
["2025-07-24T11:07:00.000000000",6376.73,6390.0,2.4,2.45,0.232,0.017,2971,36966,14.9,15.1,-0.768,0.017,37,1384,5113.6,82814.9,318058.53894000006,3262264.92397]
["2025-07-24T11:07:24.000000000",6376.95,6285.0,92.2,92.8,0.984,0.001,177,48,0.2,0.3,-0.016,0.001,1005,8524,118.20000000000002,82814.9,-5280.114600000001,3262377.4735499998]
["2025-07-24T11:07:36.000000000",6377.1,6195.0,182.2,182.9,0.996,0.0,31,29,0.05,0.1,-0.004,0.0,365,387,0.0,83701.99999999999,0.0,3318872.4155999995]
["2025-07-24T11:07:36.000000000",6377.1,6440.0,0.05,0.1,0.009,0.001,1204,2304,62.4,63.0,-0.991,0.001,4,21,120.8,83701.99999999999,7652.52,3318872.4155999995]
["2025-07-24T11:07:48.000000000",6377.44,6310.0,67.7,68.3,0.972,0.002,1484,504,0.35,0.4,-0.028,0.002,1431,32342,583.0,84547.4,676.0086399999991,3372479.5561599997]
["2025-07-24T11:08:00.000000000",6377.69,6750.0,0.0,0.05,0.001,0.0,0,0,371.7,372.3,-0.999,0.0,0,0,0.0,84547.4,0.0,3372611.75966]
["2025-07-24T11:08:12.000000000",6377.78,6485.0,0.0,0.05,0.002,0.0,527,54,106.9,107.6,-0.998,0.0,7,0,0.0,83036.09999999999,0.0,3357486.6143000005]
["2025-07-24T11:08:23.000000000",6377.62,6395.0,1.45,1.55,0.161,0.014,3071,23920,18.5,18.9,-0.839,0.014,23,362,4331.6,84263.19999999998,272145.80064,3362191.9773200005]
["2025-07-24T11:08:47.000000000",6377.14,6130.0,247.3,248.1,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,1297,154,0.0,83124.3,0.0,3281912.1981800003]
["2025-07-24T11:08:47.000000000",6377.14,6560.0,0.0,0.05,0.001,0.0,0,0,181.9,182.8,-0.999,0.0,0,0,0.0,83124.3,0.0,3281912.1981800003]
["2025-07-24T11:08:59.000000000",6377.17,6285.0,92.7,93.2,0.985,0.001,177,48,0.2,0.25,-0.015,0.001,1005,8525,118.20000000000002,83124.3,-5280.296760000001,3281927.6372900004]
["2025-07-24T11:09:12.000000000",6376.86,6195.0,182.3,182.9,0.996,0.0,31,29,0.05,0.1,-0.004,0.0,365,387,0.0,83124.3,0.0,3281768.0998199987]
["2025-07-24T11:09:23.000000000",6377.08,6900.0,0.0,0.05,0.001,0.0,1,0,522.2,522.8,-0.999,0.0,0,0,0.0,82814.9,0.0,3262443.9801199995]
["2025-07-24T11:09:37.000000000",6377.12,6335.0,43.1,43.5,0.942,0.004,1658,535,0.65,0.7,-0.058,0.004,1010,15653,1067.2,82814.9,16529.49504,3262464.4436800005]
["2025-07-24T11:09:50.000000000",6377.36,6275.0,103.0,103.5,0.986,0.001,2025,128,0.2,0.25,-0.014,0.001,1925,3092,395.0,83610.29999999999,637.7359999999991,3364561.2114399998]
["2025-07-24T11:10:02.000000000",6377.5,6150.0,227.5,228.3,0.997,0.0,212,1,0.05,0.1,-0.003,0.0,785,558,0.0,83610.29999999999,0.0,3364635.0725000002]
["2025-07-24T11:10:14.000000000",6377.15,6380.0,6.1,6.2,0.445,0.021,2914,42782,8.2,8.3,-0.555,0.021,144,6896,6421.8,83911.09999999999,370958.81549999997,3383160.9779500007]
["2025-07-24T11:10:26.000000000",6377.32,6290.0,87.7,88.6,0.983,0.001,441,76,0.2,0.3,-0.017,0.001,1679,5033,212.0,82716.09999999999,-7895.122159999999,3280436.0121199996]
["2025-07-24T11:10:38.000000000",6377.53,6530.0,0.0,0.05,0.002,0.0,60,28,151.2,151.9,-0.998,0.0,0,0,0.0,83911.09999999999,0.0,3383362.572889999]
["2025-07-24T11:10:50.000000000",6377.8,6430.0,0.1,0.15,0.015,0.002,1760,4290,51.3,52.0,-0.985,0.002,11,27,354.2,83541.09999999999,22309.5444,3373645.7325999998]
["2025-07-24T11:11:02.000000000",6377.23,6340.0,38.5,38.9,0.931,0.005,1526,1364,0.75,0.85,-0.069,0.005,1773,22122,1649.5,83541.09999999999,-7875.879050000001,3373344.2214099998]
["2025-07-24T11:11:02.000000000",6377.23,6900.0,0.0,0.05,0.001,0.0,1,0,521.7,522.4,-0.999,0.0,0,0,0.0,83541.09999999999,0.0,3373344.2214099998]
["2025-07-24T11:11:14.000000000",6377.38,6495.0,0.0,0.05,0.002,0.0,168,7,116.8,117.5,-0.998,0.0,0,0,0.0,84319.29999999999,0.0,3384851.8314200006]
["2025-07-24T11:11:37.000000000",6377.43,6230.0,147.6,148.2,0.994,0.0,39,7,0.1,0.15,-0.006,0.0,1183,1163,0.0,84104.5,0.0,3341601.1293900004]
["2025-07-24T11:11:49.000000000",6376.84,6140.0,237.2,237.9,0.997,0.0,41,1,0.05,0.1,-0.003,0.0,568,378,0.0,83120.7,0.0,3279985.04556]
["2025-07-24T11:12:01.000000000",6377.36,6225.0,152.6,153.4,0.994,0.0,72,19,0.1,0.15,-0.006,0.0,2530,1445,0.0,83120.7,0.0,3280252.51224]
["2025-07-24T11:12:13.000000000",6377.4,6275.0,102.6,103.2,0.986,0.001,2025,128,0.2,0.25,-0.014,0.001,1925,3115,395.0,83333.4,637.7399999999991,3357841.4028]
["2025-07-24T11:12:25.000000000",6377.38,6185.0,192.3,193.1,0.997,0.0,31,27,0.05,0.1,-0.003,0.0,2032,885,0.0,83386.9,0.0,3320567.841020001]
["2025-07-24T11:12:25.000000000",6377.38,7000.0,0.0,0.05,0.001,0.0,11,0,622.0,622.8,-0.999,0.0,0,0,0.0,83386.9,0.0,3320567.841020001]
["2025-07-24T11:12:49.000000000",6378.09,6325.0,53.1,53.7,0.961,0.003,1055,417,0.45,0.5,-0.039,0.003,2873,13096,1178.3999999999999,83696.3,-34786.10286,3340377.9414299997]
["2025-07-24T11:13:01.000000000",6378.08,6235.0,142.8,143.4,0.993,0.0,66,50,0.1,0.15,-0.007,0.0,1226,1559,0.0,82828.4,0.0,3342050.1391999996]
["2025-07-24T11:13:01.000000000",6378.08,6480.0,0.0,0.05,0.002,0.0,199,260,101.7,102.4,-0.998,0.0,1,16,0.0,82828.4,0.0,3342050.1391999996]
["2025-07-24T11:13:12.000000000",6378.37,6390.0,2.4,2.45,0.236,0.018,2971,38223,14.0,14.2,-0.764,0.018,37,1415,5414.399999999999,83112.59999999999,336854.47644,3352586.08266]
["2025-07-24T11:13:36.000000000",6378.14,6285.0,92.9,93.5,0.985,0.001,177,48,0.2,0.25,-0.015,0.001,1005,8549,118.20000000000002,81961.9,-5281.099920000001,3343873.8359400006]
["2025-07-24T11:13:36.000000000",6378.14,6550.0,0.0,0.05,0.002,0.0,219,13,171.7,172.3,-0.998,0.0,0,0,0.0,81961.9,0.0,3343873.8359400006]
["2025-07-24T11:13:59.000000000",6378.34,6190.0,188.2,188.8,0.997,0.0,35,0,0.05,0.1,-0.003,0.0,1806,998,0.0,83252.19999999998,0.0,3425155.8233199995]
["2025-07-24T11:13:59.000000000",6378.34,6345.0,34.1,34.5,0.915,0.006,1247,1524,0.95,1.0,-0.085,0.006,1216,22833,1477.8,83252.19999999998,1186.3712399999997,3425155.8233199995]
["2025-07-24T11:14:11.000000000",6378.86,6750.0,0.0,0.05,0.001,0.0,0,0,370.6,371.3,-0.999,0.0,0,0,0.0,82432.1,0.0,3373415.4589800006]
["2025-07-24T11:14:23.000000000",6378.92,6485.0,0.0,0.05,0.002,0.0,527,54,105.7,106.4,-0.998,0.0,7,0,0.0,84373.09999999998,0.0,3495705.5702800006]
["2025-07-24T11:14:35.000000000",6379.06,6235.0,143.8,144.4,0.993,0.0,66,50,0.1,0.15,-0.007,0.0,1226,1561,0.0,84746.69999999998,0.0,3518951.03746]
["2025-07-24T11:14:59.000000000",6378.9,6130.0,248.5,249.2,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,1297,156,0.0,84746.69999999998,0.0,3518862.7748999996]
["2025-07-24T11:14:59.000000000",6378.9,6560.0,0.0,0.05,0.001,0.0,0,0,180.8,181.6,-0.998,0.0,0,0,0.0,84746.69999999998,0.0,3518862.7748999996]
["2025-07-24T11:15:10.000000000",6378.91,6285.0,93.7,94.2,0.985,0.001,177,48,0.2,0.25,-0.015,0.001,1005,8596,118.20000000000002,84745.99999999999,-5281.737480000001,3517177.8801599997]
["2025-07-24T11:15:22.000000000",6379.47,6195.0,183.9,184.6,0.996,0.0,31,29,0.05,0.1,-0.004,0.0,365,392,0.0,84721.19999999998,0.0,3522130.90488]
["2025-07-24T11:15:35.000000000",6379.17,6425.0,0.15,0.2,0.021,0.002,12784,4503,45.5,46.1,-0.979,0.002,12,24,2559.2000000000003,84225.59999999998,162949.51848000003,3490656.3073199997]
["2025-07-24T11:15:47.000000000",6379.11,6175.0,203.9,204.5,0.997,0.0,91,5,0.05,0.1,-0.003,0.0,480,2006,0.0,84542.49999999999,0.0,3506258.67417]
["2025-07-24T11:15:58.000000000",6378.45,6240.0,137.8,138.7,0.991,0.0,50,11,0.15,0.2,-0.009,0.0,1652,3031,0.0,84235.99999999999,0.0,3486537.3114000005]
["2025-07-24T11:16:10.000000000",6377.9,6470.0,0.0,0.05,0.003,0.0,661,381,92.0,92.6,-0.997,0.0,0,2,0.0,83129.2,0.0,3345387.131199999]
["2025-07-24T11:16:22.000000000",6377.48,6380.0,5.6,5.8,0.442,0.023,2914,44332,8.3,8.4,-0.558,0.023,144,7638,7033.400000000001,83805.0,406309.25080000004,3372692.0331199993]
["2025-07-24T11:16:34.000000000",6376.52,6290.0,86.3,87.0,0.983,0.001,441,76,0.25,0.3,-0.017,0.001,1679,5121,212.0,83805.0,-7894.131760000001,3372184.3428800004]
["2025-07-24T11:16:46.000000000",6375.88,6530.0,0.0,0.05,0.002,0.0,60,28,153.5,157.0,-0.998,0.0,0,0,0.0,83141.50000000001,0.0,3237155.4177200007]
["2025-07-24T11:16:58.000000000",6375.87,6430.0,0.1,0.15,0.014,0.001,1760,4362,53.6,54.3,-0.986,0.001,11,30,177.1,83182.60000000002,11151.39663,3193609.5242999992]
["2025-07-24T11:17:10.000000000",6376.13,6180.0,196.1,196.8,0.997,0.0,43,8,0.05,0.1,-0.003,0.0,397,913,0.0,83492.00000000001,0.0,3213174.1999399997]
["2025-07-24T11:17:10.000000000",6376.13,6900.0,0.0,0.05,0.001,0.0,1,0,523.3,524.0,-0.999,0.0,0,0,0.0,83492.00000000001,0.0,3213174.1999399997]
["2025-07-24T11:17:22.000000000",6375.9,6495.0,0.0,0.05,0.002,0.0,168,7,118.2,118.9,-0.998,0.0,0,0,0.0,83699.50000000001,0.0,3206867.2953]
["2025-07-24T11:17:46.000000000",6375.45,6140.0,235.5,236.1,0.997,0.0,41,31,0.05,0.1,-0.003,0.0,568,378,0.0,83656.90000000002,0.0,3191339.88015]
["2025-07-24T11:17:58.000000000",6375.26,6135.0,240.2,240.8,0.997,0.0,4,3,0.05,0.1,-0.003,0.0,930,84,0.0,82748.70000000001,0.0,3135091.48234]
["2025-07-24T11:17:58.000000000",6375.26,6575.0,0.0,0.05,0.001,0.0,154,4,199.2,199.9,-0.999,0.0,0,0,0.0,82748.70000000001,0.0,3135091.48234]
["2025-07-24T11:18:21.000000000",6375.25,6275.0,100.4,101.0,0.986,0.001,2025,128,0.2,0.25,-0.014,0.001,1925,3166,395.0,82748.70000000001,637.5249999999992,3135086.56475]
["2025-07-24T11:18:33.000000000",6375.27,6185.0,190.7,191.4,0.997,0.0,31,27,0.05,0.1,-0.003,0.0,2032,885,0.0,82748.70000000001,0.0,3135096.3999300003]
["2025-07-24T11:18:33.000000000",6375.27,6430.0,0.1,0.15,0.014,0.001,1760,4374,53.8,54.5,-0.986,0.001,11,30,177.1,82748.70000000001,11150.34723,3135096.3999300003]
["2025-07-24T11:18:57.000000000",6376.07,6325.0,51.7,52.3,0.96,0.003,1055,426,0.45,0.5,-0.04,0.003,2873,13579,1178.3999999999999,83743.30000000002,-34775.08578,3222905.72683]
["2025-07-24T11:19:09.000000000",6376.24,6235.0,141.5,142.2,0.992,0.0,66,50,0.1,0.2,-0.008,0.0,1226,1599,0.0,82698.10000000002,0.0,3201082.8959199996]
["2025-07-24T11:19:09.000000000",6376.24,6480.0,0.0,0.05,0.002,0.0,199,285,103.0,103.6,-0.998,0.0,1,16,0.0,82698.10000000002,0.0,3201082.8959199996]
["2025-07-24T11:19:21.000000000",6376.84,6390.0,2.0,2.05,0.204,0.017,2971,40650,15.0,15.1,-0.796,0.017,37,1581,5113.6,82698.10000000002,318064.0255200001,3201384.1157200006]
["2025-07-24T11:19:33.000000000",6376.32,8200.0,0.0,0.05,0.0,0.0,0,0,1823.0,1823.6,-1.0,0.0,0,0,0.0,82231.30000000002,0.0,3233183.1955199996]
["2025-07-24T11:19:45.000000000",6376.23,6900.0,0.0,0.05,0.001,0.0,1,0,523.3,524.1,-0.999,0.0,0,0,0.0,82554.50000000001,0.0,3222808.067429999]
["2025-07-24T11:19:57.000000000",6376.08,6435.0,0.05,0.1,0.009,0.001,860,3646,59.0,59.6,-0.991,0.001,0,11,86.0,83102.60000000002,5483.428800000001,3188766.8731200006]
["2025-07-24T11:20:21.000000000",6376.08,6170.0,205.7,206.4,0.997,0.0,38,2,0.05,0.1,-0.003,0.0,1119,698,0.0,83408.40000000002,0.0,3206428.61472]
["2025-07-24T11:20:21.000000000",6376.08,6750.0,0.0,0.05,0.001,0.0,0,0,373.7,374.4,-0.999,0.0,0,0,0.0,83408.40000000002,0.0,3206428.61472]
["2025-07-24T11:20:33.000000000",6375.87,6485.0,0.0,0.05,0.002,0.0,527,55,107.1,109.4,-0.998,0.0,7,0,0.0,83782.00000000001,0.0,3229480.1689199996]
["2025-07-24T11:20:46.000000000",6376.28,6235.0,141.2,141.9,0.991,0.0,66,50,0.15,0.2,-0.009,0.0,1226,1628,0.0,83102.60000000002,0.0,3188866.8959199996]
["2025-07-24T11:21:10.000000000",6376.9,6130.0,246.7,247.4,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,1297,156,0.0,82452.10000000002,0.0,3239242.0085000005]
["2025-07-24T11:21:10.000000000",6376.9,6375.0,7.9,8.1,0.539,0.023,2810,41498,6.0,6.1,-0.461,0.023,503,17031,7619.9,82452.10000000002,338364.6909,3239242.0085000005]
["2025-07-24T11:21:22.000000000",6377.2,6285.0,92.1,92.8,0.984,0.001,177,48,0.2,0.3,-0.016,0.001,1005,8626,118.20000000000002,82452.10000000002,-5280.3216,3239394.398]
["2025-07-24T11:21:34.000000000",6377.19,6195.0,182.2,184.3,0.995,0.0,31,29,0.1,0.15,-0.005,0.0,365,892,0.0,82003.20000000003,0.0,3246027.97314]
["2025-07-24T11:21:46.000000000",6377.35,6625.0,0.0,0.05,0.001,0.0,24,0,247.7,248.4,-0.999,0.0,0,0,0.0,83226.50000000001,0.0,3322363.3880500006]
["2025-07-24T11:21:58.000000000",6377.27,6330.0,47.2,47.8,0.954,0.003,2164,549,0.5,0.55,-0.045,0.003,1918,23268,1224.6000000000001,82092.60000000003,4706.425259999997,3258848.7427000003]
["2025-07-24T11:22:10.000000000",6377.27,6675.0,0.0,0.05,0.001,0.0,87,0,297.7,298.4,-0.999,0.0,0,0,0.0,82532.10000000002,0.0,3252375.8136500004]
["2025-07-24T11:22:22.000000000",6377.54,6470.0,0.0,0.05,0.003,0.0,661,385,92.5,93.3,-0.997,0.0,0,2,0.0,82532.10000000002,0.0,3252513.5123]
["2025-07-24T11:22:34.000000000",6376.87,6380.0,5.1,5.3,0.435,0.023,2914,46677,8.4,8.5,-0.565,0.023,144,8675,7033.400000000001,82708.50000000003,406270.3877,3297434.83891]
["2025-07-24T11:22:46.000000000",6376.56,6130.0,245.9,246.6,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,1297,156,0.0,82452.10000000002,0.0,3239069.3004]
["2025-07-24T11:22:58.000000000",6376.53,6530.0,0.0,0.05,0.002,0.0,60,28,153.4,154.1,-0.998,0.0,0,0,0.0,82452.10000000002,0.0,3239054.0614500004]
["2025-07-24T11:23:10.000000000",6376.08,6430.0,0.05,0.1,0.01,0.001,1760,4407,54.0,54.6,-0.99,0.001,11,30,177.1,83707.40000000002,11151.76392,3240247.3430400006]
["2025-07-24T11:23:22.000000000",6375.96,6180.0,195.5,196.2,0.997,0.0,43,8,0.05,0.1,-0.003,0.0,397,1013,0.0,83707.40000000002,0.0,3240186.3604800003]
["2025-07-24T11:23:22.000000000",6375.96,6900.0,0.0,0.05,0.001,0.0,1,0,523.9,524.5,-0.999,0.0,0,0,0.0,83707.40000000002,0.0,3240186.3604800003]
["2025-07-24T11:23:34.000000000",6376.12,6560.0,0.0,0.05,0.001,0.0,0,0,183.6,184.3,-0.999,0.0,0,0,0.0,83408.40000000002,0.0,3206448.7300799997]
["2025-07-24T11:23:58.000000000",6376.37,6225.0,151.1,151.7,0.994,0.0,72,19,0.1,0.15,-0.006,0.0,2530,1459,0.0,82762.00000000001,0.0,3216687.3738999995]
["2025-07-24T11:24:10.000000000",6376.45,6135.0,241.1,241.8,0.997,0.0,4,3,0.05,0.1,-0.003,0.0,930,84,0.0,82860.30000000002,0.0,3240582.030950001]
["2025-07-24T11:24:21.000000000",6376.21,6365.0,14.5,14.7,0.726,0.018,1556,18176,3.1,3.2,-0.274,0.018,652,27693,3974.4,82860.30000000002,103753.68912,3240460.0603099996]
["2025-07-24T11:24:33.000000000",6376.21,6275.0,101.4,102.0,0.986,0.001,2025,128,0.2,0.25,-0.014,0.001,1925,3175,395.0,82860.30000000002,637.6209999999991,3240460.0603099996]
["2025-07-24T11:24:45.000000000",6376.53,6185.0,191.3,191.9,0.996,0.0,31,27,0.05,0.15,-0.004,0.0,2032,1432,0.0,82860.30000000002,0.0,3240622.68783]
["2025-07-24T11:24:45.000000000",6376.53,6430.0,0.05,0.1,0.01,0.001,1760,4420,53.4,53.9,-0.99,0.001,11,30,177.1,82860.30000000002,11152.55097,3240622.68783]
["2025-07-24T11:25:09.000000000",6376.73,6325.0,51.7,52.3,0.96,0.003,1055,438,0.45,0.5,-0.04,0.003,2873,13986,1178.3999999999999,82885.80000000002,-34778.685419999994,3237771.9040400004]
["2025-07-24T11:25:09.000000000",6376.73,6725.0,0.0,0.05,0.001,0.0,0,0,348.2,348.9,-0.999,0.0,0,0,0.0,82885.80000000002,0.0,3237771.9040400004]
["2025-07-24T11:25:20.000000000",6376.5,6480.0,0.0,0.05,0.002,0.0,199,285,103.5,104.3,-0.998,0.0,1,16,0.0,82860.30000000002,0.0,3240607.4415]
["2025-07-24T11:25:33.000000000",6376.56,6470.0,0.0,0.05,0.003,0.0,661,388,93.2,93.9,-0.997,0.0,0,2,0.0,82860.30000000002,0.0,3240637.9341600006]
["2025-07-24T11:25:44.000000000",6376.79,8000.0,0.0,0.05,0.0,0.0,1,0,1622.9,1623.6,-1.0,0.0,0,0,0.0,82860.30000000002,0.0,3240754.8226900008]
["2025-07-24T11:25:56.000000000",6376.62,6540.0,0.0,0.05,0.002,0.0,167,2,162.9,163.6,-0.998,0.0,0,0,0.0,82860.30000000002,0.0,3240668.4268200006]
["2025-07-24T11:26:20.000000000",6375.21,6260.0,115.2,115.8,0.989,0.001,432,55,0.15,0.25,-0.011,0.001,1652,3449,208.4,82668.00000000001,-7777.756200000002,3128430.3007799997]
["2025-07-24T11:26:32.000000000",6374.83,6165.0,209.8,210.5,0.997,0.0,2,4,0.05,0.1,-0.003,0.0,812,665,0.0,83173.70000000001,0.0,3146074.22745]
["2025-07-24T11:26:32.000000000",6374.83,6725.0,0.0,0.05,0.001,0.0,0,0,349.6,350.3,-0.999,0.0,0,0,0.0,83173.70000000001,0.0,3146074.22745]
["2025-07-24T11:26:44.000000000",6375.0,6315.0,60.4,61.0,0.967,0.002,498,405,0.4,0.45,-0.033,0.002,2052,37562,509.99999999999994,83783.0,-19813.5,3128684.25]
["2025-07-24T11:26:56.000000000",6375.29,6225.0,150.3,151.0,0.994,0.0,72,19,0.1,0.15,-0.006,0.0,2530,1462,0.0,83890.80000000002,0.0,3183615.81672]
["2025-07-24T11:27:07.000000000",6374.92,7800.0,0.0,0.05,0.0,0.0,0,0,1424.7,1425.3,-1.0,0.0,0,0,0.0,83890.80000000002,0.0,3183431.050560001]
["2025-07-24T11:27:19.000000000",6374.94,6355.0,21.6,21.9,0.836,0.012,2608,4247,1.75,1.8,-0.164,0.012,1232,22863,4608.0,83584.30000000002,105263.00928,3164093.09502]
["2025-07-24T11:27:31.000000000",6374.82,6260.0,114.7,115.3,0.989,0.001,432,55,0.15,0.25,-0.011,0.001,1652,3449,208.4,83166.70000000001,-7777.280400000001,3118542.8195399996]
["2025-07-24T11:27:43.000000000",6375.11,6425.0,0.1,0.15,0.015,0.002,12784,4645,49.5,50.2,-0.985,0.002,12,24,2559.2000000000003,83569.90000000001,162845.80984,3165095.48747]
["2025-07-24T11:27:54.000000000",6374.72,6390.0,1.55,1.65,0.183,0.016,2971,42769,16.4,16.7,-0.817,0.016,37,1787,4812.8,83569.90000000001,299254.85568000004,3164901.8614400006]
["2025-07-24T11:28:06.000000000",6374.84,6295.0,80.0,80.7,0.981,0.001,207,65,0.25,0.3,-0.019,0.001,2013,3810,221.99999999999997,83868.0,-11512.96104,3143114.862]
["2025-07-24T11:28:18.000000000",6374.97,6530.0,0.0,0.05,0.002,0.0,60,28,154.4,155.0,-0.998,0.0,0,0,0.0,83278.50000000001,0.0,3146449.3181100003]
["2025-07-24T11:28:30.000000000",6374.95,6425.0,0.1,0.15,0.015,0.002,12784,4645,49.8,50.4,-0.985,0.002,12,24,2559.2000000000003,83505.00000000001,162841.7228,3160840.4589000004]
["2025-07-24T11:28:42.000000000",6375.09,6335.0,41.0,41.5,0.94,0.005,1658,569,0.65,0.7,-0.06,0.005,1010,16598,1334.0,83505.00000000001,20655.291600000008,3160909.8739799997]
["2025-07-24T11:28:42.000000000",6375.09,6800.0,0.0,0.05,0.001,0.0,7,0,424.0,424.8,-0.999,0.0,0,0,0.0,83505.00000000001,0.0,3160909.8739799997]
["2025-07-24T11:29:06.000000000",6375.57,6475.0,0.0,0.05,0.002,0.0,20297,157,98.4,99.1,-0.998,0.0,0,20,0.0,81918.90000000002,0.0,3060369.23355]
["2025-07-24T11:29:18.000000000",6375.76,6225.0,151.1,151.7,0.994,0.0,72,19,0.1,0.15,-0.006,0.0,2530,1465,0.0,82977.70000000001,0.0,3136127.9560799995]
["2025-07-24T11:29:30.000000000",6375.6,6135.0,240.6,241.3,0.997,0.0,4,3,0.05,0.1,-0.003,0.0,930,84,0.0,83683.30000000002,0.0,3197956.3308]
["2025-07-24T11:29:42.000000000",6375.67,6340.0,36.6,37.0,0.927,0.006,1526,1440,0.75,0.85,-0.073,0.006,1773,23296,1979.4,83890.80000000002,-9448.742939999995,3191800.6667400002]
["2025-07-24T11:29:54.000000000",6375.59,6270.0,105.7,106.4,0.987,0.001,425,79,0.2,0.25,-0.013,0.001,1127,4679,155.20000000000002,83890.80000000002,-4475.66418,3191760.616980001]
["2025-07-24T11:30:06.000000000",6375.62,6180.0,195.8,196.6,0.996,0.0,43,8,0.05,0.15,-0.004,0.0,397,1035,0.0,82977.70000000001,0.0,3136059.0924599995]
["2025-07-24T11:30:06.000000000",6375.62,6425.0,0.05,0.1,0.013,0.002,12784,4672,48.6,49.4,-0.987,0.002,12,24,2559.2000000000003,82977.70000000001,162858.83728,3136059.0924599995]
["2025-07-24T11:30:29.000000000",6375.51,6320.0,56.0,56.7,0.964,0.003,552,464,0.4,0.5,-0.036,0.003,1523,14274,622.5,83584.30000000002,-18571.86063,3164376.004830001]
["2025-07-24T11:30:42.000000000",6375.67,6230.0,146.1,147.0,0.993,0.0,39,7,0.1,0.2,-0.008,0.0,1183,1213,0.0,83619.0,0.0,3180719.75228]
["2025-07-24T11:30:42.000000000",6375.67,6475.0,0.0,0.05,0.002,0.0,20297,157,98.3,99.1,-0.998,0.0,0,20,0.0,83619.0,0.0,3180719.75228]
["2025-07-24T11:30:53.000000000",6375.68,6385.0,2.95,3.0,0.291,0.02,3684,39807,11.8,12.0,-0.709,0.02,52,2550,7472.000000000001,83619.0,463129.3952,3180724.7411200004]
["2025-07-24T11:31:18.000000000",6375.95,6280.0,96.5,97.3,0.983,0.001,555,95,0.25,0.3,-0.017,0.001,1724,3539,227.89999999999998,81998.90000000002,-7453.48555,3065499.37645]
["2025-07-24T11:31:18.000000000",6375.95,6540.0,0.0,0.05,0.002,0.0,167,2,163.0,163.8,-0.998,0.0,0,0,0.0,81998.90000000002,0.0,3065499.37645]
["2025-07-24T11:31:30.000000000",6376.22,6325.0,51.5,52.1,0.957,0.003,1055,446,0.5,0.55,-0.043,0.003,2873,14098,1178.3999999999999,84610.40000000002,-34775.90388,3264165.55216]
["2025-07-24T11:31:54.000000000",6375.39,6165.0,210.0,210.9,0.995,0.0,2,4,0.1,0.15,-0.005,0.0,812,939,0.0,83584.30000000002,0.0,3164316.4448700002]
["2025-07-24T11:31:54.000000000",6375.39,6725.0,0.0,0.05,0.001,0.0,0,0,349.2,350.1,-0.999,0.0,0,0,0.0,83584.30000000002,0.0,3164316.4448700002]
["2025-07-24T11:32:05.000000000",6374.58,6475.0,0.0,0.05,0.002,0.0,20297,159,99.9,100.5,-0.998,0.0,0,20,0.0,81998.90000000002,0.0,3064840.692779999]
["2025-07-24T11:32:29.000000000",6374.98,6200.0,175.1,175.7,0.994,0.0,315,222,0.1,0.15,-0.006,0.0,2842,3003,0.0,83592.60000000002,0.0,3029454.2457999997]
["2025-07-24T11:32:29.000000000",6374.98,7600.0,0.0,0.05,0.0,0.0,0,0,1224.4,1225.1,-1.0,0.0,0,0,0.0,83592.60000000002,0.0,3029454.2457999997]
["2025-07-24T11:32:41.000000000",6375.45,6355.0,22.4,22.7,0.833,0.012,2608,4354,1.75,1.8,-0.167,0.012,1232,23537,4608.0,83592.60000000002,105271.4304,3029677.5945]
["2025-07-24T11:32:52.000000000",6375.42,6265.0,110.7,111.6,0.987,0.001,216,57,0.2,0.25,-0.013,0.001,1630,4801,184.60000000000002,83898.50000000001,-9014.84388,3107794.110300001]
["2025-07-24T11:33:04.000000000",6375.09,6175.0,200.4,201.0,0.995,0.0,91,5,0.1,0.15,-0.005,0.0,480,2800,0.0,83123.90000000002,0.0,3042352.32525]
["2025-07-24T11:33:16.000000000",6374.96,6400.0,0.5,0.6,0.074,0.008,5974,30773,24.8,25.2,-0.926,0.008,100,2006,4859.2,83592.60000000002,299572.12032000005,3029444.741600001]
["2025-07-24T11:33:28.000000000",6374.79,6265.0,110.0,110.8,0.987,0.001,216,57,0.2,0.25,-0.013,0.001,1630,4801,184.60000000000002,83283.20000000001,-9013.95306,3009933.5959800007]
["2025-07-24T11:33:40.000000000",6374.4,6205.0,169.7,170.5,0.994,0.0,97,24,0.1,0.15,-0.006,0.0,532,822,0.0,83283.20000000001,0.0,3009749.4527999996]
["2025-07-24T11:33:52.000000000",6374.84,6430.0,0.05,0.1,0.009,0.001,1760,4461,54.2,54.9,-0.991,0.001,11,30,177.1,82978.8,11149.59516,2977955.5072800005]
["2025-07-24T11:34:04.000000000",6374.78,6335.0,41.1,41.5,0.934,0.005,1658,571,0.75,0.8,-0.066,0.005,1010,16819,1334.0,83123.90000000002,20654.287200000006,3042204.3855000003]
["2025-07-24T11:34:04.000000000",6374.78,6800.0,0.0,0.05,0.001,0.0,7,0,424.1,424.8,-0.999,0.0,0,0,0.0,83123.90000000002,0.0,3042204.3855000003]
["2025-07-24T11:34:27.000000000",6374.96,6470.0,0.0,0.05,0.002,0.0,661,389,94.4,95.2,-0.998,0.0,0,3,0.0,82903.10000000002,0.0,3036527.322160001]
["2025-07-24T11:34:39.000000000",6374.82,6375.0,6.9,7.1,0.497,0.024,2810,44188,6.8,6.9,-0.503,0.024,503,19465,7951.2,83592.60000000002,352961.03375999996,3029378.2122]
["2025-07-24T11:34:39.000000000",6374.82,8200.0,0.0,0.05,0.0,0.0,0,0,1824.5,1825.2,-1.0,0.0,0,0,0.0,83592.60000000002,0.0,3029378.2122]
["2025-07-24T11:34:51.000000000",6374.59,6540.0,0.0,0.05,0.002,0.0,167,2,164.8,165.4,-0.998,0.0,0,0,0.0,83592.60000000002,0.0,3029268.9139000005]
["2025-07-24T11:35:15.000000000",6373.84,6410.0,0.2,0.25,0.03,0.004,3985,31809,35.4,36.0,-0.97,0.004,24,150,1603.5999999999997,82620.20000000001,100987.12095999999,2951903.77152]
["2025-07-24T11:35:29.000000000",6373.93,6155.0,219.0,219.7,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,598,772,0.0,82012.80000000002,0.0,2914504.98822]
["2025-07-24T11:35:40.000000000",6374.4,6165.0,209.4,210.0,0.995,0.0,2,4,0.1,0.15,-0.005,0.0,812,951,0.0,82012.80000000002,0.0,2914719.8976000003]
["2025-07-24T11:35:52.000000000",6374.35,6280.0,94.6,95.2,0.983,0.001,555,95,0.25,0.3,-0.017,0.001,1724,3549,227.89999999999998,82236.20000000001,-7451.615150000001,2943368.8612000006]
["2025-07-24T11:36:04.000000000",6373.77,6185.0,188.9,189.6,0.995,0.0,31,27,0.1,0.15,-0.005,0.0,2032,1439,0.0,82012.80000000002,0.0,2914431.8275800003]
["2025-07-24T11:36:04.000000000",6373.77,7000.0,0.0,0.05,0.001,0.0,11,0,625.5,626.2,-0.999,0.0,0,0,0.0,82012.80000000002,0.0,2914431.8275800003]
["2025-07-24T11:36:16.000000000",6373.62,6335.0,39.5,39.9,0.929,0.005,1658,572,0.8,0.85,-0.071,0.005,1010,16874,1334.0,81457.00000000001,20650.528800000007,2872679.7646800005]
["2025-07-24T11:36:40.000000000",6373.79,6220.0,153.8,154.4,0.993,0.0,165,33,0.15,0.2,-0.007,0.0,1459,1166,0.0,81630.70000000001,0.0,2874190.48881]
["2025-07-24T11:36:40.000000000",6373.79,6465.0,0.0,0.05,0.003,0.0,173,583,90.7,91.4,-0.997,0.0,0,60,0.0,81630.70000000001,0.0,2874190.48881]
["2025-07-24T11:36:51.000000000",6374.25,6370.0,9.6,9.8,0.585,0.022,2235,35381,5.0,5.2,-0.415,0.022,607,30705,6252.4,81346.50000000001,228300.13799999998,2864020.6417499995]
["2025-07-24T11:37:03.000000000",6373.82,6275.0,99.4,99.9,0.984,0.001,2025,129,0.25,0.3,-0.016,0.001,1925,3827,395.0,80724.8,637.3819999999992,2832818.8037199997]
["2025-07-24T11:37:15.000000000",6374.02,6500.0,0.0,0.05,0.002,0.0,968,31,125.3,125.9,-0.998,0.0,8,0,0.0,80724.8,0.0,2832907.6929200003]
["2025-07-24T11:37:27.000000000",6374.19,6800.0,0.0,0.05,0.001,0.0,7,0,425.2,425.9,-0.999,0.0,0,0,0.0,80724.8,0.0,2832983.24874]
["2025-07-24T11:37:39.000000000",6373.49,6305.0,69.0,69.7,0.97,0.002,337,88,0.4,0.45,-0.03,0.002,2025,7117,472.40000000000003,81056.1,-21516.90224,2847375.77797]
["2025-07-24T11:37:51.000000000",6373.57,6550.0,0.0,0.05,0.001,0.0,219,13,175.6,176.4,-0.998,0.0,0,0,0.0,80931.20000000001,0.0,2839387.1935799993]
["2025-07-24T11:38:03.000000000",6373.78,6435.0,0.05,0.1,0.009,0.001,860,3743,60.8,61.5,-0.991,0.001,0,11,86.0,80724.8,5481.4508,2832801.02588]
["2025-07-24T11:38:15.000000000",6373.87,6180.0,193.9,194.6,0.995,0.0,43,8,0.1,0.15,-0.005,0.0,397,1037,0.0,81056.1,0.0,2847545.544109999]
["2025-07-24T11:38:27.000000000",6373.45,6700.0,0.0,0.05,0.001,0.0,65,3,326.0,326.6,-0.999,0.0,0,0,0.0,81056.1,0.0,2847357.907849999]
["2025-07-24T11:38:39.000000000",6373.73,6470.0,0.0,0.05,0.002,0.0,661,389,95.7,96.4,-0.998,0.0,0,3,0.0,81059.50000000001,0.0,2803529.7566100005]
["2025-07-24T11:38:51.000000000",6373.57,6215.0,158.7,159.4,0.993,0.0,55,39,0.1,0.2,-0.007,0.0,8064,591,0.0,80746.70000000001,0.0,2827984.8768499997]
["2025-07-24T11:38:51.000000000",6373.57,8200.0,0.0,0.05,0.0,0.0,0,0,1825.8,1826.4,-1.0,0.0,0,0,0.0,80746.70000000001,0.0,2827984.8768499997]
["2025-07-24T11:39:15.000000000",6373.65,6345.0,30.1,30.5,0.895,0.008,1247,1612,1.1,1.15,-0.105,0.008,1216,25146,1970.4,81561.1,1580.665200000007,2863585.3402500004]
["2025-07-24T11:39:15.000000000",6373.65,6530.0,0.0,0.05,0.002,0.0,60,28,155.5,156.1,-0.998,0.0,0,0,0.0,81561.1,0.0,2863585.3402500004]
["2025-07-24T11:39:39.000000000",6374.97,6150.0,225.5,226.1,0.997,0.0,212,2,0.05,0.1,-0.003,0.0,785,559,0.0,84263.50000000001,0.0,3045291.29415]
["2025-07-24T11:39:51.000000000",6375.05,6380.0,4.5,4.6,0.387,0.022,2914,51152,9.1,9.2,-0.613,0.022,144,9915,6727.599999999999,83148.70000000003,388495.54699999996,3037692.1998500004]
["2025-07-24T11:40:04.000000000",6375.33,6290.0,85.7,86.6,0.979,0.001,441,76,0.3,0.35,-0.021,0.001,1679,5456,212.0,83123.20000000003,-7892.658539999999,3040777.3967999998]
["2025-07-24T11:40:16.000000000",6374.91,6195.0,180.0,180.6,0.995,0.0,31,29,0.1,0.15,-0.005,0.0,365,892,0.0,83123.20000000003,0.0,3040577.0736000002]
["2025-07-24T11:40:16.000000000",6374.91,6440.0,0.05,0.1,0.008,0.001,1204,2453,64.7,65.2,-0.992,0.001,4,21,120.8,83123.20000000003,7649.892,3040577.0736000002]
["2025-07-24T11:40:39.000000000",6374.68,6325.0,50.6,51.0,0.953,0.003,1055,459,0.55,0.6,-0.047,0.003,2873,14278,1178.3999999999999,83613.30000000002,-34767.504720000004,3023606.3441999997]
["2025-07-24T11:40:39.000000000",6374.68,6725.0,0.0,0.05,0.001,0.0,0,0,349.5,350.1,-0.999,0.0,0,0,0.0,83613.30000000002,0.0,3023606.3441999997]
["2025-07-24T11:40:51.000000000",6374.47,6475.0,0.0,0.05,0.002,0.0,20297,169,99.8,100.4,-0.998,0.0,0,20,0.0,83653.20000000001,0.0,3019637.4347599996]
["2025-07-24T11:41:04.000000000",6374.22,6380.0,4.3,4.5,0.372,0.022,2914,51398,9.3,9.5,-0.628,0.022,144,9998,6727.599999999999,82600.40000000001,388444.96679999994,2958632.45832]
["2025-07-24T11:41:16.000000000",6374.19,6445.0,0.05,0.1,0.008,0.001,788,6573,69.8,70.5,-0.992,0.001,12,2,80.0,82984.40000000001,4946.371440000001,2967389.4190800004]
["2025-07-24T11:41:28.000000000",6374.49,6510.0,0.0,0.05,0.002,0.0,774,57,133.3,136.7,-0.998,0.0,0,0,0.0,82984.40000000001,0.0,2967529.078679999]
["2025-07-24T11:41:39.000000000",6374.77,6410.0,0.2,0.25,0.031,0.004,3985,32228,34.6,35.1,-0.969,0.004,24,150,1603.5999999999997,84268.70000000001,101001.85588,3044864.267110001]
["2025-07-24T11:42:03.000000000",6374.6,6140.0,234.9,235.6,0.997,0.0,41,31,0.05,0.1,-0.003,0.0,568,380,0.0,84268.70000000001,0.0,3044783.0678000003]
["2025-07-24T11:42:03.000000000",6374.6,6600.0,0.0,0.05,0.001,0.0,55,2,224.5,225.2,-0.999,0.0,1,0,0.0,84268.70000000001,0.0,3044783.0678000003]
["2025-07-24T11:42:15.000000000",6374.49,6290.0,84.9,86.0,0.979,0.001,441,76,0.3,0.35,-0.021,0.001,1679,5486,212.0,84268.70000000001,-7891.61862,3044730.5270699994]
["2025-07-24T11:42:27.000000000",6374.55,6195.0,179.7,180.3,0.995,0.0,31,29,0.1,0.15,-0.005,0.0,365,892,0.0,84268.70000000001,0.0,3044759.18565]
["2025-07-24T11:42:39.000000000",6374.28,6800.0,0.0,0.05,0.001,0.0,7,0,425.0,427.1,-0.999,0.0,0,0,0.0,82413.70000000003,0.0,2948697.3080399996]
["2025-07-24T11:42:51.000000000",6374.68,6325.0,50.2,50.8,0.953,0.003,1055,460,0.55,0.6,-0.047,0.003,2873,14299,1178.3999999999999,83305.3,-34767.504720000004,2996705.1945999996]
["2025-07-24T11:43:03.000000000",6374.64,6230.0,144.7,145.4,0.991,0.0,39,7,0.15,0.2,-0.009,0.0,1183,1218,0.0,83627.70000000001,0.0,3022669.42344]
["2025-07-24T11:43:14.000000000",6374.61,6455.0,0.0,0.05,0.003,0.0,391,5789,80.2,80.6,-0.997,0.0,0,17,0.0,83627.70000000001,0.0,3022655.19831]
["2025-07-24T11:43:26.000000000",6374.03,6345.0,30.1,30.5,0.899,0.008,1247,1618,1.1,1.15,-0.101,0.008,1216,25304,1970.4,81541.00000000001,1580.7594400000069,2891272.75606]
["2025-07-24T11:43:38.000000000",6374.25,6260.0,114.5,115.2,0.987,0.001,432,55,0.2,0.25,-0.013,0.001,1652,3565,208.4,82528.20000000001,-7776.585000000001,2925194.3189999997]
["2025-07-24T11:43:50.000000000",6374.17,6485.0,0.0,0.05,0.002,0.0,527,56,110.0,110.7,-0.998,0.0,7,0,0.0,83689.3,0.0,3005236.3040700005]
["2025-07-24T11:44:02.000000000",6373.97,6390.0,1.4,1.45,0.164,0.015,2971,45693,17.1,17.4,-0.836,0.015,37,2002,4512.0,82307.40000000001,280518.4197,2919303.75588]
["2025-07-24T11:44:14.000000000",6374.21,6295.0,79.7,80.3,0.978,0.001,207,65,0.3,0.35,-0.022,0.001,2013,3924,221.99999999999997,82307.40000000001,-11511.82326,2919413.6768400013]
["2025-07-24T11:44:14.000000000",6374.21,6575.0,0.0,0.05,0.001,0.0,154,4,200.0,200.7,-0.999,0.0,0,0,0.0,82307.40000000001,0.0,2919413.6768400013]
["2025-07-24T11:44:38.000000000",6374.38,6425.0,0.05,0.15,0.013,0.001,12784,4904,49.8,50.5,-0.987,0.001,12,27,1279.6000000000001,83301.6,81413.58136000001,2975343.85508]
["2025-07-24T11:44:50.000000000",6374.43,6170.0,204.7,205.4,0.997,0.0,38,2,0.05,0.1,-0.003,0.0,1119,954,0.0,83024.8,0.0,2976552.8373600002]
["2025-07-24T11:44:50.000000000",6374.43,6750.0,0.0,0.05,0.001,0.0,0,0,374.7,375.4,-0.999,0.0,0,0,0.0,83024.8,0.0,2976552.8373600002]
["2025-07-24T11:45:02.000000000",6374.59,6480.0,0.0,0.05,0.002,0.0,199,289,104.8,105.4,-0.998,0.0,1,16,0.0,83511.0,0.0,3007773.7964200005]
["2025-07-24T11:45:26.000000000",6375.73,6265.0,110.6,111.6,0.987,0.001,216,57,0.2,0.25,-0.013,0.001,1630,4882,184.60000000000002,83417.80000000003,-9015.28222,3074785.05272]
["2025-07-24T11:45:26.000000000",6375.73,7800.0,0.0,0.05,0.0,0.0,0,0,1423.6,1433.2,-1.0,0.0,0,0,0.0,83417.80000000003,0.0,3074785.05272]
["2025-07-24T11:45:38.000000000",6375.67,6530.0,0.0,0.05,0.002,0.0,60,28,153.5,154.2,-0.998,0.0,0,0,0.0,84786.80000000002,0.0,3168963.0168000003]
["2025-07-24T11:46:02.000000000",6375.35,6255.0,120.7,121.4,0.989,0.001,75,13,0.15,0.25,-0.011,0.001,1397,2322,147.2,84178.70000000001,-8428.212700000002,3201209.86805]
["2025-07-24T11:46:14.000000000",6375.52,6165.0,210.4,211.1,0.997,0.0,2,4,0.05,0.1,-0.003,0.0,812,967,0.0,83835.60000000002,0.0,3174141.88928]
["2025-07-24T11:46:14.000000000",6375.52,6410.0,0.2,0.25,0.031,0.004,3985,32347,34.2,34.8,-0.969,0.004,24,155,1603.5999999999997,83835.60000000002,101013.73888,3174141.88928]
["2025-07-24T11:46:25.000000000",6375.6,6320.0,56.2,56.6,0.962,0.003,552,482,0.45,0.5,-0.038,0.003,1523,14781,622.5,84756.30000000002,-18572.122799999997,3172925.7252]
["2025-07-24T11:46:49.000000000",6375.26,6215.0,160.1,160.8,0.994,0.0,55,39,0.1,0.15,-0.006,0.0,8064,592,0.0,83175.90000000002,0.0,3072626.6848600004]
["2025-07-24T11:46:49.000000000",6375.26,6460.0,0.0,0.05,0.003,0.0,781,8490,84.3,85.1,-0.997,0.0,10,10,0.0,83175.90000000002,0.0,3072626.6848600004]
["2025-07-24T11:47:01.000000000",6374.88,6365.0,13.3,13.6,0.713,0.019,1556,19091,3.2,3.3,-0.287,0.019,652,30388,4195.2,83175.90000000002,109494.93888,3072443.539680001]
["2025-07-24T11:47:13.000000000",6375.0,6240.0,135.2,135.8,0.991,0.0,50,11,0.15,0.2,-0.009,0.0,1652,3699,0.0,83388.00000000001,0.0,3036476.25]
["2025-07-24T11:47:25.000000000",6374.45,6490.0,0.0,0.05,0.002,0.0,368,48,115.5,116.2,-0.998,0.0,0,2,0.0,83374.50000000003,0.0,3050116.9549499997]
["2025-07-24T11:47:37.000000000",6373.95,6395.0,0.75,0.8,0.098,0.011,3071,28778,21.6,22.0,-0.902,0.011,23,585,3403.4,81866.90000000001,213705.79559999998,2881375.9672500007]
["2025-07-24T11:47:49.000000000",6373.72,8200.0,0.0,0.05,0.0,0.0,0,0,1826.0,1828.3,-1.0,0.0,0,0,0.0,81583.0,0.0,2858893.86368]
["2025-07-24T11:48:01.000000000",6373.89,6540.0,0.0,0.05,0.002,0.0,167,3,165.4,166.1,-0.998,0.0,0,0,0.0,81583.0,0.0,2858970.1161600007]
["2025-07-24T11:48:12.000000000",6375.5,6435.0,0.05,0.1,0.009,0.001,860,3797,58.9,59.5,-0.991,0.001,0,11,86.0,81635.70000000001,5482.93,2890696.3285000003]
["2025-07-24T11:48:25.000000000",6375.64,6185.0,190.6,191.3,0.995,0.0,31,27,0.1,0.15,-0.005,0.0,2032,1642,0.0,83175.90000000002,0.0,3072809.83004]
["2025-07-24T11:48:25.000000000",6375.64,7000.0,0.0,0.05,0.001,0.0,11,0,623.8,624.5,-0.999,0.0,0,0,0.0,83175.90000000002,0.0,3072809.83004]
["2025-07-24T11:48:49.000000000",6375.66,6325.0,51.1,51.7,0.955,0.003,1055,464,0.5,0.6,-0.045,0.003,2873,14383,1178.3999999999999,85062.80000000002,-34772.84964,3192305.71332]
["2025-07-24T11:49:01.000000000",6375.75,6235.0,140.5,141.3,0.991,0.0,66,50,0.15,0.2,-0.009,0.0,1226,1690,0.0,85062.80000000002,0.0,3192350.7765]
["2025-07-24T11:49:13.000000000",6375.98,6155.0,220.8,221.5,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,598,772,0.0,83783.20000000003,0.0,3111031.9214000003]
["2025-07-24T11:49:25.000000000",6376.1,6370.0,10.2,10.3,0.634,0.022,2235,36861,4.3,4.5,-0.366,0.022,607,33145,6252.4,83562.40000000002,228366.3976,3105326.4786]
["2025-07-24T11:49:36.000000000",6375.81,6280.0,95.9,96.4,0.983,0.001,555,97,0.25,0.3,-0.017,0.001,1724,3585,227.89999999999998,83782.50000000001,-7453.321890000001,3109259.3836499993]
["2025-07-24T11:49:36.000000000",6375.81,6540.0,0.0,0.05,0.002,0.0,167,3,163.8,164.5,-0.998,0.0,0,0,0.0,83782.50000000001,0.0,3109259.3836499993]
["2025-07-24T11:50:00.000000000",6375.61,6420.0,0.1,0.15,0.017,0.002,5345,6698,44.2,44.8,-0.983,0.002,15,324,1072.0,82929.60000000002,67964.00259999999,3115913.62164]
["2025-07-24T11:50:12.000000000",6375.52,6330.0,46.0,46.5,0.947,0.004,2164,565,0.55,0.65,-0.053,0.004,1918,24439,1632.8000000000002,82598.30000000002,6273.5116800000005,3101161.31184]
["2025-07-24T11:50:12.000000000",6375.52,6750.0,0.0,0.05,0.001,0.0,0,0,374.0,374.7,-0.999,0.0,0,0,0.0,82598.30000000002,0.0,3101161.31184]
["2025-07-24T11:50:24.000000000",6375.43,6485.0,0.0,0.05,0.002,0.0,527,61,109.0,109.8,-0.998,0.0,7,0,0.0,82929.60000000002,0.0,3115825.65132]
["2025-07-24T11:50:48.000000000",6375.51,6380.0,4.5,4.6,0.394,0.024,2914,53040,8.6,8.8,-0.606,0.024,144,10500,7339.200000000001,83536.20000000003,423843.9048000001,3152230.658280001]
["2025-07-24T11:51:00.000000000",6375.88,6130.0,244.1,246.6,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,1297,156,0.0,84493.40000000002,0.0,3207858.2491200003]
["2025-07-24T11:51:00.000000000",6375.88,6560.0,0.0,0.05,0.001,0.0,0,0,181.8,185.9,-0.999,0.0,0,0,0.0,84493.40000000002,0.0,3207858.2491200003]
["2025-07-24T11:51:24.000000000",6376.69,6135.0,241.5,242.3,0.997,0.0,4,3,0.05,0.1,-0.003,0.0,930,84,0.0,84542.70000000003,0.0,3311485.2605900005]
["2025-07-24T11:51:36.000000000",6376.63,6175.0,201.6,202.3,0.997,0.0,91,5,0.05,0.1,-0.003,0.0,480,2801,0.0,84335.20000000003,0.0,3317645.8096600003]
["2025-07-24T11:51:36.000000000",6376.63,6800.0,0.0,0.05,0.001,0.0,7,0,422.8,423.5,-0.999,0.0,0,0,0.0,84335.20000000003,0.0,3317645.8096600003]
["2025-07-24T11:51:48.000000000",6377.06,6330.0,47.5,48.2,0.951,0.004,2164,565,0.55,0.6,-0.049,0.004,1918,24459,1632.8000000000002,84335.20000000003,6275.027040000001,3317869.5309200003]
["2025-07-24T11:52:12.000000000",6377.03,6225.0,152.2,152.8,0.994,0.0,72,19,0.1,0.15,-0.006,0.0,2530,1522,0.0,83846.20000000003,0.0,3307676.18258]
["2025-07-24T11:52:24.000000000",6377.28,6135.0,242.4,243.1,0.997,0.0,4,3,0.05,0.1,-0.003,0.0,930,84,0.0,83508.30000000002,0.0,3333678.4790399997]
["2025-07-24T11:52:24.000000000",6377.28,6380.0,5.3,5.4,0.437,0.024,2914,53878,7.6,7.7,-0.563,0.024,144,10852,7339.200000000001,83508.30000000002,423961.5744,3333678.4790399997]
["2025-07-24T11:52:36.000000000",6377.06,6290.0,87.3,88.0,0.982,0.001,441,76,0.25,0.3,-0.018,0.001,1679,5496,212.0,83398.10000000002,-7894.80028,3309993.86182]
["2025-07-24T11:52:48.000000000",6377.17,6530.0,0.0,0.05,0.002,0.0,60,28,151.9,152.7,-0.998,0.0,0,0,0.0,83398.10000000002,0.0,3310050.95699]
["2025-07-24T11:53:01.000000000",6377.34,6430.0,0.05,0.1,0.01,0.001,1760,4714,52.1,52.8,-0.99,0.001,11,30,177.1,83754.60000000002,11153.96766,3333907.54116]
["2025-07-24T11:53:13.000000000",6377.03,6700.0,0.0,0.05,0.001,0.0,65,3,322.3,322.9,-0.999,0.0,0,0,0.0,83729.40000000002,0.0,3324690.09862]
["2025-07-24T11:53:25.000000000",6377.21,6700.0,0.0,0.05,0.001,0.0,65,3,322.3,322.9,-0.999,0.0,0,0,0.0,83729.40000000002,0.0,3324783.9423400005]
["2025-07-24T11:53:37.000000000",6377.48,6475.0,0.0,0.05,0.002,0.0,20297,179,96.9,97.5,-0.998,0.0,0,20,0.0,83508.30000000002,0.0,3333783.0276399995]
["2025-07-24T11:53:49.000000000",6377.62,6225.0,152.6,153.3,0.994,0.0,72,19,0.1,0.15,-0.006,0.0,2530,1522,0.0,83508.30000000002,0.0,3333856.2116600005]
["2025-07-24T11:54:01.000000000",6377.18,8000.0,0.0,0.05,0.0,0.0,1,0,1622.0,1622.7,-1.0,0.0,0,0,0.0,83563.6,0.0,3350608.63508]
["2025-07-24T11:54:13.000000000",6377.02,6540.0,0.0,0.05,0.002,0.0,167,3,162.3,163.0,-0.998,0.0,0,0,0.0,83729.40000000002,0.0,3324684.88508]
["2025-07-24T11:54:25.000000000",6376.76,6275.0,102.0,102.6,0.986,0.001,2025,132,0.2,0.25,-0.014,0.001,1925,4119,395.0,83729.40000000002,637.6759999999991,3324549.3330400004]
["2025-07-24T11:54:37.000000000",6377.04,6185.0,191.9,192.6,0.997,0.0,31,27,0.05,0.1,-0.003,0.0,2032,1683,0.0,83850.20000000003,0.0,3332347.76016]
["2025-07-24T11:54:37.000000000",6377.04,7000.0,0.0,0.05,0.001,0.0,11,0,622.5,623.2,-0.999,0.0,0,0,0.0,83850.20000000003,0.0,3332347.76016]
["2025-07-24T11:55:01.000000000",6376.92,6325.0,52.3,52.9,0.96,0.003,1055,476,0.45,0.5,-0.04,0.003,2873,14505,1178.3999999999999,84047.80000000002,-34779.72168,3323880.27312]
["2025-07-24T11:55:01.000000000",6376.92,6625.0,0.0,0.05,0.001,0.0,24,0,247.6,248.2,-0.999,0.0,0,0,0.0,84047.80000000002,0.0,3323880.27312]
["2025-07-24T11:55:25.000000000",6376.44,6460.0,0.0,0.05,0.003,0.0,781,8490,82.8,83.5,-0.997,0.0,10,10,0.0,84177.10000000002,0.0,3290236.6635600007]
["2025-07-24T11:55:37.000000000",6376.94,6370.0,11.1,11.2,0.659,0.022,2235,37962,3.8,3.9,-0.341,0.022,607,34379,6252.4,84258.40000000002,228396.48303999993,3333864.2320000003]
["2025-07-24T11:55:49.000000000",6376.94,6280.0,97.1,97.6,0.985,0.001,555,99,0.2,0.25,-0.015,0.001,1724,3619,227.89999999999998,84258.40000000002,-7454.64286,3333864.2320000003]
["2025-07-24T11:55:49.000000000",6376.94,6540.0,0.0,0.05,0.002,0.0,167,3,162.5,163.2,-0.998,0.0,0,0,0.0,84258.40000000002,0.0,3333864.2320000003]
["2025-07-24T11:56:13.000000000",6376.71,6420.0,0.1,0.15,0.017,0.002,5345,6739,43.0,43.6,-0.983,0.002,15,324,1072.0,84456.00000000003,67975.7286,3325339.4842200004]
["2025-07-24T11:56:25.000000000",6376.61,6170.0,206.6,207.3,0.997,0.0,38,2,0.05,0.1,-0.003,0.0,1119,957,0.0,84112.90000000002,0.0,3298129.354029999]
["2025-07-24T11:56:25.000000000",6376.61,6750.0,0.0,0.05,0.001,0.0,0,0,372.8,373.5,-0.999,0.0,0,0,0.0,84112.90000000002,0.0,3298129.354029999]
["2025-07-24T11:56:37.000000000",6376.68,6485.0,0.0,0.05,0.002,0.0,527,62,107.8,108.5,-0.998,0.0,7,0,0.0,84994.80000000003,0.0,3333843.0842400007]
["2025-07-24T11:57:01.000000000",6376.64,6220.0,156.4,157.1,0.994,0.0,165,33,0.1,0.15,-0.006,0.0,1459,1222,0.0,84994.80000000003,0.0,3333822.1715200003]
["2025-07-24T11:57:01.000000000",6376.64,6525.0,0.0,0.05,0.002,0.0,204,6,148.1,148.7,-0.998,0.0,0,1,0.0,84994.80000000003,0.0,3333822.1715200003]
["2025-07-24T11:57:13.000000000",6376.46,6550.0,0.0,0.05,0.002,0.0,219,13,172.8,173.7,-0.998,0.0,0,0,0.0,84994.80000000003,0.0,3333728.06428]
["2025-07-24T11:57:37.000000000",6376.57,6265.0,111.7,112.4,0.987,0.001,216,57,0.2,0.25,-0.013,0.001,1630,4918,184.60000000000002,84787.30000000003,-9016.46998,3339977.22373]
["2025-07-24T11:57:49.000000000",6376.51,6175.0,201.6,202.3,0.997,0.0,91,5,0.05,0.1,-0.003,0.0,480,2801,0.0,84787.30000000003,0.0,3339945.79639]
["2025-07-24T11:57:49.000000000",6376.51,6420.0,0.1,0.15,0.017,0.002,5345,6751,43.0,43.5,-0.983,0.002,15,326,1072.0,84787.30000000003,67973.5966,3339945.79639]
["2025-07-24T11:58:01.000000000",6376.43,6330.0,47.0,47.6,0.953,0.004,2164,565,0.5,0.6,-0.047,0.004,1918,24820,1632.8000000000002,84787.30000000003,6274.407120000001,3339903.89327]
["2025-07-24T11:58:26.000000000",6376.36,6225.0,151.4,152.1,0.994,0.0,72,19,0.1,0.15,-0.006,0.0,2530,1527,0.0,84856.50000000003,0.0,3331016.84036]
["2025-07-24T11:58:26.000000000",6376.36,6470.0,0.0,0.05,0.003,0.0,661,390,92.9,93.7,-0.997,0.0,0,6,0.0,84856.50000000003,0.0,3331016.84036]
["2025-07-24T11:58:37.000000000",6376.41,6380.0,4.7,4.8,0.41,0.024,2914,55016,8.0,8.1,-0.59,0.024,144,11213,7339.200000000001,84448.30000000002,423903.7368,3329474.36355]
["2025-07-24T11:58:50.000000000",6376.29,6290.0,86.6,87.3,0.982,0.001,441,81,0.25,0.3,-0.018,0.001,1679,5588,212.0,84448.30000000002,-7893.847019999999,3329411.704949999]
["2025-07-24T11:59:01.000000000",6376.32,6530.0,0.0,0.05,0.002,0.0,60,28,152.8,153.4,-0.998,0.0,0,0,0.0,84469.90000000001,0.0,3299305.63392]
["2025-07-24T11:59:13.000000000",6376.17,6465.0,0.0,0.05,0.003,0.0,173,583,88.0,88.6,-0.997,0.0,0,60,0.0,85085.40000000002,0.0,3324318.2482200004]
["2025-07-24T11:59:38.000000000",6376.14,6160.0,216.5,217.2,0.997,0.0,38,8,0.05,0.1,-0.003,0.0,748,823,0.0,84591.00000000001,0.0,3293493.0987600004]
["2025-07-24T11:59:38.000000000",6376.14,6700.0,0.0,0.05,0.001,0.0,65,3,322.9,323.6,-0.999,0.0,0,0,0.0,84591.00000000001,0.0,3293493.0987600004]
["2025-07-24T11:59:50.000000000",6376.01,6475.0,0.0,0.05,0.002,0.0,20297,179,97.5,98.9,-0.998,0.0,0,20,0.0,84591.00000000001,0.0,3293425.9493400007]
["2025-07-24T12:00:02.000000000",6375.3,6225.0,150.6,151.5,0.994,0.0,72,19,0.1,0.15,-0.006,0.0,2530,1527,0.0,84811.40000000001,0.0,3257689.0457999995]
["2025-07-24T12:00:14.000000000",6375.3,8000.0,0.0,0.05,0.0,0.0,1,0,1623.8,1624.4,-1.0,0.0,0,0,0.0,84979.20000000001,0.0,3236280.7884]
["2025-07-24T12:00:26.000000000",6375.61,6365.0,13.7,14.0,0.731,0.019,1556,19332,2.8,2.9,-0.27,0.019,652,32447,4195.2,84481.50000000001,109507.47736,3259422.22713]
["2025-07-24T12:00:38.000000000",6375.06,6275.0,100.4,101.1,0.986,0.001,2025,132,0.2,0.25,-0.014,0.001,1925,4230,395.0,84481.50000000001,637.5059999999992,3259141.04898]
["2025-07-24T12:00:50.000000000",6374.6,6180.0,194.8,195.6,0.997,0.0,43,8,0.05,0.1,-0.003,0.0,397,1154,0.0,82572.3,0.0,3069835.2458]
["2025-07-24T12:01:02.000000000",6373.98,6405.0,0.25,0.3,0.039,0.005,3050,19282,31.1,31.6,-0.961,0.005,15,227,1532.5,82156.7,96725.14649999999,3001041.8814600008]
["2025-07-24T12:01:14.000000000",6373.44,6415.0,0.1,0.15,0.018,0.002,8859,26959,40.8,41.4,-0.982,0.002,12,359,1774.2,81493.20000000003,112771.64735999997,2922133.0118399994]
["2025-07-24T12:01:26.000000000",6373.23,6210.0,163.5,164.2,0.994,0.0,62,30,0.1,0.15,-0.006,0.0,1519,1395,0.0,81272.40000000001,0.0,2916275.3298599995]
["2025-07-24T12:01:38.000000000",6372.43,6435.0,0.05,0.1,0.009,0.001,860,3825,61.7,63.1,-0.991,0.001,0,11,86.0,81272.40000000001,5480.2898,2915909.2642600005]
["2025-07-24T12:01:50.000000000",6372.65,6340.0,34.0,34.4,0.912,0.007,1526,1494,0.95,1.0,-0.088,0.007,1773,25847,2309.3,81933.8,-11018.311849999995,2788353.0074999994]
["2025-07-24T12:01:50.000000000",6372.65,6900.0,0.0,0.05,0.001,0.0,1,0,526.4,534.1,-0.999,0.0,0,0,0.0,81933.8,0.0,2788353.0074999994]
["2025-07-24T12:02:02.000000000",6372.46,6490.0,0.0,0.05,0.002,0.0,368,52,115.3,117.5,-0.998,0.0,0,2,0.0,80807.1,0.0,2724589.88022]
["2025-07-24T12:02:26.000000000",6372.6,6375.0,5.6,5.8,0.437,0.023,2810,50779,7.7,7.8,-0.563,0.023,503,25459,7619.9,81036.90000000001,338136.5286,2705697.6258000005]
["2025-07-24T12:02:26.000000000",6372.6,8200.0,0.0,0.05,0.0,0.0,0,0,1826.7,1827.4,-1.0,0.0,0,0,0.0,81036.90000000001,0.0,2705697.6258000005]
["2025-07-24T12:02:38.000000000",6372.82,6540.0,0.0,0.05,0.002,0.0,167,3,166.2,167.0,-0.998,0.0,0,0,0.0,81036.90000000001,0.0,2705791.03406]
["2025-07-24T12:02:50.000000000",6373.08,6430.0,0.05,0.1,0.009,0.001,1760,4807,56.3,56.9,-0.991,0.001,11,30,177.1,81013.1,11146.51692,2744114.41332]
["2025-07-24T12:03:02.000000000",6373.0,6355.0,20.3,20.6,0.82,0.013,2608,4633,1.9,2.0,-0.18,0.013,1232,27639,4991.999999999999,80014.3,114000.22399999999,2766436.4510000004]
["2025-07-24T12:03:14.000000000",6373.01,6650.0,0.0,0.05,0.001,0.0,14,0,276.2,276.8,-0.999,0.0,1,0,0.0,81265.90000000001,0.0,2759583.43311]
["2025-07-24T12:03:27.000000000",6373.03,6300.0,73.5,74.2,0.974,0.002,660,427,0.35,0.4,-0.026,0.002,5116,16108,1155.2,80116.70000000001,-56796.443360000005,2787748.13987]
["2025-07-24T12:03:50.000000000",6373.01,6185.0,188.0,188.6,0.997,0.0,31,27,0.05,0.1,-0.003,0.0,2032,1734,0.0,79509.3,0.0,2750304.33055]
["2025-07-24T12:03:50.000000000",6373.01,7000.0,0.0,0.05,0.001,0.0,11,0,626.5,627.1,-0.999,0.0,0,0,0.0,79509.3,0.0,2750304.33055]
["2025-07-24T12:04:03.000000000",6372.84,6335.0,38.8,39.3,0.93,0.005,1658,586,0.75,0.85,-0.07,0.005,1010,18378,1334.0,79839.2,20648.00160000001,2748656.8747199993]
["2025-07-24T12:04:15.000000000",6372.88,6240.0,133.1,133.7,0.991,0.0,50,11,0.15,0.2,-0.009,0.0,1652,3713,0.0,81276.3,0.0,2745149.9243999994]
["2025-07-24T12:04:27.000000000",6372.57,6465.0,0.0,0.05,0.003,0.0,173,584,91.8,92.5,-0.997,0.0,0,60,0.0,80771.29999999999,0.0,2728881.0431099986]
["2025-07-24T12:04:39.000000000",6372.16,6370.0,8.3,8.4,0.562,0.023,2235,38752,5.6,5.7,-0.438,0.023,607,36598,6536.6,80771.29999999999,238599.15904,2728705.47168]
["2025-07-24T12:04:51.000000000",6372.34,6275.0,97.9,98.5,0.985,0.001,2025,132,0.2,0.3,-0.015,0.001,1925,4275,395.0,80916.1,637.2339999999991,2697940.4262200003]
["2025-07-24T12:05:03.000000000",6372.47,6500.0,0.0,0.05,0.002,0.0,968,31,126.5,127.1,-0.998,0.0,8,0,0.0,80639.2,0.0,2712620.2846600004]
["2025-07-24T12:05:15.000000000",6372.48,6250.0,123.2,123.9,0.99,0.0,132,36,0.15,0.2,-0.01,0.0,2277,4711,0.0,81276.3,0.0,2744977.6223999998]
["2025-07-24T12:05:27.000000000",6372.39,6305.0,67.6,68.3,0.97,0.002,337,100,0.4,0.45,-0.03,0.002,2025,7372,472.40000000000003,80716.9,-21513.18864,2699478.22419]
["2025-07-24T12:05:39.000000000",6371.36,6550.0,0.0,0.05,0.001,0.0,219,13,177.7,180.0,-0.998,0.0,0,0,0.0,80716.9,0.0,2699041.8945599985]
["2025-07-24T12:05:51.000000000",6371.41,6435.0,0.05,0.1,0.009,0.001,860,3843,63.0,64.3,-0.991,0.001,0,11,86.0,81489.70000000001,5479.412600000001,2647416.42615]
["2025-07-24T12:06:03.000000000",6371.53,6180.0,191.4,192.1,0.997,0.0,43,9,0.05,0.1,-0.003,0.0,397,1156,0.0,81489.70000000001,0.0,2647466.2879500007]
["2025-07-24T12:06:03.000000000",6371.53,6900.0,0.0,0.05,0.001,0.0,1,0,527.7,528.6,-0.999,0.0,0,0,0.0,81489.70000000001,0.0,2647466.2879500007]
["2025-07-24T12:06:28.000000000",6372.5,6470.0,0.0,0.05,0.002,0.0,661,391,96.7,97.4,-0.998,0.0,0,9,0.0,81462.8,0.0,2701990.9799999995]
["2025-07-24T12:06:40.000000000",6372.9,6215.0,158.0,158.7,0.994,0.0,55,39,0.1,0.15,-0.006,0.0,8064,603,0.0,81462.8,0.0,2702160.5832]
["2025-07-24T12:06:40.000000000",6372.9,8200.0,0.0,0.05,0.0,0.0,0,0,1826.4,1827.1,-1.0,0.0,0,0,0.0,81462.8,0.0,2702160.5832]
["2025-07-24T12:07:03.000000000",6371.82,6345.0,28.1,28.4,0.885,0.009,1247,1713,1.3,1.35,-0.115,0.009,1216,27383,2216.7,81167.40000000001,1777.7377799999995,2696872.815]
["2025-07-24T12:07:15.000000000",6371.48,6165.0,206.4,207.0,0.997,0.0,2,4,0.05,0.1,-0.003,0.0,812,975,0.0,81552.8,0.0,2673715.1242400007]
["2025-07-24T12:07:28.000000000",6371.38,6150.0,221.5,222.3,0.997,0.0,212,2,0.05,0.1,-0.003,0.0,785,559,0.0,81493.20000000001,0.0,2693347.98188]
["2025-07-24T12:07:28.000000000",6371.38,6395.0,0.5,0.6,0.075,0.009,3071,31727,23.5,23.9,-0.925,0.009,23,737,2784.6,81493.20000000001,174779.69616000002,2693347.98188]
["2025-07-24T12:07:52.000000000",6370.7,6280.0,91.2,91.8,0.983,0.001,555,103,0.25,0.3,-0.017,0.001,1724,3719,227.89999999999998,81367.60000000002,-7447.3483,2608674.2359999996]
["2025-07-24T12:08:04.000000000",6370.24,6185.0,185.3,185.9,0.997,0.0,31,27,0.05,0.1,-0.003,0.0,2032,1735,0.0,82228.0,0.0,2609951.0304]
["2025-07-24T12:08:04.000000000",6370.24,6430.0,0.05,0.1,0.009,0.001,1760,4834,59.3,59.9,-0.991,0.001,11,30,177.1,82228.0,11141.54976,2609951.0304]
["2025-07-24T12:08:16.000000000",6370.49,6335.0,36.5,36.9,0.917,0.006,1658,597,0.9,1.0,-0.083,0.006,1010,18620,1600.8000000000002,80396.3,24768.46512,2519586.12941]
["2025-07-24T12:08:28.000000000",6370.29,6675.0,0.0,0.05,0.001,0.0,87,0,304.1,304.8,-0.999,0.0,0,0,0.0,80744.30000000002,0.0,2503351.97217]
["2025-07-24T12:08:40.000000000",6370.85,6465.0,0.0,0.05,0.002,0.0,173,584,93.5,93.9,-0.998,0.0,0,67,0.0,80744.30000000002,0.0,2503572.0370500004]
["2025-07-24T12:08:53.000000000",6370.71,6370.0,7.4,7.6,0.519,0.024,2235,39868,6.2,6.3,-0.481,0.024,607,39424,6820.8,82032.50000000001,248916.38112000003,2597994.65013]
["2025-07-24T12:09:06.000000000",6371.08,6800.0,0.0,0.05,0.001,0.0,7,0,428.0,428.6,-0.999,0.0,0,0,0.0,82032.50000000001,0.0,2598145.5372400004]
["2025-07-24T12:09:18.000000000",6371.02,6495.0,0.0,0.05,0.002,0.0,168,7,123.0,123.6,-0.998,0.0,0,0,0.0,81952.0,0.0,2681944.5792000005]
["2025-07-24T12:09:30.000000000",6371.36,6400.0,0.3,0.35,0.046,0.006,5974,36003,28.4,28.8,-0.954,0.006,100,2115,3644.4,81964.4,224552.21184,2649555.5414399994]
["2025-07-24T12:09:42.000000000",6371.25,6145.0,226.2,226.9,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,717,251,0.0,81964.4,0.0,2649509.797500001]
["2025-07-24T12:09:54.000000000",6371.13,6550.0,0.0,0.05,0.001,0.0,219,13,178.4,179.0,-0.999,0.0,0,0,0.0,81904.50000000001,0.0,2617100.92575]
["2025-07-24T12:10:05.000000000",6371.02,6275.0,96.1,96.6,0.983,0.001,2025,132,0.25,0.3,-0.017,0.001,1925,4285,395.0,82298.6,637.1019999999992,2623076.354400001]
["2025-07-24T12:10:18.000000000",6370.55,6180.0,190.6,191.4,0.997,0.0,43,9,0.05,0.1,-0.003,0.0,397,1156,0.0,81290.30000000002,0.0,2560228.4867499997]
["2025-07-24T12:10:18.000000000",6370.55,6900.0,0.0,0.05,0.001,0.0,1,0,528.7,529.5,-0.999,0.0,0,0,0.0,81290.30000000002,0.0,2560228.4867499997]
["2025-07-24T12:10:42.000000000",6370.74,6310.0,61.4,61.9,0.964,0.002,1484,512,0.45,0.5,-0.035,0.002,1431,38322,583.0,80303.20000000001,675.2984399999991,2517448.87692]
["2025-07-24T12:10:54.000000000",6370.93,6215.0,156.3,157.1,0.994,0.0,55,39,0.1,0.15,-0.006,0.0,8064,603,0.0,81488.90000000001,0.0,2597345.33891]
["2025-07-24T12:10:54.000000000",6370.93,6530.0,0.0,0.05,0.002,0.0,60,28,158.0,158.8,-0.998,0.0,0,0,0.0,81488.90000000001,0.0,2597345.33891]
["2025-07-24T12:11:18.000000000",6370.74,6340.0,31.9,32.2,0.904,0.007,1526,1520,1.05,1.15,-0.096,0.007,1773,26783,2309.3,80691.20000000001,-11015.009459999996,2539670.01804]
["2025-07-24T12:11:30.000000000",6370.62,6245.0,125.8,126.5,0.99,0.0,71,43,0.15,0.2,-0.01,0.0,973,4081,0.0,80507.90000000001,0.0,2536659.8422199995]
["2025-07-24T12:11:30.000000000",6370.62,6490.0,0.0,0.05,0.002,0.0,368,52,118.7,119.3,-0.998,0.0,0,2,0.0,80507.90000000001,0.0,2536659.8422199995]
["2025-07-24T12:11:55.000000000",6369.63,6370.0,6.9,7.1,0.513,0.024,2235,40575,6.7,6.8,-0.487,0.024,607,40238,6820.8,81227.20000000001,248874.18336000002,2573177.6488799998]
["2025-07-24T12:12:07.000000000",6369.16,6275.0,94.7,95.3,0.984,0.001,2025,132,0.2,0.3,-0.016,0.001,1925,4289,395.0,79641.70000000001,636.9159999999991,2411357.60684]
["2025-07-24T12:12:07.000000000",6369.16,6530.0,0.0,0.05,0.002,0.0,60,28,160.0,160.7,-0.998,0.0,0,0,0.0,79641.70000000001,0.0,2411357.60684]
["2025-07-24T12:12:19.000000000",6369.64,6425.0,0.05,0.1,0.009,0.001,12784,5316,54.4,55.2,-0.991,0.001,12,27,1279.6000000000001,80012.50000000001,81353.04208000001,2440674.0677199997]
["2025-07-24T12:12:43.000000000",6369.81,6150.0,220.2,221.0,0.997,0.0,212,2,0.05,0.1,-0.003,0.0,785,559,0.0,81001.30000000002,0.0,2500933.91163]
["2025-07-24T12:12:43.000000000",6369.81,6650.0,0.0,0.05,0.001,0.0,14,0,279.0,279.8,-0.999,0.0,1,0,0.0,81001.30000000002,0.0,2500933.91163]
["2025-07-24T12:12:55.000000000",6369.77,6460.0,0.0,0.05,0.003,0.0,781,8516,89.3,90.1,-0.997,0.0,10,10,0.0,81202.30000000002,0.0,2521212.29393]
["2025-07-24T12:13:07.000000000",6369.76,6410.0,0.1,0.15,0.018,0.002,3985,34050,39.6,40.2,-0.982,0.002,24,184,801.7999999999998,80617.30000000002,50461.238719999994,2492149.490719999]
["2025-07-24T12:13:19.000000000",6369.68,6900.0,0.0,0.05,0.001,0.0,1,0,529.2,529.9,-0.999,0.0,0,0,0.0,80617.30000000002,0.0,2492118.1909600007]
["2025-07-24T12:13:31.000000000",6369.88,6490.0,0.0,0.05,0.002,0.0,368,55,119.1,119.8,-0.998,0.0,0,2,0.0,80748.90000000001,0.0,2492846.1681199996]
["2025-07-24T12:13:43.000000000",6370.0,6235.0,135.4,136.2,0.993,0.0,66,50,0.1,0.15,-0.007,0.0,1226,2362,0.0,80748.90000000001,0.0,2492893.13]
["2025-07-24T12:14:07.000000000",6370.33,6125.0,245.2,245.9,0.997,0.0,52,1,0.05,0.1,-0.003,0.0,2495,47,0.0,81888.60000000002,0.0,2601872.1038800003]
["2025-07-24T12:14:07.000000000",6370.33,6370.0,7.0,7.1,0.512,0.024,2235,41399,6.4,6.6,-0.488,0.024,607,41186,6820.8,81888.60000000002,248901.53376000002,2601872.1038800003]
["2025-07-24T12:14:19.000000000",6369.66,6270.0,99.9,100.5,0.986,0.001,425,79,0.2,0.25,-0.014,0.001,1127,4884,155.20000000000002,80333.1,-4471.501319999999,2481740.55954]
["2025-07-24T12:14:31.000000000",6369.15,6175.0,194.0,194.8,0.997,0.0,91,5,0.05,0.1,-0.003,0.0,480,2802,0.0,80034.1,0.0,2447759.88225]
["2025-07-24T12:14:43.000000000",6368.77,6400.0,0.25,0.3,0.039,0.005,5974,37695,31.0,31.5,-0.961,0.005,100,2150,3037.0,80034.1,187050.77490000002,2447613.84255]
["2025-07-24T12:14:55.000000000",6368.5,6305.0,63.5,64.3,0.968,0.002,337,102,0.4,0.45,-0.032,0.002,2025,7468,472.40000000000003,80257.20000000001,-21500.055999999997,2436167.7790000006]
["2025-07-24T12:15:07.000000000",6368.29,6325.0,43.8,44.2,0.94,0.004,1055,484,0.7,0.75,-0.06,0.004,2873,20728,1571.2,80178.40000000001,-46310.20488000001,2405901.75226]
["2025-07-24T12:15:19.000000000",6368.13,6430.0,0.05,0.1,0.009,0.001,1760,4854,61.5,62.2,-0.991,0.001,11,30,177.1,79357.80000000002,11137.859370000002,2337957.0394200003]
["2025-07-24T12:15:31.000000000",6367.57,6335.0,33.4,33.8,0.904,0.007,1658,612,1.15,1.2,-0.096,0.007,1010,19384,1867.6000000000001,80470.90000000001,28883.29752,2300074.53269]
["2025-07-24T12:15:31.000000000",6367.57,6800.0,0.0,0.05,0.001,0.0,7,0,432.2,433.0,-0.999,0.0,0,0,0.0,80470.90000000001,0.0,2300074.53269]
["2025-07-24T12:15:43.000000000",6366.86,6485.0,0.0,0.05,0.002,0.0,527,76,117.7,118.4,-0.998,0.0,7,7,0.0,80470.90000000001,0.0,2299818.06862]
["2025-07-24T12:16:07.000000000",6367.37,6370.0,5.8,6.0,0.447,0.022,2235,42265,8.4,8.5,-0.553,0.022,607,42343,6252.4,79301.20000000001,228053.72392,2283861.00634]
["2025-07-24T12:16:07.000000000",6367.37,8000.0,0.0,0.05,0.0,0.0,1,0,1632.2,1633.0,-1.0,0.0,0,0,0.0,79301.20000000001,0.0,2283861.00634]
["2025-07-24T12:16:19.000000000",6366.96,6530.0,0.0,0.05,0.002,0.0,60,29,162.4,163.1,-0.998,0.0,0,0,0.0,80326.40000000001,0.0,2229658.4563200003]
["2025-07-24T12:16:43.000000000",6368.04,6245.0,123.6,124.3,0.99,0.0,71,43,0.15,0.2,-0.01,0.0,973,4107,0.0,80632.20000000001,0.0,2247676.13448]
["2025-07-24T12:16:55.000000000",6368.03,6150.0,218.5,219.3,0.997,0.0,212,2,0.05,0.1,-0.003,0.0,785,559,0.0,79196.00000000001,0.0,2356527.70968]
["2025-07-24T12:17:07.000000000",6368.31,6210.0,158.5,159.2,0.994,0.0,62,30,0.1,0.15,-0.006,0.0,1519,1401,0.0,80177.00000000001,0.0,2417168.48022]
["2025-07-24T12:17:19.000000000",6368.09,6275.0,93.7,94.2,0.985,0.001,2025,132,0.2,0.25,-0.015,0.001,1925,4350,395.0,79472.10000000002,636.8089999999992,2379264.89007]
["2025-07-24T12:17:32.000000000",6368.87,6180.0,189.3,190.1,0.997,0.0,43,9,0.05,0.1,-0.003,0.0,397,1158,0.0,80477.80000000002,0.0,2436067.29952]
["2025-07-24T12:17:32.000000000",6368.87,6425.0,0.05,0.1,0.009,0.001,12784,5440,55.2,55.9,-0.991,0.001,12,27,1279.6000000000001,80477.80000000002,81343.20764000001,2436067.29952]
["2025-07-24T12:17:43.000000000",6369.01,6330.0,40.1,40.5,0.933,0.005,2164,580,0.75,0.8,-0.067,0.005,1918,26615,2041.0,80477.80000000002,7833.882300000004,2436120.84896]
["2025-07-24T12:18:07.000000000",6369.44,6215.0,154.7,155.4,0.994,0.0,55,39,0.1,0.15,-0.006,0.0,8064,610,0.0,81193.30000000002,0.0,2484215.358239999]
["2025-07-24T12:18:07.000000000",6369.44,6460.0,0.0,0.05,0.003,0.0,781,8517,89.7,90.4,-0.997,0.0,10,10,0.0,81193.30000000002,0.0,2484215.358239999]
["2025-07-24T12:18:19.000000000",6369.48,6365.0,9.5,9.7,0.598,0.022,1556,21294,4.8,5.0,-0.402,0.022,652,39000,4857.6,80279.40000000002,126676.21823999997,2457103.34376]
["2025-07-24T12:18:31.000000000",6369.43,6270.0,99.6,100.2,0.986,0.001,425,79,0.2,0.25,-0.014,0.001,1127,4918,155.20000000000002,80653.00000000001,-4471.33986,2480217.8254199997]
["2025-07-24T12:18:43.000000000",6369.46,6495.0,0.0,0.05,0.002,0.0,168,7,125.2,125.8,-0.998,0.0,0,0,0.0,80653.00000000001,0.0,2480229.50724]
["2025-07-24T12:19:07.000000000",6369.38,6125.0,244.2,244.9,0.997,0.0,52,1,0.05,0.1,-0.003,0.0,2495,47,0.0,80171.20000000001,0.0,2431026.74212]
["2025-07-24T12:19:07.000000000",6369.38,6140.0,229.2,229.9,0.997,0.0,41,31,0.05,0.1,-0.003,0.0,568,380,0.0,80171.20000000001,0.0,2431026.74212]
["2025-07-24T12:19:19.000000000",6369.11,6540.0,0.0,0.05,0.002,0.0,167,3,170.5,172.7,-0.998,0.0,0,0,0.0,80279.40000000002,0.0,2456960.61182]
["2025-07-24T12:19:32.000000000",6369.32,6430.0,0.05,0.1,0.009,0.001,1760,4932,60.1,60.8,-0.991,0.001,11,33,177.1,80279.40000000002,11139.94068,2457041.6218399997]
["2025-07-24T12:19:43.000000000",6369.67,6175.0,194.7,195.6,0.997,0.0,91,5,0.05,0.1,-0.003,0.0,480,2803,0.0,80279.40000000002,0.0,2457176.6385399997]
["2025-07-24T12:19:43.000000000",6369.67,6800.0,0.0,0.05,0.001,0.0,7,0,429.5,430.4,-0.999,0.0,0,0,0.0,80279.40000000002,0.0,2457176.6385399997]
["2025-07-24T12:20:08.000000000",6369.23,6465.0,0.0,0.05,0.002,0.0,173,585,94.8,95.6,-0.998,0.0,0,74,0.0,80873.80000000002,0.0,2485897.7305399994]
["2025-07-24T12:20:20.000000000",6370.14,6215.0,155.5,156.3,0.994,0.0,55,39,0.1,0.15,-0.006,0.0,8064,610,0.0,81092.20000000003,0.0,2537710.8926399997]
["2025-07-24T12:20:20.000000000",6370.14,8200.0,0.0,0.05,0.0,0.0,0,0,1828.8,1829.6,-1.0,0.0,0,0,0.0,81092.20000000003,0.0,2537710.8926399997]
["2025-07-24T12:20:44.000000000",6370.49,6345.0,27.1,27.2,0.878,0.009,1247,1838,1.25,1.3,-0.122,0.009,1216,29500,2216.7,81097.20000000003,1777.3667099999996,2536805.56388]
["2025-07-24T12:20:55.000000000",6370.95,6250.0,121.0,121.7,0.99,0.001,132,36,0.15,0.2,-0.01,0.001,2277,4783,240.90000000000003,81550.80000000002,-13665.68775,2573061.0602999995]
["2025-07-24T12:20:55.000000000",6370.95,6625.0,0.0,0.05,0.001,0.0,24,0,253.5,254.2,-0.999,0.0,0,0,0.0,81550.80000000002,0.0,2573061.0602999995]
["2025-07-24T12:21:19.000000000",6370.23,6375.0,4.3,4.4,0.382,0.023,2810,57443,9.0,9.1,-0.618,0.023,503,29132,7619.9,80592.20000000003,338010.77403,2520572.6063999995]
["2025-07-24T12:21:31.000000000",6370.17,6280.0,90.3,90.9,0.985,0.001,555,143,0.2,0.25,-0.015,0.001,1724,3822,227.89999999999998,80592.20000000003,-7446.728730000001,2520548.8655999997]
["2025-07-24T12:21:31.000000000",6370.17,6540.0,0.0,0.05,0.002,0.0,167,3,169.3,169.9,-0.998,0.0,0,0,0.0,80592.20000000003,0.0,2520548.8655999997]
["2025-07-24T12:21:43.000000000",6370.39,6430.0,0.0,0.05,0.004,0.0,1760,5015,59.3,59.8,-0.996,0.0,11,34,0.0,80699.30000000002,0.0,2519865.0980100003]
["2025-07-24T12:21:55.000000000",6370.42,6335.0,36.2,36.5,0.925,0.006,1658,629,0.8,0.85,-0.075,0.006,1010,19948,1600.8000000000002,81000.10000000002,24768.19296,2538567.77706]
["2025-07-24T12:22:07.000000000",6370.81,6675.0,0.0,0.05,0.001,0.0,87,0,303.7,304.3,-0.999,0.0,0,0,0.0,81627.10000000002,0.0,2597602.21535]
["2025-07-24T12:22:19.000000000",6370.62,6465.0,0.0,0.05,0.002,0.0,173,585,94.3,94.8,-0.997,0.0,0,75,0.0,81420.80000000002,0.0,2566111.21848]
["2025-07-24T12:22:31.000000000",6370.61,6370.0,6.7,6.9,0.51,0.024,2235,44290,6.3,6.4,-0.49,0.024,607,43990,6820.8,81420.80000000002,248912.47392000002,2566107.1904400005]
["2025-07-24T12:22:44.000000000",6370.97,7200.0,0.0,0.05,0.0,0.0,23,0,829.0,829.8,-1.0,0.0,0,0,0.0,81705.00000000001,0.0,2576624.1390399993]
["2025-07-24T12:22:56.000000000",6370.01,6465.0,0.0,0.05,0.002,0.0,173,585,95.0,95.5,-0.997,0.0,0,75,0.0,81047.20000000001,0.0,2542729.6317199995]
["2025-07-24T12:23:08.000000000",6369.21,6235.0,133.8,134.6,0.993,0.0,66,50,0.1,0.15,-0.007,0.0,1226,2369,0.0,79420.90000000004,0.0,2368766.52189]
["2025-07-24T12:23:32.000000000",6369.08,6120.0,249.0,249.8,0.999,0.0,109,32,0.0,0.05,-0.001,0.0,326,157,0.0,79357.50000000003,0.0,2364106.9598]
["2025-07-24T12:23:32.000000000",6369.08,6540.0,0.0,0.05,0.002,0.0,167,3,170.2,171.1,-0.998,0.0,0,0,0.0,79357.50000000003,0.0,2364106.9598]
["2025-07-24T12:23:44.000000000",6369.35,6270.0,99.5,100.0,0.988,0.001,425,79,0.15,0.2,-0.012,0.001,1127,5061,155.20000000000002,79426.70000000003,-4471.283699999999,2355366.5219500004]
["2025-07-24T12:23:56.000000000",6369.58,6175.0,194.2,195.0,0.997,0.0,91,5,0.05,0.1,-0.003,0.0,480,2803,0.0,79357.50000000003,0.0,2364292.552299999]
["2025-07-24T12:24:08.000000000",6369.01,6400.0,0.2,0.25,0.034,0.004,5974,39051,31.3,31.7,-0.966,0.004,100,2186,2429.6,79120.10000000003,149646.25896000004,2350005.4647499993]
["2025-07-24T12:24:20.000000000",6369.09,6305.0,63.9,64.5,0.971,0.002,337,104,0.35,0.4,-0.029,0.002,2025,7680,472.40000000000003,79297.20000000004,-21502.04784,2361174.5211600005]
["2025-07-24T12:24:32.000000000",6368.77,6210.0,158.5,159.1,0.994,0.0,62,30,0.1,0.15,-0.006,0.0,1519,1401,0.0,79297.20000000004,0.0,2361055.88948]
["2025-07-24T12:24:44.000000000",6368.17,6435.0,0.0,0.05,0.003,0.0,860,4701,66.4,67.1,-0.997,0.0,0,11,0.0,79077.20000000003,0.0,2342671.4342400003]
["2025-07-24T12:24:56.000000000",6368.32,6375.0,3.7,3.8,0.339,0.022,2810,58145,10.1,10.3,-0.661,0.022,503,29439,7288.599999999999,78283.70000000001,323217.7132799999,2291251.4844799996]
["2025-07-24T12:25:08.000000000",6368.25,6240.0,128.3,128.9,0.993,0.0,50,14,0.1,0.15,-0.007,0.0,1652,4014,0.0,78283.70000000001,0.0,2291226.29925]
["2025-07-24T12:25:08.000000000",6368.25,6485.0,0.0,0.05,0.002,0.0,527,76,116.2,116.8,-0.998,0.0,7,7,0.0,78283.70000000001,0.0,2291226.29925]
["2025-07-24T12:25:32.000000000",6366.16,6370.0,5.1,5.2,0.421,0.023,2235,45207,9.0,9.2,-0.579,0.023,607,44977,6536.6,79245.00000000001,238374.49504,2181428.3855999997]
["2025-07-24T12:25:32.000000000",6366.16,8000.0,0.0,0.05,0.0,0.0,1,0,1633.6,1641.2,-1.0,0.0,0,0,0.0,79245.00000000001,0.0,2181428.3855999997]
["2025-07-24T12:25:44.000000000",6366.41,6530.0,0.0,0.05,0.002,0.0,60,29,162.9,163.6,-0.998,0.0,0,0,0.0,77693.3,0.0,2043254.7246299998]
["2025-07-24T12:25:56.000000000",6366.6,6425.0,0.05,0.1,0.009,0.001,12784,5513,57.8,58.4,-0.991,0.001,12,27,1279.6000000000001,79176.50000000001,81314.2152,2148504.6689999998]
["2025-07-24T12:26:22.000000000",6365.45,6150.0,215.2,215.9,0.997,0.0,212,2,0.05,0.1,-0.003,0.0,785,559,0.0,77906.00000000001,0.0,2029929.2740999996]
["2025-07-24T12:26:22.000000000",6365.45,6650.0,0.0,0.05,0.001,0.0,14,0,284.2,284.9,-0.999,0.0,1,0,0.0,77906.00000000001,0.0,2029929.2740999996]
["2025-07-24T12:26:34.000000000",6365.14,6460.0,0.0,0.05,0.002,0.0,781,8600,94.4,94.9,-0.997,0.0,10,11,0.0,77906.00000000001,0.0,2029830.4157199997]
["2025-07-24T12:26:57.000000000",6363.97,6285.0,79.4,79.8,0.978,0.001,177,50,0.3,0.35,-0.022,0.001,1005,13900,118.20000000000002,77516.20000000001,-5269.367160000002,1944867.41582]
["2025-07-24T12:26:57.000000000",6363.97,6800.0,0.0,0.05,0.001,0.0,7,0,435.4,436.0,-0.999,0.0,0,0,0.0,77516.20000000001,0.0,1944867.41582]
["2025-07-24T12:27:09.000000000",6364.07,6325.0,40.0,40.5,0.922,0.005,1055,500,0.95,1.0,-0.079,0.005,2873,21863,1964.0,77883.10000000002,-57849.3963,1891064.3082899998]
["2025-07-24T12:27:33.000000000",6364.75,6210.0,155.1,155.8,0.994,0.0,62,30,0.1,0.15,-0.006,0.0,1519,1402,0.0,77965.6,0.0,1976649.4895000001]
["2025-07-24T12:27:45.000000000",6364.84,6115.0,249.8,250.4,0.997,0.0,6,6,0.05,0.1,-0.003,0.0,7828,454,0.0,78118.4,0.0,1994040.7236000004]
["2025-07-24T12:27:45.000000000",6364.84,6360.0,10.3,10.5,0.6,0.021,2623,13799,5.3,5.4,-0.4,0.021,1077,46628,7770.0,78118.4,206640.89544000008,1994040.7236000004]
["2025-07-24T12:27:57.000000000",6364.91,6265.0,100.0,100.7,0.986,0.001,216,57,0.2,0.25,-0.014,0.001,1630,5451,184.60000000000002,77346.90000000001,-8999.98274,1954059.1945500001]
["2025-07-24T12:28:09.000000000",6365.23,6495.0,0.0,0.05,0.002,0.0,168,7,129.3,130.0,-0.998,0.0,0,0,0.0,78556.8,0.0,2008077.2994799996]
["2025-07-24T12:28:21.000000000",6364.98,6395.0,0.25,0.3,0.04,0.005,3071,34841,30.0,30.3,-0.96,0.005,23,876,1547.0,78777.6,97002.2952,2013752.3724000002]
["2025-07-24T12:28:33.000000000",6365.1,6305.0,61.0,61.4,0.966,0.002,337,108,0.4,0.45,-0.034,0.002,2025,8067,472.40000000000003,78777.6,-21488.577599999997,2013790.338]
["2025-07-24T12:28:45.000000000",6364.77,6540.0,0.0,0.05,0.002,0.0,167,4,174.3,178.3,-0.998,0.0,0,0,0.0,78848.6,0.0,2040468.8847600003]
["2025-07-24T12:28:57.000000000",6365.09,6210.0,155.1,156.1,0.994,0.0,62,30,0.1,0.15,-0.006,0.0,1519,1402,0.0,78162.09999999999,0.0,1988740.54505]
["2025-07-24T12:29:09.000000000",6365.38,6335.0,31.8,32.2,0.897,0.007,1658,735,1.15,1.2,-0.103,0.007,1010,21000,1867.6000000000001,78581.80000000002,28873.36368,2036539.6772]
["2025-07-24T12:29:09.000000000",6365.38,6800.0,0.0,0.05,0.001,0.0,7,0,433.8,434.5,-0.999,0.0,0,0,0.0,78581.80000000002,0.0,2036539.6772]
["2025-07-24T12:29:33.000000000",6365.79,6465.0,0.0,0.05,0.002,0.0,173,586,98.5,99.1,-0.998,0.0,0,88,0.0,79396.00000000001,0.0,2080123.7351399998]
["2025-07-24T12:29:45.000000000",6365.94,6210.0,156.2,157.1,0.994,0.0,62,30,0.1,0.15,-0.006,0.0,1519,1402,0.0,79064.70000000001,0.0,2065486.52646]
["2025-07-24T12:29:45.000000000",6365.94,8000.0,0.0,0.05,0.0,0.0,1,0,1631.9,1634.0,-1.0,0.0,0,0,0.0,79064.70000000001,0.0,2065486.52646]
["2025-07-24T12:29:57.000000000",6366.15,6530.0,0.0,0.05,0.002,0.0,60,29,163.3,164.0,-0.998,0.0,0,0,0.0,79087.90000000001,0.0,2079700.24815]
["2025-07-24T12:30:21.000000000",6365.71,6245.0,120.5,121.1,0.99,0.001,71,43,0.15,0.2,-0.01,0.001,973,4151,104.4,79151.30000000002,-5741.870419999999,2084165.2825499997]
["2025-07-24T12:30:33.000000000",6365.39,6150.0,215.3,216.0,0.997,0.0,212,2,0.05,0.1,-0.003,0.0,785,560,0.0,79050.30000000002,0.0,2066224.69017]
["2025-07-24T12:30:33.000000000",6365.39,6650.0,0.0,0.05,0.001,0.0,14,0,284.1,284.7,-0.999,0.0,1,0,0.0,79050.30000000002,0.0,2066224.69017]
["2025-07-24T12:30:57.000000000",6366.84,6125.0,241.9,242.7,0.998,0.0,52,1,0.0,0.1,-0.002,0.0,2495,53,0.0,79449.10000000002,0.0,2217054.6579600004]
["2025-07-24T12:31:09.000000000",6367.0,6180.0,186.9,187.5,0.996,0.0,43,9,0.05,0.1,-0.003,0.0,397,1160,0.0,80360.60000000002,0.0,2216034.35]
["2025-07-24T12:31:09.000000000",6367.0,6425.0,0.05,0.1,0.009,0.001,12784,5580,57.6,58.3,-0.991,0.001,12,27,1279.6000000000001,80360.60000000002,81319.32400000001,2216034.35]
["2025-07-24T12:31:22.000000000",6367.0,6330.0,38.0,38.4,0.923,0.006,2164,639,0.85,0.95,-0.077,0.006,1918,27857,2449.2000000000003,79857.30000000002,9397.691999999994,2218676.655]
["2025-07-24T12:31:46.000000000",6366.56,6215.0,151.6,152.3,0.994,0.0,55,39,0.1,0.15,-0.006,0.0,8064,634,0.0,79857.30000000002,0.0,2218523.3304]
["2025-07-24T12:31:46.000000000",6366.56,6460.0,0.0,0.05,0.003,0.0,781,8600,92.8,93.5,-0.997,0.0,10,12,0.0,79857.30000000002,0.0,2218523.3304]
["2025-07-24T12:31:58.000000000",6366.86,6365.0,8.2,8.3,0.544,0.023,1556,25282,5.8,5.9,-0.456,0.023,652,44364,5078.4,79965.00000000001,132379.75311999995,2211770.76168]
["2025-07-24T12:32:11.000000000",6367.18,7000.0,0.0,0.05,0.001,0.0,11,0,631.9,632.5,-0.999,0.0,0,5,0.0,80079.70000000001,0.0,2247124.2671399997]
["2025-07-24T12:32:23.000000000",6366.6,6495.0,0.0,0.05,0.002,0.0,168,7,127.6,128.2,-0.998,0.0,0,0,0.0,79548.00000000003,0.0,2185042.5864]
["2025-07-24T12:32:35.000000000",6365.95,6400.0,0.15,0.2,0.027,0.004,5974,40595,33.6,34.2,-0.973,0.004,100,2213,2429.6,79548.00000000003,149574.3612,2184819.5038]
["2025-07-24T12:32:47.000000000",6365.84,6575.0,0.0,0.05,0.001,0.0,154,4,208.6,209.3,-0.999,0.0,0,0,0.0,78867.10000000002,0.0,2073844.2576800005]
["2025-07-24T12:32:59.000000000",6365.73,6540.0,0.0,0.05,0.002,0.0,167,4,173.8,174.5,-0.998,0.0,0,0,0.0,79064.70000000001,0.0,2065418.3900699995]
["2025-07-24T12:33:11.000000000",6365.86,6430.0,0.05,0.1,0.008,0.001,1760,5910,63.4,63.9,-0.992,0.001,11,46,177.1,78151.80000000002,11133.88914,2050405.31084]
["2025-07-24T12:33:23.000000000",6366.29,6175.0,191.8,192.5,0.997,0.0,91,5,0.05,0.1,-0.003,0.0,480,2803,0.0,79667.90000000002,0.0,2149011.21869]
["2025-07-24T12:33:36.000000000",6366.5,6675.0,0.0,0.05,0.001,0.0,87,0,307.1,307.8,-0.999,0.0,0,0,0.0,79667.90000000002,0.0,2149082.1064999998]
["2025-07-24T12:33:48.000000000",6367.05,6305.0,62.7,63.2,0.968,0.002,337,108,0.4,0.45,-0.032,0.002,2025,8139,472.40000000000003,80163.90000000002,-21495.1608,2223927.79335]
["2025-07-24T12:34:00.000000000",6367.03,6210.0,150.7,158.2,0.994,0.0,62,30,0.1,0.15,-0.006,0.0,1519,1402,0.0,79862.50000000001,0.0,2254597.15815]
["2025-07-24T12:34:00.000000000",6367.03,8000.0,0.0,0.05,0.0,0.0,1,0,1631.9,1640.6,-1.0,0.0,0,0,0.0,79862.50000000001,0.0,2254597.15815]
["2025-07-24T12:34:25.000000000",6366.39,6340.0,27.9,28.2,0.87,0.009,1526,1712,1.5,1.55,-0.13,0.009,1773,30396,2969.0999999999995,79044.20000000003,-14152.484970000005,2140163.86074]
["2025-07-24T12:34:36.000000000",6366.51,6245.0,121.6,122.3,0.99,0.0,71,43,0.15,0.2,-0.01,0.0,973,4156,0.0,79044.20000000003,0.0,2140204.20066]
["2025-07-24T12:34:36.000000000",6366.51,6480.0,0.0,0.05,0.002,0.0,199,330,112.9,113.5,-0.998,0.0,1,22,0.0,79044.20000000003,0.0,2140204.20066]
["2025-07-24T12:35:01.000000000",6365.96,6370.0,5.2,5.3,0.41,0.022,2235,48108,8.5,8.6,-0.59,0.022,607,47259,6252.4,78620.80000000002,228003.22335999995,2073686.0061599999]
["2025-07-24T12:35:13.000000000",6365.65,6275.0,91.1,91.8,0.985,0.001,2025,141,0.2,0.25,-0.015,0.001,1925,4482,395.0,78535.80000000002,636.564999999999,2059096.8054999998]
["2025-07-24T12:35:13.000000000",6365.65,6530.0,0.0,0.05,0.002,0.0,60,29,163.4,164.1,-0.998,0.0,0,0,0.0,78535.80000000002,0.0,2059096.8054999998]
["2025-07-24T12:35:25.000000000",6365.99,6425.0,0.05,0.1,0.009,0.001,12784,5591,58.3,59.0,-0.991,0.001,12,27,1279.6000000000001,78841.6,81306.42428,2079450.6335000002]
["2025-07-24T12:35:50.000000000",6366.37,6310.0,56.6,57.0,0.961,0.003,1484,513,0.5,0.55,-0.039,0.003,1431,39733,874.5000000000001,79718.20000000003,1012.2528299999988,2145835.93946]
["2025-07-24T12:35:50.000000000",6366.37,6650.0,0.0,0.05,0.001,0.0,14,0,283.4,284.1,-0.999,0.0,1,0,0.0,79718.20000000003,0.0,2145835.93946]
["2025-07-24T12:36:02.000000000",6365.65,6460.0,0.0,0.05,0.002,0.0,781,8606,93.7,95.0,-0.997,0.0,10,13,0.0,78758.90000000002,0.0,2047759.58285]
["2025-07-24T12:36:26.000000000",6366.27,6185.0,181.0,181.7,0.996,0.0,31,27,0.05,0.1,-0.004,0.0,2032,1754,0.0,78905.00000000001,0.0,2084151.2749800005]
["2025-07-24T12:36:26.000000000",6366.27,7000.0,0.0,0.05,0.001,0.0,11,0,633.5,634.0,-0.999,0.0,0,5,0.0,78905.00000000001,0.0,2084151.2749800005]
["2025-07-24T12:36:39.000000000",6365.96,6495.0,0.0,0.05,0.002,0.0,168,7,128.7,129.3,-0.998,0.0,0,0,0.0,78905.00000000001,0.0,2084049.7890399997]
["2025-07-24T12:36:50.000000000",6366.33,6375.0,3.0,3.1,0.288,0.021,2810,62470,11.6,11.7,-0.712,0.021,503,30665,6957.300000000001,79151.30000000002,308429.5895100001,2084368.2736500003]
["2025-07-24T12:37:14.000000000",6365.75,6120.0,245.5,246.2,0.997,0.0,109,32,0.05,0.1,-0.003,0.0,326,368,0.0,79151.30000000002,0.0,2084178.37875]
["2025-07-24T12:37:14.000000000",6365.75,6540.0,0.0,0.05,0.002,0.0,167,4,173.8,174.5,-0.998,0.0,0,0,0.0,79151.30000000002,0.0,2084178.37875]
["2025-07-24T12:37:27.000000000",6365.81,6270.0,96.0,96.6,0.986,0.001,425,380,0.2,0.25,-0.014,0.001,1127,5229,155.20000000000002,79680.20000000001,-4468.79862,2090493.8091400003]
["2025-07-24T12:37:38.000000000",6365.65,6175.0,190.6,191.2,0.997,0.0,91,5,0.05,0.1,-0.003,0.0,480,2803,0.0,79680.20000000001,0.0,2090441.2661]
["2025-07-24T12:37:50.000000000",6365.22,6400.0,0.15,0.2,0.026,0.003,5974,42127,34.3,34.7,-0.974,0.003,100,2224,1822.2,79680.20000000001,112167.90684000001,2090300.0566800006]
["2025-07-24T12:38:03.000000000",6365.17,6305.0,60.8,61.2,0.966,0.002,337,110,0.4,0.5,-0.034,0.002,2025,8177,472.40000000000003,79246.50000000001,-21488.81392,2057483.91597]
["2025-07-24T12:38:15.000000000",6365.55,6210.0,155.4,156.3,0.994,0.0,62,30,0.1,0.15,-0.006,0.0,1519,1402,0.0,79087.40000000002,0.0,2046626.1737999995]
["2025-07-24T12:38:27.000000000",6365.79,6435.0,0.0,0.05,0.003,0.0,860,5992,68.4,69.0,-0.997,0.0,0,11,0.0,79616.80000000002,0.0,2085878.4092999997]
["2025-07-24T12:38:39.000000000",6366.82,6340.0,28.8,29.2,0.874,0.009,1526,1751,1.25,1.3,-0.126,0.009,1773,30773,2969.0999999999995,79616.80000000002,-14153.440860000004,2086215.9093999998]
["2025-07-24T12:38:51.000000000",6367.51,6290.0,78.4,79.1,0.978,0.001,441,122,0.25,0.3,-0.022,0.001,1679,6243,212.0,79748.40000000002,-7882.97738,2232550.88616]
["2025-07-24T12:39:04.000000000",6367.76,6465.0,0.0,0.05,0.002,0.0,173,595,96.2,96.8,-0.998,0.0,0,90,0.0,79977.00000000001,0.0,2299920.2923200005]
["2025-07-24T12:39:16.000000000",6368.04,6370.0,5.7,5.8,0.45,0.023,2235,48849,7.2,7.4,-0.55,0.023,607,47765,6536.6,78963.1,238444.88976,2310687.8902800004]
["2025-07-24T12:39:16.000000000",6368.04,8000.0,0.0,0.05,0.0,0.0,1,0,1631.2,1631.8,-1.0,0.0,0,0,0.0,78963.1,0.0,2310687.8902800004]
["2025-07-24T12:39:28.000000000",6368.38,6530.0,0.0,0.05,0.002,0.0,60,29,160.7,161.5,-0.998,0.0,0,0,0.0,79348.90000000001,0.0,2343990.52146]
["2025-07-24T12:39:52.000000000",6368.67,6405.0,0.1,0.15,0.019,0.003,3050,24919,35.3,35.9,-0.981,0.003,15,276,919.5,80013.90000000001,57986.74035,2385786.5747100003]
["2025-07-24T12:40:04.000000000",6368.7,6150.0,218.7,219.4,0.997,0.0,212,2,0.05,0.1,-0.003,0.0,785,560,0.0,79558.50000000001,0.0,2376639.6225]
["2025-07-24T12:40:04.000000000",6368.7,6650.0,0.0,0.05,0.001,0.0,14,0,280.7,281.3,-0.999,0.0,1,0,0.0,79558.50000000001,0.0,2376639.6225]
["2025-07-24T12:40:29.000000000",6369.12,6280.0,89.8,90.3,0.985,0.001,555,443,0.2,0.25,-0.015,0.001,1724,4250,227.89999999999998,80199.20000000003,-7445.50128,2410902.9936]
["2025-07-24T12:40:41.000000000",6369.89,6185.0,185.5,186.2,0.996,0.0,31,27,0.05,0.1,-0.004,0.0,2032,1754,0.0,80199.20000000003,0.0,2411194.4617]
["2025-07-24T12:40:52.000000000",6369.9,6175.0,195.2,195.9,0.997,0.0,91,5,0.05,0.1,-0.003,0.0,480,2803,0.0,80701.70000000003,0.0,2572554.1838999996]
["2025-07-24T12:40:52.000000000",6369.9,6330.0,40.9,41.3,0.943,0.005,2164,664,0.6,0.65,-0.057,0.005,1918,28556,2041.0,80701.70000000003,7834.977000000002,2572554.1838999996]
["2025-07-24T12:41:17.000000000",6370.61,6220.0,150.4,151.1,0.994,0.0,165,33,0.1,0.15,-0.006,0.0,1459,1296,0.0,80932.30000000002,0.0,2648370.8773700004]
["2025-07-24T12:41:17.000000000",6370.61,6465.0,0.0,0.05,0.002,0.0,173,596,94.0,94.7,-0.997,0.0,0,90,0.0,80932.30000000002,0.0,2648370.8773700004]
["2025-07-24T12:41:29.000000000",6370.38,6370.0,6.3,6.5,0.503,0.025,2235,50072,6.2,6.3,-0.497,0.025,607,48231,7105.0,79361.30000000003,259274.46600000001,2559701.49894]
["2025-07-24T12:41:41.000000000",6369.98,6270.0,99.8,100.4,0.989,0.001,425,381,0.15,0.2,-0.011,0.001,1127,5233,155.20000000000002,79361.30000000003,-4471.725959999999,2559540.77374]
["2025-07-24T12:41:53.000000000",6369.92,6495.0,0.0,0.05,0.002,0.0,168,7,124.8,125.4,-0.998,0.0,0,0,0.0,79436.40000000004,0.0,2489097.1993600004]
["2025-07-24T12:42:05.000000000",6370.08,6405.0,0.1,0.15,0.02,0.003,3050,24994,34.4,35.0,-0.98,0.003,15,277,919.5,79219.30000000003,57999.5784,2509231.8427199996]
["2025-07-24T12:42:17.000000000",6369.93,6305.0,64.7,65.3,0.974,0.002,337,120,0.3,0.35,-0.026,0.002,2025,8207,472.40000000000003,79327.10000000003,-21504.88368,2507694.9326100005]
["2025-07-24T12:42:29.000000000",6369.84,6550.0,0.0,0.05,0.001,0.0,219,13,179.9,180.6,-0.998,0.0,0,0,0.0,79866.80000000003,0.0,2469102.8601599997]
["2025-07-24T12:42:41.000000000",6370.5,7200.0,0.0,0.05,0.0,0.0,23,0,829.3,829.9,-1.0,0.0,0,0,0.0,79866.80000000003,0.0,2469358.692]
["2025-07-24T12:42:53.000000000",6370.38,6180.0,189.9,190.6,0.997,0.0,43,9,0.05,0.1,-0.003,0.0,397,1161,0.0,80183.10000000002,0.0,2577436.6368599995]
["2025-07-24T12:43:06.000000000",6369.81,6675.0,0.0,0.05,0.001,0.0,87,0,305.2,305.9,-0.999,0.0,0,0,0.0,79296.00000000003,0.0,2520852.307499999]
["2025-07-24T12:43:17.000000000",6369.57,6465.0,0.0,0.05,0.002,0.0,173,600,94.5,95.1,-0.997,0.0,0,90,0.0,80039.50000000003,0.0,2427029.1049499996]
["2025-07-24T12:43:30.000000000",6370.06,6215.0,155.2,155.9,0.996,0.0,55,39,0.05,0.1,-0.004,0.0,8064,641,0.0,80019.70000000003,0.0,2499108.3092599995]
["2025-07-24T12:43:30.000000000",6370.06,8200.0,0.0,0.05,0.0,0.0,0,0,1829.2,1829.9,-1.0,0.0,0,0,0.0,80019.70000000003,0.0,2499108.3092599995]
["2025-07-24T12:43:41.000000000",6370.18,6540.0,0.0,0.05,0.002,0.0,167,4,169.3,169.9,-0.998,0.0,0,0,0.0,80019.70000000003,0.0,2499155.3877800005]
["2025-07-24T12:44:06.000000000",6370.35,6250.0,120.4,121.2,0.992,0.0,132,57,0.1,0.15,-0.008,0.0,2277,5036,0.0,81741.70000000001,0.0,2609594.76645]
["2025-07-24T12:44:18.000000000",6369.98,6150.0,219.7,220.4,0.997,0.0,212,3,0.05,0.1,-0.003,0.0,785,561,0.0,81062.30000000002,0.0,2568662.5851]
["2025-07-24T12:44:31.000000000",6369.92,6375.0,4.0,4.1,0.369,0.024,2810,65061,8.5,8.7,-0.631,0.024,503,31123,7951.2,81102.90000000002,352689.73055999994,2532329.8464]
["2025-07-24T12:44:43.000000000",6369.75,6280.0,90.1,90.6,0.985,0.001,555,443,0.2,0.25,-0.015,0.001,1724,4285,227.89999999999998,81102.90000000002,-7446.23775,2532262.26375]
["2025-07-24T12:44:43.000000000",6369.75,6520.0,0.0,0.05,0.002,0.0,68,27,149.5,150.2,-0.998,0.0,0,0,0.0,81102.90000000002,0.0,2532262.26375]
["2025-07-24T12:44:55.000000000",6369.76,6425.0,0.05,0.1,0.01,0.001,12784,5617,54.3,55.0,-0.99,0.001,12,27,1279.6000000000001,81102.90000000002,81354.57472000002,2532266.2391999997]
["2025-07-24T12:45:20.000000000",6369.86,6310.0,60.5,61.1,0.97,0.002,1484,515,0.35,0.4,-0.03,0.002,1431,40001,583.0,80268.10000000003,675.2051599999992,2537847.7719]
["2025-07-24T12:45:20.000000000",6369.86,6650.0,0.0,0.05,0.001,0.0,14,0,279.2,279.9,-0.999,0.0,1,0,0.0,80268.10000000003,0.0,2537847.7719]
["2025-07-24T12:45:32.000000000",6370.22,6465.0,0.0,0.05,0.002,0.0,173,600,94.1,94.7,-0.998,0.0,0,90,0.0,82157.40000000001,0.0,2616172.9113599993]
["2025-07-24T12:45:44.000000000",6370.38,6370.0,6.5,6.6,0.508,0.027,2235,50831,5.8,6.0,-0.493,0.026,607,48974,7612.7,81803.40000000001,283883.24394,2635018.5016799998]
["2025-07-24T12:45:56.000000000",6370.12,7200.0,0.0,0.05,0.0,0.0,23,0,829.2,829.9,-1.0,0.0,0,0,0.0,81803.40000000001,0.0,2634910.9563200003]
["2025-07-24T12:46:08.000000000",6369.56,6495.0,0.0,0.05,0.002,0.0,168,7,125.2,127.3,-0.998,0.0,0,0,0.0,81579.90000000001,0.0,2620443.3535600007]
["2025-07-24T12:46:20.000000000",6369.63,6400.0,0.15,0.2,0.029,0.004,5974,42571,30.3,30.7,-0.971,0.004,100,2238,2429.6,80826.80000000003,149660.82648000002,2509494.08814]
["2025-07-24T12:46:45.000000000",6369.25,6125.0,244.4,245.0,0.999,0.0,52,1,0.0,0.05,-0.001,0.0,2495,275,0.0,80789.20000000003,0.0,2438964.1640000003]
["2025-07-24T12:46:45.000000000",6369.25,6425.0,0.05,0.1,0.009,0.001,12784,5681,55.1,55.7,-0.991,0.001,12,27,1279.6000000000001,80789.20000000003,81348.061,2438964.1640000003]
["2025-07-24T12:46:57.000000000",6369.17,6270.0,99.7,100.3,0.988,0.001,425,382,0.15,0.2,-0.012,0.001,1127,5347,155.20000000000002,80789.20000000003,-4471.15734,2438933.5297599994]
["2025-07-24T12:47:09.000000000",6369.2,6175.0,194.4,195.0,0.997,0.0,91,5,0.05,0.1,-0.003,0.0,480,2803,0.0,80505.00000000003,0.0,2428575.9600000004]
["2025-07-24T12:47:21.000000000",6369.57,6675.0,0.0,0.05,0.001,0.0,87,0,304.7,305.4,-0.999,0.0,0,0,0.0,80260.30000000003,0.0,2432787.19623]
["2025-07-24T12:47:33.000000000",6369.3,6305.0,64.8,65.4,0.974,0.002,337,121,0.3,0.4,-0.026,0.002,2025,8358,472.40000000000003,79994.60000000002,-21502.7568,2437976.9609999997]
["2025-07-24T12:47:45.000000000",6368.93,6210.0,159.2,159.8,0.996,0.0,62,30,0.05,0.1,-0.004,0.0,1519,1412,0.0,80188.40000000001,0.0,2400870.066380001]
["2025-07-24T12:47:45.000000000",6368.93,8000.0,0.0,0.05,0.0,0.0,1,0,1630.3,1630.9,-1.0,0.0,0,0,0.0,80188.40000000001,0.0,2400870.066380001]
["2025-07-24T12:48:09.000000000",6368.9,6340.0,30.5,30.8,0.903,0.008,1526,1807,1.0,1.05,-0.097,0.008,1773,31466,2639.2000000000003,80479.80000000002,-12584.946400000004,2419417.7319999994]
["2025-07-24T12:48:22.000000000",6367.81,6245.0,122.5,123.4,0.993,0.0,71,43,0.1,0.15,-0.007,0.0,973,4170,0.0,80394.80000000002,0.0,2407121.32934]
["2025-07-24T12:48:34.000000000",6367.14,6470.0,0.0,0.05,0.002,0.0,661,407,102.1,105.6,-0.998,0.0,0,12,0.0,80124.40000000002,0.0,2287395.045]
["2025-07-24T12:48:46.000000000",6367.35,6340.0,28.8,29.2,0.891,0.008,1526,1850,1.15,1.2,-0.109,0.008,1773,31541,2639.2000000000003,80591.50000000001,-12581.883600000006,2338390.1854499998]
["2025-07-24T12:48:58.000000000",6367.18,6275.0,92.9,93.4,0.985,0.001,2025,141,0.2,0.25,-0.015,0.001,1925,4827,395.0,80591.50000000001,636.7179999999992,2338327.7534599993]
["2025-07-24T12:48:58.000000000",6367.18,6530.0,0.0,0.05,0.002,0.0,60,29,161.8,162.4,-0.998,0.0,0,0,0.0,80591.50000000001,0.0,2338327.7534599993]
["2025-07-24T12:49:22.000000000",6367.95,6405.0,0.1,0.15,0.019,0.003,3050,25056,36.0,36.7,-0.981,0.003,15,277,919.5,80698.30000000002,57980.18475,2357612.4964500004]
["2025-07-24T12:49:34.000000000",6367.99,6150.0,218.4,219.2,0.997,0.0,212,3,0.0,0.1,-0.003,0.0,785,669,0.0,79746.00000000001,0.0,2339994.34138]
["2025-07-24T12:49:34.000000000",6367.99,6650.0,0.0,0.05,0.001,0.0,14,0,279.7,281.5,-0.999,0.0,1,0,0.0,79746.00000000001,0.0,2339994.34138]
["2025-07-24T12:49:46.000000000",6367.69,6460.0,0.0,0.05,0.003,0.0,781,8620,91.1,91.9,-0.997,0.0,10,14,0.0,80274.90000000001,0.0,2346181.74819]
["2025-07-24T12:50:10.000000000",6368.5,6185.0,183.9,184.5,0.996,0.0,31,27,0.05,0.1,-0.004,0.0,2032,1754,0.0,79681.80000000002,0.0,2347976.791]
["2025-07-24T12:50:10.000000000",6368.5,7000.0,0.0,0.05,0.001,0.0,11,0,630.5,631.2,-0.999,0.0,0,5,0.0,79681.80000000002,0.0,2347976.791]
["2025-07-24T12:50:22.000000000",6368.38,6495.0,0.0,0.05,0.002,0.0,168,7,126.0,126.7,-0.998,0.0,0,0,0.0,80670.90000000001,0.0,2396122.08014]
["2025-07-24T12:50:47.000000000",6367.46,6255.0,112.8,113.4,0.99,0.001,75,16,0.15,0.2,-0.01,0.001,1397,2460,147.2,80431.8,-8417.78212,2333534.00588]
["2025-07-24T12:50:59.000000000",6367.11,6120.0,247.4,248.0,0.999,0.0,109,32,0.0,0.05,-0.001,0.0,326,369,0.0,80431.8,0.0,2333405.73858]
["2025-07-24T12:50:59.000000000",6367.11,6365.0,7.8,8.0,0.565,0.025,1556,29212,5.2,5.3,-0.435,0.025,652,48640,5520.0,80431.8,143896.68600000002,2333405.73858]
["2025-07-24T12:51:11.000000000",6366.71,6270.0,97.1,97.9,0.987,0.001,425,382,0.2,0.25,-0.013,0.001,1127,5517,155.20000000000002,80743.70000000001,-4469.43042,2286393.7950700005]
["2025-07-24T12:51:35.000000000",6367.2,6155.0,212.5,214.7,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,598,825,0.0,80528.70000000001,0.0,2322557.1767999995]
["2025-07-24T12:51:35.000000000",6367.2,6400.0,0.15,0.2,0.027,0.004,5974,42715,32.0,32.6,-0.973,0.004,100,2243,2429.6,80528.70000000001,149603.7312,2322557.1767999995]
["2025-07-24T12:51:47.000000000",6367.72,6305.0,63.7,64.3,0.971,0.002,337,121,0.35,0.4,-0.029,0.002,2025,8436,472.40000000000003,80743.20000000001,-21497.42272,2334890.0987200006]
["2025-07-24T12:51:59.000000000",6367.87,6550.0,0.0,0.05,0.001,0.0,219,13,179.3,181.7,-0.999,0.0,0,0,0.0,80743.20000000001,0.0,2334945.1001199996]
["2025-07-24T12:52:11.000000000",6367.79,6435.0,0.0,0.05,0.003,0.0,860,6332,65.5,66.8,-0.997,0.0,0,11,0.0,79746.00000000001,0.0,2339920.84898]
["2025-07-24T12:52:23.000000000",6368.09,6340.0,29.7,30.0,0.901,0.008,1526,1863,1.0,1.05,-0.099,0.008,1773,31728,2639.2000000000003,79746.00000000001,-12583.345840000005,2340031.08758]
["2025-07-24T12:52:35.000000000",6368.27,6700.0,0.0,0.05,0.001,0.0,65,3,330.8,331.5,-0.999,0.0,0,0,0.0,80297.3,0.0,2372951.13567]
["2025-07-24T12:52:47.000000000",6368.06,6175.0,193.1,193.7,0.997,0.0,91,5,0.05,0.1,-0.003,0.0,480,2803,0.0,79991.5,0.0,2355233.35906]
["2025-07-24T12:52:59.000000000",6368.14,6370.0,5.4,5.5,0.45,0.025,2235,52424,6.8,7.0,-0.55,0.025,607,50224,7105.0,79991.5,259183.29800000004,2355262.9471400003]
["2025-07-24T12:52:59.000000000",6368.14,8000.0,0.0,0.05,0.0,0.0,1,0,1631.1,1631.8,-1.0,0.0,0,0,0.0,79991.5,0.0,2355262.9471400003]
["2025-07-24T12:53:11.000000000",6368.15,6530.0,0.0,0.05,0.002,0.0,60,29,161.0,161.7,-0.998,0.0,0,0,0.0,79991.5,0.0,2355266.64565]
["2025-07-24T12:53:35.000000000",6368.57,6245.0,124.2,124.8,0.993,0.0,71,43,0.1,0.15,-0.007,0.0,973,4171,0.0,80538.20000000001,0.0,2359402.33932]
["2025-07-24T12:53:47.000000000",6368.79,6150.0,219.3,220.0,0.997,0.0,212,3,0.05,0.1,-0.003,0.0,785,669,0.0,81212.60000000002,0.0,2401301.3191800006]
["2025-07-24T12:53:47.000000000",6368.79,6650.0,0.0,0.05,0.001,0.0,14,0,280.1,280.8,-0.999,0.0,1,0,0.0,81212.60000000002,0.0,2401301.3191800006]
["2025-07-24T12:54:11.000000000",6369.44,6280.0,90.1,90.6,0.985,0.001,555,443,0.2,0.25,-0.015,0.001,1724,4378,227.89999999999998,79971.90000000001,-7445.87536,2450278.9819199992]
["2025-07-24T12:54:23.000000000",6369.38,6185.0,184.8,185.5,0.996,0.0,31,27,0.05,0.1,-0.004,0.0,2032,1754,0.0,80693.50000000001,0.0,2516561.1461400003]
["2025-07-24T12:54:23.000000000",6369.38,7000.0,0.0,0.05,0.001,0.0,11,0,629.6,630.2,-0.999,0.0,0,5,0.0,80693.50000000001,0.0,2516561.1461400003]
["2025-07-24T12:54:36.000000000",6369.98,7000.0,0.0,0.05,0.001,0.0,11,0,629.4,629.9,-0.999,0.0,0,5,0.0,80744.80000000003,0.0,2565687.80444]
["2025-07-24T12:55:00.000000000",6369.78,6215.0,155.1,155.8,0.996,0.0,55,39,0.05,0.1,-0.004,0.0,8064,649,0.0,80681.00000000003,0.0,2590411.1721599996]
["2025-07-24T12:55:00.000000000",6369.78,6460.0,0.0,0.05,0.003,0.0,781,8630,89.3,90.0,-0.997,0.0,10,14,0.0,80681.00000000003,0.0,2590411.1721599996]
["2025-07-24T12:55:11.000000000",6369.81,6365.0,9.1,9.3,0.624,0.025,1556,29660,4.0,4.2,-0.376,0.025,652,49340,5520.0,80380.20000000003,143957.70600000003,2571734.3497799993]
["2025-07-24T12:55:35.000000000",6369.41,6250.0,119.7,120.3,0.992,0.0,132,57,0.1,0.15,-0.008,0.0,2277,5349,0.0,79965.50000000001,0.0,2473566.7429100005]
["2025-07-24T12:55:35.000000000",6369.41,6495.0,0.0,0.05,0.002,0.0,168,7,124.8,125.4,-0.998,0.0,0,0,0.0,79965.50000000001,0.0,2473566.7429100005]
["2025-07-24T12:55:47.000000000",6369.6,6400.0,0.15,0.2,0.028,0.004,5974,42911,29.9,30.4,-0.972,0.004,100,2246,2429.6,79965.50000000001,149660.12160000004,2473640.5296]
["2025-07-24T12:56:11.000000000",6368.72,6125.0,243.6,244.2,0.999,0.0,52,1,0.0,0.05,-0.001,0.0,2495,275,0.0,81686.10000000002,0.0,2460013.630800001]
["2025-07-24T12:56:11.000000000",6368.72,6550.0,0.0,0.05,0.001,0.0,219,13,180.8,181.5,-0.999,0.0,0,0,0.0,81686.10000000002,0.0,2460013.630800001]
["2025-07-24T12:56:23.000000000",6368.76,6435.0,0.0,0.05,0.003,0.0,860,6410,65.6,66.3,-0.997,0.0,0,11,0.0,80848.00000000001,0.0,2407404.01752]
["2025-07-24T12:56:36.000000000",6368.99,6510.0,0.0,0.05,0.002,0.0,774,57,140.3,141.0,-0.998,0.0,0,0,0.0,81148.80000000002,0.0,2426177.5746400007]
["2025-07-24T12:56:48.000000000",6368.84,6675.0,0.0,0.05,0.001,0.0,87,0,305.8,308.2,-0.999,0.0,0,0,0.0,81148.80000000002,0.0,2426120.43424]
["2025-07-24T12:57:00.000000000",6368.19,6465.0,0.0,0.05,0.002,0.0,173,611,96.4,97.0,-0.998,0.0,0,90,0.0,81242.70000000001,0.0,2426490.5402699998]
["2025-07-24T12:57:12.000000000",6368.05,6210.0,158.3,159.0,0.996,0.0,62,30,0.05,0.1,-0.004,0.0,1519,1492,0.0,80474.40000000001,0.0,2384006.8785000006]
["2025-07-24T12:57:12.000000000",6368.05,8000.0,0.0,0.05,0.0,0.0,1,0,1631.1,1631.8,-1.0,0.0,0,0,0.0,80474.40000000001,0.0,2384006.8785000006]
["2025-07-24T12:57:37.000000000",6368.0,6340.0,29.4,29.7,0.901,0.008,1526,1896,1.0,1.05,-0.099,0.008,1773,32103,2639.2000000000003,80538.6,-12583.168000000005,2376193.728]
["2025-07-24T12:57:49.000000000",6367.57,6245.0,122.9,123.6,0.993,0.0,71,43,0.1,0.15,-0.007,0.0,973,4172,0.0,80904.30000000002,0.0,2339820.90463]
["2025-07-24T12:58:02.000000000",6367.96,6150.0,218.3,218.9,0.997,0.0,212,3,0.05,0.1,-0.003,0.0,785,669,0.0,80904.30000000002,0.0,2339964.2136399997]
["2025-07-24T12:58:14.000000000",6368.09,6375.0,3.1,3.3,0.321,0.024,2810,67421,9.3,9.5,-0.679,0.024,503,31798,7951.2,80450.00000000001,352588.40712,2362574.12618]
["2025-07-24T12:58:26.000000000",6368.57,6280.0,89.0,89.6,0.985,0.001,555,443,0.2,0.25,-0.015,0.001,1724,4384,227.89999999999998,81065.20000000001,-7444.85833,2399804.5473999996]
["2025-07-24T12:58:38.000000000",6368.58,6390.0,0.45,0.5,0.073,0.009,2971,61197,21.0,21.4,-0.927,0.009,37,3115,2707.1999999999994,81065.20000000001,168168.72348,2399808.3156000003]
["2025-07-24T12:58:51.000000000",6368.79,6405.0,0.1,0.15,0.02,0.003,3050,25131,35.3,36.0,-0.98,0.003,15,278,919.5,81114.60000000002,57987.83295,2441755.8732600003]
["2025-07-24T12:59:03.000000000",6369.5,6310.0,60.1,60.6,0.969,0.002,1484,516,0.3,0.4,-0.031,0.002,1431,40175,583.0,81114.60000000002,675.1669999999992,2442028.083]
["2025-07-24T12:59:03.000000000",6369.5,6650.0,0.0,0.05,0.001,0.0,14,0,279.6,280.3,-0.999,0.0,1,0,0.0,81114.60000000002,0.0,2442028.083]
["2025-07-24T12:59:15.000000000",6369.79,6460.0,0.0,0.05,0.003,0.0,781,8630,89.2,89.9,-0.997,0.0,10,14,0.0,79713.80000000002,0.0,2515353.6335200006]
["2025-07-24T12:59:27.000000000",6369.52,6365.0,9.0,9.2,0.625,0.025,1556,29893,4.0,4.2,-0.375,0.025,652,50048,5520.0,80402.10000000002,143951.15200000003,2566897.4514400004]
["2025-07-24T12:59:39.000000000",6369.67,7000.0,0.0,0.05,0.001,0.0,11,0,629.8,630.5,-0.999,0.0,0,5,0.0,80690.40000000002,0.0,2537612.8313]
["2025-07-24T12:59:51.000000000",6369.38,6495.0,0.0,0.05,0.002,0.0,168,7,125.1,125.8,-0.998,0.0,0,0,0.0,80581.00000000001,0.0,2498618.60268]
["2025-07-24T13:00:17.000000000",6368.91,6220.0,148.8,149.5,0.994,0.0,165,33,0.1,0.15,-0.006,0.0,1459,1521,0.0,81769.30000000002,0.0,2450164.25937]
["2025-07-24T13:00:29.000000000",6368.42,6125.0,243.3,244.0,0.999,0.0,52,1,0.0,0.05,-0.001,0.0,2495,275,0.0,81089.90000000001,0.0,2409205.1281000003]
["2025-07-24T13:00:29.000000000",6368.42,6550.0,0.0,0.05,0.001,0.0,219,17,181.1,181.7,-0.999,0.0,0,0,0.0,81089.90000000001,0.0,2409205.1281000003]
["2025-07-24T13:00:41.000000000",6368.34,6340.0,29.4,29.8,0.904,0.008,1526,1908,0.95,1.0,-0.096,0.008,1773,32263,2639.2000000000003,81040.00000000001,-12583.839840000006,2390674.8360000006]
["2025-07-24T13:01:06.000000000",6368.58,6155.0,213.8,214.5,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,598,847,0.0,81666.6,0.0,2421104.8471200005]
["2025-07-24T13:01:06.000000000",6368.58,6675.0,0.0,0.05,0.001,0.0,87,0,305.6,306.2,-0.999,0.0,0,0,0.0,81666.6,0.0,2421104.8471200005]
["2025-07-24T13:01:18.000000000",6369.09,6305.0,64.8,65.4,0.974,0.002,337,121,0.25,0.35,-0.026,0.002,2025,8588,472.40000000000003,81666.6,-21502.04784,2421298.73076]
["2025-07-24T13:01:30.000000000",6369.28,6210.0,159.2,159.9,0.996,0.0,62,30,0.05,0.1,-0.004,0.0,1519,1519,0.0,80210.10000000002,0.0,2485681.5820799996]
["2025-07-24T13:01:43.000000000",6369.33,6435.0,0.0,0.05,0.003,0.0,860,6768,65.1,65.8,-0.997,0.0,0,11,0.0,81369.30000000002,0.0,2500962.00981]
["2025-07-24T13:01:55.000000000",6369.01,6340.0,30.0,30.4,0.909,0.008,1526,1910,0.9,0.95,-0.091,0.008,1773,32344,2639.2000000000003,82311.00000000001,-12585.163760000007,2455227.8789600004]
["2025-07-24T13:02:08.000000000",6368.7,6245.0,124.1,124.8,0.993,0.0,71,43,0.1,0.15,-0.007,0.0,973,4172,0.0,82346.00000000001,0.0,2461922.8842000007]
["2025-07-24T13:02:20.000000000",6369.16,6470.0,0.0,0.05,0.002,0.0,661,418,100.1,100.8,-0.998,0.0,0,12,0.0,82346.00000000001,0.0,2462100.70456]
["2025-07-24T13:02:32.000000000",6368.82,6375.0,3.0,3.2,0.341,0.026,2810,68159,9.0,9.1,-0.659,0.026,503,31983,8613.800000000001,81399.80000000002,382014.56124,2496768.5046]
["2025-07-24T13:02:45.000000000",6368.99,6255.0,114.2,115.0,0.99,0.001,75,16,0.15,0.2,-0.01,0.001,1397,2511,147.2,82260.20000000001,-8419.804780000002,2462557.245520001]
["2025-07-24T13:02:45.000000000",6368.99,6530.0,0.0,0.05,0.002,0.0,60,29,160.2,161.0,-0.998,0.0,0,0,0.0,82260.20000000001,0.0,2462557.245520001]
["2025-07-24T13:03:09.000000000",6368.82,6405.0,0.1,0.15,0.02,0.003,3050,25388,35.8,36.5,-0.98,0.003,15,278,919.5,82346.00000000001,57988.1061,2461969.2721200003]
["2025-07-24T13:03:21.000000000",6368.88,6150.0,219.0,219.9,0.998,0.0,212,3,0.0,0.1,-0.002,0.0,785,700,0.0,81775.20000000001,0.0,2477226.82704]
["2025-07-24T13:03:21.000000000",6368.88,6650.0,0.0,0.05,0.001,0.0,14,0,280.4,288.9,-0.999,0.0,1,0,0.0,81775.20000000001,0.0,2477226.82704]
["2025-07-24T13:03:33.000000000",6369.12,6460.0,0.0,0.05,0.003,0.0,781,8640,90.1,90.7,-0.997,0.0,10,14,0.0,81775.20000000001,0.0,2477320.1769600003]
["2025-07-24T13:03:58.000000000",6369.62,6185.0,185.0,185.7,0.996,0.0,31,28,0.05,0.1,-0.004,0.0,2032,1754,0.0,79892.30000000002,0.0,2512604.89254]
["2025-07-24T13:03:58.000000000",6369.62,7000.0,0.0,0.05,0.001,0.0,11,0,629.4,629.9,-0.999,0.0,0,5,0.0,79892.30000000002,0.0,2512604.89254]
["2025-07-24T13:04:22.000000000",6370.37,6320.0,51.1,51.5,0.963,0.003,552,580,0.4,0.45,-0.037,0.003,1523,17624,622.5,81977.00000000003,-18556.887809999997,2688754.8066399996]
["2025-07-24T13:04:34.000000000",6370.41,6225.0,145.6,146.2,0.994,0.0,72,19,0.1,0.15,-0.006,0.0,2530,1707,0.0,81977.00000000003,0.0,2688771.6895199995]
["2025-07-24T13:04:46.000000000",6370.32,6145.0,225.8,226.4,0.998,0.0,10,3,0.0,0.05,-0.002,0.0,717,327,0.0,82350.60000000003,0.0,2711870.70528]
["2025-07-24T13:04:46.000000000",6370.32,6370.0,6.3,6.4,0.511,0.029,2235,54641,5.2,5.3,-0.489,0.029,607,51968,8241.800000000001,82350.60000000003,300755.54784,2711870.70528]
["2025-07-24T13:05:10.000000000",6370.96,6255.0,116.4,117.0,0.99,0.001,75,16,0.15,0.2,-0.01,0.001,1397,2526,147.2,81437.70000000003,-8422.409120000002,2697075.83544]
["2025-07-24T13:05:22.000000000",6371.11,6160.0,211.3,211.9,0.998,0.0,38,14,0.0,0.1,-0.002,0.0,748,930,0.0,81006.30000000003,0.0,2695189.77663]
["2025-07-24T13:05:22.000000000",6371.11,6405.0,0.1,0.15,0.021,0.003,3050,25423,33.3,33.9,-0.979,0.003,15,278,919.5,81006.30000000003,58008.956549999995,2695189.77663]
["2025-07-24T13:05:34.000000000",6371.26,6310.0,61.6,62.0,0.973,0.002,1484,522,0.25,0.35,-0.027,0.002,1431,40292,583.0,81006.30000000003,675.3535599999993,2695253.2315800013]
["2025-07-24T13:05:47.000000000",6371.4,6560.0,0.0,0.05,0.001,0.0,0,0,187.6,188.2,-0.999,0.0,0,0,0.0,81183.70000000003,0.0,2736280.5582000003]
["2025-07-24T13:05:59.000000000",6371.72,6440.0,0.0,0.05,0.003,0.0,1204,3488,66.7,68.2,-0.997,0.0,4,22,0.0,81770.60000000002,0.0,2806360.3568000006]
["2025-07-24T13:06:11.000000000",6372.64,6345.0,28.7,29.1,0.915,0.008,1247,2179,0.75,0.8,-0.085,0.008,1216,35699,1970.4,81767.0,1580.414720000007,2874302.8003200004]
["2025-07-24T13:06:23.000000000",6372.69,6725.0,0.0,0.05,0.001,0.0,0,0,351.3,352.0,-0.999,0.0,0,0,0.0,81871.79999999999,0.0,2914804.6791000003]
["2025-07-24T13:06:35.000000000",6372.71,6675.0,0.0,0.05,0.001,0.0,87,0,301.3,302.0,-0.999,0.0,0,0,0.0,81871.79999999999,0.0,2914813.8268999998]
["2025-07-24T13:06:47.000000000",6372.75,6215.0,158.1,158.8,0.996,0.0,55,39,0.05,0.1,-0.004,0.0,8064,749,0.0,81591.4,0.0,2922963.7515]
["2025-07-24T13:06:47.000000000",6372.75,8200.0,0.0,0.05,0.0,0.0,0,0,1826.3,1827.0,-1.0,0.0,0,0,0.0,81591.4,0.0,2922963.7515]
["2025-07-24T13:07:11.000000000",6372.64,6510.0,0.0,0.05,0.002,0.0,774,57,136.3,137.0,-0.998,0.0,0,0,0.0,80992.40000000001,0.0,2909989.584320001]
["2025-07-24T13:07:23.000000000",6372.91,6250.0,123.6,124.2,0.993,0.0,132,58,0.1,0.15,-0.007,0.0,2277,5695,0.0,80890.90000000002,0.0,2938058.08693]
["2025-07-24T13:07:35.000000000",6372.83,6155.0,218.1,218.7,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,598,853,0.0,80890.90000000002,0.0,2938021.20509]
["2025-07-24T13:07:35.000000000",6372.83,6675.0,0.0,0.05,0.001,0.0,87,0,301.3,302.0,-0.999,0.0,0,0,0.0,80890.90000000002,0.0,2938021.20509]
["2025-07-24T13:08:00.000000000",6372.77,6285.0,87.9,88.5,0.987,0.001,177,50,0.15,0.2,-0.013,0.001,1005,14065,118.20000000000002,80917.8,-5276.653560000002,2932226.18686]
["2025-07-24T13:08:12.000000000",6372.59,6190.0,183.0,183.7,0.996,0.0,35,3,0.05,0.1,-0.004,0.0,1806,1502,0.0,80917.8,0.0,2932143.36562]
["2025-07-24T13:08:24.000000000",6372.8,6415.0,0.05,0.1,0.012,0.002,8859,28135,40.7,41.9,-0.988,0.002,12,371,1774.2,80612.00000000001,112760.3232,2914587.3344000005]
["2025-07-24T13:08:36.000000000",6373.17,6320.0,53.5,54.6,0.974,0.002,552,582,0.25,0.3,-0.026,0.002,1523,18036,415.00000000000006,80612.00000000001,-12376.69614,2914756.55316]
["2025-07-24T13:08:36.000000000",6373.17,6480.0,0.0,0.05,0.002,0.0,199,373,102.9,110.3,-0.998,0.0,1,22,0.0,80612.00000000001,0.0,2914756.55316]
["2025-07-24T13:08:48.000000000",6373.81,6465.0,0.0,0.05,0.003,0.0,173,616,90.4,91.1,-0.997,0.0,0,90,0.0,82179.10000000002,0.0,3032996.6099300003]
["2025-07-24T13:09:00.000000000",6373.96,6370.0,7.9,8.0,0.608,0.028,2235,56559,3.6,3.8,-0.392,0.028,607,53517,7957.599999999999,81412.3,290550.59264000005,3033131.72748]
["2025-07-24T13:09:13.000000000",6374.29,7200.0,0.0,0.05,0.0,0.0,23,0,824.9,825.6,-1.0,0.0,0,0,0.0,81702.70000000001,0.0,3066371.32737]
["2025-07-24T13:09:25.000000000",6373.98,6500.0,0.0,0.05,0.002,0.0,968,38,125.4,126.4,-0.998,0.0,8,0,0.0,81412.3,0.0,3033141.24474]
["2025-07-24T13:09:37.000000000",6373.87,6405.0,0.1,0.15,0.022,0.003,3050,25618,30.4,31.1,-0.978,0.003,15,278,919.5,81412.3,58034.08635,3033088.89981]
["2025-07-24T13:10:01.000000000",6374.64,6130.0,245.0,245.9,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,1297,197,0.0,82056.50000000001,0.0,3087461.2644000007]
["2025-07-24T13:10:01.000000000",6374.64,6560.0,0.0,0.05,0.001,0.0,0,0,184.4,188.9,-0.999,0.0,0,0,0.0,82056.50000000001,0.0,3087461.2644000007]
["2025-07-24T13:10:13.000000000",6374.72,6440.0,0.0,0.05,0.003,0.0,1204,3489,63.8,65.1,-0.997,0.0,4,22,0.0,83190.6,0.0,3193530.7289600004]
["2025-07-24T13:10:38.000000000",6374.96,6170.0,205.2,205.8,0.999,0.0,38,2,0.0,0.05,-0.001,0.0,1119,1047,0.0,82871.90000000001,0.0,3232927.0898399996]
["2025-07-24T13:10:38.000000000",6374.96,6400.0,0.2,0.25,0.04,0.006,5974,48180,24.5,25.0,-0.96,0.006,100,2779,3644.4,82871.90000000001,224679.09024000002,3232927.0898399996]
["2025-07-24T13:10:50.000000000",6375.35,6320.0,55.8,57.3,0.974,0.002,552,586,0.25,0.3,-0.026,0.002,1523,18183,415.00000000000006,82949.5,-12380.929700000002,3193317.18475]
["2025-07-24T13:11:02.000000000",6375.58,6230.0,146.0,146.7,0.996,0.0,39,9,0.05,0.1,-0.004,0.0,1183,1596,0.0,82586.8,0.0,3271718.1351199998]
["2025-07-24T13:11:14.000000000",6375.93,8200.0,0.0,0.05,0.0,0.0,0,4,1823.0,1823.7,-1.0,0.0,0,0,0.0,82101.40000000001,0.0,3254504.2054800014]
["2025-07-24T13:11:26.000000000",6376.07,6370.0,9.4,9.6,0.669,0.026,2235,57388,3.0,3.2,-0.331,0.026,607,54407,7389.2,82429.90000000001,269886.29096,3281935.38289]
["2025-07-24T13:11:38.000000000",6375.81,6280.0,96.1,96.6,0.988,0.001,555,446,0.15,0.2,-0.012,0.001,1724,4551,227.89999999999998,82429.90000000001,-7453.321890000001,3281801.5538699995]
["2025-07-24T13:11:51.000000000",6375.76,6190.0,185.9,186.6,0.997,0.0,35,3,0.05,0.1,-0.003,0.0,1806,1502,0.0,82650.70000000001,0.0,3287539.50456]
["2025-07-24T13:12:03.000000000",6376.18,6420.0,0.05,0.1,0.011,0.002,5345,7919,43.2,44.0,-0.989,0.002,15,409,1072.0,82650.70000000001,67970.0788,3287756.0695799994]
["2025-07-24T13:12:15.000000000",6376.04,6330.0,46.2,46.8,0.967,0.003,2164,706,0.3,0.35,-0.033,0.003,1918,30685,1224.6000000000001,82735.7,4705.517519999997,3299581.5718799992]
["2025-07-24T13:12:15.000000000",6376.04,6750.0,0.0,0.05,0.001,0.0,0,0,373.5,374.2,-0.999,0.0,0,0,0.0,82735.7,0.0,3299581.5718799992]
["2025-07-24T13:12:40.000000000",6375.75,6365.0,12.8,13.0,0.77,0.02,1556,31096,2.05,2.15,-0.23,0.02,652,54634,4416.0,82735.7,115273.55999999998,3299431.49775]
["2025-07-24T13:12:52.000000000",6375.87,6375.0,5.7,5.9,0.519,0.03,2810,74057,4.9,5.0,-0.481,0.03,503,33900,9939.0,82956.5,441273.9627,3305257.383869999]
["2025-07-24T13:12:52.000000000",6375.87,8200.0,0.0,0.05,0.0,0.0,0,4,1823.7,1824.5,-1.0,0.0,0,0,0.0,82956.5,0.0,3305257.383869999]
["2025-07-24T13:13:05.000000000",6376.13,6550.0,0.0,0.05,0.002,0.0,219,17,173.5,174.2,-0.998,0.0,0,0,0.0,82956.5,0.0,3305392.1681299997]
["2025-07-24T13:13:28.000000000",6376.44,6265.0,111.3,112.3,0.992,0.0,216,57,0.1,0.15,-0.008,0.0,1630,6150,0.0,83125.9,0.0,3331275.4314]
["2025-07-24T13:13:40.000000000",6377.49,6175.0,202.4,203.4,0.999,0.0,91,5,0.0,0.05,-0.001,0.0,480,2961,0.0,83125.9,0.0,3331823.98815]
["2025-07-24T13:13:40.000000000",6377.49,6800.0,0.0,0.05,0.001,0.0,7,1,421.8,433.4,-0.999,0.0,0,0,0.0,83125.9,0.0,3331823.98815]
["2025-07-24T13:14:04.000000000",6377.63,6315.0,63.1,63.7,0.98,0.002,498,511,0.2,0.25,-0.02,0.002,2052,40935,509.99999999999994,84084.50000000003,-19821.67404,3456694.5928900004]
["2025-07-24T13:14:18.000000000",6378.4,6225.0,153.7,154.9,0.996,0.0,72,19,0.05,0.1,-0.004,0.0,2530,1738,0.0,83705.20000000003,0.0,3526744.928]
["2025-07-24T13:14:30.000000000",6378.53,6135.0,243.6,251.3,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,930,120,0.0,83082.50000000003,0.0,3493514.5024699997]
["2025-07-24T13:14:43.000000000",6378.57,6330.0,49.1,49.9,0.968,0.003,2164,720,0.3,0.35,-0.032,0.003,1918,30917,1224.6000000000001,83280.40000000002,4707.384659999997,3529326.5667000003]
["2025-07-24T13:14:55.000000000",6378.58,6270.0,108.8,109.4,0.992,0.0,425,385,0.1,0.15,-0.008,0.0,1127,5619,0.0,83280.40000000002,0.0,3529332.0998]
["2025-07-24T13:14:55.000000000",6378.58,6525.0,0.0,0.05,0.002,0.0,204,7,145.8,146.3,-0.998,0.0,0,1,0.0,83280.40000000002,0.0,3529332.0998]
["2025-07-24T13:15:07.000000000",6378.51,6425.0,0.05,0.1,0.011,0.001,12784,5863,45.9,46.4,-0.989,0.001,12,27,1279.6000000000001,83902.20000000003,81466.32972000001,3565842.2304]
["2025-07-24T13:15:19.000000000",6378.52,6335.0,44.0,44.7,0.962,0.003,1658,785,0.35,0.4,-0.038,0.003,1010,23296,800.4000000000001,83816.40000000004,12399.842880000002,3552861.154080001]
["2025-07-24T13:15:31.000000000",6378.89,6700.0,0.0,0.05,0.001,0.0,65,3,320.2,321.0,-0.999,0.0,0,0,0.0,82816.90000000001,0.0,3521166.4166700006]
["2025-07-24T13:15:43.000000000",6379.48,6475.0,0.0,0.05,0.002,0.0,20297,203,94.8,95.4,-0.998,0.0,0,22,0.0,83783.50000000001,0.0,3601733.1978800003]
["2025-07-24T13:15:55.000000000",6379.3,6385.0,3.2,3.4,0.351,0.025,3684,67793,8.6,8.8,-0.651,0.026,52,4494,9345.2,83783.50000000001,578908.7164000002,3601631.5733000007]
["2025-07-24T13:16:07.000000000",6378.83,8000.0,0.0,0.05,0.0,0.0,1,0,1620.7,1621.3,-1.0,0.0,0,0,0.0,82770.00000000001,0.0,3538962.1263400004]
["2025-07-24T13:16:20.000000000",6377.95,6540.0,0.0,0.05,0.002,0.0,167,4,161.7,164.3,-0.998,0.0,0,0,0.0,83279.50000000001,0.0,3532229.8910500007]
["2025-07-24T13:16:33.000000000",6377.18,6275.0,102.4,103.1,0.991,0.001,2025,143,0.1,0.15,-0.009,0.001,1925,5094,395.0,84998.40000000004,637.7179999999992,3513264.98816]
["2025-07-24T13:16:45.000000000",6377.36,6300.0,77.8,78.5,0.986,0.001,660,489,0.15,0.2,-0.014,0.001,5116,19960,577.6,84331.70000000001,-28417.51616,3461930.7439200003]
["2025-07-24T13:16:57.000000000",6377.09,6725.0,0.0,0.05,0.001,0.0,0,0,347.1,347.7,-0.999,0.0,0,0,0.0,84331.70000000001,0.0,3461784.17523]
["2025-07-24T13:17:09.000000000",6376.61,6320.0,57.1,57.8,0.975,0.002,552,587,0.25,0.3,-0.025,0.002,1523,18567,415.00000000000006,84635.50000000001,-12383.376620000001,3470654.9141899995]
["2025-07-24T13:17:21.000000000",6376.53,6230.0,146.9,147.6,0.996,0.0,39,10,0.05,0.15,-0.004,0.0,1183,1616,0.0,84008.40000000001,0.0,3415983.63936]
["2025-07-24T13:17:33.000000000",6376.55,6460.0,0.0,0.05,0.003,0.0,781,8641,82.3,83.0,-0.997,0.0,10,14,0.0,83669.8,0.0,3366754.6345000006]
["2025-07-24T13:17:45.000000000",6376.87,6370.0,10.2,10.3,0.686,0.025,2235,58685,2.85,2.95,-0.314,0.025,607,57849,7105.0,84008.40000000001,259538.60900000003,3416165.78144]
["2025-07-24T13:17:57.000000000",6376.88,6280.0,97.0,97.7,0.991,0.001,555,456,0.1,0.15,-0.009,0.001,1724,4682,227.89999999999998,84008.40000000001,-7454.57272,3416171.1385600003]
["2025-07-24T13:18:09.000000000",6376.93,6520.0,0.0,0.05,0.002,0.0,68,28,142.5,143.2,-0.998,0.0,0,0,0.0,84339.70000000001,0.0,3430909.5016700006]
["2025-07-24T13:18:21.000000000",6377.02,6420.0,0.05,0.1,0.012,0.002,5345,8150,42.3,42.9,-0.988,0.002,15,424,1072.0,83955.70000000001,67979.0332,3422183.14386]
["2025-07-24T13:18:33.000000000",6377.43,6330.0,48.0,48.5,0.968,0.003,2164,720,0.3,0.35,-0.032,0.003,1918,31142,1224.6000000000001,83929.30000000002,4706.543339999997,3461063.1481500007]
["2025-07-24T13:18:46.000000000",6377.57,6265.0,113.0,113.7,0.992,0.0,216,57,0.1,0.15,-0.008,0.0,1630,6196,0.0,84513.30000000003,0.0,3519532.15777]
["2025-07-24T13:18:59.000000000",6377.38,6465.0,0.0,0.05,0.003,0.0,173,617,86.8,87.4,-0.997,0.0,0,90,0.0,84691.90000000004,0.0,3494019.822260001]
["2025-07-24T13:19:11.000000000",6377.35,6215.0,162.7,163.3,0.996,0.0,55,39,0.05,0.1,-0.004,0.0,8064,767,0.0,84691.90000000004,0.0,3494003.3859500005]
["2025-07-24T13:19:11.000000000",6377.35,8200.0,0.0,0.05,0.0,0.0,0,115,1821.7,1822.4,-1.0,0.0,0,0,0.0,84691.90000000004,0.0,3494003.3859500005]
["2025-07-24T13:19:23.000000000",6377.88,6550.0,0.0,0.05,0.002,0.0,219,17,171.3,171.9,-0.998,0.0,0,0,0.0,83604.60000000002,0.0,3462551.052]
["2025-07-24T13:19:47.000000000",6377.61,6265.0,112.9,113.6,0.992,0.0,216,57,0.1,0.15,-0.008,0.0,1630,6206,0.0,84689.30000000002,0.0,3551123.4017099994]
["2025-07-24T13:19:59.000000000",6377.78,6175.0,203.1,203.8,0.999,0.0,91,5,0.0,0.05,-0.001,0.0,480,3016,0.0,84067.30000000002,0.0,3537901.25494]
["2025-07-24T13:20:12.000000000",6377.48,6405.0,0.2,0.25,0.037,0.005,3050,26649,27.4,27.8,-0.963,0.005,15,295,1532.5,84067.30000000002,96778.25899999999,3537734.8380399994]
["2025-07-24T13:20:24.000000000",6377.01,6315.0,62.3,62.8,0.98,0.002,498,511,0.2,0.25,-0.02,0.002,2052,41062,509.99999999999994,84648.6,-19819.74708,3498593.4882599995]
["2025-07-24T13:20:36.000000000",6377.32,6225.0,152.4,153.3,0.996,0.0,72,19,0.05,0.1,-0.004,0.0,2530,1766,0.0,85245.3,0.0,3501320.8676399994]
["2025-07-24T13:20:48.000000000",6377.11,6230.0,147.2,147.8,0.996,0.0,39,10,0.05,0.1,-0.004,0.0,1183,1618,0.0,85221.20000000001,0.0,3520445.3128399993]
["2025-07-24T13:21:00.000000000",6377.02,6360.0,18.4,18.8,0.853,0.014,2623,16600,1.2,1.25,-0.147,0.014,1077,61715,5180.0,84562.3,138024.22088,3458557.6659400007]
["2025-07-24T13:21:12.000000000",6377.04,6270.0,107.2,107.7,0.992,0.001,425,386,0.1,0.15,-0.008,0.001,1127,5636,155.20000000000002,84562.3,-4476.68208,3458568.5128800003]
["2025-07-24T13:21:12.000000000",6377.04,6525.0,0.0,0.05,0.002,0.0,204,7,147.3,147.9,-0.998,0.0,0,1,0.0,84562.3,0.0,3458568.5128800003]
["2025-07-24T13:21:25.000000000",6376.93,6425.0,0.05,0.1,0.011,0.001,12784,5944,47.3,48.0,-0.989,0.001,12,27,1279.6000000000001,84847.90000000001,81446.14996000001,3485177.1759700007]
["2025-07-24T13:21:49.000000000",6376.61,6160.0,216.6,217.3,0.999,0.0,38,14,0.0,0.05,-0.001,0.0,748,940,0.0,86058.40000000001,0.0,3531264.5922399997]
["2025-07-24T13:21:49.000000000",6376.61,6700.0,0.0,0.05,0.001,0.0,65,3,322.8,323.5,-0.999,0.0,0,0,0.0,86058.40000000001,0.0,3531264.5922399997]
["2025-07-24T13:22:01.000000000",6376.01,6475.0,0.0,0.05,0.002,0.0,20297,205,98.6,99.2,-0.998,0.0,0,23,0.0,83506.8,0.0,3334576.7178800004]
["2025-07-24T13:22:25.000000000",6375.8,6210.0,165.6,166.5,0.996,0.0,62,31,0.05,0.1,-0.004,0.0,1519,1572,0.0,83572.0,0.0,3330309.8688]
["2025-07-24T13:22:25.000000000",6375.8,8000.0,0.0,0.05,0.0,0.0,1,0,1623.6,1624.4,-1.0,0.0,0,0,0.0,83572.0,0.0,3330309.8688]
["2025-07-24T13:22:37.000000000",6375.84,6540.0,0.0,0.05,0.002,0.0,167,4,163.6,164.3,-0.998,0.0,0,0,0.0,83903.3,0.0,3345039.82512]
["2025-07-24T13:23:01.000000000",6376.09,6180.0,196.4,197.2,0.998,0.0,43,10,0.0,0.1,-0.002,0.0,397,1222,0.0,84356.9,0.0,3381272.4074500008]
["2025-07-24T13:23:14.000000000",6376.25,6165.0,211.3,212.0,0.997,0.0,2,4,0.0,0.1,-0.003,0.0,812,1248,0.0,84356.9,0.0,3381357.2562500006]
["2025-07-24T13:23:14.000000000",6376.25,6410.0,0.1,0.15,0.021,0.003,3985,36500,33.2,33.7,-0.979,0.003,24,254,1202.6999999999998,84356.9,75768.97875000001,3381357.2562500006]
["2025-07-24T13:23:26.000000000",6376.19,6320.0,56.6,57.1,0.977,0.002,552,589,0.2,0.3,-0.023,0.002,1523,18770,415.00000000000006,83988.5,-12382.56098,3357835.55399]
["2025-07-24T13:23:38.000000000",6376.48,6230.0,146.6,147.3,0.996,0.0,39,10,0.05,0.1,-0.004,0.0,1183,1624,0.0,83741.4,0.0,3356387.7776]
["2025-07-24T13:23:50.000000000",6376.32,6460.0,0.0,0.05,0.003,0.0,781,8663,82.8,83.7,-0.997,0.0,10,14,0.0,84147.8,0.0,3366225.1123199994]
["2025-07-24T13:24:01.000000000",6376.53,6370.0,9.5,9.6,0.686,0.026,2235,59030,2.7,2.75,-0.314,0.026,607,59098,7389.2,84358.0,269905.76184,3409798.4052600004]
["2025-07-24T13:24:01.000000000",6376.53,8000.0,0.0,0.05,0.0,0.0,1,0,1622.8,1623.5,-1.0,0.0,0,0,0.0,84358.0,0.0,3409798.4052600004]
["2025-07-24T13:24:25.000000000",6376.54,6520.0,0.0,0.05,0.002,0.0,68,28,142.8,143.4,-0.998,0.0,0,0,0.0,84375.40000000001,0.0,3416052.7618799997]
["2025-07-24T13:24:37.000000000",6377.06,6420.0,0.05,0.1,0.011,0.002,5345,8267,42.4,43.0,-0.989,0.002,15,424,1072.0,84630.40000000001,67979.4596,3462105.8740000003]
["2025-07-24T13:24:49.000000000",6376.94,6165.0,212.1,212.8,0.998,0.0,2,4,0.0,0.1,-0.002,0.0,812,1248,0.0,85132.50000000003,0.0,3540827.8196999994]
["2025-07-24T13:24:49.000000000",6376.94,6725.0,0.0,0.05,0.001,0.0,0,0,347.2,347.9,-0.999,0.0,0,0,0.0,85132.50000000003,0.0,3540827.8196999994]
["2025-07-24T13:25:13.000000000",6376.89,6465.0,0.0,0.05,0.003,0.0,173,619,87.6,88.3,-0.997,0.0,0,91,0.0,85158.00000000003,0.0,3537847.55688]
["2025-07-24T13:25:26.000000000",6376.88,6215.0,161.6,162.4,0.996,0.0,55,39,0.05,0.1,-0.004,0.0,8064,767,0.0,85539.10000000002,0.0,3525706.80632]
["2025-07-24T13:25:26.000000000",6376.88,8200.0,0.0,0.05,0.0,0.0,0,115,1822.7,1823.4,-1.0,0.0,0,0,0.0,85539.10000000002,0.0,3525706.80632]
["2025-07-24T13:25:49.000000000",6376.52,6355.0,22.2,22.5,0.894,0.011,2608,6360,0.85,0.9,-0.106,0.011,1232,46273,4223.999999999999,85355.90000000001,96515.00672,3476230.0197200007]
["2025-07-24T13:26:02.000000000",6376.46,6265.0,111.5,112.2,0.992,0.0,216,57,0.1,0.15,-0.008,0.0,1630,6225,0.0,85355.90000000001,0.0,3476197.31006]
["2025-07-24T13:26:14.000000000",6376.62,6175.0,201.2,202.0,0.998,0.0,91,5,0.0,0.1,-0.002,0.0,480,3028,0.0,86002.70000000001,0.0,3490338.606300001]
["2025-07-24T13:26:25.000000000",6376.49,6405.0,0.2,0.25,0.036,0.005,3050,26788,28.4,28.8,-0.964,0.005,15,298,1532.5,85341.50000000001,96763.23574999999,3477131.8794500004]
["2025-07-24T13:26:37.000000000",6376.41,6315.0,61.4,62.2,0.98,0.002,498,512,0.2,0.25,-0.02,0.002,2052,41081,509.99999999999994,85038.80000000002,-19817.88228,3429003.7472400004]
["2025-07-24T13:26:37.000000000",6376.41,7200.0,0.0,0.05,0.0,0.0,23,0,823.0,830.6,-1.0,0.0,0,0,0.0,85038.80000000002,0.0,3429003.7472400004]
["2025-07-24T13:26:49.000000000",6376.37,6465.0,0.0,0.05,0.003,0.0,173,622,87.8,88.4,-0.997,0.0,0,91,0.0,85690.20000000001,0.0,3498025.5710400003]
["2025-07-24T13:27:14.000000000",6375.74,6360.0,17.4,17.7,0.851,0.015,2623,16674,1.2,1.25,-0.149,0.015,1077,62467,5550.0,84889.2,147853.4106,3405155.2191999997]
["2025-07-24T13:27:14.000000000",6375.74,7600.0,0.0,0.05,0.0,0.0,0,0,1223.3,1224.0,-1.0,0.0,0,0,0.0,84889.2,0.0,3405155.2191999997]
["2025-07-24T13:27:26.000000000",6376.3,6525.0,0.0,0.05,0.002,0.0,204,7,148.0,151.9,-0.998,0.0,0,1,0.0,84209.8,0.0,3364633.2314]
["2025-07-24T13:27:38.000000000",6376.21,6425.0,0.05,0.1,0.01,0.001,12784,5959,48.1,48.7,-0.99,0.001,12,27,1279.6000000000001,84557.90000000001,81436.95412000001,3390696.3203300005]
["2025-07-24T13:28:03.000000000",6376.13,6160.0,215.9,216.6,0.999,0.0,38,14,0.0,0.05,-0.001,0.0,748,1044,0.0,84889.2,0.0,3405363.5104]
["2025-07-24T13:28:03.000000000",6376.13,6700.0,0.0,0.05,0.001,0.0,65,3,323.5,324.1,-0.999,0.0,0,0,0.0,84889.2,0.0,3405363.5104]
["2025-07-24T13:28:15.000000000",6375.98,6315.0,61.1,61.8,0.98,0.002,498,512,0.2,0.25,-0.02,0.002,2052,41110,509.99999999999994,84889.2,-19816.545840000002,3405283.3983999994]
["2025-07-24T13:28:40.000000000",6376.11,6210.0,166.1,166.7,0.996,0.0,62,31,0.05,0.1,-0.004,0.0,1519,1598,0.0,84337.1,0.0,3384879.13959]
["2025-07-24T13:28:40.000000000",6376.11,6675.0,0.0,0.05,0.001,0.0,87,0,298.4,299.0,-0.999,0.0,0,0,0.0,84337.1,0.0,3384879.13959]
["2025-07-24T13:28:52.000000000",6375.0,6355.0,21.1,21.4,0.882,0.012,2608,6368,0.9,1.0,-0.118,0.012,1232,47842,4608.0,84085.40000000001,105264.0,3284922.75]
["2025-07-24T13:29:04.000000000",6375.12,6265.0,110.3,111.4,0.992,0.0,216,57,0.1,0.15,-0.008,0.0,1630,6226,0.0,83280.40000000001,0.0,3255939.53712]
["2025-07-24T13:29:30.000000000",6373.99,6150.0,224.3,225.0,0.999,0.0,212,3,0.0,0.05,-0.001,0.0,785,735,0.0,83848.20000000001,0.0,3262819.9850399997]
["2025-07-24T13:29:30.000000000",6373.99,6395.0,0.4,0.5,0.07,0.01,3071,43131,20.6,21.0,-0.93,0.01,23,1154,3094.0,83848.20000000001,194279.2152,3262819.9850399997]
["2025-07-24T13:29:42.000000000",6374.13,6300.0,74.4,75.1,0.986,0.001,660,491,0.15,0.2,-0.014,0.001,5116,20057,577.6,82693.30000000002,-28403.123280000003,3155991.1162500004]
["2025-07-24T13:29:54.000000000",6374.02,6540.0,0.0,0.05,0.002,0.0,167,4,165.2,165.8,-0.998,0.0,0,0,0.0,82607.30000000002,0.0,3150454.995300001]
["2025-07-24T13:30:07.000000000",6374.12,6430.0,0.05,0.1,0.009,0.001,1760,7065,54.8,55.5,-0.991,0.001,11,50,177.1,82316.90000000001,11148.33588,3117422.7390000005]
["2025-07-24T13:30:19.000000000",6374.76,6335.0,40.6,41.5,0.96,0.004,1658,808,0.35,0.4,-0.04,0.004,1010,23986,1067.2,84788.50000000001,16523.377920000003,3322250.7973200004]
["2025-07-24T13:30:19.000000000",6374.76,6800.0,0.0,0.05,0.001,0.0,7,1,424.1,433.3,-0.999,0.0,0,0,0.0,84788.50000000001,0.0,3322250.7973200004]
["2025-07-24T13:30:44.000000000",6375.28,6475.0,0.0,0.05,0.002,0.0,20297,206,98.2,100.1,-0.998,0.0,0,23,0.0,85047.80000000002,0.0,3368595.94752]
["2025-07-24T13:30:56.000000000",6375.07,6510.0,0.0,0.05,0.002,0.0,774,57,134.3,135.0,-0.998,0.0,0,0,0.0,85047.80000000002,0.0,3368484.98688]
["2025-07-24T13:31:09.000000000",6374.97,6125.0,250.0,250.9,0.999,0.0,52,1,0.0,0.05,-0.001,0.0,2495,293,0.0,84434.20000000001,0.0,3308507.4304799996]
["2025-07-24T13:31:09.000000000",6374.97,6550.0,0.0,0.05,0.002,0.0,219,17,174.3,175.0,-0.998,0.0,0,0,0.0,84434.20000000001,0.0,3308507.4304799996]
["2025-07-24T13:31:32.000000000",6374.86,6260.0,115.1,115.7,0.992,0.0,432,56,0.1,0.15,-0.008,0.0,1652,4614,0.0,84434.20000000001,0.0,3308450.34224]
["2025-07-24T13:31:44.000000000",6375.22,6170.0,205.6,206.2,0.998,0.0,38,2,0.0,0.1,-0.002,0.0,1119,1374,0.0,84186.1,0.0,3283996.951180001]
["2025-07-24T13:31:44.000000000",6375.22,6750.0,0.0,0.05,0.001,0.0,0,0,373.8,374.5,-0.999,0.0,0,0,0.0,84186.1,0.0,3283996.951180001]
["2025-07-24T13:32:09.000000000",6374.81,6305.0,70.2,70.8,0.983,0.001,337,121,0.15,0.25,-0.017,0.001,2025,9045,236.20000000000002,84408.70000000001,-10760.67928,3311375.9300700007]
["2025-07-24T13:32:21.000000000",6374.74,6210.0,165.1,165.7,0.996,0.0,62,31,0.05,0.1,-0.004,0.0,1519,1598,0.0,84823.2,0.0,3316114.249039999]
["2025-07-24T13:32:21.000000000",6374.74,6455.0,0.0,0.05,0.003,0.0,391,5893,79.4,80.0,-0.997,0.0,0,17,0.0,84823.2,0.0,3316114.249039999]
["2025-07-24T13:32:45.000000000",6375.26,6350.0,26.5,26.9,0.922,0.008,3139,5775,0.6,0.65,-0.078,0.008,2150,67706,4231.2,86036.20000000001,50441.05712000002,3415137.528360001]
["2025-07-24T13:32:45.000000000",6375.26,6440.0,0.0,0.05,0.003,0.0,1204,3820,63.7,64.3,-0.997,0.0,4,23,0.0,86036.20000000001,0.0,3415137.528360001]
["2025-07-24T13:32:57.000000000",6375.23,6500.0,0.0,0.05,0.002,0.0,968,40,123.9,124.5,-0.998,0.0,8,0,0.0,84740.0,0.0,3326301.7534200004]
["2025-07-24T13:33:10.000000000",6375.36,6410.0,0.1,0.15,0.02,0.003,3985,37188,34.0,34.7,-0.98,0.003,24,285,1202.6999999999998,86036.20000000001,75758.40288000001,3415191.0969599998]
["2025-07-24T13:33:34.000000000",6375.67,6305.0,70.9,71.8,0.983,0.001,337,121,0.15,0.2,-0.017,0.001,2025,9052,236.20000000000002,86342.0,-10762.130959999999,3433017.76552]
["2025-07-24T13:33:34.000000000",6375.67,6625.0,0.0,0.05,0.001,0.0,24,0,241.9,249.3,-0.999,0.0,0,0,0.0,86342.0,0.0,3433017.76552]
["2025-07-24T13:33:46.000000000",6375.48,6460.0,0.0,0.05,0.003,0.0,781,8666,83.6,84.3,-0.997,0.0,10,14,0.0,85421.00000000001,0.0,3408548.37432]
["2025-07-24T13:34:11.000000000",6375.47,6195.0,181.1,181.7,0.996,0.0,31,29,0.05,0.1,-0.004,0.0,365,1419,0.0,86037.6,0.0,3431532.9728000006]
["2025-07-24T13:34:11.000000000",6375.47,7400.0,0.0,0.05,0.0,0.0,1,0,1023.3,1024.0,-1.0,0.0,0,0,0.0,86037.6,0.0,3431532.9728000006]
["2025-07-24T13:34:23.000000000",6375.65,6520.0,0.0,0.05,0.002,0.0,68,28,143.3,144.0,-0.998,0.0,0,0,0.0,85701.6,0.0,3436347.837]
["2025-07-24T13:34:35.000000000",6375.57,6260.0,115.9,116.6,0.992,0.0,432,56,0.1,0.15,-0.008,0.0,1652,4623,0.0,85701.6,0.0,3436304.7186]
["2025-07-24T13:34:47.000000000",6375.84,6405.0,0.15,0.2,0.029,0.004,3050,27346,28.8,29.4,-0.971,0.004,15,299,1226.0000000000002,85642.1,77402.6976,3424827.0868799994]
["2025-07-24T13:34:59.000000000",6375.68,6395.0,0.4,0.45,0.072,0.01,3071,43555,19.2,19.6,-0.928,0.01,23,1161,3094.0,85464.70000000001,194330.7264,3433386.563840001]
["2025-07-24T13:35:12.000000000",6375.46,6305.0,70.5,71.1,0.985,0.001,337,121,0.15,0.2,-0.015,0.001,2025,9074,236.20000000000002,85464.70000000001,-10761.776479999999,3433268.09098]
["2025-07-24T13:35:24.000000000",6375.19,6215.0,159.9,160.5,0.996,0.0,55,39,0.05,0.1,-0.004,0.0,8064,784,0.0,85396.6,0.0,3409247.60592]
["2025-07-24T13:35:36.000000000",6375.53,6445.0,0.0,0.05,0.003,0.0,788,7263,69.2,69.8,-0.997,0.0,12,14,0.0,85702.40000000001,0.0,3427089.6451399997]
["2025-07-24T13:35:48.000000000",6375.67,6355.0,21.3,21.7,0.9,0.011,2608,6412,0.7,0.75,-0.1,0.011,1232,48831,4223.999999999999,85702.40000000001,96502.14112,3427164.90046]
["2025-07-24T13:36:00.000000000",6375.58,6265.0,110.4,111.1,0.992,0.0,216,57,0.1,0.15,-0.008,0.0,1630,6297,0.0,85439.20000000001,0.0,3436284.60608]
["2025-07-24T13:36:12.000000000",6375.16,6495.0,0.0,0.05,0.002,0.0,168,8,119.1,119.7,-0.998,0.0,0,0,0.0,86562.8,0.0,3438506.2976]
["2025-07-24T13:36:24.000000000",6375.04,6405.0,0.15,0.2,0.029,0.004,3050,27414,29.6,30.1,-0.971,0.004,15,299,1226.0000000000002,84750.2,77392.9856,3324825.6115200003]
["2025-07-24T13:36:37.000000000",6374.98,6150.0,225.1,225.7,0.999,0.0,212,3,0.0,0.05,-0.001,0.0,785,742,0.0,84750.2,0.0,3324794.3192399996]
["2025-07-24T13:36:49.000000000",6374.66,6360.0,16.0,16.4,0.853,0.016,2623,16780,1.1,1.15,-0.147,0.016,1077,64299,5920.0,85118.59999999999,157683.58976000003,3348111.67452]
["2025-07-24T13:37:01.000000000",6375.17,6440.0,0.0,0.05,0.003,0.0,1204,3913,64.1,64.7,-0.997,0.0,4,23,0.0,84950.80000000002,0.0,3308075.7129999995]
["2025-07-24T13:37:13.000000000",6375.2,6190.0,185.4,186.0,0.996,0.0,35,3,0.05,0.1,-0.004,0.0,1806,1504,0.0,85333.4,0.0,3361617.4591999995]
["2025-07-24T13:37:13.000000000",6375.2,7200.0,0.0,0.05,0.0,0.0,23,0,824.0,824.7,-1.0,0.0,0,0,0.0,85333.4,0.0,3361617.4591999995]
["2025-07-24T13:37:37.000000000",6375.49,6330.0,45.9,46.3,0.97,0.003,2164,735,0.25,0.3,-0.03,0.003,1918,31842,1224.6000000000001,85624.5,4705.111619999997,3409223.14711]
["2025-07-24T13:37:49.000000000",6375.38,6240.0,135.4,136.1,0.994,0.0,50,34,0.05,0.15,-0.006,0.0,1652,4358,0.0,85610.09999999999,0.0,3410082.3805400003]
["2025-07-24T13:38:02.000000000",6375.12,6150.0,225.4,226.2,0.999,0.0,212,3,0.0,0.05,-0.001,0.0,785,742,0.0,85318.7,0.0,3391366.2112800004]
["2025-07-24T13:38:15.000000000",6375.64,6380.0,2.9,2.95,0.358,0.031,2914,103431,6.5,6.7,-0.64,0.03,144,19012,9465.4,86307.70000000001,548394.2989600002,3461303.0777999996]
["2025-07-24T13:38:27.000000000",6375.19,6290.0,85.7,86.4,0.987,0.001,441,125,0.15,0.2,-0.013,0.001,1679,6532,212.0,86020.2,-7892.485219999999,3421972.4851599997]
["2025-07-24T13:38:40.000000000",6375.01,6200.0,175.3,176.0,0.996,0.0,315,222,0.05,0.1,-0.004,0.0,2842,3927,0.0,85734.1,0.0,3373381.16657]
["2025-07-24T13:38:40.000000000",6375.01,6445.0,0.0,0.05,0.003,0.0,788,7263,69.1,69.8,-0.997,0.0,12,14,0.0,85734.1,0.0,3373381.16657]
["2025-07-24T13:39:04.000000000",6375.0,6305.0,70.5,71.2,0.985,0.001,337,121,0.15,0.2,-0.015,0.001,2025,9091,236.20000000000002,86570.90000000001,-10761.0,3426058.875]
["2025-07-24T13:39:04.000000000",6375.0,6750.0,0.0,0.05,0.001,0.0,0,0,374.0,374.7,-0.999,0.0,0,0,0.0,86570.90000000001,0.0,3426058.875]
["2025-07-24T13:39:16.000000000",6374.84,6480.0,0.0,0.05,0.002,0.0,199,394,104.6,105.2,-0.998,0.0,1,28,0.0,85734.1,0.0,3373291.20988]
["2025-07-24T13:39:29.000000000",6374.9,6385.0,1.15,1.2,0.187,0.023,3684,74936,10.8,11.2,-0.813,0.023,52,5134,8592.8,85051.10000000002,532533.6464,3330738.6272999994]
["2025-07-24T13:39:41.000000000",6375.0,7800.0,0.0,0.05,0.0,0.0,0,0,1424.3,1424.9,-1.0,0.0,0,0,0.0,85424.70000000001,0.0,3353944.875]
["2025-07-24T13:39:53.000000000",6374.88,6525.0,0.0,0.05,0.002,0.0,204,8,149.6,150.2,-0.998,0.0,0,1,0.0,85424.70000000001,0.0,3353881.7419200004]
["2025-07-24T13:40:05.000000000",6375.02,6425.0,0.05,0.1,0.01,0.001,12784,5977,49.6,50.4,-0.99,0.001,12,28,1279.6000000000001,84965.10000000002,81421.75544000001,3325318.8073400003]
["2025-07-24T13:40:29.000000000",6375.33,6160.0,215.3,216.0,0.999,0.0,38,14,0.0,0.05,-0.001,0.0,748,1139,0.0,86613.59999999999,0.0,3457379.71098]
["2025-07-24T13:40:29.000000000",6375.33,6700.0,0.0,0.05,0.001,0.0,65,3,324.0,324.7,-0.999,0.0,0,0,0.0,86613.59999999999,0.0,3457379.71098]
["2025-07-24T13:40:42.000000000",6375.22,6315.0,60.3,60.9,0.979,0.002,498,513,0.2,0.25,-0.021,0.002,2052,41304,509.99999999999994,86511.8,-19814.183760000004,3414924.84432]
["2025-07-24T13:40:54.000000000",6374.32,6265.0,108.9,109.6,0.992,0.0,216,57,0.1,0.15,-0.008,0.0,1630,6304,0.0,85815.7,0.0,3321154.5807199995]
["2025-07-24T13:41:07.000000000",6373.74,7400.0,0.0,0.05,0.0,0.0,1,0,1025.8,1033.3,-1.0,0.0,0,0,0.0,85815.7,0.0,3320852.38854]
["2025-07-24T13:41:18.000000000",6373.45,6345.0,29.0,29.4,0.94,0.006,1247,2279,0.5,0.55,-0.06,0.006,1216,38970,1477.8,85685.7,1185.4616999999996,3230121.82105]
["2025-07-24T13:41:31.000000000",6373.46,6250.0,123.4,124.1,0.993,0.0,132,58,0.1,0.15,-0.007,0.0,2277,5875,0.0,86363.09999999999,0.0,3243421.9267]
["2025-07-24T13:41:43.000000000",6373.54,6475.0,0.0,0.05,0.002,0.0,20297,207,101.0,101.6,-0.998,0.0,0,23,0.0,86316.0,0.0,3239135.0046400004]
["2025-07-24T13:41:55.000000000",6373.54,6380.0,2.05,2.1,0.288,0.03,2914,104737,7.8,8.0,-0.712,0.03,144,19470,9174.0,85638.59999999999,529641.174,3225839.8002]
["2025-07-24T13:42:07.000000000",6373.86,6285.0,88.9,89.6,0.987,0.001,177,52,0.15,0.2,-0.013,0.001,1005,14475,118.20000000000002,85638.59999999999,-5277.55608,3226001.7618]
["2025-07-24T13:42:19.000000000",6373.53,6520.0,0.0,0.05,0.002,0.0,68,28,145.8,146.5,-0.998,0.0,0,0,0.0,86360.09999999999,0.0,3272010.9637499996]
["2025-07-24T13:42:32.000000000",6372.91,6415.0,0.05,0.1,0.012,0.002,8859,29239,41.6,42.2,-0.988,0.002,12,381,1774.2,85354.4,112762.26953999998,3215145.84082]
["2025-07-24T13:42:44.000000000",6372.68,6320.0,52.9,53.5,0.975,0.002,552,589,0.2,0.3,-0.025,0.002,1523,19136,415.00000000000006,85503.30000000002,-12375.744560000003,3155094.74996]
["2025-07-24T13:42:57.000000000",6372.65,6180.0,192.7,200.6,0.997,0.0,43,10,0.05,0.1,-0.003,0.0,397,1236,0.0,85517.70000000001,0.0,3154162.23545]
["2025-07-24T13:42:57.000000000",6372.65,6465.0,0.0,0.05,0.003,0.0,173,696,91.0,92.4,-0.997,0.0,0,99,0.0,85517.70000000001,0.0,3154162.23545]
["2025-07-24T13:43:23.000000000",6373.13,6190.0,183.1,183.8,0.996,0.0,35,3,0.05,0.1,-0.004,0.0,1806,1506,0.0,85352.40000000001,0.0,3158115.347679999]
["2025-07-24T13:43:23.000000000",6373.13,7200.0,0.0,0.05,0.0,0.0,23,0,826.3,827.0,-1.0,0.0,0,0,0.0,85352.40000000001,0.0,3158115.347679999]
["2025-07-24T13:43:35.000000000",6373.04,6500.0,0.0,0.05,0.002,0.0,968,40,126.5,127.1,-0.998,0.0,8,0,0.0,84728.70000000001,0.0,3133846.8243999993]
["2025-07-24T13:44:00.000000000",6373.16,6225.0,148.4,149.1,0.996,0.0,72,19,0.05,0.1,-0.004,0.0,2530,1803,0.0,84982.4,0.0,3148277.308399999]
["2025-07-24T13:44:12.000000000",6373.11,6130.0,243.2,243.8,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,1297,209,0.0,84926.90000000001,0.0,3138775.794329999]
["2025-07-24T13:44:12.000000000",6373.11,6560.0,0.0,0.05,0.001,0.0,0,0,186.2,186.8,-0.999,0.0,0,0,0.0,84926.90000000001,0.0,3138775.794329999]
["2025-07-24T13:44:37.000000000",6373.34,6260.0,113.5,114.1,0.992,0.0,432,57,0.1,0.15,-0.008,0.0,1652,4640,0.0,85907.1,0.0,3198390.5722600003]
["2025-07-24T13:44:49.000000000",6373.36,6165.0,208.4,209.0,0.997,0.0,2,4,0.05,0.1,-0.003,0.0,812,1488,0.0,85907.1,0.0,3198400.60904]
["2025-07-24T13:44:49.000000000",6373.36,7200.0,0.0,0.05,0.0,0.0,23,0,826.0,826.6,-1.0,0.0,0,0,0.0,85907.1,0.0,3198400.60904]
["2025-07-24T13:45:01.000000000",6373.29,6310.0,63.4,64.0,0.98,0.002,1484,537,0.2,0.25,-0.02,0.002,1431,40864,583.0,85322.10000000002,675.5687399999993,3169290.5313299997]
["2025-07-24T13:45:25.000000000",6373.37,6195.0,178.2,178.9,0.996,0.0,31,29,0.05,0.1,-0.004,0.0,365,1419,0.0,85854.4,0.0,3204339.2349000005]
["2025-07-24T13:45:25.000000000",6373.37,6440.0,0.0,0.05,0.003,0.0,1204,4008,66.2,66.9,-0.997,0.0,4,23,0.0,85854.4,0.0,3204339.2349000005]
["2025-07-24T13:45:37.000000000",6373.14,6345.0,28.8,29.2,0.94,0.007,1247,2284,0.45,0.5,-0.06,0.007,1216,39088,1724.1,85564.00000000001,1382.9713800000036,3171147.0012]
["2025-07-24T13:45:49.000000000",6373.13,6725.0,0.0,0.05,0.001,0.0,0,0,350.9,351.6,-0.999,0.0,0,0,0.0,84890.30000000002,0.0,3190471.7286900003]
["2025-07-24T13:46:02.000000000",6373.36,6475.0,0.0,0.05,0.002,0.0,20297,207,100.9,101.8,-0.998,0.0,0,23,0.0,84222.10000000002,0.0,3171441.2962399996]
["2025-07-24T13:46:14.000000000",6373.32,6380.0,1.75,1.85,0.271,0.03,2914,106067,8.0,8.2,-0.731,0.031,144,19693,9188.4,84868.6,528705.1339199999,3203906.2039199998]
["2025-07-24T13:46:27.000000000",6373.43,6125.0,248.4,249.1,0.999,0.0,52,1,0.0,0.05,-0.001,0.0,2495,293,0.0,84828.70000000001,0.0,3207830.1735900003]
["2025-07-24T13:46:40.000000000",6373.18,6520.0,0.0,0.05,0.002,0.0,68,28,146.4,147.2,-0.998,0.0,0,0,0.0,84828.70000000001,0.0,3207704.3453400005]
["2025-07-24T13:46:52.000000000",6373.01,6415.0,0.05,0.1,0.012,0.002,8859,29522,40.8,42.0,-0.988,0.002,12,391,1774.2,85069.60000000002,112764.03894,3172701.06034]
["2025-07-24T13:47:04.000000000",6373.55,6490.0,0.0,0.05,0.002,0.0,368,64,115.7,116.4,-0.998,0.0,0,4,0.0,84828.70000000001,0.0,3207890.5711499997]
["2025-07-24T13:47:04.000000000",6373.55,6675.0,0.0,0.05,0.001,0.0,87,0,300.7,301.4,-0.999,0.0,0,0,0.0,84828.70000000001,0.0,3207890.5711499997]
["2025-07-24T13:47:29.000000000",6373.58,6285.0,88.6,89.9,0.99,0.001,177,52,0.1,0.15,-0.01,0.001,1005,14483,118.20000000000002,84522.90000000001,-5277.324240000001,3190250.8539400008]
["2025-07-24T13:47:41.000000000",6373.61,6190.0,183.7,184.4,0.996,0.0,35,3,0.05,0.1,-0.004,0.0,1806,1506,0.0,84522.90000000001,0.0,3190265.87023]
["2025-07-24T13:47:41.000000000",6373.61,7200.0,0.0,0.05,0.0,0.0,23,0,825.6,826.3,-1.0,0.0,0,0,0.0,84522.90000000001,0.0,3190265.87023]
["2025-07-24T13:48:05.000000000",6374.05,6320.0,54.4,55.2,0.978,0.002,552,589,0.2,0.25,-0.022,0.002,1523,19172,415.00000000000006,83632.70000000001,-12378.405100000004,3199511.7639500005]
["2025-07-24T13:48:17.000000000",6374.01,6225.0,149.2,149.9,0.996,0.0,72,19,0.05,0.1,-0.004,0.0,2530,1813,0.0,84134.8,0.0,3251599.217340001]
["2025-07-24T13:48:17.000000000",6374.01,6470.0,0.0,0.05,0.002,0.0,661,436,95.2,95.8,-0.998,0.0,0,12,0.0,84134.8,0.0,3251599.217340001]
["2025-07-24T13:48:41.000000000",6374.65,6355.0,20.5,20.9,0.903,0.012,2608,6455,0.6,0.65,-0.097,0.012,1232,49586,4608.0,85474.4,105258.22080000001,3329326.7034]
["2025-07-24T13:48:53.000000000",6375.02,6265.0,110.1,110.8,0.992,0.0,216,57,0.1,0.15,-0.008,0.0,1630,6331,0.0,85901.5,0.0,3402265.298740001]
["2025-07-24T13:48:53.000000000",6375.02,6435.0,0.0,0.05,0.004,0.0,860,8931,59.4,60.1,-0.996,0.0,0,11,0.0,85901.5,0.0,3402265.298740001]
["2025-07-24T13:49:05.000000000",6375.16,6415.0,0.05,0.1,0.012,0.002,8859,29560,39.5,40.0,-0.988,0.002,12,391,1774.2,86912.7,112802.08103999999,3479696.2063599997]
["2025-07-24T13:49:17.000000000",6374.65,6320.0,54.9,55.6,0.978,0.002,552,589,0.2,0.25,-0.022,0.002,1523,19180,415.00000000000006,86597.5,-12379.570300000001,3451203.636750001]
["2025-07-24T13:49:29.000000000",6374.53,6600.0,0.0,0.05,0.001,0.0,55,2,224.8,225.5,-0.999,0.0,1,0,0.0,85633.00000000001,0.0,3362398.837219999]
["2025-07-24T13:49:41.000000000",6374.49,6450.0,0.0,0.05,0.003,0.0,2018,4735,74.9,75.4,-0.997,0.0,24,10,0.0,85633.00000000001,0.0,3362377.73826]
["2025-07-24T13:50:05.000000000",6374.42,6175.0,199.5,200.1,0.999,0.0,91,5,0.0,0.05,-0.001,0.0,480,3068,0.0,85571.5,0.0,3358930.50038]
["2025-07-24T13:50:05.000000000",6374.42,6800.0,0.0,0.05,0.001,0.0,7,1,424.9,425.6,-0.999,0.0,0,0,0.0,85571.5,0.0,3358930.50038]
["2025-07-24T13:50:17.000000000",6374.29,6485.0,0.0,0.05,0.002,0.0,527,130,110.1,110.8,-0.998,0.0,7,7,0.0,85100.79999999999,0.0,3305987.2627600003]
["2025-07-24T13:50:29.000000000",6374.43,6230.0,144.8,145.4,0.996,0.0,39,10,0.05,0.1,-0.004,0.0,1183,1863,0.0,85706.3,0.0,3359216.2446900005]
["2025-07-24T13:50:41.000000000",6374.63,8000.0,0.0,0.05,0.0,0.0,1,0,1624.4,1625.3,-1.0,0.0,0,0,0.0,85706.3,0.0,3359321.6412900006]
["2025-07-24T13:50:53.000000000",6374.42,6325.0,49.7,50.5,0.976,0.002,1055,534,0.2,0.25,-0.024,0.002,2873,25004,785.6,87123.6,-23177.391120000008,3463388.1209200006]
["2025-07-24T13:51:05.000000000",6374.2,6260.0,114.6,115.2,0.993,0.0,432,58,0.05,0.15,-0.007,0.0,1652,4647,0.0,85695.2,0.0,3356742.9588]
["2025-07-24T13:51:17.000000000",6374.1,6165.0,209.2,209.9,0.999,0.0,2,4,0.0,0.05,-0.001,0.0,812,1489,0.0,85432.09999999999,0.0,3320593.7691]
["2025-07-24T13:51:29.000000000",6374.09,6390.0,0.45,0.5,0.088,0.014,2971,72399,15.7,16.1,-0.912,0.014,37,4110,4211.2,85432.09999999999,261822.12084000002,3320588.5595899997]
["2025-07-24T13:51:41.000000000",6374.16,6295.0,79.5,80.2,0.989,0.001,207,110,0.1,0.15,-0.011,0.001,2013,5050,221.99999999999997,85385.0,-11511.73296,3316296.97152]
["2025-07-24T13:51:53.000000000",6374.08,6200.0,174.0,174.7,0.999,0.0,315,222,0.0,0.05,-0.001,0.0,2842,4034,0.0,85727.49999999999,0.0,3352619.4761600005]
["2025-07-24T13:52:05.000000000",6373.8,6425.0,0.0,0.1,0.007,0.001,12784,6065,50.5,51.1,-0.993,0.001,12,29,1279.6000000000001,84853.8,81406.17360000001,3262722.7248000004]
["2025-07-24T13:52:17.000000000",6374.22,6330.0,44.6,45.2,0.974,0.003,2164,748,0.2,0.25,-0.026,0.003,1918,32781,1224.6000000000001,84440.7,4704.174359999997,3274443.188219999]
["2025-07-24T13:52:17.000000000",6374.22,6750.0,0.0,0.05,0.001,0.0,0,0,374.9,375.6,-0.999,0.0,0,0,0.0,84440.7,0.0,3274443.188219999]
["2025-07-24T13:52:29.000000000",6374.31,6480.0,0.0,0.05,0.002,0.0,199,420,104.7,105.5,-0.998,0.0,1,28,0.0,84440.7,0.0,3274489.4213100006]
["2025-07-24T13:52:53.000000000",6374.96,6240.0,135.3,135.9,0.995,0.0,50,34,0.05,0.1,-0.005,0.0,1652,4495,0.0,85506.7,0.0,3347319.372079999]
["2025-07-24T13:52:53.000000000",6374.96,7600.0,0.0,0.05,0.0,0.0,0,0,1224.2,1224.8,-1.0,0.0,0,0,0.0,85506.7,0.0,3347319.372079999]
["2025-07-24T13:53:05.000000000",6375.04,6525.0,0.0,0.05,0.002,0.0,204,8,149.1,149.8,-0.998,0.0,0,1,0.0,87213.00000000001,0.0,3476500.5632000007]
["2025-07-24T13:53:18.000000000",6375.16,6425.0,0.0,0.1,0.007,0.001,12784,6072,49.0,49.6,-0.993,0.001,12,29,1279.6000000000001,88207.6,81423.54352,3545596.2352799997]
["2025-07-24T13:53:42.000000000",6375.16,6160.0,215.4,216.1,0.999,0.0,38,14,0.0,0.05,-0.001,0.0,748,1165,0.0,88165.3,0.0,3537149.1482799994]
["2025-07-24T13:53:42.000000000",6375.16,6700.0,0.0,0.05,0.001,0.0,65,3,323.9,324.6,-0.999,0.0,0,0,0.0,88165.3,0.0,3537149.1482799994]
["2025-07-24T13:54:07.000000000",6375.15,6295.0,80.8,81.4,0.99,0.001,207,110,0.1,0.15,-0.01,0.001,2013,5058,221.99999999999997,87944.50000000001,-11513.5209,3533994.27585]
["2025-07-24T13:54:19.000000000",6375.09,6205.0,170.2,170.9,0.998,0.0,97,26,0.0,0.05,-0.002,0.0,532,940,0.0,87678.8,0.0,3526878.2905200003]
["2025-07-24T13:54:19.000000000",6375.09,7800.0,0.0,0.05,0.0,0.0,0,0,1424.2,1424.8,-1.0,0.0,0,0,0.0,87678.8,0.0,3526878.2905200003]
["2025-07-24T13:54:31.000000000",6374.9,6355.0,20.8,21.2,0.912,0.011,2608,6545,0.55,0.65,-0.088,0.011,1232,50049,4223.999999999999,86661.90000000001,96490.4864,3454602.9343000003]
["2025-07-24T13:54:55.000000000",6375.01,6250.0,125.2,125.9,0.995,0.0,132,58,0.05,0.1,-0.005,0.0,2277,5905,0.0,87277.90000000001,0.0,3501582.6176700005]
["2025-07-24T13:55:07.000000000",6374.89,6205.0,170.0,170.6,0.998,0.0,97,26,0.0,0.05,-0.002,0.0,532,948,0.0,86410.60000000002,0.0,3455445.3756000004]
["2025-07-24T13:55:07.000000000",6374.89,6395.0,0.25,0.3,0.056,0.009,3071,44848,19.9,20.2,-0.944,0.009,23,1187,2784.6,86410.60000000002,174875.98248,3455445.3756000004]
["2025-07-24T13:55:20.000000000",6374.67,6300.0,75.0,75.5,0.989,0.001,660,500,0.1,0.15,-0.011,0.001,5116,20709,577.6,86039.20000000001,-28405.52952,3421196.1436199998]
["2025-07-24T13:55:32.000000000",6374.78,6540.0,0.0,0.05,0.002,0.0,167,4,164.2,165.0,-0.998,0.0,0,0,0.0,86364.20000000001,0.0,3424519.06644]
["2025-07-24T13:55:45.000000000",6374.48,6430.0,0.0,0.1,0.007,0.001,1760,7622,54.9,55.6,-0.993,0.001,11,50,177.1,86364.20000000001,11148.96552,3424357.90704]
["2025-07-24T13:55:57.000000000",6374.3,6335.0,39.5,40.0,0.969,0.003,1658,825,0.2,0.3,-0.03,0.003,1010,24877,800.4000000000001,84564.0,12391.639200000001,3294518.7091999995]
["2025-07-24T13:56:10.000000000",6374.1,6675.0,0.0,0.05,0.001,0.0,87,0,300.1,300.8,-0.999,0.0,0,0,0.0,84206.5,0.0,3268185.9188999995]
["2025-07-24T13:56:22.000000000",6374.07,6465.0,0.0,0.05,0.003,0.0,173,721,90.2,90.8,-0.997,0.0,0,99,0.0,84407.20000000001,0.0,3249564.6266999994]
["2025-07-24T13:56:34.000000000",6373.98,6210.0,164.0,164.6,0.997,0.0,62,31,0.0,0.1,-0.003,0.0,1519,1626,0.0,84123.0,0.0,3239141.90436]
["2025-07-24T13:56:34.000000000",6373.98,8000.0,0.0,0.05,0.0,0.0,1,0,1625.4,1626.1,-1.0,0.0,0,0,0.0,84123.0,0.0,3239141.90436]
["2025-07-24T13:56:46.000000000",6373.79,8000.0,0.0,0.05,0.0,0.0,1,0,1625.4,1626.1,-1.0,0.0,0,0,0.0,84957.90000000001,0.0,3253609.459930001]
["2025-07-24T13:57:11.000000000",6373.77,6240.0,134.2,134.8,0.995,0.0,50,34,0.05,0.1,-0.005,0.0,1652,4502,0.0,84450.70000000001,0.0,3211825.5620100014]
["2025-07-24T13:57:23.000000000",6373.87,6145.0,229.2,229.8,0.999,0.0,10,3,0.0,0.05,-0.001,0.0,717,394,0.0,84252.0,0.0,3253937.1214400004]
["2025-07-24T13:57:23.000000000",6373.87,6625.0,0.0,0.05,0.001,0.0,24,0,250.2,250.9,-0.999,0.0,0,0,0.0,84252.0,0.0,3253937.1214400004]
["2025-07-24T13:57:48.000000000",6373.74,6275.0,98.2,99.4,0.991,0.001,2025,180,0.1,0.15,-0.009,0.001,1925,5173,395.0,84489.70000000001,637.3739999999991,3225335.5209]
["2025-07-24T13:57:59.000000000",6372.82,6180.0,192.7,193.3,0.999,0.0,43,10,0.0,0.05,-0.001,0.0,397,1237,0.0,84489.70000000001,0.0,3224869.9686999996]
["2025-07-24T13:58:12.000000000",6372.42,6405.0,0.1,0.15,0.021,0.003,3050,28138,32.2,32.7,-0.979,0.003,15,304,919.5,84985.50000000001,58020.8841,3146592.66486]
["2025-07-24T13:58:24.000000000",6372.23,6310.0,61.6,62.6,0.983,0.001,1484,554,0.15,0.2,-0.017,0.001,1431,41009,291.5,85033.80000000002,337.7281899999996,3128484.551879999]
["2025-07-24T13:58:36.000000000",6372.16,6215.0,157.3,158.0,0.996,0.0,55,39,0.05,0.1,-0.004,0.0,8064,813,0.0,84643.80000000002,0.0,3097698.1407999992]
["2025-07-24T13:58:36.000000000",6372.16,6460.0,0.0,0.05,0.003,0.0,781,8667,87.1,87.8,-0.997,0.0,10,14,0.0,84643.80000000002,0.0,3097698.1407999992]
["2025-07-24T13:58:48.000000000",6372.66,6550.0,0.0,0.05,0.001,0.0,219,17,176.5,177.3,-0.999,0.0,0,0,0.0,84628.70000000001,0.0,3137572.77834]
["2025-07-24T13:59:00.000000000",6372.85,6900.0,0.0,0.05,0.001,0.0,1,4,526.7,527.3,-0.999,0.0,0,0,0.0,84628.70000000001,0.0,3137666.32465]
["2025-07-24T13:59:13.000000000",6372.77,6490.0,0.0,0.05,0.002,0.0,368,64,116.7,117.4,-0.998,0.0,0,4,0.0,84698.20000000001,0.0,3135020.473799999]
["2025-07-24T13:59:25.000000000",6372.88,6395.0,0.2,0.25,0.043,0.007,3071,45029,21.8,22.2,-0.957,0.007,23,1194,2165.8,84584.0,135971.76768,3151096.007519999]
["2025-07-24T13:59:37.000000000",6372.92,8200.0,0.0,0.05,0.0,0.0,0,155,1826.5,1827.3,-1.0,0.0,0,0,0.0,84584.0,0.0,3151115.7856799993]
["2025-07-24T13:59:48.000000000",6372.84,6540.0,0.0,0.05,0.002,0.0,167,4,166.4,167.1,-0.998,0.0,0,0,0.0,84957.6,0.0,3174222.38424]
["2025-07-24T14:00:01.000000000",6372.95,6430.0,0.0,0.05,0.004,0.001,1760,7697,56.4,57.1,-0.996,0.001,11,50,177.1,84957.6,11146.289550000001,3174277.173699999]
["2025-07-24T14:00:25.000000000",6373.13,6155.0,218.0,218.6,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,598,1079,0.0,84667.00000000003,0.0,3203785.19726]
["2025-07-24T14:00:25.000000000",6373.13,6675.0,0.0,0.05,0.001,0.0,87,0,301.4,302.0,-0.999,0.0,0,0,0.0,84667.00000000003,0.0,3203785.19726]
["2025-07-24T14:00:37.000000000",6373.48,6305.0,68.3,69.1,0.988,0.001,337,121,0.1,0.15,-0.012,0.001,2025,9434,236.20000000000002,84246.60000000002,-10758.434239999999,3240608.65296]
["2025-07-24T14:00:49.000000000",6373.26,6445.0,0.0,0.05,0.003,0.0,788,7294,70.6,71.8,-0.997,0.0,12,14,0.0,83180.60000000002,0.0,3168020.0808]
["2025-07-24T14:01:01.000000000",6373.24,7000.0,0.0,0.05,0.001,0.0,11,0,626.2,626.8,-0.999,0.0,0,5,0.0,83180.60000000002,0.0,3168010.1391999996]
["2025-07-24T14:01:13.000000000",6373.54,6335.0,39.1,39.7,0.967,0.004,1658,837,0.2,0.3,-0.033,0.004,1010,24959,1067.2,85094.40000000002,16520.21568,3202678.35584]
["2025-07-24T14:01:26.000000000",6373.67,6240.0,133.7,134.4,0.995,0.0,50,34,0.05,0.1,-0.005,0.0,1652,4508,0.0,84143.20000000001,0.0,3218550.38192]
["2025-07-24T14:01:38.000000000",6373.51,6145.0,228.4,229.1,0.999,0.0,10,3,0.0,0.05,-0.001,0.0,717,394,0.0,84121.40000000002,0.0,3237194.9581400002]
["2025-07-24T14:01:51.000000000",6373.7,6370.0,6.7,6.9,0.637,0.036,2235,63593,2.5,2.6,-0.363,0.036,607,70927,10231.199999999999,84079.50000000001,373549.8095999999,3232632.2871000003]
["2025-07-24T14:02:03.000000000",6374.12,6275.0,99.5,100.0,0.994,0.0,2025,183,0.05,0.1,-0.006,0.0,1925,5208,0.0,84079.50000000001,0.0,3232845.30396]
["2025-07-24T14:02:03.000000000",6374.12,6530.0,0.0,0.05,0.002,0.0,60,31,155.0,155.6,-0.998,0.0,0,0,0.0,84079.50000000001,0.0,3232845.30396]
["2025-07-24T14:02:27.000000000",6374.27,6405.0,0.1,0.15,0.022,0.003,3050,28334,30.2,30.5,-0.978,0.003,15,305,919.5,83446.90000000001,58037.72835,3285432.617670001]
["2025-07-24T14:02:39.000000000",6375.36,6315.0,60.9,61.7,0.985,0.001,498,528,0.1,0.2,-0.015,0.001,2052,41588,254.99999999999997,85542.8,-9907.30944,3455827.6415999993]
["2025-07-24T14:02:39.000000000",6375.36,6675.0,0.0,0.05,0.001,0.0,87,0,298.4,307.8,-0.999,0.0,0,0,0.0,85542.8,0.0,3455827.6415999993]
["2025-07-24T14:03:04.000000000",6375.76,6355.0,21.7,22.0,0.916,0.01,2608,6652,0.5,0.55,-0.084,0.01,1232,51061,3840.0000000000005,85741.6,87730.45760000002,3530347.572640001]
["2025-07-24T14:03:16.000000000",6376.41,6200.0,176.7,177.4,0.999,0.0,315,222,0.0,0.05,-0.001,0.0,2842,4385,0.0,85995.6,0.0,3564732.0105]
["2025-07-24T14:03:16.000000000",6376.41,7600.0,0.0,0.05,0.0,0.0,0,0,1222.6,1223.3,-1.0,0.0,0,0,0.0,85995.6,0.0,3564732.0105]
["2025-07-24T14:03:28.000000000",6376.43,6525.0,0.0,0.05,0.002,0.0,204,8,147.7,148.3,-0.998,0.0,0,1,0.0,86157.6,0.0,3629196.145940001]
["2025-07-24T14:03:52.000000000",6376.7,6250.0,127.0,127.7,0.995,0.0,132,58,0.05,0.1,-0.005,0.0,2277,5914,0.0,85725.29999999999,0.0,3671684.7298999997]
["2025-07-24T14:04:04.000000000",6377.1,6160.0,217.4,218.1,0.999,0.0,38,16,0.0,0.05,-0.001,0.0,748,1165,0.0,85725.29999999999,0.0,3671915.0487]
["2025-07-24T14:04:04.000000000",6377.1,6700.0,0.0,0.05,0.001,0.0,65,3,321.9,322.6,-0.999,0.0,0,0,0.0,85725.29999999999,0.0,3671915.0487]
["2025-07-24T14:04:28.000000000",6377.68,6300.0,77.6,78.3,0.989,0.001,660,501,0.1,0.15,-0.011,0.001,5116,20774,577.6,85457.80000000002,-28418.94208,3752728.9548800006]
["2025-07-24T14:04:41.000000000",6377.04,6210.0,166.9,167.8,0.996,0.0,62,31,0.05,0.1,-0.004,0.0,1519,1641,0.0,85525.80000000002,0.0,3738106.06128]
["2025-07-24T14:04:41.000000000",6377.04,6455.0,0.0,0.05,0.003,0.0,391,5904,77.5,78.8,-0.997,0.0,0,17,0.0,85525.80000000002,0.0,3738106.06128]
["2025-07-24T14:04:53.000000000",6377.4,6340.0,37.7,38.4,0.971,0.003,1526,2113,0.2,0.25,-0.029,0.003,1773,36304,989.7,85924.90000000002,-4725.653399999997,3758527.067399999]
["2025-07-24T14:05:05.000000000",6377.2,6270.0,107.2,108.1,0.994,0.0,425,396,0.05,0.1,-0.006,0.0,1127,6057,0.0,85924.90000000002,0.0,3758409.1971999994]
["2025-07-24T14:05:17.000000000",6377.31,6500.0,0.0,0.05,0.002,0.0,968,40,122.1,123.1,-0.998,0.0,8,0,0.0,86141.30000000002,0.0,3763359.045270001]
["2025-07-24T14:05:29.000000000",6377.0,6410.0,0.1,0.15,0.021,0.003,3985,38104,32.4,32.9,-0.979,0.003,24,296,1202.6999999999998,84948.40000000001,75777.89100000002,3689094.5000000005]
["2025-07-24T14:05:53.000000000",6377.18,6145.0,232.2,233.1,0.999,0.0,10,3,0.0,0.05,-0.001,0.0,717,394,0.0,85066.60000000002,0.0,3683918.32496]
["2025-07-24T14:05:53.000000000",6377.18,6625.0,0.0,0.05,0.001,0.0,24,0,246.9,258.5,-0.999,0.0,0,0,0.0,85066.60000000002,0.0,3683918.32496]
["2025-07-24T14:06:05.000000000",6377.08,6460.0,0.0,0.05,0.003,0.0,781,8671,82.0,82.9,-0.997,0.0,10,14,0.0,85066.60000000002,0.0,3683860.5577600007]
["2025-07-24T14:06:17.000000000",6377.32,6210.0,167.4,168.3,0.996,0.0,62,31,0.05,0.1,-0.004,0.0,1519,1643,0.0,85088.50000000001,0.0,3679273.6049199994]
["2025-07-24T14:06:29.000000000",6377.34,7400.0,0.0,0.05,0.0,0.0,1,0,1022.2,1033.3,-1.0,0.0,0,0,0.0,85052.20000000001,0.0,3684929.0894400002]
["2025-07-24T14:06:41.000000000",6377.27,6520.0,0.0,0.05,0.002,0.0,68,28,142.0,145.6,-0.998,0.0,0,0,0.0,85835.50000000001,0.0,3745670.4026900004]
["2025-07-24T14:06:54.000000000",6377.15,6305.0,72.3,73.1,0.989,0.001,337,121,0.1,0.15,-0.011,0.001,2025,9498,236.20000000000002,84970.3,-10764.6292,3684455.8068500003]
["2025-07-24T14:07:06.000000000",6377.2,6165.0,212.4,213.0,0.999,0.0,2,4,0.0,0.05,-0.001,0.0,812,1489,0.0,84970.3,0.0,3684484.6947999997]
["2025-07-24T14:07:18.000000000",6377.22,6395.0,0.35,0.4,0.073,0.011,3071,45890,17.8,18.1,-0.927,0.011,23,1211,3403.4,85276.1,213815.43216,3702161.1493800003]
["2025-07-24T14:07:30.000000000",6377.06,6305.0,72.3,72.9,0.989,0.001,337,121,0.1,0.15,-0.011,0.001,2025,9499,236.20000000000002,85318.40000000001,-10764.47728,3710517.8692400004]
["2025-07-24T14:07:42.000000000",6376.74,6215.0,161.8,162.5,0.997,0.0,55,39,0.0,0.1,-0.003,0.0,8064,816,0.0,85014.0,0.0,3678320.4411600004]
["2025-07-24T14:07:55.000000000",6376.32,6445.0,0.0,0.05,0.003,0.0,788,7317,68.2,68.9,-0.997,0.0,12,14,0.0,85326.3,0.0,3628387.5091199996]
["2025-07-24T14:08:07.000000000",6376.41,6355.0,22.0,22.4,0.928,0.009,2608,6811,0.45,0.5,-0.072,0.009,1232,51631,3455.9999999999995,85736.29999999999,78965.46144,3640133.0587500003]
["2025-07-24T14:08:19.000000000",6376.74,6265.0,112.0,112.6,0.995,0.0,216,67,0.05,0.1,-0.005,0.0,1630,6473,0.0,85736.29999999999,0.0,3640321.4475000002]
["2025-07-24T14:08:19.000000000",6376.74,6520.0,0.0,0.05,0.002,0.0,68,28,142.5,143.1,-0.998,0.0,0,0,0.0,85736.29999999999,0.0,3640321.4475000002]
["2025-07-24T14:08:44.000000000",6376.84,6405.0,0.15,0.2,0.03,0.005,3050,28603,27.6,28.0,-0.97,0.005,15,358,1532.5,86158.40000000001,96768.547,3709777.6847200003]
["2025-07-24T14:08:56.000000000",6376.99,6270.0,107.2,107.9,0.994,0.0,425,398,0.05,0.1,-0.006,0.0,1127,6063,0.0,84975.3,0.0,3683317.5390499993]
["2025-07-24T14:08:56.000000000",6376.99,6650.0,0.0,0.05,0.001,0.0,14,0,272.2,272.9,-0.999,0.0,1,0,0.0,84975.3,0.0,3683317.5390499993]
["2025-07-24T14:09:08.000000000",6377.32,6465.0,0.0,0.05,0.003,0.0,173,734,86.8,88.1,-0.997,0.0,0,99,0.0,85675.2,0.0,3722428.929359999]
["2025-07-24T14:09:33.000000000",6377.73,6200.0,177.9,178.6,0.999,0.0,315,222,0.0,0.05,-0.001,0.0,2842,4389,0.0,85405.9,0.0,3761068.55787]
["2025-07-24T14:09:33.000000000",6377.73,7600.0,0.0,0.05,0.0,0.0,0,0,1221.5,1222.1,-1.0,0.0,0,0,0.0,85405.9,0.0,3761068.55787]
["2025-07-24T14:09:58.000000000",6378.0,6340.0,38.5,38.9,0.971,0.003,1526,2118,0.2,0.25,-0.029,0.003,1773,36479,989.7,85404.3,-4726.097999999997,3774863.9460000005]
["2025-07-24T14:10:10.000000000",6378.24,6250.0,128.7,129.3,0.995,0.0,132,58,0.05,0.1,-0.005,0.0,2277,5914,0.0,84544.1,0.0,3786805.7356799995]
["2025-07-24T14:10:22.000000000",6380.09,6165.0,214.8,222.4,0.999,0.0,2,4,0.0,0.05,-0.001,0.0,812,1489,0.0,84544.1,0.0,3787904.09363]
["2025-07-24T14:10:22.000000000",6380.09,6410.0,0.15,0.2,0.022,0.003,3985,38376,29.5,30.1,-0.978,0.003,24,297,1202.6999999999998,84544.1,75814.60947000001,3787904.09363]
["2025-07-24T14:10:46.000000000",6380.26,6315.0,65.5,66.1,0.988,0.001,498,531,0.1,0.15,-0.012,0.001,2052,41673,254.99999999999997,87392.90000000001,-9914.924040000002,4058617.3714599996]
["2025-07-24T14:10:58.000000000",6380.29,6230.0,150.4,151.0,0.996,0.0,39,10,0.05,0.1,-0.004,0.0,1183,1978,0.0,86867.5,0.0,4076437.46419]
["2025-07-24T14:11:10.000000000",6381.31,6245.0,136.7,139.0,0.995,0.0,71,43,0.05,0.1,-0.005,0.0,973,4395,0.0,87314.2,0.0,4118701.6759200003]
["2025-07-24T14:11:10.000000000",6381.31,6385.0,3.1,3.3,0.369,0.031,3684,86717,6.3,6.4,-0.631,0.031,52,6525,11581.599999999999,87314.2,718484.4555200002,4118701.6759200003]
["2025-07-24T14:11:22.000000000",6380.88,8200.0,0.0,0.05,0.0,0.0,0,155,1818.5,1827.2,-1.0,0.0,0,0,0.0,87314.2,0.0,4118424.1401599995]
["2025-07-24T14:11:35.000000000",6380.47,6560.0,0.0,0.05,0.001,0.0,0,0,179.0,182.4,-0.999,0.0,0,0,0.0,87531.20000000001,0.0,4160053.67906]
["2025-07-24T14:11:47.000000000",6380.75,6450.0,0.0,0.05,0.003,0.0,2018,4865,68.4,69.3,-0.997,0.0,24,10,0.0,88049.00000000001,0.0,4170011.5474999994]
["2025-07-24T14:12:12.000000000",6380.04,6195.0,185.1,185.8,0.999,0.0,31,29,0.0,0.05,-0.001,0.0,365,1452,0.0,86942.70000000001,0.0,4049468.80836]
["2025-07-24T14:12:12.000000000",6380.04,7400.0,0.0,0.05,0.0,0.0,1,0,1019.2,1019.9,-1.0,0.0,0,0,0.0,86942.70000000001,0.0,4049468.80836]
["2025-07-24T14:12:24.000000000",6379.59,6520.0,0.0,0.05,0.002,0.0,68,28,139.6,140.5,-0.998,0.0,0,0,0.0,86942.70000000001,0.0,4049183.1893100003]
["2025-07-24T14:12:37.000000000",6379.33,6260.0,119.5,120.0,0.995,0.0,432,58,0.05,0.1,-0.005,0.0,1652,4704,0.0,86365.80000000002,0.0,4007546.14064]
["2025-07-24T14:13:01.000000000",6379.14,6155.0,224.1,224.7,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,598,1079,0.0,86579.30000000002,0.0,3925346.38674]
["2025-07-24T14:13:01.000000000",6379.14,6255.0,124.1,124.8,0.995,0.0,75,18,0.05,0.1,-0.005,0.0,1397,2710,0.0,86579.30000000002,0.0,3925346.38674]
["2025-07-24T14:13:15.000000000",6379.03,6305.0,73.9,74.9,0.989,0.001,337,121,0.1,0.15,-0.011,0.001,2025,9519,236.20000000000002,85284.00000000003,-10767.802639999998,3916635.1135799997]
["2025-07-24T14:13:27.000000000",6379.62,6215.0,165.1,165.8,0.998,0.0,55,39,0.0,0.05,-0.002,0.0,8064,846,0.0,87311.3,0.0,4065521.29854]
["2025-07-24T14:13:40.000000000",6380.08,6450.0,0.0,0.05,0.003,0.0,2018,4865,69.1,69.6,-0.997,0.0,24,10,0.0,88054.70000000001,0.0,4124702.5797599996]
["2025-07-24T14:13:52.000000000",6379.8,6360.0,20.9,21.2,0.92,0.01,2623,17606,0.5,0.55,-0.08,0.01,1077,72975,3700.0,88054.70000000001,98631.70800000001,4124521.5606000004]
["2025-07-24T14:14:05.000000000",6379.52,7000.0,0.0,0.05,0.001,0.0,11,0,619.5,620.1,-0.999,0.0,0,5,0.0,87367.80000000002,0.0,4089425.4284800002]
["2025-07-24T14:14:17.000000000",6379.48,6500.0,0.0,0.05,0.002,0.0,968,48,119.3,120.0,-0.998,0.0,8,0,0.0,87069.90000000002,0.0,4058644.314440001]
["2025-07-24T14:14:30.000000000",6379.13,6410.0,0.1,0.15,0.022,0.003,3985,38587,30.2,30.7,-0.978,0.003,24,315,1202.6999999999998,85362.40000000001,75803.20179000002,3948464.579579999]
["2025-07-24T14:14:42.000000000",6378.94,6160.0,219.1,220.2,0.999,0.0,38,16,0.0,0.05,-0.001,0.0,748,1166,0.0,86514.70000000003,0.0,3907796.0544599993]
["2025-07-24T14:14:42.000000000",6378.94,6700.0,0.0,0.05,0.001,0.0,65,3,320.2,327.2,-0.999,0.0,0,0,0.0,86514.70000000003,0.0,3907796.0544599993]
["2025-07-24T14:15:06.000000000",6379.11,6195.0,184.6,185.4,0.999,0.0,31,29,0.0,0.05,-0.001,0.0,365,1452,0.0,84745.4,0.0,3847419.85608]
["2025-07-24T14:15:19.000000000",6378.79,6205.0,174.6,175.2,0.999,0.0,97,26,0.0,0.05,-0.001,0.0,532,1114,0.0,87837.30000000002,0.0,4074011.9759899992]
["2025-07-24T14:15:19.000000000",6378.79,7800.0,0.0,0.05,0.0,0.0,0,0,1419.8,1420.5,-1.0,0.0,0,0,0.0,87837.30000000002,0.0,4074011.9759899992]
["2025-07-24T14:15:44.000000000",6378.67,6345.0,34.3,34.8,0.968,0.004,1247,2343,0.2,0.25,-0.032,0.004,1216,40962,985.2,85007.5,790.9550800000035,3870723.6654100004]
["2025-07-24T14:15:56.000000000",6378.2,6255.0,123.7,124.3,0.995,0.0,75,18,0.05,0.1,-0.005,0.0,1397,2712,0.0,85544.70000000001,0.0,3856227.8290000004]
["2025-07-24T14:16:08.000000000",6378.18,6165.0,213.4,214.0,0.999,0.0,2,4,0.0,0.05,-0.001,0.0,812,1489,0.0,85544.70000000001,0.0,3856215.7371000005]
["2025-07-24T14:16:20.000000000",6378.34,6395.0,0.4,0.45,0.076,0.012,3071,48102,16.1,16.5,-0.924,0.012,23,1359,3712.8000000000006,85311.5,233294.16384,3843670.6024200013]
["2025-07-24T14:16:33.000000000",6378.52,6305.0,74.0,74.6,0.989,0.001,337,121,0.1,0.15,-0.011,0.001,2025,9524,236.20000000000002,85331.7,-10766.94176,3853882.6484400006]
["2025-07-24T14:16:33.000000000",6378.52,6625.0,0.0,0.05,0.001,0.0,24,0,245.5,246.1,-0.999,0.0,0,0,0.0,85331.7,0.0,3853882.6484400006]
["2025-07-24T14:16:45.000000000",6378.47,6460.0,0.0,0.05,0.003,0.0,781,8673,79.7,81.7,-0.997,0.0,10,14,0.0,85331.7,0.0,3853852.43859]
["2025-07-24T14:17:10.000000000",6379.1,6160.0,219.4,220.2,0.999,0.0,38,16,0.0,0.05,-0.001,0.0,748,1166,0.0,84814.80000000002,0.0,3893751.6072000004]
["2025-07-24T14:17:10.000000000",6379.1,7200.0,0.0,0.05,0.0,0.0,23,0,820.0,828.9,-1.0,0.0,0,0,0.0,84814.80000000002,0.0,3893751.6072000004]
["2025-07-24T14:17:22.000000000",6378.97,6510.0,0.0,0.05,0.002,0.0,774,57,130.0,130.6,-0.998,0.0,0,0,0.0,84555.50000000001,0.0,3882324.0686100004]
["2025-07-24T14:17:34.000000000",6378.73,6415.0,0.05,0.15,0.017,0.002,8859,30798,35.5,35.9,-0.983,0.002,12,391,1774.2,85105.6,112865.24861999998,3872833.16204]
["2025-07-24T14:17:59.000000000",6378.32,6150.0,228.8,229.5,0.999,0.0,212,3,0.0,0.05,-0.001,0.0,785,813,0.0,85025.9,0.0,3836093.8626400004]
["2025-07-24T14:17:59.000000000",6378.32,6650.0,0.0,0.05,0.001,0.0,14,0,270.5,271.2,-0.999,0.0,1,0,0.0,85025.9,0.0,3836093.8626400004]
["2025-07-24T14:18:11.000000000",6378.45,6305.0,73.7,74.5,0.989,0.001,337,121,0.1,0.15,-0.011,0.001,2025,9525,236.20000000000002,85025.9,-10766.8236,3836172.0481500006]
["2025-07-24T14:18:36.000000000",6378.39,6200.0,178.6,179.3,0.999,0.0,315,222,0.0,0.05,-0.001,0.0,2842,4389,0.0,85529.3,0.0,3845397.3848099997]
["2025-07-24T14:18:36.000000000",6378.39,7600.0,0.0,0.05,0.0,0.0,0,1,1220.7,1221.4,-1.0,0.0,0,0,0.0,85529.3,0.0,3845397.3848099997]
["2025-07-24T14:18:48.000000000",6378.71,6355.0,24.7,25.0,0.939,0.008,2608,6955,0.35,0.4,-0.061,0.008,1232,52697,3072.0,86248.6,70216.83968000002,3882554.93054]
["2025-07-24T14:19:00.000000000",6379.21,6265.0,114.6,115.3,0.995,0.0,216,67,0.05,0.1,-0.005,0.0,1630,6493,0.0,86726.40000000001,0.0,4024720.13952]
["2025-07-24T14:19:12.000000000",6379.28,7600.0,0.0,0.05,0.0,0.0,0,1,1212.6,1220.4,-1.0,0.0,0,0,0.0,85260.70000000001,0.0,3923135.9936800003]
["2025-07-24T14:19:25.000000000",6379.15,6400.0,0.25,0.35,0.055,0.009,5974,61282,20.2,20.6,-0.945,0.009,100,3383,5466.599999999999,85179.5,337240.1439,3928235.9159499994]
["2025-07-24T14:19:37.000000000",6379.11,6310.0,69.2,69.9,0.988,0.001,1484,560,0.1,0.15,-0.012,0.001,1431,41333,291.5,84285.7,338.0928299999996,3871105.49151]
["2025-07-24T14:19:49.000000000",6378.87,6575.0,0.0,0.05,0.001,0.0,154,4,195.1,195.8,-0.999,0.0,0,0,0.0,84587.79999999999,0.0,3863145.733919999]
["2025-07-24T14:20:02.000000000",6378.79,6450.0,0.0,0.05,0.003,0.0,2018,4866,70.3,71.1,-0.997,0.0,24,10,0.0,85415.29999999999,0.0,3880300.8812699993]
["2025-07-24T14:20:16.000000000",6378.63,6360.0,19.6,20.0,0.918,0.011,2623,17681,0.45,0.5,-0.082,0.011,1077,73627,4069.9999999999995,85641.1,108474.98178,3884923.7373899994]
["2025-07-24T14:20:28.000000000",6378.63,7000.0,0.0,0.05,0.001,0.0,11,0,620.5,621.1,-0.999,0.0,0,5,0.0,84746.1,0.0,3837989.77785]
["2025-07-24T14:20:41.000000000",6378.39,6500.0,0.0,0.05,0.002,0.0,968,49,121.0,121.6,-0.998,0.0,8,0,0.0,84746.1,0.0,3837845.37105]
["2025-07-24T14:20:53.000000000",6378.29,6250.0,128.7,129.3,0.995,0.0,132,59,0.05,0.1,-0.005,0.0,2277,5914,0.0,84699.1,0.0,3807220.4358699997]
["2025-07-24T14:21:06.000000000",6378.15,6160.0,218.5,219.1,0.999,0.0,38,16,0.0,0.05,-0.001,0.0,748,1166,0.0,85005.70000000001,0.0,3825888.6304499996]
["2025-07-24T14:21:06.000000000",6378.15,7000.0,0.0,0.05,0.001,0.0,11,0,620.9,621.6,-0.999,0.0,0,5,0.0,85005.70000000001,0.0,3825888.6304499996]
["2025-07-24T14:21:32.000000000",6378.14,6295.0,83.5,84.2,0.991,0.001,207,115,0.05,0.15,-0.009,0.001,2013,5356,221.99999999999997,85022.3,-11518.92084,3834212.4828600003]
["2025-07-24T14:21:44.000000000",6378.07,6205.0,173.6,174.3,0.999,0.0,97,26,0.0,0.05,-0.001,0.0,532,1114,0.0,84443.00000000001,0.0,3750662.331919999]
["2025-07-24T14:21:44.000000000",6378.07,7800.0,0.0,0.05,0.0,0.0,0,0,1420.8,1421.4,-1.0,0.0,0,0,0.0,84443.00000000001,0.0,3750662.331919999]
["2025-07-24T14:22:09.000000000",6377.91,6345.0,33.7,34.1,0.968,0.004,1247,2346,0.2,0.25,-0.032,0.004,1216,41131,985.2,85303.20000000001,790.8608400000036,3771589.83432]
["2025-07-24T14:22:21.000000000",6377.06,6255.0,122.4,123.1,0.995,0.0,75,18,0.05,0.1,-0.005,0.0,1397,2713,0.0,84866.0,0.0,3732684.529800001]
["2025-07-24T14:22:21.000000000",6377.06,6500.0,0.0,0.05,0.002,0.0,968,53,122.0,122.8,-0.998,0.0,8,0,0.0,84866.0,0.0,3732684.529800001]
["2025-07-24T14:22:46.000000000",6377.34,6395.0,0.3,0.35,0.064,0.011,3071,48668,17.3,17.7,-0.936,0.011,23,1395,3403.4,85851.5,213819.45552,3767802.62274]
["2025-07-24T14:22:58.000000000",6376.91,6305.0,72.0,72.7,0.989,0.001,337,121,0.1,0.15,-0.011,0.001,2025,9624,236.20000000000002,85851.5,-10764.224079999998,3767548.5740099996]
["2025-07-24T14:22:58.000000000",6376.91,6625.0,0.0,0.05,0.001,0.0,24,0,247.4,248.1,-0.999,0.0,0,0,0.0,85851.5,0.0,3767548.5740099996]
["2025-07-24T14:23:10.000000000",6376.24,6650.0,0.0,0.05,0.001,0.0,14,0,272.7,273.3,-0.999,0.0,1,0,0.0,84641.6,0.0,3649032.8846400008]
["2025-07-24T14:23:34.000000000",6376.28,6190.0,186.7,187.4,0.999,0.0,35,3,0.0,0.05,-0.001,0.0,1806,1727,0.0,85445.30000000002,0.0,3645147.11644]
["2025-07-24T14:23:34.000000000",6376.28,7200.0,0.0,0.05,0.0,0.0,23,0,822.6,823.3,-1.0,0.0,0,0,0.0,85445.30000000002,0.0,3645147.11644]
["2025-07-24T14:23:46.000000000",6376.18,6510.0,0.0,0.05,0.002,0.0,774,57,133.0,133.6,-0.998,0.0,0,0,0.0,85054.50000000001,0.0,3596426.94338]
["2025-07-24T14:24:11.000000000",6376.24,6240.0,136.5,137.1,0.995,0.0,50,34,0.05,0.1,-0.005,0.0,1652,4522,0.0,85168.6,0.0,3607179.2452800004]
["2025-07-24T14:24:23.000000000",6376.25,6150.0,226.7,227.3,0.999,0.0,212,3,0.0,0.05,-0.001,0.0,785,813,0.0,85469.40000000001,0.0,3625892.8200000003]
["2025-07-24T14:24:23.000000000",6376.25,6650.0,0.0,0.05,0.001,0.0,14,0,272.7,273.3,-0.999,0.0,1,0,0.0,85469.40000000001,0.0,3625892.8200000003]
["2025-07-24T14:24:36.000000000",6376.99,6305.0,72.5,73.2,0.989,0.001,337,121,0.1,0.15,-0.011,0.001,2025,9686,236.20000000000002,85805.70000000001,-10764.359119999997,3670614.5749699995]
["2025-07-24T14:25:00.000000000",6377.09,6200.0,177.5,178.2,0.999,0.0,315,222,0.0,0.05,-0.001,0.0,2842,4389,0.0,85592.8,0.0,3687590.55504]
["2025-07-24T14:25:00.000000000",6377.09,6445.0,0.0,0.05,0.003,0.0,788,7340,66.9,67.5,-0.997,0.0,12,14,0.0,85592.8,0.0,3687590.55504]
["2025-07-24T14:25:12.000000000",6377.13,6530.0,0.0,0.05,0.002,0.0,60,44,151.7,152.4,-0.998,0.0,0,0,0.0,85397.2,0.0,3693518.9076600005]
["2025-07-24T14:25:24.000000000",6377.17,6260.0,117.7,118.4,0.995,0.0,432,58,0.05,0.1,-0.005,0.0,1652,4786,0.0,85411.9,0.0,3747295.24087]
["2025-07-24T14:25:36.000000000",6377.93,6490.0,0.0,0.05,0.002,0.0,368,68,111.4,112.1,-0.998,0.0,0,4,0.0,85834.4,0.0,3780288.40202]
["2025-07-24T14:25:48.000000000",6377.7,6400.0,0.2,0.25,0.043,0.007,5974,61842,21.7,22.1,-0.957,0.007,100,3394,4251.8,85812.79999999999,262238.26859999995,3772868.7444000007]
["2025-07-24T14:26:00.000000000",6377.72,6310.0,68.0,68.7,0.988,0.001,1484,560,0.1,0.15,-0.012,0.001,1431,41366,291.5,85812.79999999999,338.0191599999996,3772880.57584]
["2025-07-24T14:26:12.000000000",6377.54,6575.0,0.0,0.05,0.001,0.0,154,4,196.4,197.1,-0.999,0.0,0,0,0.0,86208.0,0.0,3803220.4688400007]
["2025-07-24T14:26:25.000000000",6377.89,6450.0,0.0,0.05,0.003,0.0,2018,4866,71.1,71.8,-0.997,0.0,24,10,0.0,86449.9,0.0,3805361.690610001]
["2025-07-24T14:26:37.000000000",6377.71,6200.0,178.2,178.9,0.999,0.0,315,222,0.0,0.05,-0.001,0.0,2842,4389,0.0,86449.9,0.0,3805254.29379]
["2025-07-24T14:26:49.000000000",6377.85,7000.0,0.0,0.05,0.001,0.0,11,0,621.2,621.8,-0.999,0.0,0,5,0.0,86293.0,0.0,3815306.4041999998]
["2025-07-24T14:27:01.000000000",6378.01,6500.0,0.0,0.05,0.002,0.0,968,53,120.9,121.8,-0.998,0.0,8,0,0.0,86064.90000000001,0.0,3827807.34757]
["2025-07-24T14:27:13.000000000",6377.91,6250.0,128.2,128.9,0.995,0.0,132,59,0.05,0.1,-0.005,0.0,2277,5917,0.0,86064.90000000001,0.0,3827747.33187]
["2025-07-24T14:27:25.000000000",6378.44,6470.0,0.0,0.05,0.003,0.0,661,436,90.6,91.3,-0.997,0.0,0,18,0.0,86449.9,0.0,3805689.847559999]
["2025-07-24T14:27:37.000000000",6378.17,6385.0,1.4,1.45,0.251,0.032,3684,93659,7.6,7.8,-0.749,0.032,52,7835,11955.2,85670.40000000001,741296.4300800001,3865859.86236]
["2025-07-24T14:27:52.000000000",6377.89,6295.0,83.2,83.9,0.993,0.001,207,115,0.05,0.1,-0.007,0.001,2013,5378,221.99999999999997,85419.90000000001,-11518.469340000001,3843769.3441900006]
["2025-07-24T14:28:04.000000000",6377.39,6205.0,172.9,173.6,0.999,0.0,97,26,0.0,0.05,-0.001,0.0,532,1114,0.0,86781.20000000001,0.0,3819776.0048400005]
["2025-07-24T14:28:17.000000000",6377.64,6435.0,0.0,0.05,0.004,0.001,860,10656,56.4,57.1,-0.996,0.001,0,12,86.0,86521.89999999998,5484.7704,3808579.9222799996]
["2025-07-24T14:28:29.000000000",6377.58,6345.0,33.3,33.6,0.968,0.004,1247,2357,0.2,0.25,-0.032,0.004,1216,41486,985.2,86521.89999999998,790.8199200000035,3808544.09166]
["2025-07-24T14:28:41.000000000",6377.76,6255.0,123.2,123.9,0.995,0.0,75,18,0.05,0.1,-0.005,0.0,1397,2714,0.0,85931.9,0.0,3780602.1950399997]
["2025-07-24T14:28:41.000000000",6377.76,6500.0,0.0,0.05,0.002,0.0,968,53,121.2,121.9,-0.998,0.0,8,0,0.0,85931.9,0.0,3780602.1950399997]
["2025-07-24T14:29:06.000000000",6378.06,6395.0,0.25,0.35,0.062,0.011,3071,49179,16.8,17.2,-0.938,0.011,23,1428,3403.4,86972.4,213843.59568,3856264.3688399997]
["2025-07-24T14:29:18.000000000",6377.94,6145.0,233.2,234.0,0.999,0.0,10,4,0.0,0.05,-0.001,0.0,717,394,0.0,86122.5,0.0,3832051.3122600005]
["2025-07-24T14:29:18.000000000",6377.94,6455.0,0.0,0.05,0.003,0.0,391,5916,75.7,76.9,-0.997,0.0,0,17,0.0,86122.5,0.0,3832051.3122600005]
["2025-07-24T14:29:30.000000000",6377.99,6455.0,0.0,0.05,0.003,0.0,391,5916,76.3,77.0,-0.997,0.0,0,17,0.0,86122.5,0.0,3832081.353709999]
["2025-07-24T14:29:56.000000000",6377.44,6190.0,187.9,188.9,0.999,0.0,35,3,0.0,0.05,-0.001,0.0,1806,1727,0.0,86016.89999999998,0.0,3792312.8087999998]
["2025-07-24T14:29:56.000000000",6377.44,7200.0,0.0,0.05,0.0,0.0,23,0,821.2,822.1,-1.0,0.0,0,0,0.0,86016.89999999998,0.0,3792312.8087999998]
["2025-07-24T14:30:09.000000000",6378.04,6510.0,0.0,0.05,0.002,0.0,774,57,130.5,131.4,-0.998,0.0,0,0,0.0,86477.8,0.0,3795316.4824000006]
["2025-07-24T14:30:34.000000000",6378.32,6240.0,138.7,139.4,0.998,0.0,50,34,0.0,0.05,-0.002,0.0,1652,4529,0.0,86106.80000000002,0.0,3902957.7912000003]
["2025-07-24T14:30:46.000000000",6378.59,6150.0,229.2,229.8,0.999,0.0,212,3,0.0,0.05,-0.001,0.0,785,813,0.0,86106.80000000002,0.0,3903123.0069]
["2025-07-24T14:30:46.000000000",6378.59,6395.0,0.3,0.35,0.067,0.012,3071,49254,15.8,16.0,-0.933,0.012,23,1428,3712.8000000000006,86106.80000000002,233303.30784,3903123.0069]
["2025-07-24T14:30:58.000000000",6378.58,6305.0,74.2,74.9,0.993,0.001,337,121,0.05,0.1,-0.007,0.001,2025,9804,236.20000000000002,86123.40000000002,-10767.043039999999,3911447.3132799994]
["2025-07-24T14:31:23.000000000",6379.08,6200.0,179.7,180.3,0.999,0.0,315,222,0.0,0.05,-0.001,0.0,2842,4391,0.0,86483.1,0.0,3960764.39292]
["2025-07-24T14:31:23.000000000",6379.08,6420.0,0.05,0.1,0.012,0.002,5345,9175,39.9,40.3,-0.988,0.002,15,436,1072.0,86483.1,68000.9928,3960764.39292]
["2025-07-24T14:31:35.000000000",6379.32,6350.0,30.1,30.4,0.965,0.005,3139,6361,0.2,0.25,-0.035,0.005,2150,73693,2644.5,89451.8,31545.737399999998,4183239.09]
["2025-07-24T14:31:47.000000000",6378.95,6800.0,0.0,0.05,0.001,0.0,7,1,420.2,420.8,-0.999,0.0,0,0,0.0,89451.8,0.0,4182996.4624999994]
["2025-07-24T14:31:59.000000000",6378.94,6490.0,0.0,0.05,0.002,0.0,368,69,110.2,110.9,-0.998,0.0,0,4,0.0,86534.6,0.0,3968568.21584]
["2025-07-24T14:32:12.000000000",6379.01,6400.0,0.2,0.25,0.045,0.008,5974,62121,20.7,21.1,-0.955,0.008,100,3403,4859.2,86890.70000000001,299762.43792000005,4004315.084330001]
["2025-07-24T14:32:36.000000000",6378.55,6135.0,242.3,244.3,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,930,121,0.0,86461.30000000002,0.0,3939411.61565]
["2025-07-24T14:32:36.000000000",6378.55,6575.0,0.0,0.05,0.001,0.0,154,4,195.7,197.7,-0.999,0.0,0,0,0.0,86461.30000000002,0.0,3939411.61565]
["2025-07-24T14:32:48.000000000",6377.83,6450.0,0.0,0.05,0.003,0.0,2018,4867,71.5,72.3,-0.997,0.0,24,11,0.0,86461.30000000002,0.0,3938966.94149]
["2025-07-24T14:33:02.000000000",6377.26,6200.0,177.2,177.9,0.999,0.0,315,222,0.0,0.05,-0.001,0.0,2842,4391,0.0,86457.59999999999,0.0,3827899.29692]
["2025-07-24T14:33:14.000000000",6376.99,7000.0,0.0,0.05,0.001,0.0,11,0,622.0,622.6,-0.999,0.0,0,5,0.0,86341.4,0.0,3755001.2836399996]
["2025-07-24T14:33:26.000000000",6377.3,6385.0,1.1,1.15,0.209,0.03,3684,95560,8.0,8.2,-0.791,0.03,52,8038,11208.0,86146.1,694870.608,3746466.0537]
["2025-07-24T14:33:38.000000000",6377.24,6245.0,132.7,133.3,0.998,0.0,71,43,0.0,0.05,-0.002,0.0,973,4609,0.0,86987.9,0.0,3798086.44956]
["2025-07-24T14:33:51.000000000",6376.7,6155.0,222.1,222.8,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,598,1079,0.0,87214.0,0.0,3778947.2005999996]
["2025-07-24T14:34:03.000000000",6376.33,6385.0,0.95,1.0,0.195,0.029,3684,95824,8.7,8.9,-0.805,0.029,52,8065,10834.4,87214.0,671606.0862400001,3778727.9319400005]
["2025-07-24T14:34:16.000000000",6376.39,6295.0,82.3,82.9,0.993,0.001,207,115,0.05,0.1,-0.007,0.001,2013,5399,221.99999999999997,87097.6,-11515.76034,3735097.9703]
["2025-07-24T14:34:16.000000000",6376.39,6575.0,0.0,0.05,0.001,0.0,154,4,197.2,197.8,-0.999,0.0,0,0,0.0,87097.6,0.0,3735097.9703]
["2025-07-24T14:34:40.000000000",6377.12,6435.0,0.0,0.05,0.004,0.001,860,10738,56.9,57.6,-0.996,0.001,0,12,86.0,87523.40000000001,5484.3232,3810163.394880001]
["2025-07-24T14:34:52.000000000",6376.91,6345.0,32.6,32.9,0.967,0.004,1247,2372,0.2,0.25,-0.033,0.004,1216,41855,985.2,86857.20000000001,790.7368400000036,3778842.0816200003]
["2025-07-24T14:34:52.000000000",6376.91,7000.0,0.0,0.05,0.001,0.0,11,0,622.2,622.8,-0.999,0.0,0,5,0.0,86857.20000000001,0.0,3778842.0816200003]
["2025-07-24T14:35:04.000000000",6376.96,6500.0,0.0,0.05,0.002,0.0,968,53,122.3,122.9,-0.998,0.0,8,0,0.0,86857.20000000001,0.0,3778871.7107200003]
["2025-07-24T14:35:29.000000000",6376.55,6395.0,0.2,0.25,0.049,0.009,3071,49691,18.0,18.4,-0.951,0.009,23,1439,2784.6,87123.20000000001,174921.5196,3755940.9872000003]
["2025-07-24T14:35:41.000000000",6376.32,6335.0,41.6,42.2,0.977,0.003,1658,860,0.15,0.2,-0.023,0.003,1010,26304,800.4000000000001,86762.40000000001,12395.56608,3730580.7897599996]
["2025-07-24T14:35:41.000000000",6376.32,6600.0,0.0,0.05,0.001,0.0,55,3,222.9,223.6,-0.999,0.0,1,0,0.0,86762.40000000001,0.0,3730580.7897599996]
["2025-07-24T14:36:06.000000000",6376.1,6280.0,96.8,97.3,0.994,0.0,555,481,0.05,0.1,-0.006,0.0,1724,5511,0.0,87560.30000000002,0.0,3742624.0497]
["2025-07-24T14:36:18.000000000",6376.31,6190.0,186.8,187.5,0.999,0.0,35,3,0.0,0.05,-0.001,0.0,1806,1727,0.0,87560.30000000002,0.0,3742747.3148700004]
["2025-07-24T14:36:18.000000000",6376.31,7200.0,0.0,0.05,0.0,0.0,23,0,822.6,823.2,-1.0,0.0,0,0,0.0,87560.30000000002,0.0,3742747.3148700004]
["2025-07-24T14:36:42.000000000",6376.6,6330.0,47.5,47.8,0.984,0.002,2164,789,0.1,0.15,-0.016,0.002,1918,34419,816.4000000000001,87066.50000000001,3137.2872,3748439.6738000005]
["2025-07-24T14:36:54.000000000",6376.55,6240.0,137.0,137.6,0.998,0.0,50,34,0.0,0.05,-0.002,0.0,1652,4574,0.0,87041.00000000001,0.0,3751362.6243000003]
["2025-07-24T14:37:07.000000000",6376.2,6150.0,226.7,227.4,0.999,0.0,212,3,0.0,0.05,-0.001,0.0,785,813,0.0,87760.20000000001,0.0,3764406.460799999]
["2025-07-24T14:37:07.000000000",6376.2,6395.0,0.2,0.25,0.048,0.009,3071,49766,18.0,18.4,-0.952,0.009,23,1444,2784.6,87760.20000000001,174911.9184,3764406.460799999]
["2025-07-24T14:37:19.000000000",6376.33,6305.0,71.8,72.5,0.992,0.001,337,121,0.05,0.1,-0.008,0.001,2025,9922,236.20000000000002,87760.20000000001,-10763.24504,3764483.21072]
["2025-07-24T14:37:31.000000000",6376.39,6320.0,56.8,57.5,0.986,0.001,552,649,0.1,0.15,-0.014,0.001,1523,20526,207.50000000000003,87734.70000000001,-6191.474690000001,3767470.9023300004]
["2025-07-24T14:37:43.000000000",6375.99,6440.0,0.0,0.05,0.003,0.0,1204,4467,62.7,63.4,-0.997,0.0,4,25,0.0,87386.60000000002,0.0,3741124.8844800005]
["2025-07-24T14:37:56.000000000",6375.68,6350.0,26.4,26.8,0.956,0.006,3139,6415,0.25,0.3,-0.044,0.006,2150,74102,3173.4,86948.80000000002,37833.28512,3669790.40256]
["2025-07-24T14:38:08.000000000",6375.87,6800.0,0.0,0.05,0.001,0.0,7,1,422.9,423.6,-0.999,0.0,0,0,0.0,87148.70000000001,0.0,3691622.3541299994]
["2025-07-24T14:38:20.000000000",6375.66,6490.0,0.0,0.05,0.002,0.0,368,69,113.2,113.8,-0.998,0.0,0,4,0.0,87148.70000000001,0.0,3691500.7643399998]
["2025-07-24T14:38:33.000000000",6375.7,6240.0,136.2,136.9,0.998,0.0,50,34,0.0,0.05,-0.002,0.0,1652,4574,0.0,86974.30000000002,0.0,3666849.9653]
["2025-07-24T14:38:57.000000000",6375.4,6135.0,241.0,241.6,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,930,121,0.0,86766.30000000002,0.0,3625186.3234000006]
["2025-07-24T14:38:57.000000000",6375.4,6575.0,0.0,0.05,0.001,0.0,154,4,198.4,199.0,-0.999,0.0,0,0,0.0,86766.30000000002,0.0,3625186.3234000006]
["2025-07-24T14:39:09.000000000",6375.08,6290.0,85.5,86.4,0.993,0.001,441,127,0.05,0.1,-0.007,0.001,1679,7122,212.0,86389.3,-7892.34904,3565346.3660399993]
["2025-07-24T14:39:21.000000000",6375.16,6200.0,175.6,176.6,0.999,0.0,315,222,0.0,0.05,-0.001,0.0,2842,4391,0.0,86389.3,0.0,3565391.1070799995]
["2025-07-24T14:39:33.000000000",6375.02,6255.0,120.5,121.2,0.995,0.0,75,18,0.05,0.1,-0.005,0.0,1397,2934,0.0,86395.5,0.0,3588020.6315]
["2025-07-24T14:39:46.000000000",6375.01,6335.0,40.6,41.2,0.977,0.003,1658,861,0.15,0.2,-0.023,0.003,1010,26492,800.4000000000001,86072.40000000001,12393.019440000002,3549682.06812]
["2025-07-24T14:39:58.000000000",6374.93,6240.0,135.5,136.1,0.998,0.0,50,34,0.0,0.05,-0.002,0.0,1652,4574,0.0,86072.40000000001,0.0,3549637.52316]
["2025-07-24T14:40:11.000000000",6375.53,6470.0,0.0,0.05,0.002,0.0,661,436,93.4,94.1,-0.998,0.0,0,19,0.0,85818.80000000002,0.0,3583774.67042]
["2025-07-24T14:40:23.000000000",6375.1,6380.0,1.8,1.85,0.304,0.037,2914,137741,5.9,6.1,-0.696,0.037,144,30007,11314.6,86362.80000000002,653383.9990000001,3582818.9502000003]
["2025-07-24T14:40:35.000000000",6375.43,6290.0,86.0,86.7,0.993,0.001,441,127,0.05,0.1,-0.007,0.001,1679,7122,212.0,86362.80000000002,-7892.782340000001,3583004.4108599997]
["2025-07-24T14:40:35.000000000",6375.43,6560.0,0.0,0.05,0.001,0.0,0,0,183.4,184.1,-0.999,0.0,0,0,0.0,86362.80000000002,0.0,3583004.4108599997]
["2025-07-24T14:40:59.000000000",6375.36,6430.0,0.0,0.05,0.004,0.001,1760,8902,53.6,54.3,-0.996,0.001,11,50,177.1,85589.90000000001,11150.50464,3589729.327679999]
["2025-07-24T14:41:11.000000000",6375.28,6340.0,35.7,36.4,0.975,0.003,1526,2156,0.15,0.2,-0.025,0.003,1773,37916,989.7,85856.70000000001,-4724.082479999998,3593815.46408]
["2025-07-24T14:41:11.000000000",6375.28,6900.0,0.0,0.05,0.001,0.0,1,4,523.8,524.5,-0.999,0.0,0,0,0.0,85856.70000000001,0.0,3593815.46408]
["2025-07-24T14:41:24.000000000",6375.03,6495.0,0.0,0.05,0.002,0.0,168,8,119.1,119.8,-0.998,0.0,0,0,0.0,85773.40000000001,0.0,3555430.7313599996]
["2025-07-24T14:41:48.000000000",6375.02,6230.0,145.3,145.9,0.998,0.0,39,10,0.0,0.05,-0.002,0.0,1183,2103,0.0,86693.0,0.0,3624517.621]
["2025-07-24T14:42:00.000000000",6374.62,6130.0,245.0,245.6,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,1297,210,0.0,85688.40000000001,0.0,3540693.434319999]
["2025-07-24T14:42:00.000000000",6374.62,6560.0,0.0,0.05,0.001,0.0,0,0,184.4,185.1,-0.999,0.0,0,0,0.0,85688.40000000001,0.0,3540693.434319999]
["2025-07-24T14:42:26.000000000",6374.17,6260.0,114.5,115.2,0.995,0.0,432,58,0.05,0.1,-0.005,0.0,1652,4820,0.0,83701.00000000003,0.0,3374613.0814000014]
["2025-07-24T14:42:38.000000000",6374.41,6165.0,209.7,210.4,0.999,0.0,2,4,0.0,0.05,-0.001,0.0,812,1489,0.0,82823.90000000004,0.0,3317708.29593]
["2025-07-24T14:42:38.000000000",6374.41,6410.0,0.05,0.1,0.013,0.002,3985,39232,34.8,35.2,-0.987,0.002,24,390,801.7999999999998,82823.90000000004,50498.07601999999,3317708.29593]
["2025-07-24T14:43:03.000000000",6374.58,6295.0,80.0,80.7,0.993,0.001,207,115,0.05,0.1,-0.007,0.001,2013,5413,221.99999999999997,85876.10000000002,-11512.49148,3488342.2896600007]
["2025-07-24T14:43:15.000000000",6374.79,6200.0,175.3,175.9,0.999,0.0,315,222,0.0,0.05,-0.001,0.0,2842,4391,0.0,86232.90000000004,0.0,3500212.32009]
["2025-07-24T14:43:15.000000000",6374.79,6445.0,0.0,0.05,0.003,0.0,788,7349,69.1,69.8,-0.997,0.0,12,14,0.0,86232.90000000004,0.0,3500212.32009]
["2025-07-24T14:43:27.000000000",6374.7,6350.0,25.5,26.0,0.955,0.007,3139,6466,0.25,0.3,-0.045,0.007,2150,74363,3702.2999999999997,86202.40000000002,44132.048099999985,3504159.8405999993]
["2025-07-24T14:43:39.000000000",6374.75,8000.0,0.0,0.05,0.0,0.0,1,0,1624.1,1624.8,-1.0,0.0,0,0,0.0,85968.90000000002,0.0,3529922.191250001]
["2025-07-24T14:43:51.000000000",6374.11,6475.0,0.0,0.05,0.002,0.0,20297,217,99.9,100.6,-0.998,0.0,0,23,0.0,85968.90000000002,0.0,3529567.80085]
["2025-07-24T14:44:04.000000000",6374.09,6380.0,1.4,1.5,0.264,0.035,2914,140048,6.6,6.8,-0.736,0.035,144,30346,10703.000000000002,82198.70000000003,617968.0255000001,3281094.6979499995]
["2025-07-24T14:44:16.000000000",6374.21,7600.0,0.0,0.05,0.0,0.0,0,1,1224.7,1225.5,-1.0,0.0,0,0,0.0,81850.80000000002,0.0,3258126.44782]
["2025-07-24T14:44:28.000000000",6374.14,6520.0,0.0,0.05,0.002,0.0,68,78,144.9,145.5,-0.998,0.0,0,0,0.0,82147.50000000003,0.0,3250129.3670200007]
["2025-07-24T14:44:40.000000000",6373.99,6415.0,0.0,0.05,0.005,0.001,8859,31241,40.1,40.5,-0.995,0.001,12,391,887.1,82029.30000000003,56390.689529999996,3255330.546790001]
["2025-07-24T14:44:52.000000000",6374.33,6160.0,214.7,215.4,0.999,0.0,38,16,0.0,0.05,-0.001,0.0,748,1166,0.0,82029.30000000003,0.0,3255504.19193]
["2025-07-24T14:45:04.000000000",6374.11,6600.0,0.0,0.05,0.001,0.0,55,3,224.7,225.4,-0.999,0.0,1,0,0.0,86166.40000000002,0.0,3472997.5746000004]
["2025-07-24T14:45:16.000000000",6374.05,6290.0,84.7,85.4,0.993,0.001,441,127,0.05,0.1,-0.007,0.001,1679,7134,212.0,82139.80000000003,-7891.0739,3264303.9822]
["2025-07-24T14:45:28.000000000",6374.28,6195.0,179.7,180.3,0.999,0.0,31,29,0.0,0.05,-0.001,0.0,365,1452,0.0,86132.20000000003,0.0,3452284.55088]
["2025-07-24T14:45:28.000000000",6374.28,6650.0,0.0,0.05,0.001,0.0,14,0,274.7,275.3,-0.999,0.0,1,1,0.0,86132.20000000003,0.0,3452284.55088]
["2025-07-24T14:45:53.000000000",6371.91,6320.0,50.6,53.1,0.986,0.001,552,649,0.1,0.15,-0.014,0.001,1523,20674,207.50000000000003,82279.70000000001,-6187.12461,3231099.98235]
["2025-07-24T14:46:06.000000000",6369.76,6220.0,148.4,150.5,0.998,0.0,165,43,0.0,0.05,-0.002,0.0,1459,2416,0.0,80374.50000000001,0.0,2828574.73488]
["2025-07-24T14:46:18.000000000",6370.46,6130.0,241.3,242.8,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,1297,210,0.0,80858.49999999999,0.0,2728448.906619999]
["2025-07-24T14:46:30.000000000",6371.35,6355.0,17.4,18.0,0.886,0.014,2608,7402,0.7,0.75,-0.114,0.014,1232,55352,5376.000000000001,81033.3,122737.6864,2860372.98305]
["2025-07-24T14:46:42.000000000",6370.42,6260.0,110.7,111.5,0.996,0.0,432,58,0.0,0.1,-0.004,0.0,1652,4845,0.0,81116.60000000002,0.0,2851043.2484800005]
["2025-07-24T14:46:42.000000000",6370.42,6510.0,0.0,0.05,0.002,0.0,774,57,138.5,139.3,-0.998,0.0,0,0,0.0,81116.60000000002,0.0,2851043.2484800005]
["2025-07-24T14:46:54.000000000",6370.19,6410.0,0.05,0.1,0.012,0.002,3985,39567,39.0,39.6,-0.988,0.002,24,390,801.7999999999998,81116.60000000002,50464.64517999999,2850940.3133599996]
["2025-07-24T14:47:21.000000000",6370.39,6295.0,75.8,76.4,0.993,0.001,207,115,0.05,0.1,-0.007,0.001,2013,5540,221.99999999999997,80076.3,-11504.924340000001,2696133.78931]
["2025-07-24T14:47:21.000000000",6370.39,6575.0,0.0,0.05,0.001,0.0,154,4,203.7,204.3,-0.999,0.0,0,0,0.0,80076.3,0.0,2696133.78931]
["2025-07-24T14:47:33.000000000",6370.25,6470.0,0.0,0.05,0.002,0.0,661,437,98.7,99.3,-0.998,0.0,0,20,0.0,80776.5,0.0,2808229.1587500004]
["2025-07-24T14:47:45.000000000",6370.1,6345.0,26.0,26.5,0.937,0.007,1247,2446,0.4,0.45,-0.063,0.007,1216,43079,1724.1,81031.59999999999,1382.3117000000034,2789721.594]
["2025-07-24T14:47:58.000000000",6370.69,6725.0,0.0,0.05,0.001,0.0,0,0,352.9,353.8,-0.999,0.0,0,0,0.0,81173.6,0.0,2837734.6708399993]
["2025-07-24T14:48:10.000000000",6370.71,6475.0,0.0,0.05,0.002,0.0,20297,217,103.2,103.8,-0.998,0.0,0,23,0.0,81173.6,0.0,2837743.57956]
["2025-07-24T14:48:35.000000000",6370.46,6200.0,171.0,171.6,0.999,0.0,315,222,0.0,0.05,-0.001,0.0,2842,4394,0.0,81504.90000000001,0.0,2852328.871779999]
["2025-07-24T14:48:35.000000000",6370.46,7600.0,0.0,0.05,0.0,0.0,0,1,1228.4,1229.1,-1.0,0.0,0,0,0.0,81504.90000000001,0.0,2852328.871779999]
["2025-07-24T14:48:47.000000000",6370.61,6520.0,0.0,0.05,0.002,0.0,68,78,148.2,148.8,-0.998,0.0,0,0,0.0,80734.2,0.0,2799946.8011000003]
["2025-07-24T14:49:00.000000000",6371.37,6255.0,117.2,117.9,0.998,0.0,75,18,0.0,0.05,-0.002,0.0,1397,3041,0.0,81789.1,0.0,2863108.9082699995]
["2025-07-24T14:49:24.000000000",6371.67,6140.0,232.0,232.7,0.999,0.0,41,41,0.0,0.05,-0.001,0.0,568,711,0.0,81350.0,0.0,2980590.7659600005]
["2025-07-24T14:49:24.000000000",6371.67,6385.0,0.4,0.45,0.093,0.017,3684,101851,12.8,13.2,-0.907,0.017,52,8714,6351.200000000001,81350.0,393412.39248000004,2980590.7659600005]
["2025-07-24T14:49:36.000000000",6371.7,6290.0,82.0,82.7,0.993,0.001,441,127,0.05,0.1,-0.007,0.001,1679,7371,212.0,81716.90000000001,-7888.1646,2964388.8231]
["2025-07-24T14:49:49.000000000",6371.42,6365.0,8.8,9.0,0.743,0.031,1556,34747,1.6,1.65,-0.257,0.031,652,86803,6844.799999999999,81709.6,178552.67407999997,2987928.3803600008]
["2025-07-24T14:50:01.000000000",6371.67,6415.0,0.0,0.05,0.005,0.001,8859,31494,42.2,42.9,-0.995,0.001,12,391,887.1,81587.90000000001,56370.16449,2957455.23219]
["2025-07-24T14:50:13.000000000",6371.15,6320.0,51.6,52.5,0.985,0.002,552,679,0.1,0.15,-0.015,0.002,1523,21140,415.00000000000006,81822.5,-12372.7733,2886787.1784500005]
["2025-07-24T14:50:25.000000000",6371.45,6225.0,146.7,147.7,0.998,0.0,72,23,0.0,0.05,-0.002,0.0,2530,2092,0.0,81822.5,0.0,2886923.1093499996]
["2025-07-24T14:50:37.000000000",6371.48,6450.0,0.0,0.05,0.003,0.0,2018,4874,77.9,78.5,-0.997,0.0,24,17,0.0,81130.00000000001,0.0,2945560.6899200003]
["2025-07-24T14:50:50.000000000",6371.16,6355.0,17.0,17.4,0.884,0.014,2608,7432,0.7,0.75,-0.116,0.014,1232,56169,5376.000000000001,81662.30000000002,122734.02623999998,2894500.8130799998]
["2025-07-24T14:50:50.000000000",6371.16,7400.0,0.0,0.05,0.0,0.0,1,0,1028.2,1028.9,-1.0,0.0,0,0,0.0,81662.30000000002,0.0,2894500.8130799998]
["2025-07-24T14:51:02.000000000",6370.7,6510.0,0.0,0.05,0.002,0.0,774,57,138.9,139.6,-0.998,0.0,0,0,0.0,82284.20000000001,0.0,2896693.582999999]
["2025-07-24T14:51:27.000000000",6370.17,6390.0,0.15,0.2,0.039,0.007,2971,89180,19.0,19.3,-0.961,0.007,37,4987,2105.6,81002.6,130830.55146000002,2768310.25758]
["2025-07-24T14:51:39.000000000",6370.31,6135.0,235.4,236.1,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,930,121,0.0,81981.29999999999,0.0,2838119.6221300005]
["2025-07-24T14:51:52.000000000",6370.55,6280.0,90.7,91.5,0.994,0.0,555,487,0.05,0.1,-0.006,0.0,1724,5998,0.0,81239.2,0.0,2816050.6631]
["2025-07-24T14:52:04.000000000",6370.38,6260.0,110.6,111.5,0.998,0.0,432,58,0.0,0.05,-0.002,0.0,1652,4848,0.0,81854.7,0.0,2841042.9612600007]
["2025-07-24T14:52:16.000000000",6370.17,6165.0,205.6,211.4,0.999,0.0,2,4,0.0,0.05,-0.001,0.0,812,1489,0.0,82028.39999999998,0.0,2842382.59434]
["2025-07-24T14:52:16.000000000",6370.17,6725.0,0.0,0.05,0.001,0.0,0,0,353.7,362.2,-0.999,0.0,0,0,0.0,82028.39999999998,0.0,2842382.59434]
["2025-07-24T14:52:28.000000000",6370.41,6315.0,56.0,56.8,0.988,0.001,498,554,0.05,0.15,-0.012,0.001,2052,42369,254.99999999999997,81807.59999999999,-9899.61714,2836730.832180001]
["2025-07-24T14:52:52.000000000",6371.13,6200.0,171.1,172.1,0.999,0.0,315,222,0.0,0.05,-0.001,0.0,2842,4394,0.0,81562.70000000001,0.0,2936638.57977]
["2025-07-24T14:52:52.000000000",6371.13,7600.0,0.0,0.05,0.0,0.0,0,1,1228.2,1237.3,-1.0,0.0,0,0,0.0,81562.70000000001,0.0,2936638.57977]
["2025-07-24T14:53:05.000000000",6370.93,6350.0,21.8,22.2,0.927,0.01,3139,6626,0.4,0.5,-0.073,0.01,2150,76699,5289.0,81334.0,63008.49770000001,2900569.752260001]
["2025-07-24T14:53:17.000000000",6371.02,6255.0,116.1,116.8,0.998,0.0,75,18,0.0,0.05,-0.002,0.0,1397,3041,0.0,81412.3,0.0,2903751.6405000007]
["2025-07-24T14:53:29.000000000",6370.46,6480.0,0.0,0.05,0.002,0.0,199,490,108.7,109.4,-0.998,0.0,1,29,0.0,81469.7,0.0,2842225.3222199995]
["2025-07-24T14:53:41.000000000",6370.37,6220.0,150.6,151.3,0.998,0.0,165,47,0.0,0.05,-0.002,0.0,1459,2417,0.0,81469.7,0.0,2842185.16809]
["2025-07-24T14:53:53.000000000",6370.98,6285.0,86.4,87.5,0.997,0.0,177,54,0.0,0.05,-0.003,0.0,1005,15163,0.0,81753.9,0.0,2852829.2793]
["2025-07-24T14:54:06.000000000",6371.03,6520.0,0.0,0.05,0.002,0.0,68,78,148.2,148.8,-0.998,0.0,0,0,0.0,81288.3,0.0,2912560.9617100004]
["2025-07-24T14:54:18.000000000",6370.82,6415.0,0.0,0.05,0.005,0.001,8859,31650,43.3,43.9,-0.995,0.001,12,391,887.1,81301.6,56362.644539999994,2924410.2462400002]
["2025-07-24T14:54:30.000000000",6370.78,6320.0,51.1,51.6,0.987,0.001,552,679,0.05,0.15,-0.013,0.001,1523,21221,207.50000000000003,81316.70000000001,-6186.02738,2896290.37438]
["2025-07-24T14:54:42.000000000",6370.78,6600.0,0.0,0.05,0.001,0.0,55,3,228.5,229.2,-0.999,0.0,1,0,0.0,81316.70000000001,0.0,2896290.37438]
["2025-07-24T14:54:54.000000000",6370.75,6450.0,0.0,0.05,0.003,0.0,2018,4876,78.5,79.1,-0.997,0.0,24,18,0.0,81370.7,0.0,2887281.2367500006]
["2025-07-24T14:55:06.000000000",6370.84,6195.0,175.9,176.5,0.999,0.0,31,29,0.0,0.05,-0.001,0.0,365,1452,0.0,81910.3,0.0,2926107.699480001]
["2025-07-24T14:55:06.000000000",6370.84,7400.0,0.0,0.05,0.0,0.0,1,0,1028.5,1029.2,-1.0,0.0,0,0,0.0,81910.3,0.0,2926107.699480001]
["2025-07-24T14:55:31.000000000",6371.41,6485.0,0.0,0.05,0.002,0.0,527,190,112.9,113.6,-0.998,0.0,7,7,0.0,81924.80000000002,0.0,2998194.4037]
["2025-07-24T14:55:43.000000000",6371.36,6135.0,236.4,237.0,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,930,121,0.0,81924.80000000002,0.0,2998170.8752000006]
["2025-07-24T14:55:55.000000000",6372.04,6130.0,242.2,242.8,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,1297,210,0.0,80819.0,0.0,2935407.6668000002]
["2025-07-24T14:56:07.000000000",6371.84,6355.0,17.9,18.2,0.91,0.013,2608,7485,0.5,0.55,-0.09,0.013,1232,56644,4991.999999999999,81043.80000000002,113979.47391999999,2999556.42368]
["2025-07-24T14:56:19.000000000",6372.26,6260.0,112.5,113.1,0.998,0.0,432,58,0.0,0.05,-0.002,0.0,1652,4848,0.0,80911.1,0.0,3060717.55094]
["2025-07-24T14:56:32.000000000",6372.43,6165.0,207.7,208.3,0.999,0.0,2,4,0.0,0.05,-0.001,0.0,812,1489,0.0,81284.70000000001,0.0,3083943.8709300007]
["2025-07-24T14:56:32.000000000",6372.43,6410.0,0.0,0.1,0.009,0.002,3985,39854,36.7,37.3,-0.991,0.002,24,400,801.7999999999998,81284.70000000001,50482.39046,3083943.8709300007]
["2025-07-24T14:56:57.000000000",6373.15,6295.0,78.6,79.1,0.993,0.001,207,117,0.05,0.1,-0.007,0.001,2013,5543,221.99999999999997,82574.3,-11509.908899999999,3163217.4052499994]
["2025-07-24T14:57:09.000000000",6373.5,6200.0,173.8,174.6,0.999,0.0,315,222,0.0,0.05,-0.001,0.0,2842,4395,0.0,81484.80000000002,0.0,3171377.118]
["2025-07-24T14:57:09.000000000",6373.5,6445.0,0.0,0.05,0.003,0.0,788,7367,70.4,71.3,-0.997,0.0,12,14,0.0,81484.80000000002,0.0,3171377.118]
["2025-07-24T14:57:27.000000000",6373.41,6350.0,24.2,24.6,0.947,0.007,3139,6667,0.3,0.35,-0.053,0.007,2150,77121,3702.2999999999997,81229.7,44123.11742999999,3200006.30667]
["2025-07-24T14:57:39.000000000",6373.44,6750.0,0.0,0.05,0.001,0.0,0,0,375.7,376.3,-0.999,0.0,0,0,0.0,80923.90000000001,0.0,3182366.94048]
["2025-07-24T14:57:52.000000000",6373.48,6550.0,0.0,0.05,0.001,0.0,219,25,174.1,176.5,-0.999,0.0,0,0,0.0,81168.20000000001,0.0,3226332.0577600007]
["2025-07-24T14:58:04.000000000",6373.4,6380.0,1.25,1.3,0.237,0.034,2914,155311,7.3,7.6,-0.763,0.034,144,32030,10397.2,80583.20000000001,600246.8119999999,3197216.1099999994]
["2025-07-24T14:58:17.000000000",6373.09,7600.0,0.0,0.05,0.0,0.0,0,1,1225.9,1233.3,-1.0,0.0,0,0,0.0,80740.20000000001,0.0,3166737.436279999]
["2025-07-24T14:58:29.000000000",6372.96,6520.0,0.0,0.05,0.002,0.0,68,78,145.8,146.5,-0.998,0.0,0,0,0.0,80740.20000000001,0.0,3166672.84032]
["2025-07-24T14:58:41.000000000",6372.59,6415.0,0.0,0.05,0.005,0.001,8859,31715,41.4,42.8,-0.995,0.001,12,391,887.1,80446.8,56378.30373,3205259.8278399995]
["2025-07-24T14:58:54.000000000",6372.87,6160.0,213.2,214.1,0.999,0.0,38,16,0.0,0.05,-0.001,0.0,748,1167,0.0,81090.5,0.0,3196000.6778700002]
["2025-07-24T14:59:06.000000000",6372.89,6600.0,0.0,0.05,0.001,0.0,55,3,226.1,226.7,-0.999,0.0,1,0,0.0,81097.6,0.0,3218309.4500000007]
["2025-07-24T14:59:18.000000000",6373.11,6290.0,83.5,84.2,0.997,0.0,441,128,0.0,0.05,-0.003,0.0,1679,7562,0.0,80752.6,0.0,3223174.89006]
["2025-07-24T14:59:30.000000000",6373.03,6195.0,178.3,178.9,0.999,0.0,31,29,0.0,0.05,-0.001,0.0,365,1452,0.0,80752.6,0.0,3223134.4303799993]
["2025-07-24T14:59:30.000000000",6373.03,7400.0,0.0,0.05,0.0,0.0,1,0,1026.1,1026.7,-1.0,0.0,0,0,0.0,80752.6,0.0,3223134.4303799993]
["2025-07-24T14:59:55.000000000",6372.55,6445.0,0.0,0.05,0.003,0.0,788,7367,71.4,72.3,-0.997,0.0,12,14,0.0,80022.70000000001,0.0,3124951.95135]
["2025-07-24T15:00:07.000000000",6372.09,6225.0,147.2,147.9,0.998,0.0,72,23,0.0,0.05,-0.002,0.0,2530,2092,0.0,80180.40000000001,0.0,3099741.4130399995]
["2025-07-24T15:00:20.000000000",6372.64,6450.0,0.0,0.05,0.003,0.0,2018,4876,76.7,77.4,-0.997,0.0,24,18,0.0,80618.40000000001,0.0,3147841.9996800018]
["2025-07-24T15:00:33.000000000",6372.26,6355.0,17.8,18.2,0.917,0.012,2608,7540,0.45,0.5,-0.083,0.012,1232,57458,4608.0,81256.30000000002,105218.75712000001,3167593.09566]
["2025-07-24T15:00:45.000000000",6372.54,6260.0,112.7,113.4,0.998,0.0,432,58,0.0,0.05,-0.002,0.0,1652,4848,0.0,81256.30000000002,0.0,3167732.2811399996]
["2025-07-24T15:00:45.000000000",6372.54,6510.0,0.0,0.05,0.002,0.0,774,57,136.6,137.3,-0.998,0.0,0,0,0.0,81256.30000000002,0.0,3167732.2811399996]
["2025-07-24T15:01:09.000000000",6372.22,6390.0,0.15,0.2,0.042,0.009,2971,90114,17.7,18.0,-0.958,0.009,37,5071,2707.1999999999994,80264.6,168264.84132,3126720.9096]
["2025-07-24T15:01:22.000000000",6372.7,6295.0,78.1,78.7,0.997,0.0,207,117,0.0,0.05,-0.003,0.0,2013,5634,0.0,81453.50000000001,0.0,3171036.401899999]
["2025-07-24T15:01:22.000000000",6372.7,6575.0,0.0,0.05,0.001,0.0,154,4,201.4,202.1,-0.999,0.0,0,0,0.0,81453.50000000001,0.0,3171036.401899999]
["2025-07-24T15:01:34.000000000",6372.44,6445.0,0.0,0.05,0.003,0.0,788,7367,71.6,72.3,-0.997,0.0,12,14,0.0,80774.10000000002,0.0,3130110.6657999996]
["2025-07-24T15:01:46.000000000",6372.53,6385.0,0.35,0.4,0.088,0.017,3684,104132,12.2,12.6,-0.912,0.017,52,8965,6351.200000000001,80774.10000000002,393465.49232,3130154.8733500005]
["2025-07-24T15:01:59.000000000",6372.87,6725.0,0.0,0.05,0.001,0.0,0,0,351.3,352.0,-0.999,0.0,0,0,0.0,80665.50000000001,0.0,3152282.789670001]
["2025-07-24T15:02:11.000000000",6372.65,6475.0,0.0,0.05,0.002,0.0,20297,224,101.4,102.1,-0.998,0.0,0,23,0.0,81654.3,0.0,3212395.51115]
["2025-07-24T15:02:37.000000000",6372.9,6200.0,173.2,173.9,0.999,0.0,315,222,0.0,0.05,-0.001,0.0,2842,4395,0.0,81206.8,0.0,3213241.671599999]
["2025-07-24T15:02:37.000000000",6372.9,7600.0,0.0,0.05,0.0,0.0,0,1,1226.1,1226.8,-1.0,0.0,0,0,0.0,81206.8,0.0,3213241.671599999]
["2025-07-24T15:02:50.000000000",6372.76,6350.0,23.6,24.0,0.952,0.007,3139,6705,0.25,0.3,-0.048,0.007,2150,77334,3702.2999999999997,80472.1,44118.617479999986,3202726.1294000004]
["2025-07-24T15:03:02.000000000",6372.85,6255.0,118.5,120.5,0.998,0.0,75,19,0.0,0.05,-0.002,0.0,1397,3042,0.0,80472.1,0.0,3202771.3602500004]
["2025-07-24T15:03:26.000000000",6373.93,6140.0,234.3,235.2,0.999,0.0,41,41,0.0,0.05,-0.001,0.0,568,711,0.0,79786.90000000001,0.0,3281815.4523300002]
["2025-07-24T15:03:26.000000000",6373.93,6385.0,0.45,0.55,0.108,0.02,3684,104400,10.5,10.8,-0.892,0.02,52,8989,7472.000000000001,79786.90000000001,463002.27520000003,3281815.4523300002]
["2025-07-24T15:03:39.000000000",6374.19,6290.0,84.3,84.9,0.997,0.0,441,129,0.0,0.05,-0.003,0.0,1679,7562,0.0,79771.10000000002,0.0,3329194.817670001]
["2025-07-24T15:03:51.000000000",6373.84,6270.0,104.2,104.9,0.998,0.0,425,402,0.0,0.05,-0.002,0.0,1127,6446,0.0,80306.6,0.0,3341154.1803200003]
["2025-07-24T15:04:04.000000000",6373.77,6415.0,0.0,0.05,0.005,0.001,8859,32066,39.5,40.8,-0.995,0.001,12,391,887.1,80306.6,56388.74319,3341117.48646]
["2025-07-24T15:04:16.000000000",6373.87,6320.0,54.3,54.9,0.99,0.001,552,683,0.05,0.1,-0.01,0.001,1523,21276,207.50000000000003,79871.50000000001,-6189.027770000001,3314609.9899699995]
["2025-07-24T15:04:29.000000000",6373.81,6600.0,0.0,0.05,0.001,0.0,55,3,225.4,226.0,-0.999,0.0,1,0,0.0,80306.6,0.0,3341138.4543800005]
["2025-07-24T15:04:41.000000000",6373.53,6450.0,0.0,0.05,0.003,0.0,2018,4876,75.9,76.5,-0.997,0.0,24,18,0.0,80485.1,0.0,3338308.4228100004]
["2025-07-24T15:04:53.000000000",6373.51,6355.0,19.5,19.8,0.938,0.01,2608,7593,0.3,0.35,-0.062,0.01,1232,57693,3840.0000000000005,80897.3,87699.49760000002,3329731.949830001]
["2025-07-24T15:04:53.000000000",6373.51,7400.0,0.0,0.05,0.0,0.0,1,0,1025.4,1026.0,-1.0,0.0,0,0,0.0,80897.3,0.0,3329731.949830001]
["2025-07-24T15:05:05.000000000",6373.69,6510.0,0.0,0.05,0.002,0.0,774,57,135.4,136.0,-0.998,0.0,0,0,0.0,79863.4,0.0,3307384.2252800004]
["2025-07-24T15:05:31.000000000",6373.67,6390.0,0.15,0.2,0.044,0.01,2971,90425,15.6,16.0,-0.956,0.01,37,5084,3008.0,80747.70000000001,187003.47780000002,3341479.35521]
["2025-07-24T15:05:44.000000000",6373.5,6135.0,238.7,239.4,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,930,121,0.0,80432.6,0.0,3315622.169999999]
["2025-07-24T15:05:44.000000000",6373.5,6575.0,0.0,0.05,0.001,0.0,154,4,200.6,201.3,-0.999,0.0,0,0,0.0,80432.6,0.0,3315622.169999999]
["2025-07-24T15:06:08.000000000",6373.65,6195.0,178.5,179.1,0.999,0.0,31,29,0.0,0.05,-0.001,0.0,365,1452,0.0,80055.3,0.0,3315885.0388499997]
["2025-07-24T15:06:21.000000000",6373.66,6165.0,208.7,209.4,0.999,0.0,2,4,0.0,0.05,-0.001,0.0,812,1489,0.0,80034.6,0.0,3314723.8615600006]
["2025-07-24T15:06:21.000000000",6373.66,6725.0,0.0,0.05,0.001,0.0,0,0,350.6,351.3,-0.999,0.0,0,0,0.0,80034.6,0.0,3314723.8615600006]
["2025-07-24T15:06:45.000000000",6373.61,6295.0,78.8,79.3,0.997,0.0,207,117,0.0,0.05,-0.003,0.0,2013,5640,0.0,80540.3,0.0,3354067.64723]
["2025-07-24T15:06:57.000000000",6373.63,6200.0,173.7,174.4,0.999,0.0,315,222,0.0,0.05,-0.001,0.0,2842,4395,0.0,80013.0,0.0,3307429.57412]
["2025-07-24T15:06:57.000000000",6373.63,6445.0,0.0,0.05,0.003,0.0,788,7367,70.6,71.3,-0.997,0.0,12,14,0.0,80013.0,0.0,3307429.57412]
["2025-07-24T15:07:10.000000000",6373.29,6350.0,23.4,23.8,0.959,0.006,3139,6719,0.25,0.3,-0.041,0.006,2150,77489,3173.4,80451.7,37819.10286,3328712.00739]
["2025-07-24T15:07:39.000000000",6373.2,6235.0,138.8,139.4,0.998,0.0,66,51,0.0,0.05,-0.002,0.0,1226,3105,0.0,80373.2,0.0,3272523.4823999996]
["2025-07-24T15:07:39.000000000",6373.2,6480.0,0.0,0.05,0.002,0.0,199,494,105.6,106.2,-0.998,0.0,1,29,0.0,80373.2,0.0,3272523.4823999996]
["2025-07-24T15:07:53.000000000",6373.22,6385.0,0.35,0.4,0.091,0.019,3684,105013,11.4,11.8,-0.909,0.019,52,9047,7098.4,79828.09999999999,439803.16576,3239590.5778600005]
["2025-07-24T15:08:06.000000000",6373.33,6800.0,0.0,0.05,0.001,0.0,7,1,425.9,426.5,-0.999,0.0,0,0,0.0,79828.09999999999,0.0,3239646.4922899995]
["2025-07-24T15:08:18.000000000",6372.52,6520.0,0.0,0.05,0.002,0.0,68,78,146.6,147.3,-0.998,0.0,0,0,0.0,81479.9,0.0,3297479.59156]
["2025-07-24T15:08:30.000000000",6372.8,6415.0,0.0,0.05,0.005,0.001,8859,32081,41.4,42.1,-0.995,0.001,12,391,887.1,80843.5,56380.1616,3197329.352000001]
["2025-07-24T15:08:43.000000000",6372.84,6160.0,212.9,213.6,0.999,0.0,38,17,0.0,0.05,-0.001,0.0,748,1167,0.0,80542.90000000001,0.0,3200790.7542]
["2025-07-24T15:08:55.000000000",6372.58,6600.0,0.0,0.05,0.001,0.0,55,3,226.7,227.4,-0.999,0.0,1,0,0.0,80959.20000000001,0.0,3227252.94424]
["2025-07-24T15:09:07.000000000",6372.74,6450.0,0.0,0.05,0.003,0.0,2018,4876,76.4,77.1,-0.997,0.0,24,18,0.0,80627.90000000001,0.0,3212632.0615399997]
["2025-07-24T15:09:19.000000000",6372.62,6195.0,177.9,178.6,0.999,0.0,31,29,0.0,0.05,-0.001,0.0,365,1452,0.0,80627.90000000001,0.0,3212571.5670200004]
["2025-07-24T15:09:19.000000000",6372.62,7400.0,0.0,0.05,0.0,0.0,1,0,1026.4,1027.1,-1.0,0.0,0,0,0.0,80627.90000000001,0.0,3212571.5670200004]
["2025-07-24T15:09:44.000000000",6372.96,6325.0,48.3,49.0,0.99,0.001,1055,765,0.05,0.1,-0.011,0.001,2873,27881,392.8,80042.3,-11586.041280000003,3245946.0897599994]
["2025-07-24T15:09:56.000000000",6373.35,6230.0,143.7,144.4,0.998,0.0,39,11,0.0,0.05,-0.002,0.0,1183,2112,0.0,80072.8,0.0,3242148.6384]
["2025-07-24T15:09:56.000000000",6373.35,6530.0,0.0,0.05,0.002,0.0,60,52,155.6,156.3,-0.998,0.0,0,0,0.0,80072.8,0.0,3242148.6384]
["2025-07-24T15:10:21.000000000",6374.12,6355.0,20.2,20.5,0.938,0.01,2608,7679,0.25,0.3,-0.062,0.01,1232,58023,3840.0000000000005,79708.6,87707.89120000001,3287210.17344]
["2025-07-24T15:10:33.000000000",6375.0,6260.0,115.4,116.3,0.998,0.0,432,58,0.0,0.05,-0.002,0.0,1652,4849,0.0,83330.9,0.0,3511636.875]
["2025-07-24T15:10:46.000000000",6375.25,6170.0,205.5,206.4,0.999,0.0,38,5,0.0,0.05,-0.001,0.0,1119,1398,0.0,83143.90000000002,0.0,3588354.08925]
["2025-07-24T15:10:58.000000000",6374.79,6395.0,0.1,0.15,0.03,0.006,3071,53175,19.6,20.0,-0.97,0.006,23,1761,1856.4000000000003,83419.90000000002,116582.15952,3611439.6560100005]
["2025-07-24T15:11:11.000000000",6374.38,6300.0,74.8,75.4,0.997,0.0,660,512,0.0,0.05,-0.003,0.0,5116,22431,0.0,82987.00000000001,0.0,3576282.155200001]
["2025-07-24T15:11:11.000000000",6374.38,6600.0,0.0,0.05,0.001,0.0,55,3,224.6,225.2,-0.999,0.0,1,0,0.0,82987.00000000001,0.0,3576282.155200001]
["2025-07-24T15:11:23.000000000",6374.49,6450.0,0.0,0.05,0.003,0.0,2018,4876,74.6,75.2,-0.997,0.0,24,18,0.0,83585.70000000003,0.0,3590029.89963]
["2025-07-24T15:11:35.000000000",6374.56,6355.0,20.3,20.7,0.946,0.009,2608,7692,0.25,0.3,-0.054,0.009,1232,58226,3455.9999999999995,83585.70000000003,78942.55103999999,3590069.3227200005]
["2025-07-24T15:11:47.000000000",6374.59,6800.0,0.0,0.05,0.001,0.0,7,1,424.4,425.0,-0.999,0.0,0,0,0.0,83276.00000000001,0.0,3582659.820980001]
["2025-07-24T15:11:59.000000000",6374.37,6440.0,0.0,0.05,0.003,0.0,1204,4473,64.7,65.3,-0.997,0.0,4,26,0.0,82663.00000000001,0.0,3543843.7502400004]
["2025-07-24T15:12:11.000000000",6374.41,6385.0,0.45,0.5,0.113,0.022,3684,105885,10.1,10.4,-0.888,0.022,52,9104,8219.2,84003.6,509340.85663999995,3586141.07544]
["2025-07-24T15:12:25.000000000",6374.42,7800.0,0.0,0.05,0.0,0.0,0,0,1424.6,1425.3,-1.0,0.0,0,0,0.0,82701.70000000001,0.0,3539020.6142200003]
["2025-07-24T15:12:37.000000000",6374.44,6525.0,0.0,0.05,0.002,0.0,204,12,149.1,149.8,-0.998,0.0,0,1,0.0,82701.70000000001,0.0,3539031.7180399997]
["2025-07-24T15:12:49.000000000",6374.99,6260.0,115.5,116.1,0.998,0.0,432,58,0.0,0.05,-0.002,0.0,1652,4850,0.0,83382.30000000002,0.0,3581131.50753]
["2025-07-24T15:13:14.000000000",6374.74,6145.0,230.0,230.6,0.999,0.0,10,9,0.0,0.05,-0.001,0.0,717,396,0.0,82814.20000000003,0.0,3580245.2262]
["2025-07-24T15:13:14.000000000",6374.74,6625.0,0.0,0.05,0.001,0.0,24,0,249.4,250.0,-0.999,0.0,0,0,0.0,82814.20000000003,0.0,3580245.2262]
["2025-07-24T15:13:27.000000000",6374.66,6295.0,80.0,80.7,0.997,0.0,207,118,0.0,0.05,-0.003,0.0,2013,5645,0.0,82994.30000000002,0.0,3558711.31694]
["2025-07-24T15:13:39.000000000",6374.44,6200.0,174.7,175.4,0.999,0.0,315,222,0.0,0.05,-0.001,0.0,2842,4395,0.0,83993.20000000001,0.0,3589880.6259199996]
["2025-07-24T15:13:51.000000000",6374.23,6425.0,0.0,0.05,0.004,0.001,12784,7605,49.9,50.5,-0.996,0.001,12,33,1279.6000000000001,83993.20000000001,81411.66556,3589762.3606399996]
["2025-07-24T15:14:03.000000000",6374.31,6330.0,44.6,45.4,0.989,0.002,2164,847,0.05,0.1,-0.011,0.002,1918,36562,816.4000000000001,80905.60000000002,3136.1605200000004,3422252.301420001]
["2025-07-24T15:14:16.000000000",6374.07,6335.0,39.6,40.4,0.988,0.002,1658,927,0.05,0.1,-0.012,0.002,1010,29077,533.6,79945.3,8260.794720000002,3362697.9951299997]
["2025-07-24T15:14:28.000000000",6374.15,6455.0,0.0,0.05,0.003,0.0,391,5923,79.9,80.5,-0.997,0.0,0,17,0.0,84394.50000000001,0.0,3604906.9066500003]
["2025-07-24T15:14:40.000000000",6374.1,6360.0,15.2,15.5,0.919,0.015,2623,19062,0.35,0.4,-0.081,0.015,1077,85256,5550.0,79917.6,147815.37900000002,3367271.3034]
["2025-07-24T15:14:52.000000000",6374.58,6265.0,110.0,110.6,0.998,0.0,216,69,0.0,0.05,-0.002,0.0,1630,6659,0.0,79917.6,0.0,3367524.874920001]
["2025-07-24T15:14:52.000000000",6374.58,6520.0,0.0,0.05,0.002,0.0,68,78,144.4,145.0,-0.998,0.0,0,0,0.0,79917.6,0.0,3367524.874920001]
["2025-07-24T15:15:18.000000000",6374.62,6395.0,0.05,0.15,0.025,0.006,3071,53326,19.5,19.9,-0.975,0.006,23,1765,1856.4000000000003,85485.20000000001,116579.05056,3673629.7597999997]
["2025-07-24T15:15:30.000000000",6374.59,6140.0,234.9,235.6,0.999,0.0,41,41,0.0,0.05,-0.001,0.0,568,711,0.0,83751.00000000001,0.0,3629334.5689600003]
["2025-07-24T15:15:30.000000000",6374.59,6600.0,0.0,0.05,0.001,0.0,55,3,224.4,225.1,-0.999,0.0,1,0,0.0,83751.00000000001,0.0,3629334.5689600003]
["2025-07-24T15:15:43.000000000",6375.49,6455.0,0.0,0.05,0.003,0.0,391,5923,78.6,79.9,-0.997,0.0,0,17,0.0,83489.60000000002,0.0,3709859.37806]
["2025-07-24T15:16:07.000000000",6375.78,6190.0,185.9,186.6,0.999,0.0,35,4,0.0,0.05,-0.001,0.0,1806,1727,0.0,82993.90000000002,0.0,3732847.04394]
["2025-07-24T15:16:20.000000000",6375.38,6270.0,105.7,106.4,0.998,0.0,425,408,0.0,0.05,-0.002,0.0,1127,6456,0.0,82321.10000000002,0.0,3697637.52006]
["2025-07-24T15:16:20.000000000",6375.38,6500.0,0.0,0.05,0.002,0.0,968,57,123.6,124.3,-0.998,0.0,8,5,0.0,82321.10000000002,0.0,3697637.52006]
["2025-07-24T15:16:44.000000000",6375.55,6235.0,140.9,141.6,0.998,0.0,66,51,0.0,0.05,-0.002,0.0,1226,3106,0.0,82936.60000000002,0.0,3722823.9071000004]
["2025-07-24T15:16:57.000000000",6375.59,6145.0,231.2,231.8,0.999,0.0,10,9,0.0,0.05,-0.001,0.0,717,396,0.0,83203.20000000003,0.0,3741680.7568400004]
["2025-07-24T15:16:57.000000000",6375.59,6390.0,0.15,0.25,0.053,0.012,2971,91502,13.7,13.9,-0.947,0.012,37,5212,3609.6000000000004,83203.20000000003,224471.77272,3741680.7568400004]
["2025-07-24T15:17:21.000000000",6375.75,6285.0,91.2,91.8,0.997,0.0,177,60,0.0,0.05,-0.003,0.0,1005,15214,0.0,84020.50000000003,0.0,3745899.7672499996]
["2025-07-24T15:17:33.000000000",6375.9,6195.0,181.2,181.8,0.999,0.0,31,29,0.0,0.05,-0.001,0.0,365,1459,0.0,83467.80000000003,0.0,3759460.172399999]
["2025-07-24T15:17:33.000000000",6375.9,6440.0,0.0,0.05,0.003,0.0,1204,4473,63.2,63.8,-0.997,0.0,4,27,0.0,83467.80000000003,0.0,3759460.172399999]
["2025-07-24T15:17:46.000000000",6375.82,6350.0,26.3,26.7,0.975,0.004,3139,6840,0.1,0.15,-0.025,0.004,2150,78381,2115.6,83242.40000000002,25222.743920000008,3740642.5874400004]
["2025-07-24T15:17:58.000000000",6375.62,6800.0,0.0,0.05,0.001,0.0,7,1,423.5,424.1,-0.999,0.0,0,0,0.0,83267.90000000002,0.0,3737573.336979999]
["2025-07-24T15:18:10.000000000",6375.4,6255.0,120.7,121.4,0.998,0.0,75,20,0.0,0.05,-0.002,0.0,1397,3047,0.0,83267.90000000002,0.0,3737444.3665999994]
["2025-07-24T15:18:22.000000000",6375.34,6395.0,0.1,0.15,0.031,0.007,3071,53724,18.9,19.4,-0.969,0.007,23,1767,2165.8,83651.90000000002,136024.25424,3721458.092180001]
["2025-07-24T15:18:46.000000000",6375.17,6130.0,245.5,246.1,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,1297,210,0.0,83541.40000000002,0.0,3712414.4950799993]
["2025-07-24T15:18:46.000000000",6375.17,6560.0,0.0,0.05,0.001,0.0,0,0,183.9,184.5,-0.999,0.0,0,0,0.0,83541.40000000002,0.0,3712414.4950799993]
["2025-07-24T15:18:59.000000000",6375.69,6445.0,0.0,0.05,0.003,0.0,788,7367,68.4,69.0,-0.997,0.0,12,14,0.0,84214.70000000003,0.0,3777411.429989999]
["2025-07-24T15:19:11.000000000",6375.77,6195.0,181.0,181.6,0.999,0.0,31,29,0.0,0.05,-0.001,0.0,365,1459,0.0,84214.70000000003,0.0,3777458.8276700005]
["2025-07-24T15:19:23.000000000",6375.9,6900.0,0.0,0.05,0.001,0.0,1,4,523.2,523.8,-0.999,0.0,0,0,0.0,83374.50000000003,0.0,3756916.1883]
["2025-07-24T15:19:35.000000000",6375.8,6335.0,41.1,41.7,0.988,0.002,1658,973,0.05,0.1,-0.012,0.002,1010,29126,533.6,83748.10000000003,8263.036800000002,3780014.1702000005]
["2025-07-24T15:19:47.000000000",6375.73,6245.0,130.7,131.4,0.998,0.0,71,43,0.0,0.05,-0.002,0.0,973,4853,0.0,83438.70000000003,0.0,3760539.44433]
["2025-07-24T15:20:00.000000000",6375.59,6155.0,220.9,221.6,0.999,0.0,3,4,0.0,0.05,-0.001,0.0,598,1080,0.0,82933.00000000001,0.0,3721074.8499600007]
["2025-07-24T15:20:12.000000000",6375.8,6220.0,155.9,156.6,0.998,0.0,165,51,0.0,0.05,-0.002,0.0,1459,2440,0.0,82733.80000000002,0.0,3722714.855600001]
["2025-07-24T15:20:24.000000000",6375.73,6290.0,85.7,86.4,0.997,0.0,441,130,0.0,0.05,-0.003,0.0,1679,7629,0.0,82733.80000000002,0.0,3722673.98386]
["2025-07-24T15:20:37.000000000",6375.75,6530.0,0.0,0.05,0.002,0.0,60,52,153.7,155.7,-0.998,0.0,0,0,0.0,82865.20000000001,0.0,3715672.3364999997]
["2025-07-24T15:20:49.000000000",6375.88,6430.0,0.0,0.05,0.004,0.001,1760,9012,53.2,53.9,-0.996,0.001,11,53,177.1,83744.50000000001,11151.41412,3778289.1050799997]
["2025-07-24T15:21:01.000000000",6376.05,6340.0,36.7,37.4,0.987,0.002,1526,2247,0.05,0.1,-0.013,0.002,1773,40133,659.8000000000001,83357.70000000003,-3149.768700000001,3757132.0948500005]
["2025-07-24T15:21:01.000000000",6376.05,6900.0,0.0,0.05,0.001,0.0,1,4,522.7,523.4,-0.999,0.0,0,0,0.0,83357.70000000003,0.0,3757132.0948500005]
["2025-07-24T15:21:14.000000000",6376.57,6495.0,0.0,0.05,0.002,0.0,168,12,116.0,118.1,-0.998,0.0,0,0,0.0,82736.40000000001,0.0,3786062.9312200006]
["2025-07-24T15:21:39.000000000",6377.23,6390.0,0.2,0.25,0.063,0.015,2971,92074,12.3,12.7,-0.938,0.015,37,5276,4512.0,82071.30000000003,280661.89229999995,3824469.47161]
["2025-07-24T15:21:51.000000000",6377.38,6140.0,237.7,238.4,0.999,0.0,41,41,0.0,0.05,-0.001,0.0,568,711,0.0,82376.40000000002,0.0,3840534.76456]
["2025-07-24T15:21:51.000000000",6377.38,6600.0,0.0,0.05,0.001,0.0,55,3,221.6,222.3,-0.999,0.0,1,0,0.0,82376.40000000002,0.0,3840534.76456]
["2025-07-24T15:22:15.000000000",6377.08,6280.0,97.4,98.1,0.998,0.0,555,497,0.0,0.05,-0.002,0.0,1724,6179,0.0,82144.00000000001,0.0,3825214.9130399995]
["2025-07-24T15:22:28.000000000",6377.05,6170.0,207.3,208.1,0.999,0.0,38,5,0.0,0.05,-0.001,0.0,1119,1398,0.0,81484.20000000001,0.0,3783121.142]
["2025-07-24T15:22:28.000000000",6377.05,7000.0,0.0,0.05,0.001,0.0,11,0,621.9,624.0,-0.999,0.0,0,5,0.0,81484.20000000001,0.0,3783121.142]
["2025-07-24T15:22:52.000000000",6376.87,6325.0,52.2,52.8,0.996,0.001,1055,765,0.0,0.05,-0.004,0.001,2873,28596,392.8,82475.80000000002,-11593.149660000003,3808049.9504200015]
["2025-07-24T15:23:05.000000000",6376.95,6235.0,142.2,142.8,0.998,0.0,66,51,0.0,0.05,-0.002,0.0,1226,3106,0.0,82821.50000000001,0.0,3821891.066550001]
["2025-07-24T15:23:17.000000000",6376.9,6145.0,232.4,233.1,0.999,0.0,10,9,0.0,0.05,-0.001,0.0,717,396,0.0,83039.6,0.0,3879272.3307999996]
["2025-07-24T15:23:17.000000000",6376.9,6390.0,0.15,0.2,0.053,0.014,2971,92183,12.3,12.6,-0.947,0.014,37,5289,4211.2,83039.6,261937.5444,3879272.3307999996]
["2025-07-24T15:23:41.000000000",6377.13,6285.0,92.6,93.2,0.997,0.0,177,60,0.0,0.05,-0.003,0.0,1005,15235,0.0,82501.6,0.0,3823637.8681799993]
["2025-07-24T15:23:41.000000000",6377.13,6550.0,0.0,0.05,0.002,0.0,219,25,171.7,172.4,-0.998,0.0,0,0,0.0,82501.6,0.0,3823637.8681799993]
["2025-07-24T15:23:54.000000000",6377.19,6440.0,0.0,0.05,0.004,0.0,1204,4477,62.0,62.5,-0.996,0.0,4,27,0.0,83078.60000000002,0.0,3892981.14426]
["2025-07-24T15:24:07.000000000",6377.16,6350.0,27.7,28.1,0.976,0.004,3139,6914,0.1,0.15,-0.024,0.004,2150,78676,2115.6,82399.20000000003,25228.044960000007,3852136.252320001]
["2025-07-24T15:24:31.000000000",6377.18,6135.0,242.6,243.3,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,930,121,0.0,81686.20000000001,0.0,3858793.3549200012]
["2025-07-24T15:24:31.000000000",6377.18,6485.0,0.0,0.05,0.002,0.0,527,190,106.7,107.4,-0.998,0.0,7,7,0.0,81686.20000000001,0.0,3858793.3549200012]
["2025-07-24T15:24:44.000000000",6377.13,6235.0,142.3,143.0,0.998,0.0,66,51,0.0,0.05,-0.002,0.0,1226,3106,0.0,81686.20000000001,0.0,3858763.1002199994]
["2025-07-24T15:25:08.000000000",6377.57,6130.0,247.9,248.7,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,1297,210,0.0,83212.30000000002,0.0,3916331.80803]
["2025-07-24T15:25:08.000000000",6377.57,6560.0,0.0,0.05,0.001,0.0,0,0,181.3,182.1,-0.999,0.0,0,0,0.0,83212.30000000002,0.0,3916331.80803]
["2025-07-24T15:25:20.000000000",6377.54,6285.0,93.0,93.6,0.997,0.0,177,60,0.0,0.05,-0.003,0.0,1005,15235,0.0,82081.40000000001,0.0,3889457.56472]
["2025-07-24T15:25:33.000000000",6377.06,6195.0,182.2,182.8,0.999,0.0,31,29,0.0,0.05,-0.001,0.0,365,1459,0.0,82529.3,0.0,3873419.866940001]
["2025-07-24T15:25:45.000000000",6376.28,6900.0,0.0,0.05,0.001,0.0,1,4,523.0,525.2,-0.999,0.0,0,0,0.0,82949.40000000001,0.0,3796143.8031200003]
["2025-07-24T15:25:57.000000000",6376.23,6335.0,41.4,42.1,0.995,0.001,1658,981,0.0,0.05,-0.005,0.001,1010,29317,266.8,82949.40000000001,4131.79704,3796114.03542]
["2025-07-24T15:26:09.000000000",6376.14,6245.0,131.7,132.3,0.998,0.0,71,43,0.0,0.05,-0.002,0.0,973,4854,0.0,82397.20000000001,0.0,3750573.070800001]
["2025-07-24T15:26:09.000000000",6376.14,8000.0,0.0,0.05,0.0,0.0,1,0,1622.7,1623.3,-1.0,0.0,0,0,0.0,82397.20000000001,0.0,3750573.070800001]
["2025-07-24T15:26:35.000000000",6375.7,6380.0,1.05,1.15,0.27,0.049,2914,170831,4.9,5.0,-0.731,0.048,144,35547,14969.800000000001,81674.80000000002,866291.8618,3671179.065600001]
["2025-07-24T15:26:48.000000000",6375.29,6290.0,85.3,86.0,0.997,0.0,441,131,0.0,0.05,-0.003,0.0,1679,7629,0.0,82346.1,0.0,3624014.4746300005]
["2025-07-24T15:27:01.000000000",6374.57,6525.0,0.0,0.05,0.002,0.0,204,12,150.0,150.7,-0.998,0.0,0,1,0.0,81754.40000000001,0.0,3552267.3799199997]
["2025-07-24T15:27:13.000000000",6374.3,6420.0,0.0,0.05,0.005,0.001,5345,9972,44.3,46.4,-0.995,0.001,15,440,536.0,81754.40000000001,33975.019,3552116.9207999995]
["2025-07-24T15:27:26.000000000",6374.72,6325.0,49.8,50.8,0.996,0.001,1055,765,0.0,0.05,-0.004,0.001,2873,28620,392.8,79552.30000000002,-11589.240960000005,3373508.19872]
["2025-07-24T15:27:26.000000000",6374.72,6725.0,0.0,0.05,0.001,0.0,0,0,349.6,359.2,-0.999,0.0,0,0,0.0,79552.30000000002,0.0,3373508.19872]
["2025-07-24T15:27:38.000000000",6374.88,6475.0,0.0,0.05,0.002,0.0,20297,231,99.2,99.8,-0.998,0.0,0,23,0.0,83692.80000000002,0.0,3603413.66976]
["2025-07-24T15:28:03.000000000",6375.01,6210.0,164.9,166.0,0.998,0.0,62,31,0.0,0.05,-0.002,0.0,1519,1727,0.0,82463.30000000002,0.0,3598674.01997]
["2025-07-24T15:28:03.000000000",6375.01,8000.0,0.0,0.05,0.0,0.0,1,0,1624.2,1626.3,-1.0,0.0,0,0,0.0,82463.30000000002,0.0,3598674.01997]
["2025-07-24T15:28:15.000000000",6375.12,6550.0,0.0,0.05,0.002,0.0,219,25,174.0,176.1,-0.998,0.0,0,0,0.0,82463.30000000002,0.0,3598736.11464]
["2025-07-24T15:28:39.000000000",6375.42,6250.0,125.6,126.3,0.998,0.0,132,61,0.0,0.05,-0.002,0.0,2277,6663,0.0,82709.60000000002,0.0,3601717.0239599994]
["2025-07-24T15:28:51.000000000",6375.11,6160.0,215.2,216.3,0.999,0.0,38,17,0.0,0.05,-0.001,0.0,748,1167,0.0,83499.50000000001,0.0,3651299.62673]
["2025-07-24T15:28:51.000000000",6375.11,6405.0,0.0,0.05,0.006,0.001,3050,31971,29.0,29.5,-0.994,0.001,15,462,306.50000000000006,83499.50000000001,19348.45885,3651299.62673]
["2025-07-24T15:29:16.000000000",6375.32,6300.0,75.6,76.2,0.997,0.0,660,720,0.0,0.05,-0.003,0.0,5116,22669,0.0,82346.1,0.0,3624031.5280400007]
["2025-07-24T15:29:28.000000000",6375.29,6210.0,165.2,166.4,0.998,0.0,62,31,0.0,0.05,-0.002,0.0,1519,1727,0.0,83008.70000000001,0.0,3653430.0626900005]
["2025-07-24T15:29:28.000000000",6375.29,6455.0,0.0,0.05,0.003,0.0,391,5923,78.8,79.4,-0.997,0.0,0,18,0.0,83008.70000000001,0.0,3653430.0626900005]
["2025-07-24T15:29:41.000000000",6375.26,6365.0,11.1,11.5,0.897,0.022,1556,36271,0.35,0.45,-0.103,0.022,652,98081,4857.6,83340.00000000001,126791.17088,3668120.5956800003]
["2025-07-24T15:30:06.000000000",6374.82,6255.0,119.8,120.8,0.998,0.0,75,22,0.0,0.05,-0.002,0.0,1397,3048,0.0,83435.60000000002,0.0,3635406.85032]
["2025-07-24T15:30:06.000000000",6374.82,6500.0,0.0,0.05,0.002,0.0,968,57,124.2,125.2,-0.998,0.0,8,5,0.0,83435.60000000002,0.0,3635406.85032]
["2025-07-24T15:30:20.000000000",6374.82,6405.0,0.0,0.05,0.006,0.001,3050,31974,29.7,30.1,-0.994,0.001,15,462,306.50000000000006,81748.50000000001,19347.5787,3533288.6087400005]
["2025-07-24T15:30:33.000000000",6374.94,6490.0,0.0,0.05,0.002,0.0,368,75,111.0,114.9,-0.998,0.0,0,4,0.0,81165.3,0.0,3526100.43786]
["2025-07-24T15:30:46.000000000",6375.61,6560.0,0.0,0.05,0.001,0.0,0,0,183.5,184.2,-0.999,0.0,0,0,0.0,81165.3,0.0,3526471.0275899996]
["2025-07-24T15:30:58.000000000",6375.54,6445.0,0.0,0.05,0.003,0.0,788,7367,68.5,69.2,-0.997,0.0,12,14,0.0,80958.6,0.0,3618475.9802400004]
["2025-07-24T15:31:10.000000000",6375.61,6195.0,180.5,181.7,0.999,0.0,31,29,0.0,0.05,-0.001,0.0,365,1459,0.0,81665.00000000001,0.0,3638484.1196800005]
["2025-07-24T15:31:22.000000000",6375.4,6900.0,0.0,0.05,0.001,0.0,1,4,523.7,524.4,-0.999,0.0,0,0,0.0,81557.10000000002,0.0,3637605.602600001]
["2025-07-24T15:31:35.000000000",6375.3,6335.0,40.4,41.2,0.995,0.001,1658,989,0.05,0.1,-0.005,0.001,1010,29517,266.8,82517.20000000001,4131.1944,3660365.7444]
["2025-07-24T15:31:48.000000000",6375.14,6245.0,130.4,131.5,0.998,0.0,71,43,0.0,0.05,-0.002,0.0,973,4855,0.0,82936.0,0.0,3628831.690240001]
["2025-07-24T15:32:00.000000000",6374.53,6150.0,224.6,225.7,0.999,0.0,212,3,0.0,0.05,-0.001,0.0,785,813,0.0,82936.0,0.0,3628484.4684800003]
["2025-07-24T15:32:12.000000000",6374.33,6375.0,2.6,2.7,0.468,0.055,2810,126033,2.45,2.55,-0.532,0.055,503,82184,18221.5,78244.20000000001,808806.8620500001,3334590.5042399997]
["2025-07-24T15:32:24.000000000",6374.8,6280.0,95.3,96.0,0.998,0.0,555,499,0.0,0.05,-0.002,0.0,1724,6180,0.0,83682.5,0.0,3621492.0060000005]
["2025-07-24T15:32:37.000000000",6374.88,6405.0,0.0,0.05,0.006,0.001,3050,31977,29.4,29.8,-0.994,0.001,15,462,306.50000000000006,83224.90000000001,19347.7608,3628103.58]
["2025-07-24T15:32:49.000000000",6374.83,6405.0,0.0,0.05,0.006,0.001,3050,31977,29.2,29.7,-0.994,0.001,15,462,306.50000000000006,82908.40000000001,19347.60905,3618353.508]
["2025-07-24T15:33:01.000000000",6374.57,6310.0,65.0,65.7,0.997,0.0,1484,584,0.0,0.05,-0.003,0.0,1431,42636,0.0,82908.40000000001,0.0,3618205.9319999996]
["2025-07-24T15:33:01.000000000",6374.57,6650.0,0.0,0.05,0.001,0.0,14,0,274.3,275.0,-0.999,0.0,1,1,0.0,82908.40000000001,0.0,3618205.9319999996]
["2025-07-24T15:33:29.000000000",6374.69,6440.0,0.0,0.05,0.003,0.0,1204,4482,64.4,65.1,-0.997,0.0,4,27,0.0,82244.20000000001,0.0,3581976.55914]
["2025-07-24T15:33:41.000000000",6374.76,6345.0,30.2,30.6,0.985,0.003,1247,2632,0.05,0.1,-0.015,0.003,1216,45555,738.9,83479.40000000002,592.8526799999999,3606673.4642399997]
["2025-07-24T15:33:41.000000000",6374.76,7000.0,0.0,0.05,0.001,0.0,11,0,624.3,625.0,-0.999,0.0,0,5,0.0,83479.40000000002,0.0,3606673.4642399997]
["2025-07-24T15:33:54.000000000",6374.91,6495.0,0.0,0.05,0.002,0.0,168,12,119.1,119.7,-0.998,0.0,0,0,0.0,84323.20000000001,0.0,3655692.1394999996]
["2025-07-24T15:34:06.000000000",6374.99,6400.0,0.0,0.05,0.007,0.002,5974,70313,24.2,24.5,-0.993,0.002,100,3927,1214.8,82980.90000000001,74893.38252000001,3609041.21375]
["2025-07-24T15:34:32.000000000",6374.99,6130.0,245.0,246.1,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,1297,210,0.0,82180.40000000002,0.0,3603641.5972200003]
["2025-07-24T15:34:44.000000000",6375.12,6330.0,45.3,45.9,0.995,0.001,2164,908,0.0,0.05,-0.005,0.001,1918,37217,408.20000000000005,82846.5,1568.2795200000003,3609204.06168]
["2025-07-24T15:34:57.000000000",6375.16,6265.0,110.5,111.2,0.998,0.0,216,70,0.0,0.05,-0.002,0.0,1630,6659,0.0,83548.20000000001,0.0,3659010.33168]
["2025-07-24T15:35:09.000000000",6374.88,6170.0,204.9,206.2,0.999,0.0,38,5,0.0,0.05,-0.001,0.0,1119,1398,0.0,84092.3,0.0,3645736.4980800003]
["2025-07-24T15:35:09.000000000",6374.88,6750.0,0.0,0.05,0.001,0.0,0,0,374.0,376.1,-0.999,0.0,0,0,0.0,84092.3,0.0,3645736.4980800003]
["2025-07-24T15:35:21.000000000",6374.93,6320.0,55.3,56.2,0.996,0.001,552,688,0.0,0.05,-0.004,0.001,1523,22457,207.50000000000003,82515.2,-6190.057030000001,3594389.53176]
["2025-07-24T15:35:46.000000000",6374.7,6205.0,169.8,170.9,0.998,0.0,97,27,0.0,0.05,-0.002,0.0,532,1142,0.0,82393.5,0.0,3563654.9157]
["2025-07-24T15:35:46.000000000",6374.7,6450.0,0.0,0.05,0.003,0.0,2018,4878,74.3,75.0,-0.997,0.0,24,19,0.0,82393.5,0.0,3563654.9157]
["2025-07-24T15:35:58.000000000",6374.54,6355.0,20.1,20.4,0.969,0.007,2608,7970,0.1,0.15,-0.031,0.007,1232,59886,2688.0000000000005,82389.90000000001,61399.569279999996,3550268.1802999997]
["2025-07-24T15:36:10.000000000",6374.09,6260.0,114.1,115.4,0.998,0.0,432,58,0.0,0.05,-0.002,0.0,1652,4857,0.0,77824.10000000002,0.0,3301835.9868100006]
["2025-07-24T15:36:23.000000000",6373.56,6485.0,0.0,0.05,0.002,0.0,527,190,110.3,111.0,-0.998,0.0,7,7,0.0,79056.80000000002,0.0,3264206.0068800002]
["2025-07-24T15:36:35.000000000",6373.31,6275.0,98.6,99.2,0.998,0.0,2025,212,0.0,0.05,-0.002,0.0,1925,5876,0.0,78390.90000000002,0.0,3205526.3709100005]
["2025-07-24T15:36:48.000000000",6373.34,6290.0,83.5,84.6,0.997,0.0,441,134,0.0,0.05,-0.003,0.0,1679,7631,0.0,78390.90000000002,0.0,3205541.4597400003]
["2025-07-24T15:37:00.000000000",6373.18,6525.0,0.0,0.05,0.002,0.0,204,12,151.0,154.7,-0.998,0.0,0,1,0.0,78632.80000000002,0.0,3207392.0595199997]
["2025-07-24T15:37:12.000000000",6373.23,6420.0,0.0,0.05,0.004,0.001,5345,9981,45.6,46.2,-0.996,0.001,15,450,536.0,78729.80000000002,33969.3159,3208895.8120799996]
["2025-07-24T15:37:24.000000000",6373.47,6165.0,203.1,215.4,0.999,0.0,2,4,0.0,0.05,-0.001,0.0,812,1489,0.0,78674.30000000002,0.0,3228398.37339]
["2025-07-24T15:37:24.000000000",6373.47,6725.0,0.0,0.05,0.001,0.0,0,0,350.6,351.3,-0.999,0.0,0,0,0.0,78674.30000000002,0.0,3228398.37339]
["2025-07-24T15:37:50.000000000",6373.24,6455.0,0.0,0.05,0.003,0.0,391,5923,81.0,81.7,-0.997,0.0,0,18,0.0,78223.80000000002,0.0,3218269.5098400004]
["2025-07-24T15:38:02.000000000",6373.42,6200.0,173.5,174.8,0.999,0.0,315,224,0.0,0.05,-0.001,0.0,2842,4395,0.0,79077.20000000001,0.0,3237072.76484]
["2025-07-24T15:38:02.000000000",6373.42,7600.0,0.0,0.05,0.0,0.0,0,1,1225.6,1226.3,-1.0,0.0,0,0,0.0,79077.20000000001,0.0,3237072.76484]
["2025-07-24T15:38:28.000000000",6372.79,6330.0,43.1,43.7,0.992,0.001,2164,910,0.0,0.05,-0.008,0.001,1918,37452,408.20000000000005,77321.00000000003,1567.7063400000002,3126720.19444]
["2025-07-24T15:38:40.000000000",6372.57,6235.0,137.6,138.9,0.998,0.0,66,51,0.0,0.05,-0.002,0.0,1226,3107,0.0,78831.00000000003,0.0,3138924.05976]
["2025-07-24T15:38:52.000000000",6372.98,6170.0,202.9,204.1,0.999,0.0,38,5,0.0,0.05,-0.001,0.0,1119,1401,0.0,78716.00000000001,0.0,3167562.2493999996]
["2025-07-24T15:39:05.000000000",6373.21,6360.0,13.8,14.2,0.938,0.015,2623,19648,0.15,0.25,-0.062,0.015,1077,89028,5550.0,78716.00000000001,147794.73990000002,3167676.5663]
["2025-07-24T15:39:17.000000000",6373.33,6265.0,108.4,109.7,0.998,0.0,216,70,0.0,0.05,-0.002,0.0,1630,6664,0.0,77947.20000000001,0.0,3162612.05258]
["2025-07-24T15:39:29.000000000",6373.14,6170.0,203.0,204.4,0.999,0.0,38,5,0.0,0.05,-0.001,0.0,1119,1401,0.0,79054.90000000001,0.0,3240862.77966]
["2025-07-24T15:39:29.000000000",6373.14,6415.0,0.0,0.05,0.005,0.001,8859,32114,41.0,41.7,-0.995,0.001,12,391,887.1,79054.90000000001,56383.169579999994,3240862.77966]
["2025-07-24T15:39:53.000000000",6372.66,6300.0,72.9,73.3,0.997,0.0,660,722,0.0,0.05,-0.003,0.0,5116,22671,0.0,78509.30000000002,0.0,3121615.6377]
["2025-07-24T15:39:53.000000000",6372.66,6600.0,0.0,0.05,0.001,0.0,55,3,226.6,228.7,-0.999,0.0,1,0,0.0,78509.30000000002,0.0,3121615.6377]
["2025-07-24T15:40:06.000000000",6372.25,6450.0,0.0,0.05,0.003,0.0,2018,4878,77.0,77.7,-0.997,0.0,24,23,0.0,78509.30000000002,0.0,3121414.8012499996]
["2025-07-24T15:40:18.000000000",6372.45,6355.0,18.0,18.4,0.957,0.009,2608,8044,0.1,0.2,-0.043,0.009,1232,60121,3455.9999999999995,79313.00000000001,78916.42079999999,3094780.3425]
["2025-07-24T15:40:31.000000000",6372.55,6800.0,0.0,0.05,0.001,0.0,7,1,426.3,427.0,-0.999,0.0,0,0,0.0,78062.20000000001,0.0,3090928.9069]
["2025-07-24T15:40:44.000000000",6372.17,6900.0,0.0,0.05,0.001,0.0,1,4,526.9,527.7,-0.999,0.0,0,0,0.0,77475.40000000001,0.0,3098939.20308]
["2025-07-24T15:40:56.000000000",6371.7,6385.0,0.05,0.1,0.029,0.01,3684,113086,12.7,13.1,-0.972,0.01,52,10257,3736.0000000000005,79782.00000000001,231420.144,3104190.2927999995]
["2025-07-24T15:41:09.000000000",6371.19,7800.0,0.0,0.05,0.0,0.0,0,0,1427.9,1428.7,-1.0,0.0,0,0,0.0,79647.0,0.0,3017370.099240001]
["2025-07-24T15:41:21.000000000",6370.71,6525.0,0.0,0.05,0.002,0.0,204,12,153.7,155.6,-0.998,0.0,0,1,0.0,79647.0,0.0,3017142.77316]
["2025-07-24T15:41:34.000000000",6370.56,6260.0,110.8,112.9,0.998,0.0,432,58,0.0,0.05,-0.002,0.0,1652,4857,0.0,78993.8,0.0,2923755.7708800007]
["2025-07-24T15:41:46.000000000",6371.08,6165.0,200.7,212.1,0.999,0.0,2,4,0.0,0.05,-0.001,0.0,812,1489,0.0,80453.3,0.0,3031697.53124]
["2025-07-24T15:41:58.000000000",6371.06,6625.0,0.0,0.05,0.001,0.0,24,0,252.8,253.5,-0.999,0.0,0,0,0.0,79963.0,0.0,3033006.8236000002]
["2025-07-24T15:42:12.000000000",6370.3,6295.0,75.7,76.4,0.997,0.0,207,119,0.0,0.05,-0.003,0.0,2013,5706,0.0,80766.40000000001,0.0,2986498.5647999994]
["2025-07-24T15:42:24.000000000",6370.4,6200.0,170.5,171.8,0.999,0.0,315,224,0.0,0.05,-0.001,0.0,2842,4395,0.0,80207.10000000002,0.0,2992934.957599999]
["2025-07-24T15:42:36.000000000",6369.73,6420.0,0.0,0.05,0.004,0.001,5345,9983,49.4,50.1,-0.996,0.001,15,455,536.0,80207.10000000002,33950.6609,2992620.17887]
["2025-07-24T15:42:48.000000000",6369.96,6495.0,0.0,0.05,0.002,0.0,168,12,124.2,124.9,-0.998,0.0,0,0,0.0,79210.4,0.0,2842709.30928]
["2025-07-24T15:43:01.000000000",6369.72,6225.0,144.4,145.7,0.998,0.0,72,24,0.0,0.05,-0.002,0.0,2530,2093,0.0,79626.7,0.0,2869183.0465200003]
["2025-07-24T15:43:13.000000000",6369.46,6450.0,0.0,0.05,0.003,0.0,2018,4878,80.0,80.6,-0.997,0.0,24,23,0.0,76605.99999999999,0.0,2675822.884919999]
["2025-07-24T15:43:25.000000000",6369.53,6355.0,15.2,15.6,0.939,0.013,2608,8168,0.2,0.25,-0.061,0.013,1232,60323,4991.999999999999,79703.4,113938.15263999999,2817714.4642200004]
["2025-07-24T15:43:38.000000000",6369.99,6260.0,110.2,111.5,0.998,0.0,432,58,0.0,0.05,-0.002,0.0,1652,4864,0.0,79703.4,0.0,2817917.9562600004]
["2025-07-24T15:43:38.000000000",6369.99,6510.0,0.0,0.05,0.002,0.0,774,57,137.5,139.6,-0.998,0.0,0,0,0.0,79703.4,0.0,2817917.9562600004]
["2025-07-24T15:43:50.000000000",6370.06,6415.0,0.0,0.05,0.005,0.001,8859,32136,43.9,45.2,-0.995,0.001,12,396,887.1,80365.4,56355.92082,2909766.96728]
["2025-07-24T15:44:15.000000000",6370.94,6140.0,231.1,231.8,0.999,0.0,41,41,0.0,0.05,-0.001,0.0,568,711,0.0,80852.20000000001,0.0,2986276.1899599996]
["2025-07-24T15:44:15.000000000",6370.94,6600.0,0.0,0.05,0.001,0.0,55,3,228.2,228.9,-0.999,0.0,1,0,0.0,80852.20000000001,0.0,2986276.1899599996]
["2025-07-24T15:44:27.000000000",6370.74,6450.0,0.0,0.05,0.003,0.0,2018,4878,78.2,78.8,-0.997,0.0,24,23,0.0,81184.8,0.0,3075347.320199999]
["2025-07-24T15:44:39.000000000",6370.78,6440.0,0.0,0.05,0.003,0.0,1204,4484,68.3,68.7,-0.997,0.0,4,27,0.0,80984.90000000001,0.0,3053661.38194]
["2025-07-24T15:44:52.000000000",6370.74,6750.0,0.0,0.05,0.001,0.0,0,0,377.9,378.6,-0.999,0.0,0,0,0.0,80984.90000000001,0.0,3053642.209019999]
["2025-07-24T15:45:04.000000000",6370.95,6480.0,0.0,0.05,0.002,0.0,199,508,108.1,108.8,-0.998,0.0,1,59,0.0,80280.3,0.0,3082666.97985]
["2025-07-24T15:45:32.000000000",6370.06,6205.0,165.4,166.1,0.998,0.0,97,27,0.0,0.05,-0.002,0.0,532,1142,0.0,80142.3,0.0,2963485.68326]
["2025-07-24T15:45:32.000000000",6370.06,7800.0,0.0,0.05,0.0,0.0,0,0,1428.9,1429.6,-1.0,0.0,0,0,0.0,80142.3,0.0,2963485.68326]
["2025-07-24T15:45:44.000000000",6368.71,6350.0,18.8,20.1,0.969,0.007,3139,7129,0.1,0.15,-0.031,0.007,2150,80035,3702.2999999999997,77011.29999999999,44090.57932999999,2719623.8625899996]
["2025-07-24T15:45:57.000000000",6368.14,6255.0,113.2,114.0,0.998,0.0,75,22,0.0,0.05,-0.002,0.0,1397,3074,0.0,74905.29999999999,0.0,2540715.92022]
["2025-07-24T15:46:22.000000000",6367.15,6140.0,227.2,228.6,0.999,0.0,41,41,0.0,0.05,-0.001,0.0,568,711,0.0,76500.00000000001,0.0,2422789.7150999997]
["2025-07-24T15:46:22.000000000",6367.15,6385.0,0.0,0.05,0.01,0.003,3684,114228,17.1,17.5,-0.99,0.003,52,10454,1120.8,76500.00000000001,69376.46639999999,2422789.7150999997]
["2025-07-24T15:46:35.000000000",6367.78,6290.0,77.9,78.7,0.997,0.0,441,134,0.0,0.05,-0.003,0.0,1679,7635,0.0,76279.40000000001,0.0,2461732.80576]
["2025-07-24T15:46:47.000000000",6368.06,6525.0,0.0,0.05,0.002,0.0,204,12,155.9,156.6,-0.998,0.0,0,1,0.0,75849.0,0.0,2506264.638080001]
["2025-07-24T15:46:59.000000000",6368.63,6330.0,39.0,39.6,0.995,0.001,2164,922,0.0,0.05,-0.005,0.001,1918,37552,408.20000000000005,75837.59999999999,1566.68298,2561883.31558]
["2025-07-24T15:47:12.000000000",6368.68,6320.0,48.6,49.6,0.996,0.001,552,691,0.0,0.05,-0.004,0.001,1523,22508,207.50000000000003,75350.7,-6183.988280000001,2568393.1138000004]
["2025-07-24T15:47:12.000000000",6368.68,6700.0,0.0,0.05,0.001,0.0,65,6,330.4,332.8,-0.999,0.0,0,0,0.0,75350.7,0.0,2568393.1138000004]
["2025-07-24T15:47:36.000000000",6369.69,6450.0,0.0,0.05,0.003,0.0,2018,4878,79.9,80.5,-0.997,0.0,24,33,0.0,74773.7,0.0,2627197.749569999]
["2025-07-24T15:47:49.000000000",6369.53,6355.0,14.8,15.1,0.951,0.012,2608,8288,0.15,0.2,-0.049,0.012,1232,61256,4608.0,74741.4,105173.67936000001,2609316.18168]
["2025-07-24T15:47:49.000000000",6369.53,7400.0,0.0,0.05,0.0,0.0,1,0,1029.9,1030.6,-1.0,0.0,0,0,0.0,74741.4,0.0,2609316.18168]
["2025-07-24T15:48:01.000000000",6369.91,6510.0,0.0,0.05,0.002,0.0,774,57,139.1,139.9,-0.998,0.0,0,0,0.0,78019.7,0.0,2793008.0677900002]
["2025-07-24T15:48:26.000000000",6370.12,6235.0,135.4,136.1,0.998,0.0,66,51,0.0,0.05,-0.002,0.0,1226,3114,0.0,79170.79999999997,0.0,2862387.94152]
["2025-07-24T15:48:38.000000000",6370.36,6140.0,230.3,231.5,0.999,0.0,41,41,0.0,0.05,-0.001,0.0,568,711,0.0,79170.79999999997,0.0,2862495.784560001]
["2025-07-24T15:48:38.000000000",6370.36,6600.0,0.0,0.05,0.001,0.0,55,3,227.5,229.7,-0.999,0.0,1,0,0.0,79170.79999999997,0.0,2862495.784560001]
["2025-07-24T15:49:02.000000000",6370.29,6250.0,119.9,121.1,0.998,0.0,132,61,0.0,0.05,-0.002,0.0,2277,6674,0.0,76779.20000000001,0.0,2833135.51518]
["2025-07-24T15:49:14.000000000",6370.07,6170.0,200.1,200.9,0.999,0.0,38,5,0.0,0.05,-0.001,0.0,1119,1401,0.0,78345.2,0.0,2890533.923759999]
["2025-07-24T15:49:14.000000000",6370.07,6415.0,0.0,0.05,0.005,0.001,8859,32143,44.1,44.9,-0.995,0.001,12,396,887.1,78345.2,56356.009289999995,2890533.923759999]
["2025-07-24T15:49:39.000000000",6370.62,6300.0,70.8,71.6,0.997,0.0,660,725,0.0,0.05,-0.003,0.0,5116,22686,0.0,79905.70000000001,0.0,2968893.66798]
["2025-07-24T15:49:51.000000000",6369.7,6200.0,169.5,171.1,0.998,0.0,315,226,0.0,0.05,-0.001,0.0,2842,4396,0.0,79758.80000000002,0.0,3025110.6633999995]
["2025-07-24T15:49:51.000000000",6369.7,6445.0,0.0,0.05,0.003,0.0,788,7368,73.6,75.5,-0.997,0.0,12,14,0.0,79758.80000000002,0.0,3025110.6633999995]
["2025-07-24T15:50:03.000000000",6367.29,6350.0,17.4,19.1,0.979,0.005,3139,7213,0.1,0.15,-0.021,0.005,2150,80759,2644.5,75628.0,31486.24905,2757138.44664]
["2025-07-24T15:50:15.000000000",6366.48,6255.0,111.4,113.2,0.998,0.0,75,22,0.0,0.05,-0.002,0.0,1397,3084,0.0,76056.0,0.0,2445657.82608]
["2025-07-24T15:50:28.000000000",6366.89,6480.0,0.0,0.05,0.002,0.0,199,508,110.3,112.4,-0.998,0.0,1,74,0.0,76434.20000000001,0.0,2452717.0346999993]
["2025-07-24T15:50:40.000000000",6368.75,6385.0,0.0,0.05,0.01,0.003,3684,115232,15.3,15.8,-0.99,0.003,52,10673,1120.8,76434.20000000001,69393.9,2453433.5624999995]
["2025-07-24T15:50:52.000000000",6368.54,6185.0,183.4,184.5,0.999,0.0,31,28,0.0,0.05,-0.001,0.0,2032,1945,0.0,74685.7,0.0,2575163.72878]
["2025-07-24T15:51:04.000000000",6367.91,6520.0,0.0,0.05,0.002,0.0,68,78,150.8,151.7,-0.998,0.0,0,0,0.0,74052.7,0.0,2533810.49273]
["2025-07-24T15:51:17.000000000",6368.15,6415.0,0.0,0.05,0.004,0.001,8859,32144,45.9,46.7,-0.996,0.001,12,406,887.1,75120.40000000001,56339.023049999996,2530702.81]
["2025-07-24T15:51:29.000000000",6369.0,6160.0,209.5,210.4,0.999,0.0,38,17,0.0,0.05,-0.001,0.0,748,1168,0.0,73649.99999999999,0.0,2539154.7060000002]
["2025-07-24T15:51:42.000000000",6368.7,6600.0,0.0,0.05,0.001,0.0,55,3,230.4,231.3,-0.999,0.0,1,0,0.0,73649.99999999999,0.0,2539035.1037999997]
["2025-07-24T15:51:54.000000000",6368.85,6450.0,0.0,0.05,0.003,0.0,2018,4878,80.2,80.9,-0.997,0.0,24,33,0.0,75481.19999999998,0.0,2622934.4463]
["2025-07-24T15:52:06.000000000",6369.14,6195.0,174.2,175.1,0.999,0.0,31,29,0.0,0.05,-0.001,0.0,365,1459,0.0,74663.79999999999,0.0,2599831.99488]
["2025-07-24T15:52:06.000000000",6369.14,7400.0,0.0,0.05,0.0,0.0,1,0,1029.9,1030.8,-1.0,0.0,0,0,0.0,74663.79999999999,0.0,2599831.99488]
["2025-07-24T15:52:31.000000000",6369.26,6325.0,44.7,45.3,0.995,0.001,1055,780,0.0,0.05,-0.005,0.001,2873,28738,392.8,72222.99999999999,-11579.314680000003,2515806.7459199997]
["2025-07-24T15:52:43.000000000",6369.4,6230.0,139.3,140.3,0.998,0.0,39,26,0.0,0.05,-0.002,0.0,1183,2150,0.0,74532.79999999999,0.0,2660549.3351999996]
["2025-07-24T15:52:43.000000000",6369.4,6725.0,0.0,0.05,0.001,0.0,0,0,354.7,355.7,-0.999,0.0,0,0,0.0,74532.79999999999,0.0,2660549.3351999996]
["2025-07-24T15:53:08.000000000",6369.97,6355.0,15.1,15.7,0.974,0.008,2608,8474,0.05,0.1,-0.026,0.008,1232,62000,3072.0,80000.49999999999,70120.62976000003,2944461.302769999]
["2025-07-24T15:53:20.000000000",6370.17,6265.0,105.0,106.0,0.998,0.0,216,70,0.0,0.05,-0.002,0.0,1630,6675,0.0,78554.39999999998,0.0,2865557.2727999995]
["2025-07-24T15:53:20.000000000",6370.17,6520.0,0.0,0.05,0.002,0.0,68,78,149.0,150.0,-0.998,0.0,0,0,0.0,78554.39999999998,0.0,2865557.2727999995]
["2025-07-24T15:53:33.000000000",6370.52,6415.0,0.0,0.05,0.005,0.001,8859,32145,43.7,44.4,-0.995,0.001,12,406,887.1,78774.20000000001,56359.99044,2948302.1380800004]
["2025-07-24T15:53:57.000000000",6371.47,6300.0,71.3,72.2,0.997,0.0,660,726,0.0,0.05,-0.003,0.0,5116,22686,0.0,77428.20000000001,0.0,2928620.69962]
["2025-07-24T15:53:57.000000000",6371.47,6600.0,0.0,0.05,0.001,0.0,55,3,227.7,228.8,-0.999,0.0,1,0,0.0,77428.20000000001,0.0,2928620.69962]
["2025-07-24T15:54:10.000000000",6370.92,6450.0,0.0,0.05,0.003,0.0,2018,4878,78.3,79.1,-0.997,0.0,24,33,0.0,75262.90000000001,0.0,2894442.745320001]
["2025-07-24T15:54:22.000000000",6370.18,6355.0,15.3,15.9,0.982,0.006,2608,8496,0.0,0.1,-0.018,0.006,1232,62425,2304.0,80272.0,52592.20608,3047252.0451600007]
["2025-07-24T15:54:34.000000000",6371.37,6800.0,0.0,0.05,0.001,0.0,7,2,427.9,428.8,-0.999,0.0,0,0,0.0,79684.90000000001,0.0,3035798.52075]
["2025-07-24T15:54:47.000000000",6371.15,6485.0,0.0,0.05,0.002,0.0,527,190,113.2,114.0,-0.998,0.0,7,17,0.0,77963.40000000001,0.0,2973173.6013]
["2025-07-24T15:54:59.000000000",6369.71,6495.0,0.0,0.05,0.002,0.0,168,12,124.5,125.5,-0.998,0.0,0,0,0.0,78228.69999999998,0.0,2832323.40005]
["2025-07-24T15:55:11.000000000",6367.57,7600.0,0.0,0.05,0.0,0.0,0,1,1231.3,1232.8,-1.0,0.0,0,0,0.0,78228.69999999998,0.0,2831371.83835]
["2025-07-24T15:55:23.000000000",6368.62,6520.0,0.0,0.05,0.002,0.0,68,78,150.5,151.5,-0.998,0.0,0,0,0.0,77040.70000000001,0.0,2549250.319460001]
["2025-07-24T15:55:35.000000000",6368.87,6255.0,113.4,114.8,0.998,0.0,75,22,0.0,0.05,-0.002,0.0,1397,3084,0.0,75383.2,0.0,2640520.7642600005]
["2025-07-24T15:56:01.000000000",6369.04,6140.0,227.8,229.1,0.999,0.0,41,41,0.0,0.05,-0.001,0.0,568,713,0.0,78369.4,0.0,2772990.849440001]
["2025-07-24T15:56:01.000000000",6369.04,6385.0,0.0,0.05,0.011,0.004,3684,116196,16.2,17.0,-0.989,0.004,52,10811,1494.4,78369.4,92529.41312,2772990.849440001]
["2025-07-24T15:56:13.000000000",6368.84,6290.0,78.3,79.7,0.997,0.0,441,134,0.0,0.05,-0.003,0.0,1679,7661,0.0,78369.4,0.0,2772903.77224]
["2025-07-24T15:56:25.000000000",6369.54,6195.0,173.8,175.1,0.999,0.0,31,29,0.0,0.05,-0.001,0.0,365,1459,0.0,83862.3,0.0,2959676.825940001]
["2025-07-24T15:56:37.000000000",6369.48,6420.0,0.0,0.05,0.004,0.001,5345,9990,50.2,51.3,-0.996,0.001,15,476,536.0,103103.69999999997,33949.3284,3802687.8411599994]
["2025-07-24T15:56:50.000000000",6368.68,6325.0,42.7,43.9,0.995,0.001,1055,781,0.0,0.05,-0.005,0.001,2873,28739,392.8,89640.3,-11578.260240000001,3163176.8763600006]
["2025-07-24T15:57:02.000000000",6368.14,6380.0,0.0,0.05,0.013,0.006,2914,191731,11.8,12.7,-0.987,0.006,144,38743,1834.8000000000002,81094.90000000001,105838.4868,2763295.1495]
["2025-07-24T15:57:15.000000000",6368.94,6450.0,0.0,0.05,0.003,0.0,2018,4878,80.4,81.5,-0.997,0.0,24,35,0.0,81094.90000000001,0.0,2763642.2895]
["2025-07-24T15:57:27.000000000",6369.88,6355.0,13.8,15.0,0.988,0.005,2608,8532,0.0,0.05,-0.012,0.005,1232,63793,1920.0000000000002,96561.79999999999,43824.7744,3430116.6812000005]
["2025-07-24T15:57:27.000000000",6369.88,7400.0,0.0,0.05,0.0,0.0,1,0,1029.9,1031.2,-1.0,0.0,0,0,0.0,96561.79999999999,0.0,3430116.6812000005]
["2025-07-24T15:57:39.000000000",6370.07,6520.0,0.0,0.05,0.002,0.0,68,78,149.7,151.1,-0.998,0.0,0,0,0.0,98185.09999999999,0.0,3584330.0978099997]
["2025-07-24T15:58:04.000000000",6368.34,6390.0,0.0,0.05,0.009,0.003,2971,95082,21.9,22.9,-0.991,0.003,37,5898,902.4000000000001,125703.19999999998,56054.12868,4532462.20812]
["2025-07-24T15:58:16.000000000",6368.71,6135.0,232.4,233.9,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,930,121,0.0,88393.0,0.0,3112783.4370199996]
["2025-07-24T15:58:16.000000000",6368.71,6575.0,0.0,0.05,0.001,0.0,154,4,206.1,207.6,-0.999,0.0,0,0,0.0,88393.0,0.0,3112783.4370199996]
["2025-07-24T15:58:28.000000000",6368.87,6445.0,0.0,0.05,0.003,0.0,788,7368,75.3,77.5,-0.997,0.0,12,14,0.0,88393.0,0.0,3112861.63894]
["2025-07-24T15:58:52.000000000",6368.64,6170.0,197.3,198.9,0.999,0.0,38,5,0.0,0.05,-0.001,0.0,1119,1401,0.0,83875.49999999999,0.0,2999724.9696]
["2025-07-24T15:59:05.000000000",6367.79,6295.0,71.3,73.2,0.997,0.0,207,120,0.0,0.05,-0.003,0.0,2013,5718,0.0,80771.9,0.0,2800636.8232699996]
["2025-07-24T15:59:17.000000000",6367.09,6295.0,71.0,73.5,0.997,0.0,207,120,0.0,0.05,-0.003,0.0,2013,5718,0.0,74902.10000000002,0.0,2358007.21187]
["2025-07-24T15:59:29.000000000",6366.06,6200.0,164.5,167.1,0.998,0.0,315,226,0.0,0.05,-0.002,0.0,2842,4406,0.0,74902.10000000002,0.0,2357625.75858]
["2025-07-24T15:59:29.000000000",6366.06,7600.0,0.0,0.05,0.0,0.0,0,1,1232.9,1235.4,-1.0,0.0,0,0,0.0,74902.10000000002,0.0,2357625.75858]
["2025-07-24T15:59:41.000000000",6364.27,6345.0,18.4,20.0,0.991,0.003,1247,2866,0.0,0.05,-0.009,0.003,1216,47036,738.9,75269.20000000001,591.8771099999999,2266291.08992]
["2025-07-24T15:59:54.000000000",6363.16,6250.0,112.7,114.8,0.998,0.0,132,62,0.0,0.05,-0.002,0.0,2277,6675,0.0,75717.40000000001,0.0,2126020.8402400003]
["2025-07-24T16:00:06.000000000",6363.39,6475.0,0.0,0.05,0.002,0.0,20297,233,109.9,113.2,-0.998,0.0,0,43,0.0,80666.79999999999,0.0,2252881.8688200004]
["2025-07-24T16:00:19.000000000",6363.39,6380.0,0.0,0.05,0.01,0.004,2914,192116,15.4,18.0,-0.99,0.004,144,38819,1223.2,70637.2,70506.3612,1971670.93794]
["2025-07-24T16:00:31.000000000",6363.39,6285.0,76.8,80.1,0.997,0.0,177,63,0.0,0.05,-0.003,0.0,1005,15245,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:00:43.000000000",6363.39,6520.0,0.0,0.05,0.002,0.0,68,78,149.8,161.7,-0.998,0.0,0,0,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:00:55.000000000",6363.39,6415.0,0.0,0.05,0.004,0.001,8859,32146,49.9,53.2,-0.996,0.001,12,409,887.1,70637.2,56296.911329999995,1971670.93794]
["2025-07-24T16:01:08.000000000",6363.39,6115.0,243.4,259.6,0.999,0.0,6,6,0.0,0.05,-0.001,0.0,7828,608,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:08.000000000",6363.39,6120.0,237.8,254.6,0.999,0.0,109,32,0.0,0.05,-0.001,0.0,326,376,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:08.000000000",6363.39,6125.0,233.0,249.6,0.999,0.0,52,1,0.0,0.05,-0.001,0.0,2495,294,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:08.000000000",6363.39,6130.0,228.1,244.6,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,1297,210,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:08.000000000",6363.39,6135.0,223.4,239.6,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,930,121,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:08.000000000",6363.39,6140.0,217.8,234.6,0.999,0.0,41,41,0.0,0.05,-0.001,0.0,568,713,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:08.000000000",6363.39,6145.0,213.4,229.6,0.999,0.0,10,9,0.0,0.05,-0.001,0.0,717,396,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:08.000000000",6363.39,6150.0,207.3,220.2,0.999,0.0,212,3,0.0,0.05,-0.001,0.0,785,813,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:08.000000000",6363.39,6155.0,203.4,215.2,0.999,0.0,3,4,0.0,0.05,-0.001,0.0,598,1080,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:08.000000000",6363.39,6160.0,198.3,210.2,0.999,0.0,38,17,0.0,0.05,-0.001,0.0,748,1168,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:08.000000000",6363.39,6165.0,193.4,205.2,0.999,0.0,2,4,0.0,0.05,-0.001,0.0,812,1489,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:08.000000000",6363.39,6170.0,188.3,200.2,0.999,0.0,38,5,0.0,0.05,-0.001,0.0,1119,1401,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:08.000000000",6363.39,6175.0,183.3,195.2,0.999,0.0,91,7,0.0,0.05,-0.001,0.0,480,3077,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:08.000000000",6363.39,6180.0,178.3,190.2,0.999,0.0,43,10,0.0,0.05,-0.001,0.0,397,1264,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:08.000000000",6363.39,6185.0,173.4,185.2,0.999,0.0,31,28,0.0,0.05,-0.001,0.0,2032,1945,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:08.000000000",6363.39,6190.0,168.3,180.2,0.999,0.0,35,4,0.0,0.05,-0.001,0.0,1806,1727,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:08.000000000",6363.39,6195.0,163.4,175.2,0.998,0.0,31,29,0.0,0.05,-0.002,0.0,365,1459,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:08.000000000",6363.39,6200.0,158.3,170.2,0.998,0.0,315,226,0.0,0.05,-0.002,0.0,2842,4406,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:08.000000000",6363.39,6205.0,153.4,165.2,0.998,0.0,97,27,0.0,0.05,-0.002,0.0,532,1152,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:08.000000000",6363.39,6210.0,151.8,155.1,0.998,0.0,62,32,0.0,0.05,-0.002,0.0,1519,1744,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:08.000000000",6363.39,6215.0,146.8,150.1,0.998,0.0,55,39,0.0,0.05,-0.002,0.0,8064,1347,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:08.000000000",6363.39,6220.0,141.8,145.1,0.998,0.0,165,55,0.0,0.05,-0.002,0.0,1459,2460,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:08.000000000",6363.39,6225.0,136.8,140.1,0.998,0.0,72,24,0.0,0.05,-0.002,0.0,2530,2097,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:08.000000000",6363.39,6230.0,131.8,135.1,0.998,0.0,39,26,0.0,0.05,-0.002,0.0,1183,2151,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:08.000000000",6363.39,6235.0,126.8,130.1,0.998,0.0,66,51,0.0,0.05,-0.002,0.0,1226,3118,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:08.000000000",6363.39,6240.0,121.8,125.1,0.998,0.0,50,34,0.0,0.05,-0.002,0.0,1652,4988,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:08.000000000",6363.39,6245.0,116.8,120.1,0.998,0.0,71,44,0.0,0.05,-0.002,0.0,973,4866,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:08.000000000",6363.39,6250.0,111.8,115.1,0.998,0.0,132,62,0.0,0.05,-0.002,0.0,2277,6675,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:08.000000000",6363.39,6255.0,106.8,110.1,0.998,0.0,75,22,0.0,0.05,-0.002,0.0,1397,3084,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:08.000000000",6363.39,6260.0,101.8,105.1,0.998,0.0,432,61,0.0,0.05,-0.002,0.0,1652,4890,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:08.000000000",6363.39,6265.0,96.8,100.1,0.998,0.0,216,70,0.0,0.05,-0.002,0.0,1630,6744,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:08.000000000",6363.39,6270.0,91.8,95.1,0.998,0.0,425,410,0.0,0.05,-0.002,0.0,1127,6497,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:08.000000000",6363.39,6275.0,86.8,90.1,0.997,0.0,2025,215,0.0,0.05,-0.003,0.0,1925,5933,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:08.000000000",6363.39,6280.0,81.8,85.1,0.997,0.0,555,502,0.0,0.05,-0.003,0.0,1724,6194,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:08.000000000",6363.39,6285.0,76.8,80.1,0.997,0.0,177,63,0.0,0.05,-0.003,0.0,1005,15245,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:08.000000000",6363.39,6290.0,71.8,75.1,0.997,0.0,441,134,0.0,0.05,-0.003,0.0,1679,7662,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:08.000000000",6363.39,6295.0,66.8,70.1,0.997,0.0,207,120,0.0,0.05,-0.003,0.0,2013,5722,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:08.000000000",6363.39,6300.0,61.8,65.1,0.997,0.0,660,730,0.0,0.05,-0.003,0.0,5116,22688,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:08.000000000",6363.39,6305.0,56.8,60.1,0.996,0.001,337,124,0.0,0.05,-0.004,0.001,2025,10826,236.20000000000002,70637.2,-10741.40232,1971670.93794]
["2025-07-24T16:01:08.000000000",6363.39,6310.0,51.8,55.1,0.996,0.001,1484,592,0.0,0.05,-0.004,0.001,1431,42677,291.5,70637.2,337.25966999999963,1971670.93794]
["2025-07-24T16:01:08.000000000",6363.39,6315.0,46.8,50.1,0.996,0.001,498,646,0.0,0.05,-0.004,0.001,2052,43286,254.99999999999997,70637.2,-9888.70806,1971670.93794]
["2025-07-24T16:01:08.000000000",6363.39,6320.0,41.8,45.1,0.995,0.001,552,700,0.0,0.05,-0.005,0.001,1523,22622,207.50000000000003,70637.2,-6178.851690000001,1971670.93794]
["2025-07-24T16:01:08.000000000",6363.39,6325.0,37.1,40.1,0.995,0.001,1055,792,0.0,0.05,-0.005,0.001,2873,28765,392.8,70637.2,-11568.643020000003,1971670.93794]
["2025-07-24T16:01:08.000000000",6363.39,6330.0,31.8,35.0,0.994,0.001,2164,1379,0.0,0.05,-0.006,0.001,1918,37675,408.20000000000005,70637.2,1565.3939400000004,1971670.93794]
["2025-07-24T16:01:08.000000000",6363.39,6335.0,26.8,30.1,0.993,0.002,1658,1263,0.0,0.05,-0.007,0.002,1010,30651,533.6,70637.2,8246.953440000001,1971670.93794]
["2025-07-24T16:01:08.000000000",6363.39,6340.0,21.8,24.8,0.992,0.002,1526,2498,0.0,0.05,-0.008,0.002,1773,41502,659.8000000000001,70637.2,-3143.514660000001,1971670.93794]
["2025-07-24T16:01:08.000000000",6363.39,6345.0,18.0,19.9,0.99,0.003,1247,2870,0.0,0.05,-0.01,0.003,1216,47041,738.9,70637.2,591.7952699999998,1971670.93794]
["2025-07-24T16:01:08.000000000",6363.39,6350.0,11.8,14.7,0.988,0.005,3139,7893,0.0,0.05,-0.012,0.005,2150,82258,2644.5,70637.2,31466.96355,1971670.93794]
["2025-07-24T16:01:08.000000000",6363.39,6355.0,7.9,9.6,0.983,0.011,2608,8574,0.0,0.05,-0.017,0.011,1232,64146,4223.999999999999,70637.2,96316.27104,1971670.93794]
["2025-07-24T16:01:08.000000000",6363.39,6360.0,3.0,4.6,0.966,0.041,2623,21307,0.0,0.05,-0.034,0.041,1077,98248,15170.000000000002,70637.2,403349.83854,1971670.93794]
["2025-07-24T16:01:08.000000000",6363.39,6365.0,0.05,0.1,0.115,0.145,1556,42258,1.0,1.2,-0.885,0.145,652,124117,32015.999999999996,70637.2,834113.1612,1971670.93794]
["2025-07-24T16:01:08.000000000",6363.39,6370.0,0.0,0.05,0.021,0.016,2235,102514,6.0,6.3,-0.979,0.016,607,147093,4547.2,70637.2,165753.58272,1971670.93794]
["2025-07-24T16:01:08.000000000",6363.39,6375.0,0.0,0.05,0.014,0.007,2810,150020,10.9,12.1,-0.986,0.007,503,92267,2319.1000000000004,70637.2,102762.38511000002,1971670.93794]
["2025-07-24T16:01:08.000000000",6363.39,6380.0,0.0,0.05,0.01,0.004,2914,192116,15.4,18.0,-0.99,0.004,144,38819,1223.2,70637.2,70506.3612,1971670.93794]
["2025-07-24T16:01:08.000000000",6363.39,6385.0,0.0,0.05,0.008,0.003,3684,116471,20.1,23.2,-0.992,0.003,52,10859,1120.8,70637.2,69335.49744,1971670.93794]
["2025-07-24T16:01:08.000000000",6363.39,6390.0,0.0,0.05,0.007,0.002,2971,95108,25.1,28.2,-0.993,0.002,37,5926,601.6,70637.2,37340.37252000001,1971670.93794]
["2025-07-24T16:01:08.000000000",6363.39,6395.0,0.0,0.05,0.006,0.001,3071,55281,30.4,32.1,-0.994,0.001,23,2047,309.40000000000003,70637.2,19395.61272,1971670.93794]
["2025-07-24T16:01:08.000000000",6363.39,6400.0,0.0,0.05,0.005,0.001,5974,71061,35.1,38.2,-0.995,0.001,100,4014,607.4,70637.2,37378.55286000001,1971670.93794]
["2025-07-24T16:01:08.000000000",6363.39,6405.0,0.0,0.05,0.005,0.001,3050,32120,39.9,43.2,-0.995,0.001,15,517,306.50000000000006,70637.2,19312.88865,1971670.93794]
["2025-07-24T16:01:08.000000000",6363.39,6410.0,0.0,0.05,0.005,0.001,3985,40514,44.9,48.2,-0.995,0.001,24,415,400.8999999999999,70637.2,25205.38779,1971670.93794]
["2025-07-24T16:01:08.000000000",6363.39,6415.0,0.0,0.05,0.004,0.001,8859,32146,49.9,53.2,-0.996,0.001,12,409,887.1,70637.2,56296.911329999995,1971670.93794]
["2025-07-24T16:01:08.000000000",6363.39,6420.0,0.0,0.05,0.004,0.001,5345,9992,54.9,58.2,-0.996,0.001,15,477,536.0,70637.2,33916.8687,1971670.93794]
["2025-07-24T16:01:08.000000000",6363.39,6425.0,0.0,0.05,0.004,0.0,12784,7662,59.9,63.2,-0.996,0.0,12,34,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:08.000000000",6363.39,6430.0,0.0,0.05,0.003,0.0,1760,9134,64.9,68.2,-0.997,0.0,11,54,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:08.000000000",6363.39,6435.0,0.0,0.05,0.003,0.0,860,10790,69.9,73.2,-0.997,0.0,0,12,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:08.000000000",6363.39,6440.0,0.0,0.05,0.003,0.0,1204,4486,74.9,78.2,-0.997,0.0,4,27,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:08.000000000",6363.39,6445.0,0.0,0.05,0.003,0.0,788,7368,79.9,83.2,-0.997,0.0,12,14,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:08.000000000",6363.39,6450.0,0.0,0.05,0.003,0.0,2018,4878,84.9,88.2,-0.997,0.0,24,35,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:08.000000000",6363.39,6455.0,0.0,0.05,0.003,0.0,391,5923,89.9,93.2,-0.997,0.0,0,18,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:08.000000000",6363.39,6460.0,0.0,0.05,0.002,0.0,781,8722,94.9,98.2,-0.998,0.0,10,22,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:08.000000000",6363.39,6465.0,0.0,0.05,0.002,0.0,173,739,99.9,103.2,-0.998,0.0,0,105,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:08.000000000",6363.39,6470.0,0.0,0.05,0.002,0.0,661,448,104.9,108.2,-0.998,0.0,0,26,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:08.000000000",6363.39,6475.0,0.0,0.05,0.002,0.0,20297,233,109.9,113.2,-0.998,0.0,0,43,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:08.000000000",6363.39,6480.0,0.0,0.05,0.002,0.0,199,510,114.9,118.2,-0.998,0.0,1,74,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:08.000000000",6363.39,6485.0,0.0,0.05,0.002,0.0,527,190,119.9,123.2,-0.998,0.0,7,17,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:08.000000000",6363.39,6490.0,0.0,0.05,0.002,0.0,368,75,124.9,128.2,-0.998,0.0,0,4,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:08.000000000",6363.39,6495.0,0.0,0.05,0.002,0.0,168,12,129.9,133.2,-0.998,0.0,0,0,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:08.000000000",6363.39,6500.0,0.0,0.05,0.002,0.0,968,57,134.9,138.2,-0.998,0.0,8,5,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:08.000000000",6363.39,6510.0,0.0,0.05,0.002,0.0,774,57,144.9,148.2,-0.998,0.0,0,0,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:08.000000000",6363.39,6520.0,0.0,0.05,0.002,0.0,68,78,149.8,161.7,-0.998,0.0,0,0,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:08.000000000",6363.39,6525.0,0.0,0.05,0.002,0.0,204,12,154.8,166.7,-0.998,0.0,0,1,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:08.000000000",6363.39,6530.0,0.0,0.05,0.002,0.0,60,52,159.8,171.7,-0.998,0.0,0,0,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:08.000000000",6363.39,6540.0,0.0,0.05,0.001,0.0,167,4,169.8,181.7,-0.999,0.0,0,0,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:08.000000000",6363.39,6550.0,0.0,0.05,0.001,0.0,219,25,179.8,191.7,-0.999,0.0,0,0,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:08.000000000",6363.39,6560.0,0.0,0.05,0.001,0.0,0,0,189.8,201.7,-0.999,0.0,0,0,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:08.000000000",6363.39,6575.0,0.0,0.05,0.001,0.0,154,4,204.8,216.7,-0.999,0.0,0,0,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:08.000000000",6363.39,6600.0,0.0,0.05,0.001,0.0,55,3,225.4,241.9,-0.999,0.0,1,0,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:08.000000000",6363.39,6625.0,0.0,0.05,0.001,0.0,24,0,250.4,268.1,-0.999,0.0,0,0,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:08.000000000",6363.39,6650.0,0.0,0.05,0.001,0.0,14,0,275.4,292.2,-0.999,0.0,1,1,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:08.000000000",6363.39,6675.0,0.0,0.05,0.001,0.0,87,0,300.4,317.2,-0.999,0.0,0,0,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:08.000000000",6363.39,6700.0,0.0,0.05,0.001,0.0,65,6,325.4,343.3,-0.999,0.0,0,0,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:08.000000000",6363.39,6725.0,0.0,0.05,0.001,0.0,0,0,350.4,367.3,-0.999,0.0,0,0,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:08.000000000",6363.39,6750.0,0.0,0.05,0.001,0.0,0,0,375.4,392.3,-0.999,0.0,0,0,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:08.000000000",6363.39,6800.0,0.0,0.05,0.001,0.0,7,2,425.4,443.3,-0.999,0.0,0,0,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:08.000000000",6363.39,6900.0,0.0,0.05,0.001,0.0,1,8,525.4,542.2,-0.999,0.0,0,0,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:08.000000000",6363.39,7000.0,0.0,0.05,0.001,0.0,11,0,625.4,642.5,-0.999,0.0,0,5,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:08.000000000",6363.39,7200.0,0.0,0.05,0.0,0.0,23,0,825.4,841.9,-1.0,0.0,0,0,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:08.000000000",6363.39,7400.0,0.0,0.05,0.0,0.0,1,0,1025.4,1041.9,-1.0,0.0,0,0,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:08.000000000",6363.39,7600.0,0.0,0.05,0.0,0.0,0,1,1225.4,1241.9,-1.0,0.0,0,0,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:08.000000000",6363.39,7800.0,0.0,0.05,0.0,0.0,0,0,1425.4,1441.9,-1.0,0.0,0,0,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:20.000000000",6363.39,6115.0,243.4,259.6,0.999,0.0,6,6,0.0,0.05,-0.001,0.0,7828,608,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:20.000000000",6363.39,6120.0,237.8,254.6,0.999,0.0,109,32,0.0,0.05,-0.001,0.0,326,376,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:20.000000000",6363.39,6125.0,233.0,249.6,0.999,0.0,52,1,0.0,0.05,-0.001,0.0,2495,294,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:20.000000000",6363.39,6130.0,228.1,244.6,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,1297,210,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:20.000000000",6363.39,6135.0,223.4,239.6,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,930,121,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:20.000000000",6363.39,6140.0,217.8,234.6,0.999,0.0,41,41,0.0,0.05,-0.001,0.0,568,713,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:20.000000000",6363.39,6145.0,213.4,229.6,0.999,0.0,10,9,0.0,0.05,-0.001,0.0,717,396,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:20.000000000",6363.39,6150.0,207.3,220.2,0.999,0.0,212,3,0.0,0.05,-0.001,0.0,785,813,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:20.000000000",6363.39,6155.0,203.4,215.2,0.999,0.0,3,4,0.0,0.05,-0.001,0.0,598,1080,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:20.000000000",6363.39,6160.0,198.3,210.2,0.999,0.0,38,17,0.0,0.05,-0.001,0.0,748,1168,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:20.000000000",6363.39,6165.0,193.4,205.2,0.999,0.0,2,4,0.0,0.05,-0.001,0.0,812,1489,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:20.000000000",6363.39,6170.0,188.3,200.2,0.999,0.0,38,5,0.0,0.05,-0.001,0.0,1119,1401,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:20.000000000",6363.39,6175.0,183.3,195.2,0.999,0.0,91,7,0.0,0.05,-0.001,0.0,480,3077,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:20.000000000",6363.39,6180.0,178.3,190.2,0.999,0.0,43,10,0.0,0.05,-0.001,0.0,397,1264,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:20.000000000",6363.39,6185.0,173.4,185.2,0.999,0.0,31,28,0.0,0.05,-0.001,0.0,2032,1945,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:20.000000000",6363.39,6190.0,168.3,180.2,0.999,0.0,35,4,0.0,0.05,-0.001,0.0,1806,1727,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:20.000000000",6363.39,6195.0,163.4,175.2,0.998,0.0,31,29,0.0,0.05,-0.002,0.0,365,1459,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:20.000000000",6363.39,6200.0,158.3,170.2,0.998,0.0,315,226,0.0,0.05,-0.002,0.0,2842,4406,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:20.000000000",6363.39,6205.0,153.4,165.2,0.998,0.0,97,27,0.0,0.05,-0.002,0.0,532,1152,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:20.000000000",6363.39,6210.0,151.8,155.1,0.998,0.0,62,32,0.0,0.05,-0.002,0.0,1519,1744,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:20.000000000",6363.39,6215.0,146.8,150.1,0.998,0.0,55,39,0.0,0.05,-0.002,0.0,8064,1347,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:20.000000000",6363.39,6220.0,141.8,145.1,0.998,0.0,165,55,0.0,0.05,-0.002,0.0,1459,2460,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:20.000000000",6363.39,6225.0,136.8,140.1,0.998,0.0,72,24,0.0,0.05,-0.002,0.0,2530,2097,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:20.000000000",6363.39,6230.0,131.8,135.1,0.998,0.0,39,26,0.0,0.05,-0.002,0.0,1183,2151,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:20.000000000",6363.39,6235.0,126.8,130.1,0.998,0.0,66,51,0.0,0.05,-0.002,0.0,1226,3118,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:20.000000000",6363.39,6240.0,121.8,125.1,0.998,0.0,50,34,0.0,0.05,-0.002,0.0,1652,4988,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:20.000000000",6363.39,6245.0,116.8,120.1,0.998,0.0,71,44,0.0,0.05,-0.002,0.0,973,4866,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:20.000000000",6363.39,6250.0,111.8,115.1,0.998,0.0,132,62,0.0,0.05,-0.002,0.0,2277,6675,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:20.000000000",6363.39,6255.0,106.8,110.1,0.998,0.0,75,22,0.0,0.05,-0.002,0.0,1397,3084,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:20.000000000",6363.39,6260.0,101.8,105.1,0.998,0.0,432,61,0.0,0.05,-0.002,0.0,1652,4890,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:20.000000000",6363.39,6265.0,96.8,100.1,0.998,0.0,216,70,0.0,0.05,-0.002,0.0,1630,6744,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:20.000000000",6363.39,6270.0,91.8,95.1,0.998,0.0,425,410,0.0,0.05,-0.002,0.0,1127,6497,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:20.000000000",6363.39,6275.0,86.8,90.1,0.997,0.0,2025,215,0.0,0.05,-0.003,0.0,1925,5933,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:20.000000000",6363.39,6280.0,81.8,85.1,0.997,0.0,555,502,0.0,0.05,-0.003,0.0,1724,6194,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:20.000000000",6363.39,6285.0,76.8,80.1,0.997,0.0,177,63,0.0,0.05,-0.003,0.0,1005,15245,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:20.000000000",6363.39,6290.0,71.8,75.1,0.997,0.0,441,134,0.0,0.05,-0.003,0.0,1679,7662,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:20.000000000",6363.39,6295.0,66.8,70.1,0.997,0.0,207,120,0.0,0.05,-0.003,0.0,2013,5722,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:20.000000000",6363.39,6300.0,61.8,65.1,0.997,0.0,660,730,0.0,0.05,-0.003,0.0,5116,22688,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:20.000000000",6363.39,6305.0,56.8,60.1,0.996,0.001,337,124,0.0,0.05,-0.004,0.001,2025,10826,236.20000000000002,70637.2,-10741.40232,1971670.93794]
["2025-07-24T16:01:20.000000000",6363.39,6310.0,51.8,55.1,0.996,0.001,1484,592,0.0,0.05,-0.004,0.001,1431,42677,291.5,70637.2,337.25966999999963,1971670.93794]
["2025-07-24T16:01:20.000000000",6363.39,6315.0,46.8,50.1,0.996,0.001,498,646,0.0,0.05,-0.004,0.001,2052,43286,254.99999999999997,70637.2,-9888.70806,1971670.93794]
["2025-07-24T16:01:20.000000000",6363.39,6320.0,41.8,45.1,0.995,0.001,552,700,0.0,0.05,-0.005,0.001,1523,22622,207.50000000000003,70637.2,-6178.851690000001,1971670.93794]
["2025-07-24T16:01:20.000000000",6363.39,6325.0,37.1,40.1,0.995,0.001,1055,792,0.0,0.05,-0.005,0.001,2873,28765,392.8,70637.2,-11568.643020000003,1971670.93794]
["2025-07-24T16:01:20.000000000",6363.39,6330.0,31.8,35.0,0.994,0.001,2164,1379,0.0,0.05,-0.006,0.001,1918,37675,408.20000000000005,70637.2,1565.3939400000004,1971670.93794]
["2025-07-24T16:01:20.000000000",6363.39,6335.0,26.8,30.1,0.993,0.002,1658,1263,0.0,0.05,-0.007,0.002,1010,30651,533.6,70637.2,8246.953440000001,1971670.93794]
["2025-07-24T16:01:20.000000000",6363.39,6340.0,21.8,24.8,0.992,0.002,1526,2498,0.0,0.05,-0.008,0.002,1773,41502,659.8000000000001,70637.2,-3143.514660000001,1971670.93794]
["2025-07-24T16:01:20.000000000",6363.39,6345.0,18.0,19.9,0.99,0.003,1247,2870,0.0,0.05,-0.01,0.003,1216,47041,738.9,70637.2,591.7952699999998,1971670.93794]
["2025-07-24T16:01:20.000000000",6363.39,6350.0,11.8,14.7,0.988,0.005,3139,7893,0.0,0.05,-0.012,0.005,2150,82258,2644.5,70637.2,31466.96355,1971670.93794]
["2025-07-24T16:01:20.000000000",6363.39,6355.0,7.9,9.6,0.983,0.011,2608,8574,0.0,0.05,-0.017,0.011,1232,64146,4223.999999999999,70637.2,96316.27104,1971670.93794]
["2025-07-24T16:01:20.000000000",6363.39,6360.0,3.0,4.6,0.966,0.041,2623,21307,0.0,0.05,-0.034,0.041,1077,98248,15170.000000000002,70637.2,403349.83854,1971670.93794]
["2025-07-24T16:01:20.000000000",6363.39,6365.0,0.05,0.1,0.115,0.145,1556,42258,1.0,1.2,-0.885,0.145,652,124117,32015.999999999996,70637.2,834113.1612,1971670.93794]
["2025-07-24T16:01:20.000000000",6363.39,6370.0,0.0,0.05,0.021,0.016,2235,102514,6.0,6.3,-0.979,0.016,607,147093,4547.2,70637.2,165753.58272,1971670.93794]
["2025-07-24T16:01:20.000000000",6363.39,6375.0,0.0,0.05,0.014,0.007,2810,150020,10.9,12.1,-0.986,0.007,503,92267,2319.1000000000004,70637.2,102762.38511000002,1971670.93794]
["2025-07-24T16:01:20.000000000",6363.39,6380.0,0.0,0.05,0.01,0.004,2914,192116,15.4,18.0,-0.99,0.004,144,38819,1223.2,70637.2,70506.3612,1971670.93794]
["2025-07-24T16:01:20.000000000",6363.39,6385.0,0.0,0.05,0.008,0.003,3684,116471,20.1,23.2,-0.992,0.003,52,10859,1120.8,70637.2,69335.49744,1971670.93794]
["2025-07-24T16:01:20.000000000",6363.39,6390.0,0.0,0.05,0.007,0.002,2971,95108,25.1,28.2,-0.993,0.002,37,5926,601.6,70637.2,37340.37252000001,1971670.93794]
["2025-07-24T16:01:20.000000000",6363.39,6395.0,0.0,0.05,0.006,0.001,3071,55281,30.4,32.1,-0.994,0.001,23,2047,309.40000000000003,70637.2,19395.61272,1971670.93794]
["2025-07-24T16:01:20.000000000",6363.39,6400.0,0.0,0.05,0.005,0.001,5974,71061,35.1,38.2,-0.995,0.001,100,4014,607.4,70637.2,37378.55286000001,1971670.93794]
["2025-07-24T16:01:20.000000000",6363.39,6405.0,0.0,0.05,0.005,0.001,3050,32120,39.9,43.2,-0.995,0.001,15,517,306.50000000000006,70637.2,19312.88865,1971670.93794]
["2025-07-24T16:01:20.000000000",6363.39,6410.0,0.0,0.05,0.005,0.001,3985,40514,44.9,48.2,-0.995,0.001,24,415,400.8999999999999,70637.2,25205.38779,1971670.93794]
["2025-07-24T16:01:20.000000000",6363.39,6415.0,0.0,0.05,0.004,0.001,8859,32146,49.9,53.2,-0.996,0.001,12,409,887.1,70637.2,56296.911329999995,1971670.93794]
["2025-07-24T16:01:20.000000000",6363.39,6420.0,0.0,0.05,0.004,0.001,5345,9992,54.9,58.2,-0.996,0.001,15,477,536.0,70637.2,33916.8687,1971670.93794]
["2025-07-24T16:01:20.000000000",6363.39,6425.0,0.0,0.05,0.004,0.0,12784,7662,59.9,63.2,-0.996,0.0,12,34,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:20.000000000",6363.39,6430.0,0.0,0.05,0.003,0.0,1760,9134,64.9,68.2,-0.997,0.0,11,54,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:20.000000000",6363.39,6435.0,0.0,0.05,0.003,0.0,860,10790,69.9,73.2,-0.997,0.0,0,12,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:20.000000000",6363.39,6440.0,0.0,0.05,0.003,0.0,1204,4486,74.9,78.2,-0.997,0.0,4,27,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:20.000000000",6363.39,6445.0,0.0,0.05,0.003,0.0,788,7368,79.9,83.2,-0.997,0.0,12,14,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:20.000000000",6363.39,6450.0,0.0,0.05,0.003,0.0,2018,4878,84.9,88.2,-0.997,0.0,24,35,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:20.000000000",6363.39,6455.0,0.0,0.05,0.003,0.0,391,5923,89.9,93.2,-0.997,0.0,0,18,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:20.000000000",6363.39,6460.0,0.0,0.05,0.002,0.0,781,8722,94.9,98.2,-0.998,0.0,10,22,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:20.000000000",6363.39,6465.0,0.0,0.05,0.002,0.0,173,739,99.9,103.2,-0.998,0.0,0,105,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:20.000000000",6363.39,6470.0,0.0,0.05,0.002,0.0,661,448,104.9,108.2,-0.998,0.0,0,26,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:20.000000000",6363.39,6475.0,0.0,0.05,0.002,0.0,20297,233,109.9,113.2,-0.998,0.0,0,43,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:20.000000000",6363.39,6480.0,0.0,0.05,0.002,0.0,199,510,114.9,118.2,-0.998,0.0,1,74,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:20.000000000",6363.39,6485.0,0.0,0.05,0.002,0.0,527,190,119.9,123.2,-0.998,0.0,7,17,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:20.000000000",6363.39,6490.0,0.0,0.05,0.002,0.0,368,75,124.9,128.2,-0.998,0.0,0,4,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:20.000000000",6363.39,6495.0,0.0,0.05,0.002,0.0,168,12,129.9,133.2,-0.998,0.0,0,0,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:20.000000000",6363.39,6500.0,0.0,0.05,0.002,0.0,968,57,134.9,138.2,-0.998,0.0,8,5,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:20.000000000",6363.39,6510.0,0.0,0.05,0.002,0.0,774,57,144.9,148.2,-0.998,0.0,0,0,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:20.000000000",6363.39,6520.0,0.0,0.05,0.002,0.0,68,78,149.8,161.7,-0.998,0.0,0,0,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:20.000000000",6363.39,6525.0,0.0,0.05,0.002,0.0,204,12,154.8,166.7,-0.998,0.0,0,1,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:20.000000000",6363.39,6530.0,0.0,0.05,0.002,0.0,60,52,159.8,171.7,-0.998,0.0,0,0,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:20.000000000",6363.39,6540.0,0.0,0.05,0.001,0.0,167,4,169.8,181.7,-0.999,0.0,0,0,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:20.000000000",6363.39,6550.0,0.0,0.05,0.001,0.0,219,25,179.8,191.7,-0.999,0.0,0,0,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:20.000000000",6363.39,6560.0,0.0,0.05,0.001,0.0,0,0,189.8,201.7,-0.999,0.0,0,0,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:20.000000000",6363.39,6575.0,0.0,0.05,0.001,0.0,154,4,204.8,216.7,-0.999,0.0,0,0,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:20.000000000",6363.39,6600.0,0.0,0.05,0.001,0.0,55,3,225.4,241.9,-0.999,0.0,1,0,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:20.000000000",6363.39,6625.0,0.0,0.05,0.001,0.0,24,0,250.4,268.1,-0.999,0.0,0,0,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:20.000000000",6363.39,6650.0,0.0,0.05,0.001,0.0,14,0,275.4,292.2,-0.999,0.0,1,1,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:20.000000000",6363.39,6675.0,0.0,0.05,0.001,0.0,87,0,300.4,317.2,-0.999,0.0,0,0,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:20.000000000",6363.39,6700.0,0.0,0.05,0.001,0.0,65,6,325.4,343.3,-0.999,0.0,0,0,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:20.000000000",6363.39,6725.0,0.0,0.05,0.001,0.0,0,0,350.4,367.3,-0.999,0.0,0,0,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:20.000000000",6363.39,6750.0,0.0,0.05,0.001,0.0,0,0,375.4,392.3,-0.999,0.0,0,0,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:20.000000000",6363.39,6800.0,0.0,0.05,0.001,0.0,7,2,425.4,443.3,-0.999,0.0,0,0,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:20.000000000",6363.39,6900.0,0.0,0.05,0.001,0.0,1,8,525.4,542.2,-0.999,0.0,0,0,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:20.000000000",6363.39,7000.0,0.0,0.05,0.001,0.0,11,0,625.4,642.5,-0.999,0.0,0,5,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:20.000000000",6363.39,7200.0,0.0,0.05,0.0,0.0,23,0,825.4,841.9,-1.0,0.0,0,0,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:20.000000000",6363.39,7400.0,0.0,0.05,0.0,0.0,1,0,1025.4,1041.9,-1.0,0.0,0,0,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:20.000000000",6363.39,7600.0,0.0,0.05,0.0,0.0,0,1,1225.4,1241.9,-1.0,0.0,0,0,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:20.000000000",6363.39,7800.0,0.0,0.05,0.0,0.0,0,0,1425.4,1441.9,-1.0,0.0,0,0,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:33.000000000",6363.39,6115.0,243.4,259.6,0.999,0.0,6,6,0.0,0.05,-0.001,0.0,7828,608,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:33.000000000",6363.39,6120.0,237.8,254.6,0.999,0.0,109,32,0.0,0.05,-0.001,0.0,326,376,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:33.000000000",6363.39,6125.0,233.0,249.6,0.999,0.0,52,1,0.0,0.05,-0.001,0.0,2495,294,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:33.000000000",6363.39,6130.0,228.1,244.6,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,1297,210,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:33.000000000",6363.39,6135.0,223.4,239.6,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,930,121,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:33.000000000",6363.39,6140.0,217.8,234.6,0.999,0.0,41,41,0.0,0.05,-0.001,0.0,568,713,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:33.000000000",6363.39,6145.0,213.4,229.6,0.999,0.0,10,9,0.0,0.05,-0.001,0.0,717,396,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:33.000000000",6363.39,6150.0,207.3,220.2,0.999,0.0,212,3,0.0,0.05,-0.001,0.0,785,813,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:33.000000000",6363.39,6155.0,203.4,215.2,0.999,0.0,3,4,0.0,0.05,-0.001,0.0,598,1080,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:33.000000000",6363.39,6160.0,198.3,210.2,0.999,0.0,38,17,0.0,0.05,-0.001,0.0,748,1168,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:33.000000000",6363.39,6165.0,193.4,205.2,0.999,0.0,2,4,0.0,0.05,-0.001,0.0,812,1489,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:33.000000000",6363.39,6170.0,188.3,200.2,0.999,0.0,38,5,0.0,0.05,-0.001,0.0,1119,1401,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:33.000000000",6363.39,6175.0,183.3,195.2,0.999,0.0,91,7,0.0,0.05,-0.001,0.0,480,3077,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:33.000000000",6363.39,6180.0,178.3,190.2,0.999,0.0,43,10,0.0,0.05,-0.001,0.0,397,1264,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:33.000000000",6363.39,6185.0,173.4,185.2,0.999,0.0,31,28,0.0,0.05,-0.001,0.0,2032,1945,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:33.000000000",6363.39,6190.0,168.3,180.2,0.999,0.0,35,4,0.0,0.05,-0.001,0.0,1806,1727,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:33.000000000",6363.39,6195.0,163.4,175.2,0.998,0.0,31,29,0.0,0.05,-0.002,0.0,365,1459,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:33.000000000",6363.39,6200.0,158.3,170.2,0.998,0.0,315,226,0.0,0.05,-0.002,0.0,2842,4406,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:33.000000000",6363.39,6205.0,153.4,165.2,0.998,0.0,97,27,0.0,0.05,-0.002,0.0,532,1152,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:33.000000000",6363.39,6210.0,151.8,155.1,0.998,0.0,62,32,0.0,0.05,-0.002,0.0,1519,1744,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:33.000000000",6363.39,6215.0,146.8,150.1,0.998,0.0,55,39,0.0,0.05,-0.002,0.0,8064,1347,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:33.000000000",6363.39,6220.0,141.8,145.1,0.998,0.0,165,55,0.0,0.05,-0.002,0.0,1459,2460,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:33.000000000",6363.39,6225.0,136.8,140.1,0.998,0.0,72,24,0.0,0.05,-0.002,0.0,2530,2097,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:33.000000000",6363.39,6230.0,131.8,135.1,0.998,0.0,39,26,0.0,0.05,-0.002,0.0,1183,2151,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:33.000000000",6363.39,6235.0,126.8,130.1,0.998,0.0,66,51,0.0,0.05,-0.002,0.0,1226,3118,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:33.000000000",6363.39,6240.0,121.8,125.1,0.998,0.0,50,34,0.0,0.05,-0.002,0.0,1652,4988,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:33.000000000",6363.39,6245.0,116.8,120.1,0.998,0.0,71,44,0.0,0.05,-0.002,0.0,973,4866,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:33.000000000",6363.39,6250.0,111.8,115.1,0.998,0.0,132,62,0.0,0.05,-0.002,0.0,2277,6675,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:33.000000000",6363.39,6255.0,106.8,110.1,0.998,0.0,75,22,0.0,0.05,-0.002,0.0,1397,3084,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:33.000000000",6363.39,6260.0,101.8,105.1,0.998,0.0,432,61,0.0,0.05,-0.002,0.0,1652,4890,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:33.000000000",6363.39,6265.0,96.8,100.1,0.998,0.0,216,70,0.0,0.05,-0.002,0.0,1630,6744,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:33.000000000",6363.39,6270.0,91.8,95.1,0.998,0.0,425,410,0.0,0.05,-0.002,0.0,1127,6497,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:33.000000000",6363.39,6275.0,86.8,90.1,0.997,0.0,2025,215,0.0,0.05,-0.003,0.0,1925,5933,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:33.000000000",6363.39,6280.0,81.8,85.1,0.997,0.0,555,502,0.0,0.05,-0.003,0.0,1724,6194,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:33.000000000",6363.39,6285.0,76.8,80.1,0.997,0.0,177,63,0.0,0.05,-0.003,0.0,1005,15245,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:33.000000000",6363.39,6290.0,71.8,75.1,0.997,0.0,441,134,0.0,0.05,-0.003,0.0,1679,7662,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:33.000000000",6363.39,6295.0,66.8,70.1,0.997,0.0,207,120,0.0,0.05,-0.003,0.0,2013,5722,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:33.000000000",6363.39,6300.0,61.8,65.1,0.997,0.0,660,730,0.0,0.05,-0.003,0.0,5116,22688,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:33.000000000",6363.39,6305.0,56.8,60.1,0.996,0.001,337,124,0.0,0.05,-0.004,0.001,2025,10826,236.20000000000002,70637.2,-10741.40232,1971670.93794]
["2025-07-24T16:01:33.000000000",6363.39,6310.0,51.8,55.1,0.996,0.001,1484,592,0.0,0.05,-0.004,0.001,1431,42677,291.5,70637.2,337.25966999999963,1971670.93794]
["2025-07-24T16:01:33.000000000",6363.39,6315.0,46.8,50.1,0.996,0.001,498,646,0.0,0.05,-0.004,0.001,2052,43286,254.99999999999997,70637.2,-9888.70806,1971670.93794]
["2025-07-24T16:01:33.000000000",6363.39,6320.0,41.8,45.1,0.995,0.001,552,700,0.0,0.05,-0.005,0.001,1523,22622,207.50000000000003,70637.2,-6178.851690000001,1971670.93794]
["2025-07-24T16:01:33.000000000",6363.39,6325.0,37.1,40.1,0.995,0.001,1055,792,0.0,0.05,-0.005,0.001,2873,28765,392.8,70637.2,-11568.643020000003,1971670.93794]
["2025-07-24T16:01:33.000000000",6363.39,6330.0,31.8,35.0,0.994,0.001,2164,1379,0.0,0.05,-0.006,0.001,1918,37675,408.20000000000005,70637.2,1565.3939400000004,1971670.93794]
["2025-07-24T16:01:33.000000000",6363.39,6335.0,26.8,30.1,0.993,0.002,1658,1263,0.0,0.05,-0.007,0.002,1010,30651,533.6,70637.2,8246.953440000001,1971670.93794]
["2025-07-24T16:01:33.000000000",6363.39,6340.0,21.8,24.8,0.992,0.002,1526,2498,0.0,0.05,-0.008,0.002,1773,41502,659.8000000000001,70637.2,-3143.514660000001,1971670.93794]
["2025-07-24T16:01:33.000000000",6363.39,6345.0,18.0,19.9,0.99,0.003,1247,2870,0.0,0.05,-0.01,0.003,1216,47041,738.9,70637.2,591.7952699999998,1971670.93794]
["2025-07-24T16:01:33.000000000",6363.39,6350.0,11.8,14.7,0.988,0.005,3139,7893,0.0,0.05,-0.012,0.005,2150,82258,2644.5,70637.2,31466.96355,1971670.93794]
["2025-07-24T16:01:33.000000000",6363.39,6355.0,7.9,9.6,0.983,0.011,2608,8574,0.0,0.05,-0.017,0.011,1232,64146,4223.999999999999,70637.2,96316.27104,1971670.93794]
["2025-07-24T16:01:33.000000000",6363.39,6360.0,3.0,4.6,0.966,0.041,2623,21307,0.0,0.05,-0.034,0.041,1077,98248,15170.000000000002,70637.2,403349.83854,1971670.93794]
["2025-07-24T16:01:33.000000000",6363.39,6365.0,0.05,0.1,0.115,0.145,1556,42258,1.0,1.2,-0.885,0.145,652,124117,32015.999999999996,70637.2,834113.1612,1971670.93794]
["2025-07-24T16:01:33.000000000",6363.39,6370.0,0.0,0.05,0.021,0.016,2235,102514,6.0,6.3,-0.979,0.016,607,147093,4547.2,70637.2,165753.58272,1971670.93794]
["2025-07-24T16:01:33.000000000",6363.39,6375.0,0.0,0.05,0.014,0.007,2810,150020,10.9,12.1,-0.986,0.007,503,92267,2319.1000000000004,70637.2,102762.38511000002,1971670.93794]
["2025-07-24T16:01:33.000000000",6363.39,6380.0,0.0,0.05,0.01,0.004,2914,192116,15.4,18.0,-0.99,0.004,144,38819,1223.2,70637.2,70506.3612,1971670.93794]
["2025-07-24T16:01:33.000000000",6363.39,6385.0,0.0,0.05,0.008,0.003,3684,116471,20.1,23.2,-0.992,0.003,52,10859,1120.8,70637.2,69335.49744,1971670.93794]
["2025-07-24T16:01:33.000000000",6363.39,6390.0,0.0,0.05,0.007,0.002,2971,95108,25.1,28.2,-0.993,0.002,37,5926,601.6,70637.2,37340.37252000001,1971670.93794]
["2025-07-24T16:01:33.000000000",6363.39,6395.0,0.0,0.05,0.006,0.001,3071,55281,30.4,32.1,-0.994,0.001,23,2047,309.40000000000003,70637.2,19395.61272,1971670.93794]
["2025-07-24T16:01:33.000000000",6363.39,6400.0,0.0,0.05,0.005,0.001,5974,71061,35.1,38.2,-0.995,0.001,100,4014,607.4,70637.2,37378.55286000001,1971670.93794]
["2025-07-24T16:01:33.000000000",6363.39,6405.0,0.0,0.05,0.005,0.001,3050,32120,39.9,43.2,-0.995,0.001,15,517,306.50000000000006,70637.2,19312.88865,1971670.93794]
["2025-07-24T16:01:33.000000000",6363.39,6410.0,0.0,0.05,0.005,0.001,3985,40514,44.9,48.2,-0.995,0.001,24,415,400.8999999999999,70637.2,25205.38779,1971670.93794]
["2025-07-24T16:01:33.000000000",6363.39,6415.0,0.0,0.05,0.004,0.001,8859,32146,49.9,53.2,-0.996,0.001,12,409,887.1,70637.2,56296.911329999995,1971670.93794]
["2025-07-24T16:01:33.000000000",6363.39,6420.0,0.0,0.05,0.004,0.001,5345,9992,54.9,58.2,-0.996,0.001,15,477,536.0,70637.2,33916.8687,1971670.93794]
["2025-07-24T16:01:33.000000000",6363.39,6425.0,0.0,0.05,0.004,0.0,12784,7662,59.9,63.2,-0.996,0.0,12,34,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:33.000000000",6363.39,6430.0,0.0,0.05,0.003,0.0,1760,9134,64.9,68.2,-0.997,0.0,11,54,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:33.000000000",6363.39,6435.0,0.0,0.05,0.003,0.0,860,10790,69.9,73.2,-0.997,0.0,0,12,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:33.000000000",6363.39,6440.0,0.0,0.05,0.003,0.0,1204,4486,74.9,78.2,-0.997,0.0,4,27,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:33.000000000",6363.39,6445.0,0.0,0.05,0.003,0.0,788,7368,79.9,83.2,-0.997,0.0,12,14,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:33.000000000",6363.39,6450.0,0.0,0.05,0.003,0.0,2018,4878,84.9,88.2,-0.997,0.0,24,35,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:33.000000000",6363.39,6455.0,0.0,0.05,0.003,0.0,391,5923,89.9,93.2,-0.997,0.0,0,18,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:33.000000000",6363.39,6460.0,0.0,0.05,0.002,0.0,781,8722,94.9,98.2,-0.998,0.0,10,22,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:33.000000000",6363.39,6465.0,0.0,0.05,0.002,0.0,173,739,99.9,103.2,-0.998,0.0,0,105,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:33.000000000",6363.39,6470.0,0.0,0.05,0.002,0.0,661,448,104.9,108.2,-0.998,0.0,0,26,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:33.000000000",6363.39,6475.0,0.0,0.05,0.002,0.0,20297,233,109.9,113.2,-0.998,0.0,0,43,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:33.000000000",6363.39,6480.0,0.0,0.05,0.002,0.0,199,510,114.9,118.2,-0.998,0.0,1,74,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:33.000000000",6363.39,6485.0,0.0,0.05,0.002,0.0,527,190,119.9,123.2,-0.998,0.0,7,17,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:33.000000000",6363.39,6490.0,0.0,0.05,0.002,0.0,368,75,124.9,128.2,-0.998,0.0,0,4,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:33.000000000",6363.39,6495.0,0.0,0.05,0.002,0.0,168,12,129.9,133.2,-0.998,0.0,0,0,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:33.000000000",6363.39,6500.0,0.0,0.05,0.002,0.0,968,57,134.9,138.2,-0.998,0.0,8,5,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:33.000000000",6363.39,6510.0,0.0,0.05,0.002,0.0,774,57,144.9,148.2,-0.998,0.0,0,0,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:33.000000000",6363.39,6520.0,0.0,0.05,0.002,0.0,68,78,149.8,161.7,-0.998,0.0,0,0,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:33.000000000",6363.39,6525.0,0.0,0.05,0.002,0.0,204,12,154.8,166.7,-0.998,0.0,0,1,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:33.000000000",6363.39,6530.0,0.0,0.05,0.002,0.0,60,52,159.8,171.7,-0.998,0.0,0,0,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:33.000000000",6363.39,6540.0,0.0,0.05,0.001,0.0,167,4,169.8,181.7,-0.999,0.0,0,0,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:33.000000000",6363.39,6550.0,0.0,0.05,0.001,0.0,219,25,179.8,191.7,-0.999,0.0,0,0,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:33.000000000",6363.39,6560.0,0.0,0.05,0.001,0.0,0,0,189.8,201.7,-0.999,0.0,0,0,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:33.000000000",6363.39,6575.0,0.0,0.05,0.001,0.0,154,4,204.8,216.7,-0.999,0.0,0,0,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:33.000000000",6363.39,6600.0,0.0,0.05,0.001,0.0,55,3,225.4,241.9,-0.999,0.0,1,0,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:33.000000000",6363.39,6625.0,0.0,0.05,0.001,0.0,24,0,250.4,268.1,-0.999,0.0,0,0,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:33.000000000",6363.39,6650.0,0.0,0.05,0.001,0.0,14,0,275.4,292.2,-0.999,0.0,1,1,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:33.000000000",6363.39,6675.0,0.0,0.05,0.001,0.0,87,0,300.4,317.2,-0.999,0.0,0,0,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:33.000000000",6363.39,6700.0,0.0,0.05,0.001,0.0,65,6,325.4,343.3,-0.999,0.0,0,0,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:33.000000000",6363.39,6725.0,0.0,0.05,0.001,0.0,0,0,350.4,367.3,-0.999,0.0,0,0,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:33.000000000",6363.39,6750.0,0.0,0.05,0.001,0.0,0,0,375.4,392.3,-0.999,0.0,0,0,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:33.000000000",6363.39,6800.0,0.0,0.05,0.001,0.0,7,2,425.4,443.3,-0.999,0.0,0,0,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:33.000000000",6363.39,6900.0,0.0,0.05,0.001,0.0,1,8,525.4,542.2,-0.999,0.0,0,0,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:33.000000000",6363.39,7000.0,0.0,0.05,0.001,0.0,11,0,625.4,642.5,-0.999,0.0,0,5,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:33.000000000",6363.39,7200.0,0.0,0.05,0.0,0.0,23,0,825.4,841.9,-1.0,0.0,0,0,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:33.000000000",6363.39,7400.0,0.0,0.05,0.0,0.0,1,0,1025.4,1041.9,-1.0,0.0,0,0,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:33.000000000",6363.39,7600.0,0.0,0.05,0.0,0.0,0,1,1225.4,1241.9,-1.0,0.0,0,0,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:33.000000000",6363.39,7800.0,0.0,0.05,0.0,0.0,0,0,1425.4,1441.9,-1.0,0.0,0,0,0.0,70637.2,0.0,1971670.93794]
["2025-07-24T16:01:45.000000000",6363.37,6115.0,243.4,259.6,0.999,0.0,6,6,0.0,0.05,-0.001,0.0,7828,608,0.0,70637.2,0.0,1971664.7410199996]
["2025-07-24T16:01:45.000000000",6363.37,6120.0,237.8,254.6,0.999,0.0,109,32,0.0,0.05,-0.001,0.0,326,376,0.0,70637.2,0.0,1971664.7410199996]
["2025-07-24T16:01:45.000000000",6363.37,6125.0,233.0,249.6,0.999,0.0,52,1,0.0,0.05,-0.001,0.0,2495,294,0.0,70637.2,0.0,1971664.7410199996]
["2025-07-24T16:01:45.000000000",6363.37,6130.0,228.1,244.6,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,1297,210,0.0,70637.2,0.0,1971664.7410199996]
["2025-07-24T16:01:45.000000000",6363.37,6135.0,223.4,239.6,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,930,121,0.0,70637.2,0.0,1971664.7410199996]
["2025-07-24T16:01:45.000000000",6363.37,6140.0,217.8,234.6,0.999,0.0,41,41,0.0,0.05,-0.001,0.0,568,713,0.0,70637.2,0.0,1971664.7410199996]
["2025-07-24T16:01:45.000000000",6363.37,6145.0,213.4,229.6,0.999,0.0,10,9,0.0,0.05,-0.001,0.0,717,396,0.0,70637.2,0.0,1971664.7410199996]
["2025-07-24T16:01:45.000000000",6363.37,6150.0,207.3,220.2,0.999,0.0,212,3,0.0,0.05,-0.001,0.0,785,813,0.0,70637.2,0.0,1971664.7410199996]
["2025-07-24T16:01:45.000000000",6363.37,6155.0,203.4,215.2,0.999,0.0,3,4,0.0,0.05,-0.001,0.0,598,1080,0.0,70637.2,0.0,1971664.7410199996]
["2025-07-24T16:01:45.000000000",6363.37,6160.0,198.3,210.2,0.999,0.0,38,17,0.0,0.05,-0.001,0.0,748,1168,0.0,70637.2,0.0,1971664.7410199996]
["2025-07-24T16:01:45.000000000",6363.37,6165.0,193.4,205.2,0.999,0.0,2,4,0.0,0.05,-0.001,0.0,812,1489,0.0,70637.2,0.0,1971664.7410199996]
["2025-07-24T16:01:45.000000000",6363.37,6170.0,188.3,200.2,0.999,0.0,38,5,0.0,0.05,-0.001,0.0,1119,1401,0.0,70637.2,0.0,1971664.7410199996]
["2025-07-24T16:01:45.000000000",6363.37,6175.0,183.3,195.2,0.999,0.0,91,7,0.0,0.05,-0.001,0.0,480,3077,0.0,70637.2,0.0,1971664.7410199996]
["2025-07-24T16:01:45.000000000",6363.37,6180.0,178.3,190.2,0.999,0.0,43,10,0.0,0.05,-0.001,0.0,397,1264,0.0,70637.2,0.0,1971664.7410199996]
["2025-07-24T16:01:45.000000000",6363.37,6185.0,173.4,185.2,0.999,0.0,31,28,0.0,0.05,-0.001,0.0,2032,1945,0.0,70637.2,0.0,1971664.7410199996]
["2025-07-24T16:01:45.000000000",6363.37,6190.0,168.3,180.2,0.999,0.0,35,4,0.0,0.05,-0.001,0.0,1806,1727,0.0,70637.2,0.0,1971664.7410199996]
["2025-07-24T16:01:45.000000000",6363.37,6195.0,163.4,175.2,0.998,0.0,31,29,0.0,0.05,-0.002,0.0,365,1459,0.0,70637.2,0.0,1971664.7410199996]
["2025-07-24T16:01:45.000000000",6363.37,6200.0,158.3,170.2,0.998,0.0,315,226,0.0,0.05,-0.002,0.0,2842,4406,0.0,70637.2,0.0,1971664.7410199996]
["2025-07-24T16:01:45.000000000",6363.37,6205.0,153.4,165.2,0.998,0.0,97,27,0.0,0.05,-0.002,0.0,532,1152,0.0,70637.2,0.0,1971664.7410199996]
["2025-07-24T16:01:45.000000000",6363.37,6210.0,151.8,155.1,0.998,0.0,62,32,0.0,0.05,-0.002,0.0,1519,1744,0.0,70637.2,0.0,1971664.7410199996]
["2025-07-24T16:01:45.000000000",6363.37,6215.0,146.8,150.1,0.998,0.0,55,39,0.0,0.05,-0.002,0.0,8064,1347,0.0,70637.2,0.0,1971664.7410199996]
["2025-07-24T16:01:45.000000000",6363.37,6220.0,141.8,145.1,0.998,0.0,165,55,0.0,0.05,-0.002,0.0,1459,2460,0.0,70637.2,0.0,1971664.7410199996]
["2025-07-24T16:01:45.000000000",6363.37,6225.0,136.8,140.1,0.998,0.0,72,24,0.0,0.05,-0.002,0.0,2530,2097,0.0,70637.2,0.0,1971664.7410199996]
["2025-07-24T16:01:45.000000000",6363.37,6230.0,131.8,135.1,0.998,0.0,39,26,0.0,0.05,-0.002,0.0,1183,2151,0.0,70637.2,0.0,1971664.7410199996]
["2025-07-24T16:01:45.000000000",6363.37,6235.0,126.8,130.1,0.998,0.0,66,51,0.0,0.05,-0.002,0.0,1226,3118,0.0,70637.2,0.0,1971664.7410199996]
["2025-07-24T16:01:45.000000000",6363.37,6240.0,121.8,125.1,0.998,0.0,50,34,0.0,0.05,-0.002,0.0,1652,4988,0.0,70637.2,0.0,1971664.7410199996]
["2025-07-24T16:01:45.000000000",6363.37,6245.0,116.8,120.1,0.998,0.0,71,44,0.0,0.05,-0.002,0.0,973,4866,0.0,70637.2,0.0,1971664.7410199996]
["2025-07-24T16:01:45.000000000",6363.37,6250.0,111.8,115.1,0.998,0.0,132,62,0.0,0.05,-0.002,0.0,2277,6675,0.0,70637.2,0.0,1971664.7410199996]
["2025-07-24T16:01:45.000000000",6363.37,6255.0,106.8,110.1,0.998,0.0,75,22,0.0,0.05,-0.002,0.0,1397,3084,0.0,70637.2,0.0,1971664.7410199996]
["2025-07-24T16:01:45.000000000",6363.37,6260.0,101.8,105.1,0.998,0.0,432,61,0.0,0.05,-0.002,0.0,1652,4890,0.0,70637.2,0.0,1971664.7410199996]
["2025-07-24T16:01:45.000000000",6363.37,6265.0,96.8,100.1,0.998,0.0,216,70,0.0,0.05,-0.002,0.0,1630,6744,0.0,70637.2,0.0,1971664.7410199996]
["2025-07-24T16:01:45.000000000",6363.37,6270.0,91.8,95.1,0.998,0.0,425,410,0.0,0.05,-0.002,0.0,1127,6497,0.0,70637.2,0.0,1971664.7410199996]
["2025-07-24T16:01:45.000000000",6363.37,6275.0,86.8,90.1,0.997,0.0,2025,215,0.0,0.05,-0.003,0.0,1925,5933,0.0,70637.2,0.0,1971664.7410199996]
["2025-07-24T16:01:45.000000000",6363.37,6280.0,81.8,85.1,0.997,0.0,555,502,0.0,0.05,-0.003,0.0,1724,6194,0.0,70637.2,0.0,1971664.7410199996]
["2025-07-24T16:01:45.000000000",6363.37,6285.0,76.8,80.1,0.997,0.0,177,63,0.0,0.05,-0.003,0.0,1005,15245,0.0,70637.2,0.0,1971664.7410199996]
["2025-07-24T16:01:45.000000000",6363.37,6290.0,71.8,75.1,0.997,0.0,441,134,0.0,0.05,-0.003,0.0,1679,7662,0.0,70637.2,0.0,1971664.7410199996]
["2025-07-24T16:01:45.000000000",6363.37,6295.0,66.8,70.1,0.997,0.0,207,120,0.0,0.05,-0.003,0.0,2013,5722,0.0,70637.2,0.0,1971664.7410199996]
["2025-07-24T16:01:45.000000000",6363.37,6300.0,61.8,65.1,0.997,0.0,660,730,0.0,0.05,-0.003,0.0,5116,22688,0.0,70637.2,0.0,1971664.7410199996]
["2025-07-24T16:01:45.000000000",6363.37,6305.0,56.8,60.1,0.996,0.001,337,124,0.0,0.05,-0.004,0.001,2025,10826,236.20000000000002,70637.2,-10741.368559999999,1971664.7410199996]
["2025-07-24T16:01:45.000000000",6363.37,6310.0,51.8,55.1,0.996,0.001,1484,592,0.0,0.05,-0.004,0.001,1431,42677,291.5,70637.2,337.25860999999963,1971664.7410199996]
["2025-07-24T16:01:45.000000000",6363.37,6315.0,46.8,50.1,0.996,0.001,498,646,0.0,0.05,-0.004,0.001,2052,43286,254.99999999999997,70637.2,-9888.67698,1971664.7410199996]
["2025-07-24T16:01:45.000000000",6363.37,6320.0,41.8,45.1,0.995,0.001,552,700,0.0,0.05,-0.005,0.001,1523,22622,207.50000000000003,70637.2,-6178.832270000001,1971664.7410199996]
["2025-07-24T16:01:45.000000000",6363.37,6325.0,37.1,40.1,0.995,0.001,1055,792,0.0,0.05,-0.005,0.001,2873,28765,392.8,70637.2,-11568.606660000003,1971664.7410199996]
["2025-07-24T16:01:45.000000000",6363.37,6330.0,31.8,35.0,0.994,0.001,2164,1379,0.0,0.05,-0.006,0.001,1918,37675,408.20000000000005,70637.2,1565.38902,1971664.7410199996]
["2025-07-24T16:01:45.000000000",6363.37,6335.0,26.8,30.1,0.993,0.002,1658,1263,0.0,0.05,-0.007,0.002,1010,30651,533.6,70637.2,8246.927520000001,1971664.7410199996]
["2025-07-24T16:01:45.000000000",6363.37,6340.0,21.8,24.8,0.992,0.002,1526,2498,0.0,0.05,-0.008,0.002,1773,41502,659.8000000000001,70637.2,-3143.504780000001,1971664.7410199996]
["2025-07-24T16:01:45.000000000",6363.37,6345.0,18.0,19.9,0.99,0.003,1247,2870,0.0,0.05,-0.01,0.003,1216,47041,738.9,70637.2,591.7934099999998,1971664.7410199996]
["2025-07-24T16:01:45.000000000",6363.37,6350.0,11.8,14.7,0.988,0.005,3139,7893,0.0,0.05,-0.012,0.005,2150,82258,2644.5,70637.2,31466.86465,1971664.7410199996]
["2025-07-24T16:01:45.000000000",6363.37,6355.0,7.9,9.6,0.983,0.011,2608,8574,0.0,0.05,-0.017,0.011,1232,64146,4223.999999999999,70637.2,96315.96831999999,1971664.7410199996]
["2025-07-24T16:01:45.000000000",6363.37,6360.0,3.0,4.6,0.966,0.041,2623,21307,0.0,0.05,-0.034,0.041,1077,98248,15170.000000000002,70637.2,403348.57082,1971664.7410199996]
["2025-07-24T16:01:45.000000000",6363.37,6365.0,0.05,0.1,0.115,0.145,1556,42258,1.0,1.2,-0.885,0.145,652,124117,32015.999999999996,70637.2,834110.5395999999,1971664.7410199996]
["2025-07-24T16:01:45.000000000",6363.37,6370.0,0.0,0.05,0.021,0.016,2235,102514,6.0,6.3,-0.979,0.016,607,147093,4547.2,70637.2,165753.06175999998,1971664.7410199996]
["2025-07-24T16:01:45.000000000",6363.37,6375.0,0.0,0.05,0.014,0.007,2810,150020,10.9,12.1,-0.986,0.007,503,92267,2319.1000000000004,70637.2,102762.06212999999,1971664.7410199996]
["2025-07-24T16:01:45.000000000",6363.37,6380.0,0.0,0.05,0.01,0.004,2914,192116,15.4,18.0,-0.99,0.004,144,38819,1223.2,70637.2,70506.1396,1971664.7410199996]
["2025-07-24T16:01:45.000000000",6363.37,6385.0,0.0,0.05,0.008,0.003,3684,116471,20.1,23.2,-0.992,0.003,52,10859,1120.8,70637.2,69335.27952,1971664.7410199996]
["2025-07-24T16:01:45.000000000",6363.37,6390.0,0.0,0.05,0.007,0.002,2971,95108,25.1,28.2,-0.993,0.002,37,5926,601.6,70637.2,37340.25516,1971664.7410199996]
["2025-07-24T16:01:45.000000000",6363.37,6395.0,0.0,0.05,0.006,0.001,3071,55281,30.4,32.1,-0.994,0.001,23,2047,309.40000000000003,70637.2,19395.55176,1971664.7410199996]
["2025-07-24T16:01:45.000000000",6363.37,6400.0,0.0,0.05,0.005,0.001,5974,71061,35.1,38.2,-0.995,0.001,100,4014,607.4,70637.2,37378.43538000001,1971664.7410199996]
["2025-07-24T16:01:45.000000000",6363.37,6405.0,0.0,0.05,0.005,0.001,3050,32120,39.9,43.2,-0.995,0.001,15,517,306.50000000000006,70637.2,19312.82795,1971664.7410199996]
["2025-07-24T16:01:45.000000000",6363.37,6410.0,0.0,0.05,0.005,0.001,3985,40514,44.9,48.2,-0.995,0.001,24,415,400.8999999999999,70637.2,25205.308569999997,1971664.7410199996]
["2025-07-24T16:01:45.000000000",6363.37,6415.0,0.0,0.05,0.004,0.001,8859,32146,49.9,53.2,-0.996,0.001,12,409,887.1,70637.2,56296.73439,1971664.7410199996]
["2025-07-24T16:01:45.000000000",6363.37,6420.0,0.0,0.05,0.004,0.001,5345,9992,54.9,58.2,-0.996,0.001,15,477,536.0,70637.2,33916.7621,1971664.7410199996]
["2025-07-24T16:01:45.000000000",6363.37,6425.0,0.0,0.05,0.004,0.0,12784,7662,59.9,63.2,-0.996,0.0,12,34,0.0,70637.2,0.0,1971664.7410199996]
["2025-07-24T16:01:45.000000000",6363.37,6430.0,0.0,0.05,0.003,0.0,1760,9134,64.9,68.2,-0.997,0.0,11,54,0.0,70637.2,0.0,1971664.7410199996]
["2025-07-24T16:01:45.000000000",6363.37,6435.0,0.0,0.05,0.003,0.0,860,10790,69.9,73.2,-0.997,0.0,0,12,0.0,70637.2,0.0,1971664.7410199996]
["2025-07-24T16:01:45.000000000",6363.37,6440.0,0.0,0.05,0.003,0.0,1204,4486,74.9,78.2,-0.997,0.0,4,27,0.0,70637.2,0.0,1971664.7410199996]
["2025-07-24T16:01:45.000000000",6363.37,6445.0,0.0,0.05,0.003,0.0,788,7368,79.9,83.2,-0.997,0.0,12,14,0.0,70637.2,0.0,1971664.7410199996]
["2025-07-24T16:01:45.000000000",6363.37,6450.0,0.0,0.05,0.003,0.0,2018,4878,84.9,88.2,-0.997,0.0,24,35,0.0,70637.2,0.0,1971664.7410199996]
["2025-07-24T16:01:45.000000000",6363.37,6455.0,0.0,0.05,0.003,0.0,391,5923,89.9,93.2,-0.997,0.0,0,18,0.0,70637.2,0.0,1971664.7410199996]
["2025-07-24T16:01:45.000000000",6363.37,6460.0,0.0,0.05,0.002,0.0,781,8722,94.9,98.2,-0.998,0.0,10,22,0.0,70637.2,0.0,1971664.7410199996]
["2025-07-24T16:01:45.000000000",6363.37,6465.0,0.0,0.05,0.002,0.0,173,739,99.9,103.2,-0.998,0.0,0,105,0.0,70637.2,0.0,1971664.7410199996]
["2025-07-24T16:01:45.000000000",6363.37,6470.0,0.0,0.05,0.002,0.0,661,448,104.9,108.2,-0.998,0.0,0,26,0.0,70637.2,0.0,1971664.7410199996]
["2025-07-24T16:01:45.000000000",6363.37,6475.0,0.0,0.05,0.002,0.0,20297,233,109.9,113.2,-0.998,0.0,0,43,0.0,70637.2,0.0,1971664.7410199996]
["2025-07-24T16:01:45.000000000",6363.37,6480.0,0.0,0.05,0.002,0.0,199,510,114.9,118.2,-0.998,0.0,1,74,0.0,70637.2,0.0,1971664.7410199996]
["2025-07-24T16:01:45.000000000",6363.37,6485.0,0.0,0.05,0.002,0.0,527,190,119.9,123.2,-0.998,0.0,7,17,0.0,70637.2,0.0,1971664.7410199996]
["2025-07-24T16:01:45.000000000",6363.37,6490.0,0.0,0.05,0.002,0.0,368,75,124.9,128.2,-0.998,0.0,0,4,0.0,70637.2,0.0,1971664.7410199996]
["2025-07-24T16:01:45.000000000",6363.37,6495.0,0.0,0.05,0.002,0.0,168,12,129.9,133.2,-0.998,0.0,0,0,0.0,70637.2,0.0,1971664.7410199996]
["2025-07-24T16:01:45.000000000",6363.37,6500.0,0.0,0.05,0.002,0.0,968,57,134.9,138.2,-0.998,0.0,8,5,0.0,70637.2,0.0,1971664.7410199996]
["2025-07-24T16:01:45.000000000",6363.37,6510.0,0.0,0.05,0.002,0.0,774,57,144.9,148.2,-0.998,0.0,0,0,0.0,70637.2,0.0,1971664.7410199996]
["2025-07-24T16:01:45.000000000",6363.37,6520.0,0.0,0.05,0.002,0.0,68,78,149.8,161.7,-0.998,0.0,0,0,0.0,70637.2,0.0,1971664.7410199996]
["2025-07-24T16:01:45.000000000",6363.37,6525.0,0.0,0.05,0.002,0.0,204,12,154.8,166.7,-0.998,0.0,0,1,0.0,70637.2,0.0,1971664.7410199996]
["2025-07-24T16:01:45.000000000",6363.37,6530.0,0.0,0.05,0.002,0.0,60,52,159.8,171.7,-0.998,0.0,0,0,0.0,70637.2,0.0,1971664.7410199996]
["2025-07-24T16:01:45.000000000",6363.37,6540.0,0.0,0.05,0.001,0.0,167,4,169.8,181.7,-0.999,0.0,0,0,0.0,70637.2,0.0,1971664.7410199996]
["2025-07-24T16:01:45.000000000",6363.37,6550.0,0.0,0.05,0.001,0.0,219,25,179.8,191.7,-0.999,0.0,0,0,0.0,70637.2,0.0,1971664.7410199996]
["2025-07-24T16:01:45.000000000",6363.37,6560.0,0.0,0.05,0.001,0.0,0,0,189.8,201.7,-0.999,0.0,0,0,0.0,70637.2,0.0,1971664.7410199996]
["2025-07-24T16:01:45.000000000",6363.37,6575.0,0.0,0.05,0.001,0.0,154,4,204.8,216.7,-0.999,0.0,0,0,0.0,70637.2,0.0,1971664.7410199996]
["2025-07-24T16:01:45.000000000",6363.37,6600.0,0.0,0.05,0.001,0.0,55,3,225.4,241.9,-0.999,0.0,1,0,0.0,70637.2,0.0,1971664.7410199996]
["2025-07-24T16:01:45.000000000",6363.37,6625.0,0.0,0.05,0.001,0.0,24,0,250.4,268.1,-0.999,0.0,0,0,0.0,70637.2,0.0,1971664.7410199996]
["2025-07-24T16:01:45.000000000",6363.37,6650.0,0.0,0.05,0.001,0.0,14,0,275.4,292.2,-0.999,0.0,1,1,0.0,70637.2,0.0,1971664.7410199996]
["2025-07-24T16:01:45.000000000",6363.37,6675.0,0.0,0.05,0.001,0.0,87,0,300.4,317.2,-0.999,0.0,0,0,0.0,70637.2,0.0,1971664.7410199996]
["2025-07-24T16:01:45.000000000",6363.37,6700.0,0.0,0.05,0.001,0.0,65,6,325.4,343.3,-0.999,0.0,0,0,0.0,70637.2,0.0,1971664.7410199996]
["2025-07-24T16:01:45.000000000",6363.37,6725.0,0.0,0.05,0.001,0.0,0,0,350.4,367.3,-0.999,0.0,0,0,0.0,70637.2,0.0,1971664.7410199996]
["2025-07-24T16:01:45.000000000",6363.37,6750.0,0.0,0.05,0.001,0.0,0,0,375.4,392.3,-0.999,0.0,0,0,0.0,70637.2,0.0,1971664.7410199996]
["2025-07-24T16:01:45.000000000",6363.37,6800.0,0.0,0.05,0.001,0.0,7,2,425.4,443.3,-0.999,0.0,0,0,0.0,70637.2,0.0,1971664.7410199996]
["2025-07-24T16:01:45.000000000",6363.37,6900.0,0.0,0.05,0.001,0.0,1,8,525.4,542.2,-0.999,0.0,0,0,0.0,70637.2,0.0,1971664.7410199996]
["2025-07-24T16:01:45.000000000",6363.37,7000.0,0.0,0.05,0.001,0.0,11,0,625.4,642.5,-0.999,0.0,0,5,0.0,70637.2,0.0,1971664.7410199996]
["2025-07-24T16:01:45.000000000",6363.37,7200.0,0.0,0.05,0.0,0.0,23,0,825.4,841.9,-1.0,0.0,0,0,0.0,70637.2,0.0,1971664.7410199996]
["2025-07-24T16:01:45.000000000",6363.37,7400.0,0.0,0.05,0.0,0.0,1,0,1025.4,1041.9,-1.0,0.0,0,0,0.0,70637.2,0.0,1971664.7410199996]
["2025-07-24T16:01:45.000000000",6363.37,7600.0,0.0,0.05,0.0,0.0,0,1,1225.4,1241.9,-1.0,0.0,0,0,0.0,70637.2,0.0,1971664.7410199996]
["2025-07-24T16:01:45.000000000",6363.37,7800.0,0.0,0.05,0.0,0.0,0,0,1425.4,1441.9,-1.0,0.0,0,0,0.0,70637.2,0.0,1971664.7410199996]
["2025-07-24T16:01:57.000000000",6363.35,6115.0,243.4,259.6,0.999,0.0,6,6,0.0,0.05,-0.001,0.0,7828,608,0.0,70195.59999999998,0.0,1960153.6073]
["2025-07-24T16:01:57.000000000",6363.35,6120.0,237.8,254.6,0.999,0.0,109,32,0.0,0.05,-0.001,0.0,326,376,0.0,70195.59999999998,0.0,1960153.6073]
["2025-07-24T16:01:57.000000000",6363.35,6125.0,233.0,249.6,0.999,0.0,52,1,0.0,0.05,-0.001,0.0,2495,294,0.0,70195.59999999998,0.0,1960153.6073]
["2025-07-24T16:01:57.000000000",6363.35,6130.0,228.1,244.6,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,1297,210,0.0,70195.59999999998,0.0,1960153.6073]
["2025-07-24T16:01:57.000000000",6363.35,6135.0,223.4,239.6,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,930,121,0.0,70195.59999999998,0.0,1960153.6073]
["2025-07-24T16:01:57.000000000",6363.35,6140.0,217.8,234.6,0.999,0.0,41,41,0.0,0.05,-0.001,0.0,568,713,0.0,70195.59999999998,0.0,1960153.6073]
["2025-07-24T16:01:57.000000000",6363.35,6145.0,213.4,229.6,0.999,0.0,10,9,0.0,0.05,-0.001,0.0,717,396,0.0,70195.59999999998,0.0,1960153.6073]
["2025-07-24T16:01:57.000000000",6363.35,6150.0,207.3,220.2,0.999,0.0,212,3,0.0,0.05,-0.001,0.0,785,813,0.0,70195.59999999998,0.0,1960153.6073]
["2025-07-24T16:01:57.000000000",6363.35,6155.0,203.4,215.2,0.999,0.0,3,4,0.0,0.05,-0.001,0.0,598,1080,0.0,70195.59999999998,0.0,1960153.6073]
["2025-07-24T16:01:57.000000000",6363.35,6160.0,198.3,210.2,0.999,0.0,38,17,0.0,0.05,-0.001,0.0,748,1168,0.0,70195.59999999998,0.0,1960153.6073]
["2025-07-24T16:01:57.000000000",6363.35,6165.0,193.4,205.2,0.999,0.0,2,4,0.0,0.05,-0.001,0.0,812,1489,0.0,70195.59999999998,0.0,1960153.6073]
["2025-07-24T16:01:57.000000000",6363.35,6170.0,188.3,200.2,0.999,0.0,38,5,0.0,0.05,-0.001,0.0,1119,1401,0.0,70195.59999999998,0.0,1960153.6073]
["2025-07-24T16:01:57.000000000",6363.35,6175.0,183.3,195.2,0.999,0.0,91,7,0.0,0.05,-0.001,0.0,480,3077,0.0,70195.59999999998,0.0,1960153.6073]
["2025-07-24T16:01:57.000000000",6363.35,6180.0,178.3,190.2,0.999,0.0,43,10,0.0,0.05,-0.001,0.0,397,1264,0.0,70195.59999999998,0.0,1960153.6073]
["2025-07-24T16:01:57.000000000",6363.35,6185.0,173.4,185.2,0.999,0.0,31,28,0.0,0.05,-0.001,0.0,2032,1945,0.0,70195.59999999998,0.0,1960153.6073]
["2025-07-24T16:01:57.000000000",6363.35,6190.0,168.3,180.2,0.999,0.0,35,4,0.0,0.05,-0.001,0.0,1806,1727,0.0,70195.59999999998,0.0,1960153.6073]
["2025-07-24T16:01:57.000000000",6363.35,6195.0,163.4,175.2,0.998,0.0,31,29,0.0,0.05,-0.002,0.0,365,1459,0.0,70195.59999999998,0.0,1960153.6073]
["2025-07-24T16:01:57.000000000",6363.35,6200.0,158.3,170.2,0.998,0.0,315,226,0.0,0.05,-0.002,0.0,2842,4406,0.0,70195.59999999998,0.0,1960153.6073]
["2025-07-24T16:01:57.000000000",6363.35,6205.0,153.4,165.2,0.998,0.0,97,27,0.0,0.05,-0.002,0.0,532,1152,0.0,70195.59999999998,0.0,1960153.6073]
["2025-07-24T16:01:57.000000000",6363.35,6210.0,151.8,155.1,0.998,0.0,62,32,0.0,0.05,-0.002,0.0,1519,1744,0.0,70195.59999999998,0.0,1960153.6073]
["2025-07-24T16:01:57.000000000",6363.35,6215.0,146.8,150.1,0.998,0.0,55,39,0.0,0.05,-0.002,0.0,8064,1347,0.0,70195.59999999998,0.0,1960153.6073]
["2025-07-24T16:01:57.000000000",6363.35,6220.0,141.8,145.1,0.998,0.0,165,55,0.0,0.05,-0.002,0.0,1459,2460,0.0,70195.59999999998,0.0,1960153.6073]
["2025-07-24T16:01:57.000000000",6363.35,6225.0,136.8,140.1,0.998,0.0,72,24,0.0,0.05,-0.002,0.0,2530,2097,0.0,70195.59999999998,0.0,1960153.6073]
["2025-07-24T16:01:57.000000000",6363.35,6230.0,131.8,135.1,0.998,0.0,39,26,0.0,0.05,-0.002,0.0,1183,2151,0.0,70195.59999999998,0.0,1960153.6073]
["2025-07-24T16:01:57.000000000",6363.35,6235.0,126.8,130.1,0.998,0.0,66,51,0.0,0.05,-0.002,0.0,1226,3118,0.0,70195.59999999998,0.0,1960153.6073]
["2025-07-24T16:01:57.000000000",6363.35,6240.0,121.8,125.1,0.998,0.0,50,34,0.0,0.05,-0.002,0.0,1652,4988,0.0,70195.59999999998,0.0,1960153.6073]
["2025-07-24T16:01:57.000000000",6363.35,6245.0,116.8,120.1,0.998,0.0,71,44,0.0,0.05,-0.002,0.0,973,4866,0.0,70195.59999999998,0.0,1960153.6073]
["2025-07-24T16:01:57.000000000",6363.35,6250.0,111.8,115.1,0.998,0.0,132,62,0.0,0.05,-0.002,0.0,2277,6675,0.0,70195.59999999998,0.0,1960153.6073]
["2025-07-24T16:01:57.000000000",6363.35,6255.0,106.8,110.1,0.998,0.0,75,22,0.0,0.05,-0.002,0.0,1397,3084,0.0,70195.59999999998,0.0,1960153.6073]
["2025-07-24T16:01:57.000000000",6363.35,6260.0,101.8,105.1,0.998,0.0,432,61,0.0,0.05,-0.002,0.0,1652,4890,0.0,70195.59999999998,0.0,1960153.6073]
["2025-07-24T16:01:57.000000000",6363.35,6265.0,96.8,100.1,0.998,0.0,216,70,0.0,0.05,-0.002,0.0,1630,6744,0.0,70195.59999999998,0.0,1960153.6073]
["2025-07-24T16:01:57.000000000",6363.35,6270.0,91.8,95.1,0.998,0.0,425,410,0.0,0.05,-0.002,0.0,1127,6497,0.0,70195.59999999998,0.0,1960153.6073]
["2025-07-24T16:01:57.000000000",6363.35,6275.0,86.8,90.1,0.997,0.0,2025,215,0.0,0.05,-0.003,0.0,1925,5933,0.0,70195.59999999998,0.0,1960153.6073]
["2025-07-24T16:01:57.000000000",6363.35,6280.0,81.8,85.1,0.997,0.0,555,502,0.0,0.05,-0.003,0.0,1724,6194,0.0,70195.59999999998,0.0,1960153.6073]
["2025-07-24T16:01:57.000000000",6363.35,6285.0,76.8,80.1,0.997,0.0,177,63,0.0,0.05,-0.003,0.0,1005,15245,0.0,70195.59999999998,0.0,1960153.6073]
["2025-07-24T16:01:57.000000000",6363.35,6290.0,71.8,75.1,0.997,0.0,441,134,0.0,0.05,-0.003,0.0,1679,7662,0.0,70195.59999999998,0.0,1960153.6073]
["2025-07-24T16:01:57.000000000",6363.35,6295.0,66.8,70.1,0.997,0.0,207,120,0.0,0.05,-0.003,0.0,2013,5722,0.0,70195.59999999998,0.0,1960153.6073]
["2025-07-24T16:01:57.000000000",6363.35,6300.0,61.8,65.1,0.997,0.0,660,730,0.0,0.05,-0.003,0.0,5116,22688,0.0,70195.59999999998,0.0,1960153.6073]
["2025-07-24T16:01:57.000000000",6363.35,6305.0,56.8,60.1,0.996,0.001,337,124,0.0,0.05,-0.004,0.001,2025,10826,236.20000000000002,70195.59999999998,-10741.3348,1960153.6073]
["2025-07-24T16:01:57.000000000",6363.35,6310.0,51.8,55.1,0.996,0.001,1484,592,0.0,0.05,-0.004,0.001,1431,42677,291.5,70195.59999999998,337.25754999999964,1960153.6073]
["2025-07-24T16:01:57.000000000",6363.35,6315.0,46.8,50.1,0.996,0.001,498,646,0.0,0.05,-0.004,0.001,2052,43286,254.99999999999997,70195.59999999998,-9888.645900000001,1960153.6073]
["2025-07-24T16:01:57.000000000",6363.35,6320.0,41.8,45.1,0.995,0.001,552,700,0.0,0.05,-0.005,0.001,1523,22622,207.50000000000003,70195.59999999998,-6178.81285,1960153.6073]
["2025-07-24T16:01:57.000000000",6363.35,6325.0,37.1,40.1,0.995,0.001,1055,792,0.0,0.05,-0.005,0.001,2873,28765,392.8,70195.59999999998,-11568.570300000003,1960153.6073]
["2025-07-24T16:01:57.000000000",6363.35,6330.0,31.8,35.0,0.994,0.001,2164,1379,0.0,0.05,-0.006,0.001,1918,37675,408.20000000000005,70195.59999999998,1565.3841,1960153.6073]
["2025-07-24T16:01:57.000000000",6363.35,6335.0,26.8,30.1,0.993,0.002,1658,1263,0.0,0.05,-0.007,0.002,1010,30651,533.6,70195.59999999998,8246.901600000001,1960153.6073]
["2025-07-24T16:01:57.000000000",6363.35,6340.0,21.8,24.8,0.992,0.002,1526,2498,0.0,0.05,-0.008,0.002,1773,41502,659.8000000000001,70195.59999999998,-3143.4949000000015,1960153.6073]
["2025-07-24T16:01:57.000000000",6363.35,6345.0,18.0,19.9,0.991,0.003,1247,2870,0.0,0.05,-0.009,0.003,1216,47041,738.9,70195.59999999998,591.7915499999998,1960153.6073]
["2025-07-24T16:01:57.000000000",6363.35,6350.0,11.8,14.7,0.988,0.005,3139,7893,0.0,0.05,-0.012,0.005,2150,82258,2644.5,70195.59999999998,31466.765750000002,1960153.6073]
["2025-07-24T16:01:57.000000000",6363.35,6355.0,7.9,9.6,0.983,0.011,2608,8574,0.0,0.05,-0.017,0.011,1232,64146,4223.999999999999,70195.59999999998,96315.66560000001,1960153.6073]
["2025-07-24T16:01:57.000000000",6363.35,6360.0,3.0,4.6,0.965,0.041,2623,21307,0.0,0.05,-0.035,0.041,1077,98248,15170.000000000002,70195.59999999998,403347.3031,1960153.6073]
["2025-07-24T16:01:57.000000000",6363.35,6365.0,0.05,0.1,0.114,0.143,1556,42258,1.0,1.2,-0.886,0.143,652,124117,31574.399999999998,70195.59999999998,822602.9812,1960153.6073]
["2025-07-24T16:01:57.000000000",6363.35,6370.0,0.0,0.05,0.021,0.016,2235,102514,6.0,6.3,-0.979,0.016,607,147093,4547.2,70195.59999999998,165752.54080000002,1960153.6073]
["2025-07-24T16:01:57.000000000",6363.35,6375.0,0.0,0.05,0.014,0.007,2810,150020,10.9,12.1,-0.986,0.007,503,92267,2319.1000000000004,70195.59999999998,102761.73915000001,1960153.6073]
["2025-07-24T16:01:57.000000000",6363.35,6380.0,0.0,0.05,0.01,0.004,2914,192116,15.4,18.0,-0.99,0.004,144,38819,1223.2,70195.59999999998,70505.918,1960153.6073]
["2025-07-24T16:01:57.000000000",6363.35,6385.0,0.0,0.05,0.008,0.003,3684,116471,20.1,23.2,-0.992,0.003,52,10859,1120.8,70195.59999999998,69335.0616,1960153.6073]
["2025-07-24T16:01:57.000000000",6363.35,6390.0,0.0,0.05,0.007,0.002,2971,95108,25.1,28.2,-0.993,0.002,37,5926,601.6,70195.59999999998,37340.13780000001,1960153.6073]
["2025-07-24T16:01:57.000000000",6363.35,6395.0,0.0,0.05,0.006,0.001,3071,55281,30.4,32.1,-0.994,0.001,23,2047,309.40000000000003,70195.59999999998,19395.4908,1960153.6073]
["2025-07-24T16:01:57.000000000",6363.35,6400.0,0.0,0.05,0.005,0.001,5974,71061,35.1,38.2,-0.995,0.001,100,4014,607.4,70195.59999999998,37378.31790000001,1960153.6073]
["2025-07-24T16:01:57.000000000",6363.35,6405.0,0.0,0.05,0.005,0.001,3050,32120,39.9,43.2,-0.995,0.001,15,517,306.50000000000006,70195.59999999998,19312.76725,1960153.6073]
["2025-07-24T16:01:57.000000000",6363.35,6410.0,0.0,0.05,0.004,0.001,3985,40514,44.9,48.2,-0.996,0.001,24,415,400.8999999999999,70195.59999999998,25205.22935,1960153.6073]
["2025-07-24T16:01:57.000000000",6363.35,6415.0,0.0,0.05,0.004,0.001,8859,32146,49.9,53.2,-0.996,0.001,12,409,887.1,70195.59999999998,56296.55745,1960153.6073]
["2025-07-24T16:01:57.000000000",6363.35,6420.0,0.0,0.05,0.004,0.001,5345,9992,54.9,58.2,-0.996,0.001,15,477,536.0,70195.59999999998,33916.6555,1960153.6073]
["2025-07-24T16:01:57.000000000",6363.35,6425.0,0.0,0.05,0.004,0.0,12784,7662,59.9,63.2,-0.996,0.0,12,34,0.0,70195.59999999998,0.0,1960153.6073]
["2025-07-24T16:01:57.000000000",6363.35,6430.0,0.0,0.05,0.003,0.0,1760,9134,64.9,68.2,-0.997,0.0,11,54,0.0,70195.59999999998,0.0,1960153.6073]
["2025-07-24T16:01:57.000000000",6363.35,6435.0,0.0,0.05,0.003,0.0,860,10790,69.9,73.2,-0.997,0.0,0,12,0.0,70195.59999999998,0.0,1960153.6073]
["2025-07-24T16:01:57.000000000",6363.35,6440.0,0.0,0.05,0.003,0.0,1204,4486,74.9,78.2,-0.997,0.0,4,27,0.0,70195.59999999998,0.0,1960153.6073]
["2025-07-24T16:01:57.000000000",6363.35,6445.0,0.0,0.05,0.003,0.0,788,7368,79.9,83.2,-0.997,0.0,12,14,0.0,70195.59999999998,0.0,1960153.6073]
["2025-07-24T16:01:57.000000000",6363.35,6450.0,0.0,0.05,0.003,0.0,2018,4878,84.9,88.2,-0.997,0.0,24,35,0.0,70195.59999999998,0.0,1960153.6073]
["2025-07-24T16:01:57.000000000",6363.35,6455.0,0.0,0.05,0.003,0.0,391,5923,89.9,93.2,-0.997,0.0,0,18,0.0,70195.59999999998,0.0,1960153.6073]
["2025-07-24T16:01:57.000000000",6363.35,6460.0,0.0,0.05,0.002,0.0,781,8722,94.9,98.2,-0.998,0.0,10,22,0.0,70195.59999999998,0.0,1960153.6073]
["2025-07-24T16:01:57.000000000",6363.35,6465.0,0.0,0.05,0.002,0.0,173,739,99.9,103.2,-0.998,0.0,0,105,0.0,70195.59999999998,0.0,1960153.6073]
["2025-07-24T16:01:57.000000000",6363.35,6470.0,0.0,0.05,0.002,0.0,661,448,104.9,108.2,-0.998,0.0,0,26,0.0,70195.59999999998,0.0,1960153.6073]
["2025-07-24T16:01:57.000000000",6363.35,6475.0,0.0,0.05,0.002,0.0,20297,233,109.9,113.2,-0.998,0.0,0,43,0.0,70195.59999999998,0.0,1960153.6073]
["2025-07-24T16:01:57.000000000",6363.35,6480.0,0.0,0.05,0.002,0.0,199,510,114.9,118.2,-0.998,0.0,1,74,0.0,70195.59999999998,0.0,1960153.6073]
["2025-07-24T16:01:57.000000000",6363.35,6485.0,0.0,0.05,0.002,0.0,527,190,119.9,123.2,-0.998,0.0,7,17,0.0,70195.59999999998,0.0,1960153.6073]
["2025-07-24T16:01:57.000000000",6363.35,6490.0,0.0,0.05,0.002,0.0,368,75,124.9,128.2,-0.998,0.0,0,4,0.0,70195.59999999998,0.0,1960153.6073]
["2025-07-24T16:01:57.000000000",6363.35,6495.0,0.0,0.05,0.002,0.0,168,12,129.9,133.2,-0.998,0.0,0,0,0.0,70195.59999999998,0.0,1960153.6073]
["2025-07-24T16:01:57.000000000",6363.35,6500.0,0.0,0.05,0.002,0.0,968,57,134.9,138.2,-0.998,0.0,8,5,0.0,70195.59999999998,0.0,1960153.6073]
["2025-07-24T16:01:57.000000000",6363.35,6510.0,0.0,0.05,0.002,0.0,774,57,144.9,148.2,-0.998,0.0,0,0,0.0,70195.59999999998,0.0,1960153.6073]
["2025-07-24T16:01:57.000000000",6363.35,6520.0,0.0,0.05,0.002,0.0,68,78,149.8,161.7,-0.998,0.0,0,0,0.0,70195.59999999998,0.0,1960153.6073]
["2025-07-24T16:01:57.000000000",6363.35,6525.0,0.0,0.05,0.002,0.0,204,12,154.8,166.7,-0.998,0.0,0,1,0.0,70195.59999999998,0.0,1960153.6073]
["2025-07-24T16:01:57.000000000",6363.35,6530.0,0.0,0.05,0.002,0.0,60,52,159.8,171.7,-0.998,0.0,0,0,0.0,70195.59999999998,0.0,1960153.6073]
["2025-07-24T16:01:57.000000000",6363.35,6540.0,0.0,0.05,0.001,0.0,167,4,169.8,181.7,-0.999,0.0,0,0,0.0,70195.59999999998,0.0,1960153.6073]
["2025-07-24T16:01:57.000000000",6363.35,6550.0,0.0,0.05,0.001,0.0,219,25,179.8,191.7,-0.999,0.0,0,0,0.0,70195.59999999998,0.0,1960153.6073]
["2025-07-24T16:01:57.000000000",6363.35,6560.0,0.0,0.05,0.001,0.0,0,0,189.8,201.7,-0.999,0.0,0,0,0.0,70195.59999999998,0.0,1960153.6073]
["2025-07-24T16:01:57.000000000",6363.35,6575.0,0.0,0.05,0.001,0.0,154,4,204.8,216.7,-0.999,0.0,0,0,0.0,70195.59999999998,0.0,1960153.6073]
["2025-07-24T16:01:57.000000000",6363.35,6600.0,0.0,0.05,0.001,0.0,55,3,225.4,241.9,-0.999,0.0,1,0,0.0,70195.59999999998,0.0,1960153.6073]
["2025-07-24T16:01:57.000000000",6363.35,6625.0,0.0,0.05,0.001,0.0,24,0,250.4,268.1,-0.999,0.0,0,0,0.0,70195.59999999998,0.0,1960153.6073]
["2025-07-24T16:01:57.000000000",6363.35,6650.0,0.0,0.05,0.001,0.0,14,0,275.4,292.2,-0.999,0.0,1,1,0.0,70195.59999999998,0.0,1960153.6073]
["2025-07-24T16:01:57.000000000",6363.35,6675.0,0.0,0.05,0.001,0.0,87,0,300.4,317.2,-0.999,0.0,0,0,0.0,70195.59999999998,0.0,1960153.6073]
["2025-07-24T16:01:57.000000000",6363.35,6700.0,0.0,0.05,0.001,0.0,65,6,325.4,343.3,-0.999,0.0,0,0,0.0,70195.59999999998,0.0,1960153.6073]
["2025-07-24T16:01:57.000000000",6363.35,6725.0,0.0,0.05,0.001,0.0,0,0,350.4,367.3,-0.999,0.0,0,0,0.0,70195.59999999998,0.0,1960153.6073]
["2025-07-24T16:01:57.000000000",6363.35,6750.0,0.0,0.05,0.001,0.0,0,0,375.4,392.3,-0.999,0.0,0,0,0.0,70195.59999999998,0.0,1960153.6073]
["2025-07-24T16:01:57.000000000",6363.35,6800.0,0.0,0.05,0.001,0.0,7,2,425.4,443.3,-0.999,0.0,0,0,0.0,70195.59999999998,0.0,1960153.6073]
["2025-07-24T16:01:57.000000000",6363.35,6900.0,0.0,0.05,0.001,0.0,1,8,525.4,542.2,-0.999,0.0,0,0,0.0,70195.59999999998,0.0,1960153.6073]
["2025-07-24T16:01:57.000000000",6363.35,7000.0,0.0,0.05,0.001,0.0,11,0,625.4,642.5,-0.999,0.0,0,5,0.0,70195.59999999998,0.0,1960153.6073]
["2025-07-24T16:01:57.000000000",6363.35,7200.0,0.0,0.05,0.0,0.0,23,0,825.4,841.9,-1.0,0.0,0,0,0.0,70195.59999999998,0.0,1960153.6073]
["2025-07-24T16:01:57.000000000",6363.35,7400.0,0.0,0.05,0.0,0.0,1,0,1025.4,1041.9,-1.0,0.0,0,0,0.0,70195.59999999998,0.0,1960153.6073]
["2025-07-24T16:01:57.000000000",6363.35,7600.0,0.0,0.05,0.0,0.0,0,1,1225.4,1241.9,-1.0,0.0,0,0,0.0,70195.59999999998,0.0,1960153.6073]
["2025-07-24T16:01:57.000000000",6363.35,7800.0,0.0,0.05,0.0,0.0,0,0,1425.4,1441.9,-1.0,0.0,0,0,0.0,70195.59999999998,0.0,1960153.6073]