{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":194434,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-07-23T09:29:02.000000000",6309.62,6060.0,250.9,251.7,0.996,0.0,48,0,0.05,0.1,-0.003,0.0,444,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:02.000000000",6309.62,6065.0,239.2,253.5,0.996,0.0,16,0,0.05,0.15,-0.004,0.0,295,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:02.000000000",6309.62,6070.0,240.9,241.7,0.996,0.0,78,0,0.05,0.15,-0.004,0.0,511,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:02.000000000",6309.62,6075.0,235.9,236.6,0.997,0.0,55,0,0.05,0.15,-0.003,0.0,1093,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:02.000000000",6309.62,6080.0,230.9,231.6,0.997,0.0,39,0,0.05,0.15,-0.003,0.0,2689,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:02.000000000",6309.62,6085.0,219.2,233.6,0.996,0.0,25,0,0.05,0.15,-0.004,0.0,593,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:02.000000000",6309.62,6090.0,214.2,228.6,0.996,0.0,11,0,0.05,0.15,-0.004,0.0,7486,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:02.000000000",6309.62,6095.0,209.2,223.6,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,534,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:02.000000000",6309.62,6100.0,210.9,211.6,0.995,0.0,62,0,0.05,0.1,-0.005,0.0,10661,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:02.000000000",6309.62,6105.0,205.9,206.6,0.996,0.0,8,0,0.05,0.15,-0.004,0.0,1490,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:02.000000000",6309.62,6110.0,201.0,201.7,0.996,0.0,15,0,0.05,0.15,-0.004,0.0,4398,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:02.000000000",6309.62,6115.0,189.3,203.6,0.996,0.0,5,0,0.05,0.15,-0.004,0.0,1312,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:02.000000000",6309.62,6120.0,190.9,191.6,0.995,0.0,27,0,0.05,0.15,-0.004,0.0,792,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:02.000000000",6309.62,6125.0,185.9,186.6,0.995,0.0,80,0,0.05,0.15,-0.004,0.0,802,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:02.000000000",6309.62,6130.0,180.9,181.6,0.995,0.0,24,0,0.05,0.15,-0.005,0.0,1175,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:02.000000000",6309.62,6135.0,169.3,183.5,0.995,0.0,6,0,0.05,0.15,-0.005,0.0,2007,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:02.000000000",6309.62,6140.0,170.9,171.6,0.994,0.0,50,0,0.05,0.15,-0.006,0.0,821,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:02.000000000",6309.62,6145.0,159.3,173.5,0.994,0.0,5,0,0.05,0.15,-0.006,0.0,508,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:02.000000000",6309.62,6150.0,161.0,161.7,0.994,0.0,86,0,0.05,0.15,-0.006,0.0,1466,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:02.000000000",6309.62,6155.0,149.3,163.5,0.993,0.0,4,0,0.1,0.15,-0.007,0.0,1114,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:02.000000000",6309.62,6160.0,151.0,151.7,0.992,0.0,36,0,0.1,0.2,-0.007,0.0,1579,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:02.000000000",6309.62,6165.0,139.3,153.5,0.992,0.0,7,0,0.1,0.2,-0.008,0.0,559,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:02.000000000",6309.62,6170.0,141.0,141.7,0.991,0.0,45,0,0.1,0.2,-0.009,0.0,657,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:02.000000000",6309.62,6175.0,136.0,136.7,0.991,0.0,238,0,0.1,0.2,-0.009,0.0,1719,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:02.000000000",6309.62,6180.0,131.0,131.7,0.989,0.0,54,0,0.1,0.2,-0.01,0.0,1421,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:02.000000000",6309.62,6185.0,126.0,126.7,0.989,0.001,49,0,0.1,0.2,-0.011,0.001,6068,0,611.7,84798.2,-37977.60278,299732.1884799996]
["2025-07-23T09:29:02.000000000",6309.62,6190.0,121.0,121.7,0.989,0.001,95,0,0.15,0.2,-0.011,0.001,2319,0,241.4,84798.2,-14032.594879999999,299732.1884799996]
["2025-07-23T09:29:02.000000000",6309.62,6195.0,116.1,116.8,0.986,0.001,14,0,0.15,0.25,-0.014,0.001,769,0,78.3,84798.2,-4763.7631,299732.1884799996]
["2025-07-23T09:29:02.000000000",6309.62,6200.0,111.1,111.8,0.985,0.001,713,0,0.2,0.25,-0.015,0.001,10688,0,1140.1,84798.2,-62938.459500000004,299732.1884799996]
["2025-07-23T09:29:02.000000000",6309.62,6205.0,106.1,106.9,0.982,0.001,40,0,0.2,0.3,-0.018,0.001,2414,0,245.4,84798.2,-14979.03788,299732.1884799996]
["2025-07-23T09:29:02.000000000",6309.62,6210.0,101.1,101.8,0.98,0.001,121,0,0.25,0.35,-0.02,0.001,4857,0,497.79999999999995,84798.2,-29882.360320000007,299732.1884799996]
["2025-07-23T09:29:02.000000000",6309.62,6215.0,96.2,96.9,0.977,0.001,42,0,0.25,0.4,-0.023,0.001,1205,0,124.70000000000002,84798.2,-7338.08806,299732.1884799996]
["2025-07-23T09:29:02.000000000",6309.62,6220.0,91.2,91.9,0.973,0.001,64,0,0.3,0.45,-0.027,0.001,2350,0,241.4,84798.2,-14423.79132,299732.1884799996]
["2025-07-23T09:29:02.000000000",6309.62,6225.0,86.3,87.0,0.969,0.002,342,0,0.4,0.5,-0.031,0.002,2677,0,603.8000000000001,84798.2,-29465.9254,299732.1884799996]
["2025-07-23T09:29:02.000000000",6309.62,6230.0,81.4,82.1,0.963,0.002,156,0,0.45,0.6,-0.037,0.002,2153,0,461.8,84798.2,-25200.622280000003,299732.1884799996]
["2025-07-23T09:29:02.000000000",6309.62,6235.0,76.5,77.2,0.955,0.002,57,0,0.55,0.7,-0.045,0.002,1599,0,331.2,84798.2,-19458.868080000004,299732.1884799996]
["2025-07-23T09:29:02.000000000",6309.62,6240.0,71.6,72.3,0.947,0.003,109,0,0.7,0.8,-0.053,0.003,1948,0,617.1,84798.2,-34810.17354,299732.1884799996]
["2025-07-23T09:29:02.000000000",6309.62,6245.0,66.8,67.4,0.939,0.003,109,0,0.85,0.95,-0.06,0.003,1850,0,587.6999999999999,84798.2,-32955.14526,299732.1884799996]
["2025-07-23T09:29:02.000000000",6309.62,6250.0,62.0,62.6,0.928,0.003,1451,0,1.0,1.15,-0.072,0.003,3613,0,1519.2,84798.2,-40924.19532,299732.1884799996]
["2025-07-23T09:29:02.000000000",6309.62,6255.0,55.8,59.3,0.914,0.004,153,0,1.25,1.35,-0.086,0.004,1672,0,730.0,84798.2,-38337.25111999999,299732.1884799996]
["2025-07-23T09:29:02.000000000",6309.62,6260.0,51.0,54.6,0.898,0.005,550,0,1.45,1.65,-0.101,0.005,1823,0,1186.5,84798.2,-40160.7313,299732.1884799996]
["2025-07-23T09:29:02.000000000",6309.62,6265.0,47.8,48.6,0.88,0.005,172,0,1.8,1.95,-0.12,0.005,1533,0,852.5,84798.2,-42936.964100000005,299732.1884799996]
["2025-07-23T09:29:02.000000000",6309.62,6270.0,43.2,44.0,0.859,0.006,633,0,2.15,2.3,-0.141,0.006,2010,0,1585.8,84798.2,-52130.08044,299732.1884799996]
["2025-07-23T09:29:02.000000000",6309.62,6275.0,38.7,39.5,0.831,0.007,2246,0,2.7,2.8,-0.168,0.007,2293,0,3177.3,84798.2,-2075.8649800000153,299732.1884799996]
["2025-07-23T09:29:02.000000000",6309.62,6280.0,34.3,35.0,0.8,0.008,432,0,3.2,3.4,-0.199,0.008,2518,0,2360.0,84798.2,-105294.93856000001,299732.1884799996]
["2025-07-23T09:29:02.000000000",6309.62,6285.0,30.0,30.7,0.764,0.009,438,0,3.8,4.1,-0.236,0.009,1996,0,2190.6,84798.2,-88473.49164,299732.1884799996]
["2025-07-23T09:29:02.000000000",6309.62,6290.0,25.9,26.6,0.719,0.011,570,0,4.8,5.0,-0.28,0.011,2240,0,3090.9999999999995,84798.2,-115907.71939999997,299732.1884799996]
["2025-07-23T09:29:02.000000000",6309.62,6295.0,22.0,22.7,0.669,0.012,542,0,5.8,6.1,-0.331,0.012,3753,0,5154.0,84798.2,-243122.27784000002,299732.1884799996]
["2025-07-23T09:29:02.000000000",6309.62,6300.0,18.4,18.8,0.611,0.013,2183,0,7.1,7.4,-0.389,0.013,5258,0,9673.300000000001,84798.2,-252227.0595,299732.1884799996]
["2025-07-23T09:29:02.000000000",6309.62,6305.0,15.1,15.5,0.547,0.013,821,0,8.8,9.2,-0.453,0.013,1399,0,2886.0,84798.2,-47410.48467999999,299732.1884799996]
["2025-07-23T09:29:02.000000000",6309.62,6310.0,12.1,12.5,0.48,0.013,1888,0,10.8,11.2,-0.52,0.013,1721,0,4691.7,84798.2,13698.185020000019,299732.1884799996]
["2025-07-23T09:29:02.000000000",6309.62,6315.0,9.5,9.8,0.413,0.013,2104,0,13.2,13.6,-0.587,0.013,2663,0,6197.1,84798.2,-45852.008539999995,299732.1884799996]
["2025-07-23T09:29:02.000000000",6309.62,6320.0,7.3,7.6,0.346,0.013,1733,0,16.0,16.3,-0.654,0.013,773,0,3257.8,84798.2,78744.0576,299732.1884799996]
["2025-07-23T09:29:02.000000000",6309.62,6325.0,5.5,5.8,0.282,0.012,4174,0,19.1,19.5,-0.718,0.012,606,0,5736.0,84798.2,270152.68992000003,299732.1884799996]
["2025-07-23T09:29:02.000000000",6309.62,6330.0,3.9,4.1,0.223,0.011,6653,0,22.4,23.1,-0.777,0.011,513,0,7882.599999999999,84798.2,426151.7348,299732.1884799996]
["2025-07-23T09:29:02.000000000",6309.62,6335.0,2.8,3.0,0.171,0.009,3159,0,26.2,26.9,-0.829,0.009,297,0,3110.3999999999996,84798.2,162523.19196,299732.1884799996]
["2025-07-23T09:29:02.000000000",6309.62,6340.0,1.9,2.1,0.126,0.008,3359,0,30.3,31.1,-0.874,0.008,190,0,2839.2,84798.2,159961.48623999997,299732.1884799996]
["2025-07-23T09:29:02.000000000",6309.62,6345.0,1.4,1.45,0.093,0.006,2743,0,33.4,36.9,-0.906,0.006,89,0,1699.2,84798.2,100474.38888,299732.1884799996]
["2025-07-23T09:29:02.000000000",6309.62,6350.0,0.85,1.0,0.066,0.005,5678,0,37.9,41.4,-0.933,0.005,420,0,3049.0,84798.2,165879.9098,299732.1884799996]
["2025-07-23T09:29:02.000000000",6309.62,6355.0,0.55,0.65,0.048,0.004,3784,0,39.4,49.4,-0.952,0.004,334,0,1647.2,84798.2,87072.756,299732.1884799996]
["2025-07-23T09:29:02.000000000",6309.62,6360.0,0.35,0.45,0.032,0.003,3462,0,48.9,49.5,-0.968,0.003,95,0,1067.1000000000001,84798.2,63733.471620000004,299732.1884799996]
["2025-07-23T09:29:02.000000000",6309.62,6365.0,0.2,0.35,0.025,0.002,2827,0,49.1,58.9,-0.975,0.002,21,0,569.6,84798.2,35409.58744,299732.1884799996]
["2025-07-23T09:29:02.000000000",6309.62,6370.0,0.15,0.2,0.015,0.001,2309,0,58.6,59.3,-0.985,0.001,32,0,234.10000000000002,84798.2,14367.004740000002,299732.1884799996]
["2025-07-23T09:29:02.000000000",6309.62,6375.0,0.1,0.2,0.012,0.001,5236,0,58.9,68.9,-0.988,0.001,28,0,526.4,84798.2,32860.500960000005,299732.1884799996]
["2025-07-23T09:29:02.000000000",6309.62,6380.0,0.05,0.15,0.01,0.001,4922,0,68.5,69.2,-0.99,0.001,40,0,496.2,84798.2,30803.56484,299732.1884799996]
["2025-07-23T09:29:02.000000000",6309.62,6385.0,0.05,0.15,0.007,0.001,2416,0,73.5,74.2,-0.993,0.001,19,0,243.5,84798.2,15124.15914,299732.1884799996]
["2025-07-23T09:29:02.000000000",6309.62,6390.0,0.0,0.1,0.007,0.001,13616,0,71.6,85.9,-0.993,0.001,9,0,1362.5,84798.2,85854.99933999998,299732.1884799996]
["2025-07-23T09:29:02.000000000",6309.62,6395.0,0.0,0.1,0.005,0.0,6648,0,76.6,90.9,-0.995,0.0,1,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:02.000000000",6309.62,6400.0,0.0,0.1,0.005,0.0,1880,0,81.6,95.9,-0.995,0.0,33,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:02.000000000",6309.62,6405.0,0.0,0.1,0.006,0.0,1067,0,86.6,100.9,-0.994,0.0,0,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:02.000000000",6309.62,6410.0,0.0,0.1,0.004,0.0,1680,0,91.6,105.9,-0.996,0.0,0,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:02.000000000",6309.62,6415.0,0.0,0.05,0.002,0.0,261,0,96.6,110.9,-0.998,0.0,22,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:02.000000000",6309.62,6420.0,0.0,0.05,0.004,0.0,1388,0,101.5,115.9,-0.996,0.0,3,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:02.000000000",6309.62,6425.0,0.0,0.05,0.002,0.0,1566,0,106.5,120.9,-0.998,0.0,7,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:02.000000000",6309.62,6430.0,0.0,0.1,0.002,0.0,1014,0,118.5,119.2,-0.998,0.0,10,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:02.000000000",6309.62,6435.0,0.0,0.1,0.002,0.0,435,0,116.5,130.8,-0.998,0.0,0,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:02.000000000",6309.62,6440.0,0.0,0.1,0.002,0.0,655,0,128.4,129.1,-0.998,0.0,7,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:02.000000000",6309.62,6445.0,0.0,0.05,0.002,0.0,202,0,126.5,140.8,-0.998,0.0,0,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:02.000000000",6309.62,6450.0,0.0,0.05,0.002,0.0,24426,0,138.4,139.1,-0.998,0.0,17,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:02.000000000",6309.62,6455.0,0.0,0.05,0.002,0.0,34,0,136.5,150.8,-0.998,0.0,0,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:02.000000000",6309.62,6460.0,0.0,0.05,0.002,0.0,816,0,148.4,149.1,-0.998,0.0,10,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:02.000000000",6309.62,6465.0,0.0,0.05,0.002,0.0,14,0,146.5,160.8,-0.998,0.0,0,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:02.000000000",6309.62,6470.0,0.0,0.05,0.002,0.0,66,0,151.5,165.8,-0.998,0.0,0,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:02.000000000",6309.62,6475.0,0.0,0.05,0.002,0.0,1031,0,156.5,170.8,-0.998,0.0,0,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:02.000000000",6309.62,6480.0,0.0,0.05,0.002,0.0,276,0,161.5,175.8,-0.998,0.0,0,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:02.000000000",6309.62,6485.0,0.0,0.05,0.001,0.0,11,0,166.5,180.8,-0.998,0.0,0,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:02.000000000",6309.62,6490.0,0.0,0.05,0.001,0.0,49,0,171.5,185.8,-0.998,0.0,0,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:02.000000000",6309.62,6500.0,0.0,0.05,0.001,0.0,506,0,181.5,195.8,-0.998,0.0,5,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:02.000000000",6309.62,6510.0,0.0,0.05,0.001,0.0,65,0,191.5,205.8,-0.998,0.0,0,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:02.000000000",6309.62,6520.0,0.0,0.05,0.001,0.0,10,0,201.5,215.8,-0.999,0.0,0,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:02.000000000",6309.62,6525.0,0.0,0.05,0.001,0.0,705,0,206.5,220.8,-0.999,0.0,2,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:02.000000000",6309.62,6530.0,0.0,0.05,0.001,0.0,95,0,211.5,225.8,-0.999,0.0,0,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:02.000000000",6309.62,6540.0,0.0,0.05,0.001,0.0,14,0,221.5,235.8,-0.999,0.0,0,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:02.000000000",6309.62,6550.0,0.0,0.05,0.001,0.0,348,0,231.5,245.8,-0.999,0.0,0,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:02.000000000",6309.62,6575.0,0.0,0.05,0.001,0.0,310,0,256.5,270.8,-0.999,0.0,0,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:02.000000000",6309.62,6600.0,0.0,0.05,0.001,0.0,448,0,281.5,295.8,-0.999,0.0,0,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:02.000000000",6309.62,6625.0,0.0,0.05,0.001,0.0,282,0,306.5,320.8,-0.999,0.0,0,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:02.000000000",6309.62,6650.0,0.0,0.05,0.001,0.0,7,0,331.5,345.8,-0.999,0.0,0,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:02.000000000",6309.62,6675.0,0.0,0.05,0.001,0.0,6,0,356.5,370.8,-0.999,0.0,0,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:02.000000000",6309.62,6700.0,0.0,0.05,0.001,0.0,11,0,381.5,395.8,-0.999,0.0,0,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:14.000000000",6309.62,6060.0,250.9,251.7,0.996,0.0,48,0,0.05,0.1,-0.003,0.0,444,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:14.000000000",6309.62,6065.0,239.2,253.5,0.996,0.0,16,0,0.05,0.15,-0.004,0.0,295,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:14.000000000",6309.62,6070.0,240.9,241.7,0.996,0.0,78,0,0.05,0.15,-0.004,0.0,511,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:14.000000000",6309.62,6075.0,235.9,236.6,0.997,0.0,55,0,0.05,0.15,-0.003,0.0,1093,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:14.000000000",6309.62,6080.0,230.9,231.6,0.997,0.0,39,0,0.05,0.15,-0.003,0.0,2689,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:14.000000000",6309.62,6085.0,219.2,233.6,0.996,0.0,25,0,0.05,0.15,-0.004,0.0,593,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:14.000000000",6309.62,6090.0,214.2,228.6,0.996,0.0,11,0,0.05,0.15,-0.004,0.0,7486,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:14.000000000",6309.62,6095.0,209.2,223.6,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,534,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:14.000000000",6309.62,6100.0,210.9,211.6,0.995,0.0,62,0,0.05,0.1,-0.005,0.0,10661,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:14.000000000",6309.62,6105.0,205.9,206.6,0.996,0.0,8,0,0.05,0.15,-0.004,0.0,1490,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:14.000000000",6309.62,6110.0,201.0,201.7,0.996,0.0,15,0,0.05,0.15,-0.004,0.0,4398,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:14.000000000",6309.62,6115.0,189.3,203.6,0.996,0.0,5,0,0.05,0.15,-0.004,0.0,1312,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:14.000000000",6309.62,6120.0,190.9,191.6,0.995,0.0,27,0,0.05,0.15,-0.004,0.0,792,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:14.000000000",6309.62,6125.0,185.9,186.6,0.995,0.0,80,0,0.05,0.15,-0.004,0.0,802,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:14.000000000",6309.62,6130.0,180.9,181.6,0.995,0.0,24,0,0.05,0.15,-0.005,0.0,1175,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:14.000000000",6309.62,6135.0,169.3,183.5,0.995,0.0,6,0,0.05,0.15,-0.005,0.0,2007,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:14.000000000",6309.62,6140.0,170.9,171.6,0.994,0.0,50,0,0.05,0.15,-0.006,0.0,821,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:14.000000000",6309.62,6145.0,159.3,173.5,0.994,0.0,5,0,0.05,0.15,-0.006,0.0,508,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:14.000000000",6309.62,6150.0,161.0,161.7,0.994,0.0,86,0,0.05,0.15,-0.006,0.0,1466,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:14.000000000",6309.62,6155.0,149.3,163.5,0.993,0.0,4,0,0.1,0.15,-0.007,0.0,1114,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:14.000000000",6309.62,6160.0,151.0,151.7,0.992,0.0,36,0,0.1,0.2,-0.007,0.0,1579,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:14.000000000",6309.62,6165.0,139.3,153.5,0.992,0.0,7,0,0.1,0.2,-0.008,0.0,559,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:14.000000000",6309.62,6170.0,141.0,141.7,0.991,0.0,45,0,0.1,0.2,-0.009,0.0,657,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:14.000000000",6309.62,6175.0,136.0,136.7,0.991,0.0,238,0,0.1,0.2,-0.009,0.0,1719,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:14.000000000",6309.62,6180.0,131.0,131.7,0.989,0.0,54,0,0.1,0.2,-0.01,0.0,1421,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:14.000000000",6309.62,6185.0,126.0,126.7,0.989,0.001,49,0,0.1,0.2,-0.011,0.001,6068,0,611.7,84798.2,-37977.60278,299732.1884799996]
["2025-07-23T09:29:14.000000000",6309.62,6190.0,121.0,121.7,0.989,0.001,95,0,0.15,0.2,-0.011,0.001,2319,0,241.4,84798.2,-14032.594879999999,299732.1884799996]
["2025-07-23T09:29:14.000000000",6309.62,6195.0,116.1,116.8,0.986,0.001,14,0,0.15,0.25,-0.014,0.001,769,0,78.3,84798.2,-4763.7631,299732.1884799996]
["2025-07-23T09:29:14.000000000",6309.62,6200.0,111.1,111.8,0.985,0.001,713,0,0.2,0.25,-0.015,0.001,10688,0,1140.1,84798.2,-62938.459500000004,299732.1884799996]
["2025-07-23T09:29:14.000000000",6309.62,6205.0,106.1,106.9,0.982,0.001,40,0,0.2,0.3,-0.018,0.001,2414,0,245.4,84798.2,-14979.03788,299732.1884799996]
["2025-07-23T09:29:14.000000000",6309.62,6210.0,101.1,101.8,0.98,0.001,121,0,0.25,0.35,-0.02,0.001,4857,0,497.79999999999995,84798.2,-29882.360320000007,299732.1884799996]
["2025-07-23T09:29:14.000000000",6309.62,6215.0,96.2,96.9,0.977,0.001,42,0,0.25,0.4,-0.023,0.001,1205,0,124.70000000000002,84798.2,-7338.08806,299732.1884799996]
["2025-07-23T09:29:14.000000000",6309.62,6220.0,91.2,91.9,0.973,0.001,64,0,0.3,0.45,-0.027,0.001,2350,0,241.4,84798.2,-14423.79132,299732.1884799996]
["2025-07-23T09:29:14.000000000",6309.62,6225.0,86.3,87.0,0.969,0.002,342,0,0.4,0.5,-0.031,0.002,2677,0,603.8000000000001,84798.2,-29465.9254,299732.1884799996]
["2025-07-23T09:29:14.000000000",6309.62,6230.0,81.4,82.1,0.963,0.002,156,0,0.45,0.6,-0.037,0.002,2153,0,461.8,84798.2,-25200.622280000003,299732.1884799996]
["2025-07-23T09:29:14.000000000",6309.62,6235.0,76.5,77.2,0.955,0.002,57,0,0.55,0.7,-0.045,0.002,1599,0,331.2,84798.2,-19458.868080000004,299732.1884799996]
["2025-07-23T09:29:14.000000000",6309.62,6240.0,71.6,72.3,0.947,0.003,109,0,0.7,0.8,-0.053,0.003,1948,0,617.1,84798.2,-34810.17354,299732.1884799996]
["2025-07-23T09:29:14.000000000",6309.62,6245.0,66.8,67.4,0.939,0.003,109,0,0.85,0.95,-0.06,0.003,1850,0,587.6999999999999,84798.2,-32955.14526,299732.1884799996]
["2025-07-23T09:29:14.000000000",6309.62,6250.0,62.0,62.6,0.928,0.003,1451,0,1.0,1.15,-0.072,0.003,3613,0,1519.2,84798.2,-40924.19532,299732.1884799996]
["2025-07-23T09:29:14.000000000",6309.62,6255.0,55.8,59.3,0.914,0.004,153,0,1.25,1.35,-0.086,0.004,1672,0,730.0,84798.2,-38337.25111999999,299732.1884799996]
["2025-07-23T09:29:14.000000000",6309.62,6260.0,51.0,54.6,0.898,0.005,550,0,1.45,1.65,-0.101,0.005,1823,0,1186.5,84798.2,-40160.7313,299732.1884799996]
["2025-07-23T09:29:14.000000000",6309.62,6265.0,47.8,48.6,0.88,0.005,172,0,1.8,1.95,-0.12,0.005,1533,0,852.5,84798.2,-42936.964100000005,299732.1884799996]
["2025-07-23T09:29:14.000000000",6309.62,6270.0,43.2,44.0,0.859,0.006,633,0,2.15,2.3,-0.141,0.006,2010,0,1585.8,84798.2,-52130.08044,299732.1884799996]
["2025-07-23T09:29:14.000000000",6309.62,6275.0,38.7,39.5,0.831,0.007,2246,0,2.7,2.8,-0.168,0.007,2293,0,3177.3,84798.2,-2075.8649800000153,299732.1884799996]
["2025-07-23T09:29:14.000000000",6309.62,6280.0,34.3,35.0,0.8,0.008,432,0,3.2,3.4,-0.199,0.008,2518,0,2360.0,84798.2,-105294.93856000001,299732.1884799996]
["2025-07-23T09:29:14.000000000",6309.62,6285.0,30.0,30.7,0.764,0.009,438,0,3.8,4.1,-0.236,0.009,1996,0,2190.6,84798.2,-88473.49164,299732.1884799996]
["2025-07-23T09:29:14.000000000",6309.62,6290.0,25.9,26.6,0.719,0.011,570,0,4.8,5.0,-0.28,0.011,2240,0,3090.9999999999995,84798.2,-115907.71939999997,299732.1884799996]
["2025-07-23T09:29:14.000000000",6309.62,6295.0,22.0,22.7,0.669,0.012,542,0,5.8,6.1,-0.331,0.012,3753,0,5154.0,84798.2,-243122.27784000002,299732.1884799996]
["2025-07-23T09:29:14.000000000",6309.62,6300.0,18.4,18.8,0.611,0.013,2183,0,7.1,7.4,-0.389,0.013,5258,0,9673.300000000001,84798.2,-252227.0595,299732.1884799996]
["2025-07-23T09:29:14.000000000",6309.62,6305.0,15.1,15.5,0.547,0.013,821,0,8.8,9.2,-0.453,0.013,1399,0,2886.0,84798.2,-47410.48467999999,299732.1884799996]
["2025-07-23T09:29:14.000000000",6309.62,6310.0,12.1,12.5,0.48,0.013,1888,0,10.8,11.2,-0.52,0.013,1721,0,4691.7,84798.2,13698.185020000019,299732.1884799996]
["2025-07-23T09:29:14.000000000",6309.62,6315.0,9.5,9.8,0.413,0.013,2104,0,13.2,13.6,-0.587,0.013,2663,0,6197.1,84798.2,-45852.008539999995,299732.1884799996]
["2025-07-23T09:29:14.000000000",6309.62,6320.0,7.3,7.6,0.346,0.013,1733,0,16.0,16.3,-0.654,0.013,773,0,3257.8,84798.2,78744.0576,299732.1884799996]
["2025-07-23T09:29:14.000000000",6309.62,6325.0,5.5,5.8,0.282,0.012,4174,0,19.1,19.5,-0.718,0.012,606,0,5736.0,84798.2,270152.68992000003,299732.1884799996]
["2025-07-23T09:29:14.000000000",6309.62,6330.0,3.9,4.1,0.223,0.011,6653,0,22.4,23.1,-0.777,0.011,513,0,7882.599999999999,84798.2,426151.7348,299732.1884799996]
["2025-07-23T09:29:14.000000000",6309.62,6335.0,2.8,3.0,0.171,0.009,3159,0,26.2,26.9,-0.829,0.009,297,0,3110.3999999999996,84798.2,162523.19196,299732.1884799996]
["2025-07-23T09:29:14.000000000",6309.62,6340.0,1.9,2.1,0.126,0.008,3359,0,30.3,31.1,-0.874,0.008,190,0,2839.2,84798.2,159961.48623999997,299732.1884799996]
["2025-07-23T09:29:14.000000000",6309.62,6345.0,1.4,1.45,0.093,0.006,2743,0,33.4,36.9,-0.906,0.006,89,0,1699.2,84798.2,100474.38888,299732.1884799996]
["2025-07-23T09:29:14.000000000",6309.62,6350.0,0.85,1.0,0.066,0.005,5678,0,37.9,41.4,-0.933,0.005,420,0,3049.0,84798.2,165879.9098,299732.1884799996]
["2025-07-23T09:29:14.000000000",6309.62,6355.0,0.55,0.65,0.048,0.004,3784,0,39.4,49.4,-0.952,0.004,334,0,1647.2,84798.2,87072.756,299732.1884799996]
["2025-07-23T09:29:14.000000000",6309.62,6360.0,0.35,0.45,0.032,0.003,3462,0,48.9,49.5,-0.968,0.003,95,0,1067.1000000000001,84798.2,63733.471620000004,299732.1884799996]
["2025-07-23T09:29:14.000000000",6309.62,6365.0,0.2,0.35,0.025,0.002,2827,0,49.1,58.9,-0.975,0.002,21,0,569.6,84798.2,35409.58744,299732.1884799996]
["2025-07-23T09:29:14.000000000",6309.62,6370.0,0.15,0.2,0.015,0.001,2309,0,58.6,59.3,-0.985,0.001,32,0,234.10000000000002,84798.2,14367.004740000002,299732.1884799996]
["2025-07-23T09:29:14.000000000",6309.62,6375.0,0.1,0.2,0.012,0.001,5236,0,58.9,68.9,-0.988,0.001,28,0,526.4,84798.2,32860.500960000005,299732.1884799996]
["2025-07-23T09:29:14.000000000",6309.62,6380.0,0.05,0.15,0.01,0.001,4922,0,68.5,69.2,-0.99,0.001,40,0,496.2,84798.2,30803.56484,299732.1884799996]
["2025-07-23T09:29:14.000000000",6309.62,6385.0,0.05,0.15,0.007,0.001,2416,0,73.5,74.2,-0.993,0.001,19,0,243.5,84798.2,15124.15914,299732.1884799996]
["2025-07-23T09:29:14.000000000",6309.62,6390.0,0.0,0.1,0.007,0.001,13616,0,71.6,85.9,-0.993,0.001,9,0,1362.5,84798.2,85854.99933999998,299732.1884799996]
["2025-07-23T09:29:14.000000000",6309.62,6395.0,0.0,0.1,0.005,0.0,6648,0,76.6,90.9,-0.995,0.0,1,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:14.000000000",6309.62,6400.0,0.0,0.1,0.005,0.0,1880,0,81.6,95.9,-0.995,0.0,33,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:14.000000000",6309.62,6405.0,0.0,0.1,0.006,0.0,1067,0,86.6,100.9,-0.994,0.0,0,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:14.000000000",6309.62,6410.0,0.0,0.1,0.004,0.0,1680,0,91.6,105.9,-0.996,0.0,0,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:14.000000000",6309.62,6415.0,0.0,0.05,0.002,0.0,261,0,96.6,110.9,-0.998,0.0,22,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:14.000000000",6309.62,6420.0,0.0,0.05,0.004,0.0,1388,0,101.5,115.9,-0.996,0.0,3,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:14.000000000",6309.62,6425.0,0.0,0.05,0.002,0.0,1566,0,106.5,120.9,-0.998,0.0,7,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:14.000000000",6309.62,6430.0,0.0,0.1,0.002,0.0,1014,0,118.5,119.2,-0.998,0.0,10,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:14.000000000",6309.62,6435.0,0.0,0.1,0.002,0.0,435,0,116.5,130.8,-0.998,0.0,0,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:14.000000000",6309.62,6440.0,0.0,0.1,0.002,0.0,655,0,128.4,129.1,-0.998,0.0,7,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:14.000000000",6309.62,6445.0,0.0,0.05,0.002,0.0,202,0,126.5,140.8,-0.998,0.0,0,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:14.000000000",6309.62,6450.0,0.0,0.05,0.002,0.0,24426,0,138.4,139.1,-0.998,0.0,17,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:14.000000000",6309.62,6455.0,0.0,0.05,0.002,0.0,34,0,136.5,150.8,-0.998,0.0,0,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:14.000000000",6309.62,6460.0,0.0,0.05,0.002,0.0,816,0,148.4,149.1,-0.998,0.0,10,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:14.000000000",6309.62,6465.0,0.0,0.05,0.002,0.0,14,0,146.5,160.8,-0.998,0.0,0,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:14.000000000",6309.62,6470.0,0.0,0.05,0.002,0.0,66,0,151.5,165.8,-0.998,0.0,0,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:14.000000000",6309.62,6475.0,0.0,0.05,0.002,0.0,1031,0,156.5,170.8,-0.998,0.0,0,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:14.000000000",6309.62,6480.0,0.0,0.05,0.002,0.0,276,0,161.5,175.8,-0.998,0.0,0,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:14.000000000",6309.62,6485.0,0.0,0.05,0.001,0.0,11,0,166.5,180.8,-0.998,0.0,0,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:14.000000000",6309.62,6490.0,0.0,0.05,0.001,0.0,49,0,171.5,185.8,-0.998,0.0,0,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:14.000000000",6309.62,6500.0,0.0,0.05,0.001,0.0,506,0,181.5,195.8,-0.998,0.0,5,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:14.000000000",6309.62,6510.0,0.0,0.05,0.001,0.0,65,0,191.5,205.8,-0.998,0.0,0,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:14.000000000",6309.62,6520.0,0.0,0.05,0.001,0.0,10,0,201.5,215.8,-0.999,0.0,0,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:14.000000000",6309.62,6525.0,0.0,0.05,0.001,0.0,705,0,206.5,220.8,-0.999,0.0,2,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:14.000000000",6309.62,6530.0,0.0,0.05,0.001,0.0,95,0,211.5,225.8,-0.999,0.0,0,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:14.000000000",6309.62,6540.0,0.0,0.05,0.001,0.0,14,0,221.5,235.8,-0.999,0.0,0,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:14.000000000",6309.62,6550.0,0.0,0.05,0.001,0.0,348,0,231.5,245.8,-0.999,0.0,0,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:14.000000000",6309.62,6575.0,0.0,0.05,0.001,0.0,310,0,256.5,270.8,-0.999,0.0,0,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:14.000000000",6309.62,6600.0,0.0,0.05,0.001,0.0,448,0,281.5,295.8,-0.999,0.0,0,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:14.000000000",6309.62,6625.0,0.0,0.05,0.001,0.0,282,0,306.5,320.8,-0.999,0.0,0,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:14.000000000",6309.62,6650.0,0.0,0.05,0.001,0.0,7,0,331.5,345.8,-0.999,0.0,0,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:14.000000000",6309.62,6675.0,0.0,0.05,0.001,0.0,6,0,356.5,370.8,-0.999,0.0,0,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:14.000000000",6309.62,6700.0,0.0,0.05,0.001,0.0,11,0,381.5,395.8,-0.999,0.0,0,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:25.000000000",6309.62,6060.0,250.9,251.7,0.996,0.0,48,0,0.05,0.1,-0.003,0.0,444,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:25.000000000",6309.62,6065.0,239.2,253.5,0.996,0.0,16,0,0.05,0.15,-0.004,0.0,295,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:25.000000000",6309.62,6070.0,240.9,241.7,0.996,0.0,78,0,0.05,0.15,-0.004,0.0,511,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:25.000000000",6309.62,6075.0,235.9,236.6,0.997,0.0,55,0,0.05,0.15,-0.003,0.0,1093,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:25.000000000",6309.62,6080.0,230.9,231.6,0.997,0.0,39,0,0.05,0.15,-0.003,0.0,2689,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:25.000000000",6309.62,6085.0,219.2,233.6,0.996,0.0,25,0,0.05,0.15,-0.004,0.0,593,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:25.000000000",6309.62,6090.0,214.2,228.6,0.996,0.0,11,0,0.05,0.15,-0.004,0.0,7486,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:25.000000000",6309.62,6095.0,209.2,223.6,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,534,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:25.000000000",6309.62,6100.0,210.9,211.6,0.995,0.0,62,0,0.05,0.1,-0.005,0.0,10661,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:25.000000000",6309.62,6105.0,205.9,206.6,0.996,0.0,8,0,0.05,0.15,-0.004,0.0,1490,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:25.000000000",6309.62,6110.0,201.0,201.7,0.996,0.0,15,0,0.05,0.15,-0.004,0.0,4398,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:25.000000000",6309.62,6115.0,189.3,203.6,0.996,0.0,5,0,0.05,0.15,-0.004,0.0,1312,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:25.000000000",6309.62,6120.0,190.9,191.6,0.995,0.0,27,0,0.05,0.15,-0.004,0.0,792,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:25.000000000",6309.62,6125.0,185.9,186.6,0.995,0.0,80,0,0.05,0.15,-0.004,0.0,802,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:25.000000000",6309.62,6130.0,180.9,181.6,0.995,0.0,24,0,0.05,0.15,-0.005,0.0,1175,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:25.000000000",6309.62,6135.0,169.3,183.5,0.995,0.0,6,0,0.05,0.15,-0.005,0.0,2007,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:25.000000000",6309.62,6140.0,170.9,171.6,0.994,0.0,50,0,0.05,0.15,-0.006,0.0,821,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:25.000000000",6309.62,6145.0,159.3,173.5,0.994,0.0,5,0,0.05,0.15,-0.006,0.0,508,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:25.000000000",6309.62,6150.0,161.0,161.7,0.994,0.0,86,0,0.05,0.15,-0.006,0.0,1466,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:25.000000000",6309.62,6155.0,149.3,163.5,0.993,0.0,4,0,0.1,0.15,-0.007,0.0,1114,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:25.000000000",6309.62,6160.0,151.0,151.7,0.992,0.0,36,0,0.1,0.2,-0.007,0.0,1579,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:25.000000000",6309.62,6165.0,139.3,153.5,0.992,0.0,7,0,0.1,0.2,-0.008,0.0,559,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:25.000000000",6309.62,6170.0,141.0,141.7,0.991,0.0,45,0,0.1,0.2,-0.009,0.0,657,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:25.000000000",6309.62,6175.0,136.0,136.7,0.991,0.0,238,0,0.1,0.2,-0.009,0.0,1719,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:25.000000000",6309.62,6180.0,131.0,131.7,0.989,0.0,54,0,0.1,0.2,-0.01,0.0,1421,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:25.000000000",6309.62,6185.0,126.0,126.7,0.989,0.001,49,0,0.1,0.2,-0.011,0.001,6068,0,611.7,84798.2,-37977.60278,299732.1884799996]
["2025-07-23T09:29:25.000000000",6309.62,6190.0,121.0,121.7,0.989,0.001,95,0,0.15,0.2,-0.011,0.001,2319,0,241.4,84798.2,-14032.594879999999,299732.1884799996]
["2025-07-23T09:29:25.000000000",6309.62,6195.0,116.1,116.8,0.986,0.001,14,0,0.15,0.25,-0.014,0.001,769,0,78.3,84798.2,-4763.7631,299732.1884799996]
["2025-07-23T09:29:25.000000000",6309.62,6200.0,111.1,111.8,0.985,0.001,713,0,0.2,0.25,-0.015,0.001,10688,0,1140.1,84798.2,-62938.459500000004,299732.1884799996]
["2025-07-23T09:29:25.000000000",6309.62,6205.0,106.1,106.9,0.982,0.001,40,0,0.2,0.3,-0.018,0.001,2414,0,245.4,84798.2,-14979.03788,299732.1884799996]
["2025-07-23T09:29:25.000000000",6309.62,6210.0,101.1,101.8,0.98,0.001,121,0,0.25,0.35,-0.02,0.001,4857,0,497.79999999999995,84798.2,-29882.360320000007,299732.1884799996]
["2025-07-23T09:29:25.000000000",6309.62,6215.0,96.2,96.9,0.977,0.001,42,0,0.25,0.4,-0.023,0.001,1205,0,124.70000000000002,84798.2,-7338.08806,299732.1884799996]
["2025-07-23T09:29:25.000000000",6309.62,6220.0,91.2,91.9,0.973,0.001,64,0,0.3,0.45,-0.027,0.001,2350,0,241.4,84798.2,-14423.79132,299732.1884799996]
["2025-07-23T09:29:25.000000000",6309.62,6225.0,86.3,87.0,0.969,0.002,342,0,0.4,0.5,-0.031,0.002,2677,0,603.8000000000001,84798.2,-29465.9254,299732.1884799996]
["2025-07-23T09:29:25.000000000",6309.62,6230.0,81.4,82.1,0.963,0.002,156,0,0.45,0.6,-0.037,0.002,2153,0,461.8,84798.2,-25200.622280000003,299732.1884799996]
["2025-07-23T09:29:25.000000000",6309.62,6235.0,76.5,77.2,0.955,0.002,57,0,0.55,0.7,-0.045,0.002,1599,0,331.2,84798.2,-19458.868080000004,299732.1884799996]
["2025-07-23T09:29:25.000000000",6309.62,6240.0,71.6,72.3,0.947,0.003,109,0,0.7,0.8,-0.053,0.003,1948,0,617.1,84798.2,-34810.17354,299732.1884799996]
["2025-07-23T09:29:25.000000000",6309.62,6245.0,66.8,67.4,0.939,0.003,109,0,0.85,0.95,-0.06,0.003,1850,0,587.6999999999999,84798.2,-32955.14526,299732.1884799996]
["2025-07-23T09:29:25.000000000",6309.62,6250.0,62.0,62.6,0.928,0.003,1451,0,1.0,1.15,-0.072,0.003,3613,0,1519.2,84798.2,-40924.19532,299732.1884799996]
["2025-07-23T09:29:25.000000000",6309.62,6255.0,55.8,59.3,0.914,0.004,153,0,1.25,1.35,-0.086,0.004,1672,0,730.0,84798.2,-38337.25111999999,299732.1884799996]
["2025-07-23T09:29:25.000000000",6309.62,6260.0,51.0,54.6,0.898,0.005,550,0,1.45,1.65,-0.101,0.005,1823,0,1186.5,84798.2,-40160.7313,299732.1884799996]
["2025-07-23T09:29:25.000000000",6309.62,6265.0,47.8,48.6,0.88,0.005,172,0,1.8,1.95,-0.12,0.005,1533,0,852.5,84798.2,-42936.964100000005,299732.1884799996]
["2025-07-23T09:29:25.000000000",6309.62,6270.0,43.2,44.0,0.859,0.006,633,0,2.15,2.3,-0.141,0.006,2010,0,1585.8,84798.2,-52130.08044,299732.1884799996]
["2025-07-23T09:29:25.000000000",6309.62,6275.0,38.7,39.5,0.831,0.007,2246,0,2.7,2.8,-0.168,0.007,2293,0,3177.3,84798.2,-2075.8649800000153,299732.1884799996]
["2025-07-23T09:29:25.000000000",6309.62,6280.0,34.3,35.0,0.8,0.008,432,0,3.2,3.4,-0.199,0.008,2518,0,2360.0,84798.2,-105294.93856000001,299732.1884799996]
["2025-07-23T09:29:25.000000000",6309.62,6285.0,30.0,30.7,0.764,0.009,438,0,3.8,4.1,-0.236,0.009,1996,0,2190.6,84798.2,-88473.49164,299732.1884799996]
["2025-07-23T09:29:25.000000000",6309.62,6290.0,25.9,26.6,0.719,0.011,570,0,4.8,5.0,-0.28,0.011,2240,0,3090.9999999999995,84798.2,-115907.71939999997,299732.1884799996]
["2025-07-23T09:29:25.000000000",6309.62,6295.0,22.0,22.7,0.669,0.012,542,0,5.8,6.1,-0.331,0.012,3753,0,5154.0,84798.2,-243122.27784000002,299732.1884799996]
["2025-07-23T09:29:25.000000000",6309.62,6300.0,18.4,18.8,0.611,0.013,2183,0,7.1,7.4,-0.389,0.013,5258,0,9673.300000000001,84798.2,-252227.0595,299732.1884799996]
["2025-07-23T09:29:25.000000000",6309.62,6305.0,15.1,15.5,0.547,0.013,821,0,8.8,9.2,-0.453,0.013,1399,0,2886.0,84798.2,-47410.48467999999,299732.1884799996]
["2025-07-23T09:29:25.000000000",6309.62,6310.0,12.1,12.5,0.48,0.013,1888,0,10.8,11.2,-0.52,0.013,1721,0,4691.7,84798.2,13698.185020000019,299732.1884799996]
["2025-07-23T09:29:25.000000000",6309.62,6315.0,9.5,9.8,0.413,0.013,2104,0,13.2,13.6,-0.587,0.013,2663,0,6197.1,84798.2,-45852.008539999995,299732.1884799996]
["2025-07-23T09:29:25.000000000",6309.62,6320.0,7.3,7.6,0.346,0.013,1733,0,16.0,16.3,-0.654,0.013,773,0,3257.8,84798.2,78744.0576,299732.1884799996]
["2025-07-23T09:29:25.000000000",6309.62,6325.0,5.5,5.8,0.282,0.012,4174,0,19.1,19.5,-0.718,0.012,606,0,5736.0,84798.2,270152.68992000003,299732.1884799996]
["2025-07-23T09:29:25.000000000",6309.62,6330.0,3.9,4.1,0.223,0.011,6653,0,22.4,23.1,-0.777,0.011,513,0,7882.599999999999,84798.2,426151.7348,299732.1884799996]
["2025-07-23T09:29:25.000000000",6309.62,6335.0,2.8,3.0,0.171,0.009,3159,0,26.2,26.9,-0.829,0.009,297,0,3110.3999999999996,84798.2,162523.19196,299732.1884799996]
["2025-07-23T09:29:25.000000000",6309.62,6340.0,1.9,2.1,0.126,0.008,3359,0,30.3,31.1,-0.874,0.008,190,0,2839.2,84798.2,159961.48623999997,299732.1884799996]
["2025-07-23T09:29:25.000000000",6309.62,6345.0,1.4,1.45,0.093,0.006,2743,0,33.4,36.9,-0.906,0.006,89,0,1699.2,84798.2,100474.38888,299732.1884799996]
["2025-07-23T09:29:25.000000000",6309.62,6350.0,0.85,1.0,0.066,0.005,5678,0,37.9,41.4,-0.933,0.005,420,0,3049.0,84798.2,165879.9098,299732.1884799996]
["2025-07-23T09:29:25.000000000",6309.62,6355.0,0.55,0.65,0.048,0.004,3784,0,39.4,49.4,-0.952,0.004,334,0,1647.2,84798.2,87072.756,299732.1884799996]
["2025-07-23T09:29:25.000000000",6309.62,6360.0,0.35,0.45,0.032,0.003,3462,0,48.9,49.5,-0.968,0.003,95,0,1067.1000000000001,84798.2,63733.471620000004,299732.1884799996]
["2025-07-23T09:29:25.000000000",6309.62,6365.0,0.2,0.35,0.025,0.002,2827,0,49.1,58.9,-0.975,0.002,21,0,569.6,84798.2,35409.58744,299732.1884799996]
["2025-07-23T09:29:25.000000000",6309.62,6370.0,0.15,0.2,0.015,0.001,2309,0,58.6,59.3,-0.985,0.001,32,0,234.10000000000002,84798.2,14367.004740000002,299732.1884799996]
["2025-07-23T09:29:25.000000000",6309.62,6375.0,0.1,0.2,0.012,0.001,5236,0,58.9,68.9,-0.988,0.001,28,0,526.4,84798.2,32860.500960000005,299732.1884799996]
["2025-07-23T09:29:25.000000000",6309.62,6380.0,0.05,0.15,0.01,0.001,4922,0,68.5,69.2,-0.99,0.001,40,0,496.2,84798.2,30803.56484,299732.1884799996]
["2025-07-23T09:29:25.000000000",6309.62,6385.0,0.05,0.15,0.007,0.001,2416,0,73.5,74.2,-0.993,0.001,19,0,243.5,84798.2,15124.15914,299732.1884799996]
["2025-07-23T09:29:25.000000000",6309.62,6390.0,0.0,0.1,0.007,0.001,13616,0,71.6,85.9,-0.993,0.001,9,0,1362.5,84798.2,85854.99933999998,299732.1884799996]
["2025-07-23T09:29:25.000000000",6309.62,6395.0,0.0,0.1,0.005,0.0,6648,0,76.6,90.9,-0.995,0.0,1,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:25.000000000",6309.62,6400.0,0.0,0.1,0.005,0.0,1880,0,81.6,95.9,-0.995,0.0,33,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:25.000000000",6309.62,6405.0,0.0,0.1,0.006,0.0,1067,0,86.6,100.9,-0.994,0.0,0,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:25.000000000",6309.62,6410.0,0.0,0.1,0.004,0.0,1680,0,91.6,105.9,-0.996,0.0,0,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:25.000000000",6309.62,6415.0,0.0,0.05,0.002,0.0,261,0,96.6,110.9,-0.998,0.0,22,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:25.000000000",6309.62,6420.0,0.0,0.05,0.004,0.0,1388,0,101.5,115.9,-0.996,0.0,3,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:25.000000000",6309.62,6425.0,0.0,0.05,0.002,0.0,1566,0,106.5,120.9,-0.998,0.0,7,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:25.000000000",6309.62,6430.0,0.0,0.1,0.002,0.0,1014,0,118.5,119.2,-0.998,0.0,10,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:25.000000000",6309.62,6435.0,0.0,0.1,0.002,0.0,435,0,116.5,130.8,-0.998,0.0,0,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:25.000000000",6309.62,6440.0,0.0,0.1,0.002,0.0,655,0,128.4,129.1,-0.998,0.0,7,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:25.000000000",6309.62,6445.0,0.0,0.05,0.002,0.0,202,0,126.5,140.8,-0.998,0.0,0,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:25.000000000",6309.62,6450.0,0.0,0.05,0.002,0.0,24426,0,138.4,139.1,-0.998,0.0,17,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:25.000000000",6309.62,6455.0,0.0,0.05,0.002,0.0,34,0,136.5,150.8,-0.998,0.0,0,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:25.000000000",6309.62,6460.0,0.0,0.05,0.002,0.0,816,0,148.4,149.1,-0.998,0.0,10,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:25.000000000",6309.62,6465.0,0.0,0.05,0.002,0.0,14,0,146.5,160.8,-0.998,0.0,0,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:25.000000000",6309.62,6470.0,0.0,0.05,0.002,0.0,66,0,151.5,165.8,-0.998,0.0,0,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:25.000000000",6309.62,6475.0,0.0,0.05,0.002,0.0,1031,0,156.5,170.8,-0.998,0.0,0,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:25.000000000",6309.62,6480.0,0.0,0.05,0.002,0.0,276,0,161.5,175.8,-0.998,0.0,0,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:25.000000000",6309.62,6485.0,0.0,0.05,0.001,0.0,11,0,166.5,180.8,-0.998,0.0,0,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:25.000000000",6309.62,6490.0,0.0,0.05,0.001,0.0,49,0,171.5,185.8,-0.998,0.0,0,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:25.000000000",6309.62,6500.0,0.0,0.05,0.001,0.0,506,0,181.5,195.8,-0.998,0.0,5,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:25.000000000",6309.62,6510.0,0.0,0.05,0.001,0.0,65,0,191.5,205.8,-0.998,0.0,0,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:25.000000000",6309.62,6520.0,0.0,0.05,0.001,0.0,10,0,201.5,215.8,-0.999,0.0,0,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:25.000000000",6309.62,6525.0,0.0,0.05,0.001,0.0,705,0,206.5,220.8,-0.999,0.0,2,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:25.000000000",6309.62,6530.0,0.0,0.05,0.001,0.0,95,0,211.5,225.8,-0.999,0.0,0,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:25.000000000",6309.62,6540.0,0.0,0.05,0.001,0.0,14,0,221.5,235.8,-0.999,0.0,0,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:25.000000000",6309.62,6550.0,0.0,0.05,0.001,0.0,348,0,231.5,245.8,-0.999,0.0,0,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:25.000000000",6309.62,6575.0,0.0,0.05,0.001,0.0,310,0,256.5,270.8,-0.999,0.0,0,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:25.000000000",6309.62,6600.0,0.0,0.05,0.001,0.0,448,0,281.5,295.8,-0.999,0.0,0,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:25.000000000",6309.62,6625.0,0.0,0.05,0.001,0.0,282,0,306.5,320.8,-0.999,0.0,0,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:25.000000000",6309.62,6650.0,0.0,0.05,0.001,0.0,7,0,331.5,345.8,-0.999,0.0,0,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:25.000000000",6309.62,6675.0,0.0,0.05,0.001,0.0,6,0,356.5,370.8,-0.999,0.0,0,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:25.000000000",6309.62,6700.0,0.0,0.05,0.001,0.0,11,0,381.5,395.8,-0.999,0.0,0,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:37.000000000",6309.62,6060.0,250.9,251.7,0.996,0.0,48,0,0.05,0.1,-0.003,0.0,444,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:37.000000000",6309.62,6065.0,239.2,253.5,0.996,0.0,16,0,0.05,0.15,-0.004,0.0,295,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:37.000000000",6309.62,6070.0,240.9,241.7,0.996,0.0,78,0,0.05,0.15,-0.004,0.0,511,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:37.000000000",6309.62,6075.0,235.9,236.6,0.997,0.0,55,0,0.05,0.15,-0.003,0.0,1093,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:37.000000000",6309.62,6080.0,230.9,231.6,0.997,0.0,39,0,0.05,0.15,-0.003,0.0,2689,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:37.000000000",6309.62,6085.0,219.2,233.6,0.996,0.0,25,0,0.05,0.15,-0.004,0.0,593,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:37.000000000",6309.62,6090.0,214.2,228.6,0.996,0.0,11,0,0.05,0.15,-0.004,0.0,7486,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:37.000000000",6309.62,6095.0,209.2,223.6,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,534,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:37.000000000",6309.62,6100.0,210.9,211.6,0.995,0.0,62,0,0.05,0.1,-0.005,0.0,10661,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:37.000000000",6309.62,6105.0,205.9,206.6,0.996,0.0,8,0,0.05,0.15,-0.004,0.0,1490,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:37.000000000",6309.62,6110.0,201.0,201.7,0.996,0.0,15,0,0.05,0.15,-0.004,0.0,4398,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:37.000000000",6309.62,6115.0,189.3,203.6,0.996,0.0,5,0,0.05,0.15,-0.004,0.0,1312,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:37.000000000",6309.62,6120.0,190.9,191.6,0.995,0.0,27,0,0.05,0.15,-0.004,0.0,792,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:37.000000000",6309.62,6125.0,185.9,186.6,0.995,0.0,80,0,0.05,0.15,-0.004,0.0,802,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:37.000000000",6309.62,6130.0,180.9,181.6,0.995,0.0,24,0,0.05,0.15,-0.005,0.0,1175,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:37.000000000",6309.62,6135.0,169.3,183.5,0.995,0.0,6,0,0.05,0.15,-0.005,0.0,2007,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:37.000000000",6309.62,6140.0,170.9,171.6,0.994,0.0,50,0,0.05,0.15,-0.006,0.0,821,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:37.000000000",6309.62,6145.0,159.3,173.5,0.994,0.0,5,0,0.05,0.15,-0.006,0.0,508,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:37.000000000",6309.62,6150.0,161.0,161.7,0.994,0.0,86,0,0.05,0.15,-0.006,0.0,1466,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:37.000000000",6309.62,6155.0,149.3,163.5,0.993,0.0,4,0,0.1,0.15,-0.007,0.0,1114,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:37.000000000",6309.62,6160.0,151.0,151.7,0.992,0.0,36,0,0.1,0.2,-0.007,0.0,1579,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:37.000000000",6309.62,6165.0,139.3,153.5,0.992,0.0,7,0,0.1,0.2,-0.008,0.0,559,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:37.000000000",6309.62,6170.0,141.0,141.7,0.991,0.0,45,0,0.1,0.2,-0.009,0.0,657,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:37.000000000",6309.62,6175.0,136.0,136.7,0.991,0.0,238,0,0.1,0.2,-0.009,0.0,1719,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:37.000000000",6309.62,6180.0,131.0,131.7,0.989,0.0,54,0,0.1,0.2,-0.01,0.0,1421,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:37.000000000",6309.62,6185.0,126.0,126.7,0.989,0.001,49,0,0.1,0.2,-0.011,0.001,6068,0,611.7,84798.2,-37977.60278,299732.1884799996]
["2025-07-23T09:29:37.000000000",6309.62,6190.0,121.0,121.7,0.989,0.001,95,0,0.15,0.2,-0.011,0.001,2319,0,241.4,84798.2,-14032.594879999999,299732.1884799996]
["2025-07-23T09:29:37.000000000",6309.62,6195.0,116.1,116.8,0.986,0.001,14,0,0.15,0.25,-0.014,0.001,769,0,78.3,84798.2,-4763.7631,299732.1884799996]
["2025-07-23T09:29:37.000000000",6309.62,6200.0,111.1,111.8,0.985,0.001,713,0,0.2,0.25,-0.015,0.001,10688,0,1140.1,84798.2,-62938.459500000004,299732.1884799996]
["2025-07-23T09:29:37.000000000",6309.62,6205.0,106.1,106.9,0.982,0.001,40,0,0.2,0.3,-0.018,0.001,2414,0,245.4,84798.2,-14979.03788,299732.1884799996]
["2025-07-23T09:29:37.000000000",6309.62,6210.0,101.1,101.8,0.98,0.001,121,0,0.25,0.35,-0.02,0.001,4857,0,497.79999999999995,84798.2,-29882.360320000007,299732.1884799996]
["2025-07-23T09:29:37.000000000",6309.62,6215.0,96.2,96.9,0.977,0.001,42,0,0.25,0.4,-0.023,0.001,1205,0,124.70000000000002,84798.2,-7338.08806,299732.1884799996]
["2025-07-23T09:29:37.000000000",6309.62,6220.0,91.2,91.9,0.973,0.001,64,0,0.3,0.45,-0.027,0.001,2350,0,241.4,84798.2,-14423.79132,299732.1884799996]
["2025-07-23T09:29:37.000000000",6309.62,6225.0,86.3,87.0,0.969,0.002,342,0,0.4,0.5,-0.031,0.002,2677,0,603.8000000000001,84798.2,-29465.9254,299732.1884799996]
["2025-07-23T09:29:37.000000000",6309.62,6230.0,81.4,82.1,0.963,0.002,156,0,0.45,0.6,-0.037,0.002,2153,0,461.8,84798.2,-25200.622280000003,299732.1884799996]
["2025-07-23T09:29:37.000000000",6309.62,6235.0,76.5,77.2,0.955,0.002,57,0,0.55,0.7,-0.045,0.002,1599,0,331.2,84798.2,-19458.868080000004,299732.1884799996]
["2025-07-23T09:29:37.000000000",6309.62,6240.0,71.6,72.3,0.947,0.003,109,0,0.7,0.8,-0.053,0.003,1948,0,617.1,84798.2,-34810.17354,299732.1884799996]
["2025-07-23T09:29:37.000000000",6309.62,6245.0,66.8,67.4,0.939,0.003,109,0,0.85,0.95,-0.06,0.003,1850,0,587.6999999999999,84798.2,-32955.14526,299732.1884799996]
["2025-07-23T09:29:37.000000000",6309.62,6250.0,62.0,62.6,0.928,0.003,1451,0,1.0,1.15,-0.072,0.003,3613,0,1519.2,84798.2,-40924.19532,299732.1884799996]
["2025-07-23T09:29:37.000000000",6309.62,6255.0,55.8,59.3,0.914,0.004,153,0,1.25,1.35,-0.086,0.004,1672,0,730.0,84798.2,-38337.25111999999,299732.1884799996]
["2025-07-23T09:29:37.000000000",6309.62,6260.0,51.0,54.6,0.898,0.005,550,0,1.45,1.65,-0.101,0.005,1823,0,1186.5,84798.2,-40160.7313,299732.1884799996]
["2025-07-23T09:29:37.000000000",6309.62,6265.0,47.8,48.6,0.88,0.005,172,0,1.8,1.95,-0.12,0.005,1533,0,852.5,84798.2,-42936.964100000005,299732.1884799996]
["2025-07-23T09:29:37.000000000",6309.62,6270.0,43.2,44.0,0.859,0.006,633,0,2.15,2.3,-0.141,0.006,2010,0,1585.8,84798.2,-52130.08044,299732.1884799996]
["2025-07-23T09:29:37.000000000",6309.62,6275.0,38.7,39.5,0.831,0.007,2246,0,2.7,2.8,-0.168,0.007,2293,0,3177.3,84798.2,-2075.8649800000153,299732.1884799996]
["2025-07-23T09:29:37.000000000",6309.62,6280.0,34.3,35.0,0.8,0.008,432,0,3.2,3.4,-0.199,0.008,2518,0,2360.0,84798.2,-105294.93856000001,299732.1884799996]
["2025-07-23T09:29:37.000000000",6309.62,6285.0,30.0,30.7,0.764,0.009,438,0,3.8,4.1,-0.236,0.009,1996,0,2190.6,84798.2,-88473.49164,299732.1884799996]
["2025-07-23T09:29:37.000000000",6309.62,6290.0,25.9,26.6,0.719,0.011,570,0,4.8,5.0,-0.28,0.011,2240,0,3090.9999999999995,84798.2,-115907.71939999997,299732.1884799996]
["2025-07-23T09:29:37.000000000",6309.62,6295.0,22.0,22.7,0.669,0.012,542,0,5.8,6.1,-0.331,0.012,3753,0,5154.0,84798.2,-243122.27784000002,299732.1884799996]
["2025-07-23T09:29:37.000000000",6309.62,6300.0,18.4,18.8,0.611,0.013,2183,0,7.1,7.4,-0.389,0.013,5258,0,9673.300000000001,84798.2,-252227.0595,299732.1884799996]
["2025-07-23T09:29:37.000000000",6309.62,6305.0,15.1,15.5,0.547,0.013,821,0,8.8,9.2,-0.453,0.013,1399,0,2886.0,84798.2,-47410.48467999999,299732.1884799996]
["2025-07-23T09:29:37.000000000",6309.62,6310.0,12.1,12.5,0.48,0.013,1888,0,10.8,11.2,-0.52,0.013,1721,0,4691.7,84798.2,13698.185020000019,299732.1884799996]
["2025-07-23T09:29:37.000000000",6309.62,6315.0,9.5,9.8,0.413,0.013,2104,0,13.2,13.6,-0.587,0.013,2663,0,6197.1,84798.2,-45852.008539999995,299732.1884799996]
["2025-07-23T09:29:37.000000000",6309.62,6320.0,7.3,7.6,0.346,0.013,1733,0,16.0,16.3,-0.654,0.013,773,0,3257.8,84798.2,78744.0576,299732.1884799996]
["2025-07-23T09:29:37.000000000",6309.62,6325.0,5.5,5.8,0.282,0.012,4174,0,19.1,19.5,-0.718,0.012,606,0,5736.0,84798.2,270152.68992000003,299732.1884799996]
["2025-07-23T09:29:37.000000000",6309.62,6330.0,3.9,4.1,0.223,0.011,6653,0,22.4,23.1,-0.777,0.011,513,0,7882.599999999999,84798.2,426151.7348,299732.1884799996]
["2025-07-23T09:29:37.000000000",6309.62,6335.0,2.8,3.0,0.171,0.009,3159,0,26.2,26.9,-0.829,0.009,297,0,3110.3999999999996,84798.2,162523.19196,299732.1884799996]
["2025-07-23T09:29:37.000000000",6309.62,6340.0,1.9,2.1,0.126,0.008,3359,0,30.3,31.1,-0.874,0.008,190,0,2839.2,84798.2,159961.48623999997,299732.1884799996]
["2025-07-23T09:29:37.000000000",6309.62,6345.0,1.4,1.45,0.093,0.006,2743,0,33.4,36.9,-0.906,0.006,89,0,1699.2,84798.2,100474.38888,299732.1884799996]
["2025-07-23T09:29:37.000000000",6309.62,6350.0,0.85,1.0,0.066,0.005,5678,0,37.9,41.4,-0.933,0.005,420,0,3049.0,84798.2,165879.9098,299732.1884799996]
["2025-07-23T09:29:37.000000000",6309.62,6355.0,0.55,0.65,0.048,0.004,3784,0,39.4,49.4,-0.952,0.004,334,0,1647.2,84798.2,87072.756,299732.1884799996]
["2025-07-23T09:29:37.000000000",6309.62,6360.0,0.35,0.45,0.032,0.003,3462,0,48.9,49.5,-0.968,0.003,95,0,1067.1000000000001,84798.2,63733.471620000004,299732.1884799996]
["2025-07-23T09:29:37.000000000",6309.62,6365.0,0.2,0.35,0.025,0.002,2827,0,49.1,58.9,-0.975,0.002,21,0,569.6,84798.2,35409.58744,299732.1884799996]
["2025-07-23T09:29:37.000000000",6309.62,6370.0,0.15,0.2,0.015,0.001,2309,0,58.6,59.3,-0.985,0.001,32,0,234.10000000000002,84798.2,14367.004740000002,299732.1884799996]
["2025-07-23T09:29:37.000000000",6309.62,6375.0,0.1,0.2,0.012,0.001,5236,0,58.9,68.9,-0.988,0.001,28,0,526.4,84798.2,32860.500960000005,299732.1884799996]
["2025-07-23T09:29:37.000000000",6309.62,6380.0,0.05,0.15,0.01,0.001,4922,0,68.5,69.2,-0.99,0.001,40,0,496.2,84798.2,30803.56484,299732.1884799996]
["2025-07-23T09:29:37.000000000",6309.62,6385.0,0.05,0.15,0.007,0.001,2416,0,73.5,74.2,-0.993,0.001,19,0,243.5,84798.2,15124.15914,299732.1884799996]
["2025-07-23T09:29:37.000000000",6309.62,6390.0,0.0,0.1,0.007,0.001,13616,0,71.6,85.9,-0.993,0.001,9,0,1362.5,84798.2,85854.99933999998,299732.1884799996]
["2025-07-23T09:29:37.000000000",6309.62,6395.0,0.0,0.1,0.005,0.0,6648,0,76.6,90.9,-0.995,0.0,1,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:37.000000000",6309.62,6400.0,0.0,0.1,0.005,0.0,1880,0,81.6,95.9,-0.995,0.0,33,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:37.000000000",6309.62,6405.0,0.0,0.1,0.006,0.0,1067,0,86.6,100.9,-0.994,0.0,0,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:37.000000000",6309.62,6410.0,0.0,0.1,0.004,0.0,1680,0,91.6,105.9,-0.996,0.0,0,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:37.000000000",6309.62,6415.0,0.0,0.05,0.002,0.0,261,0,96.6,110.9,-0.998,0.0,22,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:37.000000000",6309.62,6420.0,0.0,0.05,0.004,0.0,1388,0,101.5,115.9,-0.996,0.0,3,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:37.000000000",6309.62,6425.0,0.0,0.05,0.002,0.0,1566,0,106.5,120.9,-0.998,0.0,7,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:37.000000000",6309.62,6430.0,0.0,0.1,0.002,0.0,1014,0,118.5,119.2,-0.998,0.0,10,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:37.000000000",6309.62,6435.0,0.0,0.1,0.002,0.0,435,0,116.5,130.8,-0.998,0.0,0,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:37.000000000",6309.62,6440.0,0.0,0.1,0.002,0.0,655,0,128.4,129.1,-0.998,0.0,7,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:37.000000000",6309.62,6445.0,0.0,0.05,0.002,0.0,202,0,126.5,140.8,-0.998,0.0,0,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:37.000000000",6309.62,6450.0,0.0,0.05,0.002,0.0,24426,0,138.4,139.1,-0.998,0.0,17,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:37.000000000",6309.62,6455.0,0.0,0.05,0.002,0.0,34,0,136.5,150.8,-0.998,0.0,0,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:37.000000000",6309.62,6460.0,0.0,0.05,0.002,0.0,816,0,148.4,149.1,-0.998,0.0,10,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:37.000000000",6309.62,6465.0,0.0,0.05,0.002,0.0,14,0,146.5,160.8,-0.998,0.0,0,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:37.000000000",6309.62,6470.0,0.0,0.05,0.002,0.0,66,0,151.5,165.8,-0.998,0.0,0,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:37.000000000",6309.62,6475.0,0.0,0.05,0.002,0.0,1031,0,156.5,170.8,-0.998,0.0,0,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:37.000000000",6309.62,6480.0,0.0,0.05,0.002,0.0,276,0,161.5,175.8,-0.998,0.0,0,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:37.000000000",6309.62,6485.0,0.0,0.05,0.001,0.0,11,0,166.5,180.8,-0.998,0.0,0,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:37.000000000",6309.62,6490.0,0.0,0.05,0.001,0.0,49,0,171.5,185.8,-0.998,0.0,0,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:37.000000000",6309.62,6500.0,0.0,0.05,0.001,0.0,506,0,181.5,195.8,-0.998,0.0,5,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:37.000000000",6309.62,6510.0,0.0,0.05,0.001,0.0,65,0,191.5,205.8,-0.998,0.0,0,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:37.000000000",6309.62,6520.0,0.0,0.05,0.001,0.0,10,0,201.5,215.8,-0.999,0.0,0,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:37.000000000",6309.62,6525.0,0.0,0.05,0.001,0.0,705,0,206.5,220.8,-0.999,0.0,2,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:37.000000000",6309.62,6530.0,0.0,0.05,0.001,0.0,95,0,211.5,225.8,-0.999,0.0,0,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:37.000000000",6309.62,6540.0,0.0,0.05,0.001,0.0,14,0,221.5,235.8,-0.999,0.0,0,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:37.000000000",6309.62,6550.0,0.0,0.05,0.001,0.0,348,0,231.5,245.8,-0.999,0.0,0,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:37.000000000",6309.62,6575.0,0.0,0.05,0.001,0.0,310,0,256.5,270.8,-0.999,0.0,0,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:37.000000000",6309.62,6600.0,0.0,0.05,0.001,0.0,448,0,281.5,295.8,-0.999,0.0,0,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:37.000000000",6309.62,6625.0,0.0,0.05,0.001,0.0,282,0,306.5,320.8,-0.999,0.0,0,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:37.000000000",6309.62,6650.0,0.0,0.05,0.001,0.0,7,0,331.5,345.8,-0.999,0.0,0,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:37.000000000",6309.62,6675.0,0.0,0.05,0.001,0.0,6,0,356.5,370.8,-0.999,0.0,0,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:37.000000000",6309.62,6700.0,0.0,0.05,0.001,0.0,11,0,381.5,395.8,-0.999,0.0,0,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:49.000000000",6309.62,6060.0,250.9,251.7,0.996,0.0,48,0,0.05,0.1,-0.003,0.0,444,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:49.000000000",6309.62,6065.0,239.2,253.5,0.996,0.0,16,0,0.05,0.15,-0.004,0.0,295,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:49.000000000",6309.62,6070.0,240.9,241.7,0.996,0.0,78,0,0.05,0.15,-0.004,0.0,511,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:49.000000000",6309.62,6075.0,235.9,236.6,0.997,0.0,55,0,0.05,0.15,-0.003,0.0,1093,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:49.000000000",6309.62,6080.0,230.9,231.6,0.997,0.0,39,0,0.05,0.15,-0.003,0.0,2689,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:49.000000000",6309.62,6085.0,219.2,233.6,0.996,0.0,25,0,0.05,0.15,-0.004,0.0,593,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:49.000000000",6309.62,6090.0,214.2,228.6,0.996,0.0,11,0,0.05,0.15,-0.004,0.0,7486,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:49.000000000",6309.62,6095.0,209.2,223.6,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,534,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:49.000000000",6309.62,6100.0,210.9,211.6,0.995,0.0,62,0,0.05,0.1,-0.005,0.0,10661,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:49.000000000",6309.62,6105.0,205.9,206.6,0.996,0.0,8,0,0.05,0.15,-0.004,0.0,1490,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:49.000000000",6309.62,6110.0,201.0,201.7,0.996,0.0,15,0,0.05,0.15,-0.004,0.0,4398,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:49.000000000",6309.62,6115.0,189.3,203.6,0.996,0.0,5,0,0.05,0.15,-0.004,0.0,1312,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:49.000000000",6309.62,6120.0,190.9,191.6,0.995,0.0,27,0,0.05,0.15,-0.004,0.0,792,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:49.000000000",6309.62,6125.0,185.9,186.6,0.995,0.0,80,0,0.05,0.15,-0.004,0.0,802,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:49.000000000",6309.62,6130.0,180.9,181.6,0.995,0.0,24,0,0.05,0.15,-0.005,0.0,1175,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:49.000000000",6309.62,6135.0,169.3,183.5,0.995,0.0,6,0,0.05,0.15,-0.005,0.0,2007,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:49.000000000",6309.62,6140.0,170.9,171.6,0.994,0.0,50,0,0.05,0.15,-0.006,0.0,821,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:49.000000000",6309.62,6145.0,159.3,173.5,0.994,0.0,5,0,0.05,0.15,-0.006,0.0,508,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:49.000000000",6309.62,6150.0,161.0,161.7,0.994,0.0,86,0,0.05,0.15,-0.006,0.0,1466,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:49.000000000",6309.62,6155.0,149.3,163.5,0.993,0.0,4,0,0.1,0.15,-0.007,0.0,1114,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:49.000000000",6309.62,6160.0,151.0,151.7,0.992,0.0,36,0,0.1,0.2,-0.007,0.0,1579,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:49.000000000",6309.62,6165.0,139.3,153.5,0.992,0.0,7,0,0.1,0.2,-0.008,0.0,559,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:49.000000000",6309.62,6170.0,141.0,141.7,0.991,0.0,45,0,0.1,0.2,-0.009,0.0,657,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:49.000000000",6309.62,6175.0,136.0,136.7,0.991,0.0,238,0,0.1,0.2,-0.009,0.0,1719,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:49.000000000",6309.62,6180.0,131.0,131.7,0.989,0.0,54,0,0.1,0.2,-0.01,0.0,1421,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:49.000000000",6309.62,6185.0,126.0,126.7,0.989,0.001,49,0,0.1,0.2,-0.011,0.001,6068,0,611.7,84798.2,-37977.60278,299732.1884799996]
["2025-07-23T09:29:49.000000000",6309.62,6190.0,121.0,121.7,0.989,0.001,95,0,0.15,0.2,-0.011,0.001,2319,0,241.4,84798.2,-14032.594879999999,299732.1884799996]
["2025-07-23T09:29:49.000000000",6309.62,6195.0,116.1,116.8,0.986,0.001,14,0,0.15,0.25,-0.014,0.001,769,0,78.3,84798.2,-4763.7631,299732.1884799996]
["2025-07-23T09:29:49.000000000",6309.62,6200.0,111.1,111.8,0.985,0.001,713,0,0.2,0.25,-0.015,0.001,10688,0,1140.1,84798.2,-62938.459500000004,299732.1884799996]
["2025-07-23T09:29:49.000000000",6309.62,6205.0,106.1,106.9,0.982,0.001,40,0,0.2,0.3,-0.018,0.001,2414,0,245.4,84798.2,-14979.03788,299732.1884799996]
["2025-07-23T09:29:49.000000000",6309.62,6210.0,101.1,101.8,0.98,0.001,121,0,0.25,0.35,-0.02,0.001,4857,0,497.79999999999995,84798.2,-29882.360320000007,299732.1884799996]
["2025-07-23T09:29:49.000000000",6309.62,6215.0,96.2,96.9,0.977,0.001,42,0,0.25,0.4,-0.023,0.001,1205,0,124.70000000000002,84798.2,-7338.08806,299732.1884799996]
["2025-07-23T09:29:49.000000000",6309.62,6220.0,91.2,91.9,0.973,0.001,64,0,0.3,0.45,-0.027,0.001,2350,0,241.4,84798.2,-14423.79132,299732.1884799996]
["2025-07-23T09:29:49.000000000",6309.62,6225.0,86.3,87.0,0.969,0.002,342,0,0.4,0.5,-0.031,0.002,2677,0,603.8000000000001,84798.2,-29465.9254,299732.1884799996]
["2025-07-23T09:29:49.000000000",6309.62,6230.0,81.4,82.1,0.963,0.002,156,0,0.45,0.6,-0.037,0.002,2153,0,461.8,84798.2,-25200.622280000003,299732.1884799996]
["2025-07-23T09:29:49.000000000",6309.62,6235.0,76.5,77.2,0.955,0.002,57,0,0.55,0.7,-0.045,0.002,1599,0,331.2,84798.2,-19458.868080000004,299732.1884799996]
["2025-07-23T09:29:49.000000000",6309.62,6240.0,71.6,72.3,0.947,0.003,109,0,0.7,0.8,-0.053,0.003,1948,0,617.1,84798.2,-34810.17354,299732.1884799996]
["2025-07-23T09:29:49.000000000",6309.62,6245.0,66.8,67.4,0.939,0.003,109,0,0.85,0.95,-0.06,0.003,1850,0,587.6999999999999,84798.2,-32955.14526,299732.1884799996]
["2025-07-23T09:29:49.000000000",6309.62,6250.0,62.0,62.6,0.928,0.003,1451,0,1.0,1.15,-0.072,0.003,3613,0,1519.2,84798.2,-40924.19532,299732.1884799996]
["2025-07-23T09:29:49.000000000",6309.62,6255.0,55.8,59.3,0.914,0.004,153,0,1.25,1.35,-0.086,0.004,1672,0,730.0,84798.2,-38337.25111999999,299732.1884799996]
["2025-07-23T09:29:49.000000000",6309.62,6260.0,51.0,54.6,0.898,0.005,550,0,1.45,1.65,-0.101,0.005,1823,0,1186.5,84798.2,-40160.7313,299732.1884799996]
["2025-07-23T09:29:49.000000000",6309.62,6265.0,47.8,48.6,0.88,0.005,172,0,1.8,1.95,-0.12,0.005,1533,0,852.5,84798.2,-42936.964100000005,299732.1884799996]
["2025-07-23T09:29:49.000000000",6309.62,6270.0,43.2,44.0,0.859,0.006,633,0,2.15,2.3,-0.141,0.006,2010,0,1585.8,84798.2,-52130.08044,299732.1884799996]
["2025-07-23T09:29:49.000000000",6309.62,6275.0,38.7,39.5,0.831,0.007,2246,0,2.7,2.8,-0.168,0.007,2293,0,3177.3,84798.2,-2075.8649800000153,299732.1884799996]
["2025-07-23T09:29:49.000000000",6309.62,6280.0,34.3,35.0,0.8,0.008,432,0,3.2,3.4,-0.199,0.008,2518,0,2360.0,84798.2,-105294.93856000001,299732.1884799996]
["2025-07-23T09:29:49.000000000",6309.62,6285.0,30.0,30.7,0.764,0.009,438,0,3.8,4.1,-0.236,0.009,1996,0,2190.6,84798.2,-88473.49164,299732.1884799996]
["2025-07-23T09:29:49.000000000",6309.62,6290.0,25.9,26.6,0.719,0.011,570,0,4.8,5.0,-0.28,0.011,2240,0,3090.9999999999995,84798.2,-115907.71939999997,299732.1884799996]
["2025-07-23T09:29:49.000000000",6309.62,6295.0,22.0,22.7,0.669,0.012,542,0,5.8,6.1,-0.331,0.012,3753,0,5154.0,84798.2,-243122.27784000002,299732.1884799996]
["2025-07-23T09:29:49.000000000",6309.62,6300.0,18.4,18.8,0.611,0.013,2183,0,7.1,7.4,-0.389,0.013,5258,0,9673.300000000001,84798.2,-252227.0595,299732.1884799996]
["2025-07-23T09:29:49.000000000",6309.62,6305.0,15.1,15.5,0.547,0.013,821,0,8.8,9.2,-0.453,0.013,1399,0,2886.0,84798.2,-47410.48467999999,299732.1884799996]
["2025-07-23T09:29:49.000000000",6309.62,6310.0,12.1,12.5,0.48,0.013,1888,0,10.8,11.2,-0.52,0.013,1721,0,4691.7,84798.2,13698.185020000019,299732.1884799996]
["2025-07-23T09:29:49.000000000",6309.62,6315.0,9.5,9.8,0.413,0.013,2104,0,13.2,13.6,-0.587,0.013,2663,0,6197.1,84798.2,-45852.008539999995,299732.1884799996]
["2025-07-23T09:29:49.000000000",6309.62,6320.0,7.3,7.6,0.346,0.013,1733,0,16.0,16.3,-0.654,0.013,773,0,3257.8,84798.2,78744.0576,299732.1884799996]
["2025-07-23T09:29:49.000000000",6309.62,6325.0,5.5,5.8,0.282,0.012,4174,0,19.1,19.5,-0.718,0.012,606,0,5736.0,84798.2,270152.68992000003,299732.1884799996]
["2025-07-23T09:29:49.000000000",6309.62,6330.0,3.9,4.1,0.223,0.011,6653,0,22.4,23.1,-0.777,0.011,513,0,7882.599999999999,84798.2,426151.7348,299732.1884799996]
["2025-07-23T09:29:49.000000000",6309.62,6335.0,2.8,3.0,0.171,0.009,3159,0,26.2,26.9,-0.829,0.009,297,0,3110.3999999999996,84798.2,162523.19196,299732.1884799996]
["2025-07-23T09:29:49.000000000",6309.62,6340.0,1.9,2.1,0.126,0.008,3359,0,30.3,31.1,-0.874,0.008,190,0,2839.2,84798.2,159961.48623999997,299732.1884799996]
["2025-07-23T09:29:49.000000000",6309.62,6345.0,1.4,1.45,0.093,0.006,2743,0,33.4,36.9,-0.906,0.006,89,0,1699.2,84798.2,100474.38888,299732.1884799996]
["2025-07-23T09:29:49.000000000",6309.62,6350.0,0.85,1.0,0.066,0.005,5678,0,37.9,41.4,-0.933,0.005,420,0,3049.0,84798.2,165879.9098,299732.1884799996]
["2025-07-23T09:29:49.000000000",6309.62,6355.0,0.55,0.65,0.048,0.004,3784,0,39.4,49.4,-0.952,0.004,334,0,1647.2,84798.2,87072.756,299732.1884799996]
["2025-07-23T09:29:49.000000000",6309.62,6360.0,0.35,0.45,0.032,0.003,3462,0,48.9,49.5,-0.968,0.003,95,0,1067.1000000000001,84798.2,63733.471620000004,299732.1884799996]
["2025-07-23T09:29:49.000000000",6309.62,6365.0,0.2,0.35,0.025,0.002,2827,0,49.1,58.9,-0.975,0.002,21,0,569.6,84798.2,35409.58744,299732.1884799996]
["2025-07-23T09:29:49.000000000",6309.62,6370.0,0.15,0.2,0.015,0.001,2309,0,58.6,59.3,-0.985,0.001,32,0,234.10000000000002,84798.2,14367.004740000002,299732.1884799996]
["2025-07-23T09:29:49.000000000",6309.62,6375.0,0.1,0.2,0.012,0.001,5236,0,58.9,68.9,-0.988,0.001,28,0,526.4,84798.2,32860.500960000005,299732.1884799996]
["2025-07-23T09:29:49.000000000",6309.62,6380.0,0.05,0.15,0.01,0.001,4922,0,68.5,69.2,-0.99,0.001,40,0,496.2,84798.2,30803.56484,299732.1884799996]
["2025-07-23T09:29:49.000000000",6309.62,6385.0,0.05,0.15,0.007,0.001,2416,0,73.5,74.2,-0.993,0.001,19,0,243.5,84798.2,15124.15914,299732.1884799996]
["2025-07-23T09:29:49.000000000",6309.62,6390.0,0.0,0.1,0.007,0.001,13616,0,71.6,85.9,-0.993,0.001,9,0,1362.5,84798.2,85854.99933999998,299732.1884799996]
["2025-07-23T09:29:49.000000000",6309.62,6395.0,0.0,0.1,0.005,0.0,6648,0,76.6,90.9,-0.995,0.0,1,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:49.000000000",6309.62,6400.0,0.0,0.1,0.005,0.0,1880,0,81.6,95.9,-0.995,0.0,33,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:49.000000000",6309.62,6405.0,0.0,0.1,0.006,0.0,1067,0,86.6,100.9,-0.994,0.0,0,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:49.000000000",6309.62,6410.0,0.0,0.1,0.004,0.0,1680,0,91.6,105.9,-0.996,0.0,0,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:49.000000000",6309.62,6415.0,0.0,0.05,0.002,0.0,261,0,96.6,110.9,-0.998,0.0,22,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:49.000000000",6309.62,6420.0,0.0,0.05,0.004,0.0,1388,0,101.5,115.9,-0.996,0.0,3,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:49.000000000",6309.62,6425.0,0.0,0.05,0.002,0.0,1566,0,106.5,120.9,-0.998,0.0,7,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:49.000000000",6309.62,6430.0,0.0,0.1,0.002,0.0,1014,0,118.5,119.2,-0.998,0.0,10,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:49.000000000",6309.62,6435.0,0.0,0.1,0.002,0.0,435,0,116.5,130.8,-0.998,0.0,0,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:49.000000000",6309.62,6440.0,0.0,0.1,0.002,0.0,655,0,128.4,129.1,-0.998,0.0,7,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:49.000000000",6309.62,6445.0,0.0,0.05,0.002,0.0,202,0,126.5,140.8,-0.998,0.0,0,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:49.000000000",6309.62,6450.0,0.0,0.05,0.002,0.0,24426,0,138.4,139.1,-0.998,0.0,17,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:49.000000000",6309.62,6455.0,0.0,0.05,0.002,0.0,34,0,136.5,150.8,-0.998,0.0,0,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:49.000000000",6309.62,6460.0,0.0,0.05,0.002,0.0,816,0,148.4,149.1,-0.998,0.0,10,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:49.000000000",6309.62,6465.0,0.0,0.05,0.002,0.0,14,0,146.5,160.8,-0.998,0.0,0,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:49.000000000",6309.62,6470.0,0.0,0.05,0.002,0.0,66,0,151.5,165.8,-0.998,0.0,0,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:49.000000000",6309.62,6475.0,0.0,0.05,0.002,0.0,1031,0,156.5,170.8,-0.998,0.0,0,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:49.000000000",6309.62,6480.0,0.0,0.05,0.002,0.0,276,0,161.5,175.8,-0.998,0.0,0,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:49.000000000",6309.62,6485.0,0.0,0.05,0.001,0.0,11,0,166.5,180.8,-0.998,0.0,0,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:49.000000000",6309.62,6490.0,0.0,0.05,0.001,0.0,49,0,171.5,185.8,-0.998,0.0,0,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:49.000000000",6309.62,6500.0,0.0,0.05,0.001,0.0,506,0,181.5,195.8,-0.998,0.0,5,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:49.000000000",6309.62,6510.0,0.0,0.05,0.001,0.0,65,0,191.5,205.8,-0.998,0.0,0,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:49.000000000",6309.62,6520.0,0.0,0.05,0.001,0.0,10,0,201.5,215.8,-0.999,0.0,0,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:49.000000000",6309.62,6525.0,0.0,0.05,0.001,0.0,705,0,206.5,220.8,-0.999,0.0,2,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:49.000000000",6309.62,6530.0,0.0,0.05,0.001,0.0,95,0,211.5,225.8,-0.999,0.0,0,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:49.000000000",6309.62,6540.0,0.0,0.05,0.001,0.0,14,0,221.5,235.8,-0.999,0.0,0,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:49.000000000",6309.62,6550.0,0.0,0.05,0.001,0.0,348,0,231.5,245.8,-0.999,0.0,0,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:49.000000000",6309.62,6575.0,0.0,0.05,0.001,0.0,310,0,256.5,270.8,-0.999,0.0,0,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:49.000000000",6309.62,6600.0,0.0,0.05,0.001,0.0,448,0,281.5,295.8,-0.999,0.0,0,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:49.000000000",6309.62,6625.0,0.0,0.05,0.001,0.0,282,0,306.5,320.8,-0.999,0.0,0,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:49.000000000",6309.62,6650.0,0.0,0.05,0.001,0.0,7,0,331.5,345.8,-0.999,0.0,0,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:49.000000000",6309.62,6675.0,0.0,0.05,0.001,0.0,6,0,356.5,370.8,-0.999,0.0,0,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:29:49.000000000",6309.62,6700.0,0.0,0.05,0.001,0.0,11,0,381.5,395.8,-0.999,0.0,0,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:30:00.000000000",6309.62,6060.0,250.9,251.7,0.996,0.0,48,0,0.05,0.1,-0.003,0.0,444,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:30:00.000000000",6309.62,6065.0,239.2,253.5,0.996,0.0,16,0,0.05,0.15,-0.004,0.0,295,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:30:00.000000000",6309.62,6070.0,240.9,241.7,0.996,0.0,78,0,0.05,0.15,-0.004,0.0,511,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:30:00.000000000",6309.62,6075.0,235.9,236.6,0.997,0.0,55,0,0.05,0.15,-0.003,0.0,1093,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:30:00.000000000",6309.62,6080.0,230.9,231.6,0.997,0.0,39,0,0.05,0.15,-0.003,0.0,2689,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:30:00.000000000",6309.62,6085.0,219.2,233.6,0.996,0.0,25,0,0.05,0.15,-0.004,0.0,593,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:30:00.000000000",6309.62,6090.0,214.2,228.6,0.996,0.0,11,0,0.05,0.15,-0.004,0.0,7486,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:30:00.000000000",6309.62,6095.0,209.2,223.6,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,534,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:30:00.000000000",6309.62,6100.0,210.9,211.6,0.995,0.0,62,0,0.05,0.1,-0.005,0.0,10661,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:30:00.000000000",6309.62,6105.0,205.9,206.6,0.996,0.0,8,0,0.05,0.15,-0.004,0.0,1490,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:30:00.000000000",6309.62,6110.0,201.0,201.7,0.996,0.0,15,0,0.05,0.15,-0.004,0.0,4398,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:30:00.000000000",6309.62,6115.0,189.3,203.6,0.996,0.0,5,0,0.05,0.15,-0.004,0.0,1312,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:30:00.000000000",6309.62,6120.0,190.9,191.6,0.995,0.0,27,0,0.05,0.15,-0.004,0.0,792,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:30:00.000000000",6309.62,6125.0,185.9,186.6,0.995,0.0,80,0,0.05,0.15,-0.004,0.0,802,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:30:00.000000000",6309.62,6130.0,180.9,181.6,0.995,0.0,24,0,0.05,0.15,-0.005,0.0,1175,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:30:00.000000000",6309.62,6135.0,169.3,183.5,0.995,0.0,6,0,0.05,0.15,-0.005,0.0,2007,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:30:00.000000000",6309.62,6140.0,170.9,171.6,0.994,0.0,50,0,0.05,0.15,-0.006,0.0,821,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:30:00.000000000",6309.62,6145.0,159.3,173.5,0.994,0.0,5,0,0.05,0.15,-0.006,0.0,508,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:30:00.000000000",6309.62,6150.0,161.0,161.7,0.994,0.0,86,0,0.05,0.15,-0.006,0.0,1466,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:30:00.000000000",6309.62,6155.0,149.3,163.5,0.993,0.0,4,0,0.1,0.15,-0.007,0.0,1114,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:30:00.000000000",6309.62,6160.0,151.0,151.7,0.992,0.0,36,0,0.1,0.2,-0.007,0.0,1579,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:30:00.000000000",6309.62,6165.0,139.3,153.5,0.992,0.0,7,0,0.1,0.2,-0.008,0.0,559,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:30:00.000000000",6309.62,6170.0,141.0,141.7,0.991,0.0,45,0,0.1,0.2,-0.009,0.0,657,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:30:00.000000000",6309.62,6175.0,136.0,136.7,0.991,0.0,238,0,0.1,0.2,-0.009,0.0,1719,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:30:00.000000000",6309.62,6180.0,131.0,131.7,0.989,0.0,54,0,0.1,0.2,-0.01,0.0,1421,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:30:00.000000000",6309.62,6185.0,126.0,126.7,0.989,0.001,49,0,0.1,0.2,-0.011,0.001,6068,0,611.7,84798.2,-37977.60278,299732.1884799996]
["2025-07-23T09:30:00.000000000",6309.62,6190.0,121.0,121.7,0.989,0.001,95,0,0.15,0.2,-0.011,0.001,2319,0,241.4,84798.2,-14032.594879999999,299732.1884799996]
["2025-07-23T09:30:00.000000000",6309.62,6195.0,116.1,116.8,0.986,0.001,14,0,0.15,0.25,-0.014,0.001,769,0,78.3,84798.2,-4763.7631,299732.1884799996]
["2025-07-23T09:30:00.000000000",6309.62,6200.0,111.1,111.8,0.985,0.001,713,0,0.2,0.25,-0.015,0.001,10688,0,1140.1,84798.2,-62938.459500000004,299732.1884799996]
["2025-07-23T09:30:00.000000000",6309.62,6205.0,106.1,106.9,0.982,0.001,40,0,0.2,0.3,-0.018,0.001,2414,0,245.4,84798.2,-14979.03788,299732.1884799996]
["2025-07-23T09:30:00.000000000",6309.62,6210.0,101.1,101.8,0.98,0.001,121,0,0.25,0.35,-0.02,0.001,4857,0,497.79999999999995,84798.2,-29882.360320000007,299732.1884799996]
["2025-07-23T09:30:00.000000000",6309.62,6215.0,96.2,96.9,0.977,0.001,42,0,0.25,0.4,-0.023,0.001,1205,0,124.70000000000002,84798.2,-7338.08806,299732.1884799996]
["2025-07-23T09:30:00.000000000",6309.62,6220.0,91.2,91.9,0.973,0.001,64,0,0.3,0.45,-0.027,0.001,2350,0,241.4,84798.2,-14423.79132,299732.1884799996]
["2025-07-23T09:30:00.000000000",6309.62,6225.0,86.3,87.0,0.969,0.002,342,0,0.4,0.5,-0.031,0.002,2677,0,603.8000000000001,84798.2,-29465.9254,299732.1884799996]
["2025-07-23T09:30:00.000000000",6309.62,6230.0,81.4,82.1,0.963,0.002,156,0,0.45,0.6,-0.037,0.002,2153,0,461.8,84798.2,-25200.622280000003,299732.1884799996]
["2025-07-23T09:30:00.000000000",6309.62,6235.0,76.5,77.2,0.955,0.002,57,0,0.55,0.7,-0.045,0.002,1599,0,331.2,84798.2,-19458.868080000004,299732.1884799996]
["2025-07-23T09:30:00.000000000",6309.62,6240.0,71.6,72.3,0.947,0.003,109,0,0.7,0.8,-0.053,0.003,1948,0,617.1,84798.2,-34810.17354,299732.1884799996]
["2025-07-23T09:30:00.000000000",6309.62,6245.0,66.8,67.4,0.939,0.003,109,0,0.85,0.95,-0.06,0.003,1850,0,587.6999999999999,84798.2,-32955.14526,299732.1884799996]
["2025-07-23T09:30:00.000000000",6309.62,6250.0,62.0,62.6,0.928,0.003,1451,0,1.0,1.15,-0.072,0.003,3613,0,1519.2,84798.2,-40924.19532,299732.1884799996]
["2025-07-23T09:30:00.000000000",6309.62,6255.0,55.8,59.3,0.914,0.004,153,0,1.25,1.35,-0.086,0.004,1672,0,730.0,84798.2,-38337.25111999999,299732.1884799996]
["2025-07-23T09:30:00.000000000",6309.62,6260.0,51.0,54.6,0.898,0.005,550,0,1.45,1.65,-0.101,0.005,1823,0,1186.5,84798.2,-40160.7313,299732.1884799996]
["2025-07-23T09:30:00.000000000",6309.62,6265.0,47.8,48.6,0.88,0.005,172,0,1.8,1.95,-0.12,0.005,1533,0,852.5,84798.2,-42936.964100000005,299732.1884799996]
["2025-07-23T09:30:00.000000000",6309.62,6270.0,43.2,44.0,0.859,0.006,633,0,2.15,2.3,-0.141,0.006,2010,0,1585.8,84798.2,-52130.08044,299732.1884799996]
["2025-07-23T09:30:00.000000000",6309.62,6275.0,38.7,39.5,0.831,0.007,2246,0,2.7,2.8,-0.168,0.007,2293,0,3177.3,84798.2,-2075.8649800000153,299732.1884799996]
["2025-07-23T09:30:00.000000000",6309.62,6280.0,34.3,35.0,0.8,0.008,432,0,3.2,3.4,-0.199,0.008,2518,0,2360.0,84798.2,-105294.93856000001,299732.1884799996]
["2025-07-23T09:30:00.000000000",6309.62,6285.0,30.0,30.7,0.764,0.009,438,0,3.8,4.1,-0.236,0.009,1996,0,2190.6,84798.2,-88473.49164,299732.1884799996]
["2025-07-23T09:30:00.000000000",6309.62,6290.0,25.9,26.6,0.719,0.011,570,0,4.8,5.0,-0.28,0.011,2240,0,3090.9999999999995,84798.2,-115907.71939999997,299732.1884799996]
["2025-07-23T09:30:00.000000000",6309.62,6295.0,22.0,22.7,0.669,0.012,542,0,5.8,6.1,-0.331,0.012,3753,0,5154.0,84798.2,-243122.27784000002,299732.1884799996]
["2025-07-23T09:30:00.000000000",6309.62,6300.0,18.4,18.8,0.611,0.013,2183,0,7.1,7.4,-0.389,0.013,5258,0,9673.300000000001,84798.2,-252227.0595,299732.1884799996]
["2025-07-23T09:30:00.000000000",6309.62,6305.0,15.1,15.5,0.547,0.013,821,0,8.8,9.2,-0.453,0.013,1399,0,2886.0,84798.2,-47410.48467999999,299732.1884799996]
["2025-07-23T09:30:00.000000000",6309.62,6310.0,12.1,12.5,0.48,0.013,1888,0,10.8,11.2,-0.52,0.013,1721,0,4691.7,84798.2,13698.185020000019,299732.1884799996]
["2025-07-23T09:30:00.000000000",6309.62,6315.0,9.5,9.8,0.413,0.013,2104,0,13.2,13.6,-0.587,0.013,2663,0,6197.1,84798.2,-45852.008539999995,299732.1884799996]
["2025-07-23T09:30:00.000000000",6309.62,6320.0,7.3,7.6,0.346,0.013,1733,0,16.0,16.3,-0.654,0.013,773,0,3257.8,84798.2,78744.0576,299732.1884799996]
["2025-07-23T09:30:00.000000000",6309.62,6325.0,5.5,5.8,0.282,0.012,4174,0,19.1,19.5,-0.718,0.012,606,0,5736.0,84798.2,270152.68992000003,299732.1884799996]
["2025-07-23T09:30:00.000000000",6309.62,6330.0,3.9,4.1,0.223,0.011,6653,0,22.4,23.1,-0.777,0.011,513,0,7882.599999999999,84798.2,426151.7348,299732.1884799996]
["2025-07-23T09:30:00.000000000",6309.62,6335.0,2.8,3.0,0.171,0.009,3159,0,26.2,26.9,-0.829,0.009,297,0,3110.3999999999996,84798.2,162523.19196,299732.1884799996]
["2025-07-23T09:30:00.000000000",6309.62,6340.0,1.9,2.1,0.126,0.008,3359,0,30.3,31.1,-0.874,0.008,190,0,2839.2,84798.2,159961.48623999997,299732.1884799996]
["2025-07-23T09:30:00.000000000",6309.62,6345.0,1.4,1.45,0.093,0.006,2743,0,33.4,36.9,-0.906,0.006,89,0,1699.2,84798.2,100474.38888,299732.1884799996]
["2025-07-23T09:30:00.000000000",6309.62,6350.0,0.85,1.0,0.066,0.005,5678,0,37.9,41.4,-0.933,0.005,420,0,3049.0,84798.2,165879.9098,299732.1884799996]
["2025-07-23T09:30:00.000000000",6309.62,6355.0,0.55,0.65,0.048,0.004,3784,0,39.4,49.4,-0.952,0.004,334,0,1647.2,84798.2,87072.756,299732.1884799996]
["2025-07-23T09:30:00.000000000",6309.62,6360.0,0.35,0.45,0.032,0.003,3462,0,48.9,49.5,-0.968,0.003,95,0,1067.1000000000001,84798.2,63733.471620000004,299732.1884799996]
["2025-07-23T09:30:00.000000000",6309.62,6365.0,0.2,0.35,0.025,0.002,2827,0,49.1,58.9,-0.975,0.002,21,0,569.6,84798.2,35409.58744,299732.1884799996]
["2025-07-23T09:30:00.000000000",6309.62,6370.0,0.15,0.2,0.015,0.001,2309,0,58.6,59.3,-0.985,0.001,32,0,234.10000000000002,84798.2,14367.004740000002,299732.1884799996]
["2025-07-23T09:30:00.000000000",6309.62,6375.0,0.1,0.2,0.012,0.001,5236,0,58.9,68.9,-0.988,0.001,28,0,526.4,84798.2,32860.500960000005,299732.1884799996]
["2025-07-23T09:30:00.000000000",6309.62,6380.0,0.05,0.15,0.01,0.001,4922,0,68.5,69.2,-0.99,0.001,40,0,496.2,84798.2,30803.56484,299732.1884799996]
["2025-07-23T09:30:00.000000000",6309.62,6385.0,0.05,0.15,0.007,0.001,2416,0,73.5,74.2,-0.993,0.001,19,0,243.5,84798.2,15124.15914,299732.1884799996]
["2025-07-23T09:30:00.000000000",6309.62,6390.0,0.0,0.1,0.007,0.001,13616,0,71.6,85.9,-0.993,0.001,9,0,1362.5,84798.2,85854.99933999998,299732.1884799996]
["2025-07-23T09:30:00.000000000",6309.62,6395.0,0.0,0.1,0.005,0.0,6648,0,76.6,90.9,-0.995,0.0,1,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:30:00.000000000",6309.62,6400.0,0.0,0.1,0.005,0.0,1880,0,81.6,95.9,-0.995,0.0,33,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:30:00.000000000",6309.62,6405.0,0.0,0.1,0.006,0.0,1067,0,86.6,100.9,-0.994,0.0,0,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:30:00.000000000",6309.62,6410.0,0.0,0.1,0.004,0.0,1680,0,91.6,105.9,-0.996,0.0,0,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:30:00.000000000",6309.62,6415.0,0.0,0.05,0.002,0.0,261,0,96.6,110.9,-0.998,0.0,22,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:30:00.000000000",6309.62,6420.0,0.0,0.05,0.004,0.0,1388,0,101.5,115.9,-0.996,0.0,3,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:30:00.000000000",6309.62,6425.0,0.0,0.05,0.002,0.0,1566,0,106.5,120.9,-0.998,0.0,7,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:30:00.000000000",6309.62,6430.0,0.0,0.1,0.002,0.0,1014,0,118.5,119.2,-0.998,0.0,10,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:30:00.000000000",6309.62,6435.0,0.0,0.1,0.002,0.0,435,0,116.5,130.8,-0.998,0.0,0,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:30:00.000000000",6309.62,6440.0,0.0,0.1,0.002,0.0,655,0,128.4,129.1,-0.998,0.0,7,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:30:00.000000000",6309.62,6445.0,0.0,0.05,0.002,0.0,202,0,126.5,140.8,-0.998,0.0,0,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:30:00.000000000",6309.62,6450.0,0.0,0.05,0.002,0.0,24426,0,138.4,139.1,-0.998,0.0,17,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:30:00.000000000",6309.62,6455.0,0.0,0.05,0.002,0.0,34,0,136.5,150.8,-0.998,0.0,0,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:30:00.000000000",6309.62,6460.0,0.0,0.05,0.002,0.0,816,0,148.4,149.1,-0.998,0.0,10,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:30:00.000000000",6309.62,6465.0,0.0,0.05,0.002,0.0,14,0,146.5,160.8,-0.998,0.0,0,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:30:00.000000000",6309.62,6470.0,0.0,0.05,0.002,0.0,66,0,151.5,165.8,-0.998,0.0,0,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:30:00.000000000",6309.62,6475.0,0.0,0.05,0.002,0.0,1031,0,156.5,170.8,-0.998,0.0,0,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:30:00.000000000",6309.62,6480.0,0.0,0.05,0.002,0.0,276,0,161.5,175.8,-0.998,0.0,0,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:30:00.000000000",6309.62,6485.0,0.0,0.05,0.001,0.0,11,0,166.5,180.8,-0.998,0.0,0,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:30:00.000000000",6309.62,6490.0,0.0,0.05,0.001,0.0,49,0,171.5,185.8,-0.998,0.0,0,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:30:00.000000000",6309.62,6500.0,0.0,0.05,0.001,0.0,506,0,181.5,195.8,-0.998,0.0,5,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:30:00.000000000",6309.62,6510.0,0.0,0.05,0.001,0.0,65,0,191.5,205.8,-0.998,0.0,0,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:30:00.000000000",6309.62,6520.0,0.0,0.05,0.001,0.0,10,0,201.5,215.8,-0.999,0.0,0,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:30:00.000000000",6309.62,6525.0,0.0,0.05,0.001,0.0,705,0,206.5,220.8,-0.999,0.0,2,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:30:00.000000000",6309.62,6530.0,0.0,0.05,0.001,0.0,95,0,211.5,225.8,-0.999,0.0,0,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:30:00.000000000",6309.62,6540.0,0.0,0.05,0.001,0.0,14,0,221.5,235.8,-0.999,0.0,0,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:30:00.000000000",6309.62,6550.0,0.0,0.05,0.001,0.0,348,0,231.5,245.8,-0.999,0.0,0,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:30:00.000000000",6309.62,6575.0,0.0,0.05,0.001,0.0,310,0,256.5,270.8,-0.999,0.0,0,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:30:00.000000000",6309.62,6600.0,0.0,0.05,0.001,0.0,448,0,281.5,295.8,-0.999,0.0,0,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:30:00.000000000",6309.62,6625.0,0.0,0.05,0.001,0.0,282,0,306.5,320.8,-0.999,0.0,0,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:30:00.000000000",6309.62,6650.0,0.0,0.05,0.001,0.0,7,0,331.5,345.8,-0.999,0.0,0,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:30:00.000000000",6309.62,6675.0,0.0,0.05,0.001,0.0,6,0,356.5,370.8,-0.999,0.0,0,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:30:00.000000000",6309.62,6700.0,0.0,0.05,0.001,0.0,11,0,381.5,395.8,-0.999,0.0,0,0,0.0,84798.2,0.0,299732.1884799996]
["2025-07-23T09:30:12.000000000",6332.25,6085.0,247.7,248.6,0.996,0.0,25,0,0.0,0.1,-0.004,0.0,593,0,0.0,84798.2,0.0,300807.2039999998]
["2025-07-23T09:30:12.000000000",6332.25,6090.0,242.7,243.6,0.996,0.0,11,0,0.0,0.1,-0.004,0.0,7486,0,0.0,84798.2,0.0,300807.2039999998]
["2025-07-23T09:30:12.000000000",6332.25,6095.0,231.1,238.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,534,0,0.0,84798.2,0.0,300807.2039999998]
["2025-07-23T09:30:12.000000000",6332.25,6100.0,232.7,233.6,0.995,0.0,62,0,0.0,0.05,-0.005,0.0,10661,30,0.0,84798.2,0.0,300807.2039999998]
["2025-07-23T09:30:12.000000000",6332.25,6105.0,227.7,228.6,0.996,0.0,8,0,0.0,0.1,-0.004,0.0,1490,0,0.0,84798.2,0.0,300807.2039999998]
["2025-07-23T09:30:12.000000000",6332.25,6110.0,222.7,223.6,0.996,0.0,15,0,0.0,0.1,-0.004,0.0,4398,1,0.0,84798.2,0.0,300807.2039999998]
["2025-07-23T09:30:12.000000000",6332.25,6115.0,217.7,218.6,0.996,0.0,5,0,0.05,0.1,-0.004,0.0,1312,0,0.0,84798.2,0.0,300807.2039999998]
["2025-07-23T09:30:12.000000000",6332.25,6120.0,212.7,213.6,0.995,0.0,27,0,0.05,0.1,-0.004,0.0,792,0,0.0,84798.2,0.0,300807.2039999998]
["2025-07-23T09:30:12.000000000",6332.25,6125.0,207.7,208.6,0.995,0.0,80,0,0.05,0.1,-0.004,0.0,802,0,0.0,84798.2,0.0,300807.2039999998]
["2025-07-23T09:30:12.000000000",6332.25,6130.0,202.7,203.6,0.995,0.0,24,0,0.05,0.1,-0.005,0.0,1175,0,0.0,84798.2,0.0,300807.2039999998]
["2025-07-23T09:30:12.000000000",6332.25,6135.0,197.7,198.6,0.995,0.0,6,0,0.05,0.1,-0.005,0.0,2007,0,0.0,84798.2,0.0,300807.2039999998]
["2025-07-23T09:30:12.000000000",6332.25,6140.0,192.7,193.6,0.994,0.0,50,0,0.05,0.1,-0.006,0.0,821,0,0.0,84798.2,0.0,300807.2039999998]
["2025-07-23T09:30:12.000000000",6332.25,6145.0,187.7,188.6,0.994,0.0,5,0,0.05,0.1,-0.006,0.0,508,0,0.0,84798.2,0.0,300807.2039999998]
["2025-07-23T09:30:12.000000000",6332.25,6150.0,182.7,183.6,0.994,0.0,86,0,0.05,0.1,-0.006,0.0,1466,5,0.0,84798.2,0.0,300807.2039999998]
["2025-07-23T09:30:12.000000000",6332.25,6155.0,173.2,178.6,0.993,0.0,4,0,0.05,0.1,-0.007,0.0,1114,1,0.0,84798.2,0.0,300807.2039999998]
["2025-07-23T09:30:12.000000000",6332.25,6160.0,172.7,173.6,0.992,0.0,36,0,0.05,0.1,-0.007,0.0,1579,0,0.0,84798.2,0.0,300807.2039999998]
["2025-07-23T09:30:12.000000000",6332.25,6165.0,167.7,168.6,0.992,0.0,7,0,0.05,0.1,-0.008,0.0,559,0,0.0,84798.2,0.0,300807.2039999998]
["2025-07-23T09:30:12.000000000",6332.25,6170.0,162.7,163.6,0.991,0.0,45,0,0.05,0.1,-0.009,0.0,657,0,0.0,84798.2,0.0,300807.2039999998]
["2025-07-23T09:30:12.000000000",6332.25,6175.0,157.7,158.6,0.991,0.0,238,0,0.05,0.1,-0.009,0.0,1719,4,0.0,84798.2,0.0,300807.2039999998]
["2025-07-23T09:30:12.000000000",6332.25,6180.0,152.7,153.6,0.989,0.0,54,0,0.05,0.1,-0.01,0.0,1421,0,0.0,84798.2,0.0,300807.2039999998]
["2025-07-23T09:30:12.000000000",6332.25,6185.0,147.7,148.6,0.989,0.001,49,0,0.05,0.1,-0.011,0.001,6068,10,611.7,84798.2,-38113.81275,300807.2039999998]
["2025-07-23T09:30:12.000000000",6332.25,6190.0,142.7,143.6,0.989,0.001,95,0,0.05,0.1,-0.011,0.001,2319,1,241.4,84798.2,-14082.923999999999,300807.2039999998]
["2025-07-23T09:30:12.000000000",6332.25,6195.0,137.7,138.6,0.986,0.001,14,0,0.05,0.15,-0.014,0.001,769,2,78.3,84798.2,-4780.84875,300807.2039999998]
["2025-07-23T09:30:12.000000000",6332.25,6200.0,132.7,133.6,0.985,0.001,713,0,0.05,0.15,-0.015,0.001,10688,75,1140.1,84798.2,-63164.19375000001,300807.2039999998]
["2025-07-23T09:30:12.000000000",6332.25,6205.0,127.7,128.6,0.982,0.001,40,0,0.1,0.15,-0.018,0.001,2414,10,245.4,84798.2,-15032.761500000002,300807.2039999998]
["2025-07-23T09:30:12.000000000",6332.25,6210.0,122.7,123.6,0.98,0.001,121,0,0.1,0.15,-0.02,0.001,4857,0,497.79999999999995,84798.2,-29989.536000000007,300807.2039999998]
["2025-07-23T09:30:12.000000000",6332.25,6215.0,117.7,118.6,0.977,0.001,42,0,0.1,0.15,-0.023,0.001,1205,13,124.70000000000002,84798.2,-7364.406749999999,300807.2039999998]
["2025-07-23T09:30:12.000000000",6332.25,6220.0,112.7,114.0,0.973,0.001,64,0,0.1,0.15,-0.027,0.001,2350,13,241.4,84798.2,-14475.5235,300807.2039999998]
["2025-07-23T09:30:12.000000000",6332.25,6225.0,107.7,109.1,0.969,0.002,342,6,0.1,0.2,-0.031,0.002,2677,68,603.8000000000001,84798.2,-29571.607500000002,300807.2039999998]
["2025-07-23T09:30:12.000000000",6332.25,6230.0,102.8,103.7,0.963,0.002,156,0,0.15,0.2,-0.037,0.002,2153,125,461.8,84798.2,-25291.006500000003,300807.2039999998]
["2025-07-23T09:30:12.000000000",6332.25,6235.0,97.8,98.7,0.955,0.002,57,6,0.15,0.2,-0.045,0.002,1599,117,331.2,84798.2,-19528.659000000003,300807.2039999998]
["2025-07-23T09:30:12.000000000",6332.25,6240.0,92.8,93.7,0.947,0.003,109,0,0.15,0.25,-0.053,0.003,1948,26,617.1,84798.2,-34935.023250000006,300807.2039999998]
["2025-07-23T09:30:12.000000000",6332.25,6245.0,87.8,89.1,0.939,0.003,109,0,0.2,0.25,-0.06,0.003,1850,188,587.6999999999999,84798.2,-33073.34175,300807.2039999998]
["2025-07-23T09:30:12.000000000",6332.25,6250.0,82.9,83.8,0.928,0.003,1451,0,0.25,0.3,-0.072,0.003,3613,92,1519.2,84798.2,-41070.9735,300807.2039999998]
["2025-07-23T09:30:12.000000000",6332.25,6255.0,77.9,79.2,0.914,0.004,153,0,0.3,0.35,-0.086,0.004,1672,12,730.0,84798.2,-38474.751,300807.2039999998]
["2025-07-23T09:30:12.000000000",6332.25,6260.0,73.0,73.9,0.898,0.005,550,0,0.35,0.4,-0.101,0.005,1823,34,1186.5,84798.2,-40304.77125,300807.2039999998]
["2025-07-23T09:30:12.000000000",6332.25,6265.0,65.9,68.8,0.88,0.005,172,4,0.4,0.45,-0.12,0.005,1533,35,852.5,84798.2,-43090.96125,300807.2039999998]
["2025-07-23T09:30:12.000000000",6332.25,6270.0,61.0,63.9,0.859,0.006,633,4,0.5,0.55,-0.141,0.006,2010,257,1585.8,84798.2,-52317.0495,300807.2039999998]
["2025-07-23T09:30:12.000000000",6332.25,6275.0,56.1,59.0,0.831,0.007,2246,0,0.6,0.65,-0.168,0.007,2293,75,3177.3,84798.2,-2083.310250000015,300807.2039999998]
["2025-07-23T09:30:12.000000000",6332.25,6280.0,53.0,54.1,0.8,0.008,432,0,0.75,0.8,-0.199,0.008,2518,85,2360.0,84798.2,-105672.588,300807.2039999998]
["2025-07-23T09:30:12.000000000",6332.25,6285.0,48.2,49.3,0.764,0.009,438,16,0.9,1.0,-0.236,0.009,1996,177,2190.6,84798.2,-88790.80949999999,300807.2039999998]
["2025-07-23T09:30:12.000000000",6332.25,6290.0,43.2,44.6,0.719,0.011,570,2,1.15,1.25,-0.28,0.011,2240,143,3090.9999999999995,84798.2,-116323.43249999998,300807.2039999998]
["2025-07-23T09:30:12.000000000",6332.25,6295.0,39.3,39.9,0.669,0.012,542,32,1.45,1.55,-0.331,0.012,3753,64,5154.0,84798.2,-243994.25700000004,300807.2039999998]
["2025-07-23T09:30:12.000000000",6332.25,6300.0,34.0,35.3,0.611,0.013,2183,8,1.85,1.95,-0.389,0.013,5258,94,9673.300000000001,84798.2,-253131.69375,300807.2039999998]
["2025-07-23T09:30:12.000000000",6332.25,6305.0,30.2,30.7,0.547,0.013,821,24,2.35,2.45,-0.453,0.013,1399,54,2886.0,84798.2,-47580.526499999985,300807.2039999998]
["2025-07-23T09:30:12.000000000",6332.25,6310.0,25.8,26.4,0.48,0.013,1888,49,2.95,3.1,-0.52,0.013,1721,94,4691.7,84798.2,13747.31475000002,300807.2039999998]
["2025-07-23T09:30:12.000000000",6332.25,6315.0,21.7,22.1,0.413,0.013,2104,31,3.7,3.9,-0.587,0.013,2663,48,6197.1,84798.2,-46016.46074999999,300807.2039999998]
["2025-07-23T09:30:12.000000000",6332.25,6320.0,17.7,18.2,0.346,0.013,1733,20,4.8,5.0,-0.654,0.013,773,20,3257.8,84798.2,79026.48,300807.2039999998]
["2025-07-23T09:30:12.000000000",6332.25,6325.0,14.1,14.4,0.282,0.012,4174,24,6.2,6.3,-0.718,0.012,606,36,5736.0,84798.2,271121.61600000004,300807.2039999998]
["2025-07-23T09:30:12.000000000",6332.25,6330.0,10.9,11.1,0.223,0.011,6653,81,7.9,8.1,-0.777,0.011,513,26,7882.599999999999,84798.2,427680.1649999999,300807.2039999998]
["2025-07-23T09:30:12.000000000",6332.25,6335.0,8.1,8.3,0.171,0.009,3159,55,10.1,10.3,-0.829,0.009,297,51,3110.3999999999996,84798.2,163106.0955,300807.2039999998]
["2025-07-23T09:30:12.000000000",6332.25,6340.0,5.8,6.0,0.126,0.008,3359,117,12.7,13.0,-0.874,0.008,190,18,2839.2,84798.2,160535.202,300807.2039999998]
["2025-07-23T09:30:12.000000000",6332.25,6345.0,4.0,4.2,0.093,0.006,2743,81,15.8,16.2,-0.906,0.006,89,0,1699.2,84798.2,100834.74900000001,300807.2039999998]
["2025-07-23T09:30:12.000000000",6332.25,6350.0,2.6,2.7,0.066,0.005,5678,167,19.4,19.9,-0.933,0.005,420,6,3049.0,84798.2,166474.8525,300807.2039999998]
["2025-07-23T09:30:12.000000000",6332.25,6355.0,1.65,1.75,0.048,0.004,3784,218,23.4,23.9,-0.952,0.004,334,5,1647.2,84798.2,87385.05,300807.2039999998]
["2025-07-23T09:30:12.000000000",6332.25,6360.0,1.0,1.05,0.032,0.003,3462,128,27.7,28.5,-0.968,0.003,95,0,1067.1000000000001,84798.2,63962.057250000005,300807.2039999998]
["2025-07-23T09:30:12.000000000",6332.25,6365.0,0.55,0.65,0.025,0.002,2827,158,32.3,33.1,-0.975,0.002,21,0,569.6,84798.2,35536.587,300807.2039999998]
["2025-07-23T09:30:12.000000000",6332.25,6370.0,0.35,0.4,0.015,0.001,2309,114,37.0,37.6,-0.985,0.001,32,0,234.10000000000002,84798.2,14418.533250000002,300807.2039999998]
["2025-07-23T09:30:12.000000000",6332.25,6375.0,0.25,0.3,0.012,0.001,5236,64,41.7,42.6,-0.988,0.001,28,0,526.4,84798.2,32978.358,300807.2039999998]
["2025-07-23T09:30:12.000000000",6332.25,6380.0,0.15,0.2,0.01,0.001,4922,12,46.6,47.9,-0.99,0.001,40,1,496.2,84798.2,30914.044499999996,300807.2039999998]
["2025-07-23T09:30:12.000000000",6332.25,6385.0,0.1,0.15,0.007,0.001,2416,107,51.6,52.5,-0.993,0.001,19,2,243.5,84798.2,15178.40325,300807.2039999998]
["2025-07-23T09:30:12.000000000",6332.25,6390.0,0.1,0.15,0.007,0.001,13616,10,52.1,59.6,-0.993,0.001,9,1,1362.5,84798.2,86162.92575,300807.2039999998]
["2025-07-23T09:30:12.000000000",6332.25,6395.0,0.05,0.1,0.005,0.0,6648,39,61.5,64.5,-0.995,0.0,1,0,0.0,84798.2,0.0,300807.2039999998]
["2025-07-23T09:30:12.000000000",6332.25,6400.0,0.05,0.1,0.005,0.0,1880,18,66.5,67.4,-0.995,0.0,33,0,0.0,84798.2,0.0,300807.2039999998]
["2025-07-23T09:30:12.000000000",6332.25,6405.0,0.05,0.1,0.006,0.0,1067,2,71.5,74.5,-0.994,0.0,0,0,0.0,84798.2,0.0,300807.2039999998]
["2025-07-23T09:30:12.000000000",6332.25,6410.0,0.05,0.1,0.004,0.0,1680,0,76.5,79.7,-0.996,0.0,0,0,0.0,84798.2,0.0,300807.2039999998]
["2025-07-23T09:30:12.000000000",6332.25,6415.0,0.05,0.1,0.002,0.0,261,6,81.5,84.5,-0.998,0.0,22,0,0.0,84798.2,0.0,300807.2039999998]
["2025-07-23T09:30:12.000000000",6332.25,6420.0,0.05,0.1,0.004,0.0,1388,0,86.5,89.5,-0.996,0.0,3,0,0.0,84798.2,0.0,300807.2039999998]
["2025-07-23T09:30:12.000000000",6332.25,6425.0,0.0,0.05,0.002,0.0,1566,1,91.5,92.4,-0.998,0.0,7,0,0.0,84798.2,0.0,300807.2039999998]
["2025-07-23T09:30:12.000000000",6332.25,6430.0,0.0,0.05,0.002,0.0,1014,1,96.5,97.4,-0.998,0.0,10,0,0.0,84798.2,0.0,300807.2039999998]
["2025-07-23T09:30:12.000000000",6332.25,6435.0,0.0,0.05,0.002,0.0,435,0,101.5,104.4,-0.998,0.0,0,0,0.0,84798.2,0.0,300807.2039999998]
["2025-07-23T09:30:12.000000000",6332.25,6440.0,0.0,0.05,0.002,0.0,655,0,106.5,107.4,-0.998,0.0,7,0,0.0,84798.2,0.0,300807.2039999998]
["2025-07-23T09:30:12.000000000",6332.25,6445.0,0.0,0.05,0.002,0.0,202,0,111.5,115.6,-0.998,0.0,0,0,0.0,84798.2,0.0,300807.2039999998]
["2025-07-23T09:30:12.000000000",6332.25,6450.0,0.0,0.05,0.002,0.0,24426,1,116.5,117.4,-0.998,0.0,17,0,0.0,84798.2,0.0,300807.2039999998]
["2025-07-23T09:30:12.000000000",6332.25,6455.0,0.0,0.05,0.002,0.0,34,7,121.5,126.6,-0.998,0.0,0,0,0.0,84798.2,0.0,300807.2039999998]
["2025-07-23T09:30:12.000000000",6332.25,6460.0,0.0,0.05,0.002,0.0,816,4,126.1,127.4,-0.998,0.0,10,0,0.0,84798.2,0.0,300807.2039999998]
["2025-07-23T09:30:12.000000000",6332.25,6465.0,0.0,0.05,0.002,0.0,14,0,131.5,136.9,-0.998,0.0,0,0,0.0,84798.2,0.0,300807.2039999998]
["2025-07-23T09:30:12.000000000",6332.25,6470.0,0.0,0.05,0.002,0.0,66,0,136.5,141.8,-0.998,0.0,0,0,0.0,84798.2,0.0,300807.2039999998]
["2025-07-23T09:30:12.000000000",6332.25,6475.0,0.0,0.05,0.002,0.0,1031,0,141.5,146.8,-0.998,0.0,0,0,0.0,84798.2,0.0,300807.2039999998]
["2025-07-23T09:30:12.000000000",6332.25,6480.0,0.0,0.05,0.002,0.0,276,0,139.7,151.8,-0.998,0.0,0,0,0.0,84798.2,0.0,300807.2039999998]
["2025-07-23T09:30:12.000000000",6332.25,6485.0,0.0,0.05,0.001,0.0,11,0,144.7,156.8,-0.998,0.0,0,0,0.0,84798.2,0.0,300807.2039999998]
["2025-07-23T09:30:12.000000000",6332.25,6490.0,0.0,0.05,0.001,0.0,49,0,149.9,162.0,-0.998,0.0,0,0,0.0,84798.2,0.0,300807.2039999998]
["2025-07-23T09:30:12.000000000",6332.25,6500.0,0.0,0.05,0.001,0.0,506,0,166.1,167.4,-0.998,0.0,5,0,0.0,84798.2,0.0,300807.2039999998]
["2025-07-23T09:30:12.000000000",6332.25,6510.0,0.0,0.05,0.001,0.0,65,0,169.8,181.9,-0.998,0.0,0,0,0.0,84798.2,0.0,300807.2039999998]
["2025-07-23T09:30:12.000000000",6332.25,6520.0,0.0,0.05,0.001,0.0,10,0,179.8,191.9,-0.999,0.0,0,0,0.0,84798.2,0.0,300807.2039999998]
["2025-07-23T09:30:12.000000000",6332.25,6525.0,0.0,0.05,0.001,0.0,705,0,184.6,196.8,-0.999,0.0,2,0,0.0,84798.2,0.0,300807.2039999998]
["2025-07-23T09:30:12.000000000",6332.25,6530.0,0.0,0.05,0.001,0.0,95,0,189.6,201.8,-0.999,0.0,0,0,0.0,84798.2,0.0,300807.2039999998]
["2025-07-23T09:30:12.000000000",6332.25,6540.0,0.0,0.05,0.001,0.0,14,0,199.6,211.8,-0.999,0.0,0,0,0.0,84798.2,0.0,300807.2039999998]
["2025-07-23T09:30:12.000000000",6332.25,6550.0,0.0,0.05,0.001,0.0,348,0,209.6,221.8,-0.999,0.0,0,0,0.0,84798.2,0.0,300807.2039999998]
["2025-07-23T09:30:12.000000000",6332.25,6575.0,0.0,0.05,0.001,0.0,310,0,234.3,249.0,-0.999,0.0,0,0,0.0,84798.2,0.0,300807.2039999998]
["2025-07-23T09:30:12.000000000",6332.25,6600.0,0.0,0.05,0.001,0.0,448,0,259.0,274.0,-0.999,0.0,0,0,0.0,84798.2,0.0,300807.2039999998]
["2025-07-23T09:30:12.000000000",6332.25,6625.0,0.0,0.05,0.001,0.0,282,0,284.0,299.0,-0.999,0.0,0,0,0.0,84798.2,0.0,300807.2039999998]
["2025-07-23T09:30:12.000000000",6332.25,6650.0,0.0,0.05,0.001,0.0,7,0,309.0,324.0,-0.999,0.0,0,0,0.0,84798.2,0.0,300807.2039999998]
["2025-07-23T09:30:12.000000000",6332.25,6675.0,0.0,0.05,0.001,0.0,6,0,334.0,349.0,-0.999,0.0,0,0,0.0,84798.2,0.0,300807.2039999998]
["2025-07-23T09:30:12.000000000",6332.25,6700.0,0.0,0.05,0.001,0.0,11,0,359.0,374.0,-0.999,0.0,0,0,0.0,84798.2,0.0,300807.2039999998]
["2025-07-23T09:30:12.000000000",6332.25,6725.0,0.0,0.05,0.001,0.0,2,0,384.0,399.0,-0.999,0.0,0,0,0.0,84798.2,0.0,300807.2039999998]
["2025-07-23T09:30:12.000000000",6332.25,6800.0,0.0,0.05,0.001,0.0,4,0,459.0,474.0,-0.999,0.0,0,0,0.0,84798.2,0.0,300807.2039999998]
["2025-07-23T09:30:12.000000000",6332.25,6900.0,0.0,0.05,0.001,0.0,0,0,559.0,574.0,-0.999,0.0,0,0,0.0,84798.2,0.0,300807.2039999998]
["2025-07-23T09:30:12.000000000",6332.25,7000.0,0.0,0.05,0.0,0.0,34,0,659.0,674.0,-0.999,0.0,0,0,0.0,84798.2,0.0,300807.2039999998]
["2025-07-23T09:30:12.000000000",6332.25,7200.0,0.0,0.05,0.0,0.0,30,0,859.0,874.0,-0.999,0.0,0,0,0.0,84798.2,0.0,300807.2039999998]
["2025-07-23T09:30:23.000000000",6333.12,6085.0,246.4,247.3,0.996,0.0,25,0,0.0,0.1,-0.004,0.0,593,0,0.0,84798.2,0.0,300848.53247999994]
["2025-07-23T09:30:23.000000000",6333.12,6090.0,241.4,242.3,0.996,0.0,11,0,0.05,0.1,-0.004,0.0,7486,0,0.0,84798.2,0.0,300848.53247999994]
["2025-07-23T09:30:23.000000000",6333.12,6095.0,236.4,237.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,534,0,0.0,84798.2,0.0,300848.53247999994]
["2025-07-23T09:30:23.000000000",6333.12,6100.0,231.4,232.3,0.995,0.0,62,0,0.05,0.1,-0.005,0.0,10661,59,0.0,84798.2,0.0,300848.53247999994]
["2025-07-23T09:30:23.000000000",6333.12,6105.0,226.4,227.3,0.996,0.0,8,0,0.0,0.1,-0.004,0.0,1490,0,0.0,84798.2,0.0,300848.53247999994]
["2025-07-23T09:30:23.000000000",6333.12,6110.0,221.4,222.3,0.996,0.0,15,0,0.05,0.1,-0.004,0.0,4398,1,0.0,84798.2,0.0,300848.53247999994]
["2025-07-23T09:30:23.000000000",6333.12,6115.0,216.4,217.3,0.996,0.0,5,0,0.05,0.1,-0.004,0.0,1312,0,0.0,84798.2,0.0,300848.53247999994]
["2025-07-23T09:30:23.000000000",6333.12,6120.0,211.4,212.4,0.995,0.0,27,0,0.05,0.1,-0.004,0.0,792,0,0.0,84798.2,0.0,300848.53247999994]
["2025-07-23T09:30:23.000000000",6333.12,6125.0,206.4,207.4,0.995,0.0,80,0,0.05,0.1,-0.004,0.0,802,0,0.0,84798.2,0.0,300848.53247999994]
["2025-07-23T09:30:23.000000000",6333.12,6130.0,201.4,202.4,0.995,0.0,24,0,0.05,0.1,-0.005,0.0,1175,0,0.0,84798.2,0.0,300848.53247999994]
["2025-07-23T09:30:23.000000000",6333.12,6135.0,196.4,197.4,0.995,0.0,6,0,0.05,0.1,-0.005,0.0,2007,0,0.0,84798.2,0.0,300848.53247999994]
["2025-07-23T09:30:23.000000000",6333.12,6140.0,191.4,192.4,0.994,0.0,50,0,0.05,0.1,-0.006,0.0,821,0,0.0,84798.2,0.0,300848.53247999994]
["2025-07-23T09:30:23.000000000",6333.12,6145.0,186.4,187.4,0.994,0.0,5,0,0.05,0.1,-0.006,0.0,508,0,0.0,84798.2,0.0,300848.53247999994]
["2025-07-23T09:30:23.000000000",6333.12,6150.0,181.4,182.4,0.994,0.0,86,0,0.05,0.1,-0.006,0.0,1466,6,0.0,84798.2,0.0,300848.53247999994]
["2025-07-23T09:30:23.000000000",6333.12,6155.0,176.4,177.4,0.993,0.0,4,0,0.05,0.1,-0.007,0.0,1114,1,0.0,84798.2,0.0,300848.53247999994]
["2025-07-23T09:30:23.000000000",6333.12,6160.0,171.4,172.4,0.992,0.0,36,0,0.05,0.1,-0.007,0.0,1579,0,0.0,84798.2,0.0,300848.53247999994]
["2025-07-23T09:30:23.000000000",6333.12,6165.0,166.4,167.4,0.992,0.0,7,0,0.05,0.1,-0.008,0.0,559,0,0.0,84798.2,0.0,300848.53247999994]
["2025-07-23T09:30:23.000000000",6333.12,6170.0,161.4,162.4,0.991,0.0,45,0,0.05,0.1,-0.009,0.0,657,1,0.0,84798.2,0.0,300848.53247999994]
["2025-07-23T09:30:23.000000000",6333.12,6175.0,156.4,157.4,0.991,0.0,238,0,0.05,0.1,-0.009,0.0,1719,4,0.0,84798.2,0.0,300848.53247999994]
["2025-07-23T09:30:23.000000000",6333.12,6180.0,151.4,152.4,0.989,0.0,54,0,0.05,0.1,-0.01,0.0,1421,0,0.0,84798.2,0.0,300848.53247999994]
["2025-07-23T09:30:23.000000000",6333.12,6185.0,146.4,147.4,0.989,0.001,49,0,0.05,0.15,-0.011,0.001,6068,20,611.7,84798.2,-38119.04928,300848.53247999994]
["2025-07-23T09:30:23.000000000",6333.12,6190.0,141.4,142.4,0.989,0.001,95,0,0.05,0.15,-0.011,0.001,2319,1,241.4,84798.2,-14084.858879999998,300848.53247999994]
["2025-07-23T09:30:23.000000000",6333.12,6195.0,136.4,137.4,0.986,0.001,14,0,0.05,0.15,-0.014,0.001,769,2,78.3,84798.2,-4781.5056,300848.53247999994]
["2025-07-23T09:30:23.000000000",6333.12,6200.0,131.4,132.4,0.985,0.001,713,0,0.1,0.15,-0.015,0.001,10688,79,1140.1,84798.2,-63172.872,300848.53247999994]
["2025-07-23T09:30:23.000000000",6333.12,6205.0,126.4,127.4,0.982,0.001,40,0,0.1,0.15,-0.018,0.001,2414,12,245.4,84798.2,-15034.82688,300848.53247999994]
["2025-07-23T09:30:23.000000000",6333.12,6210.0,121.4,122.4,0.98,0.001,121,0,0.1,0.15,-0.02,0.001,4857,0,497.79999999999995,84798.2,-29993.65632000001,300848.53247999994]
["2025-07-23T09:30:23.000000000",6333.12,6215.0,116.4,117.4,0.977,0.001,42,0,0.1,0.15,-0.023,0.001,1205,36,124.70000000000002,84798.2,-7365.418559999999,300848.53247999994]
["2025-07-23T09:30:23.000000000",6333.12,6220.0,111.5,112.4,0.973,0.001,64,0,0.1,0.15,-0.027,0.001,2350,13,241.4,84798.2,-14477.512319999998,300848.53247999994]
["2025-07-23T09:30:23.000000000",6333.12,6225.0,106.5,107.4,0.969,0.002,342,6,0.1,0.2,-0.031,0.002,2677,79,603.8000000000001,84798.2,-29575.670400000003,300848.53247999994]
["2025-07-23T09:30:23.000000000",6333.12,6230.0,101.5,102.4,0.963,0.002,156,0,0.15,0.2,-0.037,0.002,2153,235,461.8,84798.2,-25294.48128,300848.53247999994]
["2025-07-23T09:30:23.000000000",6333.12,6235.0,96.5,97.5,0.955,0.002,57,6,0.15,0.25,-0.045,0.002,1599,128,331.2,84798.2,-19531.342080000002,300848.53247999994]
["2025-07-23T09:30:23.000000000",6333.12,6240.0,91.5,92.5,0.947,0.003,109,0,0.2,0.25,-0.053,0.003,1948,27,617.1,84798.2,-34939.82304,300848.53247999994]
["2025-07-23T09:30:23.000000000",6333.12,6245.0,86.6,87.5,0.939,0.003,109,0,0.2,0.3,-0.06,0.003,1850,204,587.6999999999999,84798.2,-33077.88576,300848.53247999994]
["2025-07-23T09:30:23.000000000",6333.12,6250.0,81.6,82.6,0.928,0.003,1451,0,0.25,0.35,-0.072,0.003,3613,104,1519.2,84798.2,-41076.61632,300848.53247999994]
["2025-07-23T09:30:23.000000000",6333.12,6255.0,76.7,77.6,0.914,0.004,153,0,0.3,0.4,-0.086,0.004,1672,24,730.0,84798.2,-38480.03711999999,300848.53247999994]
["2025-07-23T09:30:23.000000000",6333.12,6260.0,72.0,72.5,0.898,0.005,550,0,0.35,0.45,-0.101,0.005,1823,44,1186.5,84798.2,-40310.3088,300848.53247999994]
["2025-07-23T09:30:23.000000000",6333.12,6265.0,67.1,67.6,0.88,0.005,172,5,0.45,0.5,-0.12,0.005,1533,73,852.5,84798.2,-43096.8816,300848.53247999994]
["2025-07-23T09:30:23.000000000",6333.12,6270.0,62.2,62.7,0.859,0.006,633,4,0.55,0.6,-0.141,0.006,2010,272,1585.8,84798.2,-52324.23744,300848.53247999994]
["2025-07-23T09:30:23.000000000",6333.12,6275.0,57.3,57.8,0.831,0.007,2246,0,0.65,0.7,-0.168,0.007,2293,84,3177.3,84798.2,-2083.596480000015,300848.53247999994]
["2025-07-23T09:30:23.000000000",6333.12,6280.0,52.5,53.0,0.8,0.008,432,0,0.8,0.85,-0.199,0.008,2518,226,2360.0,84798.2,-105687.10656000001,300848.53247999994]
["2025-07-23T09:30:23.000000000",6333.12,6285.0,47.7,48.2,0.764,0.009,438,16,1.0,1.1,-0.236,0.009,1996,275,2190.6,84798.2,-88803.00863999999,300848.53247999994]
["2025-07-23T09:30:23.000000000",6333.12,6290.0,42.9,43.4,0.719,0.011,570,2,1.25,1.35,-0.28,0.011,2240,171,3090.9999999999995,84798.2,-116339.41439999998,300848.53247999994]
["2025-07-23T09:30:23.000000000",6333.12,6295.0,38.2,38.7,0.669,0.012,542,35,1.6,1.7,-0.331,0.012,3753,115,5154.0,84798.2,-244027.77984,300848.53247999994]
["2025-07-23T09:30:23.000000000",6333.12,6300.0,33.7,34.2,0.611,0.013,2183,13,2.0,2.1,-0.389,0.013,5258,266,9673.300000000001,84798.2,-253166.472,300848.53247999994]
["2025-07-23T09:30:23.000000000",6333.12,6305.0,29.2,29.7,0.547,0.013,821,27,2.55,2.6,-0.453,0.013,1399,105,2886.0,84798.2,-47587.06367999998,300848.53247999994]
["2025-07-23T09:30:23.000000000",6333.12,6310.0,24.9,25.3,0.48,0.013,1888,52,3.2,3.3,-0.52,0.013,1721,140,4691.7,84798.2,13749.20352000002,300848.53247999994]
["2025-07-23T09:30:23.000000000",6333.12,6315.0,20.7,21.2,0.413,0.013,2104,60,4.0,4.2,-0.587,0.013,2663,96,6197.1,84798.2,-46022.783039999995,300848.53247999994]
["2025-07-23T09:30:23.000000000",6333.12,6320.0,16.9,17.3,0.346,0.013,1733,31,5.2,5.3,-0.654,0.013,773,234,3257.8,84798.2,79037.3376,300848.53247999994]
["2025-07-23T09:30:23.000000000",6333.12,6325.0,13.4,13.6,0.282,0.012,4174,32,6.6,6.8,-0.718,0.012,606,268,5736.0,84798.2,271158.86592,300848.53247999994]
["2025-07-23T09:30:23.000000000",6333.12,6330.0,10.3,10.5,0.223,0.011,6653,115,8.4,8.7,-0.777,0.011,513,76,7882.599999999999,84798.2,427738.9248,300848.53247999994]
["2025-07-23T09:30:23.000000000",6333.12,6335.0,7.6,7.8,0.171,0.009,3159,111,10.7,10.9,-0.829,0.009,297,77,3110.3999999999996,84798.2,163128.50496,300848.53247999994]
["2025-07-23T09:30:23.000000000",6333.12,6340.0,5.4,5.6,0.126,0.008,3359,183,13.5,13.8,-0.874,0.008,190,21,2839.2,84798.2,160557.25824,300848.53247999994]
["2025-07-23T09:30:23.000000000",6333.12,6345.0,3.7,3.8,0.093,0.006,2743,136,16.8,17.1,-0.906,0.006,89,11,1699.2,84798.2,100848.60288,300848.53247999994]
["2025-07-23T09:30:23.000000000",6333.12,6350.0,2.4,2.5,0.066,0.005,5678,272,20.3,20.8,-0.933,0.005,420,16,3049.0,84798.2,166497.7248,300848.53247999994]
["2025-07-23T09:30:23.000000000",6333.12,6355.0,1.5,1.55,0.048,0.004,3784,264,24.4,24.9,-0.952,0.004,334,6,1647.2,84798.2,87397.056,300848.53247999994]
["2025-07-23T09:30:23.000000000",6333.12,6360.0,0.9,0.95,0.032,0.003,3462,253,28.8,29.3,-0.968,0.003,95,0,1067.1000000000001,84798.2,63970.84512000001,300848.53247999994]
["2025-07-23T09:30:23.000000000",6333.12,6365.0,0.5,0.6,0.025,0.002,2827,178,33.4,34.0,-0.975,0.002,21,0,569.6,84798.2,35541.46944,300848.53247999994]
["2025-07-23T09:30:23.000000000",6333.12,6370.0,0.35,0.4,0.015,0.001,2309,157,38.2,38.7,-0.985,0.001,32,0,234.10000000000002,84798.2,14420.514240000002,300848.53247999994]
["2025-07-23T09:30:23.000000000",6333.12,6375.0,0.2,0.25,0.012,0.001,5236,154,42.9,43.9,-0.988,0.001,28,0,526.4,84798.2,32982.888960000004,300848.53247999994]
["2025-07-23T09:30:23.000000000",6333.12,6380.0,0.15,0.2,0.01,0.001,4922,37,47.9,48.8,-0.99,0.001,40,1,496.2,84798.2,30918.291839999998,300848.53247999994]
["2025-07-23T09:30:23.000000000",6333.12,6385.0,0.1,0.15,0.007,0.001,2416,128,52.8,53.8,-0.993,0.001,19,2,243.5,84798.2,15180.488639999998,300848.53247999994]
["2025-07-23T09:30:23.000000000",6333.12,6390.0,0.1,0.15,0.007,0.001,13616,13,57.8,58.8,-0.993,0.001,9,1,1362.5,84798.2,86174.76384,300848.53247999994]
["2025-07-23T09:30:23.000000000",6333.12,6395.0,0.05,0.1,0.005,0.0,6648,39,62.8,63.8,-0.995,0.0,1,0,0.0,84798.2,0.0,300848.53247999994]
["2025-07-23T09:30:23.000000000",6333.12,6400.0,0.05,0.1,0.005,0.0,1880,18,67.8,68.7,-0.995,0.0,33,0,0.0,84798.2,0.0,300848.53247999994]
["2025-07-23T09:30:23.000000000",6333.12,6405.0,0.05,0.1,0.006,0.0,1067,2,72.8,73.7,-0.994,0.0,0,0,0.0,84798.2,0.0,300848.53247999994]
["2025-07-23T09:30:23.000000000",6333.12,6410.0,0.05,0.1,0.004,0.0,1680,0,77.8,78.7,-0.996,0.0,0,0,0.0,84798.2,0.0,300848.53247999994]
["2025-07-23T09:30:23.000000000",6333.12,6415.0,0.05,0.1,0.002,0.0,261,6,82.8,83.7,-0.998,0.0,22,0,0.0,84798.2,0.0,300848.53247999994]
["2025-07-23T09:30:23.000000000",6333.12,6420.0,0.05,0.1,0.004,0.0,1388,4,87.8,88.7,-0.996,0.0,3,0,0.0,84798.2,0.0,300848.53247999994]
["2025-07-23T09:30:23.000000000",6333.12,6425.0,0.0,0.05,0.002,0.0,1566,62,92.7,93.7,-0.998,0.0,7,0,0.0,84798.2,0.0,300848.53247999994]
["2025-07-23T09:30:23.000000000",6333.12,6430.0,0.0,0.05,0.002,0.0,1014,5,97.8,98.5,-0.998,0.0,10,1,0.0,84798.2,0.0,300848.53247999994]
["2025-07-23T09:30:23.000000000",6333.12,6435.0,0.0,0.05,0.002,0.0,435,0,102.7,103.7,-0.998,0.0,0,0,0.0,84798.2,0.0,300848.53247999994]
["2025-07-23T09:30:23.000000000",6333.12,6440.0,0.0,0.05,0.002,0.0,655,0,107.7,108.7,-0.998,0.0,7,0,0.0,84798.2,0.0,300848.53247999994]
["2025-07-23T09:30:23.000000000",6333.12,6445.0,0.0,0.05,0.002,0.0,202,0,112.7,113.7,-0.998,0.0,0,0,0.0,84798.2,0.0,300848.53247999994]
["2025-07-23T09:30:23.000000000",6333.12,6450.0,0.0,0.05,0.002,0.0,24426,1,117.7,118.7,-0.998,0.0,17,0,0.0,84798.2,0.0,300848.53247999994]
["2025-07-23T09:30:23.000000000",6333.12,6455.0,0.0,0.05,0.002,0.0,34,10,122.7,123.7,-0.998,0.0,0,0,0.0,84798.2,0.0,300848.53247999994]
["2025-07-23T09:30:23.000000000",6333.12,6460.0,0.0,0.05,0.002,0.0,816,4,127.7,128.7,-0.998,0.0,10,0,0.0,84798.2,0.0,300848.53247999994]
["2025-07-23T09:30:23.000000000",6333.12,6465.0,0.0,0.05,0.002,0.0,14,0,132.7,133.7,-0.998,0.0,0,0,0.0,84798.2,0.0,300848.53247999994]
["2025-07-23T09:30:23.000000000",6333.12,6470.0,0.0,0.05,0.002,0.0,66,0,137.7,138.7,-0.998,0.0,0,0,0.0,84798.2,0.0,300848.53247999994]
["2025-07-23T09:30:23.000000000",6333.12,6475.0,0.0,0.05,0.002,0.0,1031,0,142.7,143.7,-0.998,0.0,0,0,0.0,84798.2,0.0,300848.53247999994]
["2025-07-23T09:30:23.000000000",6333.12,6480.0,0.0,0.05,0.002,0.0,276,0,147.7,148.7,-0.998,0.0,0,0,0.0,84798.2,0.0,300848.53247999994]
["2025-07-23T09:30:23.000000000",6333.12,6485.0,0.0,0.05,0.001,0.0,11,0,152.7,153.7,-0.998,0.0,0,0,0.0,84798.2,0.0,300848.53247999994]
["2025-07-23T09:30:23.000000000",6333.12,6490.0,0.0,0.05,0.001,0.0,49,0,157.7,158.7,-0.998,0.0,0,0,0.0,84798.2,0.0,300848.53247999994]
["2025-07-23T09:30:23.000000000",6333.12,6500.0,0.0,0.05,0.001,0.0,506,0,167.7,168.7,-0.998,0.0,5,0,0.0,84798.2,0.0,300848.53247999994]
["2025-07-23T09:30:23.000000000",6333.12,6510.0,0.0,0.05,0.001,0.0,65,0,177.7,178.7,-0.998,0.0,0,0,0.0,84798.2,0.0,300848.53247999994]
["2025-07-23T09:30:23.000000000",6333.12,6520.0,0.0,0.05,0.001,0.0,10,0,187.7,188.7,-0.999,0.0,0,0,0.0,84798.2,0.0,300848.53247999994]
["2025-07-23T09:30:23.000000000",6333.12,6525.0,0.0,0.05,0.001,0.0,705,0,192.7,193.7,-0.999,0.0,2,0,0.0,84798.2,0.0,300848.53247999994]
["2025-07-23T09:30:23.000000000",6333.12,6530.0,0.0,0.05,0.001,0.0,95,0,197.7,198.7,-0.999,0.0,0,0,0.0,84798.2,0.0,300848.53247999994]
["2025-07-23T09:30:23.000000000",6333.12,6540.0,0.0,0.05,0.001,0.0,14,0,207.7,208.7,-0.999,0.0,0,0,0.0,84798.2,0.0,300848.53247999994]
["2025-07-23T09:30:23.000000000",6333.12,6550.0,0.0,0.05,0.001,0.0,348,0,217.7,218.7,-0.999,0.0,0,0,0.0,84798.2,0.0,300848.53247999994]
["2025-07-23T09:30:23.000000000",6333.12,6575.0,0.0,0.05,0.001,0.0,310,0,242.7,243.7,-0.999,0.0,0,0,0.0,84798.2,0.0,300848.53247999994]
["2025-07-23T09:30:23.000000000",6333.12,6600.0,0.0,0.05,0.001,0.0,448,0,267.7,268.7,-0.999,0.0,0,0,0.0,84798.2,0.0,300848.53247999994]
["2025-07-23T09:30:23.000000000",6333.12,6625.0,0.0,0.05,0.001,0.0,282,0,292.7,293.7,-0.999,0.0,0,0,0.0,84798.2,0.0,300848.53247999994]
["2025-07-23T09:30:23.000000000",6333.12,6650.0,0.0,0.05,0.001,0.0,7,0,317.7,318.7,-0.999,0.0,0,0,0.0,84798.2,0.0,300848.53247999994]
["2025-07-23T09:30:23.000000000",6333.12,6675.0,0.0,0.05,0.001,0.0,6,0,342.7,343.7,-0.999,0.0,0,0,0.0,84798.2,0.0,300848.53247999994]
["2025-07-23T09:30:23.000000000",6333.12,6700.0,0.0,0.05,0.001,0.0,11,0,367.7,368.7,-0.999,0.0,0,0,0.0,84798.2,0.0,300848.53247999994]
["2025-07-23T09:30:23.000000000",6333.12,6725.0,0.0,0.05,0.001,0.0,2,0,392.7,393.7,-0.999,0.0,0,0,0.0,84798.2,0.0,300848.53247999994]
["2025-07-23T09:30:23.000000000",6333.12,6800.0,0.0,0.05,0.001,0.0,4,0,467.7,468.7,-0.999,0.0,0,0,0.0,84798.2,0.0,300848.53247999994]
["2025-07-23T09:30:23.000000000",6333.12,6900.0,0.0,0.05,0.001,0.0,0,0,567.7,568.7,-0.999,0.0,0,0,0.0,84798.2,0.0,300848.53247999994]
["2025-07-23T09:30:23.000000000",6333.12,7000.0,0.0,0.05,0.0,0.0,34,0,667.7,668.7,-0.999,0.0,0,0,0.0,84798.2,0.0,300848.53247999994]
["2025-07-23T09:30:23.000000000",6333.12,7200.0,0.0,0.05,0.0,0.0,30,0,867.7,868.7,-0.999,0.0,0,0,0.0,84798.2,0.0,300848.53247999994]
["2025-07-23T09:30:35.000000000",6330.55,6085.0,245.1,246.3,0.996,0.0,25,0,0.0,0.1,-0.004,0.0,593,0,0.0,84798.2,0.0,300726.4471999997]
["2025-07-23T09:30:35.000000000",6330.55,6090.0,240.1,241.3,0.996,0.0,11,0,0.05,0.1,-0.004,0.0,7486,0,0.0,84798.2,0.0,300726.4471999997]
["2025-07-23T09:30:35.000000000",6330.55,6095.0,235.1,236.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,534,0,0.0,84798.2,0.0,300726.4471999997]
["2025-07-23T09:30:35.000000000",6330.55,6100.0,230.1,231.3,0.995,0.0,62,0,0.05,0.1,-0.005,0.0,10661,59,0.0,84798.2,0.0,300726.4471999997]
["2025-07-23T09:30:35.000000000",6330.55,6105.0,225.1,226.3,0.996,0.0,8,0,0.05,0.1,-0.004,0.0,1490,0,0.0,84798.2,0.0,300726.4471999997]
["2025-07-23T09:30:35.000000000",6330.55,6110.0,220.1,221.3,0.996,0.0,15,0,0.05,0.1,-0.004,0.0,4398,1,0.0,84798.2,0.0,300726.4471999997]
["2025-07-23T09:30:35.000000000",6330.55,6115.0,215.1,216.3,0.996,0.0,5,0,0.05,0.1,-0.004,0.0,1312,0,0.0,84798.2,0.0,300726.4471999997]
["2025-07-23T09:30:35.000000000",6330.55,6120.0,210.1,211.3,0.995,0.0,27,0,0.05,0.1,-0.004,0.0,792,0,0.0,84798.2,0.0,300726.4471999997]
["2025-07-23T09:30:35.000000000",6330.55,6125.0,205.1,206.3,0.995,0.0,80,0,0.05,0.1,-0.004,0.0,802,0,0.0,84798.2,0.0,300726.4471999997]
["2025-07-23T09:30:35.000000000",6330.55,6130.0,200.1,201.3,0.995,0.0,24,0,0.05,0.1,-0.005,0.0,1175,0,0.0,84798.2,0.0,300726.4471999997]
["2025-07-23T09:30:35.000000000",6330.55,6135.0,195.1,196.3,0.995,0.0,6,0,0.05,0.1,-0.005,0.0,2007,0,0.0,84798.2,0.0,300726.4471999997]
["2025-07-23T09:30:35.000000000",6330.55,6140.0,190.1,191.3,0.994,0.0,50,0,0.05,0.1,-0.006,0.0,821,0,0.0,84798.2,0.0,300726.4471999997]
["2025-07-23T09:30:35.000000000",6330.55,6145.0,185.1,186.3,0.994,0.0,5,0,0.05,0.1,-0.006,0.0,508,0,0.0,84798.2,0.0,300726.4471999997]
["2025-07-23T09:30:35.000000000",6330.55,6150.0,180.1,181.3,0.994,0.0,86,0,0.05,0.1,-0.006,0.0,1466,7,0.0,84798.2,0.0,300726.4471999997]
["2025-07-23T09:30:35.000000000",6330.55,6155.0,175.1,176.3,0.993,0.0,4,0,0.05,0.1,-0.007,0.0,1114,1,0.0,84798.2,0.0,300726.4471999997]
["2025-07-23T09:30:35.000000000",6330.55,6160.0,170.1,171.3,0.992,0.0,36,0,0.05,0.1,-0.007,0.0,1579,0,0.0,84798.2,0.0,300726.4471999997]
["2025-07-23T09:30:35.000000000",6330.55,6165.0,165.1,166.3,0.992,0.0,7,0,0.05,0.1,-0.008,0.0,559,0,0.0,84798.2,0.0,300726.4471999997]
["2025-07-23T09:30:35.000000000",6330.55,6170.0,160.1,161.3,0.991,0.0,45,0,0.05,0.1,-0.009,0.0,657,1,0.0,84798.2,0.0,300726.4471999997]
["2025-07-23T09:30:35.000000000",6330.55,6175.0,155.1,156.3,0.991,0.0,238,0,0.05,0.1,-0.009,0.0,1719,4,0.0,84798.2,0.0,300726.4471999997]
["2025-07-23T09:30:35.000000000",6330.55,6180.0,150.1,151.3,0.989,0.0,54,0,0.05,0.1,-0.01,0.0,1421,0,0.0,84798.2,0.0,300726.4471999997]
["2025-07-23T09:30:35.000000000",6330.55,6185.0,145.1,146.3,0.989,0.001,49,0,0.05,0.15,-0.011,0.001,6068,20,611.7,84798.2,-38103.58045,300726.4471999997]
["2025-07-23T09:30:35.000000000",6330.55,6190.0,140.1,141.3,0.989,0.001,95,0,0.1,0.15,-0.011,0.001,2319,14,241.4,84798.2,-14079.143199999999,300726.4471999997]
["2025-07-23T09:30:35.000000000",6330.55,6195.0,135.1,136.3,0.986,0.001,14,0,0.05,0.15,-0.014,0.001,769,6,78.3,84798.2,-4779.565250000001,300726.4471999997]
["2025-07-23T09:30:35.000000000",6330.55,6200.0,130.1,131.3,0.985,0.001,713,0,0.1,0.15,-0.015,0.001,10688,83,1140.1,84798.2,-63147.23625000001,300726.4471999997]
["2025-07-23T09:30:35.000000000",6330.55,6205.0,125.2,126.3,0.982,0.001,40,0,0.1,0.15,-0.018,0.001,2414,12,245.4,84798.2,-15028.7257,300726.4471999997]
["2025-07-23T09:30:35.000000000",6330.55,6210.0,120.2,121.3,0.98,0.001,121,0,0.1,0.15,-0.02,0.001,4857,0,497.79999999999995,84798.2,-29981.484800000006,300726.4471999997]
["2025-07-23T09:30:35.000000000",6330.55,6215.0,115.2,116.3,0.977,0.001,42,0,0.1,0.15,-0.023,0.001,1205,36,124.70000000000002,84798.2,-7362.42965,300726.4471999997]
["2025-07-23T09:30:35.000000000",6330.55,6220.0,110.2,111.3,0.973,0.001,64,0,0.15,0.2,-0.027,0.001,2350,19,241.4,84798.2,-14471.6373,300726.4471999997]
["2025-07-23T09:30:35.000000000",6330.55,6225.0,105.2,106.4,0.969,0.002,342,6,0.15,0.2,-0.031,0.002,2677,94,603.8000000000001,84798.2,-29563.6685,300726.4471999997]
["2025-07-23T09:30:35.000000000",6330.55,6230.0,100.2,101.4,0.963,0.002,156,0,0.15,0.2,-0.037,0.002,2153,238,461.8,84798.2,-25284.216700000004,300726.4471999997]
["2025-07-23T09:30:35.000000000",6330.55,6235.0,95.2,96.4,0.955,0.002,57,6,0.2,0.25,-0.045,0.002,1599,218,331.2,84798.2,-19523.416200000003,300726.4471999997]
["2025-07-23T09:30:35.000000000",6330.55,6240.0,90.3,91.4,0.947,0.003,109,0,0.2,0.25,-0.053,0.003,1948,81,617.1,84798.2,-34925.64435,300726.4471999997]
["2025-07-23T09:30:35.000000000",6330.55,6245.0,85.3,86.5,0.939,0.003,109,0,0.25,0.3,-0.06,0.003,1850,240,587.6999999999999,84798.2,-33064.462649999994,300726.4471999997]
["2025-07-23T09:30:35.000000000",6330.55,6250.0,80.3,81.5,0.928,0.003,1451,0,0.25,0.35,-0.072,0.003,3613,177,1519.2,84798.2,-41059.94730000001,300726.4471999997]
["2025-07-23T09:30:35.000000000",6330.55,6255.0,75.4,76.5,0.914,0.004,153,0,0.35,0.4,-0.086,0.004,1672,40,730.0,84798.2,-38464.4218,300726.4471999997]
["2025-07-23T09:30:35.000000000",6330.55,6260.0,70.8,71.3,0.898,0.005,550,0,0.4,0.45,-0.101,0.005,1823,106,1186.5,84798.2,-40293.95075,300726.4471999997]
["2025-07-23T09:30:35.000000000",6330.55,6265.0,65.9,66.4,0.88,0.005,172,5,0.45,0.55,-0.12,0.005,1533,75,852.5,84798.2,-43079.392750000006,300726.4471999997]
["2025-07-23T09:30:35.000000000",6330.55,6270.0,61.0,61.5,0.859,0.006,633,4,0.6,0.65,-0.141,0.006,2010,306,1585.8,84798.2,-52303.004100000006,300726.4471999997]
["2025-07-23T09:30:35.000000000",6330.55,6275.0,56.1,56.6,0.831,0.007,2246,0,0.7,0.75,-0.168,0.007,2293,154,3177.3,84798.2,-2082.750950000015,300726.4471999997]
["2025-07-23T09:30:35.000000000",6330.55,6280.0,51.3,51.8,0.8,0.008,432,4,0.85,0.95,-0.199,0.008,2518,307,2360.0,84798.2,-105644.21840000001,300726.4471999997]
["2025-07-23T09:30:35.000000000",6330.55,6285.0,46.5,47.0,0.764,0.009,438,16,1.1,1.15,-0.236,0.009,1996,341,2190.6,84798.2,-88766.9721,300726.4471999997]
["2025-07-23T09:30:35.000000000",6330.55,6290.0,41.8,42.3,0.719,0.011,570,2,1.4,1.45,-0.28,0.011,2240,320,3090.9999999999995,84798.2,-116292.2035,300726.4471999997]
["2025-07-23T09:30:35.000000000",6330.55,6295.0,37.2,37.7,0.669,0.012,542,35,1.75,1.8,-0.331,0.012,3753,180,5154.0,84798.2,-243928.7526,300726.4471999997]
["2025-07-23T09:30:35.000000000",6330.55,6300.0,32.6,33.1,0.611,0.013,2183,14,2.2,2.25,-0.389,0.013,5258,468,9673.300000000001,84798.2,-253063.73625000002,300726.4471999997]
["2025-07-23T09:30:35.000000000",6330.55,6305.0,28.2,28.7,0.547,0.013,821,29,2.75,2.8,-0.453,0.013,1399,154,2886.0,84798.2,-47567.75269999999,300726.4471999997]
["2025-07-23T09:30:35.000000000",6330.55,6310.0,23.9,24.4,0.48,0.013,1888,54,3.5,3.6,-0.52,0.013,1721,198,4691.7,84798.2,13743.624050000019,300726.4471999997]
["2025-07-23T09:30:35.000000000",6330.55,6315.0,19.8,20.3,0.413,0.013,2104,63,4.4,4.5,-0.587,0.013,2663,167,6197.1,84798.2,-46004.10685,300726.4471999997]
["2025-07-23T09:30:35.000000000",6330.55,6320.0,16.1,16.5,0.346,0.013,1733,70,5.6,5.8,-0.654,0.013,773,268,3257.8,84798.2,79005.26400000001,300726.4471999997]
["2025-07-23T09:30:35.000000000",6330.55,6325.0,12.7,12.9,0.282,0.012,4174,61,7.1,7.3,-0.718,0.012,606,296,5736.0,84798.2,271048.8288,300726.4471999997]
["2025-07-23T09:30:35.000000000",6330.55,6330.0,9.7,9.9,0.223,0.011,6653,175,9.1,9.3,-0.777,0.011,513,110,7882.599999999999,84798.2,427565.34699999995,300726.4471999997]
["2025-07-23T09:30:35.000000000",6330.55,6335.0,7.1,7.3,0.171,0.009,3159,143,11.5,11.8,-0.829,0.009,297,100,3110.3999999999996,84798.2,163062.3069,300726.4471999997]
["2025-07-23T09:30:35.000000000",6330.55,6340.0,5.0,5.2,0.126,0.008,3359,230,14.4,14.7,-0.874,0.008,190,23,2839.2,84798.2,160492.1036,300726.4471999997]
["2025-07-23T09:30:35.000000000",6330.55,6345.0,3.4,3.6,0.093,0.006,2743,182,17.6,18.1,-0.906,0.006,89,33,1699.2,84798.2,100807.67820000001,300726.4471999997]
["2025-07-23T09:30:35.000000000",6330.55,6350.0,2.2,2.3,0.066,0.005,5678,367,21.4,21.8,-0.933,0.005,420,17,3049.0,84798.2,166430.1595,300726.4471999997]
["2025-07-23T09:30:35.000000000",6330.55,6355.0,1.35,1.45,0.048,0.004,3784,332,25.5,26.0,-0.952,0.004,334,6,1647.2,84798.2,87361.59,300726.4471999997]
["2025-07-23T09:30:35.000000000",6330.55,6360.0,0.85,0.9,0.032,0.003,3462,308,30.0,30.5,-0.968,0.003,95,0,1067.1000000000001,84798.2,63944.885550000006,300726.4471999997]
["2025-07-23T09:30:35.000000000",6330.55,6365.0,0.5,0.55,0.025,0.002,2827,207,34.6,35.1,-0.975,0.002,21,0,569.6,84798.2,35527.04660000001,300726.4471999997]
["2025-07-23T09:30:35.000000000",6330.55,6370.0,0.3,0.4,0.015,0.001,2309,249,39.4,39.9,-0.985,0.001,32,0,234.10000000000002,84798.2,14414.66235,300726.4471999997]
["2025-07-23T09:30:35.000000000",6330.55,6375.0,0.2,0.25,0.012,0.001,5236,156,44.0,45.2,-0.988,0.001,28,2,526.4,84798.2,32969.504400000005,300726.4471999997]
["2025-07-23T09:30:35.000000000",6330.55,6380.0,0.15,0.2,0.01,0.001,4922,45,49.0,50.1,-0.99,0.001,40,1,496.2,84798.2,30905.745100000004,300726.4471999997]
["2025-07-23T09:30:35.000000000",6330.55,6385.0,0.1,0.15,0.007,0.001,2416,130,53.9,55.1,-0.993,0.001,19,2,243.5,84798.2,15174.32835,300726.4471999997]
["2025-07-23T09:30:35.000000000",6330.55,6390.0,0.1,0.15,0.007,0.001,13616,13,58.9,60.0,-0.993,0.001,9,1,1362.5,84798.2,86139.79385,300726.4471999997]
["2025-07-23T09:30:35.000000000",6330.55,6395.0,0.05,0.1,0.005,0.0,6648,45,63.9,65.0,-0.995,0.0,1,0,0.0,84798.2,0.0,300726.4471999997]
["2025-07-23T09:30:35.000000000",6330.55,6400.0,0.05,0.1,0.005,0.0,1880,30,68.9,70.0,-0.995,0.0,33,0,0.0,84798.2,0.0,300726.4471999997]
["2025-07-23T09:30:35.000000000",6330.55,6405.0,0.05,0.1,0.006,0.0,1067,2,73.9,75.0,-0.994,0.0,0,0,0.0,84798.2,0.0,300726.4471999997]
["2025-07-23T09:30:35.000000000",6330.55,6410.0,0.05,0.1,0.004,0.0,1680,0,78.8,80.0,-0.996,0.0,0,0,0.0,84798.2,0.0,300726.4471999997]
["2025-07-23T09:30:35.000000000",6330.55,6415.0,0.05,0.1,0.002,0.0,261,6,83.8,85.0,-0.998,0.0,22,0,0.0,84798.2,0.0,300726.4471999997]
["2025-07-23T09:30:35.000000000",6330.55,6420.0,0.05,0.1,0.004,0.0,1388,4,88.8,90.0,-0.996,0.0,3,0,0.0,84798.2,0.0,300726.4471999997]
["2025-07-23T09:30:35.000000000",6330.55,6425.0,0.0,0.05,0.002,0.0,1566,67,93.8,95.0,-0.998,0.0,7,0,0.0,84798.2,0.0,300726.4471999997]
["2025-07-23T09:30:35.000000000",6330.55,6430.0,0.0,0.05,0.002,0.0,1014,5,99.0,99.8,-0.998,0.0,10,1,0.0,84798.2,0.0,300726.4471999997]
["2025-07-23T09:30:35.000000000",6330.55,6435.0,0.0,0.05,0.002,0.0,435,0,103.8,105.0,-0.998,0.0,0,0,0.0,84798.2,0.0,300726.4471999997]
["2025-07-23T09:30:35.000000000",6330.55,6440.0,0.0,0.05,0.002,0.0,655,0,108.8,110.0,-0.998,0.0,7,0,0.0,84798.2,0.0,300726.4471999997]
["2025-07-23T09:30:35.000000000",6330.55,6445.0,0.0,0.05,0.002,0.0,202,0,113.8,115.0,-0.998,0.0,0,0,0.0,84798.2,0.0,300726.4471999997]
["2025-07-23T09:30:35.000000000",6330.55,6450.0,0.0,0.05,0.002,0.0,24426,1,118.8,120.0,-0.998,0.0,17,0,0.0,84798.2,0.0,300726.4471999997]
["2025-07-23T09:30:35.000000000",6330.55,6455.0,0.0,0.05,0.002,0.0,34,10,123.8,125.0,-0.998,0.0,0,0,0.0,84798.2,0.0,300726.4471999997]
["2025-07-23T09:30:35.000000000",6330.55,6460.0,0.0,0.05,0.002,0.0,816,4,128.8,129.9,-0.998,0.0,10,0,0.0,84798.2,0.0,300726.4471999997]
["2025-07-23T09:30:35.000000000",6330.55,6465.0,0.0,0.05,0.002,0.0,14,0,133.8,134.9,-0.998,0.0,0,0,0.0,84798.2,0.0,300726.4471999997]
["2025-07-23T09:30:35.000000000",6330.55,6470.0,0.0,0.05,0.002,0.0,66,0,138.8,139.9,-0.998,0.0,0,0,0.0,84798.2,0.0,300726.4471999997]
["2025-07-23T09:30:35.000000000",6330.55,6475.0,0.0,0.05,0.002,0.0,1031,0,143.8,144.9,-0.998,0.0,0,0,0.0,84798.2,0.0,300726.4471999997]
["2025-07-23T09:30:35.000000000",6330.55,6480.0,0.0,0.05,0.002,0.0,276,0,148.8,149.9,-0.998,0.0,0,0,0.0,84798.2,0.0,300726.4471999997]
["2025-07-23T09:30:35.000000000",6330.55,6485.0,0.0,0.05,0.001,0.0,11,0,153.8,154.9,-0.998,0.0,0,0,0.0,84798.2,0.0,300726.4471999997]
["2025-07-23T09:30:35.000000000",6330.55,6490.0,0.0,0.05,0.001,0.0,49,0,158.8,159.9,-0.998,0.0,0,0,0.0,84798.2,0.0,300726.4471999997]
["2025-07-23T09:30:35.000000000",6330.55,6500.0,0.0,0.05,0.001,0.0,506,0,168.8,169.9,-0.998,0.0,5,0,0.0,84798.2,0.0,300726.4471999997]
["2025-07-23T09:30:35.000000000",6330.55,6510.0,0.0,0.05,0.001,0.0,65,0,178.8,179.9,-0.998,0.0,0,0,0.0,84798.2,0.0,300726.4471999997]
["2025-07-23T09:30:35.000000000",6330.55,6520.0,0.0,0.05,0.001,0.0,10,0,188.8,189.9,-0.999,0.0,0,0,0.0,84798.2,0.0,300726.4471999997]
["2025-07-23T09:30:35.000000000",6330.55,6525.0,0.0,0.05,0.001,0.0,705,0,193.8,194.9,-0.999,0.0,2,0,0.0,84798.2,0.0,300726.4471999997]
["2025-07-23T09:30:35.000000000",6330.55,6530.0,0.0,0.05,0.001,0.0,95,0,198.8,199.9,-0.999,0.0,0,0,0.0,84798.2,0.0,300726.4471999997]
["2025-07-23T09:30:35.000000000",6330.55,6540.0,0.0,0.05,0.001,0.0,14,0,208.8,209.9,-0.999,0.0,0,0,0.0,84798.2,0.0,300726.4471999997]
["2025-07-23T09:30:35.000000000",6330.55,6550.0,0.0,0.05,0.001,0.0,348,0,218.8,219.9,-0.999,0.0,0,0,0.0,84798.2,0.0,300726.4471999997]
["2025-07-23T09:30:35.000000000",6330.55,6575.0,0.0,0.05,0.001,0.0,310,0,243.8,244.9,-0.999,0.0,0,0,0.0,84798.2,0.0,300726.4471999997]
["2025-07-23T09:30:35.000000000",6330.55,6600.0,0.0,0.05,0.001,0.0,448,0,268.8,269.9,-0.999,0.0,0,0,0.0,84798.2,0.0,300726.4471999997]
["2025-07-23T09:30:35.000000000",6330.55,6625.0,0.0,0.05,0.001,0.0,282,0,293.8,294.9,-0.999,0.0,0,0,0.0,84798.2,0.0,300726.4471999997]
["2025-07-23T09:30:35.000000000",6330.55,6650.0,0.0,0.05,0.001,0.0,7,0,318.8,319.9,-0.999,0.0,0,0,0.0,84798.2,0.0,300726.4471999997]
["2025-07-23T09:30:35.000000000",6330.55,6675.0,0.0,0.05,0.001,0.0,6,0,343.8,344.9,-0.999,0.0,0,0,0.0,84798.2,0.0,300726.4471999997]
["2025-07-23T09:30:35.000000000",6330.55,6700.0,0.0,0.05,0.001,0.0,11,0,368.8,369.9,-0.999,0.0,0,0,0.0,84798.2,0.0,300726.4471999997]
["2025-07-23T09:30:35.000000000",6330.55,6725.0,0.0,0.05,0.001,0.0,2,0,393.8,394.9,-0.999,0.0,0,0,0.0,84798.2,0.0,300726.4471999997]
["2025-07-23T09:30:35.000000000",6330.55,6800.0,0.0,0.05,0.001,0.0,4,0,468.8,469.9,-0.999,0.0,0,0,0.0,84798.2,0.0,300726.4471999997]
["2025-07-23T09:30:35.000000000",6330.55,6900.0,0.0,0.05,0.001,0.0,0,0,568.8,569.9,-0.999,0.0,0,0,0.0,84798.2,0.0,300726.4471999997]
["2025-07-23T09:30:35.000000000",6330.55,7000.0,0.0,0.05,0.0,0.0,34,0,668.8,669.9,-0.999,0.0,0,0,0.0,84798.2,0.0,300726.4471999997]
["2025-07-23T09:30:35.000000000",6330.55,7200.0,0.0,0.05,0.0,0.0,30,0,868.8,869.9,-0.999,0.0,0,0,0.0,84798.2,0.0,300726.4471999997]
["2025-07-23T09:30:47.000000000",6329.03,6080.0,249.4,251.0,0.997,0.0,39,0,0.0,0.1,-0.003,0.0,2689,45,0.0,84798.2,0.0,300654.2411200001]
["2025-07-23T09:30:47.000000000",6329.03,6085.0,244.4,246.0,0.996,0.0,25,0,0.0,0.1,-0.004,0.0,593,0,0.0,84798.2,0.0,300654.2411200001]
["2025-07-23T09:30:47.000000000",6329.03,6090.0,239.4,241.0,0.996,0.0,11,0,0.05,0.1,-0.004,0.0,7486,0,0.0,84798.2,0.0,300654.2411200001]
["2025-07-23T09:30:47.000000000",6329.03,6095.0,234.6,242.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,534,0,0.0,84798.2,0.0,300654.2411200001]
["2025-07-23T09:30:47.000000000",6329.03,6100.0,229.6,231.0,0.995,0.0,62,0,0.05,0.1,-0.005,0.0,10661,59,0.0,84798.2,0.0,300654.2411200001]
["2025-07-23T09:30:47.000000000",6329.03,6105.0,224.5,226.0,0.996,0.0,8,0,0.05,0.1,-0.004,0.0,1490,0,0.0,84798.2,0.0,300654.2411200001]
["2025-07-23T09:30:47.000000000",6329.03,6110.0,219.5,221.0,0.996,0.0,15,0,0.05,0.1,-0.004,0.0,4398,1,0.0,84798.2,0.0,300654.2411200001]
["2025-07-23T09:30:47.000000000",6329.03,6115.0,214.5,216.0,0.996,0.0,5,0,0.05,0.1,-0.004,0.0,1312,0,0.0,84798.2,0.0,300654.2411200001]
["2025-07-23T09:30:47.000000000",6329.03,6120.0,209.6,211.0,0.995,0.0,27,0,0.05,0.1,-0.004,0.0,792,0,0.0,84798.2,0.0,300654.2411200001]
["2025-07-23T09:30:47.000000000",6329.03,6125.0,204.5,206.0,0.995,0.0,80,0,0.05,0.1,-0.004,0.0,802,0,0.0,84798.2,0.0,300654.2411200001]
["2025-07-23T09:30:47.000000000",6329.03,6130.0,199.5,201.0,0.995,0.0,24,2,0.05,0.1,-0.005,0.0,1175,0,0.0,84798.2,0.0,300654.2411200001]
["2025-07-23T09:30:47.000000000",6329.03,6135.0,194.5,196.0,0.995,0.0,6,0,0.05,0.1,-0.005,0.0,2007,0,0.0,84798.2,0.0,300654.2411200001]
["2025-07-23T09:30:47.000000000",6329.03,6140.0,189.5,191.0,0.994,0.0,50,0,0.05,0.1,-0.006,0.0,821,0,0.0,84798.2,0.0,300654.2411200001]
["2025-07-23T09:30:47.000000000",6329.03,6145.0,184.5,186.0,0.994,0.0,5,0,0.05,0.1,-0.006,0.0,508,0,0.0,84798.2,0.0,300654.2411200001]
["2025-07-23T09:30:47.000000000",6329.03,6150.0,179.5,181.0,0.994,0.0,86,2,0.05,0.1,-0.006,0.0,1466,21,0.0,84798.2,0.0,300654.2411200001]
["2025-07-23T09:30:47.000000000",6329.03,6155.0,174.5,179.0,0.993,0.0,4,0,0.05,0.1,-0.007,0.0,1114,1,0.0,84798.2,0.0,300654.2411200001]
["2025-07-23T09:30:47.000000000",6329.03,6160.0,169.5,171.0,0.992,0.0,36,0,0.05,0.1,-0.007,0.0,1579,0,0.0,84798.2,0.0,300654.2411200001]
["2025-07-23T09:30:47.000000000",6329.03,6165.0,164.5,166.0,0.992,0.0,7,0,0.05,0.1,-0.008,0.0,559,0,0.0,84798.2,0.0,300654.2411200001]
["2025-07-23T09:30:47.000000000",6329.03,6170.0,159.5,161.0,0.991,0.0,45,0,0.05,0.1,-0.009,0.0,657,1,0.0,84798.2,0.0,300654.2411200001]
["2025-07-23T09:30:47.000000000",6329.03,6175.0,154.5,156.0,0.991,0.0,238,0,0.05,0.1,-0.009,0.0,1719,4,0.0,84798.2,0.0,300654.2411200001]
["2025-07-23T09:30:47.000000000",6329.03,6180.0,149.5,151.0,0.989,0.0,54,0,0.05,0.1,-0.01,0.0,1421,2,0.0,84798.2,0.0,300654.2411200001]
["2025-07-23T09:30:47.000000000",6329.03,6185.0,144.5,146.0,0.989,0.001,49,0,0.05,0.15,-0.011,0.001,6068,39,611.7,84798.2,-38094.43157,300654.2411200001]
["2025-07-23T09:30:47.000000000",6329.03,6190.0,139.5,141.0,0.989,0.001,95,0,0.1,0.15,-0.011,0.001,2319,44,241.4,84798.2,-14075.762719999999,300654.2411200001]
["2025-07-23T09:30:47.000000000",6329.03,6195.0,134.5,136.1,0.986,0.001,14,0,0.1,0.15,-0.014,0.001,769,8,78.3,84798.2,-4778.417649999999,300654.2411200001]
["2025-07-23T09:30:47.000000000",6329.03,6200.0,129.5,131.1,0.985,0.001,713,0,0.1,0.15,-0.015,0.001,10688,86,1140.1,84798.2,-63132.07425000001,300654.2411200001]
["2025-07-23T09:30:47.000000000",6329.03,6205.0,124.6,126.1,0.982,0.001,40,0,0.1,0.15,-0.018,0.001,2414,12,245.4,84798.2,-15025.11722,300654.2411200001]
["2025-07-23T09:30:47.000000000",6329.03,6210.0,119.6,121.1,0.98,0.001,121,0,0.1,0.15,-0.02,0.001,4857,0,497.79999999999995,84798.2,-29974.286080000005,300654.2411200001]
["2025-07-23T09:30:47.000000000",6329.03,6215.0,114.6,116.1,0.977,0.001,42,0,0.1,0.2,-0.023,0.001,1205,45,124.70000000000002,84798.2,-7360.661889999999,300654.2411200001]
["2025-07-23T09:30:47.000000000",6329.03,6220.0,109.6,111.1,0.973,0.001,64,0,0.1,0.2,-0.027,0.001,2350,40,241.4,84798.2,-14468.16258,300654.2411200001]
["2025-07-23T09:30:47.000000000",6329.03,6225.0,104.6,106.1,0.969,0.002,342,6,0.15,0.2,-0.031,0.002,2677,104,603.8000000000001,84798.2,-29556.570099999997,300654.2411200001]
["2025-07-23T09:30:47.000000000",6329.03,6230.0,99.6,101.1,0.963,0.002,156,1,0.15,0.25,-0.037,0.002,2153,251,461.8,84798.2,-25278.14582,300654.2411200001]
["2025-07-23T09:30:47.000000000",6329.03,6235.0,94.6,96.1,0.955,0.002,57,6,0.2,0.25,-0.045,0.002,1599,220,331.2,84798.2,-19518.72852,300654.2411200001]
["2025-07-23T09:30:47.000000000",6329.03,6240.0,89.7,91.2,0.947,0.003,109,0,0.25,0.3,-0.053,0.003,1948,113,617.1,84798.2,-34917.25851,300654.2411200001]
["2025-07-23T09:30:47.000000000",6329.03,6245.0,84.6,86.2,0.939,0.003,109,1,0.25,0.3,-0.06,0.003,1850,267,587.6999999999999,84798.2,-33056.523689999995,300654.2411200001]
["2025-07-23T09:30:47.000000000",6329.03,6250.0,79.8,81.2,0.928,0.003,1451,0,0.3,0.35,-0.072,0.003,3613,291,1519.2,84798.2,-41050.08858,300654.2411200001]
["2025-07-23T09:30:47.000000000",6329.03,6255.0,74.7,76.3,0.914,0.004,153,0,0.35,0.4,-0.086,0.004,1672,41,730.0,84798.2,-38455.186279999994,300654.2411200001]
["2025-07-23T09:30:47.000000000",6329.03,6260.0,69.9,70.8,0.898,0.005,550,0,0.4,0.45,-0.101,0.005,1823,244,1186.5,84798.2,-40284.275949999996,300654.2411200001]
["2025-07-23T09:30:47.000000000",6329.03,6265.0,65.0,65.9,0.88,0.005,172,5,0.45,0.55,-0.12,0.005,1533,129,852.5,84798.2,-43069.04915,300654.2411200001]
["2025-07-23T09:30:47.000000000",6329.03,6270.0,60.0,61.0,0.859,0.006,633,4,0.6,0.65,-0.141,0.006,2010,356,1585.8,84798.2,-52290.44586,300654.2411200001]
["2025-07-23T09:30:47.000000000",6329.03,6275.0,55.3,56.1,0.831,0.007,2246,0,0.7,0.8,-0.168,0.007,2293,203,3177.3,84798.2,-2082.2508700000153,300654.2411200001]
["2025-07-23T09:30:47.000000000",6329.03,6280.0,50.7,51.3,0.8,0.008,432,4,0.9,0.95,-0.199,0.008,2518,476,2360.0,84798.2,-105618.85264000001,300654.2411200001]
["2025-07-23T09:30:47.000000000",6329.03,6285.0,45.8,46.5,0.764,0.009,438,17,1.1,1.2,-0.236,0.009,1996,400,2190.6,84798.2,-88745.65865999999,300654.2411200001]
["2025-07-23T09:30:47.000000000",6329.03,6290.0,41.1,41.8,0.719,0.011,570,2,1.4,1.45,-0.28,0.011,2240,628,3090.9999999999995,84798.2,-116264.28109999998,300654.2411200001]
["2025-07-23T09:30:47.000000000",6329.03,6295.0,36.6,37.2,0.669,0.012,542,35,1.75,1.85,-0.331,0.012,3753,315,5154.0,84798.2,-243870.18396000002,300654.2411200001]
["2025-07-23T09:30:47.000000000",6329.03,6300.0,32.0,32.6,0.611,0.013,2183,19,2.25,2.3,-0.389,0.013,5258,634,9673.300000000001,84798.2,-253002.97425,300654.2411200001]
["2025-07-23T09:30:47.000000000",6329.03,6305.0,27.7,28.2,0.547,0.013,821,33,2.8,2.9,-0.453,0.013,1399,232,2886.0,84798.2,-47556.33141999998,300654.2411200001]
["2025-07-23T09:30:47.000000000",6329.03,6310.0,23.4,23.9,0.48,0.013,1888,69,3.5,3.7,-0.52,0.013,1721,282,4691.7,84798.2,13740.324130000019,300654.2411200001]
["2025-07-23T09:30:47.000000000",6329.03,6315.0,19.4,19.9,0.413,0.013,2104,73,4.5,4.7,-0.587,0.013,2663,285,6197.1,84798.2,-45993.06101,300654.2411200001]
["2025-07-23T09:30:47.000000000",6329.03,6320.0,15.8,16.0,0.346,0.013,1733,98,5.8,5.9,-0.654,0.013,773,340,3257.8,84798.2,78986.2944,300654.2411200001]
["2025-07-23T09:30:47.000000000",6329.03,6325.0,12.4,12.6,0.282,0.012,4174,88,7.3,7.5,-0.718,0.012,606,366,5736.0,84798.2,270983.74848,300654.2411200001]
["2025-07-23T09:30:47.000000000",6329.03,6330.0,9.4,9.6,0.223,0.011,6653,243,9.3,9.5,-0.777,0.011,513,220,7882.599999999999,84798.2,427462.6861999999,300654.2411200001]
["2025-07-23T09:30:47.000000000",6329.03,6335.0,6.9,7.1,0.171,0.009,3159,233,11.8,12.0,-0.829,0.009,297,139,3110.3999999999996,84798.2,163023.15473999997,300654.2411200001]
["2025-07-23T09:30:47.000000000",6329.03,6340.0,4.9,5.0,0.126,0.008,3359,277,14.7,15.0,-0.874,0.008,190,35,2839.2,84798.2,160453.56855999999,300654.2411200001]
["2025-07-23T09:30:47.000000000",6329.03,6345.0,3.3,3.4,0.093,0.006,2743,196,18.1,18.5,-0.906,0.006,89,33,1699.2,84798.2,100783.47372,300654.2411200001]
["2025-07-23T09:30:47.000000000",6329.03,6350.0,2.1,2.2,0.066,0.005,5678,431,21.9,22.4,-0.933,0.005,420,36,3049.0,84798.2,166390.1987,300654.2411200001]
["2025-07-23T09:30:47.000000000",6329.03,6355.0,1.3,1.4,0.048,0.004,3784,416,26.0,26.6,-0.952,0.004,334,6,1647.2,84798.2,87340.614,300654.2411200001]
["2025-07-23T09:30:47.000000000",6329.03,6360.0,0.8,0.85,0.032,0.003,3462,353,30.5,31.1,-0.968,0.003,95,0,1067.1000000000001,84798.2,63929.53203000001,300654.2411200001]
["2025-07-23T09:30:47.000000000",6329.03,6365.0,0.45,0.55,0.025,0.002,2827,217,35.1,36.0,-0.975,0.002,21,0,569.6,84798.2,35518.51636,300654.2411200001]
["2025-07-23T09:30:47.000000000",6329.03,6370.0,0.3,0.35,0.015,0.001,2309,335,40.0,40.6,-0.985,0.001,32,1,234.10000000000002,84798.2,14411.20131,300654.2411200001]
["2025-07-23T09:30:47.000000000",6329.03,6375.0,0.2,0.25,0.012,0.001,5236,156,44.3,45.8,-0.988,0.001,28,2,526.4,84798.2,32961.588240000005,300654.2411200001]
["2025-07-23T09:30:47.000000000",6329.03,6380.0,0.15,0.2,0.01,0.001,4922,129,49.2,50.7,-0.99,0.001,40,1,496.2,84798.2,30898.32446,300654.2411200001]
["2025-07-23T09:30:47.000000000",6329.03,6385.0,0.1,0.15,0.007,0.001,2416,134,54.2,55.7,-0.993,0.001,19,2,243.5,84798.2,15170.68491,300654.2411200001]
["2025-07-23T09:30:47.000000000",6329.03,6390.0,0.1,0.15,0.007,0.001,13616,23,58.9,60.6,-0.993,0.001,9,1,1362.5,84798.2,86119.11120999999,300654.2411200001]
["2025-07-23T09:30:47.000000000",6329.03,6395.0,0.05,0.1,0.005,0.0,6648,62,63.9,65.6,-0.995,0.0,1,0,0.0,84798.2,0.0,300654.2411200001]
["2025-07-23T09:30:47.000000000",6329.03,6400.0,0.05,0.1,0.005,0.0,1880,30,69.1,70.6,-0.995,0.0,33,6,0.0,84798.2,0.0,300654.2411200001]
["2025-07-23T09:30:47.000000000",6329.03,6405.0,0.05,0.1,0.006,0.0,1067,2,73.9,75.7,-0.994,0.0,0,0,0.0,84798.2,0.0,300654.2411200001]
["2025-07-23T09:30:47.000000000",6329.03,6410.0,0.05,0.1,0.004,0.0,1680,0,78.9,80.7,-0.996,0.0,0,0,0.0,84798.2,0.0,300654.2411200001]
["2025-07-23T09:30:47.000000000",6329.03,6415.0,0.05,0.1,0.002,0.0,261,6,83.8,85.7,-0.998,0.0,22,0,0.0,84798.2,0.0,300654.2411200001]
["2025-07-23T09:30:47.000000000",6329.03,6420.0,0.05,0.1,0.004,0.0,1388,4,88.8,90.5,-0.996,0.0,3,0,0.0,84798.2,0.0,300654.2411200001]
["2025-07-23T09:30:47.000000000",6329.03,6425.0,0.0,0.05,0.002,0.0,1566,94,94.1,95.6,-0.998,0.0,7,0,0.0,84798.2,0.0,300654.2411200001]
["2025-07-23T09:30:47.000000000",6329.03,6430.0,0.0,0.05,0.002,0.0,1014,5,99.6,100.3,-0.998,0.0,10,1,0.0,84798.2,0.0,300654.2411200001]
["2025-07-23T09:30:47.000000000",6329.03,6435.0,0.0,0.05,0.002,0.0,435,0,101.1,105.6,-0.998,0.0,0,0,0.0,84798.2,0.0,300654.2411200001]
["2025-07-23T09:30:47.000000000",6329.03,6440.0,0.0,0.05,0.002,0.0,655,0,109.1,110.6,-0.998,0.0,7,0,0.0,84798.2,0.0,300654.2411200001]
["2025-07-23T09:30:47.000000000",6329.03,6445.0,0.0,0.05,0.002,0.0,202,0,111.1,115.6,-0.998,0.0,0,0,0.0,84798.2,0.0,300654.2411200001]
["2025-07-23T09:30:47.000000000",6329.03,6450.0,0.0,0.05,0.002,0.0,24426,1,119.1,120.6,-0.998,0.0,17,0,0.0,84798.2,0.0,300654.2411200001]
["2025-07-23T09:30:47.000000000",6329.03,6455.0,0.0,0.05,0.002,0.0,34,17,121.1,125.6,-0.998,0.0,0,0,0.0,84798.2,0.0,300654.2411200001]
["2025-07-23T09:30:47.000000000",6329.03,6460.0,0.0,0.05,0.002,0.0,816,4,129.1,130.6,-0.998,0.0,10,0,0.0,84798.2,0.0,300654.2411200001]
["2025-07-23T09:30:47.000000000",6329.03,6465.0,0.0,0.05,0.002,0.0,14,0,131.1,135.6,-0.998,0.0,0,0,0.0,84798.2,0.0,300654.2411200001]
["2025-07-23T09:30:47.000000000",6329.03,6470.0,0.0,0.05,0.002,0.0,66,0,136.1,140.6,-0.998,0.0,0,0,0.0,84798.2,0.0,300654.2411200001]
["2025-07-23T09:30:47.000000000",6329.03,6475.0,0.0,0.05,0.002,0.0,1031,0,141.1,145.6,-0.998,0.0,0,0,0.0,84798.2,0.0,300654.2411200001]
["2025-07-23T09:30:47.000000000",6329.03,6480.0,0.0,0.05,0.002,0.0,276,0,146.1,150.5,-0.998,0.0,0,0,0.0,84798.2,0.0,300654.2411200001]
["2025-07-23T09:30:47.000000000",6329.03,6485.0,0.0,0.05,0.001,0.0,11,0,151.1,155.5,-0.998,0.0,0,0,0.0,84798.2,0.0,300654.2411200001]
["2025-07-23T09:30:47.000000000",6329.03,6490.0,0.0,0.05,0.001,0.0,49,0,156.1,160.5,-0.998,0.0,0,0,0.0,84798.2,0.0,300654.2411200001]
["2025-07-23T09:30:47.000000000",6329.03,6500.0,0.0,0.05,0.001,0.0,506,0,169.1,170.5,-0.998,0.0,5,0,0.0,84798.2,0.0,300654.2411200001]
["2025-07-23T09:30:47.000000000",6329.03,6510.0,0.0,0.05,0.001,0.0,65,0,176.1,180.5,-0.998,0.0,0,0,0.0,84798.2,0.0,300654.2411200001]
["2025-07-23T09:30:47.000000000",6329.03,6520.0,0.0,0.05,0.001,0.0,10,0,186.1,190.5,-0.999,0.0,0,0,0.0,84798.2,0.0,300654.2411200001]
["2025-07-23T09:30:47.000000000",6329.03,6525.0,0.0,0.05,0.001,0.0,705,0,191.1,195.5,-0.999,0.0,2,0,0.0,84798.2,0.0,300654.2411200001]
["2025-07-23T09:30:47.000000000",6329.03,6530.0,0.0,0.05,0.001,0.0,95,0,195.0,200.5,-0.999,0.0,0,0,0.0,84798.2,0.0,300654.2411200001]
["2025-07-23T09:30:47.000000000",6329.03,6540.0,0.0,0.05,0.001,0.0,14,0,205.0,210.5,-0.999,0.0,0,0,0.0,84798.2,0.0,300654.2411200001]
["2025-07-23T09:30:47.000000000",6329.03,6550.0,0.0,0.05,0.001,0.0,348,0,215.0,220.5,-0.999,0.0,0,0,0.0,84798.2,0.0,300654.2411200001]
["2025-07-23T09:30:47.000000000",6329.03,6575.0,0.0,0.05,0.001,0.0,310,0,240.0,245.5,-0.999,0.0,0,0,0.0,84798.2,0.0,300654.2411200001]
["2025-07-23T09:30:47.000000000",6329.03,6600.0,0.0,0.05,0.001,0.0,448,0,262.9,272.1,-0.999,0.0,0,0,0.0,84798.2,0.0,300654.2411200001]
["2025-07-23T09:30:47.000000000",6329.03,6625.0,0.0,0.05,0.001,0.0,282,0,289.9,295.5,-0.999,0.0,0,0,0.0,84798.2,0.0,300654.2411200001]
["2025-07-23T09:30:47.000000000",6329.03,6650.0,0.0,0.05,0.001,0.0,7,0,315.0,320.5,-0.999,0.0,0,0,0.0,84798.2,0.0,300654.2411200001]
["2025-07-23T09:30:47.000000000",6329.03,6675.0,0.0,0.05,0.001,0.0,6,0,340.0,345.5,-0.999,0.0,0,0,0.0,84798.2,0.0,300654.2411200001]
["2025-07-23T09:30:47.000000000",6329.03,6700.0,0.0,0.05,0.001,0.0,11,0,365.0,370.5,-0.999,0.0,0,0,0.0,84798.2,0.0,300654.2411200001]
["2025-07-23T09:30:47.000000000",6329.03,6725.0,0.0,0.05,0.001,0.0,2,0,390.0,395.5,-0.999,0.0,0,0,0.0,84798.2,0.0,300654.2411200001]
["2025-07-23T09:30:47.000000000",6329.03,6800.0,0.0,0.05,0.001,0.0,4,0,462.9,470.5,-0.999,0.0,0,0,0.0,84798.2,0.0,300654.2411200001]
["2025-07-23T09:30:47.000000000",6329.03,6900.0,0.0,0.05,0.001,0.0,0,0,562.9,570.5,-0.999,0.0,0,0,0.0,84798.2,0.0,300654.2411200001]
["2025-07-23T09:30:47.000000000",6329.03,7000.0,0.0,0.05,0.0,0.0,34,0,662.6,670.5,-0.999,0.0,0,0,0.0,84798.2,0.0,300654.2411200001]
["2025-07-23T09:30:59.000000000",6328.73,6080.0,250.0,250.8,0.997,0.0,39,0,0.0,0.1,-0.003,0.0,2689,45,0.0,84798.2,0.0,300639.98992000014]
["2025-07-23T09:30:59.000000000",6328.73,6085.0,245.0,245.8,0.996,0.0,25,0,0.0,0.1,-0.004,0.0,593,0,0.0,84798.2,0.0,300639.98992000014]
["2025-07-23T09:30:59.000000000",6328.73,6090.0,240.0,240.8,0.996,0.0,11,0,0.05,0.1,-0.004,0.0,7486,0,0.0,84798.2,0.0,300639.98992000014]
["2025-07-23T09:30:59.000000000",6328.73,6095.0,235.0,235.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,534,0,0.0,84798.2,0.0,300639.98992000014]
["2025-07-23T09:30:59.000000000",6328.73,6100.0,230.0,230.8,0.995,0.0,62,0,0.05,0.1,-0.005,0.0,10661,59,0.0,84798.2,0.0,300639.98992000014]
["2025-07-23T09:30:59.000000000",6328.73,6105.0,225.0,225.8,0.996,0.0,8,0,0.05,0.1,-0.004,0.0,1490,0,0.0,84798.2,0.0,300639.98992000014]
["2025-07-23T09:30:59.000000000",6328.73,6110.0,220.0,220.8,0.996,0.0,15,0,0.05,0.1,-0.004,0.0,4398,1,0.0,84798.2,0.0,300639.98992000014]
["2025-07-23T09:30:59.000000000",6328.73,6115.0,215.0,215.8,0.996,0.0,5,0,0.05,0.1,-0.004,0.0,1312,0,0.0,84798.2,0.0,300639.98992000014]
["2025-07-23T09:30:59.000000000",6328.73,6120.0,210.0,210.9,0.995,0.0,27,0,0.05,0.1,-0.004,0.0,792,0,0.0,84798.2,0.0,300639.98992000014]
["2025-07-23T09:30:59.000000000",6328.73,6125.0,205.0,205.9,0.995,0.0,80,0,0.05,0.1,-0.004,0.0,802,0,0.0,84798.2,0.0,300639.98992000014]
["2025-07-23T09:30:59.000000000",6328.73,6130.0,200.0,200.9,0.995,0.0,24,2,0.05,0.1,-0.005,0.0,1175,0,0.0,84798.2,0.0,300639.98992000014]
["2025-07-23T09:30:59.000000000",6328.73,6135.0,195.0,195.9,0.995,0.0,6,0,0.05,0.1,-0.005,0.0,2007,0,0.0,84798.2,0.0,300639.98992000014]
["2025-07-23T09:30:59.000000000",6328.73,6140.0,190.0,190.9,0.994,0.0,50,0,0.05,0.1,-0.006,0.0,821,0,0.0,84798.2,0.0,300639.98992000014]
["2025-07-23T09:30:59.000000000",6328.73,6145.0,185.0,185.9,0.994,0.0,5,0,0.05,0.1,-0.006,0.0,508,1,0.0,84798.2,0.0,300639.98992000014]
["2025-07-23T09:30:59.000000000",6328.73,6150.0,180.0,180.9,0.994,0.0,86,2,0.05,0.1,-0.006,0.0,1466,22,0.0,84798.2,0.0,300639.98992000014]
["2025-07-23T09:30:59.000000000",6328.73,6155.0,175.0,175.9,0.993,0.0,4,0,0.05,0.1,-0.007,0.0,1114,1,0.0,84798.2,0.0,300639.98992000014]
["2025-07-23T09:30:59.000000000",6328.73,6160.0,170.0,170.9,0.992,0.0,36,0,0.05,0.1,-0.007,0.0,1579,0,0.0,84798.2,0.0,300639.98992000014]
["2025-07-23T09:30:59.000000000",6328.73,6165.0,165.0,165.9,0.992,0.0,7,0,0.05,0.1,-0.008,0.0,559,0,0.0,84798.2,0.0,300639.98992000014]
["2025-07-23T09:30:59.000000000",6328.73,6170.0,160.0,160.9,0.991,0.0,45,0,0.05,0.1,-0.009,0.0,657,1,0.0,84798.2,0.0,300639.98992000014]
["2025-07-23T09:30:59.000000000",6328.73,6175.0,155.0,155.9,0.991,0.0,238,0,0.05,0.1,-0.009,0.0,1719,4,0.0,84798.2,0.0,300639.98992000014]
["2025-07-23T09:30:59.000000000",6328.73,6180.0,150.0,150.9,0.989,0.0,54,0,0.05,0.1,-0.01,0.0,1421,5,0.0,84798.2,0.0,300639.98992000014]
["2025-07-23T09:30:59.000000000",6328.73,6185.0,145.0,145.9,0.989,0.001,49,0,0.05,0.15,-0.011,0.001,6068,39,611.7,84798.2,-38092.625869999996,300639.98992000014]
["2025-07-23T09:30:59.000000000",6328.73,6190.0,140.0,140.9,0.989,0.001,95,0,0.05,0.15,-0.011,0.001,2319,44,241.4,84798.2,-14075.095519999997,300639.98992000014]
["2025-07-23T09:30:59.000000000",6328.73,6195.0,135.0,135.9,0.986,0.001,14,0,0.05,0.15,-0.014,0.001,769,12,78.3,84798.2,-4778.19115,300639.98992000014]
["2025-07-23T09:30:59.000000000",6328.73,6200.0,130.0,130.9,0.985,0.001,713,0,0.1,0.15,-0.015,0.001,10688,86,1140.1,84798.2,-63129.08175000001,300639.98992000014]
["2025-07-23T09:30:59.000000000",6328.73,6205.0,125.0,125.9,0.982,0.001,40,0,0.1,0.15,-0.018,0.001,2414,12,245.4,84798.2,-15024.405019999998,300639.98992000014]
["2025-07-23T09:30:59.000000000",6328.73,6210.0,120.0,120.9,0.98,0.001,121,0,0.1,0.15,-0.02,0.001,4857,0,497.79999999999995,84798.2,-29972.865280000005,300639.98992000014]
["2025-07-23T09:30:59.000000000",6328.73,6215.0,115.0,115.9,0.977,0.001,42,0,0.1,0.15,-0.023,0.001,1205,45,124.70000000000002,84798.2,-7360.3129899999985,300639.98992000014]
["2025-07-23T09:30:59.000000000",6328.73,6220.0,110.0,110.9,0.973,0.001,64,0,0.15,0.2,-0.027,0.001,2350,40,241.4,84798.2,-14467.476779999999,300639.98992000014]
["2025-07-23T09:30:59.000000000",6328.73,6225.0,105.0,105.9,0.969,0.002,342,6,0.15,0.2,-0.031,0.002,2677,104,603.8000000000001,84798.2,-29555.1691,300639.98992000014]
["2025-07-23T09:30:59.000000000",6328.73,6230.0,100.1,101.0,0.963,0.002,156,2,0.15,0.25,-0.037,0.002,2153,256,461.8,84798.2,-25276.947620000003,300639.98992000014]
["2025-07-23T09:30:59.000000000",6328.73,6235.0,95.1,96.0,0.955,0.002,57,6,0.2,0.25,-0.045,0.002,1599,234,331.2,84798.2,-19517.803320000003,300639.98992000014]
["2025-07-23T09:30:59.000000000",6328.73,6240.0,90.1,91.0,0.947,0.003,109,0,0.2,0.25,-0.053,0.003,1948,114,617.1,84798.2,-34915.60341,300639.98992000014]
["2025-07-23T09:30:59.000000000",6328.73,6245.0,85.2,86.0,0.939,0.003,109,1,0.25,0.3,-0.06,0.003,1850,267,587.6999999999999,84798.2,-33054.95679,300639.98992000014]
["2025-07-23T09:30:59.000000000",6328.73,6250.0,80.2,81.1,0.928,0.003,1451,0,0.3,0.35,-0.072,0.003,3613,300,1519.2,84798.2,-41048.14278,300639.98992000014]
["2025-07-23T09:30:59.000000000",6328.73,6255.0,75.2,76.1,0.914,0.004,153,0,0.35,0.4,-0.086,0.004,1672,51,730.0,84798.2,-38453.36347999999,300639.98992000014]
["2025-07-23T09:30:59.000000000",6328.73,6260.0,70.6,71.1,0.898,0.005,550,0,0.4,0.45,-0.101,0.005,1823,245,1186.5,84798.2,-40282.366449999994,300639.98992000014]
["2025-07-23T09:30:59.000000000",6328.73,6265.0,65.7,66.2,0.88,0.005,172,5,0.45,0.55,-0.12,0.005,1533,131,852.5,84798.2,-43067.00765,300639.98992000014]
["2025-07-23T09:30:59.000000000",6328.73,6270.0,60.9,61.3,0.859,0.006,633,4,0.55,0.65,-0.141,0.006,2010,366,1585.8,84798.2,-52287.96726,300639.98992000014]
["2025-07-23T09:30:59.000000000",6328.73,6275.0,55.9,56.4,0.831,0.007,2246,0,0.7,0.8,-0.168,0.007,2293,214,3177.3,84798.2,-2082.1521700000153,300639.98992000014]
["2025-07-23T09:30:59.000000000",6328.73,6280.0,51.1,51.6,0.8,0.008,432,5,0.9,0.95,-0.199,0.008,2518,498,2360.0,84798.2,-105613.84624,300639.98992000014]
["2025-07-23T09:30:59.000000000",6328.73,6285.0,46.3,46.8,0.764,0.009,438,17,1.1,1.15,-0.236,0.009,1996,440,2190.6,84798.2,-88741.45205999998,300639.98992000014]
["2025-07-23T09:30:59.000000000",6328.73,6290.0,41.6,42.1,0.719,0.011,570,2,1.4,1.45,-0.28,0.011,2240,716,3090.9999999999995,84798.2,-116258.77009999998,300639.98992000014]
["2025-07-23T09:30:59.000000000",6328.73,6295.0,36.9,37.4,0.669,0.012,542,35,1.7,1.8,-0.331,0.012,3753,364,5154.0,84798.2,-243858.62436000002,300639.98992000014]
["2025-07-23T09:30:59.000000000",6328.73,6300.0,32.4,32.9,0.611,0.013,2183,37,2.15,2.25,-0.389,0.013,5258,713,9673.300000000001,84798.2,-252990.98174999998,300639.98992000014]
["2025-07-23T09:30:59.000000000",6328.73,6305.0,28.0,28.4,0.547,0.013,821,48,2.75,2.85,-0.453,0.013,1399,264,2886.0,84798.2,-47554.077219999985,300639.98992000014]
["2025-07-23T09:30:59.000000000",6328.73,6310.0,23.8,24.2,0.48,0.013,1888,75,3.5,3.6,-0.52,0.013,1721,345,4691.7,84798.2,13739.67283000002,300639.98992000014]
["2025-07-23T09:30:59.000000000",6328.73,6315.0,19.7,20.1,0.413,0.013,2104,113,4.4,4.5,-0.587,0.013,2663,321,6197.1,84798.2,-45990.88090999999,300639.98992000014]
["2025-07-23T09:30:59.000000000",6328.73,6320.0,16.1,16.3,0.346,0.013,1733,104,5.6,5.8,-0.654,0.013,773,361,3257.8,84798.2,78982.5504,300639.98992000014]
["2025-07-23T09:30:59.000000000",6328.73,6325.0,12.6,12.8,0.282,0.012,4174,106,7.2,7.4,-0.718,0.012,606,390,5736.0,84798.2,270970.90368,300639.98992000014]
["2025-07-23T09:30:59.000000000",6328.73,6330.0,9.6,9.8,0.223,0.011,6653,270,9.2,9.3,-0.777,0.011,513,282,7882.599999999999,84798.2,427442.42419999995,300639.98992000014]
["2025-07-23T09:30:59.000000000",6328.73,6335.0,7.1,7.2,0.171,0.009,3159,287,11.6,11.8,-0.829,0.009,297,145,3110.3999999999996,84798.2,163015.42733999997,300639.98992000014]
["2025-07-23T09:30:59.000000000",6328.73,6340.0,5.0,5.2,0.126,0.008,3359,330,14.5,14.7,-0.874,0.008,190,49,2839.2,84798.2,160445.96295999998,300639.98992000014]
["2025-07-23T09:30:59.000000000",6328.73,6345.0,3.4,3.5,0.093,0.006,2743,285,17.8,18.3,-0.906,0.006,89,33,1699.2,84798.2,100778.69652000001,300639.98992000014]
["2025-07-23T09:30:59.000000000",6328.73,6350.0,2.15,2.25,0.066,0.005,5678,609,21.6,22.0,-0.933,0.005,420,37,3049.0,84798.2,166382.3117,300639.98992000014]
["2025-07-23T09:30:59.000000000",6328.73,6355.0,1.35,1.4,0.048,0.004,3784,456,25.7,26.2,-0.952,0.004,334,6,1647.2,84798.2,87336.47399999999,300639.98992000014]
["2025-07-23T09:30:59.000000000",6328.73,6360.0,0.8,0.9,0.032,0.003,3462,419,30.2,30.7,-0.968,0.003,95,0,1067.1000000000001,84798.2,63926.50173,300639.98992000014]
["2025-07-23T09:30:59.000000000",6328.73,6365.0,0.5,0.55,0.025,0.002,2827,259,34.8,35.4,-0.975,0.002,21,0,569.6,84798.2,35516.832760000005,300639.98992000014]
["2025-07-23T09:30:59.000000000",6328.73,6370.0,0.3,0.35,0.015,0.001,2309,392,39.6,40.2,-0.985,0.001,32,1,234.10000000000002,84798.2,14410.51821,300639.98992000014]
["2025-07-23T09:30:59.000000000",6328.73,6375.0,0.2,0.25,0.012,0.001,5236,182,44.4,45.3,-0.988,0.001,28,2,526.4,84798.2,32960.02584,300639.98992000014]
["2025-07-23T09:30:59.000000000",6328.73,6380.0,0.15,0.2,0.01,0.001,4922,162,49.4,50.3,-0.99,0.001,40,1,496.2,84798.2,30896.859859999997,300639.98992000014]
["2025-07-23T09:30:59.000000000",6328.73,6385.0,0.1,0.15,0.007,0.001,2416,137,54.3,55.2,-0.993,0.001,19,2,243.5,84798.2,15169.965809999998,300639.98992000014]
["2025-07-23T09:30:59.000000000",6328.73,6390.0,0.1,0.15,0.007,0.001,13616,30,59.3,60.2,-0.993,0.001,9,1,1362.5,84798.2,86115.02910999999,300639.98992000014]
["2025-07-23T09:30:59.000000000",6328.73,6395.0,0.05,0.1,0.005,0.0,6648,132,64.3,65.2,-0.995,0.0,1,0,0.0,84798.2,0.0,300639.98992000014]
["2025-07-23T09:30:59.000000000",6328.73,6400.0,0.05,0.1,0.005,0.0,1880,30,69.3,70.2,-0.995,0.0,33,6,0.0,84798.2,0.0,300639.98992000014]
["2025-07-23T09:30:59.000000000",6328.73,6405.0,0.05,0.1,0.006,0.0,1067,2,74.3,75.2,-0.994,0.0,0,0,0.0,84798.2,0.0,300639.98992000014]
["2025-07-23T09:30:59.000000000",6328.73,6410.0,0.05,0.1,0.004,0.0,1680,5,79.3,80.2,-0.996,0.0,0,0,0.0,84798.2,0.0,300639.98992000014]
["2025-07-23T09:30:59.000000000",6328.73,6415.0,0.05,0.1,0.002,0.0,261,6,84.3,85.1,-0.998,0.0,22,0,0.0,84798.2,0.0,300639.98992000014]
["2025-07-23T09:30:59.000000000",6328.73,6420.0,0.05,0.1,0.004,0.0,1388,4,89.3,90.1,-0.996,0.0,3,0,0.0,84798.2,0.0,300639.98992000014]
["2025-07-23T09:30:59.000000000",6328.73,6425.0,0.0,0.05,0.002,0.0,1566,99,94.3,95.1,-0.998,0.0,7,0,0.0,84798.2,0.0,300639.98992000014]
["2025-07-23T09:30:59.000000000",6328.73,6430.0,0.0,0.05,0.002,0.0,1014,5,99.3,100.1,-0.998,0.0,10,1,0.0,84798.2,0.0,300639.98992000014]
["2025-07-23T09:30:59.000000000",6328.73,6435.0,0.0,0.05,0.002,0.0,435,0,104.2,105.1,-0.998,0.0,0,0,0.0,84798.2,0.0,300639.98992000014]
["2025-07-23T09:30:59.000000000",6328.73,6440.0,0.0,0.05,0.002,0.0,655,0,109.2,110.1,-0.998,0.0,7,0,0.0,84798.2,0.0,300639.98992000014]
["2025-07-23T09:30:59.000000000",6328.73,6445.0,0.0,0.05,0.002,0.0,202,0,114.2,115.1,-0.998,0.0,0,0,0.0,84798.2,0.0,300639.98992000014]
["2025-07-23T09:30:59.000000000",6328.73,6450.0,0.0,0.05,0.002,0.0,24426,1,119.2,120.1,-0.998,0.0,17,0,0.0,84798.2,0.0,300639.98992000014]
["2025-07-23T09:30:59.000000000",6328.73,6455.0,0.0,0.05,0.002,0.0,34,17,124.2,125.1,-0.998,0.0,0,0,0.0,84798.2,0.0,300639.98992000014]
["2025-07-23T09:30:59.000000000",6328.73,6460.0,0.0,0.05,0.002,0.0,816,4,129.2,130.1,-0.998,0.0,10,0,0.0,84798.2,0.0,300639.98992000014]
["2025-07-23T09:30:59.000000000",6328.73,6465.0,0.0,0.05,0.002,0.0,14,0,134.2,135.1,-0.998,0.0,0,0,0.0,84798.2,0.0,300639.98992000014]
["2025-07-23T09:30:59.000000000",6328.73,6470.0,0.0,0.05,0.002,0.0,66,0,139.2,140.1,-0.998,0.0,0,0,0.0,84798.2,0.0,300639.98992000014]
["2025-07-23T09:30:59.000000000",6328.73,6475.0,0.0,0.05,0.002,0.0,1031,0,144.2,145.1,-0.998,0.0,0,0,0.0,84798.2,0.0,300639.98992000014]
["2025-07-23T09:30:59.000000000",6328.73,6480.0,0.0,0.05,0.002,0.0,276,0,149.2,150.1,-0.998,0.0,0,0,0.0,84798.2,0.0,300639.98992000014]
["2025-07-23T09:30:59.000000000",6328.73,6485.0,0.0,0.05,0.001,0.0,11,0,154.2,155.1,-0.998,0.0,0,0,0.0,84798.2,0.0,300639.98992000014]
["2025-07-23T09:30:59.000000000",6328.73,6490.0,0.0,0.05,0.001,0.0,49,0,159.2,160.1,-0.998,0.0,0,0,0.0,84798.2,0.0,300639.98992000014]
["2025-07-23T09:30:59.000000000",6328.73,6500.0,0.0,0.05,0.001,0.0,506,0,169.2,170.1,-0.998,0.0,5,0,0.0,84798.2,0.0,300639.98992000014]
["2025-07-23T09:30:59.000000000",6328.73,6510.0,0.0,0.05,0.001,0.0,65,0,179.2,180.1,-0.998,0.0,0,0,0.0,84798.2,0.0,300639.98992000014]
["2025-07-23T09:30:59.000000000",6328.73,6520.0,0.0,0.05,0.001,0.0,10,0,189.2,190.1,-0.999,0.0,0,0,0.0,84798.2,0.0,300639.98992000014]
["2025-07-23T09:30:59.000000000",6328.73,6525.0,0.0,0.05,0.001,0.0,705,0,194.2,195.1,-0.999,0.0,2,0,0.0,84798.2,0.0,300639.98992000014]
["2025-07-23T09:30:59.000000000",6328.73,6530.0,0.0,0.05,0.001,0.0,95,0,199.2,200.1,-0.999,0.0,0,0,0.0,84798.2,0.0,300639.98992000014]
["2025-07-23T09:30:59.000000000",6328.73,6540.0,0.0,0.05,0.001,0.0,14,0,209.2,210.1,-0.999,0.0,0,0,0.0,84798.2,0.0,300639.98992000014]
["2025-07-23T09:30:59.000000000",6328.73,6550.0,0.0,0.05,0.001,0.0,348,0,219.2,220.1,-0.999,0.0,0,0,0.0,84798.2,0.0,300639.98992000014]
["2025-07-23T09:30:59.000000000",6328.73,6575.0,0.0,0.05,0.001,0.0,310,0,244.2,245.1,-0.999,0.0,0,0,0.0,84798.2,0.0,300639.98992000014]
["2025-07-23T09:30:59.000000000",6328.73,6600.0,0.0,0.05,0.001,0.0,448,0,269.2,270.1,-0.999,0.0,0,0,0.0,84798.2,0.0,300639.98992000014]
["2025-07-23T09:30:59.000000000",6328.73,6625.0,0.0,0.05,0.001,0.0,282,0,294.2,295.1,-0.999,0.0,0,0,0.0,84798.2,0.0,300639.98992000014]
["2025-07-23T09:30:59.000000000",6328.73,6650.0,0.0,0.05,0.001,0.0,7,0,319.2,320.1,-0.999,0.0,0,0,0.0,84798.2,0.0,300639.98992000014]
["2025-07-23T09:30:59.000000000",6328.73,6675.0,0.0,0.05,0.001,0.0,6,0,344.2,345.1,-0.999,0.0,0,0,0.0,84798.2,0.0,300639.98992000014]
["2025-07-23T09:30:59.000000000",6328.73,6700.0,0.0,0.05,0.001,0.0,11,0,369.2,370.1,-0.999,0.0,0,0,0.0,84798.2,0.0,300639.98992000014]
["2025-07-23T09:30:59.000000000",6328.73,6725.0,0.0,0.05,0.001,0.0,2,0,394.2,395.1,-0.999,0.0,0,0,0.0,84798.2,0.0,300639.98992000014]
["2025-07-23T09:30:59.000000000",6328.73,6800.0,0.0,0.05,0.001,0.0,4,0,469.2,470.1,-0.999,0.0,0,0,0.0,84798.2,0.0,300639.98992000014]
["2025-07-23T09:30:59.000000000",6328.73,6900.0,0.0,0.05,0.001,0.0,0,0,569.2,570.1,-0.999,0.0,0,0,0.0,84798.2,0.0,300639.98992000014]
["2025-07-23T09:30:59.000000000",6328.73,7000.0,0.0,0.05,0.0,0.0,34,0,669.2,670.1,-0.999,0.0,0,0,0.0,84798.2,0.0,300639.98992000014]
["2025-07-23T09:31:10.000000000",6329.61,6080.0,250.1,251.0,0.998,0.0,39,0,0.0,0.1,-0.002,0.0,2689,45,0.0,89300.49999999999,0.0,2339620.07391]
["2025-07-23T09:31:10.000000000",6329.61,6085.0,245.1,246.0,0.998,0.0,25,0,0.0,0.1,-0.002,0.0,593,0,0.0,89300.49999999999,0.0,2339620.07391]
["2025-07-23T09:31:10.000000000",6329.61,6090.0,240.1,241.0,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,7486,1,0.0,89300.49999999999,0.0,2339620.07391]
["2025-07-23T09:31:10.000000000",6329.61,6095.0,235.1,236.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,534,0,0.0,89300.49999999999,0.0,2339620.07391]
["2025-07-23T09:31:10.000000000",6329.61,6100.0,230.1,231.0,0.997,0.0,62,0,0.05,0.1,-0.003,0.0,10661,59,0.0,89300.49999999999,0.0,2339620.07391]
["2025-07-23T09:31:10.000000000",6329.61,6105.0,225.1,226.0,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,1490,0,0.0,89300.49999999999,0.0,2339620.07391]
["2025-07-23T09:31:10.000000000",6329.61,6110.0,220.1,221.0,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,4398,1,0.0,89300.49999999999,0.0,2339620.07391]
["2025-07-23T09:31:10.000000000",6329.61,6115.0,215.1,216.0,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,1312,0,0.0,89300.49999999999,0.0,2339620.07391]
["2025-07-23T09:31:10.000000000",6329.61,6120.0,210.1,211.0,0.997,0.0,27,0,0.05,0.1,-0.003,0.0,792,0,0.0,89300.49999999999,0.0,2339620.07391]
["2025-07-23T09:31:10.000000000",6329.61,6125.0,205.1,206.0,0.997,0.0,80,0,0.05,0.1,-0.003,0.0,802,0,0.0,89300.49999999999,0.0,2339620.07391]
["2025-07-23T09:31:10.000000000",6329.61,6130.0,200.1,201.0,0.997,0.0,24,2,0.05,0.1,-0.003,0.0,1175,0,0.0,89300.49999999999,0.0,2339620.07391]
["2025-07-23T09:31:10.000000000",6329.61,6135.0,195.1,196.0,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,2007,0,0.0,89300.49999999999,0.0,2339620.07391]
["2025-07-23T09:31:10.000000000",6329.61,6140.0,190.1,191.0,0.997,0.0,50,0,0.05,0.1,-0.003,0.0,821,2,0.0,89300.49999999999,0.0,2339620.07391]
["2025-07-23T09:31:10.000000000",6329.61,6145.0,185.1,186.0,0.997,0.0,5,0,0.05,0.1,-0.004,0.0,508,1,0.0,89300.49999999999,0.0,2339620.07391]
["2025-07-23T09:31:10.000000000",6329.61,6150.0,180.1,181.0,0.996,0.0,86,2,0.05,0.1,-0.004,0.0,1466,22,0.0,89300.49999999999,0.0,2339620.07391]
["2025-07-23T09:31:10.000000000",6329.61,6155.0,175.1,176.0,0.996,0.0,4,0,0.05,0.1,-0.004,0.0,1114,1,0.0,89300.49999999999,0.0,2339620.07391]
["2025-07-23T09:31:10.000000000",6329.61,6160.0,170.1,171.0,0.996,0.0,36,0,0.05,0.1,-0.004,0.0,1579,10,0.0,89300.49999999999,0.0,2339620.07391]
["2025-07-23T09:31:10.000000000",6329.61,6165.0,165.1,166.0,0.996,0.0,7,0,0.05,0.1,-0.004,0.0,559,0,0.0,89300.49999999999,0.0,2339620.07391]
["2025-07-23T09:31:10.000000000",6329.61,6170.0,160.1,161.0,0.996,0.0,45,0,0.05,0.1,-0.004,0.0,657,1,0.0,89300.49999999999,0.0,2339620.07391]
["2025-07-23T09:31:10.000000000",6329.61,6175.0,155.1,156.0,0.996,0.0,238,0,0.05,0.1,-0.004,0.0,1719,4,0.0,89300.49999999999,0.0,2339620.07391]
["2025-07-23T09:31:10.000000000",6329.61,6180.0,150.1,151.1,0.996,0.0,54,0,0.05,0.1,-0.004,0.0,1421,18,0.0,89300.49999999999,0.0,2339620.07391]
["2025-07-23T09:31:10.000000000",6329.61,6185.0,145.1,146.1,0.995,0.0,49,0,0.05,0.15,-0.005,0.0,6068,39,0.0,89300.49999999999,0.0,2339620.07391]
["2025-07-23T09:31:10.000000000",6329.61,6190.0,140.1,141.1,0.994,0.0,95,0,0.1,0.15,-0.006,0.0,2319,84,0.0,89300.49999999999,0.0,2339620.07391]
["2025-07-23T09:31:10.000000000",6329.61,6195.0,135.2,136.1,0.993,0.0,14,0,0.1,0.15,-0.007,0.0,769,12,0.0,89300.49999999999,0.0,2339620.07391]
["2025-07-23T09:31:10.000000000",6329.61,6200.0,130.2,131.1,0.993,0.0,713,0,0.1,0.15,-0.007,0.0,10688,93,0.0,89300.49999999999,0.0,2339620.07391]
["2025-07-23T09:31:10.000000000",6329.61,6205.0,125.2,126.1,0.993,0.0,40,0,0.1,0.15,-0.007,0.0,2414,13,0.0,89300.49999999999,0.0,2339620.07391]
["2025-07-23T09:31:10.000000000",6329.61,6210.0,120.2,121.1,0.992,0.0,121,0,0.1,0.15,-0.008,0.0,4857,67,0.0,89300.49999999999,0.0,2339620.07391]
["2025-07-23T09:31:10.000000000",6329.61,6215.0,115.2,116.1,0.991,0.001,42,0,0.1,0.15,-0.009,0.001,1205,48,124.70000000000002,89300.49999999999,-7361.336429999999,2339620.07391]
["2025-07-23T09:31:10.000000000",6329.61,6220.0,110.2,111.1,0.989,0.001,64,0,0.15,0.2,-0.011,0.001,2350,50,241.4,89300.49999999999,-14469.488459999999,2339620.07391]
["2025-07-23T09:31:10.000000000",6329.61,6225.0,105.2,106.1,0.989,0.001,342,6,0.15,0.2,-0.011,0.001,2677,111,301.90000000000003,89300.49999999999,-14779.639349999998,2339620.07391]
["2025-07-23T09:31:10.000000000",6329.61,6230.0,100.2,101.1,0.987,0.001,156,2,0.15,0.25,-0.013,0.001,2153,266,230.9,89300.49999999999,-12640.231170000001,2339620.07391]
["2025-07-23T09:31:10.000000000",6329.61,6235.0,95.4,96.0,0.985,0.001,57,7,0.2,0.25,-0.015,0.001,1599,237,165.6,89300.49999999999,-9760.25862,2339620.07391]
["2025-07-23T09:31:10.000000000",6329.61,6240.0,90.3,91.2,0.983,0.001,109,0,0.2,0.25,-0.017,0.001,1948,130,205.7,89300.49999999999,-11640.152789999998,2339620.07391]
["2025-07-23T09:31:10.000000000",6329.61,6245.0,85.3,86.2,0.981,0.001,109,1,0.25,0.3,-0.019,0.001,1850,277,195.9,89300.49999999999,-11019.85101,2339620.07391]
["2025-07-23T09:31:10.000000000",6329.61,6250.0,80.4,81.3,0.978,0.001,1451,0,0.3,0.35,-0.022,0.001,3613,309,506.4,89300.49999999999,-13684.616819999997,2339620.07391]
["2025-07-23T09:31:10.000000000",6329.61,6255.0,75.4,76.3,0.974,0.002,153,0,0.35,0.4,-0.026,0.002,1672,89,365.0,89300.49999999999,-19229.35518,2339620.07391]
["2025-07-23T09:31:10.000000000",6329.61,6260.0,70.6,71.2,0.969,0.002,550,0,0.4,0.45,-0.031,0.002,1823,321,474.6,89300.49999999999,-16115.187059999998,2339620.07391]
["2025-07-23T09:31:10.000000000",6329.61,6265.0,65.7,66.2,0.963,0.002,172,5,0.5,0.55,-0.037,0.002,1533,173,341.0,89300.49999999999,-17229.19842,2339620.07391]
["2025-07-23T09:31:10.000000000",6329.61,6270.0,60.8,61.3,0.955,0.003,633,4,0.6,0.65,-0.045,0.003,2010,443,792.9,89300.49999999999,-26147.618909999997,2339620.07391]
["2025-07-23T09:31:10.000000000",6329.61,6275.0,56.0,56.5,0.946,0.003,2246,0,0.7,0.75,-0.054,0.003,2293,251,1361.7,89300.49999999999,-892.4750100000001,2339620.07391]
["2025-07-23T09:31:10.000000000",6329.61,6280.0,51.1,51.6,0.932,0.004,432,5,0.85,0.95,-0.068,0.004,2518,665,1180.0,89300.49999999999,-52814.26584000001,2339620.07391]
["2025-07-23T09:31:10.000000000",6329.61,6285.0,46.3,46.8,0.918,0.005,438,20,1.1,1.15,-0.082,0.005,1996,478,1217.0,89300.49999999999,-49307.66190000001,2339620.07391]
["2025-07-23T09:31:10.000000000",6329.61,6290.0,41.6,42.1,0.898,0.006,570,4,1.35,1.45,-0.102,0.006,2240,784,1686.0,89300.49999999999,-63422.6922,2339620.07391]
["2025-07-23T09:31:10.000000000",6329.61,6295.0,37.0,37.5,0.874,0.007,542,35,1.7,1.8,-0.126,0.007,3753,427,3006.5,89300.49999999999,-142270.64396999998,2339620.07391]
["2025-07-23T09:31:10.000000000",6329.61,6300.0,32.4,32.9,0.843,0.008,2183,55,2.15,2.2,-0.157,0.008,5258,994,5952.8,89300.49999999999,-155708.406,2339620.07391]
["2025-07-23T09:31:10.000000000",6329.61,6305.0,28.0,28.4,0.806,0.01,821,50,2.7,2.8,-0.194,0.01,1399,369,2220.0000000000005,89300.49999999999,-36585.14579999999,2339620.07391]
["2025-07-23T09:31:10.000000000",6329.61,6310.0,23.8,24.0,0.759,0.012,1888,77,3.4,3.6,-0.241,0.012,1721,466,4330.8,89300.49999999999,12684.538439999988,2339620.07391]
["2025-07-23T09:31:10.000000000",6329.61,6315.0,19.8,20.0,0.704,0.014,2104,117,4.4,4.5,-0.297,0.014,2663,517,6673.8,89300.49999999999,-49535.527860000024,2339620.07391]
["2025-07-23T09:31:10.000000000",6329.61,6320.0,16.0,16.2,0.637,0.015,1733,115,5.6,5.8,-0.363,0.015,773,450,3758.9999999999995,89300.49999999999,91146.38399999999,2339620.07391]
["2025-07-23T09:31:10.000000000",6329.61,6325.0,12.6,12.8,0.56,0.017,4174,253,7.2,7.4,-0.441,0.017,606,426,8126.000000000001,89300.49999999999,383928.82415999996,2339620.07391]
["2025-07-23T09:31:10.000000000",6329.61,6330.0,9.6,9.8,0.476,0.016,6653,337,9.2,9.3,-0.524,0.016,513,365,11465.6,89300.49999999999,621820.8864,2339620.07391]
["2025-07-23T09:31:10.000000000",6329.61,6335.0,7.0,7.2,0.394,0.016,3159,443,11.6,11.8,-0.606,0.016,297,205,5529.6,89300.49999999999,289845.50112,2339620.07391]
["2025-07-23T09:31:10.000000000",6329.61,6340.0,5.0,5.1,0.313,0.015,3359,465,14.5,14.7,-0.686,0.015,190,162,5323.5,89300.49999999999,300878.01135,2339620.07391]
["2025-07-23T09:31:10.000000000",6329.61,6345.0,3.3,3.5,0.237,0.013,2743,664,17.8,18.1,-0.763,0.013,89,33,3681.6000000000004,89300.49999999999,218384.20421999996,2339620.07391]
["2025-07-23T09:31:10.000000000",6329.61,6350.0,2.15,2.25,0.17,0.011,5678,770,21.5,22.0,-0.83,0.011,420,48,6707.8,89300.49999999999,366091.98318,2339620.07391]
["2025-07-23T09:31:10.000000000",6329.61,6355.0,1.35,1.4,0.117,0.009,3784,526,25.7,26.1,-0.883,0.009,334,7,3706.2,89300.49999999999,196534.39049999998,2339620.07391]
["2025-07-23T09:31:10.000000000",6329.61,6360.0,0.8,0.9,0.078,0.007,3462,555,30.1,30.6,-0.922,0.007,95,4,2489.9,89300.49999999999,149182.57809,2339620.07391]
["2025-07-23T09:31:10.000000000",6329.61,6365.0,0.5,0.55,0.053,0.005,2827,404,34.8,35.3,-0.947,0.005,21,2,1424.0,89300.49999999999,88804.4283,2339620.07391]
["2025-07-23T09:31:10.000000000",6329.61,6370.0,0.3,0.35,0.036,0.003,2309,464,39.6,40.1,-0.964,0.003,32,1,702.3000000000001,89300.49999999999,43237.56591,2339620.07391]
["2025-07-23T09:31:10.000000000",6329.61,6375.0,0.2,0.25,0.025,0.002,5236,198,44.3,45.2,-0.975,0.002,28,2,1052.8,89300.49999999999,65929.21776,2339620.07391]
["2025-07-23T09:31:10.000000000",6329.61,6380.0,0.15,0.2,0.019,0.002,4922,201,49.2,50.1,-0.981,0.002,40,1,992.4,89300.49999999999,61802.31204,2339620.07391]
["2025-07-23T09:31:10.000000000",6329.61,6385.0,0.1,0.15,0.014,0.001,2416,173,54.2,55.1,-0.986,0.001,19,2,243.5,89300.49999999999,15172.075169999998,2339620.07391]
["2025-07-23T09:31:10.000000000",6329.61,6390.0,0.1,0.15,0.013,0.001,13616,40,59.2,60.1,-0.987,0.001,9,1,1362.5,89300.49999999999,86127.00326999997,2339620.07391]
["2025-07-23T09:31:10.000000000",6329.61,6395.0,0.05,0.1,0.008,0.001,6648,186,64.1,65.0,-0.992,0.001,1,0,664.9000000000001,89300.49999999999,42072.91767,2339620.07391]
["2025-07-23T09:31:10.000000000",6329.61,6400.0,0.05,0.1,0.008,0.001,1880,33,69.1,70.0,-0.992,0.001,33,6,191.3,89300.49999999999,11690.78967,2339620.07391]
["2025-07-23T09:31:10.000000000",6329.61,6405.0,0.05,0.1,0.007,0.001,1067,2,74.1,75.0,-0.993,0.001,0,0,106.69999999999999,89300.49999999999,6753.693869999999,2339620.07391]
["2025-07-23T09:31:10.000000000",6329.61,6410.0,0.05,0.1,0.007,0.001,1680,10,79.1,80.0,-0.993,0.001,0,0,168.0,89300.49999999999,10633.7448,2339620.07391]
["2025-07-23T09:31:10.000000000",6329.61,6415.0,0.05,0.1,0.007,0.001,261,6,84.1,85.0,-0.993,0.001,22,0,28.300000000000004,89300.49999999999,1512.7767900000001,2339620.07391]
["2025-07-23T09:31:10.000000000",6329.61,6420.0,0.05,0.1,0.006,0.0,1388,17,89.1,90.0,-0.994,0.0,3,0,0.0,89300.49999999999,0.0,2339620.07391]
["2025-07-23T09:31:10.000000000",6329.61,6425.0,0.0,0.05,0.002,0.0,1566,465,94.1,95.0,-0.998,0.0,7,0,0.0,89300.49999999999,0.0,2339620.07391]
["2025-07-23T09:31:10.000000000",6329.61,6430.0,0.0,0.05,0.002,0.0,1014,7,99.1,100.0,-0.998,0.0,10,1,0.0,89300.49999999999,0.0,2339620.07391]
["2025-07-23T09:31:10.000000000",6329.61,6435.0,0.0,0.05,0.002,0.0,435,0,104.1,105.0,-0.998,0.0,0,0,0.0,89300.49999999999,0.0,2339620.07391]
["2025-07-23T09:31:10.000000000",6329.61,6440.0,0.0,0.05,0.002,0.0,655,2,109.1,110.0,-0.998,0.0,7,0,0.0,89300.49999999999,0.0,2339620.07391]
["2025-07-23T09:31:10.000000000",6329.61,6445.0,0.0,0.05,0.002,0.0,202,0,114.1,115.0,-0.998,0.0,0,0,0.0,89300.49999999999,0.0,2339620.07391]
["2025-07-23T09:31:10.000000000",6329.61,6450.0,0.0,0.05,0.002,0.0,24426,2,119.1,120.0,-0.998,0.0,17,0,0.0,89300.49999999999,0.0,2339620.07391]
["2025-07-23T09:31:10.000000000",6329.61,6455.0,0.0,0.05,0.002,0.0,34,17,124.1,125.0,-0.998,0.0,0,0,0.0,89300.49999999999,0.0,2339620.07391]
["2025-07-23T09:31:10.000000000",6329.61,6460.0,0.0,0.05,0.002,0.0,816,4,129.1,130.0,-0.998,0.0,10,0,0.0,89300.49999999999,0.0,2339620.07391]
["2025-07-23T09:31:10.000000000",6329.61,6465.0,0.0,0.05,0.002,0.0,14,0,134.1,135.0,-0.998,0.0,0,0,0.0,89300.49999999999,0.0,2339620.07391]
["2025-07-23T09:31:10.000000000",6329.61,6470.0,0.0,0.05,0.002,0.0,66,0,139.1,140.0,-0.998,0.0,0,0,0.0,89300.49999999999,0.0,2339620.07391]
["2025-07-23T09:31:10.000000000",6329.61,6475.0,0.0,0.05,0.002,0.0,1031,0,144.1,145.0,-0.998,0.0,0,0,0.0,89300.49999999999,0.0,2339620.07391]
["2025-07-23T09:31:10.000000000",6329.61,6480.0,0.0,0.05,0.002,0.0,276,0,149.0,150.0,-0.998,0.0,0,0,0.0,89300.49999999999,0.0,2339620.07391]
["2025-07-23T09:31:10.000000000",6329.61,6485.0,0.0,0.05,0.002,0.0,11,0,154.0,155.0,-0.998,0.0,0,0,0.0,89300.49999999999,0.0,2339620.07391]
["2025-07-23T09:31:10.000000000",6329.61,6490.0,0.0,0.05,0.002,0.0,49,0,159.0,160.0,-0.998,0.0,0,0,0.0,89300.49999999999,0.0,2339620.07391]
["2025-07-23T09:31:10.000000000",6329.61,6500.0,0.0,0.05,0.002,0.0,506,0,169.0,170.0,-0.999,0.0,5,0,0.0,89300.49999999999,0.0,2339620.07391]
["2025-07-23T09:31:10.000000000",6329.61,6510.0,0.0,0.05,0.001,0.0,65,0,179.0,180.0,-0.999,0.0,0,0,0.0,89300.49999999999,0.0,2339620.07391]
["2025-07-23T09:31:10.000000000",6329.61,6520.0,0.0,0.05,0.001,0.0,10,0,189.0,190.0,-0.999,0.0,0,0,0.0,89300.49999999999,0.0,2339620.07391]
["2025-07-23T09:31:10.000000000",6329.61,6525.0,0.0,0.05,0.001,0.0,705,0,194.0,195.0,-0.999,0.0,2,0,0.0,89300.49999999999,0.0,2339620.07391]
["2025-07-23T09:31:10.000000000",6329.61,6530.0,0.0,0.05,0.001,0.0,95,0,199.0,200.0,-0.999,0.0,0,0,0.0,89300.49999999999,0.0,2339620.07391]
["2025-07-23T09:31:10.000000000",6329.61,6540.0,0.0,0.05,0.001,0.0,14,0,209.0,210.0,-0.999,0.0,0,0,0.0,89300.49999999999,0.0,2339620.07391]
["2025-07-23T09:31:10.000000000",6329.61,6550.0,0.0,0.05,0.001,0.0,348,0,219.0,220.0,-0.999,0.0,0,0,0.0,89300.49999999999,0.0,2339620.07391]
["2025-07-23T09:31:10.000000000",6329.61,6575.0,0.0,0.05,0.001,0.0,310,0,244.0,245.0,-0.999,0.0,0,0,0.0,89300.49999999999,0.0,2339620.07391]
["2025-07-23T09:31:10.000000000",6329.61,6600.0,0.0,0.05,0.001,0.0,448,0,269.0,270.0,-0.999,0.0,0,0,0.0,89300.49999999999,0.0,2339620.07391]
["2025-07-23T09:31:10.000000000",6329.61,6625.0,0.0,0.05,0.001,0.0,282,0,294.0,295.0,-0.999,0.0,0,0,0.0,89300.49999999999,0.0,2339620.07391]
["2025-07-23T09:31:10.000000000",6329.61,6650.0,0.0,0.05,0.001,0.0,7,0,319.0,320.0,-0.999,0.0,0,0,0.0,89300.49999999999,0.0,2339620.07391]
["2025-07-23T09:31:10.000000000",6329.61,6675.0,0.0,0.05,0.001,0.0,6,0,344.0,345.0,-0.999,0.0,0,0,0.0,89300.49999999999,0.0,2339620.07391]
["2025-07-23T09:31:10.000000000",6329.61,6700.0,0.0,0.05,0.001,0.0,11,0,369.0,370.0,-0.999,0.0,0,0,0.0,89300.49999999999,0.0,2339620.07391]
["2025-07-23T09:31:10.000000000",6329.61,6725.0,0.0,0.05,0.001,0.0,2,0,394.0,395.0,-0.999,0.0,0,0,0.0,89300.49999999999,0.0,2339620.07391]
["2025-07-23T09:31:10.000000000",6329.61,6800.0,0.0,0.05,0.001,0.0,4,0,469.0,470.0,-0.999,0.0,0,0,0.0,89300.49999999999,0.0,2339620.07391]
["2025-07-23T09:31:10.000000000",6329.61,6900.0,0.0,0.05,0.001,0.0,0,0,569.0,570.0,-0.999,0.0,0,0,0.0,89300.49999999999,0.0,2339620.07391]
["2025-07-23T09:31:10.000000000",6329.61,7000.0,0.0,0.05,0.0,0.0,34,0,669.0,670.0,-1.0,0.0,0,0,0.0,89300.49999999999,0.0,2339620.07391]
["2025-07-23T09:31:23.000000000",6328.12,6080.0,249.4,250.1,0.999,0.0,39,0,0.0,0.05,-0.001,0.0,2689,63,0.0,88697.79999999999,0.0,2323850.19512]
["2025-07-23T09:31:23.000000000",6328.12,6085.0,244.4,245.1,0.997,0.0,25,0,0.0,0.1,-0.003,0.0,593,0,0.0,88697.79999999999,0.0,2323850.19512]
["2025-07-23T09:31:23.000000000",6328.12,6090.0,239.4,240.1,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,7486,2,0.0,88697.79999999999,0.0,2323850.19512]
["2025-07-23T09:31:23.000000000",6328.12,6095.0,234.4,235.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,534,0,0.0,88697.79999999999,0.0,2323850.19512]
["2025-07-23T09:31:23.000000000",6328.12,6100.0,229.4,230.1,0.997,0.0,62,0,0.05,0.1,-0.003,0.0,10661,59,0.0,88697.79999999999,0.0,2323850.19512]
["2025-07-23T09:31:23.000000000",6328.12,6105.0,224.4,225.1,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,1490,0,0.0,88697.79999999999,0.0,2323850.19512]
["2025-07-23T09:31:23.000000000",6328.12,6110.0,219.4,220.1,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,4398,1,0.0,88697.79999999999,0.0,2323850.19512]
["2025-07-23T09:31:23.000000000",6328.12,6115.0,214.4,215.1,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,1312,0,0.0,88697.79999999999,0.0,2323850.19512]
["2025-07-23T09:31:23.000000000",6328.12,6120.0,209.4,210.1,0.997,0.0,27,0,0.05,0.1,-0.003,0.0,792,1,0.0,88697.79999999999,0.0,2323850.19512]
["2025-07-23T09:31:23.000000000",6328.12,6125.0,204.4,205.1,0.997,0.0,80,0,0.05,0.1,-0.003,0.0,802,0,0.0,88697.79999999999,0.0,2323850.19512]
["2025-07-23T09:31:23.000000000",6328.12,6130.0,199.4,200.1,0.997,0.0,24,2,0.05,0.1,-0.003,0.0,1175,4,0.0,88697.79999999999,0.0,2323850.19512]
["2025-07-23T09:31:23.000000000",6328.12,6135.0,194.4,195.1,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,2007,0,0.0,88697.79999999999,0.0,2323850.19512]
["2025-07-23T09:31:23.000000000",6328.12,6140.0,189.4,190.1,0.997,0.0,50,0,0.05,0.1,-0.003,0.0,821,2,0.0,88697.79999999999,0.0,2323850.19512]
["2025-07-23T09:31:23.000000000",6328.12,6145.0,184.4,185.1,0.996,0.0,5,0,0.05,0.1,-0.004,0.0,508,1,0.0,88697.79999999999,0.0,2323850.19512]
["2025-07-23T09:31:23.000000000",6328.12,6150.0,179.4,180.1,0.996,0.0,86,2,0.05,0.1,-0.004,0.0,1466,22,0.0,88697.79999999999,0.0,2323850.19512]
["2025-07-23T09:31:23.000000000",6328.12,6155.0,174.3,175.1,0.996,0.0,4,0,0.05,0.1,-0.004,0.0,1114,1,0.0,88697.79999999999,0.0,2323850.19512]
["2025-07-23T09:31:23.000000000",6328.12,6160.0,169.4,170.1,0.996,0.0,36,0,0.05,0.1,-0.004,0.0,1579,10,0.0,88697.79999999999,0.0,2323850.19512]
["2025-07-23T09:31:23.000000000",6328.12,6165.0,164.4,165.1,0.996,0.0,7,0,0.05,0.1,-0.004,0.0,559,0,0.0,88697.79999999999,0.0,2323850.19512]
["2025-07-23T09:31:23.000000000",6328.12,6170.0,159.4,160.1,0.996,0.0,45,0,0.05,0.1,-0.004,0.0,657,1,0.0,88697.79999999999,0.0,2323850.19512]
["2025-07-23T09:31:23.000000000",6328.12,6175.0,154.4,155.1,0.996,0.0,238,0,0.05,0.1,-0.004,0.0,1719,4,0.0,88697.79999999999,0.0,2323850.19512]
["2025-07-23T09:31:23.000000000",6328.12,6180.0,149.4,150.1,0.996,0.0,54,0,0.05,0.1,-0.004,0.0,1421,73,0.0,88697.79999999999,0.0,2323850.19512]
["2025-07-23T09:31:23.000000000",6328.12,6185.0,144.4,145.1,0.995,0.0,49,0,0.05,0.15,-0.005,0.0,6068,41,0.0,88697.79999999999,0.0,2323850.19512]
["2025-07-23T09:31:23.000000000",6328.12,6190.0,139.4,140.1,0.993,0.0,95,0,0.1,0.15,-0.007,0.0,2319,84,0.0,88697.79999999999,0.0,2323850.19512]
["2025-07-23T09:31:23.000000000",6328.12,6195.0,134.4,135.1,0.993,0.0,14,0,0.1,0.15,-0.007,0.0,769,12,0.0,88697.79999999999,0.0,2323850.19512]
["2025-07-23T09:31:23.000000000",6328.12,6200.0,129.4,130.1,0.993,0.0,713,0,0.1,0.15,-0.007,0.0,10688,94,0.0,88697.79999999999,0.0,2323850.19512]
["2025-07-23T09:31:23.000000000",6328.12,6205.0,124.4,125.2,0.993,0.0,40,0,0.1,0.15,-0.007,0.0,2414,13,0.0,88697.79999999999,0.0,2323850.19512]
["2025-07-23T09:31:23.000000000",6328.12,6210.0,119.4,120.2,0.992,0.0,121,1,0.1,0.15,-0.008,0.0,4857,77,0.0,88697.79999999999,0.0,2323850.19512]
["2025-07-23T09:31:23.000000000",6328.12,6215.0,114.5,115.2,0.992,0.0,42,0,0.1,0.2,-0.008,0.0,1205,62,0.0,88697.79999999999,0.0,2323850.19512]
["2025-07-23T09:31:23.000000000",6328.12,6220.0,109.5,110.2,0.989,0.001,64,0,0.15,0.2,-0.011,0.001,2350,52,241.4,88697.79999999999,-14466.08232,2323850.19512]
["2025-07-23T09:31:23.000000000",6328.12,6225.0,104.5,105.2,0.989,0.001,342,6,0.15,0.2,-0.011,0.001,2677,111,301.90000000000003,88697.79999999999,-14776.1602,2323850.19512]
["2025-07-23T09:31:23.000000000",6328.12,6230.0,99.5,100.2,0.986,0.001,156,3,0.15,0.25,-0.014,0.001,2153,268,230.9,88697.79999999999,-12637.255640000001,2323850.19512]
["2025-07-23T09:31:23.000000000",6328.12,6235.0,94.6,95.2,0.985,0.001,57,7,0.2,0.25,-0.015,0.001,1599,241,165.6,88697.79999999999,-9757.96104,2323850.19512]
["2025-07-23T09:31:23.000000000",6328.12,6240.0,89.6,90.3,0.982,0.001,109,0,0.2,0.3,-0.018,0.001,1948,138,205.7,88697.79999999999,-11637.41268,2323850.19512]
["2025-07-23T09:31:23.000000000",6328.12,6245.0,84.6,85.3,0.98,0.001,109,1,0.25,0.3,-0.02,0.001,1850,350,195.9,88697.79999999999,-11017.25692,2323850.19512]
["2025-07-23T09:31:23.000000000",6328.12,6250.0,79.6,80.4,0.978,0.001,1451,0,0.3,0.35,-0.022,0.001,3613,327,506.4,88697.79999999999,-13681.39544,2323850.19512]
["2025-07-23T09:31:23.000000000",6328.12,6255.0,74.7,75.4,0.973,0.002,153,0,0.35,0.4,-0.027,0.002,1672,100,365.0,88697.79999999999,-19224.828559999998,2323850.19512]
["2025-07-23T09:31:23.000000000",6328.12,6260.0,69.8,70.4,0.968,0.002,550,0,0.45,0.5,-0.032,0.002,1823,404,474.6,88697.79999999999,-16111.39352,2323850.19512]
["2025-07-23T09:31:23.000000000",6328.12,6265.0,64.9,65.4,0.962,0.002,172,5,0.5,0.55,-0.038,0.002,1533,186,341.0,88697.79999999999,-17225.142640000002,2323850.19512]
["2025-07-23T09:31:23.000000000",6328.12,6270.0,60.1,60.6,0.953,0.003,633,4,0.6,0.65,-0.047,0.003,2010,969,792.9,88697.79999999999,-26141.46372,2323850.19512]
["2025-07-23T09:31:23.000000000",6328.12,6275.0,55.2,55.7,0.943,0.003,2246,0,0.75,0.8,-0.057,0.003,2293,279,1361.7,88697.79999999999,-892.2649200000002,2323850.19512]
["2025-07-23T09:31:23.000000000",6328.12,6280.0,50.3,50.9,0.932,0.004,432,5,0.9,1.0,-0.068,0.004,2518,746,1180.0,88697.79999999999,-52801.833280000006,2323850.19512]
["2025-07-23T09:31:23.000000000",6328.12,6285.0,45.6,46.1,0.916,0.005,438,27,1.15,1.2,-0.084,0.005,1996,526,1217.0,88697.79999999999,-49296.054800000005,2323850.19512]
["2025-07-23T09:31:23.000000000",6328.12,6290.0,40.9,41.4,0.896,0.006,570,4,1.45,1.5,-0.104,0.006,2240,966,1686.0,88697.79999999999,-63407.76240000001,2323850.19512]
["2025-07-23T09:31:23.000000000",6328.12,6295.0,36.3,36.8,0.871,0.007,542,35,1.8,1.9,-0.129,0.007,3753,461,3006.5,88697.79999999999,-142237.15323999999,2323850.19512]
["2025-07-23T09:31:23.000000000",6328.12,6300.0,31.8,32.2,0.841,0.008,2183,55,2.3,2.35,-0.159,0.008,5258,1150,5952.8,88697.79999999999,-155671.752,2323850.19512]
["2025-07-23T09:31:23.000000000",6328.12,6305.0,27.4,27.8,0.802,0.01,821,51,2.9,2.95,-0.198,0.01,1399,405,2220.0000000000005,88697.79999999999,-36576.533599999995,2323850.19512]
["2025-07-23T09:31:23.000000000",6328.12,6310.0,23.3,23.5,0.756,0.012,1888,77,3.6,3.8,-0.244,0.012,1721,547,4330.8,88697.79999999999,12681.552479999986,2323850.19512]
["2025-07-23T09:31:23.000000000",6328.12,6315.0,19.3,19.5,0.7,0.014,2104,121,4.6,4.8,-0.3,0.014,2663,1203,6673.8,88697.79999999999,-49523.867120000024,2323850.19512]
["2025-07-23T09:31:23.000000000",6328.12,6320.0,15.6,15.8,0.633,0.015,1733,124,5.9,6.1,-0.367,0.015,773,483,3758.9999999999995,88697.79999999999,91124.92799999999,2323850.19512]
["2025-07-23T09:31:23.000000000",6328.12,6325.0,12.2,12.4,0.557,0.016,4174,286,7.6,7.7,-0.443,0.016,606,585,7648.0,88697.79999999999,361259.7145600001,2323850.19512]
["2025-07-23T09:31:23.000000000",6328.12,6330.0,9.3,9.4,0.472,0.016,6653,453,9.6,9.8,-0.528,0.016,513,462,11465.6,88697.79999999999,621674.5088,2323850.19512]
["2025-07-23T09:31:23.000000000",6328.12,6335.0,6.8,7.0,0.39,0.016,3159,474,12.1,12.3,-0.61,0.016,297,225,5529.6,88697.79999999999,289777.27103999996,2323850.19512]
["2025-07-23T09:31:23.000000000",6328.12,6340.0,4.8,4.9,0.309,0.015,3359,538,15.0,15.2,-0.692,0.015,190,172,5323.5,88697.79999999999,300807.18419999996,2323850.19512]
["2025-07-23T09:31:23.000000000",6328.12,6345.0,3.2,3.3,0.234,0.013,2743,724,18.4,18.7,-0.767,0.013,89,34,3681.6000000000004,88697.79999999999,218332.79623999994,2323850.19512]
["2025-07-23T09:31:23.000000000",6328.12,6350.0,2.05,2.15,0.167,0.011,5678,936,22.2,22.6,-0.833,0.011,420,48,6707.8,88697.79999999999,366005.80456,2323850.19512]
["2025-07-23T09:31:23.000000000",6328.12,6355.0,1.25,1.35,0.114,0.009,3784,610,26.4,26.9,-0.886,0.009,334,7,3706.2,88697.79999999999,196488.126,2323850.19512]
["2025-07-23T09:31:23.000000000",6328.12,6360.0,0.75,0.85,0.076,0.007,3462,630,30.9,31.4,-0.924,0.007,95,5,2489.9,88697.79999999999,149147.46028,2323850.19512]
["2025-07-23T09:31:23.000000000",6328.12,6365.0,0.45,0.55,0.051,0.005,2827,505,35.6,36.1,-0.949,0.005,21,2,1424.0,88697.79999999999,88783.5236,2323850.19512]
["2025-07-23T09:31:23.000000000",6328.12,6370.0,0.3,0.35,0.036,0.003,2309,493,40.3,41.0,-0.964,0.003,32,1,702.3000000000001,88697.79999999999,43227.38772,2323850.19512]
["2025-07-23T09:31:23.000000000",6328.12,6375.0,0.2,0.25,0.025,0.002,5236,220,45.2,45.9,-0.975,0.002,28,2,1052.8,88697.79999999999,65913.69792,2323850.19512]
["2025-07-23T09:31:23.000000000",6328.12,6380.0,0.15,0.2,0.019,0.002,4922,248,50.1,50.9,-0.981,0.002,40,1,992.4,88697.79999999999,61787.76368,2323850.19512]
["2025-07-23T09:31:23.000000000",6328.12,6385.0,0.1,0.15,0.014,0.001,2416,197,55.1,55.8,-0.986,0.001,19,2,243.5,88697.79999999999,15168.503639999999,2323850.19512]
["2025-07-23T09:31:23.000000000",6328.12,6390.0,0.1,0.15,0.013,0.001,13616,69,60.1,60.8,-0.987,0.001,9,1,1362.5,88697.79999999999,86106.72884,2323850.19512]
["2025-07-23T09:31:23.000000000",6328.12,6395.0,0.05,0.1,0.008,0.001,6648,192,65.1,65.8,-0.992,0.001,1,0,664.9000000000001,88697.79999999999,42063.013640000005,2323850.19512]
["2025-07-23T09:31:23.000000000",6328.12,6400.0,0.05,0.1,0.008,0.001,1880,44,70.0,70.8,-0.992,0.001,33,6,191.3,88697.79999999999,11688.037640000002,2323850.19512]
["2025-07-23T09:31:23.000000000",6328.12,6405.0,0.05,0.1,0.007,0.001,1067,5,75.0,75.7,-0.993,0.001,0,0,106.69999999999999,88697.79999999999,6752.104039999998,2323850.19512]
["2025-07-23T09:31:23.000000000",6328.12,6410.0,0.05,0.1,0.007,0.001,1680,11,80.0,80.7,-0.993,0.001,0,0,168.0,88697.79999999999,10631.2416,2323850.19512]
["2025-07-23T09:31:23.000000000",6328.12,6415.0,0.05,0.1,0.007,0.001,261,6,85.0,85.7,-0.993,0.001,22,0,28.300000000000004,88697.79999999999,1512.42068,2323850.19512]
["2025-07-23T09:31:23.000000000",6328.12,6420.0,0.05,0.1,0.006,0.0,1388,25,90.0,90.7,-0.994,0.0,3,0,0.0,88697.79999999999,0.0,2323850.19512]
["2025-07-23T09:31:23.000000000",6328.12,6425.0,0.0,0.05,0.002,0.0,1566,489,95.0,95.7,-0.998,0.0,7,0,0.0,88697.79999999999,0.0,2323850.19512]
["2025-07-23T09:31:23.000000000",6328.12,6430.0,0.0,0.05,0.002,0.0,1014,7,100.0,100.7,-0.998,0.0,10,1,0.0,88697.79999999999,0.0,2323850.19512]
["2025-07-23T09:31:23.000000000",6328.12,6435.0,0.0,0.05,0.002,0.0,435,0,105.0,105.7,-0.998,0.0,0,0,0.0,88697.79999999999,0.0,2323850.19512]
["2025-07-23T09:31:23.000000000",6328.12,6440.0,0.0,0.05,0.002,0.0,655,2,110.0,110.8,-0.998,0.0,7,0,0.0,88697.79999999999,0.0,2323850.19512]
["2025-07-23T09:31:23.000000000",6328.12,6445.0,0.0,0.05,0.002,0.0,202,2,115.0,115.7,-0.998,0.0,0,0,0.0,88697.79999999999,0.0,2323850.19512]
["2025-07-23T09:31:23.000000000",6328.12,6450.0,0.0,0.05,0.002,0.0,24426,2,120.0,120.7,-0.998,0.0,17,0,0.0,88697.79999999999,0.0,2323850.19512]
["2025-07-23T09:31:23.000000000",6328.12,6455.0,0.0,0.05,0.002,0.0,34,17,125.0,125.7,-0.998,0.0,0,0,0.0,88697.79999999999,0.0,2323850.19512]
["2025-07-23T09:31:23.000000000",6328.12,6460.0,0.0,0.05,0.002,0.0,816,4,130.0,130.7,-0.998,0.0,10,0,0.0,88697.79999999999,0.0,2323850.19512]
["2025-07-23T09:31:23.000000000",6328.12,6465.0,0.0,0.05,0.002,0.0,14,0,135.0,135.7,-0.998,0.0,0,0,0.0,88697.79999999999,0.0,2323850.19512]
["2025-07-23T09:31:23.000000000",6328.12,6470.0,0.0,0.05,0.002,0.0,66,0,140.0,140.7,-0.998,0.0,0,0,0.0,88697.79999999999,0.0,2323850.19512]
["2025-07-23T09:31:23.000000000",6328.12,6475.0,0.0,0.05,0.002,0.0,1031,0,145.0,145.7,-0.998,0.0,0,0,0.0,88697.79999999999,0.0,2323850.19512]
["2025-07-23T09:31:23.000000000",6328.12,6480.0,0.0,0.05,0.002,0.0,276,0,150.0,150.7,-0.998,0.0,0,0,0.0,88697.79999999999,0.0,2323850.19512]
["2025-07-23T09:31:23.000000000",6328.12,6485.0,0.0,0.05,0.002,0.0,11,0,155.0,155.7,-0.998,0.0,0,0,0.0,88697.79999999999,0.0,2323850.19512]
["2025-07-23T09:31:23.000000000",6328.12,6490.0,0.0,0.05,0.002,0.0,49,0,160.0,160.7,-0.998,0.0,0,0,0.0,88697.79999999999,0.0,2323850.19512]
["2025-07-23T09:31:23.000000000",6328.12,6500.0,0.0,0.05,0.002,0.0,506,0,170.0,170.7,-0.998,0.0,5,0,0.0,88697.79999999999,0.0,2323850.19512]
["2025-07-23T09:31:23.000000000",6328.12,6510.0,0.0,0.05,0.001,0.0,65,0,180.0,180.7,-0.999,0.0,0,0,0.0,88697.79999999999,0.0,2323850.19512]
["2025-07-23T09:31:23.000000000",6328.12,6520.0,0.0,0.05,0.001,0.0,10,0,190.0,190.7,-0.999,0.0,0,0,0.0,88697.79999999999,0.0,2323850.19512]
["2025-07-23T09:31:23.000000000",6328.12,6525.0,0.0,0.05,0.001,0.0,705,0,195.0,195.7,-0.999,0.0,2,0,0.0,88697.79999999999,0.0,2323850.19512]
["2025-07-23T09:31:23.000000000",6328.12,6530.0,0.0,0.05,0.001,0.0,95,0,200.0,200.7,-0.999,0.0,0,0,0.0,88697.79999999999,0.0,2323850.19512]
["2025-07-23T09:31:23.000000000",6328.12,6540.0,0.0,0.05,0.001,0.0,14,0,210.0,210.7,-0.999,0.0,0,0,0.0,88697.79999999999,0.0,2323850.19512]
["2025-07-23T09:31:23.000000000",6328.12,6550.0,0.0,0.05,0.001,0.0,348,0,220.0,220.7,-0.999,0.0,0,0,0.0,88697.79999999999,0.0,2323850.19512]
["2025-07-23T09:31:23.000000000",6328.12,6575.0,0.0,0.05,0.001,0.0,310,0,245.0,245.7,-0.999,0.0,0,0,0.0,88697.79999999999,0.0,2323850.19512]
["2025-07-23T09:31:23.000000000",6328.12,6600.0,0.0,0.05,0.001,0.0,448,0,270.0,270.7,-0.999,0.0,0,0,0.0,88697.79999999999,0.0,2323850.19512]
["2025-07-23T09:31:23.000000000",6328.12,6625.0,0.0,0.05,0.001,0.0,282,0,295.0,295.7,-0.999,0.0,0,0,0.0,88697.79999999999,0.0,2323850.19512]
["2025-07-23T09:31:23.000000000",6328.12,6650.0,0.0,0.05,0.001,0.0,7,0,320.0,320.7,-0.999,0.0,0,0,0.0,88697.79999999999,0.0,2323850.19512]
["2025-07-23T09:31:23.000000000",6328.12,6675.0,0.0,0.05,0.001,0.0,6,0,345.0,345.7,-0.999,0.0,0,0,0.0,88697.79999999999,0.0,2323850.19512]
["2025-07-23T09:31:23.000000000",6328.12,6700.0,0.0,0.05,0.001,0.0,11,0,370.0,370.7,-0.999,0.0,0,0,0.0,88697.79999999999,0.0,2323850.19512]
["2025-07-23T09:31:23.000000000",6328.12,6725.0,0.0,0.05,0.001,0.0,2,0,395.0,395.7,-0.999,0.0,0,0,0.0,88697.79999999999,0.0,2323850.19512]
["2025-07-23T09:31:23.000000000",6328.12,6800.0,0.0,0.05,0.001,0.0,4,0,470.0,470.7,-0.999,0.0,0,0,0.0,88697.79999999999,0.0,2323850.19512]
["2025-07-23T09:31:23.000000000",6328.12,6900.0,0.0,0.05,0.001,0.0,0,0,570.0,570.7,-0.999,0.0,0,0,0.0,88697.79999999999,0.0,2323850.19512]
["2025-07-23T09:31:23.000000000",6328.12,7000.0,0.0,0.05,0.0,0.0,34,0,670.0,670.7,-0.999,0.0,0,0,0.0,88697.79999999999,0.0,2323850.19512]
["2025-07-23T09:31:34.000000000",6330.01,6085.0,244.9,245.9,0.998,0.0,25,0,0.0,0.1,-0.002,0.0,593,0,0.0,90996.99999999999,0.0,2505253.3777400004]
["2025-07-23T09:31:34.000000000",6330.01,6090.0,239.9,240.9,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,7486,2,0.0,90996.99999999999,0.0,2505253.3777400004]
["2025-07-23T09:31:34.000000000",6330.01,6095.0,235.2,235.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,534,0,0.0,90996.99999999999,0.0,2505253.3777400004]
["2025-07-23T09:31:34.000000000",6330.01,6100.0,230.2,230.9,0.997,0.0,62,0,0.05,0.1,-0.003,0.0,10661,59,0.0,90996.99999999999,0.0,2505253.3777400004]
["2025-07-23T09:31:34.000000000",6330.01,6105.0,225.2,225.9,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,1490,0,0.0,90996.99999999999,0.0,2505253.3777400004]
["2025-07-23T09:31:34.000000000",6330.01,6110.0,220.2,220.9,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,4398,1,0.0,90996.99999999999,0.0,2505253.3777400004]
["2025-07-23T09:31:34.000000000",6330.01,6115.0,215.2,215.9,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,1312,0,0.0,90996.99999999999,0.0,2505253.3777400004]
["2025-07-23T09:31:34.000000000",6330.01,6120.0,210.2,210.9,0.997,0.0,27,0,0.05,0.1,-0.003,0.0,792,4,0.0,90996.99999999999,0.0,2505253.3777400004]
["2025-07-23T09:31:34.000000000",6330.01,6125.0,205.2,205.9,0.997,0.0,80,0,0.05,0.1,-0.003,0.0,802,0,0.0,90996.99999999999,0.0,2505253.3777400004]
["2025-07-23T09:31:34.000000000",6330.01,6130.0,200.2,200.9,0.997,0.0,24,2,0.05,0.1,-0.003,0.0,1175,4,0.0,90996.99999999999,0.0,2505253.3777400004]
["2025-07-23T09:31:34.000000000",6330.01,6135.0,195.2,195.9,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,2007,0,0.0,90996.99999999999,0.0,2505253.3777400004]
["2025-07-23T09:31:34.000000000",6330.01,6140.0,190.2,190.9,0.997,0.0,50,0,0.05,0.1,-0.003,0.0,821,3,0.0,90996.99999999999,0.0,2505253.3777400004]
["2025-07-23T09:31:34.000000000",6330.01,6145.0,185.2,185.9,0.997,0.0,5,0,0.05,0.1,-0.004,0.0,508,1,0.0,90996.99999999999,0.0,2505253.3777400004]
["2025-07-23T09:31:34.000000000",6330.01,6150.0,180.2,180.9,0.996,0.0,86,2,0.05,0.1,-0.004,0.0,1466,22,0.0,90996.99999999999,0.0,2505253.3777400004]
["2025-07-23T09:31:34.000000000",6330.01,6155.0,175.2,175.9,0.996,0.0,4,0,0.05,0.1,-0.004,0.0,1114,1,0.0,90996.99999999999,0.0,2505253.3777400004]
["2025-07-23T09:31:34.000000000",6330.01,6160.0,170.2,170.9,0.996,0.0,36,0,0.05,0.1,-0.004,0.0,1579,10,0.0,90996.99999999999,0.0,2505253.3777400004]
["2025-07-23T09:31:34.000000000",6330.01,6165.0,165.2,165.9,0.996,0.0,7,0,0.05,0.1,-0.004,0.0,559,0,0.0,90996.99999999999,0.0,2505253.3777400004]
["2025-07-23T09:31:34.000000000",6330.01,6170.0,160.2,160.9,0.996,0.0,45,0,0.05,0.1,-0.004,0.0,657,1,0.0,90996.99999999999,0.0,2505253.3777400004]
["2025-07-23T09:31:34.000000000",6330.01,6175.0,155.2,155.9,0.996,0.0,238,0,0.05,0.1,-0.004,0.0,1719,4,0.0,90996.99999999999,0.0,2505253.3777400004]
["2025-07-23T09:31:34.000000000",6330.01,6180.0,150.2,150.9,0.996,0.0,54,0,0.05,0.1,-0.004,0.0,1421,73,0.0,90996.99999999999,0.0,2505253.3777400004]
["2025-07-23T09:31:34.000000000",6330.01,6185.0,145.2,145.9,0.995,0.0,49,0,0.05,0.15,-0.005,0.0,6068,41,0.0,90996.99999999999,0.0,2505253.3777400004]
["2025-07-23T09:31:34.000000000",6330.01,6190.0,140.2,140.9,0.993,0.0,95,0,0.1,0.15,-0.007,0.0,2319,84,0.0,90996.99999999999,0.0,2505253.3777400004]
["2025-07-23T09:31:34.000000000",6330.01,6195.0,135.2,135.9,0.993,0.0,14,0,0.1,0.15,-0.007,0.0,769,12,0.0,90996.99999999999,0.0,2505253.3777400004]
["2025-07-23T09:31:34.000000000",6330.01,6200.0,130.2,130.9,0.993,0.0,713,0,0.1,0.15,-0.007,0.0,10688,101,0.0,90996.99999999999,0.0,2505253.3777400004]
["2025-07-23T09:31:34.000000000",6330.01,6205.0,125.2,125.9,0.993,0.0,40,0,0.1,0.15,-0.007,0.0,2414,13,0.0,90996.99999999999,0.0,2505253.3777400004]
["2025-07-23T09:31:34.000000000",6330.01,6210.0,120.2,120.9,0.992,0.0,121,1,0.1,0.15,-0.008,0.0,4857,77,0.0,90996.99999999999,0.0,2505253.3777400004]
["2025-07-23T09:31:34.000000000",6330.01,6215.0,114.9,116.0,0.991,0.0,42,0,0.1,0.2,-0.009,0.0,1205,84,0.0,90996.99999999999,0.0,2505253.3777400004]
["2025-07-23T09:31:34.000000000",6330.01,6220.0,109.9,111.0,0.989,0.001,64,0,0.15,0.2,-0.011,0.001,2350,54,241.4,90996.99999999999,-14470.402860000002,2505253.3777400004]
["2025-07-23T09:31:34.000000000",6330.01,6225.0,105.3,106.0,0.989,0.001,342,6,0.15,0.2,-0.011,0.001,2677,111,301.90000000000003,90996.99999999999,-14780.57335,2505253.3777400004]
["2025-07-23T09:31:34.000000000",6330.01,6230.0,100.3,101.0,0.987,0.001,156,3,0.15,0.25,-0.013,0.001,2153,268,230.9,90996.99999999999,-12641.029970000003,2505253.3777400004]
["2025-07-23T09:31:34.000000000",6330.01,6235.0,95.3,96.0,0.986,0.001,57,17,0.2,0.25,-0.014,0.001,1599,243,165.6,90996.99999999999,-9760.875420000002,2505253.3777400004]
["2025-07-23T09:31:34.000000000",6330.01,6240.0,90.0,91.1,0.984,0.001,109,0,0.2,0.3,-0.016,0.001,1948,141,205.7,90996.99999999999,-11640.888390000002,2505253.3777400004]
["2025-07-23T09:31:34.000000000",6330.01,6245.0,85.4,86.1,0.982,0.001,109,1,0.25,0.3,-0.018,0.001,1850,360,195.9,90996.99999999999,-11020.547410000001,2505253.3777400004]
["2025-07-23T09:31:34.000000000",6330.01,6250.0,80.4,81.1,0.978,0.001,1451,0,0.3,0.35,-0.022,0.001,3613,330,506.4,90996.99999999999,-13685.48162,2505253.3777400004]
["2025-07-23T09:31:34.000000000",6330.01,6255.0,75.2,76.2,0.974,0.002,153,0,0.35,0.4,-0.026,0.002,1672,113,365.0,90996.99999999999,-19230.570379999997,2505253.3777400004]
["2025-07-23T09:31:34.000000000",6330.01,6260.0,70.6,71.1,0.971,0.002,550,0,0.4,0.45,-0.029,0.002,1823,408,474.6,90996.99999999999,-16116.205460000001,2505253.3777400004]
["2025-07-23T09:31:34.000000000",6330.01,6265.0,65.7,66.2,0.965,0.002,172,22,0.5,0.55,-0.035,0.002,1533,212,341.0,90996.99999999999,-17230.287220000002,2505253.3777400004]
["2025-07-23T09:31:34.000000000",6330.01,6270.0,60.8,61.3,0.957,0.003,633,13,0.6,0.65,-0.043,0.003,2010,994,792.9,90996.99999999999,-26149.27131,2505253.3777400004]
["2025-07-23T09:31:34.000000000",6330.01,6275.0,55.9,56.4,0.949,0.003,2246,0,0.7,0.8,-0.051,0.003,2293,288,1361.7,90996.99999999999,-892.5314100000002,2505253.3777400004]
["2025-07-23T09:31:34.000000000",6330.01,6280.0,51.1,51.6,0.937,0.004,432,6,0.9,0.95,-0.063,0.004,2518,770,1180.0,90996.99999999999,-52817.603440000006,2505253.3777400004]
["2025-07-23T09:31:34.000000000",6330.01,6285.0,46.3,46.8,0.922,0.005,438,27,1.1,1.15,-0.078,0.005,1996,547,1217.0,90996.99999999999,-49310.77790000001,2505253.3777400004]
["2025-07-23T09:31:34.000000000",6330.01,6290.0,41.6,42.1,0.904,0.006,570,4,1.35,1.4,-0.096,0.006,2240,996,1686.0,90996.99999999999,-63426.70020000001,2505253.3777400004]
["2025-07-23T09:31:34.000000000",6330.01,6295.0,37.0,37.5,0.881,0.007,542,45,1.7,1.75,-0.119,0.007,3753,486,3006.5,90996.99999999999,-142279.63477,2505253.3777400004]
["2025-07-23T09:31:34.000000000",6330.01,6300.0,32.4,32.9,0.852,0.008,2183,56,2.15,2.2,-0.148,0.008,5258,1224,5952.8,90996.99999999999,-155718.246,2505253.3777400004]
["2025-07-23T09:31:34.000000000",6330.01,6305.0,28.0,28.5,0.818,0.01,821,52,2.7,2.8,-0.182,0.01,1399,473,2220.0000000000005,90996.99999999999,-36587.4578,2505253.3777400004]
["2025-07-23T09:31:34.000000000",6330.01,6310.0,23.8,24.1,0.774,0.011,1888,92,3.4,3.5,-0.226,0.011,1721,731,3969.8999999999996,90996.99999999999,11628.22837,2505253.3777400004]
["2025-07-23T09:31:34.000000000",6330.01,6315.0,19.8,20.0,0.722,0.013,2104,124,4.4,4.5,-0.278,0.013,2663,1326,6197.1,90996.99999999999,-46000.18267,2505253.3777400004]
["2025-07-23T09:31:34.000000000",6330.01,6320.0,16.1,16.3,0.658,0.015,1733,129,5.6,5.8,-0.342,0.015,773,550,3758.9999999999995,90996.99999999999,91152.14399999999,2505253.3777400004]
["2025-07-23T09:31:34.000000000",6330.01,6325.0,12.6,12.8,0.584,0.016,4174,308,7.2,7.4,-0.416,0.016,606,623,7648.0,90996.99999999999,361367.61088000005,2505253.3777400004]
["2025-07-23T09:31:34.000000000",6330.01,6330.0,9.7,9.8,0.501,0.017,6653,558,9.2,9.3,-0.499,0.017,513,544,12182.200000000003,90996.99999999999,660726.4438000001,2505253.3777400004]
["2025-07-23T09:31:34.000000000",6330.01,6335.0,7.1,7.3,0.418,0.016,3159,587,11.6,11.8,-0.582,0.016,297,249,5529.6,90996.99999999999,289863.81792,2505253.3777400004]
["2025-07-23T09:31:34.000000000",6330.01,6340.0,5.0,5.2,0.334,0.016,3359,743,14.5,14.7,-0.666,0.016,190,180,5678.4,90996.99999999999,320956.82704,2505253.3777400004]
["2025-07-23T09:31:34.000000000",6330.01,6345.0,3.4,3.5,0.255,0.014,2743,803,17.8,18.1,-0.745,0.014,89,35,3964.8,90996.99999999999,235197.85156,2505253.3777400004]
["2025-07-23T09:31:34.000000000",6330.01,6350.0,2.2,2.25,0.184,0.012,5678,1097,21.5,22.0,-0.816,0.012,420,49,7317.6,90996.99999999999,399398.31096000003,2505253.3777400004]
["2025-07-23T09:31:34.000000000",6330.01,6355.0,1.35,1.4,0.127,0.01,3784,773,25.7,26.2,-0.873,0.01,334,7,4118.000000000001,90996.99999999999,218385.345,2505253.3777400004]
["2025-07-23T09:31:34.000000000",6330.01,6360.0,0.8,0.9,0.085,0.007,3462,823,30.1,30.6,-0.915,0.007,95,5,2489.9,90996.99999999999,149192.00569000002,2505253.3777400004]
["2025-07-23T09:31:34.000000000",6330.01,6365.0,0.5,0.6,0.056,0.005,2827,763,34.8,35.3,-0.944,0.005,21,2,1424.0,90996.99999999999,88810.04030000001,2505253.3777400004]
["2025-07-23T09:31:34.000000000",6330.01,6370.0,0.35,0.4,0.041,0.004,2309,622,39.6,40.1,-0.959,0.004,32,1,936.4000000000001,90996.99999999999,57653.73108000001,2505253.3777400004]
["2025-07-23T09:31:34.000000000",6330.01,6375.0,0.2,0.25,0.026,0.003,5236,291,44.4,45.4,-0.974,0.003,28,2,1579.2,90996.99999999999,98900.07624000002,2505253.3777400004]
["2025-07-23T09:31:34.000000000",6330.01,6380.0,0.15,0.2,0.02,0.002,4922,286,49.4,50.1,-0.98,0.002,40,1,992.4,90996.99999999999,61806.21764,2505253.3777400004]
["2025-07-23T09:31:34.000000000",6330.01,6385.0,0.1,0.15,0.014,0.001,2416,222,54.3,55.3,-0.986,0.001,19,2,243.5,90996.99999999999,15173.033969999999,2505253.3777400004]
["2025-07-23T09:31:34.000000000",6330.01,6390.0,0.1,0.15,0.013,0.001,13616,75,59.3,60.0,-0.987,0.001,9,1,1362.5,90996.99999999999,86132.44606999999,2505253.3777400004]
["2025-07-23T09:31:34.000000000",6330.01,6395.0,0.05,0.1,0.008,0.001,6648,202,64.3,65.0,-0.992,0.001,1,0,664.9000000000001,90996.99999999999,42075.57647000001,2505253.3777400004]
["2025-07-23T09:31:34.000000000",6330.01,6400.0,0.05,0.1,0.008,0.001,1880,55,69.3,70.0,-0.992,0.001,33,6,191.3,90996.99999999999,11691.528470000001,2505253.3777400004]
["2025-07-23T09:31:34.000000000",6330.01,6405.0,0.05,0.1,0.007,0.001,1067,6,74.3,75.0,-0.993,0.001,0,0,106.69999999999999,90996.99999999999,6754.120669999999,2505253.3777400004]
["2025-07-23T09:31:34.000000000",6330.01,6410.0,0.05,0.1,0.007,0.001,1680,11,79.2,80.3,-0.993,0.001,0,0,168.0,90996.99999999999,10634.416799999999,2505253.3777400004]
["2025-07-23T09:31:34.000000000",6330.01,6415.0,0.05,0.1,0.007,0.001,261,6,84.2,85.3,-0.993,0.001,22,0,28.300000000000004,90996.99999999999,1512.8723900000002,2505253.3777400004]
["2025-07-23T09:31:34.000000000",6330.01,6420.0,0.0,0.05,0.003,0.0,1388,105,89.2,90.2,-0.997,0.0,3,0,0.0,90996.99999999999,0.0,2505253.3777400004]
["2025-07-23T09:31:34.000000000",6330.01,6425.0,0.0,0.05,0.002,0.0,1566,514,94.2,94.9,-0.998,0.0,7,0,0.0,90996.99999999999,0.0,2505253.3777400004]
["2025-07-23T09:31:34.000000000",6330.01,6430.0,0.0,0.05,0.002,0.0,1014,7,99.2,99.9,-0.998,0.0,10,1,0.0,90996.99999999999,0.0,2505253.3777400004]
["2025-07-23T09:31:34.000000000",6330.01,6435.0,0.0,0.05,0.002,0.0,435,0,104.2,104.9,-0.998,0.0,0,0,0.0,90996.99999999999,0.0,2505253.3777400004]
["2025-07-23T09:31:34.000000000",6330.01,6440.0,0.0,0.05,0.002,0.0,655,2,109.2,109.9,-0.998,0.0,7,0,0.0,90996.99999999999,0.0,2505253.3777400004]
["2025-07-23T09:31:34.000000000",6330.01,6445.0,0.0,0.05,0.002,0.0,202,2,114.2,114.9,-0.998,0.0,0,0,0.0,90996.99999999999,0.0,2505253.3777400004]
["2025-07-23T09:31:34.000000000",6330.01,6450.0,0.0,0.05,0.002,0.0,24426,3,119.2,119.9,-0.998,0.0,17,0,0.0,90996.99999999999,0.0,2505253.3777400004]
["2025-07-23T09:31:34.000000000",6330.01,6455.0,0.0,0.05,0.002,0.0,34,17,124.2,124.9,-0.998,0.0,0,0,0.0,90996.99999999999,0.0,2505253.3777400004]
["2025-07-23T09:31:34.000000000",6330.01,6460.0,0.0,0.05,0.002,0.0,816,4,129.2,129.9,-0.998,0.0,10,0,0.0,90996.99999999999,0.0,2505253.3777400004]
["2025-07-23T09:31:34.000000000",6330.01,6465.0,0.0,0.05,0.002,0.0,14,0,134.2,134.9,-0.998,0.0,0,0,0.0,90996.99999999999,0.0,2505253.3777400004]
["2025-07-23T09:31:34.000000000",6330.01,6470.0,0.0,0.05,0.002,0.0,66,0,139.2,139.9,-0.998,0.0,0,0,0.0,90996.99999999999,0.0,2505253.3777400004]
["2025-07-23T09:31:34.000000000",6330.01,6475.0,0.0,0.05,0.002,0.0,1031,0,144.2,144.9,-0.998,0.0,0,0,0.0,90996.99999999999,0.0,2505253.3777400004]
["2025-07-23T09:31:34.000000000",6330.01,6480.0,0.0,0.05,0.002,0.0,276,0,149.2,149.9,-0.998,0.0,0,0,0.0,90996.99999999999,0.0,2505253.3777400004]
["2025-07-23T09:31:34.000000000",6330.01,6485.0,0.0,0.05,0.002,0.0,11,0,154.2,154.9,-0.998,0.0,0,0,0.0,90996.99999999999,0.0,2505253.3777400004]
["2025-07-23T09:31:34.000000000",6330.01,6490.0,0.0,0.05,0.002,0.0,49,0,159.2,159.9,-0.998,0.0,0,0,0.0,90996.99999999999,0.0,2505253.3777400004]
["2025-07-23T09:31:34.000000000",6330.01,6500.0,0.0,0.05,0.002,0.0,506,0,169.2,169.9,-0.998,0.0,5,0,0.0,90996.99999999999,0.0,2505253.3777400004]
["2025-07-23T09:31:34.000000000",6330.01,6510.0,0.0,0.05,0.001,0.0,65,0,179.2,179.9,-0.999,0.0,0,0,0.0,90996.99999999999,0.0,2505253.3777400004]
["2025-07-23T09:31:34.000000000",6330.01,6520.0,0.0,0.05,0.001,0.0,10,0,189.2,189.9,-0.999,0.0,0,0,0.0,90996.99999999999,0.0,2505253.3777400004]
["2025-07-23T09:31:34.000000000",6330.01,6525.0,0.0,0.05,0.001,0.0,705,0,194.2,194.9,-0.999,0.0,2,0,0.0,90996.99999999999,0.0,2505253.3777400004]
["2025-07-23T09:31:34.000000000",6330.01,6530.0,0.0,0.05,0.001,0.0,95,0,199.2,199.9,-0.999,0.0,0,0,0.0,90996.99999999999,0.0,2505253.3777400004]
["2025-07-23T09:31:34.000000000",6330.01,6540.0,0.0,0.05,0.001,0.0,14,0,209.2,209.9,-0.999,0.0,0,0,0.0,90996.99999999999,0.0,2505253.3777400004]
["2025-07-23T09:31:34.000000000",6330.01,6550.0,0.0,0.05,0.001,0.0,348,0,219.2,219.9,-0.999,0.0,0,0,0.0,90996.99999999999,0.0,2505253.3777400004]
["2025-07-23T09:31:34.000000000",6330.01,6575.0,0.0,0.05,0.001,0.0,310,0,244.2,244.9,-0.999,0.0,0,0,0.0,90996.99999999999,0.0,2505253.3777400004]
["2025-07-23T09:31:34.000000000",6330.01,6600.0,0.0,0.05,0.001,0.0,448,0,269.2,269.9,-0.999,0.0,0,0,0.0,90996.99999999999,0.0,2505253.3777400004]
["2025-07-23T09:31:34.000000000",6330.01,6625.0,0.0,0.05,0.001,0.0,282,0,294.2,294.9,-0.999,0.0,0,0,0.0,90996.99999999999,0.0,2505253.3777400004]
["2025-07-23T09:31:34.000000000",6330.01,6650.0,0.0,0.05,0.001,0.0,7,0,319.2,319.9,-0.999,0.0,0,0,0.0,90996.99999999999,0.0,2505253.3777400004]
["2025-07-23T09:31:34.000000000",6330.01,6675.0,0.0,0.05,0.001,0.0,6,0,344.2,344.9,-0.999,0.0,0,0,0.0,90996.99999999999,0.0,2505253.3777400004]
["2025-07-23T09:31:34.000000000",6330.01,6700.0,0.0,0.05,0.001,0.0,11,0,369.2,369.9,-0.999,0.0,0,0,0.0,90996.99999999999,0.0,2505253.3777400004]
["2025-07-23T09:31:34.000000000",6330.01,6725.0,0.0,0.05,0.001,0.0,2,0,394.2,394.9,-0.999,0.0,0,0,0.0,90996.99999999999,0.0,2505253.3777400004]
["2025-07-23T09:31:34.000000000",6330.01,6800.0,0.0,0.05,0.001,0.0,4,0,469.2,469.9,-0.999,0.0,0,0,0.0,90996.99999999999,0.0,2505253.3777400004]
["2025-07-23T09:31:34.000000000",6330.01,6900.0,0.0,0.05,0.001,0.0,0,0,569.2,569.9,-0.999,0.0,0,0,0.0,90996.99999999999,0.0,2505253.3777400004]
["2025-07-23T09:31:34.000000000",6330.01,7000.0,0.0,0.05,0.0,0.0,34,0,669.2,669.9,-1.0,0.0,0,0,0.0,90996.99999999999,0.0,2505253.3777400004]
["2025-07-23T09:31:34.000000000",6330.01,7200.0,0.0,0.05,0.0,0.0,30,0,869.2,869.9,-1.0,0.0,0,0,0.0,90996.99999999999,0.0,2505253.3777400004]
["2025-07-23T09:31:46.000000000",6330.78,6085.0,245.7,246.8,0.998,0.0,25,0,0.0,0.1,-0.002,0.0,593,18,0.0,90996.99999999999,0.0,2505558.1237200005]
["2025-07-23T09:31:46.000000000",6330.78,6090.0,240.7,241.8,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,7486,2,0.0,90996.99999999999,0.0,2505558.1237200005]
["2025-07-23T09:31:46.000000000",6330.78,6095.0,235.9,236.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,534,0,0.0,90996.99999999999,0.0,2505558.1237200005]
["2025-07-23T09:31:46.000000000",6330.78,6100.0,230.9,231.8,0.997,0.0,62,0,0.05,0.1,-0.003,0.0,10661,59,0.0,90996.99999999999,0.0,2505558.1237200005]
["2025-07-23T09:31:46.000000000",6330.78,6105.0,225.9,226.8,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,1490,0,0.0,90996.99999999999,0.0,2505558.1237200005]
["2025-07-23T09:31:46.000000000",6330.78,6110.0,220.9,221.8,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,4398,1,0.0,90996.99999999999,0.0,2505558.1237200005]
["2025-07-23T09:31:46.000000000",6330.78,6115.0,215.9,216.8,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,1312,0,0.0,90996.99999999999,0.0,2505558.1237200005]
["2025-07-23T09:31:46.000000000",6330.78,6120.0,210.9,211.8,0.997,0.0,27,0,0.05,0.1,-0.003,0.0,792,5,0.0,90996.99999999999,0.0,2505558.1237200005]
["2025-07-23T09:31:46.000000000",6330.78,6125.0,205.7,206.8,0.997,0.0,80,0,0.05,0.1,-0.003,0.0,802,0,0.0,90996.99999999999,0.0,2505558.1237200005]
["2025-07-23T09:31:46.000000000",6330.78,6130.0,200.7,201.8,0.997,0.0,24,2,0.05,0.1,-0.003,0.0,1175,4,0.0,90996.99999999999,0.0,2505558.1237200005]
["2025-07-23T09:31:46.000000000",6330.78,6135.0,195.9,196.8,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,2007,0,0.0,90996.99999999999,0.0,2505558.1237200005]
["2025-07-23T09:31:46.000000000",6330.78,6140.0,190.9,191.8,0.997,0.0,50,0,0.05,0.1,-0.003,0.0,821,3,0.0,90996.99999999999,0.0,2505558.1237200005]
["2025-07-23T09:31:46.000000000",6330.78,6145.0,185.9,186.8,0.997,0.0,5,0,0.05,0.1,-0.004,0.0,508,1,0.0,90996.99999999999,0.0,2505558.1237200005]
["2025-07-23T09:31:46.000000000",6330.78,6150.0,180.9,181.8,0.996,0.0,86,2,0.05,0.1,-0.004,0.0,1466,22,0.0,90996.99999999999,0.0,2505558.1237200005]
["2025-07-23T09:31:46.000000000",6330.78,6155.0,175.9,176.8,0.996,0.0,4,0,0.05,0.1,-0.004,0.0,1114,1,0.0,90996.99999999999,0.0,2505558.1237200005]
["2025-07-23T09:31:46.000000000",6330.78,6160.0,170.9,171.8,0.996,0.0,36,0,0.05,0.1,-0.004,0.0,1579,10,0.0,90996.99999999999,0.0,2505558.1237200005]
["2025-07-23T09:31:46.000000000",6330.78,6165.0,165.9,166.8,0.996,0.0,7,0,0.05,0.1,-0.004,0.0,559,0,0.0,90996.99999999999,0.0,2505558.1237200005]
["2025-07-23T09:31:46.000000000",6330.78,6170.0,160.9,161.8,0.996,0.0,45,0,0.05,0.1,-0.004,0.0,657,1,0.0,90996.99999999999,0.0,2505558.1237200005]
["2025-07-23T09:31:46.000000000",6330.78,6175.0,155.9,156.8,0.996,0.0,238,0,0.05,0.1,-0.004,0.0,1719,4,0.0,90996.99999999999,0.0,2505558.1237200005]
["2025-07-23T09:31:46.000000000",6330.78,6180.0,150.9,151.8,0.996,0.0,54,0,0.05,0.1,-0.004,0.0,1421,74,0.0,90996.99999999999,0.0,2505558.1237200005]
["2025-07-23T09:31:46.000000000",6330.78,6185.0,145.9,146.8,0.995,0.0,49,0,0.1,0.15,-0.005,0.0,6068,41,0.0,90996.99999999999,0.0,2505558.1237200005]
["2025-07-23T09:31:46.000000000",6330.78,6190.0,140.9,141.8,0.993,0.0,95,0,0.1,0.15,-0.007,0.0,2319,84,0.0,90996.99999999999,0.0,2505558.1237200005]
["2025-07-23T09:31:46.000000000",6330.78,6195.0,135.9,136.8,0.993,0.0,14,0,0.1,0.15,-0.007,0.0,769,12,0.0,90996.99999999999,0.0,2505558.1237200005]
["2025-07-23T09:31:46.000000000",6330.78,6200.0,130.9,131.8,0.993,0.0,713,1,0.1,0.15,-0.007,0.0,10688,102,0.0,90996.99999999999,0.0,2505558.1237200005]
["2025-07-23T09:31:46.000000000",6330.78,6205.0,125.9,126.8,0.993,0.0,40,0,0.1,0.15,-0.007,0.0,2414,13,0.0,90996.99999999999,0.0,2505558.1237200005]
["2025-07-23T09:31:46.000000000",6330.78,6210.0,121.0,121.9,0.992,0.0,121,1,0.1,0.15,-0.008,0.0,4857,77,0.0,90996.99999999999,0.0,2505558.1237200005]
["2025-07-23T09:31:46.000000000",6330.78,6215.0,116.0,116.9,0.991,0.0,42,0,0.1,0.2,-0.009,0.0,1205,102,0.0,90996.99999999999,0.0,2505558.1237200005]
["2025-07-23T09:31:46.000000000",6330.78,6220.0,111.0,111.9,0.989,0.001,64,0,0.15,0.2,-0.011,0.001,2350,65,241.4,90996.99999999999,-14472.16308,2505558.1237200005]
["2025-07-23T09:31:46.000000000",6330.78,6225.0,105.8,106.9,0.989,0.001,342,6,0.15,0.2,-0.011,0.001,2677,112,301.90000000000003,90996.99999999999,-14782.371299999999,2505558.1237200005]
["2025-07-23T09:31:46.000000000",6330.78,6230.0,101.0,101.9,0.987,0.001,156,3,0.15,0.25,-0.013,0.001,2153,288,230.9,90996.99999999999,-12642.56766,2505558.1237200005]
["2025-07-23T09:31:46.000000000",6330.78,6235.0,96.0,96.9,0.986,0.001,57,17,0.2,0.25,-0.014,0.001,1599,245,165.6,90996.99999999999,-9762.06276,2505558.1237200005]
["2025-07-23T09:31:46.000000000",6330.78,6240.0,91.1,92.0,0.984,0.001,109,0,0.2,0.25,-0.016,0.001,1948,143,205.7,90996.99999999999,-11642.30442,2505558.1237200005]
["2025-07-23T09:31:46.000000000",6330.78,6245.0,85.9,87.0,0.982,0.001,109,1,0.25,0.3,-0.018,0.001,1850,362,195.9,90996.99999999999,-11021.887980000001,2505558.1237200005]
["2025-07-23T09:31:46.000000000",6330.78,6250.0,81.1,82.0,0.978,0.001,1451,0,0.3,0.35,-0.022,0.001,3613,356,506.4,90996.99999999999,-13687.146359999999,2505558.1237200005]
["2025-07-23T09:31:46.000000000",6330.78,6255.0,76.2,77.1,0.974,0.002,153,0,0.35,0.4,-0.026,0.002,1672,122,365.0,90996.99999999999,-19232.909639999998,2505558.1237200005]
["2025-07-23T09:31:46.000000000",6330.78,6260.0,71.2,72.1,0.971,0.002,550,0,0.4,0.45,-0.029,0.002,1823,409,474.6,90996.99999999999,-16118.16588,2505558.1237200005]
["2025-07-23T09:31:46.000000000",6330.78,6265.0,66.4,66.9,0.965,0.002,172,22,0.45,0.5,-0.035,0.002,1533,218,341.0,90996.99999999999,-17232.38316,2505558.1237200005]
["2025-07-23T09:31:46.000000000",6330.78,6270.0,61.5,62.0,0.957,0.003,633,13,0.55,0.6,-0.043,0.003,2010,1039,792.9,90996.99999999999,-26152.45218,2505558.1237200005]
["2025-07-23T09:31:46.000000000",6330.78,6275.0,56.6,57.1,0.949,0.003,2246,0,0.7,0.75,-0.051,0.003,2293,304,1361.7,90996.99999999999,-892.63998,2505558.1237200005]
["2025-07-23T09:31:46.000000000",6330.78,6280.0,51.8,52.3,0.937,0.004,432,10,0.85,0.9,-0.063,0.004,2518,824,1180.0,90996.99999999999,-52824.028320000005,2505558.1237200005]
["2025-07-23T09:31:46.000000000",6330.78,6285.0,47.0,47.5,0.922,0.005,438,30,1.05,1.1,-0.078,0.005,1996,582,1217.0,90996.99999999999,-49316.7762,2505558.1237200005]
["2025-07-23T09:31:46.000000000",6330.78,6290.0,42.2,42.7,0.904,0.006,570,4,1.3,1.35,-0.096,0.006,2240,1042,1686.0,90996.99999999999,-63434.4156,2505558.1237200005]
["2025-07-23T09:31:46.000000000",6330.78,6295.0,37.6,38.1,0.881,0.007,542,45,1.65,1.7,-0.119,0.007,3753,525,3006.5,90996.99999999999,-142296.94206,2505558.1237200005]
["2025-07-23T09:31:46.000000000",6330.78,6300.0,33.0,33.5,0.852,0.008,2183,58,2.05,2.15,-0.148,0.008,5258,1296,5952.8,90996.99999999999,-155737.188,2505558.1237200005]
["2025-07-23T09:31:46.000000000",6330.78,6305.0,28.6,29.0,0.818,0.01,821,58,2.6,2.7,-0.182,0.01,1399,521,2220.0000000000005,90996.99999999999,-36591.90839999999,2505558.1237200005]
["2025-07-23T09:31:46.000000000",6330.78,6310.0,24.4,24.6,0.774,0.011,1888,96,3.3,3.4,-0.226,0.011,1721,818,3969.8999999999996,90996.99999999999,11629.642859999998,2505558.1237200005]
["2025-07-23T09:31:46.000000000",6330.78,6315.0,20.3,20.5,0.722,0.013,2104,132,4.2,4.3,-0.278,0.013,2663,1395,6197.1,90996.99999999999,-46005.77825999999,2505558.1237200005]
["2025-07-23T09:31:46.000000000",6330.78,6320.0,16.5,16.7,0.658,0.015,1733,142,5.4,5.5,-0.342,0.015,773,631,3758.9999999999995,90996.99999999999,91163.23199999997,2505558.1237200005]
["2025-07-23T09:31:46.000000000",6330.78,6325.0,13.0,13.2,0.584,0.016,4174,340,6.9,7.1,-0.416,0.016,606,648,7648.0,90996.99999999999,361411.56864000007,2505558.1237200005]
["2025-07-23T09:31:46.000000000",6330.78,6330.0,9.9,10.1,0.501,0.017,6653,668,8.8,9.0,-0.499,0.017,513,649,12182.200000000003,90996.99999999999,660806.8164000001,2505558.1237200005]
["2025-07-23T09:31:46.000000000",6330.78,6335.0,7.3,7.5,0.418,0.016,3159,788,11.2,11.4,-0.582,0.016,297,287,5529.6,90996.99999999999,289899.07775999996,2505558.1237200005]
["2025-07-23T09:31:46.000000000",6330.78,6340.0,5.2,5.3,0.334,0.016,3359,824,14.0,14.3,-0.666,0.016,190,193,5678.4,90996.99999999999,320995.86912,2505558.1237200005]
["2025-07-23T09:31:46.000000000",6330.78,6345.0,3.5,3.6,0.255,0.014,2743,931,17.3,17.5,-0.745,0.014,89,68,3964.8,90996.99999999999,235226.46167999998,2505558.1237200005]
["2025-07-23T09:31:46.000000000",6330.78,6350.0,2.25,2.35,0.184,0.012,5678,1294,20.9,21.4,-0.816,0.012,420,49,7317.6,90996.99999999999,399446.89488,2505558.1237200005]
["2025-07-23T09:31:46.000000000",6330.78,6355.0,1.4,1.5,0.127,0.01,3784,927,25.0,25.5,-0.873,0.01,334,7,4118.000000000001,90996.99999999999,218411.91,2505558.1237200005]
["2025-07-23T09:31:46.000000000",6330.78,6360.0,0.85,0.9,0.085,0.007,3462,1011,29.5,30.0,-0.915,0.007,95,5,2489.9,90996.99999999999,149210.15382,2505558.1237200005]
["2025-07-23T09:31:46.000000000",6330.78,6365.0,0.55,0.6,0.056,0.005,2827,1011,34.1,34.6,-0.944,0.005,21,5,1424.0,90996.99999999999,88820.8434,2505558.1237200005]
["2025-07-23T09:31:46.000000000",6330.78,6370.0,0.35,0.4,0.041,0.004,2309,687,38.9,39.4,-0.959,0.004,32,3,936.4000000000001,90996.99999999999,57660.74424000001,2505558.1237200005]
["2025-07-23T09:31:46.000000000",6330.78,6375.0,0.25,0.3,0.026,0.003,5236,873,43.5,44.4,-0.974,0.003,28,3,1579.2,90996.99999999999,98912.10672000001,2505558.1237200005]
["2025-07-23T09:31:46.000000000",6330.78,6380.0,0.15,0.2,0.02,0.002,4922,296,48.5,49.4,-0.98,0.002,40,1,992.4,90996.99999999999,61813.73591999999,2505558.1237200005]
["2025-07-23T09:31:46.000000000",6330.78,6385.0,0.1,0.2,0.014,0.001,2416,562,53.4,54.3,-0.986,0.001,19,2,243.5,90996.99999999999,15174.879659999999,2505558.1237200005]
["2025-07-23T09:31:46.000000000",6330.78,6390.0,0.1,0.15,0.013,0.001,13616,88,58.4,59.3,-0.987,0.001,9,1,1362.5,90996.99999999999,86142.92345999999,2505558.1237200005]
["2025-07-23T09:31:46.000000000",6330.78,6395.0,0.05,0.15,0.008,0.001,6648,233,63.4,64.3,-0.992,0.001,1,0,664.9000000000001,90996.99999999999,42080.69466,2505558.1237200005]
["2025-07-23T09:31:46.000000000",6330.78,6400.0,0.05,0.1,0.008,0.001,1880,60,68.4,69.3,-0.992,0.001,33,6,191.3,90996.99999999999,11692.95066,2505558.1237200005]
["2025-07-23T09:31:46.000000000",6330.78,6405.0,0.05,0.1,0.007,0.001,1067,6,73.3,74.3,-0.993,0.001,0,0,106.69999999999999,90996.99999999999,6754.942259999999,2505558.1237200005]
["2025-07-23T09:31:46.000000000",6330.78,6410.0,0.05,0.1,0.007,0.001,1680,12,78.3,79.2,-0.993,0.001,0,0,168.0,90996.99999999999,10635.7104,2505558.1237200005]
["2025-07-23T09:31:46.000000000",6330.78,6415.0,0.05,0.1,0.007,0.001,261,6,83.3,84.2,-0.993,0.001,22,0,28.300000000000004,90996.99999999999,1513.0564200000003,2505558.1237200005]
["2025-07-23T09:31:46.000000000",6330.78,6420.0,0.0,0.05,0.003,0.0,1388,259,88.3,89.2,-0.997,0.0,3,0,0.0,90996.99999999999,0.0,2505558.1237200005]
["2025-07-23T09:31:46.000000000",6330.78,6425.0,0.0,0.05,0.002,0.0,1566,517,93.3,94.2,-0.998,0.0,7,0,0.0,90996.99999999999,0.0,2505558.1237200005]
["2025-07-23T09:31:46.000000000",6330.78,6430.0,0.0,0.05,0.002,0.0,1014,7,98.3,99.2,-0.998,0.0,10,1,0.0,90996.99999999999,0.0,2505558.1237200005]
["2025-07-23T09:31:46.000000000",6330.78,6435.0,0.0,0.05,0.002,0.0,435,1,103.3,104.2,-0.998,0.0,0,0,0.0,90996.99999999999,0.0,2505558.1237200005]
["2025-07-23T09:31:46.000000000",6330.78,6440.0,0.0,0.05,0.002,0.0,655,2,108.3,109.4,-0.998,0.0,7,0,0.0,90996.99999999999,0.0,2505558.1237200005]
["2025-07-23T09:31:46.000000000",6330.78,6445.0,0.0,0.05,0.002,0.0,202,2,113.3,114.2,-0.998,0.0,0,0,0.0,90996.99999999999,0.0,2505558.1237200005]
["2025-07-23T09:31:46.000000000",6330.78,6450.0,0.0,0.05,0.002,0.0,24426,3,118.3,119.2,-0.998,0.0,17,0,0.0,90996.99999999999,0.0,2505558.1237200005]
["2025-07-23T09:31:46.000000000",6330.78,6455.0,0.0,0.05,0.002,0.0,34,17,123.3,124.2,-0.998,0.0,0,0,0.0,90996.99999999999,0.0,2505558.1237200005]
["2025-07-23T09:31:46.000000000",6330.78,6460.0,0.0,0.05,0.002,0.0,816,4,128.3,129.2,-0.998,0.0,10,0,0.0,90996.99999999999,0.0,2505558.1237200005]
["2025-07-23T09:31:46.000000000",6330.78,6465.0,0.0,0.05,0.002,0.0,14,0,133.3,134.2,-0.998,0.0,0,0,0.0,90996.99999999999,0.0,2505558.1237200005]
["2025-07-23T09:31:46.000000000",6330.78,6470.0,0.0,0.05,0.002,0.0,66,0,138.3,139.2,-0.998,0.0,0,0,0.0,90996.99999999999,0.0,2505558.1237200005]
["2025-07-23T09:31:46.000000000",6330.78,6475.0,0.0,0.05,0.002,0.0,1031,0,143.3,144.2,-0.998,0.0,0,0,0.0,90996.99999999999,0.0,2505558.1237200005]
["2025-07-23T09:31:46.000000000",6330.78,6480.0,0.0,0.05,0.002,0.0,276,0,148.3,149.2,-0.998,0.0,0,0,0.0,90996.99999999999,0.0,2505558.1237200005]
["2025-07-23T09:31:46.000000000",6330.78,6485.0,0.0,0.05,0.002,0.0,11,0,153.3,154.2,-0.998,0.0,0,0,0.0,90996.99999999999,0.0,2505558.1237200005]
["2025-07-23T09:31:46.000000000",6330.78,6490.0,0.0,0.05,0.002,0.0,49,0,158.3,159.2,-0.998,0.0,0,0,0.0,90996.99999999999,0.0,2505558.1237200005]
["2025-07-23T09:31:46.000000000",6330.78,6500.0,0.0,0.05,0.002,0.0,506,0,168.3,169.2,-0.998,0.0,5,0,0.0,90996.99999999999,0.0,2505558.1237200005]
["2025-07-23T09:31:46.000000000",6330.78,6510.0,0.0,0.05,0.001,0.0,65,0,178.3,179.2,-0.999,0.0,0,0,0.0,90996.99999999999,0.0,2505558.1237200005]
["2025-07-23T09:31:46.000000000",6330.78,6520.0,0.0,0.05,0.001,0.0,10,0,188.3,189.2,-0.999,0.0,0,0,0.0,90996.99999999999,0.0,2505558.1237200005]
["2025-07-23T09:31:46.000000000",6330.78,6525.0,0.0,0.05,0.001,0.0,705,0,193.3,194.2,-0.999,0.0,2,0,0.0,90996.99999999999,0.0,2505558.1237200005]
["2025-07-23T09:31:46.000000000",6330.78,6530.0,0.0,0.05,0.001,0.0,95,0,198.3,199.2,-0.999,0.0,0,0,0.0,90996.99999999999,0.0,2505558.1237200005]
["2025-07-23T09:31:46.000000000",6330.78,6540.0,0.0,0.05,0.001,0.0,14,0,208.3,209.2,-0.999,0.0,0,0,0.0,90996.99999999999,0.0,2505558.1237200005]
["2025-07-23T09:31:46.000000000",6330.78,6550.0,0.0,0.05,0.001,0.0,348,0,218.3,219.2,-0.999,0.0,0,0,0.0,90996.99999999999,0.0,2505558.1237200005]
["2025-07-23T09:31:46.000000000",6330.78,6575.0,0.0,0.05,0.001,0.0,310,0,243.3,244.2,-0.999,0.0,0,0,0.0,90996.99999999999,0.0,2505558.1237200005]
["2025-07-23T09:31:46.000000000",6330.78,6600.0,0.0,0.05,0.001,0.0,448,0,268.3,269.2,-0.999,0.0,0,0,0.0,90996.99999999999,0.0,2505558.1237200005]
["2025-07-23T09:31:46.000000000",6330.78,6625.0,0.0,0.05,0.001,0.0,282,0,293.3,294.2,-0.999,0.0,0,0,0.0,90996.99999999999,0.0,2505558.1237200005]
["2025-07-23T09:31:46.000000000",6330.78,6650.0,0.0,0.05,0.001,0.0,7,0,318.3,319.2,-0.999,0.0,0,0,0.0,90996.99999999999,0.0,2505558.1237200005]
["2025-07-23T09:31:46.000000000",6330.78,6675.0,0.0,0.05,0.001,0.0,6,0,343.3,344.2,-0.999,0.0,0,0,0.0,90996.99999999999,0.0,2505558.1237200005]
["2025-07-23T09:31:46.000000000",6330.78,6700.0,0.0,0.05,0.001,0.0,11,0,368.3,369.2,-0.999,0.0,0,0,0.0,90996.99999999999,0.0,2505558.1237200005]
["2025-07-23T09:31:46.000000000",6330.78,6725.0,0.0,0.05,0.001,0.0,2,0,393.3,394.2,-0.999,0.0,0,0,0.0,90996.99999999999,0.0,2505558.1237200005]
["2025-07-23T09:31:46.000000000",6330.78,6800.0,0.0,0.05,0.001,0.0,4,0,468.3,469.2,-0.999,0.0,0,0,0.0,90996.99999999999,0.0,2505558.1237200005]
["2025-07-23T09:31:46.000000000",6330.78,6900.0,0.0,0.05,0.001,0.0,0,0,568.3,569.2,-0.999,0.0,0,0,0.0,90996.99999999999,0.0,2505558.1237200005]
["2025-07-23T09:31:46.000000000",6330.78,7000.0,0.0,0.05,0.0,0.0,34,0,668.3,669.2,-1.0,0.0,0,0,0.0,90996.99999999999,0.0,2505558.1237200005]
["2025-07-23T09:31:46.000000000",6330.78,7200.0,0.0,0.05,0.0,0.0,30,0,868.3,869.2,-1.0,0.0,0,0,0.0,90996.99999999999,0.0,2505558.1237200005]
["2025-07-23T09:31:58.000000000",6330.75,6085.0,245.4,246.1,0.998,0.0,25,0,0.0,0.1,-0.002,0.0,593,18,0.0,90429.09999999998,0.0,2608781.7907500006]
["2025-07-23T09:31:58.000000000",6330.75,6090.0,240.4,241.1,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,7486,2,0.0,90429.09999999998,0.0,2608781.7907500006]
["2025-07-23T09:31:58.000000000",6330.75,6095.0,235.4,236.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,534,0,0.0,90429.09999999998,0.0,2608781.7907500006]
["2025-07-23T09:31:58.000000000",6330.75,6100.0,230.4,231.1,0.997,0.0,62,0,0.05,0.1,-0.003,0.0,10661,59,0.0,90429.09999999998,0.0,2608781.7907500006]
["2025-07-23T09:31:58.000000000",6330.75,6105.0,225.4,226.1,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,1490,0,0.0,90429.09999999998,0.0,2608781.7907500006]
["2025-07-23T09:31:58.000000000",6330.75,6110.0,220.4,221.1,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,4398,1,0.0,90429.09999999998,0.0,2608781.7907500006]
["2025-07-23T09:31:58.000000000",6330.75,6115.0,215.4,216.1,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,1312,0,0.0,90429.09999999998,0.0,2608781.7907500006]
["2025-07-23T09:31:58.000000000",6330.75,6120.0,210.4,211.1,0.997,0.0,27,0,0.05,0.1,-0.003,0.0,792,5,0.0,90429.09999999998,0.0,2608781.7907500006]
["2025-07-23T09:31:58.000000000",6330.75,6125.0,205.4,206.1,0.997,0.0,80,0,0.05,0.1,-0.003,0.0,802,0,0.0,90429.09999999998,0.0,2608781.7907500006]
["2025-07-23T09:31:58.000000000",6330.75,6130.0,200.4,201.1,0.997,0.0,24,2,0.05,0.1,-0.003,0.0,1175,4,0.0,90429.09999999998,0.0,2608781.7907500006]
["2025-07-23T09:31:58.000000000",6330.75,6135.0,195.4,196.1,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,2007,0,0.0,90429.09999999998,0.0,2608781.7907500006]
["2025-07-23T09:31:58.000000000",6330.75,6140.0,190.4,191.1,0.997,0.0,50,0,0.05,0.1,-0.003,0.0,821,4,0.0,90429.09999999998,0.0,2608781.7907500006]
["2025-07-23T09:31:58.000000000",6330.75,6145.0,185.4,186.1,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,508,1,0.0,90429.09999999998,0.0,2608781.7907500006]
["2025-07-23T09:31:58.000000000",6330.75,6150.0,180.4,181.1,0.996,0.0,86,2,0.05,0.1,-0.004,0.0,1466,22,0.0,90429.09999999998,0.0,2608781.7907500006]
["2025-07-23T09:31:58.000000000",6330.75,6155.0,175.4,176.1,0.996,0.0,4,0,0.05,0.1,-0.004,0.0,1114,1,0.0,90429.09999999998,0.0,2608781.7907500006]
["2025-07-23T09:31:58.000000000",6330.75,6160.0,170.4,171.1,0.996,0.0,36,0,0.05,0.1,-0.004,0.0,1579,13,0.0,90429.09999999998,0.0,2608781.7907500006]
["2025-07-23T09:31:58.000000000",6330.75,6165.0,165.4,166.1,0.996,0.0,7,0,0.05,0.1,-0.004,0.0,559,0,0.0,90429.09999999998,0.0,2608781.7907500006]
["2025-07-23T09:31:58.000000000",6330.75,6170.0,160.4,161.1,0.996,0.0,45,0,0.05,0.1,-0.004,0.0,657,1,0.0,90429.09999999998,0.0,2608781.7907500006]
["2025-07-23T09:31:58.000000000",6330.75,6175.0,155.4,156.1,0.996,0.0,238,0,0.05,0.15,-0.004,0.0,1719,4,0.0,90429.09999999998,0.0,2608781.7907500006]
["2025-07-23T09:31:58.000000000",6330.75,6180.0,150.4,151.1,0.996,0.0,54,0,0.1,0.15,-0.004,0.0,1421,89,0.0,90429.09999999998,0.0,2608781.7907500006]
["2025-07-23T09:31:58.000000000",6330.75,6185.0,145.4,146.1,0.994,0.0,49,0,0.1,0.15,-0.006,0.0,6068,41,0.0,90429.09999999998,0.0,2608781.7907500006]
["2025-07-23T09:31:58.000000000",6330.75,6190.0,140.4,141.1,0.993,0.0,95,0,0.1,0.15,-0.007,0.0,2319,94,0.0,90429.09999999998,0.0,2608781.7907500006]
["2025-07-23T09:31:58.000000000",6330.75,6195.0,135.4,136.1,0.993,0.0,14,0,0.1,0.15,-0.007,0.0,769,12,0.0,90429.09999999998,0.0,2608781.7907500006]
["2025-07-23T09:31:58.000000000",6330.75,6200.0,130.4,131.1,0.993,0.0,713,1,0.1,0.15,-0.007,0.0,10688,102,0.0,90429.09999999998,0.0,2608781.7907500006]
["2025-07-23T09:31:58.000000000",6330.75,6205.0,125.4,126.1,0.993,0.0,40,0,0.1,0.15,-0.007,0.0,2414,14,0.0,90429.09999999998,0.0,2608781.7907500006]
["2025-07-23T09:31:58.000000000",6330.75,6210.0,120.4,121.1,0.992,0.0,121,1,0.1,0.15,-0.008,0.0,4857,94,0.0,90429.09999999998,0.0,2608781.7907500006]
["2025-07-23T09:31:58.000000000",6330.75,6215.0,115.5,116.1,0.991,0.0,42,0,0.1,0.2,-0.009,0.0,1205,146,0.0,90429.09999999998,0.0,2608781.7907500006]
["2025-07-23T09:31:58.000000000",6330.75,6220.0,110.5,111.2,0.989,0.001,64,0,0.15,0.2,-0.011,0.001,2350,67,241.4,90429.09999999998,-14472.0945,2608781.7907500006]
["2025-07-23T09:31:58.000000000",6330.75,6225.0,105.5,106.2,0.989,0.001,342,6,0.15,0.2,-0.011,0.001,2677,123,301.90000000000003,90429.09999999998,-14782.30125,2608781.7907500006]
["2025-07-23T09:31:58.000000000",6330.75,6230.0,100.5,101.2,0.987,0.001,156,3,0.15,0.25,-0.013,0.001,2153,290,230.9,90429.09999999998,-12642.507750000002,2608781.7907500006]
["2025-07-23T09:31:58.000000000",6330.75,6235.0,95.5,96.2,0.986,0.001,57,17,0.2,0.25,-0.014,0.001,1599,275,165.6,90429.09999999998,-9762.016500000002,2608781.7907500006]
["2025-07-23T09:31:58.000000000",6330.75,6240.0,90.6,91.3,0.984,0.001,109,0,0.2,0.25,-0.016,0.001,1948,162,205.7,90429.09999999998,-11642.24925,2608781.7907500006]
["2025-07-23T09:31:58.000000000",6330.75,6245.0,85.6,86.3,0.982,0.001,109,1,0.25,0.3,-0.018,0.001,1850,395,195.9,90429.09999999998,-11021.835750000002,2608781.7907500006]
["2025-07-23T09:31:58.000000000",6330.75,6250.0,80.6,81.3,0.978,0.001,1451,1,0.3,0.35,-0.022,0.001,3613,358,506.4,90429.09999999998,-13687.0815,2608781.7907500006]
["2025-07-23T09:31:58.000000000",6330.75,6255.0,75.7,76.4,0.975,0.002,153,0,0.35,0.4,-0.025,0.002,1672,128,365.0,90429.09999999998,-19232.818499999998,2608781.7907500006]
["2025-07-23T09:31:58.000000000",6330.75,6260.0,70.8,71.3,0.971,0.002,550,0,0.4,0.45,-0.029,0.002,1823,422,474.6,90429.09999999998,-16118.0895,2608781.7907500006]
["2025-07-23T09:31:58.000000000",6330.75,6265.0,65.9,66.4,0.967,0.002,172,22,0.45,0.55,-0.033,0.002,1533,225,341.0,90429.09999999998,-17232.301500000005,2608781.7907500006]
["2025-07-23T09:31:58.000000000",6330.75,6270.0,61.0,61.5,0.959,0.002,633,13,0.55,0.65,-0.041,0.002,2010,1048,528.6,90429.09999999998,-17434.885500000004,2608781.7907500006]
["2025-07-23T09:31:58.000000000",6330.75,6275.0,56.1,56.6,0.949,0.003,2246,0,0.7,0.75,-0.051,0.003,2293,323,1361.7,90429.09999999998,-892.6357500000001,2608781.7907500006]
["2025-07-23T09:31:58.000000000",6330.75,6280.0,51.3,51.8,0.939,0.004,432,14,0.85,0.95,-0.061,0.004,2518,853,1180.0,90429.09999999998,-52823.778000000006,2608781.7907500006]
["2025-07-23T09:31:58.000000000",6330.75,6285.0,46.5,47.0,0.925,0.004,438,31,1.05,1.15,-0.075,0.004,1996,700,973.6,90429.09999999998,-39453.234000000004,2608781.7907500006]
["2025-07-23T09:31:58.000000000",6330.75,6290.0,41.8,42.3,0.908,0.005,570,4,1.3,1.4,-0.092,0.005,2240,1083,1405.0,90429.09999999998,-52861.76250000001,2608781.7907500006]
["2025-07-23T09:31:58.000000000",6330.75,6295.0,37.1,37.6,0.885,0.006,542,45,1.65,1.75,-0.115,0.006,3753,564,2577.0,90429.09999999998,-121968.22950000002,2608781.7907500006]
["2025-07-23T09:31:58.000000000",6330.75,6300.0,32.6,33.1,0.858,0.008,2183,61,2.1,2.2,-0.142,0.008,5258,1341,5952.8,90429.09999999998,-155736.45,2608781.7907500006]
["2025-07-23T09:31:58.000000000",6330.75,6305.0,28.2,28.6,0.824,0.009,821,60,2.65,2.75,-0.176,0.009,1399,535,1997.9999999999998,90429.09999999998,-32932.5615,2608781.7907500006]
["2025-07-23T09:31:58.000000000",6330.75,6310.0,24.0,24.3,0.782,0.011,1888,100,3.4,3.5,-0.218,0.011,1721,924,3969.8999999999996,90429.09999999998,11629.587749999999,2608781.7907500006]
["2025-07-23T09:31:58.000000000",6330.75,6315.0,20.0,20.3,0.73,0.013,2104,135,4.3,4.5,-0.27,0.013,2663,1423,6197.1,90429.09999999998,-46005.560249999995,2608781.7907500006]
["2025-07-23T09:31:58.000000000",6330.75,6320.0,16.2,16.4,0.669,0.015,1733,154,5.5,5.7,-0.332,0.015,773,646,3758.9999999999995,90429.09999999998,91162.79999999999,2608781.7907500006]
["2025-07-23T09:31:58.000000000",6330.75,6325.0,12.8,13.0,0.595,0.016,4174,353,7.1,7.3,-0.405,0.016,606,664,7648.0,90429.09999999998,361409.8560000001,2608781.7907500006]
["2025-07-23T09:31:58.000000000",6330.75,6330.0,9.7,9.9,0.513,0.017,6653,747,9.0,9.2,-0.487,0.017,513,692,12182.200000000003,90429.09999999998,660803.6850000002,2608781.7907500006]
["2025-07-23T09:31:58.000000000",6330.75,6335.0,7.2,7.3,0.429,0.017,3159,898,11.5,11.6,-0.572,0.017,297,327,5875.2,90429.09999999998,308016.3105000001,2608781.7907500006]
["2025-07-23T09:31:58.000000000",6330.75,6340.0,5.0,5.2,0.344,0.016,3359,908,14.3,14.5,-0.656,0.016,190,195,5678.4,90429.09999999998,320994.348,2608781.7907500006]
["2025-07-23T09:31:58.000000000",6330.75,6345.0,3.4,3.5,0.264,0.015,2743,1030,17.6,17.9,-0.738,0.015,89,69,4248.0,90429.09999999998,252027.15749999997,2608781.7907500006]
["2025-07-23T09:31:58.000000000",6330.75,6350.0,2.2,2.3,0.19,0.012,5678,1416,21.3,21.7,-0.81,0.012,420,54,7317.6,90429.09999999998,399445.002,2608781.7907500006]
["2025-07-23T09:31:58.000000000",6330.75,6355.0,1.35,1.45,0.133,0.01,3784,1079,25.5,25.9,-0.867,0.01,334,9,4118.000000000001,90429.09999999998,218410.875,2608781.7907500006]
["2025-07-23T09:31:58.000000000",6330.75,6360.0,0.85,0.9,0.09,0.007,3462,1063,29.9,30.4,-0.91,0.007,95,5,2489.9,90429.09999999998,149209.44675,2608781.7907500006]
["2025-07-23T09:31:58.000000000",6330.75,6365.0,0.5,0.6,0.061,0.005,2827,1234,34.6,35.2,-0.939,0.005,21,5,1424.0,90429.09999999998,88820.4225,2608781.7907500006]
["2025-07-23T09:31:58.000000000",6330.75,6370.0,0.3,0.4,0.041,0.004,2309,690,39.4,40.0,-0.959,0.004,32,3,936.4000000000001,90429.09999999998,57660.471000000005,2608781.7907500006]
["2025-07-23T09:31:58.000000000",6330.75,6375.0,0.2,0.3,0.03,0.003,5236,894,44.3,45.0,-0.97,0.003,28,3,1579.2,90429.09999999998,98911.638,2608781.7907500006]
["2025-07-23T09:31:58.000000000",6330.75,6380.0,0.15,0.2,0.02,0.002,4922,298,49.2,49.8,-0.98,0.002,40,2,992.4,90429.09999999998,61813.443,2608781.7907500006]
["2025-07-23T09:31:58.000000000",6330.75,6385.0,0.1,0.2,0.017,0.002,2416,564,54.1,54.8,-0.983,0.002,19,2,487.0,90429.09999999998,30349.6155,2608781.7907500006]
["2025-07-23T09:31:58.000000000",6330.75,6390.0,0.1,0.15,0.013,0.001,13616,112,59.1,59.8,-0.987,0.001,9,1,1362.5,90429.09999999998,86142.51524999998,2608781.7907500006]
["2025-07-23T09:31:58.000000000",6330.75,6395.0,0.05,0.15,0.011,0.001,6648,293,64.1,64.8,-0.989,0.001,1,0,664.9000000000001,90429.09999999998,42080.49525000001,2608781.7907500006]
["2025-07-23T09:31:58.000000000",6330.75,6400.0,0.05,0.1,0.008,0.001,1880,60,69.1,69.8,-0.992,0.001,33,6,191.3,90429.09999999998,11692.895250000001,2608781.7907500006]
["2025-07-23T09:31:58.000000000",6330.75,6405.0,0.05,0.1,0.007,0.001,1067,7,74.1,74.8,-0.993,0.001,0,0,106.69999999999999,90429.09999999998,6754.910249999999,2608781.7907500006]
["2025-07-23T09:31:58.000000000",6330.75,6410.0,0.05,0.1,0.007,0.001,1680,12,79.1,79.8,-0.993,0.001,0,0,168.0,90429.09999999998,10635.66,2608781.7907500006]
["2025-07-23T09:31:58.000000000",6330.75,6415.0,0.05,0.1,0.007,0.001,261,6,84.1,84.8,-0.993,0.001,22,0,28.300000000000004,90429.09999999998,1513.0492500000003,2608781.7907500006]
["2025-07-23T09:31:58.000000000",6330.75,6420.0,0.0,0.05,0.003,0.0,1388,264,89.0,89.7,-0.997,0.0,3,0,0.0,90429.09999999998,0.0,2608781.7907500006]
["2025-07-23T09:31:58.000000000",6330.75,6425.0,0.0,0.05,0.002,0.0,1566,517,94.0,94.7,-0.997,0.0,7,0,0.0,90429.09999999998,0.0,2608781.7907500006]
["2025-07-23T09:31:58.000000000",6330.75,6430.0,0.0,0.05,0.002,0.0,1014,10,99.0,99.7,-0.998,0.0,10,1,0.0,90429.09999999998,0.0,2608781.7907500006]
["2025-07-23T09:31:58.000000000",6330.75,6435.0,0.0,0.05,0.002,0.0,435,1,104.0,104.7,-0.998,0.0,0,0,0.0,90429.09999999998,0.0,2608781.7907500006]
["2025-07-23T09:31:58.000000000",6330.75,6440.0,0.0,0.05,0.002,0.0,655,2,109.0,109.7,-0.998,0.0,7,0,0.0,90429.09999999998,0.0,2608781.7907500006]
["2025-07-23T09:31:58.000000000",6330.75,6445.0,0.0,0.05,0.002,0.0,202,2,114.0,114.7,-0.998,0.0,0,0,0.0,90429.09999999998,0.0,2608781.7907500006]
["2025-07-23T09:31:58.000000000",6330.75,6450.0,0.0,0.05,0.002,0.0,24426,3,119.0,119.7,-0.998,0.0,17,0,0.0,90429.09999999998,0.0,2608781.7907500006]
["2025-07-23T09:31:58.000000000",6330.75,6455.0,0.0,0.05,0.002,0.0,34,17,124.0,124.7,-0.998,0.0,0,0,0.0,90429.09999999998,0.0,2608781.7907500006]
["2025-07-23T09:31:58.000000000",6330.75,6460.0,0.0,0.05,0.002,0.0,816,4,129.0,129.7,-0.998,0.0,10,0,0.0,90429.09999999998,0.0,2608781.7907500006]
["2025-07-23T09:31:58.000000000",6330.75,6465.0,0.0,0.05,0.002,0.0,14,0,134.0,134.7,-0.998,0.0,0,0,0.0,90429.09999999998,0.0,2608781.7907500006]
["2025-07-23T09:31:58.000000000",6330.75,6470.0,0.0,0.05,0.002,0.0,66,0,139.0,139.7,-0.998,0.0,0,0,0.0,90429.09999999998,0.0,2608781.7907500006]
["2025-07-23T09:31:58.000000000",6330.75,6475.0,0.0,0.05,0.002,0.0,1031,0,144.0,144.7,-0.998,0.0,0,0,0.0,90429.09999999998,0.0,2608781.7907500006]
["2025-07-23T09:31:58.000000000",6330.75,6480.0,0.0,0.05,0.002,0.0,276,0,149.0,149.7,-0.998,0.0,0,0,0.0,90429.09999999998,0.0,2608781.7907500006]
["2025-07-23T09:31:58.000000000",6330.75,6485.0,0.0,0.05,0.002,0.0,11,0,154.0,154.7,-0.998,0.0,0,0,0.0,90429.09999999998,0.0,2608781.7907500006]
["2025-07-23T09:31:58.000000000",6330.75,6490.0,0.0,0.05,0.002,0.0,49,0,159.0,159.7,-0.998,0.0,0,0,0.0,90429.09999999998,0.0,2608781.7907500006]
["2025-07-23T09:31:58.000000000",6330.75,6500.0,0.0,0.05,0.002,0.0,506,0,169.0,169.7,-0.998,0.0,5,0,0.0,90429.09999999998,0.0,2608781.7907500006]
["2025-07-23T09:31:58.000000000",6330.75,6510.0,0.0,0.05,0.001,0.0,65,0,179.0,179.7,-0.999,0.0,0,0,0.0,90429.09999999998,0.0,2608781.7907500006]
["2025-07-23T09:31:58.000000000",6330.75,6520.0,0.0,0.05,0.001,0.0,10,0,189.0,189.7,-0.999,0.0,0,0,0.0,90429.09999999998,0.0,2608781.7907500006]
["2025-07-23T09:31:58.000000000",6330.75,6525.0,0.0,0.05,0.001,0.0,705,0,194.0,194.7,-0.999,0.0,2,0,0.0,90429.09999999998,0.0,2608781.7907500006]
["2025-07-23T09:31:58.000000000",6330.75,6530.0,0.0,0.05,0.001,0.0,95,0,199.0,199.7,-0.999,0.0,0,0,0.0,90429.09999999998,0.0,2608781.7907500006]
["2025-07-23T09:31:58.000000000",6330.75,6540.0,0.0,0.05,0.001,0.0,14,0,209.0,209.7,-0.999,0.0,0,0,0.0,90429.09999999998,0.0,2608781.7907500006]
["2025-07-23T09:31:58.000000000",6330.75,6550.0,0.0,0.05,0.001,0.0,348,0,219.0,219.7,-0.999,0.0,0,0,0.0,90429.09999999998,0.0,2608781.7907500006]
["2025-07-23T09:31:58.000000000",6330.75,6575.0,0.0,0.05,0.001,0.0,310,0,244.0,244.7,-0.999,0.0,0,0,0.0,90429.09999999998,0.0,2608781.7907500006]
["2025-07-23T09:31:58.000000000",6330.75,6600.0,0.0,0.05,0.001,0.0,448,0,269.0,269.7,-0.999,0.0,0,0,0.0,90429.09999999998,0.0,2608781.7907500006]
["2025-07-23T09:31:58.000000000",6330.75,6625.0,0.0,0.05,0.001,0.0,282,0,294.0,294.7,-0.999,0.0,0,0,0.0,90429.09999999998,0.0,2608781.7907500006]
["2025-07-23T09:31:58.000000000",6330.75,6650.0,0.0,0.05,0.001,0.0,7,0,319.0,319.7,-0.999,0.0,0,0,0.0,90429.09999999998,0.0,2608781.7907500006]
["2025-07-23T09:31:58.000000000",6330.75,6675.0,0.0,0.05,0.001,0.0,6,0,344.0,344.7,-0.999,0.0,0,0,0.0,90429.09999999998,0.0,2608781.7907500006]
["2025-07-23T09:31:58.000000000",6330.75,6700.0,0.0,0.05,0.001,0.0,11,0,369.0,369.7,-0.999,0.0,0,0,0.0,90429.09999999998,0.0,2608781.7907500006]
["2025-07-23T09:31:58.000000000",6330.75,6725.0,0.0,0.05,0.001,0.0,2,0,394.0,394.7,-0.999,0.0,0,0,0.0,90429.09999999998,0.0,2608781.7907500006]
["2025-07-23T09:31:58.000000000",6330.75,6800.0,0.0,0.05,0.001,0.0,4,0,469.0,469.7,-0.999,0.0,0,0,0.0,90429.09999999998,0.0,2608781.7907500006]
["2025-07-23T09:31:58.000000000",6330.75,6900.0,0.0,0.05,0.001,0.0,0,0,569.0,569.7,-0.999,0.0,0,0,0.0,90429.09999999998,0.0,2608781.7907500006]
["2025-07-23T09:31:58.000000000",6330.75,7000.0,0.0,0.05,0.0,0.0,34,0,669.0,669.7,-0.999,0.0,0,0,0.0,90429.09999999998,0.0,2608781.7907500006]
["2025-07-23T09:31:58.000000000",6330.75,7200.0,0.0,0.05,0.0,0.0,30,0,869.0,869.7,-1.0,0.0,0,0,0.0,90429.09999999998,0.0,2608781.7907500006]
["2025-07-23T09:32:09.000000000",6329.02,6080.0,249.4,250.3,0.999,0.0,39,0,0.0,0.05,-0.001,0.0,2689,70,0.0,91910.49999999997,0.0,2518108.2003399995]
["2025-07-23T09:32:09.000000000",6329.02,6085.0,244.4,245.3,0.998,0.0,25,0,0.05,0.1,-0.002,0.0,593,18,0.0,91910.49999999997,0.0,2518108.2003399995]
["2025-07-23T09:32:09.000000000",6329.02,6090.0,239.4,240.3,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,7486,2,0.0,91910.49999999997,0.0,2518108.2003399995]
["2025-07-23T09:32:09.000000000",6329.02,6095.0,234.4,235.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,534,0,0.0,91910.49999999997,0.0,2518108.2003399995]
["2025-07-23T09:32:09.000000000",6329.02,6100.0,229.4,230.3,0.997,0.0,62,0,0.05,0.1,-0.003,0.0,10661,59,0.0,91910.49999999997,0.0,2518108.2003399995]
["2025-07-23T09:32:09.000000000",6329.02,6105.0,224.4,225.3,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,1490,6,0.0,91910.49999999997,0.0,2518108.2003399995]
["2025-07-23T09:32:09.000000000",6329.02,6110.0,219.5,220.3,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,4398,1,0.0,91910.49999999997,0.0,2518108.2003399995]
["2025-07-23T09:32:09.000000000",6329.02,6115.0,214.5,215.3,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,1312,0,0.0,91910.49999999997,0.0,2518108.2003399995]
["2025-07-23T09:32:09.000000000",6329.02,6120.0,209.5,210.4,0.997,0.0,27,0,0.05,0.1,-0.003,0.0,792,5,0.0,91910.49999999997,0.0,2518108.2003399995]
["2025-07-23T09:32:09.000000000",6329.02,6125.0,204.5,205.4,0.997,0.0,80,0,0.05,0.1,-0.003,0.0,802,0,0.0,91910.49999999997,0.0,2518108.2003399995]
["2025-07-23T09:32:09.000000000",6329.02,6130.0,199.5,200.4,0.997,0.0,24,2,0.05,0.1,-0.003,0.0,1175,4,0.0,91910.49999999997,0.0,2518108.2003399995]
["2025-07-23T09:32:09.000000000",6329.02,6135.0,194.5,195.4,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,2007,0,0.0,91910.49999999997,0.0,2518108.2003399995]
["2025-07-23T09:32:09.000000000",6329.02,6140.0,189.5,190.4,0.997,0.0,50,0,0.05,0.1,-0.003,0.0,821,9,0.0,91910.49999999997,0.0,2518108.2003399995]
["2025-07-23T09:32:09.000000000",6329.02,6145.0,184.5,185.4,0.997,0.0,5,0,0.05,0.1,-0.004,0.0,508,1,0.0,91910.49999999997,0.0,2518108.2003399995]
["2025-07-23T09:32:09.000000000",6329.02,6150.0,179.5,180.4,0.996,0.0,86,2,0.05,0.1,-0.004,0.0,1466,23,0.0,91910.49999999997,0.0,2518108.2003399995]
["2025-07-23T09:32:09.000000000",6329.02,6155.0,174.5,175.4,0.996,0.0,4,0,0.05,0.1,-0.004,0.0,1114,2,0.0,91910.49999999997,0.0,2518108.2003399995]
["2025-07-23T09:32:09.000000000",6329.02,6160.0,169.5,170.4,0.996,0.0,36,0,0.05,0.1,-0.004,0.0,1579,14,0.0,91910.49999999997,0.0,2518108.2003399995]
["2025-07-23T09:32:09.000000000",6329.02,6165.0,164.5,165.4,0.996,0.0,7,0,0.05,0.1,-0.004,0.0,559,28,0.0,91910.49999999997,0.0,2518108.2003399995]
["2025-07-23T09:32:09.000000000",6329.02,6170.0,159.5,160.4,0.996,0.0,45,0,0.05,0.15,-0.004,0.0,657,2,0.0,91910.49999999997,0.0,2518108.2003399995]
["2025-07-23T09:32:09.000000000",6329.02,6175.0,154.5,155.4,0.995,0.0,238,0,0.05,0.15,-0.005,0.0,1719,5,0.0,91910.49999999997,0.0,2518108.2003399995]
["2025-07-23T09:32:09.000000000",6329.02,6180.0,149.5,150.4,0.994,0.0,54,0,0.1,0.15,-0.006,0.0,1421,132,0.0,91910.49999999997,0.0,2518108.2003399995]
["2025-07-23T09:32:09.000000000",6329.02,6185.0,144.5,145.4,0.994,0.0,49,0,0.1,0.15,-0.007,0.0,6068,41,0.0,91910.49999999997,0.0,2518108.2003399995]
["2025-07-23T09:32:09.000000000",6329.02,6190.0,139.5,140.4,0.993,0.0,95,0,0.1,0.15,-0.007,0.0,2319,94,0.0,91910.49999999997,0.0,2518108.2003399995]
["2025-07-23T09:32:09.000000000",6329.02,6195.0,134.5,135.4,0.993,0.0,14,0,0.1,0.15,-0.007,0.0,769,32,0.0,91910.49999999997,0.0,2518108.2003399995]
["2025-07-23T09:32:09.000000000",6329.02,6200.0,129.5,130.4,0.993,0.0,713,1,0.1,0.15,-0.007,0.0,10688,119,0.0,91910.49999999997,0.0,2518108.2003399995]
["2025-07-23T09:32:09.000000000",6329.02,6205.0,124.5,125.4,0.993,0.0,40,0,0.1,0.15,-0.007,0.0,2414,22,0.0,91910.49999999997,0.0,2518108.2003399995]
["2025-07-23T09:32:09.000000000",6329.02,6210.0,119.5,120.4,0.992,0.0,121,1,0.15,0.2,-0.008,0.0,4857,104,0.0,91910.49999999997,0.0,2518108.2003399995]
["2025-07-23T09:32:09.000000000",6329.02,6215.0,114.5,115.4,0.991,0.001,42,0,0.15,0.2,-0.009,0.001,1205,152,124.70000000000002,91910.49999999997,-7360.650260000001,2518108.2003399995]
["2025-07-23T09:32:09.000000000",6329.02,6220.0,109.6,110.5,0.989,0.001,64,0,0.15,0.2,-0.011,0.001,2350,70,241.4,91910.49999999997,-14468.139720000001,2518108.2003399995]
["2025-07-23T09:32:09.000000000",6329.02,6225.0,104.6,105.5,0.989,0.001,342,6,0.15,0.2,-0.011,0.001,2677,191,301.90000000000003,91910.49999999997,-14778.261700000003,2518108.2003399995]
["2025-07-23T09:32:09.000000000",6329.02,6230.0,99.6,100.5,0.987,0.001,156,3,0.2,0.25,-0.013,0.001,2153,305,230.9,91910.49999999997,-12639.052940000003,2518108.2003399995]
["2025-07-23T09:32:09.000000000",6329.02,6235.0,94.6,95.5,0.985,0.001,57,17,0.2,0.25,-0.015,0.001,1599,284,165.6,91910.49999999997,-9759.348840000002,2518108.2003399995]
["2025-07-23T09:32:09.000000000",6329.02,6240.0,89.7,90.6,0.984,0.001,109,0,0.25,0.3,-0.016,0.001,1948,233,205.7,91910.49999999997,-11639.067780000001,2518108.2003399995]
["2025-07-23T09:32:09.000000000",6329.02,6245.0,84.8,85.6,0.982,0.001,109,1,0.25,0.35,-0.019,0.001,1850,462,195.9,91910.49999999997,-11018.823820000003,2518108.2003399995]
["2025-07-23T09:32:09.000000000",6329.02,6250.0,79.7,80.6,0.978,0.001,1451,1,0.3,0.35,-0.022,0.001,3613,382,506.4,91910.49999999997,-13683.341240000002,2518108.2003399995]
["2025-07-23T09:32:09.000000000",6329.02,6255.0,74.8,75.7,0.974,0.002,153,0,0.35,0.4,-0.026,0.002,1672,135,365.0,91910.49999999997,-19227.562759999997,2518108.2003399995]
["2025-07-23T09:32:09.000000000",6329.02,6260.0,70.0,70.6,0.97,0.002,550,0,0.45,0.5,-0.03,0.002,1823,430,474.6,91910.49999999997,-16113.684920000002,2518108.2003399995]
["2025-07-23T09:32:09.000000000",6329.02,6265.0,65.1,65.6,0.964,0.002,172,22,0.5,0.55,-0.036,0.002,1533,259,341.0,91910.49999999997,-17227.592440000004,2518108.2003399995]
["2025-07-23T09:32:09.000000000",6329.02,6270.0,60.2,60.7,0.956,0.003,633,18,0.6,0.7,-0.044,0.003,2010,1159,792.9,91910.49999999997,-26145.181620000007,2518108.2003399995]
["2025-07-23T09:32:09.000000000",6329.02,6275.0,55.3,55.9,0.947,0.003,2246,0,0.75,0.8,-0.053,0.003,2293,352,1361.7,91910.49999999997,-892.3918200000002,2518108.2003399995]
["2025-07-23T09:32:09.000000000",6329.02,6280.0,50.6,51.0,0.935,0.004,432,14,0.9,0.95,-0.065,0.004,2518,907,1180.0,91910.49999999997,-52809.34288000001,2518108.2003399995]
["2025-07-23T09:32:09.000000000",6329.02,6285.0,45.7,46.3,0.92,0.005,438,31,1.15,1.2,-0.08,0.005,1996,727,1217.0,91910.49999999997,-49303.06580000001,2518108.2003399995]
["2025-07-23T09:32:09.000000000",6329.02,6290.0,41.0,41.5,0.903,0.006,570,4,1.4,1.45,-0.097,0.006,2240,1157,1686.0,91910.49999999997,-63416.7804,2518108.2003399995]
["2025-07-23T09:32:09.000000000",6329.02,6295.0,36.4,36.9,0.879,0.007,542,45,1.75,1.85,-0.121,0.007,3753,610,3006.5,91910.49999999997,-142257.38254000002,2518108.2003399995]
["2025-07-23T09:32:09.000000000",6329.02,6300.0,31.9,32.4,0.849,0.008,2183,61,2.2,2.3,-0.151,0.008,5258,1434,5952.8,91910.49999999997,-155693.89200000002,2518108.2003399995]
["2025-07-23T09:32:09.000000000",6329.02,6305.0,27.5,27.9,0.813,0.01,821,61,2.8,2.9,-0.187,0.01,1399,607,2220.0000000000005,91910.49999999997,-36581.7356,2518108.2003399995]
["2025-07-23T09:32:09.000000000",6329.02,6310.0,23.4,23.7,0.769,0.012,1888,114,3.5,3.7,-0.231,0.012,1721,1025,4330.8,91910.49999999997,12683.356079999987,2518108.2003399995]
["2025-07-23T09:32:09.000000000",6329.02,6315.0,19.4,19.7,0.714,0.013,2104,146,4.5,4.7,-0.287,0.013,2663,1480,6197.1,91910.49999999997,-45992.988339999996,2518108.2003399995]
["2025-07-23T09:32:09.000000000",6329.02,6320.0,15.7,15.9,0.648,0.015,1733,175,5.8,6.0,-0.352,0.015,773,869,3758.9999999999995,91910.49999999997,91137.88799999999,2518108.2003399995]
["2025-07-23T09:32:09.000000000",6329.02,6325.0,12.3,12.5,0.572,0.017,4174,392,7.4,7.6,-0.428,0.017,606,741,8126.000000000001,91910.49999999997,383893.03712,2518108.2003399995]
["2025-07-23T09:32:09.000000000",6329.02,6330.0,9.3,9.5,0.487,0.018,6653,902,9.5,9.7,-0.513,0.018,513,793,12898.8,91910.49999999997,699483.2904,2518108.2003399995]
["2025-07-23T09:32:09.000000000",6329.02,6335.0,6.9,7.0,0.407,0.016,3159,973,12.0,12.2,-0.593,0.016,297,347,5529.6,91910.49999999997,289818.48384,2518108.2003399995]
["2025-07-23T09:32:09.000000000",6329.02,6340.0,4.8,5.0,0.323,0.015,3359,975,14.9,15.1,-0.677,0.015,190,198,5323.5,91910.49999999997,300849.9657,2518108.2003399995]
["2025-07-23T09:32:09.000000000",6329.02,6345.0,3.2,3.4,0.245,0.014,2743,1347,18.2,18.5,-0.755,0.014,89,70,3964.8,91910.49999999997,235161.06712000002,2518108.2003399995]
["2025-07-23T09:32:09.000000000",6329.02,6350.0,2.1,2.15,0.178,0.012,5678,1559,22.0,22.5,-0.822,0.012,420,59,7317.6,91910.49999999997,399335.84592,2518108.2003399995]
["2025-07-23T09:32:09.000000000",6329.02,6355.0,1.3,1.4,0.123,0.009,3784,1172,26.2,26.7,-0.877,0.009,334,9,3706.2,91910.49999999997,196516.071,2518108.2003399995]
["2025-07-23T09:32:09.000000000",6329.02,6360.0,0.8,0.9,0.082,0.007,3462,1156,30.7,31.2,-0.918,0.007,95,5,2489.9,91910.49999999997,149168.67238000003,2518108.2003399995]
["2025-07-23T09:32:09.000000000",6329.02,6365.0,0.5,0.55,0.055,0.005,2827,1277,35.4,35.9,-0.945,0.005,21,5,1424.0,91910.49999999997,88796.15060000001,2518108.2003399995]
["2025-07-23T09:32:09.000000000",6329.02,6370.0,0.3,0.35,0.036,0.004,2309,763,40.1,41.0,-0.964,0.004,32,3,936.4000000000001,91910.49999999997,57644.71416000001,2518108.2003399995]
["2025-07-23T09:32:09.000000000",6329.02,6375.0,0.2,0.3,0.025,0.003,5236,911,45.0,45.9,-0.975,0.003,28,3,1579.2,91910.49999999997,98884.60848000001,2518108.2003399995]
["2025-07-23T09:32:09.000000000",6329.02,6380.0,0.15,0.2,0.02,0.002,4922,378,50.0,50.5,-0.98,0.002,40,2,992.4,91910.49999999997,61796.55128000001,2518108.2003399995]
["2025-07-23T09:32:09.000000000",6329.02,6385.0,0.1,0.2,0.014,0.001,2416,629,54.9,55.8,-0.986,0.001,19,2,243.5,91910.49999999997,15170.660940000002,2518108.2003399995]
["2025-07-23T09:32:09.000000000",6329.02,6390.0,0.1,0.15,0.013,0.001,13616,113,59.9,60.8,-0.987,0.001,9,1,1362.5,91910.49999999997,86118.97513999998,2518108.2003399995]
["2025-07-23T09:32:09.000000000",6329.02,6395.0,0.05,0.15,0.01,0.001,6648,296,64.8,65.7,-0.99,0.001,1,5,664.9000000000001,91910.49999999997,42068.99594000001,2518108.2003399995]
["2025-07-23T09:32:09.000000000",6329.02,6400.0,0.05,0.1,0.008,0.001,1880,67,69.8,70.7,-0.992,0.001,33,6,191.3,91910.49999999997,11689.699940000002,2518108.2003399995]
["2025-07-23T09:32:09.000000000",6329.02,6405.0,0.05,0.1,0.007,0.001,1067,9,74.8,75.7,-0.993,0.001,0,0,106.69999999999999,91910.49999999997,6753.06434,2518108.2003399995]
["2025-07-23T09:32:09.000000000",6329.02,6410.0,0.05,0.1,0.007,0.001,1680,12,79.8,80.7,-0.993,0.001,0,0,168.0,91910.49999999997,10632.753600000002,2518108.2003399995]
["2025-07-23T09:32:09.000000000",6329.02,6415.0,0.05,0.1,0.007,0.001,261,6,84.8,85.7,-0.993,0.001,22,0,28.300000000000004,91910.49999999997,1512.6357800000003,2518108.2003399995]
["2025-07-23T09:32:09.000000000",6329.02,6420.0,0.0,0.05,0.003,0.0,1388,438,89.8,90.7,-0.997,0.0,3,0,0.0,91910.49999999997,0.0,2518108.2003399995]
["2025-07-23T09:32:09.000000000",6329.02,6425.0,0.0,0.05,0.002,0.0,1566,553,94.8,95.7,-0.998,0.0,7,0,0.0,91910.49999999997,0.0,2518108.2003399995]
["2025-07-23T09:32:09.000000000",6329.02,6430.0,0.0,0.05,0.002,0.0,1014,20,99.8,100.7,-0.998,0.0,10,1,0.0,91910.49999999997,0.0,2518108.2003399995]
["2025-07-23T09:32:09.000000000",6329.02,6435.0,0.0,0.05,0.002,0.0,435,1,104.8,105.7,-0.998,0.0,0,0,0.0,91910.49999999997,0.0,2518108.2003399995]
["2025-07-23T09:32:09.000000000",6329.02,6440.0,0.0,0.05,0.002,0.0,655,2,109.8,110.6,-0.998,0.0,7,0,0.0,91910.49999999997,0.0,2518108.2003399995]
["2025-07-23T09:32:09.000000000",6329.02,6445.0,0.0,0.05,0.002,0.0,202,3,114.8,115.6,-0.998,0.0,0,0,0.0,91910.49999999997,0.0,2518108.2003399995]
["2025-07-23T09:32:09.000000000",6329.02,6450.0,0.0,0.05,0.002,0.0,24426,3,119.8,120.6,-0.998,0.0,17,0,0.0,91910.49999999997,0.0,2518108.2003399995]
["2025-07-23T09:32:09.000000000",6329.02,6455.0,0.0,0.05,0.002,0.0,34,17,124.7,125.6,-0.998,0.0,0,0,0.0,91910.49999999997,0.0,2518108.2003399995]
["2025-07-23T09:32:09.000000000",6329.02,6460.0,0.0,0.05,0.002,0.0,816,4,129.7,130.6,-0.998,0.0,10,0,0.0,91910.49999999997,0.0,2518108.2003399995]
["2025-07-23T09:32:09.000000000",6329.02,6465.0,0.0,0.05,0.002,0.0,14,0,134.7,135.6,-0.998,0.0,0,0,0.0,91910.49999999997,0.0,2518108.2003399995]
["2025-07-23T09:32:09.000000000",6329.02,6470.0,0.0,0.05,0.002,0.0,66,0,139.7,140.6,-0.998,0.0,0,0,0.0,91910.49999999997,0.0,2518108.2003399995]
["2025-07-23T09:32:09.000000000",6329.02,6475.0,0.0,0.05,0.002,0.0,1031,0,144.7,145.6,-0.998,0.0,0,0,0.0,91910.49999999997,0.0,2518108.2003399995]
["2025-07-23T09:32:09.000000000",6329.02,6480.0,0.0,0.05,0.002,0.0,276,0,149.7,150.6,-0.998,0.0,0,0,0.0,91910.49999999997,0.0,2518108.2003399995]
["2025-07-23T09:32:09.000000000",6329.02,6485.0,0.0,0.05,0.002,0.0,11,0,154.7,155.6,-0.998,0.0,0,0,0.0,91910.49999999997,0.0,2518108.2003399995]
["2025-07-23T09:32:09.000000000",6329.02,6490.0,0.0,0.05,0.002,0.0,49,0,159.7,160.6,-0.998,0.0,0,0,0.0,91910.49999999997,0.0,2518108.2003399995]
["2025-07-23T09:32:09.000000000",6329.02,6500.0,0.0,0.05,0.002,0.0,506,0,169.7,170.6,-0.998,0.0,5,0,0.0,91910.49999999997,0.0,2518108.2003399995]
["2025-07-23T09:32:09.000000000",6329.02,6510.0,0.0,0.05,0.001,0.0,65,0,179.7,180.6,-0.999,0.0,0,0,0.0,91910.49999999997,0.0,2518108.2003399995]
["2025-07-23T09:32:09.000000000",6329.02,6520.0,0.0,0.05,0.001,0.0,10,0,189.7,190.6,-0.999,0.0,0,0,0.0,91910.49999999997,0.0,2518108.2003399995]
["2025-07-23T09:32:09.000000000",6329.02,6525.0,0.0,0.05,0.001,0.0,705,0,194.7,195.6,-0.999,0.0,2,0,0.0,91910.49999999997,0.0,2518108.2003399995]
["2025-07-23T09:32:09.000000000",6329.02,6530.0,0.0,0.05,0.001,0.0,95,0,199.7,200.6,-0.999,0.0,0,0,0.0,91910.49999999997,0.0,2518108.2003399995]
["2025-07-23T09:32:09.000000000",6329.02,6540.0,0.0,0.05,0.001,0.0,14,0,209.7,210.6,-0.999,0.0,0,0,0.0,91910.49999999997,0.0,2518108.2003399995]
["2025-07-23T09:32:09.000000000",6329.02,6550.0,0.0,0.05,0.001,0.0,348,6,219.7,220.6,-0.999,0.0,0,0,0.0,91910.49999999997,0.0,2518108.2003399995]
["2025-07-23T09:32:09.000000000",6329.02,6575.0,0.0,0.05,0.001,0.0,310,0,244.7,245.6,-0.999,0.0,0,0,0.0,91910.49999999997,0.0,2518108.2003399995]
["2025-07-23T09:32:09.000000000",6329.02,6600.0,0.0,0.05,0.001,0.0,448,0,269.7,270.6,-0.999,0.0,0,0,0.0,91910.49999999997,0.0,2518108.2003399995]
["2025-07-23T09:32:09.000000000",6329.02,6625.0,0.0,0.05,0.001,0.0,282,0,294.7,295.6,-0.999,0.0,0,0,0.0,91910.49999999997,0.0,2518108.2003399995]
["2025-07-23T09:32:09.000000000",6329.02,6650.0,0.0,0.05,0.001,0.0,7,3,319.7,320.6,-0.999,0.0,0,0,0.0,91910.49999999997,0.0,2518108.2003399995]
["2025-07-23T09:32:09.000000000",6329.02,6675.0,0.0,0.05,0.001,0.0,6,0,344.7,345.6,-0.999,0.0,0,0,0.0,91910.49999999997,0.0,2518108.2003399995]
["2025-07-23T09:32:09.000000000",6329.02,6700.0,0.0,0.05,0.001,0.0,11,0,369.7,370.6,-0.999,0.0,0,0,0.0,91910.49999999997,0.0,2518108.2003399995]
["2025-07-23T09:32:09.000000000",6329.02,6725.0,0.0,0.05,0.001,0.0,2,0,394.7,395.6,-0.999,0.0,0,0,0.0,91910.49999999997,0.0,2518108.2003399995]
["2025-07-23T09:32:09.000000000",6329.02,6800.0,0.0,0.05,0.001,0.0,4,0,469.7,470.6,-0.999,0.0,0,0,0.0,91910.49999999997,0.0,2518108.2003399995]
["2025-07-23T09:32:09.000000000",6329.02,6900.0,0.0,0.05,0.001,0.0,0,0,569.7,570.6,-0.999,0.0,0,0,0.0,91910.49999999997,0.0,2518108.2003399995]
["2025-07-23T09:32:09.000000000",6329.02,7000.0,0.0,0.05,0.0,0.0,34,0,669.7,670.6,-1.0,0.0,0,0,0.0,91910.49999999997,0.0,2518108.2003399995]
["2025-07-23T09:32:21.000000000",6329.43,6080.0,249.2,250.0,0.999,0.0,39,0,0.0,0.05,-0.001,0.0,2689,97,0.0,89999.29999999997,0.0,2417962.5191700007]
["2025-07-23T09:32:21.000000000",6329.43,6085.0,244.2,245.0,0.997,0.0,25,0,0.0,0.1,-0.003,0.0,593,120,0.0,89999.29999999997,0.0,2417962.5191700007]
["2025-07-23T09:32:21.000000000",6329.43,6090.0,239.2,240.0,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,7486,2,0.0,89999.29999999997,0.0,2417962.5191700007]
["2025-07-23T09:32:21.000000000",6329.43,6095.0,234.2,235.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,534,0,0.0,89999.29999999997,0.0,2417962.5191700007]
["2025-07-23T09:32:21.000000000",6329.43,6100.0,229.2,230.0,0.997,0.0,62,0,0.05,0.1,-0.003,0.0,10661,59,0.0,89999.29999999997,0.0,2417962.5191700007]
["2025-07-23T09:32:21.000000000",6329.43,6105.0,224.2,225.0,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,1490,6,0.0,89999.29999999997,0.0,2417962.5191700007]
["2025-07-23T09:32:21.000000000",6329.43,6110.0,219.2,220.0,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,4398,1,0.0,89999.29999999997,0.0,2417962.5191700007]
["2025-07-23T09:32:21.000000000",6329.43,6115.0,214.2,215.0,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,1312,0,0.0,89999.29999999997,0.0,2417962.5191700007]
["2025-07-23T09:32:21.000000000",6329.43,6120.0,209.2,210.0,0.997,0.0,27,0,0.05,0.1,-0.003,0.0,792,5,0.0,89999.29999999997,0.0,2417962.5191700007]
["2025-07-23T09:32:21.000000000",6329.43,6125.0,204.2,205.0,0.997,0.0,80,0,0.05,0.1,-0.003,0.0,802,0,0.0,89999.29999999997,0.0,2417962.5191700007]
["2025-07-23T09:32:21.000000000",6329.43,6130.0,199.2,200.0,0.997,0.0,24,2,0.05,0.1,-0.003,0.0,1175,4,0.0,89999.29999999997,0.0,2417962.5191700007]
["2025-07-23T09:32:21.000000000",6329.43,6135.0,194.2,195.0,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,2007,1,0.0,89999.29999999997,0.0,2417962.5191700007]
["2025-07-23T09:32:21.000000000",6329.43,6140.0,189.2,190.0,0.997,0.0,50,0,0.05,0.1,-0.003,0.0,821,9,0.0,89999.29999999997,0.0,2417962.5191700007]
["2025-07-23T09:32:21.000000000",6329.43,6145.0,184.2,185.0,0.997,0.0,5,0,0.05,0.1,-0.004,0.0,508,1,0.0,89999.29999999997,0.0,2417962.5191700007]
["2025-07-23T09:32:21.000000000",6329.43,6150.0,179.2,180.0,0.996,0.0,86,2,0.05,0.1,-0.004,0.0,1466,23,0.0,89999.29999999997,0.0,2417962.5191700007]
["2025-07-23T09:32:21.000000000",6329.43,6155.0,174.2,175.0,0.996,0.0,4,0,0.05,0.1,-0.004,0.0,1114,3,0.0,89999.29999999997,0.0,2417962.5191700007]
["2025-07-23T09:32:21.000000000",6329.43,6160.0,169.2,170.0,0.996,0.0,36,0,0.05,0.1,-0.004,0.0,1579,14,0.0,89999.29999999997,0.0,2417962.5191700007]
["2025-07-23T09:32:21.000000000",6329.43,6165.0,164.2,165.0,0.996,0.0,7,0,0.05,0.15,-0.004,0.0,559,31,0.0,89999.29999999997,0.0,2417962.5191700007]
["2025-07-23T09:32:21.000000000",6329.43,6170.0,159.2,160.0,0.995,0.0,45,0,0.05,0.15,-0.005,0.0,657,2,0.0,89999.29999999997,0.0,2417962.5191700007]
["2025-07-23T09:32:21.000000000",6329.43,6175.0,154.2,155.0,0.995,0.0,238,0,0.05,0.15,-0.005,0.0,1719,55,0.0,89999.29999999997,0.0,2417962.5191700007]
["2025-07-23T09:32:21.000000000",6329.43,6180.0,149.2,150.0,0.994,0.0,54,0,0.1,0.15,-0.006,0.0,1421,132,0.0,89999.29999999997,0.0,2417962.5191700007]
["2025-07-23T09:32:21.000000000",6329.43,6185.0,144.2,145.0,0.993,0.0,49,0,0.1,0.15,-0.007,0.0,6068,41,0.0,89999.29999999997,0.0,2417962.5191700007]
["2025-07-23T09:32:21.000000000",6329.43,6190.0,139.2,140.0,0.993,0.0,95,0,0.1,0.15,-0.007,0.0,2319,97,0.0,89999.29999999997,0.0,2417962.5191700007]
["2025-07-23T09:32:21.000000000",6329.43,6195.0,134.3,135.0,0.993,0.0,14,0,0.1,0.15,-0.007,0.0,769,32,0.0,89999.29999999997,0.0,2417962.5191700007]
["2025-07-23T09:32:21.000000000",6329.43,6200.0,129.2,130.0,0.993,0.0,713,1,0.1,0.15,-0.007,0.0,10688,120,0.0,89999.29999999997,0.0,2417962.5191700007]
["2025-07-23T09:32:21.000000000",6329.43,6205.0,124.3,125.0,0.991,0.0,40,0,0.1,0.2,-0.009,0.0,2414,24,0.0,89999.29999999997,0.0,2417962.5191700007]
["2025-07-23T09:32:21.000000000",6329.43,6210.0,119.2,120.1,0.991,0.0,121,1,0.1,0.2,-0.009,0.0,4857,120,0.0,89999.29999999997,0.0,2417962.5191700007]
["2025-07-23T09:32:21.000000000",6329.43,6215.0,114.3,115.1,0.99,0.001,42,0,0.15,0.2,-0.01,0.001,1205,171,124.70000000000002,89999.29999999997,-7361.127090000001,2417962.5191700007]
["2025-07-23T09:32:21.000000000",6329.43,6220.0,109.3,110.1,0.989,0.001,64,0,0.15,0.2,-0.011,0.001,2350,75,241.4,89999.29999999997,-14469.076980000002,2417962.5191700007]
["2025-07-23T09:32:21.000000000",6329.43,6225.0,104.3,105.1,0.988,0.001,342,6,0.15,0.25,-0.012,0.001,2677,275,301.90000000000003,89999.29999999997,-14779.21905,2417962.5191700007]
["2025-07-23T09:32:21.000000000",6329.43,6230.0,99.3,100.1,0.986,0.001,156,3,0.2,0.25,-0.014,0.001,2153,309,230.9,89999.29999999997,-12639.871710000001,2417962.5191700007]
["2025-07-23T09:32:21.000000000",6329.43,6235.0,94.4,95.1,0.985,0.001,57,17,0.2,0.3,-0.015,0.001,1599,309,165.6,89999.29999999997,-9759.981060000002,2417962.5191700007]
["2025-07-23T09:32:21.000000000",6329.43,6240.0,89.4,90.2,0.982,0.001,109,0,0.25,0.3,-0.018,0.001,1948,283,205.7,89999.29999999997,-11639.821770000002,2417962.5191700007]
["2025-07-23T09:32:21.000000000",6329.43,6245.0,84.4,85.2,0.98,0.001,109,1,0.3,0.35,-0.02,0.001,1850,472,195.9,89999.29999999997,-11019.537630000003,2417962.5191700007]
["2025-07-23T09:32:21.000000000",6329.43,6250.0,79.5,80.2,0.977,0.001,1451,1,0.3,0.4,-0.023,0.001,3613,426,506.4,89999.29999999997,-13684.22766,2417962.5191700007]
["2025-07-23T09:32:21.000000000",6329.43,6255.0,74.5,75.3,0.973,0.002,153,0,0.35,0.45,-0.027,0.002,1672,156,365.0,89999.29999999997,-19228.80834,2417962.5191700007]
["2025-07-23T09:32:21.000000000",6329.43,6260.0,69.7,70.2,0.968,0.002,550,0,0.45,0.5,-0.032,0.002,1823,446,474.6,89999.29999999997,-16114.728780000001,2417962.5191700007]
["2025-07-23T09:32:21.000000000",6329.43,6265.0,64.8,65.3,0.964,0.002,172,22,0.5,0.6,-0.037,0.002,1533,291,341.0,89999.29999999997,-17228.708460000005,2417962.5191700007]
["2025-07-23T09:32:21.000000000",6329.43,6270.0,59.9,60.4,0.955,0.003,633,18,0.6,0.7,-0.045,0.003,2010,1190,792.9,89999.29999999997,-26146.875330000003,2417962.5191700007]
["2025-07-23T09:32:21.000000000",6329.43,6275.0,55.0,55.5,0.946,0.003,2246,0,0.75,0.85,-0.054,0.003,2293,376,1361.7,89999.29999999997,-892.4496300000002,2417962.5191700007]
["2025-07-23T09:32:21.000000000",6329.43,6280.0,50.3,50.7,0.935,0.004,432,14,0.95,1.0,-0.066,0.004,2518,997,1180.0,89999.29999999997,-52812.76392000001,2417962.5191700007]
["2025-07-23T09:32:21.000000000",6329.43,6285.0,45.4,45.9,0.919,0.005,438,31,1.15,1.25,-0.081,0.005,1996,774,1217.0,89999.29999999997,-49306.25970000001,2417962.5191700007]
["2025-07-23T09:32:21.000000000",6329.43,6290.0,40.7,41.2,0.9,0.006,570,4,1.45,1.5,-0.1,0.006,2240,1260,1686.0,89999.29999999997,-63420.888600000006,2417962.5191700007]
["2025-07-23T09:32:21.000000000",6329.43,6295.0,36.1,36.6,0.877,0.007,542,46,1.8,1.9,-0.123,0.007,3753,657,3006.5,89999.29999999997,-142266.59811,2417962.5191700007]
["2025-07-23T09:32:21.000000000",6329.43,6300.0,31.6,32.0,0.847,0.008,2183,63,2.3,2.35,-0.152,0.008,5258,1574,5952.8,89999.29999999997,-155703.978,2417962.5191700007]
["2025-07-23T09:32:21.000000000",6329.43,6305.0,27.3,27.6,0.811,0.01,821,61,2.9,2.95,-0.188,0.01,1399,724,2220.0000000000005,89999.29999999997,-36584.10539999999,2417962.5191700007]
["2025-07-23T09:32:21.000000000",6329.43,6310.0,23.1,23.4,0.766,0.012,1888,117,3.6,3.8,-0.234,0.012,1721,1082,4330.8,89999.29999999997,12684.177719999987,2417962.5191700007]
["2025-07-23T09:32:21.000000000",6329.43,6315.0,19.2,19.3,0.711,0.013,2104,151,4.7,4.8,-0.289,0.013,2663,1547,6197.1,89999.29999999997,-45995.967809999995,2417962.5191700007]
["2025-07-23T09:32:21.000000000",6329.43,6320.0,15.5,15.7,0.645,0.015,1733,180,6.0,6.1,-0.355,0.015,773,934,3758.9999999999995,89999.29999999997,91143.792,2417962.5191700007]
["2025-07-23T09:32:21.000000000",6329.43,6325.0,12.1,12.3,0.57,0.016,4174,400,7.6,7.8,-0.43,0.016,606,779,7648.0,89999.29999999997,361334.4998400001,2417962.5191700007]
["2025-07-23T09:32:21.000000000",6329.43,6330.0,9.2,9.4,0.488,0.016,6653,1065,9.7,9.9,-0.512,0.016,513,952,11465.6,89999.29999999997,621803.2032,2417962.5191700007]
["2025-07-23T09:32:21.000000000",6329.43,6335.0,6.7,6.9,0.405,0.016,3159,1054,12.2,12.4,-0.595,0.016,297,363,5529.6,89999.29999999997,289837.25856,2417962.5191700007]
["2025-07-23T09:32:21.000000000",6329.43,6340.0,4.7,4.9,0.322,0.015,3359,1093,15.2,15.4,-0.679,0.015,190,207,5323.5,89999.29999999997,300869.45505000005,2417962.5191700007]
["2025-07-23T09:32:21.000000000",6329.43,6345.0,3.1,3.3,0.245,0.014,2743,1630,18.6,18.8,-0.757,0.014,89,75,3964.8,89999.29999999997,235176.30108,2417962.5191700007]
["2025-07-23T09:32:21.000000000",6329.43,6350.0,2.05,2.1,0.176,0.012,5678,1674,22.4,22.8,-0.824,0.012,420,60,7317.6,89999.29999999997,399361.71528,2417962.5191700007]
["2025-07-23T09:32:21.000000000",6329.43,6355.0,1.25,1.35,0.122,0.009,3784,1257,26.6,27.1,-0.878,0.009,334,9,3706.2,89999.29999999997,196528.8015,2417962.5191700007]
["2025-07-23T09:32:21.000000000",6329.43,6360.0,0.75,0.85,0.082,0.007,3462,1402,31.1,31.6,-0.918,0.007,95,7,2489.9,89999.29999999997,149178.33567000003,2417962.5191700007]
["2025-07-23T09:32:21.000000000",6329.43,6365.0,0.5,0.55,0.055,0.005,2827,1370,35.8,36.3,-0.945,0.005,21,5,1424.0,89999.29999999997,88801.90290000002,2417962.5191700007]
["2025-07-23T09:32:21.000000000",6329.43,6370.0,0.3,0.4,0.038,0.004,2309,806,40.5,41.2,-0.962,0.004,32,3,936.4000000000001,89999.29999999997,57648.44844000001,2417962.5191700007]
["2025-07-23T09:32:21.000000000",6329.43,6375.0,0.2,0.3,0.028,0.003,5236,1000,45.4,46.1,-0.972,0.003,28,3,1579.2,89999.29999999997,98891.01432000002,2417962.5191700007]
["2025-07-23T09:32:21.000000000",6329.43,6380.0,0.15,0.2,0.02,0.002,4922,434,50.3,50.9,-0.98,0.002,40,2,992.4,89999.29999999997,61800.554520000005,2417962.5191700007]
["2025-07-23T09:32:21.000000000",6329.43,6385.0,0.1,0.15,0.014,0.001,2416,660,55.2,56.1,-0.986,0.001,19,2,243.5,89999.29999999997,15171.64371,2417962.5191700007]
["2025-07-23T09:32:21.000000000",6329.43,6390.0,0.1,0.15,0.013,0.001,13616,131,60.2,61.0,-0.987,0.001,9,1,1362.5,89999.29999999997,86124.55400999999,2417962.5191700007]
["2025-07-23T09:32:21.000000000",6329.43,6395.0,0.05,0.15,0.008,0.001,6648,310,65.2,66.0,-0.992,0.001,1,5,664.9000000000001,89999.29999999997,42071.72121,2417962.5191700007]
["2025-07-23T09:32:21.000000000",6329.43,6400.0,0.05,0.1,0.008,0.001,1880,71,70.2,71.0,-0.992,0.001,33,6,191.3,89999.29999999997,11690.457210000002,2417962.5191700007]
["2025-07-23T09:32:21.000000000",6329.43,6405.0,0.05,0.1,0.007,0.001,1067,29,75.2,76.0,-0.993,0.001,0,0,106.69999999999999,89999.29999999997,6753.50181,2417962.5191700007]
["2025-07-23T09:32:21.000000000",6329.43,6410.0,0.05,0.1,0.007,0.001,1680,12,80.2,80.9,-0.993,0.001,0,0,168.0,89999.29999999997,10633.4424,2417962.5191700007]
["2025-07-23T09:32:21.000000000",6329.43,6415.0,0.05,0.1,0.007,0.001,261,6,85.1,86.0,-0.993,0.001,22,0,28.300000000000004,89999.29999999997,1512.73377,2417962.5191700007]
["2025-07-23T09:32:21.000000000",6329.43,6420.0,0.0,0.05,0.003,0.0,1388,659,90.1,91.0,-0.997,0.0,3,0,0.0,89999.29999999997,0.0,2417962.5191700007]
["2025-07-23T09:32:21.000000000",6329.43,6425.0,0.0,0.05,0.002,0.0,1566,575,95.1,95.9,-0.998,0.0,7,0,0.0,89999.29999999997,0.0,2417962.5191700007]
["2025-07-23T09:32:21.000000000",6329.43,6430.0,0.0,0.05,0.002,0.0,1014,21,100.1,100.9,-0.998,0.0,10,1,0.0,89999.29999999997,0.0,2417962.5191700007]
["2025-07-23T09:32:21.000000000",6329.43,6435.0,0.0,0.05,0.002,0.0,435,1,105.1,105.9,-0.998,0.0,0,0,0.0,89999.29999999997,0.0,2417962.5191700007]
["2025-07-23T09:32:21.000000000",6329.43,6440.0,0.0,0.05,0.002,0.0,655,4,110.1,110.9,-0.998,0.0,7,0,0.0,89999.29999999997,0.0,2417962.5191700007]
["2025-07-23T09:32:21.000000000",6329.43,6445.0,0.0,0.05,0.002,0.0,202,3,115.1,115.9,-0.998,0.0,0,0,0.0,89999.29999999997,0.0,2417962.5191700007]
["2025-07-23T09:32:21.000000000",6329.43,6450.0,0.0,0.05,0.002,0.0,24426,3,120.1,120.9,-0.998,0.0,17,0,0.0,89999.29999999997,0.0,2417962.5191700007]
["2025-07-23T09:32:21.000000000",6329.43,6455.0,0.0,0.05,0.002,0.0,34,17,125.1,125.9,-0.998,0.0,0,0,0.0,89999.29999999997,0.0,2417962.5191700007]
["2025-07-23T09:32:21.000000000",6329.43,6460.0,0.0,0.05,0.002,0.0,816,4,130.1,130.9,-0.998,0.0,10,0,0.0,89999.29999999997,0.0,2417962.5191700007]
["2025-07-23T09:32:21.000000000",6329.43,6465.0,0.0,0.05,0.002,0.0,14,0,135.1,135.9,-0.998,0.0,0,0,0.0,89999.29999999997,0.0,2417962.5191700007]
["2025-07-23T09:32:21.000000000",6329.43,6470.0,0.0,0.05,0.002,0.0,66,0,140.1,140.9,-0.998,0.0,0,0,0.0,89999.29999999997,0.0,2417962.5191700007]
["2025-07-23T09:32:21.000000000",6329.43,6475.0,0.0,0.05,0.002,0.0,1031,0,145.1,145.9,-0.998,0.0,0,0,0.0,89999.29999999997,0.0,2417962.5191700007]
["2025-07-23T09:32:21.000000000",6329.43,6480.0,0.0,0.05,0.002,0.0,276,0,150.1,150.9,-0.998,0.0,0,0,0.0,89999.29999999997,0.0,2417962.5191700007]
["2025-07-23T09:32:21.000000000",6329.43,6485.0,0.0,0.05,0.002,0.0,11,0,155.1,155.9,-0.998,0.0,0,0,0.0,89999.29999999997,0.0,2417962.5191700007]
["2025-07-23T09:32:21.000000000",6329.43,6490.0,0.0,0.05,0.002,0.0,49,0,160.1,160.9,-0.998,0.0,0,0,0.0,89999.29999999997,0.0,2417962.5191700007]
["2025-07-23T09:32:21.000000000",6329.43,6500.0,0.0,0.05,0.002,0.0,506,0,170.1,170.9,-0.998,0.0,5,0,0.0,89999.29999999997,0.0,2417962.5191700007]
["2025-07-23T09:32:21.000000000",6329.43,6510.0,0.0,0.05,0.001,0.0,65,0,180.1,180.9,-0.999,0.0,0,0,0.0,89999.29999999997,0.0,2417962.5191700007]
["2025-07-23T09:32:21.000000000",6329.43,6520.0,0.0,0.05,0.001,0.0,10,0,190.1,190.9,-0.999,0.0,0,0,0.0,89999.29999999997,0.0,2417962.5191700007]
["2025-07-23T09:32:21.000000000",6329.43,6525.0,0.0,0.05,0.001,0.0,705,0,195.1,195.9,-0.999,0.0,2,0,0.0,89999.29999999997,0.0,2417962.5191700007]
["2025-07-23T09:32:21.000000000",6329.43,6530.0,0.0,0.05,0.001,0.0,95,0,200.1,200.9,-0.999,0.0,0,0,0.0,89999.29999999997,0.0,2417962.5191700007]
["2025-07-23T09:32:21.000000000",6329.43,6540.0,0.0,0.05,0.001,0.0,14,0,210.1,210.9,-0.999,0.0,0,0,0.0,89999.29999999997,0.0,2417962.5191700007]
["2025-07-23T09:32:21.000000000",6329.43,6550.0,0.0,0.05,0.001,0.0,348,6,220.1,220.9,-0.999,0.0,0,0,0.0,89999.29999999997,0.0,2417962.5191700007]
["2025-07-23T09:32:21.000000000",6329.43,6575.0,0.0,0.05,0.001,0.0,310,0,245.1,245.9,-0.999,0.0,0,0,0.0,89999.29999999997,0.0,2417962.5191700007]
["2025-07-23T09:32:21.000000000",6329.43,6600.0,0.0,0.05,0.001,0.0,448,0,270.1,270.9,-0.999,0.0,0,0,0.0,89999.29999999997,0.0,2417962.5191700007]
["2025-07-23T09:32:21.000000000",6329.43,6625.0,0.0,0.05,0.001,0.0,282,0,295.1,295.9,-0.999,0.0,0,0,0.0,89999.29999999997,0.0,2417962.5191700007]
["2025-07-23T09:32:21.000000000",6329.43,6650.0,0.0,0.05,0.001,0.0,7,3,320.1,320.9,-0.999,0.0,0,0,0.0,89999.29999999997,0.0,2417962.5191700007]
["2025-07-23T09:32:21.000000000",6329.43,6675.0,0.0,0.05,0.001,0.0,6,0,345.1,345.9,-0.999,0.0,0,0,0.0,89999.29999999997,0.0,2417962.5191700007]
["2025-07-23T09:32:21.000000000",6329.43,6700.0,0.0,0.05,0.001,0.0,11,0,370.1,370.9,-0.999,0.0,0,0,0.0,89999.29999999997,0.0,2417962.5191700007]
["2025-07-23T09:32:21.000000000",6329.43,6725.0,0.0,0.05,0.001,0.0,2,0,395.1,395.9,-0.999,0.0,0,0,0.0,89999.29999999997,0.0,2417962.5191700007]
["2025-07-23T09:32:21.000000000",6329.43,6800.0,0.0,0.05,0.001,0.0,4,0,470.1,470.9,-0.999,0.0,0,0,0.0,89999.29999999997,0.0,2417962.5191700007]
["2025-07-23T09:32:21.000000000",6329.43,6900.0,0.0,0.05,0.001,0.0,0,0,570.1,570.9,-0.999,0.0,0,0,0.0,89999.29999999997,0.0,2417962.5191700007]
["2025-07-23T09:32:21.000000000",6329.43,7000.0,0.0,0.05,0.0,0.0,34,0,670.1,670.9,-1.0,0.0,0,0,0.0,89999.29999999997,0.0,2417962.5191700007]
["2025-07-23T09:32:32.000000000",6328.73,6080.0,248.5,249.3,0.999,0.0,39,0,0.0,0.05,-0.001,0.0,2689,109,0.0,89653.19999999998,0.0,2340035.2600399996]
["2025-07-23T09:32:32.000000000",6328.73,6085.0,243.5,244.3,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,593,120,0.0,89653.19999999998,0.0,2340035.2600399996]
["2025-07-23T09:32:32.000000000",6328.73,6090.0,238.5,239.3,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,7486,2,0.0,89653.19999999998,0.0,2340035.2600399996]
["2025-07-23T09:32:32.000000000",6328.73,6095.0,233.5,234.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,534,0,0.0,89653.19999999998,0.0,2340035.2600399996]
["2025-07-23T09:32:32.000000000",6328.73,6100.0,228.5,229.3,0.997,0.0,62,0,0.05,0.1,-0.003,0.0,10661,59,0.0,89653.19999999998,0.0,2340035.2600399996]
["2025-07-23T09:32:32.000000000",6328.73,6105.0,223.5,224.3,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,1490,7,0.0,89653.19999999998,0.0,2340035.2600399996]
["2025-07-23T09:32:32.000000000",6328.73,6110.0,218.5,219.3,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,4398,1,0.0,89653.19999999998,0.0,2340035.2600399996]
["2025-07-23T09:32:32.000000000",6328.73,6115.0,213.5,214.3,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,1312,0,0.0,89653.19999999998,0.0,2340035.2600399996]
["2025-07-23T09:32:32.000000000",6328.73,6120.0,208.5,209.3,0.997,0.0,27,0,0.05,0.1,-0.003,0.0,792,5,0.0,89653.19999999998,0.0,2340035.2600399996]
["2025-07-23T09:32:32.000000000",6328.73,6125.0,203.5,204.3,0.997,0.0,80,0,0.05,0.1,-0.003,0.0,802,0,0.0,89653.19999999998,0.0,2340035.2600399996]
["2025-07-23T09:32:32.000000000",6328.73,6130.0,198.5,199.3,0.997,0.0,24,2,0.05,0.1,-0.003,0.0,1175,4,0.0,89653.19999999998,0.0,2340035.2600399996]
["2025-07-23T09:32:32.000000000",6328.73,6135.0,193.5,194.3,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,2007,1,0.0,89653.19999999998,0.0,2340035.2600399996]
["2025-07-23T09:32:32.000000000",6328.73,6140.0,188.5,189.3,0.997,0.0,50,0,0.05,0.1,-0.003,0.0,821,9,0.0,89653.19999999998,0.0,2340035.2600399996]
["2025-07-23T09:32:32.000000000",6328.73,6145.0,183.5,184.3,0.996,0.0,5,0,0.05,0.1,-0.004,0.0,508,1,0.0,89653.19999999998,0.0,2340035.2600399996]
["2025-07-23T09:32:32.000000000",6328.73,6150.0,178.5,179.3,0.996,0.0,86,2,0.05,0.1,-0.004,0.0,1466,28,0.0,89653.19999999998,0.0,2340035.2600399996]
["2025-07-23T09:32:32.000000000",6328.73,6155.0,173.5,174.3,0.996,0.0,4,0,0.05,0.1,-0.004,0.0,1114,3,0.0,89653.19999999998,0.0,2340035.2600399996]
["2025-07-23T09:32:32.000000000",6328.73,6160.0,168.5,169.3,0.995,0.0,36,0,0.05,0.15,-0.005,0.0,1579,64,0.0,89653.19999999998,0.0,2340035.2600399996]
["2025-07-23T09:32:32.000000000",6328.73,6165.0,163.5,164.3,0.995,0.0,7,0,0.05,0.15,-0.005,0.0,559,34,0.0,89653.19999999998,0.0,2340035.2600399996]
["2025-07-23T09:32:32.000000000",6328.73,6170.0,158.5,159.3,0.995,0.0,45,0,0.05,0.15,-0.005,0.0,657,7,0.0,89653.19999999998,0.0,2340035.2600399996]
["2025-07-23T09:32:32.000000000",6328.73,6175.0,153.5,154.3,0.994,0.0,238,0,0.1,0.15,-0.006,0.0,1719,55,0.0,89653.19999999998,0.0,2340035.2600399996]
["2025-07-23T09:32:32.000000000",6328.73,6180.0,148.6,149.3,0.994,0.0,54,0,0.1,0.15,-0.006,0.0,1421,133,0.0,89653.19999999998,0.0,2340035.2600399996]
["2025-07-23T09:32:32.000000000",6328.73,6185.0,143.6,144.3,0.993,0.0,49,0,0.1,0.15,-0.007,0.0,6068,51,0.0,89653.19999999998,0.0,2340035.2600399996]
["2025-07-23T09:32:32.000000000",6328.73,6190.0,138.6,139.3,0.993,0.0,95,0,0.1,0.15,-0.007,0.0,2319,97,0.0,89653.19999999998,0.0,2340035.2600399996]
["2025-07-23T09:32:32.000000000",6328.73,6195.0,133.6,134.3,0.993,0.0,14,0,0.1,0.15,-0.007,0.0,769,33,0.0,89653.19999999998,0.0,2340035.2600399996]
["2025-07-23T09:32:32.000000000",6328.73,6200.0,128.6,129.4,0.993,0.0,713,1,0.1,0.15,-0.007,0.0,10688,327,0.0,89653.19999999998,0.0,2340035.2600399996]
["2025-07-23T09:32:32.000000000",6328.73,6205.0,123.6,124.4,0.991,0.0,40,0,0.1,0.2,-0.009,0.0,2414,36,0.0,89653.19999999998,0.0,2340035.2600399996]
["2025-07-23T09:32:32.000000000",6328.73,6210.0,118.6,119.4,0.99,0.001,121,1,0.15,0.2,-0.01,0.001,4857,121,497.79999999999995,89653.19999999998,-29972.865280000005,2340035.2600399996]
["2025-07-23T09:32:32.000000000",6328.73,6215.0,113.6,114.4,0.99,0.001,42,0,0.15,0.2,-0.01,0.001,1205,171,124.70000000000002,89653.19999999998,-7360.3129899999985,2340035.2600399996]
["2025-07-23T09:32:32.000000000",6328.73,6220.0,108.6,109.4,0.989,0.001,64,0,0.15,0.2,-0.011,0.001,2350,75,241.4,89653.19999999998,-14467.476779999999,2340035.2600399996]
["2025-07-23T09:32:32.000000000",6328.73,6225.0,103.6,104.4,0.988,0.001,342,6,0.15,0.25,-0.012,0.001,2677,276,301.90000000000003,89653.19999999998,-14777.58455,2340035.2600399996]
["2025-07-23T09:32:32.000000000",6328.73,6230.0,98.7,99.4,0.986,0.001,156,3,0.2,0.25,-0.014,0.001,2153,321,230.9,89653.19999999998,-12638.473810000001,2340035.2600399996]
["2025-07-23T09:32:32.000000000",6328.73,6235.0,93.7,94.5,0.984,0.001,57,17,0.2,0.3,-0.016,0.001,1599,326,165.6,89653.19999999998,-9758.901660000001,2340035.2600399996]
["2025-07-23T09:32:32.000000000",6328.73,6240.0,88.7,89.5,0.982,0.001,109,0,0.25,0.3,-0.018,0.001,1948,346,205.7,89653.19999999998,-11638.534469999999,2340035.2600399996]
["2025-07-23T09:32:32.000000000",6328.73,6245.0,83.8,84.5,0.979,0.001,109,1,0.3,0.35,-0.021,0.001,1850,509,195.9,89653.19999999998,-11018.318930000001,2340035.2600399996]
["2025-07-23T09:32:32.000000000",6328.73,6250.0,78.8,79.6,0.975,0.001,1451,1,0.35,0.4,-0.025,0.001,3613,429,506.4,89653.19999999998,-13682.714259999997,2340035.2600399996]
["2025-07-23T09:32:32.000000000",6328.73,6255.0,73.9,74.6,0.972,0.002,153,0,0.4,0.45,-0.028,0.002,1672,157,365.0,89653.19999999998,-19226.681739999996,2340035.2600399996]
["2025-07-23T09:32:32.000000000",6328.73,6260.0,69.1,69.5,0.968,0.002,550,0,0.45,0.5,-0.032,0.002,1823,455,474.6,89653.19999999998,-16112.946579999998,2340035.2600399996]
["2025-07-23T09:32:32.000000000",6328.73,6265.0,64.1,64.6,0.961,0.002,172,62,0.55,0.6,-0.039,0.002,1533,297,341.0,89653.19999999998,-17226.803060000002,2340035.2600399996]
["2025-07-23T09:32:32.000000000",6328.73,6270.0,59.3,59.7,0.953,0.003,633,58,0.65,0.7,-0.047,0.003,2010,1279,792.9,89653.19999999998,-26143.98363,2340035.2600399996]
["2025-07-23T09:32:32.000000000",6328.73,6275.0,54.4,54.9,0.943,0.003,2246,1,0.8,0.85,-0.057,0.003,2293,625,1361.7,89653.19999999998,-892.3509300000001,2340035.2600399996]
["2025-07-23T09:32:32.000000000",6328.73,6280.0,49.6,50.1,0.931,0.004,432,15,0.95,1.05,-0.069,0.004,2518,1197,1180.0,89653.19999999998,-52806.92312,2340035.2600399996]
["2025-07-23T09:32:32.000000000",6328.73,6285.0,44.8,45.3,0.916,0.005,438,31,1.2,1.25,-0.084,0.005,1996,829,1217.0,89653.19999999998,-49300.8067,2340035.2600399996]
["2025-07-23T09:32:32.000000000",6328.73,6290.0,40.1,40.6,0.896,0.006,570,4,1.5,1.55,-0.104,0.006,2240,1452,1686.0,89653.19999999998,-63413.8746,2340035.2600399996]
["2025-07-23T09:32:32.000000000",6328.73,6295.0,35.5,36.0,0.871,0.007,542,46,1.9,1.95,-0.129,0.007,3753,688,3006.5,89653.19999999998,-142250.86421,2340035.2600399996]
["2025-07-23T09:32:32.000000000",6328.73,6300.0,31.1,31.5,0.84,0.008,2183,63,2.4,2.45,-0.16,0.008,5258,1657,5952.8,89653.19999999998,-155686.758,2340035.2600399996]
["2025-07-23T09:32:32.000000000",6328.73,6305.0,26.7,27.1,0.803,0.01,821,72,3.0,3.1,-0.197,0.01,1399,779,2220.0000000000005,89653.19999999998,-36580.05939999999,2340035.2600399996]
["2025-07-23T09:32:32.000000000",6328.73,6310.0,22.6,22.8,0.755,0.012,1888,138,3.8,3.9,-0.243,0.012,1721,1138,4330.8,89653.19999999998,12682.774919999985,2340035.2600399996]
["2025-07-23T09:32:32.000000000",6328.73,6315.0,18.7,18.9,0.7,0.013,2104,154,4.9,5.0,-0.3,0.013,2663,1577,6197.1,89653.19999999998,-45990.88090999999,2340035.2600399996]
["2025-07-23T09:32:32.000000000",6328.73,6320.0,15.0,15.3,0.634,0.015,1733,187,6.2,6.4,-0.366,0.015,773,965,3758.9999999999995,89653.19999999998,91133.71199999997,2340035.2600399996]
["2025-07-23T09:32:32.000000000",6328.73,6325.0,11.8,12.0,0.558,0.016,4174,439,8.0,8.1,-0.442,0.016,606,841,7648.0,89653.19999999998,361294.53824,2340035.2600399996]
["2025-07-23T09:32:32.000000000",6328.73,6330.0,8.9,9.1,0.476,0.016,6653,1214,10.1,10.3,-0.524,0.016,513,1018,11465.6,89653.19999999998,621734.4352,2340035.2600399996]
["2025-07-23T09:32:32.000000000",6328.73,6335.0,6.5,6.7,0.393,0.016,3159,1083,12.7,12.9,-0.607,0.016,297,443,5529.6,89653.19999999998,289805.20415999996,2340035.2600399996]
["2025-07-23T09:32:32.000000000",6328.73,6340.0,4.5,4.7,0.31,0.015,3359,1177,15.7,15.9,-0.69,0.015,190,211,5323.5,89653.19999999998,300836.18055,2340035.2600399996]
["2025-07-23T09:32:32.000000000",6328.73,6345.0,3.0,3.2,0.234,0.014,2743,1680,19.2,19.4,-0.766,0.014,89,82,3964.8,89653.19999999998,235150.29187999998,2340035.2600399996]
["2025-07-23T09:32:32.000000000",6328.73,6350.0,1.95,2.05,0.168,0.011,5678,1764,23.0,23.4,-0.832,0.011,420,64,6707.8,89653.19999999998,366041.08574,2340035.2600399996]
["2025-07-23T09:32:32.000000000",6328.73,6355.0,1.2,1.3,0.116,0.009,3784,1312,27.2,27.6,-0.884,0.009,334,10,3706.2,89653.19999999998,196507.06649999996,2340035.2600399996]
["2025-07-23T09:32:32.000000000",6328.73,6360.0,0.75,0.8,0.078,0.007,3462,1453,31.7,32.2,-0.922,0.007,95,8,2489.9,89653.19999999998,149161.83737,2340035.2600399996]
["2025-07-23T09:32:32.000000000",6328.73,6365.0,0.45,0.55,0.053,0.005,2827,1430,36.5,36.9,-0.947,0.005,21,5,1424.0,89653.19999999998,88792.08189999999,2340035.2600399996]
["2025-07-23T09:32:32.000000000",6328.73,6370.0,0.3,0.35,0.036,0.003,2309,863,41.2,41.9,-0.964,0.003,32,3,702.3000000000001,89653.19999999998,43231.55463,2340035.2600399996]
["2025-07-23T09:32:32.000000000",6328.73,6375.0,0.2,0.3,0.027,0.003,5236,1044,46.1,46.8,-0.973,0.003,28,3,1579.2,89653.19999999998,98880.07752,2340035.2600399996]
["2025-07-23T09:32:32.000000000",6328.73,6380.0,0.15,0.2,0.019,0.002,4922,508,51.0,51.8,-0.981,0.002,40,2,992.4,89653.19999999998,61793.719719999994,2340035.2600399996]
["2025-07-23T09:32:32.000000000",6328.73,6385.0,0.1,0.15,0.014,0.001,2416,669,55.9,56.7,-0.986,0.001,19,2,243.5,89653.19999999998,15169.965809999998,2340035.2600399996]
["2025-07-23T09:32:32.000000000",6328.73,6390.0,0.1,0.15,0.013,0.001,13616,204,60.9,61.7,-0.987,0.001,9,1,1362.5,89653.19999999998,86115.02910999999,2340035.2600399996]
["2025-07-23T09:32:32.000000000",6328.73,6395.0,0.05,0.15,0.01,0.001,6648,315,65.9,66.7,-0.99,0.001,1,5,664.9000000000001,89653.19999999998,42067.06831,2340035.2600399996]
["2025-07-23T09:32:32.000000000",6328.73,6400.0,0.05,0.1,0.008,0.001,1880,76,70.9,71.7,-0.992,0.001,33,6,191.3,89653.19999999998,11689.164310000002,2340035.2600399996]
["2025-07-23T09:32:32.000000000",6328.73,6405.0,0.05,0.1,0.007,0.001,1067,29,75.9,76.6,-0.993,0.001,0,0,106.69999999999999,89653.19999999998,6752.75491,2340035.2600399996]
["2025-07-23T09:32:32.000000000",6328.73,6410.0,0.05,0.1,0.007,0.001,1680,14,80.9,81.6,-0.993,0.001,0,0,168.0,89653.19999999998,10632.266399999999,2340035.2600399996]
["2025-07-23T09:32:32.000000000",6328.73,6415.0,0.05,0.1,0.007,0.001,261,6,85.9,86.6,-0.993,0.001,22,0,28.300000000000004,89653.19999999998,1512.56647,2340035.2600399996]
["2025-07-23T09:32:32.000000000",6328.73,6420.0,0.0,0.05,0.003,0.0,1388,704,90.9,91.6,-0.997,0.0,3,0,0.0,89653.19999999998,0.0,2340035.2600399996]
["2025-07-23T09:32:32.000000000",6328.73,6425.0,0.0,0.05,0.002,0.0,1566,575,95.8,96.6,-0.998,0.0,7,0,0.0,89653.19999999998,0.0,2340035.2600399996]
["2025-07-23T09:32:32.000000000",6328.73,6430.0,0.0,0.05,0.002,0.0,1014,21,100.8,101.6,-0.998,0.0,10,1,0.0,89653.19999999998,0.0,2340035.2600399996]
["2025-07-23T09:32:32.000000000",6328.73,6435.0,0.0,0.05,0.002,0.0,435,1,105.8,106.6,-0.998,0.0,0,0,0.0,89653.19999999998,0.0,2340035.2600399996]
["2025-07-23T09:32:32.000000000",6328.73,6440.0,0.0,0.05,0.002,0.0,655,4,110.8,111.6,-0.998,0.0,7,0,0.0,89653.19999999998,0.0,2340035.2600399996]
["2025-07-23T09:32:32.000000000",6328.73,6445.0,0.0,0.05,0.002,0.0,202,3,115.8,116.6,-0.998,0.0,0,0,0.0,89653.19999999998,0.0,2340035.2600399996]
["2025-07-23T09:32:32.000000000",6328.73,6450.0,0.0,0.05,0.002,0.0,24426,3,120.8,121.6,-0.998,0.0,17,0,0.0,89653.19999999998,0.0,2340035.2600399996]
["2025-07-23T09:32:32.000000000",6328.73,6455.0,0.0,0.05,0.002,0.0,34,17,125.8,126.6,-0.998,0.0,0,0,0.0,89653.19999999998,0.0,2340035.2600399996]
["2025-07-23T09:32:32.000000000",6328.73,6460.0,0.0,0.05,0.002,0.0,816,4,130.8,131.6,-0.998,0.0,10,0,0.0,89653.19999999998,0.0,2340035.2600399996]
["2025-07-23T09:32:32.000000000",6328.73,6465.0,0.0,0.05,0.002,0.0,14,0,135.8,136.6,-0.998,0.0,0,0,0.0,89653.19999999998,0.0,2340035.2600399996]
["2025-07-23T09:32:32.000000000",6328.73,6470.0,0.0,0.05,0.002,0.0,66,0,140.8,141.6,-0.998,0.0,0,0,0.0,89653.19999999998,0.0,2340035.2600399996]
["2025-07-23T09:32:32.000000000",6328.73,6475.0,0.0,0.05,0.002,0.0,1031,0,145.8,146.6,-0.998,0.0,0,0,0.0,89653.19999999998,0.0,2340035.2600399996]
["2025-07-23T09:32:32.000000000",6328.73,6480.0,0.0,0.05,0.002,0.0,276,0,150.8,151.6,-0.998,0.0,0,0,0.0,89653.19999999998,0.0,2340035.2600399996]
["2025-07-23T09:32:32.000000000",6328.73,6485.0,0.0,0.05,0.002,0.0,11,0,155.8,156.6,-0.998,0.0,0,0,0.0,89653.19999999998,0.0,2340035.2600399996]
["2025-07-23T09:32:32.000000000",6328.73,6490.0,0.0,0.05,0.002,0.0,49,0,160.8,161.6,-0.998,0.0,0,0,0.0,89653.19999999998,0.0,2340035.2600399996]
["2025-07-23T09:32:32.000000000",6328.73,6500.0,0.0,0.05,0.002,0.0,506,0,170.8,171.6,-0.998,0.0,5,0,0.0,89653.19999999998,0.0,2340035.2600399996]
["2025-07-23T09:32:32.000000000",6328.73,6510.0,0.0,0.05,0.001,0.0,65,0,180.8,181.6,-0.998,0.0,0,0,0.0,89653.19999999998,0.0,2340035.2600399996]
["2025-07-23T09:32:32.000000000",6328.73,6520.0,0.0,0.05,0.001,0.0,10,0,190.8,191.6,-0.999,0.0,0,0,0.0,89653.19999999998,0.0,2340035.2600399996]
["2025-07-23T09:32:32.000000000",6328.73,6525.0,0.0,0.05,0.001,0.0,705,0,195.8,196.6,-0.999,0.0,2,0,0.0,89653.19999999998,0.0,2340035.2600399996]
["2025-07-23T09:32:32.000000000",6328.73,6530.0,0.0,0.05,0.001,0.0,95,0,200.8,201.6,-0.999,0.0,0,0,0.0,89653.19999999998,0.0,2340035.2600399996]
["2025-07-23T09:32:32.000000000",6328.73,6540.0,0.0,0.05,0.001,0.0,14,0,210.8,211.6,-0.999,0.0,0,0,0.0,89653.19999999998,0.0,2340035.2600399996]
["2025-07-23T09:32:32.000000000",6328.73,6550.0,0.0,0.05,0.001,0.0,348,6,220.8,221.6,-0.999,0.0,0,0,0.0,89653.19999999998,0.0,2340035.2600399996]
["2025-07-23T09:32:32.000000000",6328.73,6575.0,0.0,0.05,0.001,0.0,310,0,245.8,246.6,-0.999,0.0,0,0,0.0,89653.19999999998,0.0,2340035.2600399996]
["2025-07-23T09:32:32.000000000",6328.73,6600.0,0.0,0.05,0.001,0.0,448,0,270.8,271.6,-0.999,0.0,0,0,0.0,89653.19999999998,0.0,2340035.2600399996]
["2025-07-23T09:32:32.000000000",6328.73,6625.0,0.0,0.05,0.001,0.0,282,0,295.8,296.6,-0.999,0.0,0,0,0.0,89653.19999999998,0.0,2340035.2600399996]
["2025-07-23T09:32:32.000000000",6328.73,6650.0,0.0,0.05,0.001,0.0,7,3,320.8,321.6,-0.999,0.0,0,0,0.0,89653.19999999998,0.0,2340035.2600399996]
["2025-07-23T09:32:32.000000000",6328.73,6675.0,0.0,0.05,0.001,0.0,6,0,345.8,346.6,-0.999,0.0,0,0,0.0,89653.19999999998,0.0,2340035.2600399996]
["2025-07-23T09:32:32.000000000",6328.73,6700.0,0.0,0.05,0.001,0.0,11,0,370.8,371.6,-0.999,0.0,0,0,0.0,89653.19999999998,0.0,2340035.2600399996]
["2025-07-23T09:32:32.000000000",6328.73,6725.0,0.0,0.05,0.001,0.0,2,0,395.8,396.6,-0.999,0.0,0,0,0.0,89653.19999999998,0.0,2340035.2600399996]
["2025-07-23T09:32:32.000000000",6328.73,6800.0,0.0,0.05,0.001,0.0,4,0,470.8,471.6,-0.999,0.0,0,0,0.0,89653.19999999998,0.0,2340035.2600399996]
["2025-07-23T09:32:32.000000000",6328.73,6900.0,0.0,0.05,0.001,0.0,0,0,570.8,571.6,-0.999,0.0,0,0,0.0,89653.19999999998,0.0,2340035.2600399996]
["2025-07-23T09:32:32.000000000",6328.73,7000.0,0.0,0.05,0.0,0.0,34,0,670.8,671.6,-0.999,0.0,0,0,0.0,89653.19999999998,0.0,2340035.2600399996]
["2025-07-23T09:32:44.000000000",6330.4,6085.0,244.7,246.0,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,593,120,0.0,89653.19999999998,0.0,2340652.7392]
["2025-07-23T09:32:44.000000000",6330.4,6090.0,239.7,241.0,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,7486,2,0.0,89653.19999999998,0.0,2340652.7392]
["2025-07-23T09:32:44.000000000",6330.4,6095.0,233.0,236.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,534,0,0.0,89653.19999999998,0.0,2340652.7392]
["2025-07-23T09:32:44.000000000",6330.4,6100.0,230.2,231.0,0.997,0.0,62,0,0.05,0.1,-0.003,0.0,10661,61,0.0,89653.19999999998,0.0,2340652.7392]
["2025-07-23T09:32:44.000000000",6330.4,6105.0,224.7,226.0,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,1490,7,0.0,89653.19999999998,0.0,2340652.7392]
["2025-07-23T09:32:44.000000000",6330.4,6110.0,219.7,221.0,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,4398,1,0.0,89653.19999999998,0.0,2340652.7392]
["2025-07-23T09:32:44.000000000",6330.4,6115.0,215.2,216.0,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,1312,0,0.0,89653.19999999998,0.0,2340652.7392]
["2025-07-23T09:32:44.000000000",6330.4,6120.0,209.7,211.0,0.997,0.0,27,0,0.05,0.1,-0.003,0.0,792,5,0.0,89653.19999999998,0.0,2340652.7392]
["2025-07-23T09:32:44.000000000",6330.4,6125.0,204.7,206.0,0.997,0.0,80,0,0.05,0.1,-0.003,0.0,802,0,0.0,89653.19999999998,0.0,2340652.7392]
["2025-07-23T09:32:44.000000000",6330.4,6130.0,200.2,201.0,0.997,0.0,24,2,0.05,0.1,-0.003,0.0,1175,4,0.0,89653.19999999998,0.0,2340652.7392]
["2025-07-23T09:32:44.000000000",6330.4,6135.0,194.7,196.0,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,2007,1,0.0,89653.19999999998,0.0,2340652.7392]
["2025-07-23T09:32:44.000000000",6330.4,6140.0,189.7,191.0,0.997,0.0,50,0,0.05,0.1,-0.003,0.0,821,9,0.0,89653.19999999998,0.0,2340652.7392]
["2025-07-23T09:32:44.000000000",6330.4,6145.0,185.2,186.0,0.996,0.0,5,0,0.05,0.1,-0.004,0.0,508,1,0.0,89653.19999999998,0.0,2340652.7392]
["2025-07-23T09:32:44.000000000",6330.4,6150.0,180.2,181.0,0.996,0.0,86,2,0.05,0.1,-0.004,0.0,1466,28,0.0,89653.19999999998,0.0,2340652.7392]
["2025-07-23T09:32:44.000000000",6330.4,6155.0,175.2,176.0,0.996,0.0,4,0,0.05,0.1,-0.004,0.0,1114,3,0.0,89653.19999999998,0.0,2340652.7392]
["2025-07-23T09:32:44.000000000",6330.4,6160.0,170.2,171.0,0.995,0.0,36,0,0.05,0.1,-0.005,0.0,1579,66,0.0,89653.19999999998,0.0,2340652.7392]
["2025-07-23T09:32:44.000000000",6330.4,6165.0,164.8,166.0,0.995,0.0,7,0,0.05,0.15,-0.005,0.0,559,34,0.0,89653.19999999998,0.0,2340652.7392]
["2025-07-23T09:32:44.000000000",6330.4,6170.0,160.2,161.1,0.995,0.0,45,0,0.05,0.15,-0.005,0.0,657,7,0.0,89653.19999999998,0.0,2340652.7392]
["2025-07-23T09:32:44.000000000",6330.4,6175.0,155.2,156.1,0.994,0.0,238,0,0.1,0.15,-0.006,0.0,1719,55,0.0,89653.19999999998,0.0,2340652.7392]
["2025-07-23T09:32:44.000000000",6330.4,6180.0,150.2,151.1,0.994,0.0,54,0,0.1,0.15,-0.006,0.0,1421,133,0.0,89653.19999999998,0.0,2340652.7392]
["2025-07-23T09:32:44.000000000",6330.4,6185.0,144.8,146.0,0.993,0.0,49,0,0.1,0.15,-0.007,0.0,6068,51,0.0,89653.19999999998,0.0,2340652.7392]
["2025-07-23T09:32:44.000000000",6330.4,6190.0,140.2,141.0,0.993,0.0,95,0,0.1,0.15,-0.007,0.0,2319,97,0.0,89653.19999999998,0.0,2340652.7392]
["2025-07-23T09:32:44.000000000",6330.4,6195.0,135.2,136.1,0.993,0.0,14,0,0.1,0.15,-0.007,0.0,769,33,0.0,89653.19999999998,0.0,2340652.7392]
["2025-07-23T09:32:44.000000000",6330.4,6200.0,130.2,131.1,0.993,0.0,713,1,0.1,0.15,-0.007,0.0,10688,329,0.0,89653.19999999998,0.0,2340652.7392]
["2025-07-23T09:32:44.000000000",6330.4,6205.0,124.8,126.1,0.991,0.0,40,0,0.1,0.15,-0.009,0.0,2414,36,0.0,89653.19999999998,0.0,2340652.7392]
["2025-07-23T09:32:44.000000000",6330.4,6210.0,120.3,121.1,0.99,0.001,121,1,0.1,0.2,-0.01,0.001,4857,122,497.79999999999995,89653.19999999998,-29980.774400000006,2340652.7392]
["2025-07-23T09:32:44.000000000",6330.4,6215.0,115.3,116.1,0.99,0.001,42,0,0.15,0.2,-0.01,0.001,1205,171,124.70000000000002,89653.19999999998,-7362.2552,2340652.7392]
["2025-07-23T09:32:44.000000000",6330.4,6220.0,110.3,111.1,0.989,0.001,64,0,0.15,0.2,-0.011,0.001,2350,75,241.4,89653.19999999998,-14471.294399999999,2340652.7392]
["2025-07-23T09:32:44.000000000",6330.4,6225.0,105.3,106.1,0.988,0.001,342,6,0.15,0.25,-0.012,0.001,2677,287,301.90000000000003,89653.19999999998,-14781.483999999999,2340652.7392]
["2025-07-23T09:32:44.000000000",6330.4,6230.0,100.3,101.2,0.986,0.001,156,3,0.2,0.25,-0.014,0.001,2153,332,230.9,89653.19999999998,-12641.8088,2340652.7392]
["2025-07-23T09:32:44.000000000",6330.4,6235.0,95.4,96.2,0.984,0.001,57,17,0.2,0.25,-0.016,0.001,1599,330,165.6,89653.19999999998,-9761.4768,2340652.7392]
["2025-07-23T09:32:44.000000000",6330.4,6240.0,90.0,91.2,0.982,0.001,109,0,0.25,0.3,-0.018,0.001,1948,414,205.7,89653.19999999998,-11641.6056,2340652.7392]
["2025-07-23T09:32:44.000000000",6330.4,6245.0,85.4,86.3,0.979,0.001,109,1,0.25,0.35,-0.021,0.001,1850,538,195.9,89653.19999999998,-11021.226400000001,2340652.7392]
["2025-07-23T09:32:44.000000000",6330.4,6250.0,80.6,81.2,0.975,0.001,1451,3,0.3,0.4,-0.025,0.001,3613,439,506.4,89653.19999999998,-13686.324799999999,2340652.7392]
["2025-07-23T09:32:44.000000000",6330.4,6255.0,75.5,76.3,0.972,0.002,153,0,0.35,0.45,-0.028,0.002,1672,158,365.0,89653.19999999998,-19231.755199999996,2340652.7392]
["2025-07-23T09:32:44.000000000",6330.4,6260.0,70.7,71.2,0.968,0.002,550,2,0.4,0.5,-0.032,0.002,1823,520,474.6,89653.19999999998,-16117.1984,2340652.7392]
["2025-07-23T09:32:44.000000000",6330.4,6265.0,65.8,66.3,0.961,0.002,172,62,0.5,0.55,-0.039,0.002,1533,299,341.0,89653.19999999998,-17231.3488,2340652.7392]
["2025-07-23T09:32:44.000000000",6330.4,6270.0,60.9,61.4,0.953,0.003,633,58,0.6,0.65,-0.047,0.003,2010,1328,792.9,89653.19999999998,-26150.882400000002,2340652.7392]
["2025-07-23T09:32:44.000000000",6330.4,6275.0,56.0,56.5,0.943,0.003,2246,1,0.7,0.8,-0.057,0.003,2293,644,1361.7,89653.19999999998,-892.5864,2340652.7392]
["2025-07-23T09:32:44.000000000",6330.4,6280.0,51.2,51.7,0.931,0.004,432,16,0.9,0.95,-0.069,0.004,2518,1227,1180.0,89653.19999999998,-52820.85760000001,2340652.7392]
["2025-07-23T09:32:44.000000000",6330.4,6285.0,46.4,46.9,0.916,0.005,438,31,1.1,1.15,-0.084,0.005,1996,843,1217.0,89653.19999999998,-49313.816000000006,2340652.7392]
["2025-07-23T09:32:44.000000000",6330.4,6290.0,41.7,42.2,0.896,0.006,570,8,1.35,1.45,-0.104,0.006,2240,1478,1686.0,89653.19999999998,-63430.608,2340652.7392]
["2025-07-23T09:32:44.000000000",6330.4,6295.0,37.0,37.5,0.871,0.007,542,48,1.7,1.8,-0.129,0.007,3753,704,3006.5,89653.19999999998,-142288.40079999997,2340652.7392]
["2025-07-23T09:32:44.000000000",6330.4,6300.0,32.5,32.8,0.84,0.008,2183,68,2.2,2.25,-0.16,0.008,5258,1753,5952.8,89653.19999999998,-155727.84,2340652.7392]
["2025-07-23T09:32:44.000000000",6330.4,6305.0,28.1,28.4,0.803,0.01,821,73,2.75,2.85,-0.197,0.01,1399,835,2220.0000000000005,89653.19999999998,-36589.71199999999,2340652.7392]
["2025-07-23T09:32:44.000000000",6330.4,6310.0,23.8,24.1,0.755,0.012,1888,150,3.5,3.6,-0.243,0.012,1721,1232,4330.8,89653.19999999998,12686.121599999986,2340652.7392]
["2025-07-23T09:32:44.000000000",6330.4,6315.0,19.8,20.0,0.7,0.013,2104,168,4.4,4.6,-0.3,0.013,2663,1619,6197.1,89653.19999999998,-46003.0168,2340652.7392]
["2025-07-23T09:32:44.000000000",6330.4,6320.0,16.1,16.3,0.634,0.015,1733,216,5.7,5.8,-0.366,0.015,773,1023,3758.9999999999995,89653.19999999998,91157.75999999998,2340652.7392]
["2025-07-23T09:32:44.000000000",6330.4,6325.0,12.7,12.9,0.558,0.016,4174,454,7.3,7.5,-0.442,0.016,606,864,7648.0,89653.19999999998,361389.87520000007,2340652.7392]
["2025-07-23T09:32:44.000000000",6330.4,6330.0,9.7,9.9,0.476,0.016,6653,1336,9.3,9.5,-0.524,0.016,513,1112,11465.6,89653.19999999998,621898.4959999999,2340652.7392]
["2025-07-23T09:32:44.000000000",6330.4,6335.0,7.2,7.3,0.393,0.016,3159,1363,11.7,11.9,-0.607,0.016,297,593,5529.6,89653.19999999998,289881.67679999996,2340652.7392]
["2025-07-23T09:32:44.000000000",6330.4,6340.0,5.1,5.2,0.31,0.015,3359,1263,14.6,14.8,-0.69,0.015,190,228,5323.5,89653.19999999998,300915.564,2340652.7392]
["2025-07-23T09:32:44.000000000",6330.4,6345.0,3.4,3.6,0.234,0.014,2743,1720,17.9,18.2,-0.766,0.014,89,83,3964.8,89653.19999999998,235212.3424,2340652.7392]
["2025-07-23T09:32:44.000000000",6330.4,6350.0,2.2,2.3,0.168,0.011,5678,1938,21.7,22.0,-0.832,0.011,420,70,6707.8,89653.19999999998,366137.67519999994,2340652.7392]
["2025-07-23T09:32:44.000000000",6330.4,6355.0,1.35,1.45,0.116,0.009,3784,1469,25.8,26.1,-0.884,0.009,334,11,3706.2,89653.19999999998,196558.91999999995,2340652.7392]
["2025-07-23T09:32:44.000000000",6330.4,6360.0,0.85,0.9,0.078,0.007,3462,1522,30.2,30.6,-0.922,0.007,95,8,2489.9,89653.19999999998,149201.1976,2340652.7392]
["2025-07-23T09:32:44.000000000",6330.4,6365.0,0.5,0.6,0.053,0.005,2827,1506,34.8,35.3,-0.947,0.005,21,5,1424.0,89653.19999999998,88815.51199999999,2340652.7392]
["2025-07-23T09:32:44.000000000",6330.4,6370.0,0.35,0.4,0.036,0.003,2309,1035,39.6,40.1,-0.964,0.003,32,3,702.3000000000001,89653.19999999998,43242.962400000004,2340652.7392]
["2025-07-23T09:32:44.000000000",6330.4,6375.0,0.25,0.3,0.027,0.003,5236,1142,44.3,45.2,-0.973,0.003,28,3,1579.2,89653.19999999998,98906.16960000001,2340652.7392]
["2025-07-23T09:32:44.000000000",6330.4,6380.0,0.15,0.25,0.019,0.002,4922,548,49.3,50.1,-0.981,0.002,40,2,992.4,89653.19999999998,61810.02559999999,2340652.7392]
["2025-07-23T09:32:44.000000000",6330.4,6385.0,0.1,0.2,0.014,0.001,2416,692,54.2,55.0,-0.986,0.001,19,2,243.5,89653.19999999998,15173.968799999999,2340652.7392]
["2025-07-23T09:32:44.000000000",6330.4,6390.0,0.1,0.15,0.013,0.001,13616,270,59.2,60.0,-0.987,0.001,9,1,1362.5,89653.19999999998,86137.75279999997,2340652.7392]
["2025-07-23T09:32:44.000000000",6330.4,6395.0,0.05,0.15,0.01,0.001,6648,368,64.2,65.0,-0.99,0.001,1,5,664.9000000000001,89653.19999999998,42078.1688,2340652.7392]
["2025-07-23T09:32:44.000000000",6330.4,6400.0,0.05,0.1,0.008,0.001,1880,161,69.1,70.0,-0.992,0.001,33,6,191.3,89653.19999999998,11692.248800000001,2340652.7392]
["2025-07-23T09:32:44.000000000",6330.4,6405.0,0.05,0.1,0.007,0.001,1067,31,74.2,75.0,-0.993,0.001,0,0,106.69999999999999,89653.19999999998,6754.5368,2340652.7392]
["2025-07-23T09:32:44.000000000",6330.4,6410.0,0.05,0.1,0.007,0.001,1680,14,79.1,80.0,-0.993,0.001,0,0,168.0,89653.19999999998,10635.072,2340652.7392]
["2025-07-23T09:32:44.000000000",6330.4,6415.0,0.05,0.1,0.007,0.001,261,6,84.1,84.9,-0.993,0.001,22,0,28.300000000000004,89653.19999999998,1512.9656,2340652.7392]
["2025-07-23T09:32:44.000000000",6330.4,6420.0,0.0,0.05,0.003,0.0,1388,713,89.1,89.9,-0.997,0.0,3,0,0.0,89653.19999999998,0.0,2340652.7392]
["2025-07-23T09:32:44.000000000",6330.4,6425.0,0.0,0.05,0.002,0.0,1566,575,94.1,94.9,-0.998,0.0,7,0,0.0,89653.19999999998,0.0,2340652.7392]
["2025-07-23T09:32:44.000000000",6330.4,6430.0,0.0,0.05,0.002,0.0,1014,21,99.1,99.9,-0.998,0.0,10,1,0.0,89653.19999999998,0.0,2340652.7392]
["2025-07-23T09:32:44.000000000",6330.4,6435.0,0.0,0.05,0.002,0.0,435,1,104.1,104.9,-0.998,0.0,0,0,0.0,89653.19999999998,0.0,2340652.7392]
["2025-07-23T09:32:44.000000000",6330.4,6440.0,0.0,0.05,0.002,0.0,655,4,109.1,109.9,-0.998,0.0,7,0,0.0,89653.19999999998,0.0,2340652.7392]
["2025-07-23T09:32:44.000000000",6330.4,6445.0,0.0,0.05,0.002,0.0,202,3,114.1,114.9,-0.998,0.0,0,0,0.0,89653.19999999998,0.0,2340652.7392]
["2025-07-23T09:32:44.000000000",6330.4,6450.0,0.0,0.05,0.002,0.0,24426,3,119.1,119.9,-0.998,0.0,17,0,0.0,89653.19999999998,0.0,2340652.7392]
["2025-07-23T09:32:44.000000000",6330.4,6455.0,0.0,0.05,0.002,0.0,34,17,124.1,124.9,-0.998,0.0,0,0,0.0,89653.19999999998,0.0,2340652.7392]
["2025-07-23T09:32:44.000000000",6330.4,6460.0,0.0,0.05,0.002,0.0,816,4,129.1,129.9,-0.998,0.0,10,0,0.0,89653.19999999998,0.0,2340652.7392]
["2025-07-23T09:32:44.000000000",6330.4,6465.0,0.0,0.05,0.002,0.0,14,0,134.1,134.9,-0.998,0.0,0,0,0.0,89653.19999999998,0.0,2340652.7392]
["2025-07-23T09:32:44.000000000",6330.4,6470.0,0.0,0.05,0.002,0.0,66,0,139.1,139.9,-0.998,0.0,0,0,0.0,89653.19999999998,0.0,2340652.7392]
["2025-07-23T09:32:44.000000000",6330.4,6475.0,0.0,0.05,0.002,0.0,1031,0,144.1,144.9,-0.998,0.0,0,0,0.0,89653.19999999998,0.0,2340652.7392]
["2025-07-23T09:32:44.000000000",6330.4,6480.0,0.0,0.05,0.002,0.0,276,0,149.1,149.9,-0.998,0.0,0,0,0.0,89653.19999999998,0.0,2340652.7392]
["2025-07-23T09:32:44.000000000",6330.4,6485.0,0.0,0.05,0.002,0.0,11,0,154.1,154.9,-0.998,0.0,0,0,0.0,89653.19999999998,0.0,2340652.7392]
["2025-07-23T09:32:44.000000000",6330.4,6490.0,0.0,0.05,0.002,0.0,49,0,159.1,159.9,-0.998,0.0,0,0,0.0,89653.19999999998,0.0,2340652.7392]
["2025-07-23T09:32:44.000000000",6330.4,6500.0,0.0,0.05,0.002,0.0,506,0,169.1,169.9,-0.998,0.0,5,0,0.0,89653.19999999998,0.0,2340652.7392]
["2025-07-23T09:32:44.000000000",6330.4,6510.0,0.0,0.05,0.001,0.0,65,0,179.1,179.9,-0.998,0.0,0,0,0.0,89653.19999999998,0.0,2340652.7392]
["2025-07-23T09:32:44.000000000",6330.4,6520.0,0.0,0.05,0.001,0.0,10,0,189.1,189.9,-0.999,0.0,0,0,0.0,89653.19999999998,0.0,2340652.7392]
["2025-07-23T09:32:44.000000000",6330.4,6525.0,0.0,0.05,0.001,0.0,705,0,194.1,194.9,-0.999,0.0,2,0,0.0,89653.19999999998,0.0,2340652.7392]
["2025-07-23T09:32:44.000000000",6330.4,6530.0,0.0,0.05,0.001,0.0,95,0,199.1,199.9,-0.999,0.0,0,0,0.0,89653.19999999998,0.0,2340652.7392]
["2025-07-23T09:32:44.000000000",6330.4,6540.0,0.0,0.05,0.001,0.0,14,0,209.1,209.9,-0.999,0.0,0,0,0.0,89653.19999999998,0.0,2340652.7392]
["2025-07-23T09:32:44.000000000",6330.4,6550.0,0.0,0.05,0.001,0.0,348,6,219.1,219.9,-0.999,0.0,0,0,0.0,89653.19999999998,0.0,2340652.7392]
["2025-07-23T09:32:44.000000000",6330.4,6575.0,0.0,0.05,0.001,0.0,310,0,244.1,244.9,-0.999,0.0,0,0,0.0,89653.19999999998,0.0,2340652.7392]
["2025-07-23T09:32:44.000000000",6330.4,6600.0,0.0,0.05,0.001,0.0,448,0,269.1,269.9,-0.999,0.0,0,0,0.0,89653.19999999998,0.0,2340652.7392]
["2025-07-23T09:32:44.000000000",6330.4,6625.0,0.0,0.05,0.001,0.0,282,0,294.1,294.9,-0.999,0.0,0,0,0.0,89653.19999999998,0.0,2340652.7392]
["2025-07-23T09:32:44.000000000",6330.4,6650.0,0.0,0.05,0.001,0.0,7,3,319.1,319.9,-0.999,0.0,0,0,0.0,89653.19999999998,0.0,2340652.7392]
["2025-07-23T09:32:44.000000000",6330.4,6675.0,0.0,0.05,0.001,0.0,6,0,344.1,344.9,-0.999,0.0,0,0,0.0,89653.19999999998,0.0,2340652.7392]
["2025-07-23T09:32:44.000000000",6330.4,6700.0,0.0,0.05,0.001,0.0,11,0,369.1,369.9,-0.999,0.0,0,0,0.0,89653.19999999998,0.0,2340652.7392]
["2025-07-23T09:32:44.000000000",6330.4,6725.0,0.0,0.05,0.001,0.0,2,0,394.1,394.9,-0.999,0.0,0,0,0.0,89653.19999999998,0.0,2340652.7392]
["2025-07-23T09:32:44.000000000",6330.4,6800.0,0.0,0.05,0.001,0.0,4,0,469.1,469.9,-0.999,0.0,0,0,0.0,89653.19999999998,0.0,2340652.7392]
["2025-07-23T09:32:44.000000000",6330.4,6900.0,0.0,0.05,0.001,0.0,0,0,569.1,569.9,-0.999,0.0,0,0,0.0,89653.19999999998,0.0,2340652.7392]
["2025-07-23T09:32:44.000000000",6330.4,7000.0,0.0,0.05,0.0,0.0,34,0,669.1,669.9,-0.999,0.0,0,0,0.0,89653.19999999998,0.0,2340652.7392]
["2025-07-23T09:32:44.000000000",6330.4,7200.0,0.0,0.05,0.0,0.0,30,0,869.1,869.9,-1.0,0.0,0,0,0.0,89653.19999999998,0.0,2340652.7392]
["2025-07-23T09:32:56.000000000",6330.43,6600.0,0.0,0.05,0.001,0.0,448,0,268.8,269.8,-0.999,0.0,0,0,0.0,91862.99999999999,0.0,2483250.4369600005]
["2025-07-23T09:33:08.000000000",6331.5,6110.0,221.7,222.5,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,4398,1,0.0,91553.29999999997,0.0,2464770.6405]
["2025-07-23T09:33:19.000000000",6331.12,6500.0,0.0,0.05,0.002,0.0,506,0,167.1,171.6,-0.998,0.0,5,0,0.0,91042.8,0.0,2549263.4547200003]
["2025-07-23T09:33:31.000000000",6331.15,6240.0,91.2,92.0,0.982,0.001,109,0,0.25,0.3,-0.017,0.001,1948,530,205.7,91042.8,-11642.984849999999,2549275.5344000007]
["2025-07-23T09:33:42.000000000",6331.84,6145.0,186.0,188.0,0.996,0.0,5,0,0.05,0.1,-0.003,0.0,508,1,0.0,91817.79999999999,0.0,2659448.782080001]
["2025-07-23T09:33:42.000000000",6331.84,6675.0,0.0,0.05,0.001,0.0,6,0,342.1,344.1,-0.999,0.0,0,0,0.0,91817.79999999999,0.0,2659448.782080001]
["2025-07-23T09:34:06.000000000",6331.06,6275.0,56.5,57.8,0.948,0.003,2246,1,0.7,0.75,-0.052,0.003,2293,967,1361.7,91705.59999999998,-892.6794600000002,2515849.2849200005]
["2025-07-23T09:34:17.000000000",6330.75,6180.0,149.9,150.9,0.994,0.0,54,0,0.1,0.15,-0.006,0.0,1421,204,0.0,91705.59999999998,0.0,2515726.096500001]
["2025-07-23T09:34:17.000000000",6330.75,6425.0,0.0,0.05,0.002,0.0,1566,697,94.2,95.1,-0.997,0.0,7,1,0.0,91705.59999999998,0.0,2515726.096500001]
["2025-07-23T09:34:40.000000000",6332.39,6310.0,24.4,24.6,0.789,0.011,1888,210,3.2,3.4,-0.211,0.011,1721,1639,3969.8999999999996,91635.29999999999,11632.60043,2669298.6890899995]
["2025-07-23T09:34:52.000000000",6332.45,6215.0,116.6,117.3,0.99,0.001,42,0,0.15,0.2,-0.01,0.001,1205,212,124.70000000000002,91695.99999999999,-7364.6393499999995,2683312.363]
["2025-07-23T09:34:52.000000000",6332.45,6460.0,0.0,0.05,0.002,0.0,816,32,127.9,128.6,-0.998,0.0,10,0,0.0,91695.99999999999,0.0,2683312.363]
["2025-07-23T09:35:04.000000000",6332.83,6365.0,0.55,0.6,0.062,0.006,2827,2364,33.3,33.8,-0.938,0.006,21,6,1708.8000000000002,90505.09999999999,106619.52588,2721286.71213]
["2025-07-23T09:35:27.000000000",6332.82,6250.0,82.3,82.7,0.979,0.001,1451,11,0.3,0.4,-0.021,0.001,3613,550,506.4,90676.0,-13691.55684,2782793.09568]
["2025-07-23T09:35:27.000000000",6332.82,6500.0,0.0,0.05,0.002,0.0,506,0,167.1,168.2,-0.998,0.0,5,0,0.0,90676.0,0.0,2782793.09568]
["2025-07-23T09:35:38.000000000",6332.44,6400.0,0.05,0.15,0.008,0.001,1880,375,68.3,68.9,-0.992,0.001,33,13,191.3,90889.29999999999,11696.01668,2744625.1421200004]
["2025-07-23T09:36:02.000000000",6332.47,6125.0,206.8,207.5,0.997,0.0,80,0,0.05,0.1,-0.003,0.0,802,1,0.0,90687.59999999999,0.0,2711512.994240001]
["2025-07-23T09:36:02.000000000",6332.47,6575.0,0.0,0.05,0.001,0.0,310,0,242.5,243.3,-0.999,0.0,0,0,0.0,90687.59999999999,0.0,2711512.994240001]
["2025-07-23T09:36:13.000000000",6331.33,6435.0,0.0,0.05,0.002,0.0,435,2,103.0,103.8,-0.998,0.0,0,0,0.0,91021.7,0.0,2748613.96157]
["2025-07-23T09:36:36.000000000",6331.21,6160.0,170.6,171.4,0.995,0.0,36,1,0.05,0.15,-0.005,0.0,1579,85,0.0,91821.29999999999,0.0,2589787.7817100007]
["2025-07-23T09:36:36.000000000",6331.21,6800.0,0.0,0.05,0.001,0.0,4,0,468.7,469.5,-0.999,0.0,0,0,0.0,91821.29999999999,0.0,2589787.7817100007]
["2025-07-23T09:36:48.000000000",6331.57,6310.0,24.6,24.9,0.785,0.011,1888,318,3.2,3.3,-0.214,0.011,1721,2474,3969.8999999999996,91821.29999999999,11631.09409,2589935.0400699996]
["2025-07-23T09:37:00.000000000",6332.58,6215.0,116.5,117.3,0.99,0.001,42,5,0.15,0.2,-0.01,0.001,1205,276,124.70000000000002,91672.09999999999,-7364.79054,2650760.9947800008]
["2025-07-23T09:37:12.000000000",6332.8,6120.0,211.8,212.5,0.997,0.0,27,0,0.05,0.1,-0.003,0.0,792,7,0.0,90951.9,0.0,2702934.032]
["2025-07-23T09:37:23.000000000",6332.33,6345.0,3.5,3.6,0.268,0.015,2743,2847,16.9,17.1,-0.732,0.015,89,145,4248.0,91887.9,252090.0573,2661953.22375]
["2025-07-23T09:37:35.000000000",6332.9,6250.0,82.4,83.0,0.976,0.001,1451,43,0.35,0.4,-0.024,0.001,3613,653,506.4,91506.4,-13691.729799999997,2776191.3704]
["2025-07-23T09:37:47.000000000",6332.45,6155.0,176.0,177.0,0.996,0.0,4,0,0.05,0.1,-0.004,0.0,1114,6,0.0,91506.4,0.0,2775994.1012]
["2025-07-23T09:37:58.000000000",6332.51,6380.0,0.15,0.2,0.02,0.002,4922,1289,48.1,49.0,-0.98,0.002,40,3,992.4,91719.8,61830.627640000006,2746510.90716]
["2025-07-23T09:38:10.000000000",6333.08,6285.0,47.8,48.2,0.926,0.004,438,44,1.05,1.1,-0.074,0.004,1996,3422,973.6,91719.8,-39467.75456,2746758.1252800003]
["2025-07-23T09:38:10.000000000",6333.08,6575.0,0.0,0.05,0.001,0.0,310,0,240.4,250.1,-0.999,0.0,0,0,0.0,91719.8,0.0,2746758.1252800003]
["2025-07-23T09:38:33.000000000",6334.21,6315.0,21.7,21.9,0.743,0.012,2104,371,3.5,3.7,-0.257,0.012,2663,2563,5720.4,91719.8,-42489.880679999995,2747248.2243600003]
["2025-07-23T09:38:44.000000000",6334.39,6315.0,21.8,22.0,0.761,0.012,2104,400,3.5,3.7,-0.239,0.012,2663,2572,5720.4,91476.09999999999,-42491.08811999999,2824498.1666099997]
["2025-07-23T09:38:44.000000000",6334.39,6725.0,0.0,0.05,0.001,0.0,2,0,391.4,392.1,-0.999,0.0,0,0,0.0,91476.09999999999,0.0,2824498.1666099997]
["2025-07-23T09:38:56.000000000",6335.42,6470.0,0.0,0.05,0.002,0.0,66,0,134.0,138.4,-0.998,0.0,0,0,0.0,91831.79999999999,0.0,2846288.80172]
["2025-07-23T09:39:21.000000000",6335.05,6355.0,1.55,1.6,0.152,0.012,3784,3912,22.7,23.1,-0.848,0.012,334,84,4941.6,92564.39999999998,262271.07,2912868.6601000004]
["2025-07-23T09:39:32.000000000",6334.67,6095.0,238.6,239.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,534,0,0.0,92564.39999999998,0.0,2912693.9353400003]
["2025-07-23T09:39:32.000000000",6334.67,6510.0,0.0,0.05,0.002,0.0,65,1,175.7,176.5,-0.998,0.0,0,0,0.0,92564.39999999998,0.0,2912693.9353400003]
["2025-07-23T09:39:55.000000000",6334.45,6225.0,108.6,109.3,0.987,0.001,342,11,0.2,0.25,-0.013,0.001,2677,480,301.90000000000003,92205.19999999998,-14790.94075,2885367.3128000004]
["2025-07-23T09:40:07.000000000",6333.93,6130.0,202.7,203.4,0.997,0.0,24,2,0.05,0.1,-0.003,0.0,1175,4,0.0,91975.89999999998,0.0,2853657.1525499993]
["2025-07-23T09:40:07.000000000",6333.93,6600.0,0.0,0.05,0.001,0.0,448,0,266.7,267.4,-0.999,0.0,0,0,0.0,91975.89999999998,0.0,2853657.1525499993]
["2025-07-23T09:40:19.000000000",6334.73,6280.0,54.1,54.5,0.943,0.003,432,61,0.8,0.85,-0.056,0.003,2518,3588,885.0,91793.39999999998,-39642.74034,2863640.03542]
["2025-07-23T09:40:42.000000000",6332.98,6165.0,167.0,167.7,0.994,0.0,7,0,0.1,0.15,-0.006,0.0,559,398,0.0,92036.99999999999,0.0,2834033.8819199996]
["2025-07-23T09:40:42.000000000",6332.98,6410.0,0.05,0.1,0.007,0.001,1680,77,77.5,78.2,-0.993,0.001,0,0,168.0,92036.99999999999,10639.4064,2834033.8819199996]
["2025-07-23T09:40:54.000000000",6330.4,6315.0,19.4,19.7,0.726,0.013,2104,475,4.2,4.3,-0.275,0.013,2663,3186,6197.1,91799.9,-46003.0168,2519138.3672000007]
["2025-07-23T09:41:06.000000000",6329.3,6215.0,112.0,115.1,0.988,0.001,42,5,0.15,0.25,-0.011,0.001,1205,1057,124.70000000000002,91649.29999999999,-7360.9758999999995,2368367.0963000003]
["2025-07-23T09:41:17.000000000",6328.56,6440.0,0.0,0.05,0.002,0.0,655,8,111.1,111.8,-0.998,0.0,7,0,0.0,91649.29999999999,0.0,2368090.1949600005]
["2025-07-23T09:41:29.000000000",6330.0,6345.0,3.1,3.2,0.229,0.014,2743,4475,17.6,17.8,-0.771,0.014,89,272,3964.8,92175.69999999998,235197.48,2401595.6699999995]
["2025-07-23T09:41:40.000000000",6329.3,6250.0,80.0,80.6,0.973,0.001,1451,48,0.4,0.45,-0.027,0.001,3613,1146,506.4,92796.69999999998,-13683.9466,2473990.4547]
["2025-07-23T09:41:52.000000000",6328.15,6475.0,0.0,0.05,0.002,0.0,1031,0,145.5,146.2,-0.998,0.0,0,0,0.0,92785.49999999999,0.0,2434167.194549999]
["2025-07-23T09:42:04.000000000",6328.4,6380.0,0.15,0.2,0.019,0.002,4922,1901,51.2,51.9,-0.981,0.002,40,4,992.4,92785.49999999999,61790.4976,2434263.3588]
["2025-07-23T09:42:15.000000000",6327.61,6125.0,203.1,203.8,0.997,0.0,80,0,0.05,0.1,-0.003,0.0,802,4,0.0,92330.89999999998,0.0,2335084.24591]
["2025-07-23T09:42:27.000000000",6327.29,6525.0,0.0,0.05,0.001,0.0,705,0,195.2,197.5,-0.999,0.0,2,0,0.0,90935.39999999998,0.0,2258184.49184]
["2025-07-23T09:42:39.000000000",6327.6,6415.0,0.0,0.1,0.005,0.0,261,38,86.1,86.8,-0.995,0.0,22,0,0.0,91112.99999999999,0.0,2265774.352800001]
["2025-07-23T09:42:50.000000000",6328.07,6160.0,168.8,170.0,0.994,0.0,36,1,0.1,0.15,-0.006,0.0,1579,220,0.0,92004.29999999999,0.0,2316712.75507]
["2025-07-23T09:42:50.000000000",6328.07,6800.0,0.0,0.05,0.001,0.0,4,0,468.6,473.0,-0.999,0.0,0,0,0.0,92004.29999999999,0.0,2316712.75507]
["2025-07-23T09:43:14.000000000",6328.37,6290.0,40.1,40.6,0.898,0.006,570,31,1.45,1.5,-0.102,0.006,2240,3633,1686.0,91822.59999999999,-63410.267400000004,2378986.163880001]
["2025-07-23T09:43:25.000000000",6327.68,6195.0,133.4,134.3,0.993,0.0,14,0,0.1,0.15,-0.007,0.0,769,162,0.0,91592.49999999999,0.0,2294739.479680001]
["2025-07-23T09:43:37.000000000",6327.82,6100.0,228.1,229.0,0.997,0.0,62,1,0.05,0.1,-0.003,0.0,10661,79,0.0,91947.39999999998,0.0,2314843.112399999]
["2025-07-23T09:43:48.000000000",6328.11,6325.0,11.4,11.6,0.554,0.017,4174,2255,7.5,7.7,-0.446,0.017,606,3365,8126.000000000001,91947.39999999998,383837.84015999996,2314949.2002]
["2025-07-23T09:44:00.000000000",6328.24,6230.0,98.8,99.5,0.984,0.001,156,13,0.25,0.3,-0.016,0.001,2153,772,230.9,92359.19999999998,-12637.495280000003,2336829.1848]
["2025-07-23T09:44:00.000000000",6328.24,6725.0,0.0,0.05,0.001,0.0,2,0,395.8,396.5,-0.999,0.0,0,0,0.0,92359.19999999998,0.0,2336829.1848]
["2025-07-23T09:44:12.000000000",6327.99,6375.0,0.15,0.2,0.021,0.002,5236,5819,46.0,46.7,-0.979,0.002,28,7,1052.8,91919.09999999998,65912.34384,2313392.91219]
["2025-07-23T09:44:35.000000000",6328.38,6260.0,69.4,69.8,0.965,0.002,550,41,0.5,0.55,-0.035,0.002,1823,1472,474.6,92425.39999999998,-16112.055479999999,2337627.63144]
["2025-07-23T09:44:35.000000000",6328.38,6520.0,0.0,0.05,0.001,0.0,10,0,190.5,191.2,-0.999,0.0,0,0,0.0,92425.39999999998,0.0,2337627.63144]
["2025-07-23T09:44:46.000000000",6327.73,6410.0,0.05,0.1,0.007,0.001,1680,121,81.3,82.0,-0.993,0.001,0,0,168.0,92093.09999999999,10630.586399999998,2378675.9674899993]
["2025-07-23T09:44:58.000000000",6327.48,6315.0,17.6,17.8,0.701,0.014,2104,609,4.7,4.9,-0.299,0.014,2663,4118,6673.8,91919.09999999998,-49518.858480000024,2313206.46588]
["2025-07-23T09:45:10.000000000",6325.35,6625.0,0.0,0.05,0.001,0.0,282,0,298.5,299.3,-0.999,0.0,0,0,0.0,91687.1,0.0,2109890.07135]
["2025-07-23T09:45:22.000000000",6324.54,6440.0,0.0,0.05,0.002,0.0,655,13,114.7,115.6,-0.998,0.0,7,0,0.0,91970.4,0.0,1962605.95464]
["2025-07-23T09:45:33.000000000",6323.83,6345.0,1.9,2.0,0.174,0.012,2743,6743,22.4,22.8,-0.826,0.012,89,350,3398.4,91970.4,201401.33784000002,1962385.63028]
["2025-07-23T09:45:45.000000000",6323.2,6900.0,0.0,0.05,0.001,0.0,0,0,575.9,576.9,-0.999,0.0,0,0,0.0,90513.29999999999,0.0,1801523.9423999998]
["2025-07-23T09:45:57.000000000",6321.7,6475.0,0.0,0.05,0.002,0.0,1031,0,152.7,153.4,-0.998,0.0,0,0,0.0,90762.49999999999,0.0,1643180.5158999998]
["2025-07-23T09:46:08.000000000",6322.42,6220.0,103.1,103.8,0.984,0.001,64,38,0.25,0.3,-0.016,0.001,2350,673,241.4,90099.09999999996,-14453.05212,1702899.57006]
["2025-07-23T09:46:20.000000000",6322.71,6125.0,198.5,199.8,0.997,0.0,80,0,0.05,0.1,-0.003,0.0,802,4,0.0,90099.09999999996,0.0,1702977.6795300003]
["2025-07-23T09:46:32.000000000",6322.99,6525.0,0.0,0.05,0.001,0.0,705,2,199.8,201.8,-0.999,0.0,2,0,0.0,90562.99999999999,0.0,1774344.8078199998]
["2025-07-23T09:46:43.000000000",6322.47,6255.0,68.2,68.6,0.963,0.002,153,1,0.55,0.65,-0.037,0.002,1672,4167,365.0,90919.19999999998,-19207.663859999997,1820327.62758]
["2025-07-23T09:46:55.000000000",6322.09,6160.0,162.1,164.8,0.994,0.0,36,1,0.1,0.15,-0.006,0.0,1579,344,0.0,90840.99999999997,0.0,1656033.5429600005]
["2025-07-23T09:47:07.000000000",6321.91,6385.0,0.1,0.15,0.013,0.001,2416,2634,62.7,63.6,-0.987,0.001,19,6,243.5,90840.99999999997,15153.618269999999,1655986.39304]
["2025-07-23T09:47:19.000000000",6323.37,6290.0,35.2,35.6,0.859,0.008,570,86,1.85,1.95,-0.141,0.008,2240,5908,2248.0000000000005,90840.99999999997,-84480.22320000002,1656368.8312799998]
["2025-07-23T09:47:30.000000000",6323.07,6195.0,128.1,128.8,0.991,0.0,14,0,0.15,0.2,-0.009,0.0,769,353,0.0,90668.59999999998,0.0,1814430.2287799998]
["2025-07-23T09:47:42.000000000",6324.66,6420.0,0.0,0.05,0.002,0.0,1388,3244,93.9,95.5,-0.998,0.0,3,2,0.0,90827.8,0.0,1790953.9721999997]
["2025-07-23T09:47:54.000000000",6325.4,6330.0,6.7,6.8,0.421,0.017,6653,8053,11.5,11.6,-0.579,0.017,513,6617,12182.200000000003,91698.2,660245.2520000001,2101108.118]
["2025-07-23T09:48:06.000000000",6325.0,6230.0,95.1,95.8,0.983,0.001,156,13,0.25,0.3,-0.017,0.001,2153,1118,230.9,91698.2,-12631.025,2100975.2499999995]
["2025-07-23T09:48:06.000000000",6325.0,6475.0,0.0,0.05,0.002,0.0,1031,1,149.5,150.2,-0.998,0.0,0,0,0.0,91698.2,0.0,2100975.2499999995]
["2025-07-23T09:48:29.000000000",6324.73,6360.0,0.4,0.45,0.049,0.005,3462,6991,35.4,35.8,-0.951,0.005,95,99,1778.5,92281.99999999999,106476.82954999998,1994250.6162999999]
["2025-07-23T09:48:41.000000000",6325.26,6110.0,215.0,215.7,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,4398,1,0.0,92057.59999999999,0.0,2003070.6862800003]
["2025-07-23T09:48:41.000000000",6325.26,6530.0,0.0,0.05,0.001,0.0,95,0,204.4,205.1,-0.999,0.0,0,0,0.0,92057.59999999999,0.0,2003070.6862800003]
["2025-07-23T09:48:52.000000000",6325.82,6420.0,0.0,0.05,0.002,0.0,1388,3253,93.6,94.4,-0.997,0.0,3,2,0.0,91692.9,0.0,2097825.3607799998]
["2025-07-23T09:49:16.000000000",6325.45,6145.0,179.9,180.7,0.996,0.0,5,0,0.05,0.1,-0.004,0.0,508,166,0.0,92977.69999999998,0.0,2210902.91125]
["2025-07-23T09:49:16.000000000",6325.45,6675.0,0.0,0.05,0.001,0.0,6,0,349.4,350.3,-0.999,0.0,0,0,0.0,92977.69999999998,0.0,2210902.91125]
["2025-07-23T09:49:28.000000000",6324.87,6450.0,0.0,0.05,0.002,0.0,24426,9,124.7,125.6,-0.998,0.0,17,0,0.0,92057.59999999999,0.0,2002947.18186]
["2025-07-23T09:49:40.000000000",6324.46,6335.0,4.2,4.4,0.316,0.016,3159,9327,15.4,15.6,-0.684,0.016,297,3393,5529.6,91690.09999999999,289609.67232,1946700.4103]
["2025-07-23T09:50:04.000000000",6323.54,6075.0,248.5,249.2,0.997,0.0,55,0,0.0,0.1,-0.003,0.0,1093,652,0.0,91625.7,0.0,1856268.8434599997]
["2025-07-23T09:50:04.000000000",6323.54,6320.0,11.5,11.6,0.555,0.017,1733,2557,7.7,7.9,-0.445,0.017,773,8724,4260.200000000001,91625.7,103200.1728,1856268.8434599997]
["2025-07-23T09:50:16.000000000",6323.87,6225.0,99.5,100.1,0.984,0.001,342,12,0.25,0.3,-0.016,0.001,2677,1199,301.90000000000003,90966.4,-14766.23645,1837501.6104199996]
["2025-07-23T09:50:40.000000000",6323.55,6110.0,213.3,213.9,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,4398,1,0.0,91040.2,0.0,1795812.3173999998]
["2025-07-23T09:50:40.000000000",6323.55,6355.0,0.6,0.7,0.069,0.006,3784,6743,31.9,32.3,-0.931,0.006,334,172,2470.8,91040.2,130897.485,1795812.3173999998]
["2025-07-23T09:50:51.000000000",6322.89,6260.0,63.5,63.9,0.958,0.002,550,245,0.6,0.7,-0.042,0.002,1823,3007,474.6,91040.2,-16098.077940000001,1795624.8853200004]
["2025-07-23T09:51:03.000000000",6322.4,6485.0,0.0,0.05,0.002,0.0,11,1,161.9,162.8,-0.998,0.0,0,0,0.0,89863.09999999999,0.0,1737035.1432]
["2025-07-23T09:51:15.000000000",6321.49,6390.0,0.05,0.1,0.008,0.001,13616,8043,67.5,68.1,-0.992,0.001,9,3,1362.5,90559.99999999997,86016.51442999998,1666433.2648599998]
["2025-07-23T09:51:27.000000000",6321.76,6295.0,30.0,30.4,0.824,0.009,542,289,2.45,2.5,-0.176,0.009,3753,6033,3865.4999999999995,90976.19999999997,-182692.54223999995,1518183.30752]
["2025-07-23T09:51:38.000000000",6321.94,6540.0,0.0,0.05,0.001,0.0,14,0,217.1,217.8,-0.999,0.0,0,0,0.0,90840.99999999997,0.0,1655994.2513600003]
["2025-07-23T09:51:50.000000000",6323.36,6425.0,0.0,0.05,0.002,0.0,1566,1069,100.5,101.3,-0.998,0.0,7,6,0.0,90840.99999999997,0.0,1656366.2118399993]
["2025-07-23T09:52:02.000000000",6323.95,6330.0,6.5,6.7,0.391,0.016,6653,9961,12.0,12.2,-0.609,0.016,513,7670,11465.6,90132.7,621264.848,1793668.26245]
["2025-07-23T09:52:14.000000000",6323.55,6075.0,248.9,249.6,0.998,0.0,55,0,0.0,0.1,-0.002,0.0,1093,652,0.0,91504.9,0.0,1862418.2695499999]
["2025-07-23T09:52:14.000000000",6323.55,6480.0,0.0,0.05,0.002,0.0,276,12,153.8,156.2,-0.998,0.0,0,0,0.0,91504.9,0.0,1862418.2695499999]
["2025-07-23T09:52:37.000000000",6324.13,6205.0,119.3,120.2,0.99,0.001,40,90,0.15,0.2,-0.01,0.001,2414,527,245.4,90262.4,-15013.484620000001,1752100.2164999996]
["2025-07-23T09:52:49.000000000",6323.97,6110.0,213.2,213.9,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,4398,1,0.0,91115.49999999999,0.0,1893870.9157500004]
["2025-07-23T09:52:49.000000000",6323.97,6530.0,0.0,0.05,0.001,0.0,95,0,206.2,206.9,-0.999,0.0,0,0,0.0,91115.49999999999,0.0,1893870.9157500004]
["2025-07-23T09:53:12.000000000",6322.66,6240.0,82.5,83.5,0.976,0.001,109,16,0.35,0.4,-0.024,0.001,1948,1924,205.7,91125.69999999997,-11627.37174,1753722.5268599996]
["2025-07-23T09:53:24.000000000",6322.46,6145.0,177.4,178.1,0.996,0.0,5,0,0.05,0.1,-0.004,0.0,508,183,0.0,90409.09999999996,0.0,1714847.1482599997]
["2025-07-23T09:53:24.000000000",6322.46,6390.0,0.05,0.1,0.008,0.001,13616,8076,67.0,67.7,-0.992,0.001,9,3,1362.5,90409.09999999996,86029.71321999999,1714847.1482599997]
["2025-07-23T09:53:47.000000000",6322.37,6275.0,48.1,48.5,0.926,0.004,2246,55,1.05,1.1,-0.074,0.004,2293,5968,1815.6,91046.49999999997,-1188.6055600000038,1688635.4809299998]
["2025-07-23T09:53:59.000000000",6322.68,6180.0,142.5,143.1,0.993,0.0,54,2,0.1,0.15,-0.007,0.0,1421,901,0.0,91046.49999999997,0.0,1688718.2785200002]
["2025-07-23T09:53:59.000000000",6322.68,6425.0,0.0,0.05,0.002,0.0,1566,1069,102.0,102.6,-0.998,0.0,7,6,0.0,91046.49999999997,0.0,1688718.2785200002]
["2025-07-23T09:54:11.000000000",6322.61,6330.0,5.7,5.8,0.37,0.017,6653,10572,12.9,13.1,-0.63,0.017,513,7864,12182.200000000003,91018.99999999997,659954.0318000001,1746962.43344]
["2025-07-23T09:54:34.000000000",6323.35,6215.0,108.3,109.0,0.987,0.001,42,13,0.2,0.25,-0.013,0.001,1205,1344,124.70000000000002,90788.4,-7354.05605,1822364.1765999997]
["2025-07-23T09:54:34.000000000",6323.35,6460.0,0.0,0.05,0.002,0.0,816,100,136.2,136.9,-0.998,0.0,10,1,0.0,90788.4,0.0,1822364.1765999997]
["2025-07-23T09:54:46.000000000",6323.62,6365.0,0.15,0.25,0.027,0.003,2827,7628,41.7,42.2,-0.973,0.003,21,31,854.4000000000001,91217.9,53232.233159999996,1802136.8457000002]
["2025-07-23T09:55:09.000000000",6323.35,6090.0,232.9,233.6,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,7486,2,0.0,91021.99999999999,0.0,1813068.8520999996]
["2025-07-23T09:55:09.000000000",6323.35,6500.0,0.0,0.05,0.001,0.0,506,2,176.5,177.2,-0.998,0.0,5,0,0.0,91021.99999999999,0.0,1813068.8520999996]
["2025-07-23T09:55:21.000000000",6322.36,6400.0,0.05,0.1,0.007,0.001,1880,7784,77.6,78.2,-0.993,0.001,33,13,191.3,91021.99999999999,11677.39892,1812784.9933600002]
["2025-07-23T09:55:33.000000000",6323.31,6900.0,0.0,0.05,0.001,0.0,0,0,576.7,577.4,-0.999,0.0,0,0,0.0,91573.29999999997,0.0,1702241.3753100003]
["2025-07-23T09:55:45.000000000",6323.49,6550.0,0.0,0.05,0.001,0.0,348,6,227.0,227.8,-0.999,0.0,0,0,0.0,91278.5,0.0,1798267.7627099997]
["2025-07-23T09:55:56.000000000",6323.57,6430.0,0.0,0.05,0.002,0.0,1014,57,106.7,107.4,-0.998,0.0,10,4,0.0,91695.9,0.0,1824685.09421]
["2025-07-23T09:56:08.000000000",6323.49,6175.0,147.7,148.4,0.994,0.0,238,2,0.1,0.15,-0.006,0.0,1719,226,0.0,91695.9,0.0,1824662.0099699995]
["2025-07-23T09:56:20.000000000",6319.49,6075.0,237.8,251.6,0.997,0.0,55,0,0.05,0.1,-0.003,0.0,1093,652,0.0,91217.9,0.0,1800959.8576499997]
["2025-07-23T09:56:32.000000000",6320.13,6305.0,19.4,19.6,0.722,0.013,821,390,4.4,4.5,-0.278,0.013,1399,8448,2886.0,91655.8,-47489.456819999985,1407644.6341199998]
["2025-07-23T09:56:43.000000000",6320.36,6210.0,110.1,110.8,0.987,0.001,121,3,0.2,0.25,-0.013,0.001,4857,448,497.79999999999995,90575.6,-29933.224960000003,1419894.15544]
["2025-07-23T09:56:55.000000000",6319.69,6110.0,209.5,210.1,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,4398,1,0.0,91567.79999999999,0.0,1345247.13154]
["2025-07-23T09:57:07.000000000",6319.29,6335.0,3.0,3.2,0.245,0.014,3159,12686,19.0,19.2,-0.755,0.014,297,3845,4838.4,91567.79999999999,253201.31172,1345161.98514]
["2025-07-23T09:57:19.000000000",6318.79,6240.0,79.6,80.3,0.973,0.002,109,16,0.4,0.45,-0.027,0.002,1948,2070,411.4,91775.40000000001,-23240.509620000004,1326579.4101800004]
["2025-07-23T09:57:19.000000000",6318.79,6485.0,0.0,0.05,0.002,0.0,11,1,165.1,165.8,-0.998,0.0,0,0,0.0,91775.40000000001,0.0,1326579.4101800004]
["2025-07-23T09:57:42.000000000",6320.53,6375.0,0.1,0.15,0.014,0.001,5236,7066,54.0,54.5,-0.986,0.001,28,13,526.4,91432.8,32917.32024,1408884.0601800003]
["2025-07-23T09:57:54.000000000",6320.63,6280.0,42.1,42.5,0.911,0.005,432,120,1.2,1.3,-0.089,0.005,2518,20833,1475.0,91400.4,-65924.1709,1478066.6842400003]
["2025-07-23T09:57:54.000000000",6320.63,6550.0,0.0,0.05,0.001,0.0,348,6,228.6,229.3,-0.999,0.0,0,0,0.0,91400.4,0.0,1478066.6842400003]
["2025-07-23T09:58:06.000000000",6320.54,6430.0,0.0,0.05,0.002,0.0,1014,58,108.9,109.6,-0.998,0.0,10,4,0.0,91400.4,0.0,1478045.6379200004]
["2025-07-23T09:58:18.000000000",6321.53,6335.0,3.4,3.5,0.259,0.015,3159,12872,17.1,17.3,-0.741,0.015,297,3864,5184.0,91044.7,271383.2829,1456992.5559299998]
["2025-07-23T09:58:30.000000000",6321.26,6725.0,0.0,0.05,0.001,0.0,2,0,403.6,404.3,-0.999,0.0,0,0,0.0,90855.09999999998,0.0,1603646.7706600006]
["2025-07-23T09:58:41.000000000",6321.04,6465.0,0.0,0.05,0.002,0.0,14,1,143.8,144.5,-0.998,0.0,0,0,0.0,91865.59999999998,0.0,1509653.9832000004]
["2025-07-23T09:59:05.000000000",6320.84,6190.0,130.1,130.9,0.993,0.0,95,22,0.1,0.15,-0.007,0.0,2319,631,0.0,91225.9,0.0,1471839.1982000005]
["2025-07-23T09:59:17.000000000",6320.45,6095.0,224.8,225.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,534,0,0.0,91584.40000000001,0.0,1390170.3366000003]
["2025-07-23T09:59:17.000000000",6320.45,6510.0,0.0,0.05,0.001,0.0,65,1,189.5,190.3,-0.998,0.0,0,0,0.0,91584.40000000001,0.0,1390170.3366000003]
["2025-07-23T09:59:28.000000000",6320.91,6245.0,75.7,76.5,0.972,0.002,109,4,0.4,0.45,-0.028,0.002,1850,2565,391.8,91667.8,-22009.408620000002,1489598.2924200008]
["2025-07-23T09:59:51.000000000",6319.84,6125.0,194.0,195.2,0.997,0.0,80,0,0.05,0.1,-0.003,0.0,802,4,0.0,92459.70000000001,0.0,1342909.12144]
["2025-07-23T09:59:51.000000000",6319.84,6370.0,0.1,0.15,0.015,0.002,2309,12243,50.0,51.2,-0.985,0.002,32,70,468.20000000000005,92459.70000000001,28780.551360000005,1342909.12144]
["2025-07-23T10:00:04.000000000",6320.48,6280.0,40.3,42.6,0.906,0.006,432,132,1.3,1.35,-0.094,0.006,2518,21128,1770.0,92459.70000000001,-79107.12767999999,1343045.1156800003]
["2025-07-23T10:00:16.000000000",6319.03,6180.0,138.6,139.9,0.993,0.0,54,2,0.1,0.15,-0.007,0.0,1421,921,0.0,92459.70000000001,0.0,1342737.00373]
["2025-07-23T10:00:28.000000000",6319.4,6405.0,0.0,0.05,0.003,0.0,1067,704,86.2,89.6,-0.997,0.0,0,0,0.0,91181.9,0.0,1301448.8329999996]
["2025-07-23T10:00:40.000000000",6318.37,6310.0,14.5,14.6,0.645,0.015,1888,1296,5.9,6.0,-0.355,0.015,1721,10228,5413.5,91181.9,15827.516850000016,1301236.7096499994]
["2025-07-23T10:00:51.000000000",6318.96,6215.0,103.7,104.3,0.986,0.001,42,13,0.2,0.25,-0.014,0.001,1205,1498,124.70000000000002,90817.19999999998,-7348.9504799999995,1207704.91104]
["2025-07-23T10:01:03.000000000",6317.85,6440.0,0.0,0.05,0.002,0.0,655,19,121.4,122.3,-0.998,0.0,7,0,0.0,91252.79999999999,0.0,1256835.1719]
["2025-07-23T10:01:15.000000000",6319.2,6315.0,11.8,11.9,0.561,0.017,2104,1955,7.1,7.3,-0.439,0.017,2663,10790,8103.900000000001,91252.79999999999,-60051.357599999996,1257103.7328]
["2025-07-23T10:01:26.000000000",6320.0,6085.0,234.8,235.5,0.997,0.0,25,10,0.05,0.1,-0.003,0.0,593,133,0.0,92268.40000000001,0.0,1331270.0800000003]
["2025-07-23T10:01:26.000000000",6320.0,6490.0,0.0,0.05,0.002,0.0,49,0,169.5,170.3,-0.998,0.0,0,0,0.0,92268.40000000001,0.0,1331270.0800000003]
["2025-07-23T10:01:50.000000000",6321.0,6380.0,0.05,0.1,0.009,0.001,4922,3253,58.8,59.4,-0.991,0.001,40,5,496.2,90691.29999999999,30859.122,1561027.8390000002]
["2025-07-23T10:02:01.000000000",6320.95,6125.0,195.8,198.4,0.997,0.0,80,0,0.05,0.1,-0.003,0.0,802,5,0.0,91476.5,0.0,1477932.9242500004]
["2025-07-23T10:02:01.000000000",6320.95,6575.0,0.0,0.05,0.001,0.0,310,0,251.7,254.3,-0.999,0.0,0,0,0.0,91476.5,0.0,1477932.9242500004]
["2025-07-23T10:02:13.000000000",6321.63,6435.0,0.0,0.05,0.002,0.0,435,84,113.3,114.2,-0.998,0.0,0,0,0.0,91524.99999999999,0.0,1605023.9272200002]
["2025-07-23T10:02:36.000000000",6320.58,6160.0,160.1,161.0,0.996,0.0,36,1,0.05,0.1,-0.004,0.0,1579,502,0.0,91954.5,0.0,1500398.24214]
["2025-07-23T10:02:36.000000000",6320.58,6800.0,0.0,0.05,0.001,0.0,4,0,479.1,480.0,-0.999,0.0,0,0,0.0,91954.5,0.0,1500398.24214]
["2025-07-23T10:03:00.000000000",6320.91,6290.0,32.5,32.8,0.866,0.008,570,128,1.75,1.85,-0.134,0.008,2240,10217,2248.0000000000005,91703.9,-84447.35760000002,1494408.5049300005]
["2025-07-23T10:03:11.000000000",6320.66,6195.0,125.1,126.1,0.991,0.0,14,0,0.1,0.2,-0.008,0.0,769,568,0.0,92292.1,0.0,1475020.8209]
["2025-07-23T10:03:23.000000000",6320.64,6100.0,220.1,220.8,0.997,0.0,62,1,0.05,0.1,-0.003,0.0,10661,122,0.0,92292.1,0.0,1475016.1535999996]
["2025-07-23T10:03:23.000000000",6320.64,6345.0,1.15,1.2,0.116,0.009,2743,13390,25.6,26.0,-0.884,0.009,89,965,2548.7999999999997,92292.1,150974.80704,1475016.1535999996]
["2025-07-23T10:03:47.000000000",6321.5,6230.0,91.1,92.2,0.982,0.001,156,15,0.25,0.3,-0.017,0.001,2153,1463,230.9,92500.7,-12624.0355,1532325.2785000002]
["2025-07-23T10:03:47.000000000",6321.5,6475.0,0.0,0.05,0.002,0.0,1031,1,151.3,156.0,-0.998,0.0,0,0,0.0,92500.7,0.0,1532325.2785000002]
["2025-07-23T10:03:58.000000000",6321.88,6380.0,0.05,0.1,0.011,0.001,4922,3303,58.3,59.1,-0.989,0.001,40,5,496.2,91083.4,30863.41816,1673174.04832]
["2025-07-23T10:04:10.000000000",6321.63,6285.0,37.3,37.8,0.9,0.006,438,100,1.3,1.4,-0.099,0.006,1996,18382,1460.4,91083.4,-59094.59724,1673107.8823200003]
["2025-07-23T10:04:22.000000000",6321.27,6525.0,0.0,0.05,0.001,0.0,705,2,203.7,204.5,-0.999,0.0,2,0,0.0,91018.79999999999,0.0,1644364.6076400003]
["2025-07-23T10:04:34.000000000",6321.25,6415.0,0.0,0.05,0.003,0.0,261,345,93.6,94.5,-0.997,0.0,22,4,0.0,91214.7,0.0,1633354.10875]
["2025-07-23T10:04:46.000000000",6321.28,6320.0,9.2,9.4,0.517,0.018,1733,7132,8.3,8.4,-0.483,0.018,773,15575,4510.799999999999,91123.3,109231.7184,1603373.7081600004]
["2025-07-23T10:04:58.000000000",6320.85,6650.0,0.0,0.05,0.001,0.0,7,3,329.1,329.9,-0.999,0.0,0,0,0.0,92728.7,0.0,1509539.0761500003]
["2025-07-23T10:05:10.000000000",6320.59,6450.0,0.0,0.05,0.002,0.0,24426,17,129.1,129.8,-0.998,0.0,17,0,0.0,92728.7,0.0,1509476.98321]
["2025-07-23T10:05:22.000000000",6321.0,6195.0,125.4,126.0,0.991,0.0,14,0,0.1,0.2,-0.008,0.0,769,608,0.0,91588.6,0.0,1572626.8740000003]
["2025-07-23T10:05:33.000000000",6322.18,6100.0,221.6,222.5,0.997,0.0,62,1,0.05,0.1,-0.003,0.0,10661,122,0.0,91360.59999999999,0.0,1595553.8553200006]
["2025-07-23T10:05:45.000000000",6321.65,6485.0,0.0,0.05,0.002,0.0,11,1,162.9,163.7,-0.998,0.0,0,0,0.0,91716.29999999999,0.0,1616705.0926500002]
["2025-07-23T10:05:57.000000000",6321.86,6230.0,91.9,92.6,0.983,0.001,156,15,0.25,0.3,-0.017,0.001,2153,1717,230.9,91961.7,-12624.754420000001,1660240.5513400007]
["2025-07-23T10:06:09.000000000",6323.46,6135.0,187.8,188.7,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,2007,5,0.0,91961.7,0.0,1660660.7417400002]
["2025-07-23T10:06:09.000000000",6323.46,6625.0,0.0,0.05,0.001,0.0,282,0,301.4,302.2,-0.999,0.0,0,0,0.0,91961.7,0.0,1660660.7417400002]
["2025-07-23T10:06:32.000000000",6322.85,6265.0,58.5,58.9,0.956,0.003,172,137,0.6,0.65,-0.044,0.003,1533,11698,511.5,92982.0,-25816.196550000004,1904948.2480000001]
["2025-07-23T10:06:44.000000000",6322.17,6170.0,152.3,153.0,0.995,0.0,45,0,0.05,0.15,-0.005,0.0,657,491,0.0,92611.09999999998,0.0,1763904.39651]
["2025-07-23T10:06:56.000000000",6322.08,6100.0,222.0,222.8,0.997,0.0,62,1,0.05,0.1,-0.003,0.0,10661,122,0.0,92611.09999999998,0.0,1763879.2862399998]
["2025-07-23T10:07:08.000000000",6322.3,6295.0,29.2,29.6,0.852,0.009,542,342,1.95,2.05,-0.148,0.009,3753,9216,3865.4999999999995,92861.69999999998,-182708.14769999997,1770010.0749000001]
["2025-07-23T10:07:19.000000000",6321.82,6200.0,121.7,122.4,0.99,0.0,713,19,0.15,0.2,-0.01,0.0,10688,3268,0.0,93696.4,0.0,1731066.03968]
["2025-07-23T10:07:19.000000000",6321.82,6445.0,0.0,0.05,0.002,0.0,202,95,122.8,123.5,-0.998,0.0,0,0,0.0,93696.4,0.0,1731066.03968]
["2025-07-23T10:07:31.000000000",6322.36,6350.0,0.75,0.85,0.084,0.008,5678,20517,28.5,28.9,-0.916,0.008,420,1084,4878.4,93476.59999999998,265943.75103999994,1746817.4891200005]
["2025-07-23T10:07:55.000000000",6321.82,6075.0,246.1,247.1,0.998,0.0,55,0,0.05,0.1,-0.002,0.0,1093,705,0.0,93147.79999999999,0.0,1702870.7224800002]
["2025-07-23T10:07:55.000000000",6321.82,6480.0,0.0,0.05,0.002,0.0,276,12,156.9,158.9,-0.998,0.0,0,0,0.0,93147.79999999999,0.0,1702870.7224800002]
["2025-07-23T10:08:06.000000000",6321.81,6385.0,0.1,0.15,0.013,0.001,2416,3124,63.0,63.8,-0.987,0.001,19,6,243.5,93147.79999999999,15153.37857,1702868.0288399998]
["2025-07-23T10:08:30.000000000",6321.58,6110.0,210.7,211.6,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,4398,1,0.0,92802.19999999998,0.0,1684713.7131600003]
["2025-07-23T10:08:30.000000000",6321.58,6530.0,0.0,0.05,0.001,0.0,95,0,208.5,209.4,-0.999,0.0,0,0,0.0,92802.19999999998,0.0,1684713.7131600003]
["2025-07-23T10:08:41.000000000",6322.77,6420.0,0.0,0.05,0.002,0.0,1388,3751,96.0,97.7,-0.998,0.0,3,2,0.0,92802.19999999998,0.0,1685030.8505400002]
["2025-07-23T10:09:05.000000000",6324.26,6145.0,179.1,179.8,0.996,0.0,5,0,0.05,0.1,-0.004,0.0,508,191,0.0,92789.09999999999,0.0,1914941.6581799998]
["2025-07-23T10:09:05.000000000",6324.26,6675.0,0.0,0.05,0.001,0.0,6,0,348.4,351.0,-0.999,0.0,0,0,0.0,92789.09999999999,0.0,1914941.6581799998]
["2025-07-23T10:09:17.000000000",6323.97,6295.0,30.9,31.3,0.857,0.008,542,346,1.9,2.0,-0.143,0.008,3753,9780,3436.0,92657.99999999999,-162450.14136,1936488.1495800002]
["2025-07-23T10:09:29.000000000",6325.11,6205.0,119.9,120.6,0.99,0.001,40,90,0.15,0.2,-0.01,0.001,2414,787,245.4,94524.49999999999,-15015.811140000002,2062156.6379699996]
["2025-07-23T10:09:53.000000000",6324.9,6085.0,239.3,239.9,0.997,0.0,25,10,0.05,0.1,-0.003,0.0,593,134,0.0,94412.19999999998,0.0,2030938.0398]
["2025-07-23T10:09:53.000000000",6324.9,6330.0,5.9,6.0,0.399,0.018,6653,16621,11.3,11.5,-0.601,0.018,513,9049,12898.8,94412.19999999998,699027.948,2030938.0398]
["2025-07-23T10:10:05.000000000",6323.66,6235.0,88.3,89.0,0.98,0.001,57,33,0.3,0.35,-0.02,0.001,1599,1727,165.6,93905.89999999998,-9751.08372,2006465.6997000002]
["2025-07-23T10:10:16.000000000",6323.89,6460.0,0.0,0.05,0.002,0.0,816,132,135.9,136.5,-0.998,0.0,10,2,0.0,93298.7,0.0,1888104.8656300001]
["2025-07-23T10:10:28.000000000",6324.19,6365.0,0.2,0.25,0.028,0.003,2827,11465,41.0,41.4,-0.972,0.003,21,64,854.4000000000001,92657.99999999999,53237.03141999999,1936555.51666]
["2025-07-23T10:10:40.000000000",6323.97,6270.0,54.0,55.3,0.945,0.003,633,335,0.8,0.85,-0.055,0.003,2010,7675,792.9,92657.99999999999,-26124.32007,1936488.1495800002]
["2025-07-23T10:10:40.000000000",6323.97,6530.0,0.0,0.05,0.001,0.0,95,0,206.4,207.0,-0.999,0.0,0,0,0.0,92657.99999999999,0.0,1936488.1495800002]
["2025-07-23T10:11:03.000000000",6324.62,6400.0,0.05,0.1,0.007,0.001,1880,8133,75.7,76.3,-0.993,0.001,33,13,191.3,93905.89999999998,11681.57314,2006770.3028999998]
["2025-07-23T10:11:15.000000000",6324.78,6305.0,22.1,22.4,0.784,0.012,821,616,3.0,3.2,-0.216,0.012,1399,12144,2664.0,94383.89999999998,-43868.67408,2029387.8851399997]
["2025-07-23T10:11:15.000000000",6324.78,6675.0,0.0,0.05,0.001,0.0,6,0,350.6,351.2,-0.999,0.0,0,0,0.0,94383.89999999998,0.0,2029387.8851399997]
["2025-07-23T10:11:27.000000000",6324.79,6455.0,0.0,0.05,0.002,0.0,34,33,130.4,131.2,-0.998,0.0,0,0,0.0,94383.89999999998,0.0,2029391.09377]
["2025-07-23T10:11:50.000000000",6324.86,6180.0,144.1,144.7,0.993,0.0,54,2,0.1,0.15,-0.007,0.0,1421,961,0.0,94383.89999999998,0.0,2029413.55418]
["2025-07-23T10:12:02.000000000",6324.36,6085.0,238.5,239.2,0.997,0.0,25,10,0.05,0.1,-0.003,0.0,593,134,0.0,92967.99999999999,0.0,1948547.96472]
["2025-07-23T10:12:02.000000000",6324.36,6490.0,0.0,0.05,0.002,0.0,49,0,165.9,166.6,-0.998,0.0,0,0,0.0,92967.99999999999,0.0,1948547.96472]
["2025-07-23T10:12:25.000000000",6321.61,6215.0,106.2,107.1,0.987,0.001,42,13,0.2,0.25,-0.013,0.001,1205,1576,124.70000000000002,94639.7,-7352.032429999999,1850923.1567299997]
["2025-07-23T10:12:37.000000000",6322.46,6120.0,201.5,202.4,0.997,0.0,27,6,0.05,0.1,-0.003,0.0,792,32,0.0,93415.4,0.0,1741799.79524]
["2025-07-23T10:12:37.000000000",6322.46,6330.0,4.8,5.0,0.347,0.018,6653,17694,12.9,13.1,-0.653,0.018,513,9236,12898.8,93415.4,698758.2792,1741799.79524]
["2025-07-23T10:13:01.000000000",6320.72,6245.0,75.4,76.3,0.972,0.002,109,4,0.4,0.45,-0.028,0.002,1850,3157,391.8,92254.09999999999,-22008.747040000006,1519810.80328]
["2025-07-23T10:13:12.000000000",6321.08,6150.0,168.2,171.0,0.996,0.0,86,8,0.05,0.1,-0.004,0.0,1466,303,0.0,92254.09999999999,0.0,1519897.3649199998]
["2025-07-23T10:13:12.000000000",6321.08,6395.0,0.05,0.1,0.007,0.001,6648,1618,74.2,75.8,-0.992,0.001,1,6,664.9000000000001,92254.09999999999,42016.21876,1519897.3649199998]
["2025-07-23T10:13:24.000000000",6321.32,6300.0,23.7,24.0,0.79,0.011,2183,1075,2.85,2.95,-0.21,0.011,5258,22202,8185.1,92254.09999999999,-213818.64899999995,1519955.0726800004]
["2025-07-23T10:13:36.000000000",6321.56,6205.0,116.0,116.8,0.99,0.001,40,90,0.15,0.2,-0.01,0.001,2414,844,245.4,92107.79999999997,-15007.383440000001,1641165.4778400003]
["2025-07-23T10:13:48.000000000",6321.41,6430.0,0.0,0.05,0.002,0.0,1014,60,108.7,109.3,-0.998,0.0,10,4,0.0,92275.79999999997,0.0,1651746.5045400003]
["2025-07-23T10:13:59.000000000",6320.55,6335.0,2.85,2.95,0.238,0.015,3159,19755,17.5,17.8,-0.762,0.015,297,4332,5184.0,93094.99999999999,271341.21150000003,1500245.7480000001]
["2025-07-23T10:14:11.000000000",6320.44,6725.0,0.0,0.05,0.001,0.0,2,0,397.8,404.7,-0.999,0.0,0,0,0.0,93094.99999999999,0.0,1500219.6384000005]
["2025-07-23T10:14:23.000000000",6320.54,6465.0,0.0,0.05,0.002,0.0,14,1,144.4,145.1,-0.998,0.0,0,0,0.0,93677.9,0.0,1497645.6324600002]
["2025-07-23T10:14:34.000000000",6320.43,6370.0,0.15,0.2,0.02,0.002,2309,13268,49.4,49.9,-0.98,0.002,32,94,468.20000000000005,92254.09999999999,28783.238220000003,1519741.07307]
["2025-07-23T10:14:46.000000000",6320.84,6115.0,205.1,205.7,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,1312,1,0.0,92892.19999999998,0.0,1556645.9084800004]
["2025-07-23T10:14:58.000000000",6320.65,6510.0,0.0,0.05,0.001,0.0,65,1,189.4,190.2,-0.999,0.0,0,0,0.0,92892.19999999998,0.0,1556599.1168]
["2025-07-23T10:15:10.000000000",6321.19,6405.0,0.05,0.1,0.007,0.001,1067,2021,84.0,84.8,-0.993,0.001,0,1,106.69999999999999,94707.9,6744.709729999999,1467445.2949299994]
["2025-07-23T10:15:22.000000000",6321.97,6150.0,171.3,172.1,0.996,0.0,86,8,0.05,0.1,-0.004,0.0,1466,303,0.0,93292.29999999999,0.0,1699453.00949]
["2025-07-23T10:15:22.000000000",6321.97,6700.0,0.0,0.05,0.001,0.0,11,0,378.0,378.8,-0.999,0.0,0,0,0.0,93292.29999999999,0.0,1699453.00949]
["2025-07-23T10:15:45.000000000",6322.17,6280.0,42.7,43.1,0.918,0.005,432,167,1.1,1.15,-0.082,0.005,2518,24608,1475.0,92913.8,-65940.23310000001,1758473.6524800004]
["2025-07-23T10:15:57.000000000",6322.83,6185.0,137.1,138.2,0.993,0.0,49,4,0.1,0.15,-0.007,0.0,6068,264,0.0,92913.8,0.0,1758657.2275200007]
["2025-07-23T10:16:08.000000000",6323.48,6090.0,232.8,233.5,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,7486,3,0.0,93327.69999999998,0.0,1803096.0576399995]
["2025-07-23T10:16:20.000000000",6323.25,6315.0,13.1,13.2,0.638,0.017,2104,3081,5.6,5.7,-0.362,0.017,2663,14552,8103.900000000001,94457.09999999999,-60089.84475,1921768.4632499998]
["2025-07-23T10:16:32.000000000",6322.94,6220.0,101.9,103.0,0.986,0.001,64,69,0.2,0.25,-0.014,0.001,2350,1362,241.4,94443.79999999999,-14454.240839999999,1862320.80996]
["2025-07-23T10:16:44.000000000",6323.59,6125.0,197.8,198.4,0.997,0.0,80,0,0.05,0.1,-0.003,0.0,802,5,0.0,94443.79999999999,0.0,1862512.2570600004]
["2025-07-23T10:16:44.000000000",6323.59,6370.0,0.15,0.2,0.021,0.002,2309,13315,46.9,47.5,-0.979,0.002,32,94,468.20000000000005,94443.79999999999,28797.628860000004,1862512.2570600004]
["2025-07-23T10:17:08.000000000",6324.46,6255.0,69.4,70.0,0.969,0.002,153,27,0.4,0.5,-0.031,0.002,1672,9300,365.0,94516.19999999997,-19213.709479999998,2003917.7999200004]
["2025-07-23T10:17:08.000000000",6324.46,6510.0,0.0,0.05,0.001,0.0,65,1,185.5,186.1,-0.999,0.0,0,0,0.0,94516.19999999997,0.0,2003917.7999200004]
["2025-07-23T10:17:20.000000000",6324.57,6405.0,0.05,0.1,0.007,0.001,1067,2026,80.5,81.2,-0.993,0.001,0,1,106.69999999999999,94180.29999999997,6748.31619,1982708.42301]
["2025-07-23T10:17:31.000000000",6324.65,6310.0,17.9,18.1,0.732,0.014,1888,1838,3.7,3.8,-0.268,0.014,1721,14032,5052.6,94555.99999999997,14787.031700000007,2030617.4275999998]
["2025-07-23T10:17:43.000000000",6324.49,6600.0,0.0,0.05,0.001,0.0,448,0,275.7,276.4,-0.999,0.0,0,0,0.0,94555.99999999997,0.0,2030566.05736]
["2025-07-23T10:17:55.000000000",6324.64,6440.0,0.0,0.05,0.002,0.0,655,29,115.5,116.1,-0.998,0.0,7,0,0.0,95165.79999999997,0.0,2063869.1740799998]
["2025-07-23T10:18:18.000000000",6323.5,6165.0,157.7,158.4,0.996,0.0,7,7,0.05,0.1,-0.004,0.0,559,1636,0.0,93805.59999999999,0.0,1945804.1850000003]
["2025-07-23T10:18:30.000000000",6323.67,6085.0,237.9,238.6,0.997,0.0,25,10,0.05,0.1,-0.003,0.0,593,135,0.0,94522.19999999998,0.0,1984683.8295]
["2025-07-23T10:18:30.000000000",6323.67,6470.0,0.0,0.05,0.002,0.0,66,5,146.5,147.1,-0.998,0.0,0,0,0.0,94522.19999999998,0.0,1984683.8295]
["2025-07-23T10:18:42.000000000",6323.33,6215.0,107.7,108.4,0.989,0.001,42,13,0.15,0.2,-0.011,0.001,1205,1634,124.70000000000002,94522.19999999998,-7354.03279,1984577.1205000004]
["2025-07-23T10:19:05.000000000",6323.8,6100.0,223.4,224.6,0.997,0.0,62,1,0.05,0.1,-0.003,0.0,10661,122,0.0,94522.19999999998,0.0,1984724.6300000004]
["2025-07-23T10:19:05.000000000",6323.8,6520.0,0.0,0.05,0.001,0.0,10,0,192.9,200.3,-0.999,0.0,0,0,0.0,94522.19999999998,0.0,1984724.6300000004]
["2025-07-23T10:19:17.000000000",6323.18,6250.0,73.1,73.6,0.971,0.002,1451,88,0.4,0.45,-0.029,0.002,3613,3278,1012.8,95106.2,-27341.430320000003,1890276.7219200004]
["2025-07-23T10:19:29.000000000",6322.82,6155.0,167.3,168.1,0.995,0.0,4,0,0.05,0.15,-0.005,0.0,1114,380,0.0,95106.2,0.0,1890169.1020800003]
["2025-07-23T10:19:41.000000000",6322.81,6380.0,0.1,0.15,0.014,0.001,4922,4094,57.3,58.0,-0.986,0.001,40,5,496.2,94694.4,30867.958420000003,1868352.4181400004]
["2025-07-23T10:19:52.000000000",6323.11,6285.0,38.8,39.2,0.905,0.006,438,197,1.25,1.3,-0.095,0.006,1996,20288,1460.4,95106.2,-59108.43228,1890255.79584]
["2025-07-23T10:20:04.000000000",6322.69,6190.0,132.0,132.7,0.993,0.0,95,22,0.1,0.15,-0.007,0.0,2319,1164,0.0,95917.79999999997,0.0,1940977.3123399997]
["2025-07-23T10:20:16.000000000",6322.67,6415.0,0.0,0.05,0.003,0.0,261,2079,92.6,93.4,-0.997,0.0,22,4,0.0,93805.69999999998,0.0,1825424.37837]
["2025-07-23T10:20:28.000000000",6322.49,6320.0,9.5,9.6,0.54,0.018,1733,11168,7.5,7.6,-0.46,0.018,773,20795,4510.799999999999,93805.69999999998,109252.62719999999,1825372.4103899999]
["2025-07-23T10:20:28.000000000",6322.49,6800.0,0.0,0.05,0.001,0.0,4,0,477.7,478.4,-0.999,0.0,0,0,0.0,93805.69999999998,0.0,1825372.4103899999]
["2025-07-23T10:20:39.000000000",6322.35,6470.0,0.0,0.05,0.002,0.0,66,5,147.3,148.1,-0.998,0.0,0,0,0.0,94056.29999999999,0.0,1831401.4468500004]
["2025-07-23T10:21:03.000000000",6324.02,6355.0,0.45,0.5,0.059,0.006,3784,12119,31.8,32.2,-0.941,0.006,334,256,2470.8,94772.79999999999,130907.214,1990864.7362000002]
["2025-07-23T10:21:14.000000000",6324.23,6100.0,223.7,224.3,0.997,0.0,62,1,0.05,0.1,-0.003,0.0,10661,122,0.0,94772.79999999999,0.0,1990930.8463]
["2025-07-23T10:21:14.000000000",6324.23,6520.0,0.0,0.05,0.001,0.0,10,0,195.8,196.4,-0.999,0.0,0,0,0.0,94772.79999999999,0.0,1990930.8463]
["2025-07-23T10:21:26.000000000",6323.9,6410.0,0.0,0.05,0.003,0.0,1680,1873,86.3,87.0,-0.997,0.0,0,0,0.0,94036.3,0.0,2028043.1104999997]
["2025-07-23T10:21:50.000000000",6324.77,6135.0,188.9,189.8,0.996,0.0,6,0,0.05,0.1,-0.003,0.0,2007,5,0.0,94870.79999999999,0.0,2077105.0661600002]
["2025-07-23T10:21:50.000000000",6324.77,6625.0,0.0,0.05,0.001,0.0,282,0,300.3,301.1,-0.999,0.0,0,0,0.0,94870.79999999999,0.0,2077105.0661600002]
["2025-07-23T10:22:14.000000000",6325.33,6270.0,54.8,55.2,0.951,0.003,633,340,0.65,0.7,-0.049,0.003,2010,8397,792.9,94972.29999999999,-26129.938230000003,2136513.0394299994]
["2025-07-23T10:22:25.000000000",6324.84,6170.0,154.0,154.6,0.996,0.0,45,0,0.05,0.1,-0.004,0.0,657,648,0.0,94870.79999999999,0.0,2077128.0547200004]
["2025-07-23T10:22:37.000000000",6324.66,6075.0,248.9,249.5,0.999,0.0,55,0,0.0,0.05,-0.001,0.0,1093,761,0.0,94272.79999999997,0.0,2013834.9905999994]
["2025-07-23T10:22:37.000000000",6324.66,6320.0,10.6,10.8,0.576,0.018,1733,11501,6.5,6.6,-0.424,0.018,773,21461,4510.799999999999,94272.79999999997,109290.1248,2013834.9905999994]
["2025-07-23T10:22:49.000000000",6324.53,6225.0,98.8,99.5,0.986,0.001,342,19,0.2,0.25,-0.014,0.001,2677,2141,301.90000000000003,94555.99999999997,-14767.777549999999,2030578.8999199998]
["2025-07-23T10:23:12.000000000",6324.4,6110.0,213.4,214.0,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,4398,2,0.0,95339.79999999997,0.0,2044564.6807999995]
["2025-07-23T10:23:12.000000000",6324.4,6355.0,0.45,0.5,0.057,0.006,3784,12278,31.7,32.1,-0.943,0.006,334,256,2470.8,95339.79999999997,130915.08,2044564.6807999995]
["2025-07-23T10:23:24.000000000",6324.68,6260.0,64.3,65.0,0.963,0.002,550,265,0.45,0.55,-0.037,0.002,1823,5297,474.6,94505.39999999998,-16102.63528,2051422.6073600003]
["2025-07-23T10:23:36.000000000",6324.66,6485.0,0.0,0.05,0.002,0.0,11,3,160.7,161.4,-0.998,0.0,0,0,0.0,94027.4,0.0,2028849.7334399994]
["2025-07-23T10:23:48.000000000",6324.72,6390.0,0.05,0.1,0.008,0.001,13616,8923,65.9,66.5,-0.992,0.001,9,3,1362.5,95448.99999999999,86060.46504,2132771.48064]
["2025-07-23T10:24:00.000000000",6324.58,6335.0,3.5,3.6,0.291,0.018,3159,22022,14.5,14.7,-0.709,0.018,297,4460,6220.799999999999,95448.99999999999,325817.06328,2132724.2709600003]
["2025-07-23T10:24:12.000000000",6324.64,6530.0,0.0,0.05,0.001,0.0,95,0,205.8,206.5,-0.999,0.0,0,0,0.0,94361.19999999998,0.0,2076923.2310399998]
["2025-07-23T10:24:24.000000000",6324.8,6420.0,0.0,0.05,0.002,0.0,1388,4116,95.6,96.2,-0.997,0.0,3,2,0.0,94611.79999999999,0.0,2083047.5808]
["2025-07-23T10:24:36.000000000",6324.56,6165.0,158.9,159.6,0.996,0.0,7,7,0.05,0.1,-0.004,0.0,559,1680,0.0,95455.29999999997,0.0,2060687.1128800004]
["2025-07-23T10:24:36.000000000",6324.56,6900.0,0.0,0.05,0.001,0.0,0,0,575.5,576.2,-0.999,0.0,0,0,0.0,95455.29999999997,0.0,2060687.1128800004]
["2025-07-23T10:25:00.000000000",6324.94,6455.0,0.0,0.05,0.002,0.0,34,34,129.8,130.4,-0.998,0.0,0,0,0.0,95089.79999999999,0.0,2105661.07516]
["2025-07-23T10:25:11.000000000",6325.33,6205.0,120.0,120.7,0.992,0.0,40,90,0.1,0.15,-0.008,0.0,2414,1244,0.0,94940.59999999999,0.0,2127044.0204199995]
["2025-07-23T10:25:24.000000000",6326.18,6110.0,215.5,216.3,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,4398,2,0.0,94672.39999999998,0.0,2182392.92404]
["2025-07-23T10:25:24.000000000",6326.18,6530.0,0.0,0.05,0.001,0.0,95,0,202.2,204.6,-0.999,0.0,0,0,0.0,94672.39999999998,0.0,2182392.92404]
["2025-07-23T10:25:47.000000000",6326.59,6240.0,86.3,86.9,0.982,0.001,109,18,0.25,0.3,-0.018,0.001,1948,2482,205.7,95242.49999999999,-11634.599010000002,2383700.9472500007]
["2025-07-23T10:25:59.000000000",6326.85,6145.0,181.2,181.8,0.996,0.0,5,0,0.05,0.1,-0.004,0.0,508,212,0.0,95738.69999999998,0.0,2414686.5904499996]
["2025-07-23T10:25:59.000000000",6326.85,6390.0,0.05,0.1,0.009,0.001,13616,8984,63.3,64.0,-0.991,0.001,9,3,1362.5,95738.69999999998,86089.44795,2414686.5904499996]
["2025-07-23T10:26:23.000000000",6325.7,6275.0,50.9,51.3,0.946,0.003,2246,94,0.7,0.75,-0.054,0.003,2293,10846,1361.7,95388.99999999997,-891.9237000000002,2221067.1326000006]
["2025-07-23T10:26:34.000000000",6326.27,6180.0,145.5,146.6,0.993,0.0,54,2,0.1,0.15,-0.006,0.0,1421,971,0.0,93796.89999999998,0.0,2316838.230750001]
["2025-07-23T10:26:34.000000000",6326.27,6425.0,0.0,0.05,0.002,0.0,1566,1182,98.6,99.6,-0.998,0.0,7,7,0.0,93796.89999999998,0.0,2316838.230750001]
["2025-07-23T10:26:46.000000000",6326.12,6330.0,6.0,6.1,0.413,0.02,6653,21139,9.9,10.0,-0.587,0.02,513,10493,14332.0,93796.89999999998,776847.536,2316783.2969999993]
["2025-07-23T10:26:58.000000000",6326.25,6700.0,0.0,0.05,0.001,0.0,11,0,373.6,374.3,-0.999,0.0,0,0,0.0,94469.39999999998,0.0,2347924.4250000007]
["2025-07-23T10:27:09.000000000",6326.2,6460.0,0.0,0.05,0.002,0.0,816,132,134.0,134.7,-0.998,0.0,10,2,0.0,94528.9,0.0,2301199.5333999996]
["2025-07-23T10:27:21.000000000",6326.33,6365.0,0.2,0.3,0.031,0.003,2827,12393,38.8,39.6,-0.969,0.003,21,69,854.4000000000001,94302.89999999998,53255.045939999996,2390928.87589]
["2025-07-23T10:27:44.000000000",6325.94,6090.0,235.4,236.0,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,7486,98,0.0,95230.19999999998,0.0,2340509.23684]
["2025-07-23T10:27:44.000000000",6325.94,6500.0,0.0,0.05,0.002,0.0,506,4,174.0,174.7,-0.998,0.0,5,0,0.0,95230.19999999998,0.0,2340509.23684]
["2025-07-23T10:27:56.000000000",6326.06,6400.0,0.05,0.1,0.007,0.001,1880,11415,73.3,74.4,-0.992,0.001,33,13,191.3,94215.49999999999,11684.232820000001,2333462.1219000006]
["2025-07-23T10:28:20.000000000",6325.5,6125.0,200.1,200.8,0.997,0.0,80,0,0.05,0.1,-0.003,0.0,802,5,0.0,94861.49999999999,0.0,2261094.253499999]
["2025-07-23T10:28:20.000000000",6325.5,6575.0,0.0,0.05,0.001,0.0,310,0,249.3,249.9,-0.999,0.0,0,0,0.0,94861.49999999999,0.0,2261094.253499999]
["2025-07-23T10:28:31.000000000",6325.68,6275.0,51.2,51.6,0.946,0.003,2246,94,0.65,0.75,-0.054,0.003,2293,10921,1361.7,94861.49999999999,-891.9208800000002,2261158.595760001]
["2025-07-23T10:28:43.000000000",6326.11,6180.0,143.8,146.5,0.996,0.0,54,2,0.05,0.15,-0.004,0.0,1421,992,0.0,94462.99999999997,0.0,2298870.417339999]
["2025-07-23T10:28:55.000000000",6326.16,6085.0,240.9,241.5,0.999,0.0,25,10,0.0,0.05,-0.001,0.0,593,147,0.0,94385.49999999999,0.0,2386309.7920800005]
["2025-07-23T10:29:07.000000000",6326.55,6310.0,19.3,19.5,0.767,0.014,1888,2053,3.0,3.1,-0.233,0.014,1721,15728,5052.6,94385.49999999999,14791.473900000006,2386456.905150001]
["2025-07-23T10:29:18.000000000",6326.53,6215.0,111.2,111.9,0.989,0.001,42,13,0.15,0.2,-0.011,0.001,1205,1712,124.70000000000002,94385.49999999999,-7357.754389999999,2386449.3608900006]
["2025-07-23T10:29:31.000000000",6326.37,6120.0,205.7,206.3,0.997,0.0,27,6,0.05,0.1,-0.003,0.0,792,34,0.0,94385.49999999999,0.0,2386389.00681]
["2025-07-23T10:29:42.000000000",6326.76,6345.0,1.45,1.55,0.15,0.013,2743,20884,19.7,20.0,-0.85,0.013,89,1053,3681.6000000000004,93973.69999999998,218285.87352,2364708.7978799995]
["2025-07-23T10:29:54.000000000",6327.01,6100.0,226.5,227.7,0.997,0.0,62,1,0.05,0.1,-0.003,0.0,10661,122,0.0,95491.49999999999,0.0,2450786.3045300012]
["2025-07-23T10:29:54.000000000",6327.01,6490.0,0.0,0.05,0.002,0.0,49,1,161.2,165.9,-0.998,0.0,0,0,0.0,95491.49999999999,0.0,2450786.3045300012]
["2025-07-23T10:30:18.000000000",6327.52,6375.0,0.1,0.2,0.02,0.002,5236,8584,47.4,48.1,-0.979,0.002,28,19,1052.8,96205.0,65907.44832000001,2523490.9062400004]
["2025-07-23T10:30:29.000000000",6327.27,6280.0,47.7,48.1,0.943,0.004,432,170,0.7,0.75,-0.057,0.004,2518,25453,1180.0,96205.0,-52794.74088000001,2523391.2032399992]
["2025-07-23T10:30:29.000000000",6327.27,6550.0,0.0,0.05,0.001,0.0,348,6,222.4,223.2,-0.999,0.0,0,0,0.0,96205.0,0.0,2523391.2032399992]
["2025-07-23T10:30:41.000000000",6327.16,6430.0,0.0,0.05,0.002,0.0,1014,87,102.6,103.2,-0.998,0.0,10,4,0.0,95846.4,0.0,2470895.1775200004]
["2025-07-23T10:31:05.000000000",6326.41,6155.0,170.4,171.1,0.996,0.0,4,0,0.05,0.1,-0.004,0.0,1114,382,0.0,94690.29999999997,0.0,2403422.13823]
["2025-07-23T10:31:05.000000000",6326.41,6725.0,0.0,0.05,0.001,0.0,2,0,398.9,399.7,-0.999,0.0,0,0,0.0,94690.29999999997,0.0,2403422.13823]
["2025-07-23T10:31:17.000000000",6325.71,6465.0,0.0,0.05,0.002,0.0,14,4,139.5,140.2,-0.998,0.0,0,0,0.0,94690.29999999997,0.0,2403156.20613]
["2025-07-23T10:31:41.000000000",6324.33,6185.0,138.7,139.3,0.993,0.0,49,27,0.1,0.15,-0.007,0.0,6068,267,0.0,94815.59999999998,0.0,2003067.0949199998]
["2025-07-23T10:31:53.000000000",6325.41,6095.0,229.7,230.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,534,225,0.0,94506.59999999999,0.0,2241016.85808]
["2025-07-23T10:31:53.000000000",6325.41,6510.0,0.0,0.05,0.001,0.0,65,1,184.6,185.4,-0.998,0.0,0,0,0.0,94506.59999999999,0.0,2241016.85808]
["2025-07-23T10:32:05.000000000",6325.65,6245.0,80.4,81.0,0.979,0.001,109,6,0.25,0.35,-0.021,0.001,1850,3439,195.9,95207.09999999998,-11012.95665,2279251.8823500006]
["2025-07-23T10:32:28.000000000",6325.58,6130.0,194.9,195.6,0.997,0.0,24,2,0.05,0.1,-0.003,0.0,1175,31,0.0,93986.29999999997,0.0,2302213.8177400003]
["2025-07-23T10:32:28.000000000",6325.58,6375.0,0.1,0.2,0.018,0.002,5236,8650,49.7,50.3,-0.982,0.002,28,19,1052.8,93986.29999999997,65887.24128,2302213.8177400003]
["2025-07-23T10:32:40.000000000",6325.74,6280.0,46.0,46.3,0.938,0.004,432,174,0.8,0.85,-0.062,0.004,2518,25738,1180.0,94702.89999999997,-52781.97456,2341112.0938200005]
["2025-07-23T10:32:52.000000000",6325.98,6185.0,140.5,141.1,0.993,0.0,49,27,0.1,0.15,-0.007,0.0,6068,267,0.0,94462.99999999997,0.0,2298823.17612]
["2025-07-23T10:33:03.000000000",6325.84,6410.0,0.0,0.1,0.005,0.0,1680,2059,84.6,85.2,-0.995,0.0,0,1,0.0,94462.99999999997,0.0,2298772.30096]
["2025-07-23T10:33:15.000000000",6325.66,6315.0,14.5,14.7,0.689,0.017,2104,3764,4.2,4.3,-0.311,0.017,2663,17791,8103.900000000001,95179.59999999998,-60112.746979999996,2337546.4424400004]
["2025-07-23T10:33:27.000000000",6325.94,6220.0,105.5,106.2,0.989,0.001,64,105,0.15,0.2,-0.011,0.001,2350,1537,241.4,94462.99999999997,-14461.098839999999,2298808.64036]
["2025-07-23T10:33:39.000000000",6325.79,6445.0,0.0,0.05,0.002,0.0,202,100,119.0,119.9,-0.998,0.0,0,0,0.0,94940.99999999997,0.0,2321324.549980001]
["2025-07-23T10:33:51.000000000",6325.55,6350.0,0.65,0.75,0.085,0.009,5678,26877,25.6,26.0,-0.915,0.009,420,1582,5488.2,95685.09999999998,299337.67710000003,2301785.41285]
["2025-07-23T10:34:03.000000000",6324.89,6090.0,233.9,234.6,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,7486,137,0.0,95685.09999999998,0.0,2301545.24743]
["2025-07-23T10:34:15.000000000",6324.0,6475.0,0.0,0.05,0.002,0.0,1031,1,151.3,153.7,-0.998,0.0,0,0,0.0,95884.09999999999,0.0,2128449.708]
["2025-07-23T10:34:27.000000000",6323.58,6380.0,0.1,0.15,0.014,0.001,4922,4953,56.9,57.4,-0.986,0.001,40,5,496.2,95582.79999999999,30871.71756,2072945.40696]
["2025-07-23T10:34:39.000000000",6322.85,6125.0,197.5,198.3,0.997,0.0,80,0,0.05,0.1,-0.003,0.0,802,5,0.0,95292.29999999997,0.0,1999063.8702500006]
["2025-07-23T10:34:39.000000000",6322.85,6575.0,0.0,0.05,0.001,0.0,310,0,251.8,252.6,-0.999,0.0,0,0,0.0,95292.29999999997,0.0,1999063.8702500006]
["2025-07-23T10:35:03.000000000",6322.38,6255.0,66.9,67.6,0.97,0.002,153,29,0.4,0.45,-0.03,0.002,1672,9650,365.0,95572.9,-19207.39044,1909150.1214600003]
["2025-07-23T10:35:14.000000000",6323.2,6160.0,162.9,163.6,0.996,0.0,36,1,0.05,0.1,-0.004,0.0,1579,568,0.0,95351.49999999999,0.0,1873924.5824000002]
["2025-07-23T10:35:14.000000000",6323.2,6800.0,0.0,0.05,0.001,0.0,4,0,476.5,477.2,-0.999,0.0,0,0,0.0,95351.49999999999,0.0,1873924.5824000002]
["2025-07-23T10:35:26.000000000",6324.27,6375.0,0.1,0.15,0.015,0.002,5236,8685,51.2,51.9,-0.985,0.002,28,23,1052.8,94542.49999999999,65873.59632000001,2023039.1089500003]
["2025-07-23T10:35:50.000000000",6324.24,6190.0,133.3,133.9,0.993,0.0,95,49,0.1,0.15,-0.007,0.0,2319,1188,0.0,95187.9,0.0,2116729.4522399995]
["2025-07-23T10:36:01.000000000",6323.89,6095.0,227.7,229.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,534,299,0.0,95472.29999999999,0.0,2106595.26513]
["2025-07-23T10:36:01.000000000",6323.89,6340.0,1.75,1.8,0.187,0.015,3359,34172,18.5,18.8,-0.813,0.015,190,2603,5323.5,95472.29999999999,300606.11115,2106595.26513]
["2025-07-23T10:36:25.000000000",6323.49,6225.0,97.5,98.2,0.986,0.001,342,24,0.2,0.25,-0.014,0.001,2677,2343,301.90000000000003,95339.4,-14765.34915,2082767.9012999996]
["2025-07-23T10:36:25.000000000",6323.49,6470.0,0.0,0.05,0.002,0.0,66,6,147.0,147.8,-0.998,0.0,0,0,0.0,95339.4,0.0,2082767.9012999996]
["2025-07-23T10:36:37.000000000",6323.68,6375.0,0.1,0.15,0.015,0.002,5236,8688,51.8,52.4,-0.985,0.002,28,23,1052.8,96111.09999999999,65867.45088000002,2066104.3480000007]
["2025-07-23T10:36:49.000000000",6323.4,6280.0,43.4,43.8,0.932,0.005,432,174,0.85,0.9,-0.068,0.005,2518,26058,1475.0,96111.09999999999,-65953.06199999999,2066012.8650000002]
["2025-07-23T10:37:00.000000000",6323.32,6520.0,0.0,0.05,0.001,0.0,10,0,196.7,197.4,-0.999,0.0,0,0,0.0,96706.90000000001,0.0,1974652.6929200005]
["2025-07-23T10:37:12.000000000",6323.55,6410.0,0.0,0.05,0.003,0.0,1680,2114,86.5,87.1,-0.997,0.0,0,2,0.0,96184.4,0.0,1916630.0637]
["2025-07-23T10:37:24.000000000",6323.57,6155.0,167.6,168.3,0.996,0.0,4,0,0.05,0.1,-0.004,0.0,1114,383,0.0,95896.19999999998,0.0,2093936.3812399996]
["2025-07-23T10:37:35.000000000",6322.74,6625.0,0.0,0.05,0.001,0.0,282,0,302.7,303.3,-0.999,0.0,0,0,0.0,95896.19999999998,0.0,2093661.5416799998]
["2025-07-23T10:37:47.000000000",6321.96,6445.0,0.0,0.05,0.002,0.0,202,100,122.7,123.5,-0.998,0.0,0,0,0.0,95578.09999999999,0.0,1888793.0233200004]
["2025-07-23T10:37:59.000000000",6322.11,6190.0,131.6,132.4,0.993,0.0,95,49,0.1,0.15,-0.007,0.0,2319,1189,0.0,95082.3,0.0,1850386.76535]
["2025-07-23T10:38:11.000000000",6321.77,6095.0,226.0,226.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,534,299,0.0,95310.8,0.0,1820277.8102600002]
["2025-07-23T10:38:23.000000000",6323.02,6480.0,0.0,0.05,0.002,0.0,276,22,157.0,157.6,-0.998,0.0,0,0,0.0,95933.79999999999,0.0,1910399.3246800003]
["2025-07-23T10:38:35.000000000",6323.64,6225.0,98.2,98.6,0.986,0.001,342,25,0.2,0.25,-0.014,0.001,2677,2357,301.90000000000003,95933.79999999999,-14765.699400000001,1910586.6477600005]
["2025-07-23T10:38:46.000000000",6324.18,6130.0,193.2,193.9,0.997,0.0,24,2,0.05,0.1,-0.003,0.0,1175,33,0.0,95744.69999999998,0.0,2127852.57534]
["2025-07-23T10:38:58.000000000",6323.86,6355.0,0.35,0.4,0.048,0.005,3784,14491,32.0,32.4,-0.952,0.005,334,276,2059.0000000000005,95972.09999999998,109086.585,2144237.53406]
["2025-07-23T10:39:11.000000000",6323.99,6260.0,63.6,64.2,0.968,0.002,550,268,0.4,0.45,-0.032,0.002,1823,5955,474.6,95664.59999999998,-16100.878539999998,2113110.66658]
["2025-07-23T10:39:22.000000000",6323.84,6165.0,158.7,159.3,0.996,0.0,7,7,0.05,0.1,-0.004,0.0,559,1722,0.0,95744.69999999998,0.0,2127738.1779199997]
["2025-07-23T10:39:34.000000000",6324.27,6390.0,0.05,0.1,0.008,0.001,13616,9752,66.1,66.8,-0.992,0.001,9,3,1362.5,95744.69999999998,86054.34189,2127882.8570100004]
["2025-07-23T10:39:46.000000000",6323.91,6295.0,29.5,29.8,0.874,0.008,542,435,1.6,1.65,-0.126,0.008,3753,15530,3436.0,95972.09999999998,-162448.60008,2144254.48761]
["2025-07-23T10:39:58.000000000",6323.96,6200.0,123.3,124.1,0.992,0.0,713,536,0.1,0.15,-0.007,0.0,10688,4995,0.0,96648.99999999999,0.0,2121992.13008]
["2025-07-23T10:39:58.000000000",6323.96,6445.0,0.0,0.05,0.002,0.0,202,100,121.1,121.9,-0.998,0.0,0,0,0.0,96648.99999999999,0.0,2121992.13008]
["2025-07-23T10:40:21.000000000",6324.12,6330.0,4.9,5.0,0.365,0.02,6653,27022,10.7,10.9,-0.635,0.02,513,11983,14332.0,96222.69999999998,776601.936,2150396.84772]
["2025-07-23T10:40:36.000000000",6323.31,6075.0,247.4,248.1,0.999,0.0,55,0,0.0,0.05,-0.001,0.0,1093,780,0.0,94787.79999999999,0.0,2142071.8489800002]
["2025-07-23T10:40:36.000000000",6323.31,6480.0,0.0,0.05,0.002,0.0,276,22,157.0,157.7,-0.998,0.0,0,0,0.0,94787.79999999999,0.0,2142071.8489800002]
["2025-07-23T10:40:48.000000000",6323.08,6385.0,0.05,0.15,0.011,0.001,2416,3957,62.0,62.9,-0.989,0.001,19,14,243.5,97018.09999999999,15156.42276,1976816.1158000007]
["2025-07-23T10:41:11.000000000",6323.37,6110.0,212.8,213.5,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,4398,55,0.0,95007.4,0.0,2090784.3502800004]
["2025-07-23T10:41:23.000000000",6323.39,6100.0,222.7,223.4,0.999,0.0,62,1,0.0,0.05,-0.001,0.0,10661,1061,0.0,95671.9,0.0,2078403.4421500005]
["2025-07-23T10:41:23.000000000",6323.39,6255.0,68.1,68.7,0.973,0.002,153,29,0.35,0.4,-0.027,0.002,1672,9863,365.0,95671.9,-19210.458819999996,2078403.4421500005]
["2025-07-23T10:41:47.000000000",6324.43,6140.0,183.7,184.4,0.996,0.0,50,0,0.05,0.1,-0.004,0.0,821,110,0.0,94743.89999999998,0.0,2172106.51021]
["2025-07-23T10:41:47.000000000",6324.43,6650.0,0.0,0.05,0.001,0.0,7,3,325.6,326.4,-0.999,0.0,0,0,0.0,94743.89999999998,0.0,2172106.51021]
["2025-07-23T10:42:00.000000000",6324.58,6290.0,35.4,35.8,0.905,0.006,570,357,1.15,1.2,-0.095,0.006,2240,15376,1686.0,94743.89999999998,-63372.291600000004,2172158.02726]
["2025-07-23T10:42:12.000000000",6325.04,6200.0,124.3,125.1,0.993,0.0,713,537,0.1,0.15,-0.007,0.0,10688,5004,0.0,95686.79999999997,0.0,2275471.0902399994]
["2025-07-23T10:42:35.000000000",6325.28,6085.0,239.6,240.3,0.999,0.0,25,10,0.0,0.05,-0.001,0.0,593,157,0.0,96152.79999999997,0.0,2308322.382080001]
["2025-07-23T10:42:35.000000000",6325.28,6330.0,5.1,5.2,0.389,0.021,6653,27325,10.1,10.2,-0.611,0.021,513,12100,15048.600000000002,96152.79999999997,815581.6032000001,2308322.382080001]
["2025-07-23T10:42:47.000000000",6325.18,6235.0,89.6,90.3,0.985,0.001,57,59,0.2,0.25,-0.015,0.001,1599,2252,165.6,96042.49999999997,-9753.427560000002,2313301.7562200013]
["2025-07-23T10:42:59.000000000",6325.8,6460.0,0.0,0.05,0.002,0.0,816,155,134.4,135.1,-0.998,0.0,10,2,0.0,96042.49999999997,0.0,2313528.508200001]
["2025-07-23T10:43:11.000000000",6325.11,6365.0,0.15,0.2,0.023,0.003,2827,12938,40.5,41.1,-0.976,0.003,21,75,854.4000000000001,96481.29999999997,53244.77597999999,2399411.5031699995]
["2025-07-23T10:43:23.000000000",6324.76,6265.0,59.2,59.7,0.966,0.002,172,144,0.45,0.5,-0.034,0.002,1533,13598,341.0,96481.29999999997,-17215.996720000003,2399278.73172]
["2025-07-23T10:43:23.000000000",6324.76,6525.0,0.0,0.05,0.001,0.0,705,2,200.7,201.4,-0.999,0.0,2,0,0.0,96481.29999999997,0.0,2399278.73172]
["2025-07-23T10:43:47.000000000",6323.97,6395.0,0.05,0.1,0.008,0.001,6648,1717,71.3,71.9,-0.992,0.001,1,7,664.9000000000001,95618.19999999998,42035.42859,2173548.489]
["2025-07-23T10:43:59.000000000",6324.2,6140.0,183.7,184.3,0.996,0.0,50,0,0.05,0.1,-0.004,0.0,821,110,0.0,95618.19999999998,0.0,2173627.54]
["2025-07-23T10:43:59.000000000",6324.2,6650.0,0.0,0.05,0.001,0.0,7,3,325.7,326.4,-0.999,0.0,0,0,0.0,95618.19999999998,0.0,2173627.54]
["2025-07-23T10:44:11.000000000",6324.32,6450.0,0.0,0.05,0.002,0.0,24426,21,125.5,126.1,-0.998,0.0,17,2,0.0,94465.59999999999,0.0,2181156.7788800006]
["2025-07-23T10:44:35.000000000",6324.39,6175.0,148.8,149.4,0.996,0.0,238,2,0.05,0.1,-0.004,0.0,1719,546,0.0,94661.29999999999,0.0,2188207.318050001]
["2025-07-23T10:44:47.000000000",6323.97,6080.0,243.2,243.9,0.999,0.0,39,4,0.0,0.05,-0.001,0.0,2689,469,0.0,95658.9,0.0,2216330.1460500006]
["2025-07-23T10:44:47.000000000",6323.97,6485.0,0.0,0.05,0.002,0.0,11,6,161.0,161.8,-0.998,0.0,0,0,0.0,95658.9,0.0,2216330.1460500006]
["2025-07-23T10:45:10.000000000",6323.51,6210.0,112.8,113.4,0.992,0.0,121,53,0.1,0.15,-0.008,0.0,4857,1396,0.0,94297.8,0.0,2098810.91006]
["2025-07-23T10:45:22.000000000",6323.62,6115.0,208.3,209.1,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,1312,3,0.0,94297.8,0.0,2098847.41972]
["2025-07-23T10:45:22.000000000",6323.62,6360.0,0.2,0.25,0.03,0.003,3462,16695,36.3,36.9,-0.97,0.003,95,224,1067.1000000000001,94297.8,63874.88562000001,2098847.41972]
["2025-07-23T10:45:46.000000000",6324.08,6245.0,78.7,79.3,0.981,0.001,109,6,0.25,0.3,-0.019,0.001,1850,3584,195.9,94661.29999999999,-11010.223280000002,2188100.0596000003]
["2025-07-23T10:45:58.000000000",6324.0,6150.0,173.2,173.9,0.996,0.0,86,8,0.05,0.1,-0.004,0.0,1466,427,0.0,95164.29999999999,0.0,2173856.028]
["2025-07-23T10:45:58.000000000",6324.0,6395.0,0.05,0.1,0.008,0.001,6648,1727,71.3,71.9,-0.992,0.001,1,7,664.9000000000001,95164.29999999999,42035.62800000001,2173856.028]
["2025-07-23T10:46:10.000000000",6323.89,6300.0,25.4,25.8,0.846,0.01,2183,1532,1.85,1.9,-0.154,0.01,5258,33436,7441.0,94554.5,-194459.61749999996,2140567.2022100003]
["2025-07-23T10:46:35.000000000",6325.16,6190.0,134.8,135.6,0.993,0.0,95,49,0.1,0.15,-0.007,0.0,2319,1198,0.0,95599.9,0.0,2223654.2741200007]
["2025-07-23T10:46:35.000000000",6325.16,6435.0,0.0,0.05,0.002,0.0,435,92,109.6,110.4,-0.998,0.0,0,0,0.0,95599.9,0.0,2223654.2741200007]
["2025-07-23T10:46:48.000000000",6325.01,6340.0,1.75,1.8,0.191,0.016,3359,37181,16.9,17.3,-0.808,0.016,190,2675,5678.4,96296.69999999997,320703.30704,2307547.0732899997]
["2025-07-23T10:46:59.000000000",6325.16,6385.0,0.05,0.1,0.009,0.001,2416,4020,59.8,60.5,-0.991,0.001,19,14,243.5,96773.39999999998,15161.408519999999,2304066.0332000004]
["2025-07-23T10:47:12.000000000",6324.48,6460.0,0.0,0.05,0.002,0.0,816,155,135.8,136.3,-0.998,0.0,10,2,0.0,95723.49999999999,0.0,2245171.4265599996]
["2025-07-23T10:47:24.000000000",6324.89,6365.0,0.15,0.2,0.023,0.003,2827,13105,40.4,41.0,-0.977,0.003,21,76,854.4000000000001,95723.49999999999,53242.92402,2245316.97533]
["2025-07-23T10:47:36.000000000",6324.85,6110.0,214.2,214.8,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,4398,57,0.0,95723.49999999999,0.0,2245302.7754500005]
["2025-07-23T10:47:48.000000000",6325.12,6510.0,0.0,0.05,0.001,0.0,65,1,184.8,185.6,-0.999,0.0,0,0,0.0,95742.49999999999,0.0,2244196.8518400006]
["2025-07-23T10:48:00.000000000",6325.26,6245.0,80.0,80.7,0.981,0.001,109,6,0.25,0.3,-0.019,0.001,1850,3592,195.9,96839.59999999998,-11012.277660000003,2304848.84088]
["2025-07-23T10:48:12.000000000",6325.73,6150.0,175.0,175.8,0.996,0.0,86,8,0.05,0.1,-0.004,0.0,1466,428,0.0,96731.89999999998,0.0,2405719.3991099996]
["2025-07-23T10:48:12.000000000",6325.73,6700.0,0.0,0.05,0.001,0.0,11,0,374.4,375.1,-0.999,0.0,0,0,0.0,96731.89999999998,0.0,2405719.3991099996]
["2025-07-23T10:48:37.000000000",6326.07,6280.0,46.1,46.5,0.944,0.004,432,203,0.65,0.7,-0.056,0.004,2518,26835,1180.0,97092.79999999997,-52784.72808,2406905.1571800006]
["2025-07-23T10:48:49.000000000",6325.5,6185.0,139.5,140.3,0.993,0.0,49,27,0.05,0.15,-0.007,0.0,6068,274,0.0,96657.29999999999,0.0,2445988.618499999]
["2025-07-23T10:49:02.000000000",6325.13,6090.0,234.3,235.0,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,7486,138,0.0,96839.59999999998,0.0,2304801.4704400003]
["2025-07-23T10:49:14.000000000",6324.87,6310.0,17.6,17.8,0.758,0.015,1888,2427,2.95,3.0,-0.242,0.015,1721,19619,5413.5,96078.39999999998,15843.799350000018,2265353.38842]
["2025-07-23T10:49:27.000000000",6324.69,6215.0,109.3,110.0,0.989,0.001,42,19,0.15,0.2,-0.011,0.001,1205,1750,124.70000000000002,95723.49999999999,-7355.6144699999995,2245245.9759299997]
["2025-07-23T10:49:27.000000000",6324.69,6460.0,0.0,0.05,0.002,0.0,816,155,135.3,135.8,-0.998,0.0,10,2,0.0,95723.49999999999,0.0,2245245.9759299997]
["2025-07-23T10:49:38.000000000",6324.49,6365.0,0.15,0.2,0.023,0.003,2827,13138,40.9,41.6,-0.977,0.003,21,76,854.4000000000001,95723.49999999999,53239.55681999999,2245174.9765299996]
["2025-07-23T10:50:02.000000000",6324.03,6250.0,74.2,74.7,0.979,0.001,1451,91,0.25,0.3,-0.02,0.001,3613,4355,506.4,95945.49999999999,-13672.552859999998,2241356.3885700004]
["2025-07-23T10:50:02.000000000",6324.03,6500.0,0.0,0.05,0.002,0.0,506,4,175.5,176.2,-0.998,0.0,5,0,0.0,95945.49999999999,0.0,2241356.3885700004]
["2025-07-23T10:50:15.000000000",6324.39,6400.0,0.0,0.1,0.005,0.001,1880,11685,75.4,76.0,-0.995,0.001,33,13,191.3,96196.09999999998,11681.148330000002,2247555.3938100007]
["2025-07-23T10:50:27.000000000",6323.84,6305.0,20.6,20.9,0.801,0.013,821,1095,2.45,2.5,-0.199,0.013,1399,18882,2886.0,95882.59999999999,-47517.33375999999,2186505.6230400004]
["2025-07-23T10:50:38.000000000",6324.28,6575.0,0.0,0.05,0.001,0.0,310,0,250.5,251.2,-0.999,0.0,0,0,0.0,95882.59999999999,0.0,2186657.7556799995]
["2025-07-23T10:50:51.000000000",6324.69,6435.0,0.0,0.05,0.002,0.0,435,93,110.2,110.9,-0.998,0.0,0,0,0.0,95723.49999999999,0.0,2245245.9759299997]
["2025-07-23T10:51:14.000000000",6324.76,6160.0,164.1,164.8,0.996,0.0,36,1,0.05,0.1,-0.004,0.0,1579,589,0.0,96201.49999999999,0.0,2267837.5694000004]
["2025-07-23T10:51:14.000000000",6324.76,6800.0,0.0,0.05,0.001,0.0,4,0,475.3,476.0,-0.999,0.0,0,0,0.0,96201.49999999999,0.0,2267837.5694000004]
["2025-07-23T10:51:26.000000000",6324.8,6470.0,0.0,0.05,0.002,0.0,66,6,145.5,146.1,-0.998,0.0,0,0,0.0,96201.49999999999,0.0,2267851.912000001]
["2025-07-23T10:51:38.000000000",6325.47,6220.0,105.0,105.7,0.989,0.001,64,105,0.15,0.2,-0.011,0.001,2350,1752,241.4,96201.49999999999,-14460.024420000002,2268092.15055]
["2025-07-23T10:52:02.000000000",6325.48,6105.0,219.6,220.5,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,1490,32,0.0,97777.09999999998,0.0,2369227.5104399994]
["2025-07-23T10:52:02.000000000",6325.48,6350.0,0.55,0.6,0.074,0.008,5678,30248,25.4,25.7,-0.926,0.008,420,1679,4878.4,97777.09999999998,266074.99072,2369227.5104399994]
["2025-07-23T10:52:14.000000000",6325.42,6255.0,70.2,70.7,0.976,0.002,153,30,0.3,0.35,-0.024,0.002,1672,10401,365.0,97777.09999999998,-19216.625959999998,2369205.037259999]
["2025-07-23T10:52:25.000000000",6325.77,6160.0,164.9,165.6,0.996,0.0,36,1,0.05,0.1,-0.004,0.0,1579,589,0.0,97777.09999999998,0.0,2369336.1308100005]
["2025-07-23T10:52:37.000000000",6325.52,6385.0,0.05,0.1,0.009,0.001,2416,4131,59.4,60.0,-0.991,0.001,19,14,243.5,96603.49999999997,15162.27144,2409004.7112799995]
["2025-07-23T10:52:49.000000000",6325.03,6290.0,35.7,36.2,0.919,0.006,570,434,0.95,1.0,-0.081,0.006,2240,16324,1686.0,96603.49999999997,-63376.800599999995,2408818.100169999]
["2025-07-23T10:53:01.000000000",6325.13,6115.0,209.8,210.5,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,1312,18,0.0,96965.49999999997,0.0,2318229.72143]
["2025-07-23T10:53:13.000000000",6325.67,6415.0,0.0,0.05,0.003,0.0,261,3013,89.3,89.9,-0.997,0.0,22,5,0.0,96603.49999999997,0.0,2409061.8371300003]
["2025-07-23T10:53:24.000000000",6326.29,6320.0,11.0,11.2,0.611,0.02,1733,15549,4.7,4.8,-0.389,0.02,773,28445,5012.0,96603.49999999997,121464.76800000001,2409297.95731]
["2025-07-23T10:53:24.000000000",6326.29,6800.0,0.0,0.05,0.001,0.0,4,0,471.9,474.2,-0.999,0.0,0,0,0.0,96603.49999999997,0.0,2409297.95731]
["2025-07-23T10:53:36.000000000",6326.13,6470.0,0.0,0.05,0.002,0.0,66,6,143.5,144.3,-0.998,0.0,0,0,0.0,96756.79999999999,0.0,2525618.8366799997]
["2025-07-23T10:54:00.000000000",6326.55,6355.0,0.35,0.4,0.051,0.006,3784,15558,28.8,29.1,-0.949,0.006,334,365,2470.8,96756.79999999999,130959.585,2525786.5158000006]
["2025-07-23T10:54:12.000000000",6327.09,6100.0,226.5,227.3,0.999,0.0,62,1,0.0,0.05,-0.001,0.0,10661,1274,0.0,97649.5,0.0,2623432.9621500005]
["2025-07-23T10:54:12.000000000",6327.09,6520.0,0.0,0.05,0.001,0.0,10,0,192.8,193.5,-0.999,0.0,0,0,0.0,97649.5,0.0,2623432.9621500005]
["2025-07-23T10:54:36.000000000",6326.93,6230.0,96.2,96.9,0.988,0.001,156,66,0.15,0.2,-0.012,0.001,2153,2809,230.9,96859.0,-12634.879210000001,2553903.256079999]
["2025-07-23T10:54:48.000000000",6327.03,6135.0,191.1,192.0,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,2007,5,0.0,96578.0,0.0,2564509.7617799994]
["2025-07-23T10:54:48.000000000",6327.03,6625.0,0.0,0.05,0.001,0.0,282,0,298.1,299.0,-0.999,0.0,0,0,0.0,96578.0,0.0,2564509.7617799994]
["2025-07-23T10:55:12.000000000",6326.4,6265.0,61.0,61.7,0.972,0.002,172,145,0.3,0.4,-0.028,0.002,1533,13973,341.0,96910.3,-17220.4608,2550443.8752]
["2025-07-23T10:55:23.000000000",6326.52,6170.0,155.8,156.5,0.996,0.0,45,0,0.05,0.1,-0.004,0.0,657,832,0.0,97819.0,0.0,2582725.871760001]
["2025-07-23T10:55:23.000000000",6326.52,7000.0,0.0,0.05,0.0,0.0,34,0,673.6,674.3,-0.999,0.0,0,5,0.0,97819.0,0.0,2582725.871760001]
["2025-07-23T10:55:35.000000000",6326.42,6320.0,10.7,10.8,0.63,0.02,1733,15731,4.8,4.9,-0.37,0.02,773,28785,5012.0,97575.6,121467.26400000002,2592541.6103199995]
["2025-07-23T10:55:47.000000000",6326.73,6225.0,101.0,101.6,0.99,0.001,342,27,0.1,0.2,-0.01,0.001,2677,2479,301.90000000000003,97575.6,-14772.91455,2592668.647079999]
["2025-07-23T10:55:59.000000000",6326.92,6450.0,0.0,0.05,0.002,0.0,24426,21,123.3,124.0,-0.998,0.0,17,2,0.0,97575.6,0.0,2592746.5083200005]
["2025-07-23T10:56:11.000000000",6327.41,6355.0,0.3,0.4,0.046,0.006,3784,15732,28.0,28.4,-0.954,0.006,334,440,2470.8,97575.6,130977.387,2592947.30836]
["2025-07-23T10:56:23.000000000",6327.24,6260.0,67.1,67.6,0.978,0.002,550,271,0.25,0.3,-0.022,0.002,1823,6482,474.6,97700.09999999999,-16109.153040000001,2654802.340919999]
["2025-07-23T10:56:34.000000000",6327.21,6485.0,0.0,0.05,0.002,0.0,11,6,157.8,158.7,-0.998,0.0,0,0,0.0,97354.5,0.0,2636681.2784099993]
["2025-07-23T10:56:46.000000000",6327.38,6390.0,0.05,0.1,0.009,0.001,13616,9995,62.8,63.5,-0.991,0.001,9,3,1362.5,97354.5,86096.65965999999,2636752.1209799997]
["2025-07-23T10:56:58.000000000",6326.97,6295.0,32.6,32.9,0.908,0.007,542,528,1.0,1.05,-0.092,0.007,3753,17114,3006.5,97354.5,-142211.30469,2636581.2653699997]
["2025-07-23T10:57:10.000000000",6327.13,6540.0,0.0,0.05,0.001,0.0,14,0,212.6,213.4,-0.999,0.0,0,0,0.0,97354.5,0.0,2636647.9407300004]
["2025-07-23T10:57:21.000000000",6327.52,6425.0,0.0,0.05,0.002,0.0,1566,1194,97.3,98.0,-0.998,0.0,7,7,0.0,97354.5,0.0,2636810.46192]
["2025-07-23T10:57:33.000000000",6327.75,6170.0,157.4,158.0,0.996,0.0,45,0,0.05,0.1,-0.004,0.0,657,832,0.0,96893.59999999999,0.0,2673157.9875]
["2025-07-23T10:57:33.000000000",6327.75,7000.0,0.0,0.05,0.0,0.0,34,0,672.1,672.7,-0.999,0.0,0,5,0.0,96893.59999999999,0.0,2673157.9875]
["2025-07-23T10:57:57.000000000",6327.88,6460.0,0.0,0.05,0.002,0.0,816,155,132.0,132.6,-0.998,0.0,10,2,0.0,96997.8,0.0,2705788.832239999]
["2025-07-23T10:58:09.000000000",6327.7,6205.0,122.2,123.0,0.992,0.0,40,90,0.1,0.15,-0.007,0.0,2414,1776,0.0,97246.7,0.0,2737926.1852999995]
["2025-07-23T10:58:21.000000000",6327.93,6110.0,217.4,218.1,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,4398,58,0.0,97246.7,0.0,2738025.70377]
["2025-07-23T10:58:32.000000000",6327.81,6335.0,3.5,3.6,0.327,0.022,3159,32035,11.0,11.2,-0.673,0.022,297,5411,7603.2,96636.9,398424.22884,2704702.1561100003]
["2025-07-23T10:58:44.000000000",6327.71,6370.0,0.1,0.15,0.017,0.002,2309,14961,42.4,42.9,-0.983,0.002,32,122,468.20000000000005,97239.2,28816.391340000002,2691250.9955200003]
["2025-07-23T10:58:56.000000000",6327.69,6140.0,187.2,187.8,0.996,0.0,50,0,0.05,0.1,-0.003,0.0,821,110,0.0,97239.2,0.0,2691242.4892799994]
["2025-07-23T10:58:56.000000000",6327.69,6385.0,0.05,0.1,0.009,0.001,2416,4162,57.3,58.0,-0.991,0.001,19,14,243.5,97239.2,15167.472929999998,2691242.4892799994]
["2025-07-23T10:59:20.000000000",6327.96,6270.0,57.5,58.1,0.97,0.002,633,352,0.3,0.4,-0.03,0.002,2010,10353,528.6,96997.8,-17427.20184,2705823.0400799997]
["2025-07-23T10:59:32.000000000",6327.75,6175.0,152.1,152.8,0.996,0.0,238,2,0.05,0.1,-0.004,0.0,1719,567,0.0,96997.8,0.0,2705733.2444999996]
["2025-07-23T10:59:32.000000000",6327.75,6420.0,0.0,0.05,0.003,0.0,1388,4171,92.3,93.0,-0.997,0.0,3,2,0.0,96997.8,0.0,2705733.2444999996]
["2025-07-23T10:59:43.000000000",6327.4,6325.0,8.2,8.4,0.554,0.022,4174,26164,5.9,6.0,-0.446,0.022,606,21766,10515.999999999998,96997.8,496675.5903999999,2705583.5852]
["2025-07-23T10:59:56.000000000",6327.5,6675.0,0.0,0.05,0.001,0.0,6,0,347.2,347.9,-0.999,0.0,0,0,0.0,97354.5,0.0,2636802.127500001]
["2025-07-23T11:00:08.000000000",6328.11,6455.0,0.0,0.05,0.002,0.0,34,35,126.7,129.8,-0.998,0.0,0,0,0.0,97354.5,0.0,2637056.3273099996]
["2025-07-23T11:00:20.000000000",6328.07,6360.0,0.2,0.25,0.033,0.004,3462,18017,32.5,32.9,-0.967,0.004,95,262,1422.8000000000002,97055.4,85226.44675999999,2726398.3349400004]
["2025-07-23T11:00:44.000000000",6328.34,6085.0,242.9,243.5,0.999,0.0,25,10,0.0,0.05,-0.001,0.0,593,157,0.0,96388.8,0.0,2780837.13284]
["2025-07-23T11:00:44.000000000",6328.34,6490.0,0.0,0.05,0.002,0.0,49,1,161.5,162.1,-0.998,0.0,0,0,0.0,96388.8,0.0,2780837.13284]
["2025-07-23T11:00:56.000000000",6328.55,6395.0,0.05,0.1,0.008,0.001,6648,1771,66.5,67.2,-0.992,0.001,1,7,664.9000000000001,96693.90000000001,42065.87185,2796010.34695]
["2025-07-23T11:01:20.000000000",6329.67,6120.0,209.1,209.9,0.999,0.0,27,6,0.0,0.05,-0.001,0.0,792,442,0.0,97000.8,0.0,2870176.20216]
["2025-07-23T11:01:20.000000000",6329.67,6550.0,0.0,0.05,0.001,0.0,348,6,220.1,220.9,-0.999,0.0,0,0,0.0,97000.8,0.0,2870176.20216]
["2025-07-23T11:01:32.000000000",6329.16,6270.0,59.1,59.8,0.973,0.002,633,368,0.3,0.35,-0.027,0.002,2010,10496,528.6,97234.90000000001,-17430.50664,2884356.440999999]
["2025-07-23T11:01:44.000000000",6329.24,6175.0,153.9,154.5,0.996,0.0,238,2,0.05,0.1,-0.004,0.0,1719,568,0.0,97234.90000000001,0.0,2884392.8989999997]
["2025-07-23T11:01:56.000000000",6329.16,6080.0,248.6,249.2,0.999,0.0,39,4,0.0,0.05,-0.001,0.0,2689,469,0.0,97234.90000000001,0.0,2884356.440999999]
["2025-07-23T11:02:08.000000000",6328.92,6305.0,25.1,25.5,0.864,0.01,821,1160,1.45,1.5,-0.135,0.01,1399,20782,2220.0000000000005,96625.1,-36581.15759999999,2850969.60564]
["2025-07-23T11:02:20.000000000",6328.99,6210.0,118.9,119.5,0.992,0.0,121,53,0.1,0.15,-0.008,0.0,4857,1483,0.0,96625.1,0.0,2851001.13833]
["2025-07-23T11:02:32.000000000",6329.34,6435.0,0.0,0.05,0.002,0.0,435,99,105.6,106.3,-0.998,0.0,0,0,0.0,97935.40000000001,0.0,2922610.7210399997]
["2025-07-23T11:02:44.000000000",6329.37,6340.0,2.4,2.45,0.252,0.02,3359,42903,13.2,13.4,-0.748,0.02,190,2826,7098.0,97935.40000000001,401155.47060000006,2922624.57372]
["2025-07-23T11:02:56.000000000",6328.96,6245.0,83.0,83.8,0.987,0.001,109,6,0.15,0.2,-0.013,0.001,1850,3695,195.9,97701.3,-11018.719360000003,2908024.211840001]
["2025-07-23T11:02:56.000000000",6328.96,6490.0,0.0,0.05,0.002,0.0,49,1,161.4,162.2,-0.998,0.0,0,0,0.0,97701.3,0.0,2908024.211840001]
["2025-07-23T11:03:20.000000000",6328.58,6375.0,0.1,0.15,0.016,0.002,5236,9305,47.0,47.6,-0.984,0.002,28,27,1052.8,97205.8,65918.48928000001,2853657.9792799996]
["2025-07-23T11:03:32.000000000",6327.19,6280.0,47.1,47.5,0.954,0.003,432,233,0.45,0.55,-0.046,0.003,2518,28206,885.0,97163.2,-39595.55501999999,2624986.62406]
["2025-07-23T11:03:32.000000000",6327.19,6550.0,0.0,0.05,0.001,0.0,348,6,222.9,223.8,-0.999,0.0,0,0,0.0,97163.2,0.0,2624986.62406]
["2025-07-23T11:03:43.000000000",6327.23,6430.0,0.0,0.05,0.002,0.0,1014,117,103.1,103.8,-0.998,0.0,10,4,0.0,97163.2,0.0,2625003.21902]
["2025-07-23T11:04:07.000000000",6325.66,6155.0,169.9,170.5,0.996,0.0,4,0,0.05,0.1,-0.004,0.0,1114,396,0.0,96127.79999999997,0.0,2466362.1826799996]
["2025-07-23T11:04:07.000000000",6325.66,6725.0,0.0,0.05,0.001,0.0,2,0,399.5,400.2,-0.999,0.0,0,0,0.0,96127.79999999997,0.0,2466362.1826799996]
["2025-07-23T11:04:30.000000000",6326.41,6120.0,205.9,206.5,0.999,0.0,27,6,0.0,0.05,-0.001,0.0,792,442,0.0,95880.89999999997,0.0,2400790.3516699993]
["2025-07-23T11:04:43.000000000",6326.48,6185.0,141.2,141.9,0.996,0.0,49,27,0.05,0.1,-0.004,0.0,6068,290,0.0,96859.0,0.0,2553721.6108799987]
["2025-07-23T11:04:55.000000000",6326.55,6090.0,236.3,237.0,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,7486,138,0.0,97011.59999999999,0.0,2606159.0070000007]
["2025-07-23T11:04:55.000000000",6326.55,6335.0,3.2,3.4,0.308,0.021,3159,34752,11.6,11.7,-0.692,0.021,297,5771,7257.599999999999,97011.59999999999,380238.3081,2606159.0070000007]
["2025-07-23T11:05:07.000000000",6326.95,6240.0,87.0,87.6,0.987,0.001,109,24,0.15,0.2,-0.013,0.001,1948,3071,205.7,97011.59999999999,-11635.26105,2606323.7830000003]
["2025-07-23T11:05:31.000000000",6326.33,6125.0,201.2,201.9,0.999,0.0,80,0,0.0,0.05,-0.001,0.0,802,262,0.0,97011.59999999999,0.0,2606068.3802]
["2025-07-23T11:05:31.000000000",6326.33,6370.0,0.1,0.15,0.017,0.002,2309,15160,43.3,43.9,-0.983,0.002,32,124,468.20000000000005,97011.59999999999,28810.10682,2606068.3802]
["2025-07-23T11:05:43.000000000",6326.17,6275.0,51.4,51.8,0.963,0.003,2246,122,0.4,0.45,-0.037,0.003,2293,13855,1361.7,97769.3,-891.9899700000001,2591901.4368700003]
["2025-07-23T11:05:55.000000000",6326.06,6180.0,145.9,146.5,0.996,0.0,54,2,0.05,0.1,-0.004,0.0,1421,1100,0.0,97171.29999999999,0.0,2528608.42078]
["2025-07-23T11:06:07.000000000",6325.54,6405.0,0.0,0.05,0.003,0.0,1067,2690,78.9,79.5,-0.997,0.0,0,2,0.0,97408.59999999998,0.0,2507697.0775999995]
["2025-07-23T11:06:19.000000000",6325.35,6310.0,17.8,18.1,0.775,0.015,1888,2801,2.6,2.7,-0.225,0.015,1721,23535,5413.5,96074.09999999998,15845.001750000018,2405208.0121500003]
["2025-07-23T11:06:31.000000000",6325.92,6600.0,0.0,0.05,0.001,0.0,448,1,273.6,274.4,-0.999,0.0,0,0,0.0,96074.09999999998,0.0,2405424.7540799994]
["2025-07-23T11:06:43.000000000",6326.61,6440.0,0.0,0.05,0.002,0.0,655,42,112.8,113.5,-0.998,0.0,7,0,0.0,96597.39999999998,0.0,2457419.81586]
["2025-07-23T11:06:54.000000000",6326.61,6345.0,1.0,1.05,0.123,0.013,2743,27722,19.0,19.4,-0.878,0.013,89,1196,3681.6000000000004,96319.1,218280.69821999993,2502749.97651]
["2025-07-23T11:07:06.000000000",6326.85,6090.0,236.8,237.4,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,7486,138,0.0,97306.09999999999,0.0,2626155.22485]
["2025-07-23T11:07:18.000000000",6326.75,6475.0,0.0,0.05,0.002,0.0,1031,5,147.9,148.5,-0.998,0.0,0,0,0.0,96917.00000000001,0.0,2594385.0655000005]
["2025-07-23T11:07:30.000000000",6326.68,6380.0,0.05,0.1,0.01,0.001,4922,6463,52.9,53.4,-0.99,0.001,40,9,496.2,96917.00000000001,30886.85176,2594356.36088]
["2025-07-23T11:07:42.000000000",6326.83,6125.0,201.6,202.4,0.999,0.0,80,0,0.0,0.05,-0.001,0.0,802,276,0.0,96677.1,0.0,2552034.4366099997]
["2025-07-23T11:07:42.000000000",6326.83,6575.0,0.0,0.05,0.001,0.0,310,0,247.7,248.4,-0.999,0.0,0,0,0.0,96677.1,0.0,2552034.4366099997]
["2025-07-23T11:08:06.000000000",6327.99,6255.0,73.1,73.8,0.982,0.001,153,30,0.2,0.25,-0.018,0.001,1672,10654,182.5,96291.9,-9612.216809999998,2738431.34451]
["2025-07-23T11:08:17.000000000",6328.14,6160.0,167.6,168.3,0.996,0.0,36,1,0.05,0.1,-0.004,0.0,1579,593,0.0,96035.9,0.0,2712259.7884200006]
["2025-07-23T11:08:17.000000000",6328.14,6800.0,0.0,0.05,0.001,0.0,4,0,471.8,472.4,-0.999,0.0,0,0,0.0,96035.9,0.0,2712259.7884200006]
["2025-07-23T11:08:41.000000000",6328.36,6290.0,38.2,38.6,0.936,0.005,570,479,0.65,0.75,-0.064,0.005,2240,18135,1405.0,96752.5,-52841.806000000004,2751210.2114799996]
["2025-07-23T11:08:53.000000000",6327.99,6195.0,132.4,133.0,0.995,0.0,14,0,0.05,0.1,-0.005,0.0,769,918,0.0,96826.3,0.0,2692933.09641]
["2025-07-23T11:08:53.000000000",6327.99,6440.0,0.0,0.05,0.002,0.0,655,42,112.1,112.7,-0.998,0.0,7,0,0.0,96826.3,0.0,2692933.09641]
["2025-07-23T11:09:05.000000000",6327.97,6345.0,1.05,1.1,0.136,0.014,2743,28156,18.1,18.4,-0.864,0.014,89,1196,3964.8,96513.9,235122.05331999998,2734765.1228699996]
["2025-07-23T11:09:29.000000000",6327.72,6230.0,97.5,98.1,0.991,0.001,156,67,0.1,0.15,-0.009,0.001,2153,2923,230.9,96761.29999999999,-12636.45684,2701196.09676]
["2025-07-23T11:09:29.000000000",6327.72,6475.0,0.0,0.05,0.002,0.0,1031,5,147.0,147.7,-0.998,0.0,0,0,0.0,96761.29999999999,0.0,2701196.09676]
["2025-07-23T11:09:41.000000000",6327.74,6380.0,0.05,0.1,0.01,0.001,4922,6485,52.2,52.8,-0.99,0.001,40,9,496.2,96949.4,30892.026679999995,2695351.4749200004]
["2025-07-23T11:09:53.000000000",6327.84,6285.0,42.8,43.3,0.95,0.004,438,284,0.5,0.6,-0.05,0.004,1996,23424,973.6,96874.8,-39435.098880000005,2735765.6899200003]
["2025-07-23T11:10:06.000000000",6327.4,6525.0,0.0,0.05,0.001,0.0,705,2,197.6,198.2,-0.999,0.0,2,0,0.0,98368.29999999999,0.0,2683342.7742]
["2025-07-23T11:10:18.000000000",6327.41,6380.0,0.05,0.1,0.01,0.001,4922,6499,52.9,53.4,-0.99,0.001,40,9,496.2,98368.29999999999,30890.41562,2683347.0150300004]
["2025-07-23T11:10:42.000000000",6327.56,6135.0,191.6,192.2,0.998,0.0,6,0,0.0,0.1,-0.002,0.0,2007,26,0.0,97374.39999999998,0.0,2693604.3266399996]
["2025-07-23T11:10:42.000000000",6327.56,6625.0,0.0,0.05,0.001,0.0,282,0,297.8,298.5,-0.999,0.0,0,0,0.0,97374.39999999998,0.0,2693604.3266399996]
["2025-07-23T11:10:54.000000000",6327.31,6445.0,0.0,0.05,0.002,0.0,202,100,117.6,118.4,-0.998,0.0,0,0,0.0,97173.69999999998,0.0,2621879.08125]
["2025-07-23T11:11:06.000000000",6327.24,6190.0,136.6,137.3,0.995,0.0,95,49,0.05,0.1,-0.005,0.0,2319,1267,0.0,97651.69999999998,0.0,2644425.6673199995]
["2025-07-23T11:11:18.000000000",6327.51,6095.0,231.8,232.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,534,301,0.0,97651.69999999998,0.0,2644538.51193]
["2025-07-23T11:11:29.000000000",6327.35,6320.0,11.3,11.4,0.653,0.02,1733,17454,4.2,4.3,-0.347,0.02,773,31863,5012.0,96907.59999999999,121485.12000000002,2663928.2423]
["2025-07-23T11:11:41.000000000",6327.77,6225.0,102.4,103.0,0.991,0.001,342,27,0.1,0.15,-0.009,0.001,2677,2597,301.90000000000003,96761.29999999999,-14775.342950000002,2701217.4409100004]
["2025-07-23T11:11:53.000000000",6327.78,6130.0,197.1,197.7,0.999,0.0,24,2,0.0,0.05,-0.001,0.0,1175,134,0.0,96874.8,0.0,2735739.7496400005]
["2025-07-23T11:12:05.000000000",6327.84,6355.0,0.25,0.35,0.045,0.006,3784,17266,27.8,28.1,-0.955,0.006,334,698,2470.8,97236.49999999999,130986.28800000002,2754565.70256]
["2025-07-23T11:12:17.000000000",6327.41,6260.0,66.9,67.5,0.978,0.002,550,274,0.25,0.3,-0.022,0.002,1823,6725,474.6,97236.49999999999,-16109.58586,2754378.51969]
["2025-07-23T11:12:29.000000000",6326.74,6165.0,161.2,161.7,0.996,0.0,7,9,0.05,0.1,-0.004,0.0,559,1800,0.0,97061.9,0.0,2610216.79506]
["2025-07-23T11:12:42.000000000",6326.78,6390.0,0.05,0.1,0.009,0.001,13616,10142,63.4,63.9,-0.991,0.001,9,3,1362.5,95895.40000000001,86088.49545999999,2539303.7672399995]
["2025-07-23T11:12:54.000000000",6326.7,6295.0,32.1,32.4,0.912,0.007,542,552,0.95,1.0,-0.088,0.007,3753,18727,3006.5,96088.89999999998,-142205.23589999997,2518943.9715]
["2025-07-23T11:12:54.000000000",6326.7,6625.0,0.0,0.05,0.001,0.0,282,0,298.3,299.1,-0.999,0.0,0,0,0.0,96088.89999999998,0.0,2518943.9715]
["2025-07-23T11:13:06.000000000",6326.21,6445.0,0.0,0.05,0.002,0.0,202,100,118.5,119.2,-0.998,0.0,0,0,0.0,95790.19999999998,0.0,2501054.47108]
["2025-07-23T11:13:31.000000000",6325.94,6330.0,4.7,4.9,0.406,0.023,6653,37094,8.9,9.0,-0.594,0.023,513,14833,16481.800000000003,96316.09999999999,893349.2468,2494741.97998]
["2025-07-23T11:13:31.000000000",6325.94,7000.0,0.0,0.05,0.0,0.0,34,0,673.8,674.4,-0.999,0.0,0,5,0.0,96316.09999999999,0.0,2494741.97998]
["2025-07-23T11:13:43.000000000",6326.1,6480.0,0.0,0.05,0.002,0.0,276,22,153.8,154.5,-0.998,0.0,0,0,0.0,96892.09999999999,0.0,2471044.2471000003]
["2025-07-23T11:13:55.000000000",6325.81,6385.0,0.05,0.1,0.009,0.001,2416,4264,59.2,59.8,-0.991,0.001,19,14,243.5,96597.09999999999,15162.966570000002,2484126.609570001]
["2025-07-23T11:14:18.000000000",6325.79,6110.0,215.5,216.2,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,4398,68,0.0,96151.79999999999,0.0,2406128.09072]
["2025-07-23T11:14:18.000000000",6325.79,6530.0,0.0,0.05,0.001,0.0,95,0,203.9,204.5,-0.999,0.0,0,0,0.0,96151.79999999999,0.0,2406128.09072]
["2025-07-23T11:14:30.000000000",6325.51,6260.0,64.5,65.5,0.978,0.002,550,274,0.25,0.3,-0.022,0.002,1823,6751,474.6,96700.79999999999,-16104.748460000003,2459130.56964]
["2025-07-23T11:14:54.000000000",6325.14,6145.0,179.2,179.8,0.996,0.0,5,0,0.05,0.1,-0.004,0.0,508,215,0.0,96524.3,0.0,2321180.90178]
["2025-07-23T11:14:54.000000000",6325.14,6675.0,0.0,0.05,0.001,0.0,6,0,350.3,350.9,-0.999,0.0,0,0,0.0,96524.3,0.0,2321180.90178]
["2025-07-23T11:15:06.000000000",6324.65,6290.0,35.0,35.3,0.921,0.006,570,485,0.8,0.9,-0.079,0.006,2240,18610,1686.0,95517.7,-63372.993,2236769.3943499997]
["2025-07-23T11:15:17.000000000",6325.11,6200.0,124.8,125.3,0.995,0.0,713,537,0.05,0.1,-0.005,0.0,10688,5202,0.0,95517.7,0.0,2236932.07749]
["2025-07-23T11:15:29.000000000",6325.13,6425.0,0.0,0.05,0.002,0.0,1566,1214,100.1,100.5,-0.998,0.0,7,9,0.0,95542.0,0.0,2372619.5143000004]
["2025-07-23T11:15:41.000000000",6325.41,6330.0,4.4,4.5,0.386,0.023,6653,37639,9.4,9.5,-0.614,0.023,513,15150,16481.800000000003,95644.2,893274.4002,2400682.8573000003]
["2025-07-23T11:15:53.000000000",6326.07,6235.0,90.5,91.1,0.989,0.001,57,61,0.1,0.2,-0.011,0.001,1599,2547,165.6,96597.09999999999,-9754.79994,2484228.71079]
["2025-07-23T11:16:05.000000000",6325.91,6160.0,165.1,165.8,0.996,0.0,36,10,0.05,0.1,-0.004,0.0,1579,613,0.0,96597.09999999999,0.0,2484165.8792699995]
["2025-07-23T11:16:16.000000000",6325.8,6360.0,0.15,0.2,0.026,0.003,3462,19270,34.7,35.3,-0.974,0.003,95,316,1067.1000000000001,96892.09999999999,63896.905800000015,2470927.0638]
["2025-07-23T11:16:28.000000000",6326.25,6265.0,60.7,61.2,0.973,0.002,172,145,0.3,0.35,-0.027,0.002,1533,14385,341.0,96227.2,-17220.0525,2429052.255]
["2025-07-23T11:16:40.000000000",6326.12,6490.0,0.0,0.05,0.002,0.0,49,1,164.3,164.9,-0.998,0.0,0,0,0.0,96457.49999999999,0.0,2469356.6591599993]
["2025-07-23T11:16:52.000000000",6326.18,6395.0,0.0,0.05,0.003,0.0,6648,1918,68.8,69.5,-0.997,0.0,1,7,0.0,95992.7,0.0,2414608.0133]
["2025-07-23T11:17:04.000000000",6326.14,6140.0,185.3,186.0,0.999,0.0,50,0,0.0,0.05,-0.001,0.0,821,321,0.0,95992.7,0.0,2414592.7458999995]
["2025-07-23T11:17:04.000000000",6326.14,6650.0,0.0,0.05,0.001,0.0,7,3,324.0,324.7,-0.999,0.0,0,0,0.0,95992.7,0.0,2414592.7458999995]
["2025-07-23T11:17:16.000000000",6325.61,6450.0,0.0,0.05,0.002,0.0,24426,23,124.3,125.1,-0.998,0.0,17,2,0.0,96035.9,0.0,2417123.1163700004]
["2025-07-23T11:17:40.000000000",6325.41,6175.0,149.6,150.3,0.996,0.0,238,2,0.05,0.1,-0.004,0.0,1719,574,0.0,95509.40000000001,0.0,2359668.8988600005]
["2025-07-23T11:17:52.000000000",6324.7,6075.0,248.7,249.5,0.999,0.0,55,5,0.0,0.05,-0.001,0.0,1093,780,0.0,96814.09999999999,0.0,2298010.1733]
["2025-07-23T11:17:52.000000000",6324.7,6480.0,0.0,0.05,0.002,0.0,276,22,155.6,158.2,-0.998,0.0,0,0,0.0,96814.09999999999,0.0,2298010.1733]
["2025-07-23T11:18:16.000000000",6324.19,6205.0,118.4,119.0,0.992,0.0,40,90,0.1,0.15,-0.008,0.0,2414,1879,0.0,96315.90000000001,0.0,2195701.85029]
["2025-07-23T11:18:28.000000000",6324.41,6110.0,213.6,214.3,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,4398,68,0.0,96566.50000000001,0.0,2201849.66591]
["2025-07-23T11:18:28.000000000",6324.41,6355.0,0.2,0.25,0.034,0.004,3784,18045,31.1,31.5,-0.966,0.004,334,767,1647.2,96566.50000000001,87276.858,2201849.66591]
["2025-07-23T11:18:51.000000000",6324.69,6240.0,84.4,84.9,0.987,0.001,109,31,0.15,0.2,-0.013,0.001,1948,3134,205.7,96851.0,-11631.10491,2272802.6502600005]
["2025-07-23T11:19:03.000000000",6324.39,6145.0,178.6,179.3,0.996,0.0,5,0,0.05,0.1,-0.004,0.0,508,215,0.0,96851.0,0.0,2272694.8440600005]
["2025-07-23T11:19:03.000000000",6324.39,6390.0,0.0,0.1,0.006,0.001,13616,10304,65.8,66.3,-0.994,0.001,9,3,1362.5,96851.0,86055.97473,2272694.8440600005]
["2025-07-23T11:19:15.000000000",6324.61,6295.0,30.3,30.7,0.895,0.008,542,621,1.1,1.15,-0.105,0.008,3753,19211,3436.0,96416.6,-162466.58168,2222240.2680400005]
["2025-07-23T11:19:27.000000000",6324.31,6540.0,0.0,0.05,0.001,0.0,14,0,215.5,216.2,-0.999,0.0,0,0,0.0,96445.20000000001,0.0,2231861.6476199995]
["2025-07-23T11:19:39.000000000",6324.32,6425.0,0.0,0.05,0.002,0.0,1566,1225,100.3,100.9,-0.998,0.0,7,9,0.0,95728.6,0.0,2193033.8518399997]
["2025-07-23T11:19:51.000000000",6324.84,6330.0,4.3,4.4,0.367,0.022,6653,38680,9.4,9.6,-0.633,0.022,513,15473,15765.199999999999,95728.6,854359.3871999999,2193214.1680799997]
["2025-07-23T11:20:03.000000000",6325.59,6725.0,0.0,0.05,0.001,0.0,2,0,399.3,399.9,-0.999,0.0,0,0,0.0,96532.5,0.0,2278407.9365100004]
["2025-07-23T11:20:15.000000000",6325.45,6465.0,0.0,0.05,0.002,0.0,14,4,139.3,140.1,-0.998,0.0,0,0,0.0,95676.7,0.0,2389875.193549999]
["2025-07-23T11:20:27.000000000",6324.93,6365.0,0.1,0.15,0.018,0.002,2827,14429,40.1,40.6,-0.982,0.002,21,88,569.6,96586.7,35495.50716000001,2281598.3238299997]
["2025-07-23T11:20:40.000000000",6325.02,6115.0,209.6,210.2,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,1312,18,0.0,96157.2,0.0,2301940.42884]
["2025-07-23T11:20:51.000000000",6325.99,6510.0,0.0,0.05,0.001,0.0,65,1,183.8,184.4,-0.999,0.0,0,0,0.0,96157.2,0.0,2302293.45258]
["2025-07-23T11:21:03.000000000",6327.54,6245.0,81.7,82.6,0.985,0.001,109,6,0.15,0.2,-0.015,0.001,1850,3981,195.9,96752.49999999999,-11016.247140000001,2456711.6977799996]
["2025-07-23T11:21:15.000000000",6327.87,6150.0,176.9,177.5,0.996,0.0,86,8,0.05,0.1,-0.004,0.0,1466,761,0.0,97364.2,0.0,2673436.4848199994]
["2025-07-23T11:21:15.000000000",6327.87,6700.0,0.0,0.05,0.001,0.0,11,0,372.5,373.2,-0.999,0.0,0,0,0.0,97364.2,0.0,2673436.4848199994]
["2025-07-23T11:21:39.000000000",6327.38,6280.0,47.2,47.5,0.957,0.003,432,252,0.45,0.5,-0.043,0.003,2518,29201,885.0,97457.69999999997,-39596.74404,2619415.0997800003]
["2025-07-23T11:21:52.000000000",6327.44,6385.0,0.05,0.1,0.009,0.001,2416,4324,57.9,58.5,-0.991,0.001,19,14,243.5,97457.69999999997,15166.873679999999,2619439.93864]
["2025-07-23T11:22:04.000000000",6327.24,6405.0,0.0,0.05,0.003,0.0,1067,3621,77.9,78.5,-0.997,0.0,0,2,0.0,96741.09999999998,0.0,2580507.8888399997]
["2025-07-23T11:22:16.000000000",6327.22,6310.0,18.4,18.7,0.807,0.014,1888,2950,2.15,2.2,-0.193,0.014,1721,25823,5052.6,97863.89999999998,14793.040360000008,2633623.0711400006]
["2025-07-23T11:22:28.000000000",6327.32,6215.0,111.4,112.1,0.992,0.0,42,20,0.1,0.15,-0.008,0.0,1205,1919,0.0,98279.99999999999,0.0,2633962.07888]
["2025-07-23T11:22:28.000000000",6327.32,6460.0,0.0,0.05,0.002,0.0,816,155,133.1,133.7,-0.998,0.0,10,2,0.0,98279.99999999999,0.0,2633962.07888]
["2025-07-23T11:22:52.000000000",6326.98,6345.0,0.8,0.85,0.108,0.012,2743,30437,18.8,19.2,-0.892,0.012,89,1232,3398.4,97844.39999999998,201501.65904,2603742.0794000006]
["2025-07-23T11:23:04.000000000",6327.16,6250.0,76.6,77.1,0.983,0.001,1451,98,0.2,0.25,-0.017,0.001,3613,4728,506.4,97695.79999999997,-13679.319919999998,2599513.686]
["2025-07-23T11:23:04.000000000",6327.16,6500.0,0.0,0.05,0.002,0.0,506,4,173.1,173.7,-0.998,0.0,5,0,0.0,97695.79999999997,0.0,2599513.686]
["2025-07-23T11:23:16.000000000",6327.53,6400.0,0.0,0.05,0.003,0.0,1880,12094,72.6,73.2,-0.997,0.0,33,13,0.0,96474.99999999999,0.0,2622659.94452]
["2025-07-23T11:23:40.000000000",6327.6,6125.0,202.3,203.0,0.999,0.0,80,0,0.0,0.05,-0.001,0.0,802,285,0.0,97288.9,0.0,2758789.3068]
["2025-07-23T11:23:40.000000000",6327.6,6575.0,0.0,0.05,0.001,0.0,310,0,247.0,247.7,-0.999,0.0,0,0,0.0,97288.9,0.0,2758789.3068]
["2025-07-23T11:23:52.000000000",6328.1,6435.0,0.0,0.05,0.002,0.0,435,102,106.8,107.5,-0.998,0.0,0,0,0.0,97288.9,0.0,2759007.3033000003]
["2025-07-23T11:24:16.000000000",6327.94,6160.0,167.5,168.2,0.996,0.0,36,10,0.05,0.1,-0.004,0.0,1579,615,0.0,97810.7,0.0,2792007.3588599996]
["2025-07-23T11:24:16.000000000",6327.94,6800.0,0.0,0.05,0.001,0.0,4,0,471.9,472.5,-0.999,0.0,0,0,0.0,97810.7,0.0,2792007.3588599996]
["2025-07-23T11:24:27.000000000",6327.55,6470.0,0.0,0.05,0.002,0.0,66,6,142.4,143.0,-0.998,0.0,0,0,0.0,98484.2,0.0,2775098.913700001]
["2025-07-23T11:24:39.000000000",6327.67,6215.0,112.3,113.0,0.992,0.0,42,20,0.1,0.15,-0.008,0.0,1205,1926,0.0,97835.09999999999,0.0,2761376.2049900005]
["2025-07-23T11:25:04.000000000",6327.48,6100.0,227.0,227.7,0.999,0.0,62,5,0.0,0.05,-0.001,0.0,10661,1284,0.0,97151.39999999998,0.0,2754263.45928]
["2025-07-23T11:25:04.000000000",6327.48,6345.0,0.75,0.85,0.118,0.014,2743,30697,18.3,18.7,-0.882,0.013,89,1234,3955.8999999999996,97151.39999999998,235666.99260000003,2754263.45928]
["2025-07-23T11:25:15.000000000",6327.9,6250.0,77.4,78.1,0.984,0.001,1451,107,0.15,0.25,-0.015,0.001,3613,4748,506.4,97593.7,-13680.919799999998,2775942.1557]
["2025-07-23T11:25:27.000000000",6328.16,6155.0,172.3,173.0,0.996,0.0,4,0,0.05,0.1,-0.004,0.0,1114,419,0.0,97516.0,0.0,2791794.3472]
["2025-07-23T11:25:39.000000000",6327.92,6380.0,0.05,0.1,0.01,0.001,4922,7165,52.5,53.0,-0.99,0.001,40,11,496.2,97516.0,30892.90544,2791688.4664000003]
["2025-07-23T11:25:51.000000000",6327.83,6285.0,42.7,43.0,0.948,0.004,438,286,0.55,0.6,-0.052,0.004,1996,24095,973.6,97115.7,-39435.03656000001,2753333.7504499997]
["2025-07-23T11:26:03.000000000",6328.26,6525.0,0.0,0.05,0.001,0.0,705,2,197.1,197.8,-0.999,0.0,2,0,0.0,97593.7,0.0,2776100.08158]
["2025-07-23T11:26:14.000000000",6328.07,6415.0,0.0,0.05,0.003,0.0,261,3052,87.4,88.2,-0.997,0.0,22,5,0.0,97573.4,0.0,2812776.490440001]
["2025-07-23T11:26:26.000000000",6327.7,6320.0,11.0,11.2,0.659,0.021,1733,19182,4.0,4.1,-0.341,0.021,773,35319,5262.6,97414.09999999999,127566.432,2677167.609900001]
["2025-07-23T11:26:26.000000000",6327.7,6800.0,0.0,0.05,0.001,0.0,4,0,472.6,473.3,-0.999,0.0,0,0,0.0,97414.09999999999,0.0,2677167.609900001]
["2025-07-23T11:26:38.000000000",6327.7,6470.0,0.0,0.05,0.002,0.0,66,6,142.6,143.3,-0.998,0.0,0,0,0.0,97414.09999999999,0.0,2677167.609900001]
["2025-07-23T11:27:05.000000000",6327.82,6355.0,0.2,0.3,0.04,0.005,3784,18770,27.8,28.2,-0.96,0.005,334,791,2059.0000000000005,97102.40000000001,109154.895,2739199.37724]
["2025-07-23T11:27:17.000000000",6327.76,6100.0,227.0,227.6,0.999,0.0,62,5,0.0,0.05,-0.001,0.0,10661,1284,0.0,98072.4,0.0,2753360.24224]
["2025-07-23T11:27:17.000000000",6327.76,6520.0,0.0,0.05,0.001,0.0,10,0,192.4,193.0,-0.999,0.0,0,0,0.0,98072.4,0.0,2753360.24224]
["2025-07-23T11:27:40.000000000",6328.64,6230.0,97.9,98.6,0.991,0.001,156,76,0.1,0.15,-0.009,0.001,2153,3121,230.9,98868.99999999999,-12638.294080000003,2902035.8438400007]
["2025-07-23T11:27:52.000000000",6328.44,6145.0,182.8,183.4,0.996,0.0,5,0,0.05,0.1,-0.004,0.0,508,233,0.0,98868.99999999999,0.0,2901944.13264]
["2025-07-23T11:27:52.000000000",6328.44,6600.0,0.0,0.05,0.001,0.0,448,1,271.6,272.3,-0.999,0.0,0,0,0.0,98868.99999999999,0.0,2901944.13264]
["2025-07-23T11:28:17.000000000",6328.46,6260.0,67.8,68.3,0.98,0.001,550,276,0.2,0.3,-0.02,0.001,1823,6843,237.3,98514.09999999999,-8056.12958,2881898.4140200005]
["2025-07-23T11:28:29.000000000",6328.52,6165.0,162.9,163.5,0.996,0.0,7,9,0.05,0.1,-0.004,0.0,559,1818,0.0,99106.29999999999,0.0,2893924.611160001]
["2025-07-23T11:28:29.000000000",6328.52,6900.0,0.0,0.05,0.001,0.0,0,0,571.6,572.3,-0.999,0.0,0,0,0.0,99106.29999999999,0.0,2893924.611160001]
["2025-07-23T11:28:41.000000000",6328.76,6315.0,15.8,16.0,0.761,0.017,2104,5372,2.5,2.6,-0.239,0.017,2663,27595,8103.900000000001,99297.59999999999,-60142.20628,2905723.5788000003]
["2025-07-23T11:29:06.000000000",6328.6,6200.0,127.9,128.5,0.995,0.0,713,537,0.05,0.15,-0.005,0.0,10688,5258,0.0,99297.59999999999,0.0,2905650.1180000007]
["2025-07-23T11:29:06.000000000",6328.6,6445.0,0.0,0.05,0.002,0.0,202,100,116.6,117.3,-0.998,0.0,0,0,0.0,99297.59999999999,0.0,2905650.1180000007]
["2025-07-23T11:29:18.000000000",6328.46,6350.0,0.45,0.5,0.072,0.009,5678,35353,22.2,22.6,-0.928,0.009,420,2527,5488.2,99297.59999999999,299475.38412,2905585.8398000007]
["2025-07-23T11:29:31.000000000",6328.44,6255.0,73.2,73.7,0.982,0.001,153,31,0.2,0.25,-0.018,0.001,1672,11019,182.5,99671.29999999999,-9612.900359999998,2914177.00716]
["2025-07-23T11:29:42.000000000",6328.35,6480.0,0.0,0.05,0.002,0.0,276,22,151.6,152.3,-0.998,0.0,0,0,0.0,100026.19999999998,0.0,2934190.1043000007]
["2025-07-23T11:29:54.000000000",6328.3,6385.0,0.05,0.1,0.009,0.001,2416,4373,56.6,57.1,-0.991,0.001,19,14,243.5,100026.19999999998,15168.9351,2934166.9214000003]
["2025-07-23T11:30:07.000000000",6329.53,6130.0,199.2,199.9,0.999,0.0,24,2,0.0,0.05,-0.001,0.0,1175,407,0.0,99788.9,0.0,2942794.7124300003]
["2025-07-23T11:30:18.000000000",6328.94,6530.0,0.0,0.05,0.001,0.0,95,0,200.9,201.6,-0.999,0.0,0,0,0.0,98974.29999999999,0.0,2957393.412140001]
["2025-07-23T11:30:31.000000000",6328.96,6420.0,0.0,0.05,0.003,0.0,1388,4218,91.1,91.8,-0.997,0.0,3,2,0.0,99080.99999999999,0.0,2964155.758080001]
["2025-07-23T11:30:43.000000000",6328.77,6165.0,163.4,163.9,0.996,0.0,7,9,0.05,0.1,-0.004,0.0,559,1821,0.0,98557.99999999999,0.0,2903702.9636999997]
["2025-07-23T11:30:43.000000000",6328.77,6900.0,0.0,0.05,0.001,0.0,0,0,571.1,571.8,-0.999,0.0,0,0,0.0,98557.99999999999,0.0,2903702.9636999997]
["2025-07-23T11:31:07.000000000",6329.29,6455.0,0.0,0.05,0.002,0.0,34,36,125.3,126.0,-0.998,0.0,0,0,0.0,98974.29999999999,0.0,2957556.9604900004]
["2025-07-23T11:31:19.000000000",6329.44,6200.0,128.9,129.5,0.995,0.0,713,537,0.05,0.1,-0.005,0.0,10688,5269,0.0,99329.19999999998,0.0,2977685.0480000004]
["2025-07-23T11:31:32.000000000",6329.72,6105.0,224.0,224.9,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,1490,32,0.0,98496.29999999999,0.0,2935173.450359999]
["2025-07-23T11:31:44.000000000",6329.82,6330.0,6.0,6.1,0.491,0.025,6653,42392,6.6,6.7,-0.509,0.025,513,16865,17915.0,97621.39999999998,971627.3700000001,3016754.23308]
["2025-07-23T11:31:56.000000000",6329.09,6235.0,93.3,94.2,0.991,0.001,57,63,0.1,0.15,-0.009,0.001,1599,2888,165.6,97621.39999999998,-9759.45678,3016406.31946]
["2025-07-23T11:32:08.000000000",6329.07,6140.0,188.3,189.2,0.999,0.0,50,1,0.0,0.05,-0.001,0.0,821,669,0.0,98603.09999999998,0.0,2940454.27665]
["2025-07-23T11:32:19.000000000",6328.92,6365.0,0.1,0.15,0.019,0.003,2827,14944,36.3,37.0,-0.98,0.003,21,93,854.4000000000001,98841.19999999998,53276.84856,2920568.738880001]
["2025-07-23T11:32:32.000000000",6328.59,6270.0,58.3,58.8,0.976,0.002,633,380,0.25,0.3,-0.024,0.002,2010,12457,528.6,98462.99999999999,-17428.93686,2891583.3997200006]
["2025-07-23T11:32:32.000000000",6328.59,6530.0,0.0,0.05,0.001,0.0,95,0,201.4,202.0,-0.999,0.0,0,0,0.0,98462.99999999999,0.0,2891583.3997200006]
["2025-07-23T11:32:44.000000000",6328.82,6420.0,0.0,0.05,0.003,0.0,1388,4218,91.2,91.8,-0.997,0.0,3,2,0.0,98557.99999999999,0.0,2903725.9042]
["2025-07-23T11:32:55.000000000",6329.0,6325.0,8.5,8.6,0.582,0.024,4174,33127,5.0,5.1,-0.418,0.024,606,30371,11472.0,98557.99999999999,541964.9280000001,2903808.49]
["2025-07-23T11:33:07.000000000",6328.98,6675.0,0.0,0.05,0.001,0.0,6,0,346.2,346.8,-0.999,0.0,0,0,0.0,98079.99999999999,0.0,2881217.51316]
["2025-07-23T11:33:19.000000000",6328.51,6455.0,0.0,0.05,0.002,0.0,34,36,126.6,127.3,-0.998,0.0,0,0,0.0,98079.99999999999,0.0,2881003.54942]
["2025-07-23T11:33:31.000000000",6328.88,6395.0,0.05,0.1,0.008,0.001,6648,2415,66.0,66.6,-0.992,0.001,1,9,664.9000000000001,98808.59999999999,42068.06536,2909829.1576]
["2025-07-23T11:33:55.000000000",6329.26,6080.0,248.3,250.6,0.999,0.0,39,4,0.0,0.05,-0.001,0.0,2689,470,0.0,98974.29999999999,0.0,2957542.9420599993]
["2025-07-23T11:33:55.000000000",6329.26,6485.0,0.0,0.05,0.002,0.0,11,7,154.5,156.7,-0.998,0.0,0,0,0.0,98974.29999999999,0.0,2957542.9420599993]
["2025-07-23T11:34:07.000000000",6329.24,6230.0,98.7,99.4,0.991,0.001,156,76,0.1,0.15,-0.009,0.001,2153,3146,230.9,99212.89999999998,-12639.492280000002,2973812.401719999]
["2025-07-23T11:34:31.000000000",6328.39,6115.0,212.5,213.3,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,1312,18,0.0,98146.19999999998,0.0,2881695.6704000006]
["2025-07-23T11:34:31.000000000",6328.39,6540.0,0.0,0.05,0.001,0.0,14,0,211.8,214.0,-0.999,0.0,0,0,0.0,98146.19999999998,0.0,2881695.6704000006]
["2025-07-23T11:34:43.000000000",6328.27,6265.0,63.0,63.7,0.978,0.002,172,147,0.25,0.3,-0.021,0.002,1533,14749,341.0,97810.29999999999,-17225.550940000005,2860384.368270001]
["2025-07-23T11:34:55.000000000",6328.58,6170.0,157.7,158.7,0.996,0.0,45,0,0.05,0.1,-0.004,0.0,657,859,0.0,98060.9,0.0,2866599.925380001]
["2025-07-23T11:35:06.000000000",6328.56,6700.0,0.0,0.05,0.001,0.0,11,0,371.6,373.8,-0.999,0.0,0,0,0.0,98396.79999999999,0.0,2887848.4992000014]
["2025-07-23T11:35:19.000000000",6328.39,6300.0,28.8,29.1,0.904,0.008,2183,1900,0.95,1.05,-0.096,0.008,5258,42226,5952.8,98396.79999999999,-155678.394,2887770.9248000006]
["2025-07-23T11:35:32.000000000",6328.31,6205.0,122.6,123.2,0.994,0.0,40,90,0.05,0.15,-0.006,0.0,2414,2319,0.0,98041.9,0.0,2867680.0048100012]
["2025-07-23T11:35:44.000000000",6328.42,6430.0,0.0,0.05,0.002,0.0,1014,119,101.7,102.5,-0.998,0.0,10,4,0.0,98448.49999999999,0.0,2884576.1054599998]
["2025-07-23T11:35:56.000000000",6328.39,6335.0,3.0,3.1,0.322,0.024,3159,43030,10.2,10.4,-0.678,0.024,297,7122,8294.4,98448.49999999999,434684.45232000004,2884562.4310700004]
["2025-07-23T11:36:08.000000000",6328.71,6240.0,88.4,88.9,0.989,0.001,109,31,0.1,0.2,-0.011,0.001,1948,3207,205.7,97731.9,-11638.497690000002,2845850.01183]
["2025-07-23T11:36:08.000000000",6328.71,6485.0,0.0,0.05,0.002,0.0,11,7,156.1,156.8,-0.998,0.0,0,0,0.0,97731.9,0.0,2845850.01183]
["2025-07-23T11:36:32.000000000",6329.08,6370.0,0.05,0.1,0.012,0.002,2309,15969,40.9,41.5,-0.988,0.002,32,124,468.20000000000005,98235.59999999999,28822.63032,2872959.2844000002]
["2025-07-23T11:36:44.000000000",6329.04,6115.0,213.5,214.2,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,1312,18,0.0,97853.89999999998,0.0,2888516.8946400005]
["2025-07-23T11:36:44.000000000",6329.04,6540.0,0.0,0.05,0.001,0.0,14,0,210.8,211.5,-0.999,0.0,0,0,0.0,97853.89999999998,0.0,2888516.8946400005]
["2025-07-23T11:36:56.000000000",6328.7,6425.0,0.0,0.05,0.002,0.0,1566,1226,96.4,97.0,-0.997,0.0,7,9,0.0,97853.89999999998,0.0,2888361.7216999996]
["2025-07-23T11:37:21.000000000",6327.88,6150.0,177.0,177.7,0.999,0.0,86,8,0.0,0.05,-0.001,0.0,1466,848,0.0,97546.59999999999,0.0,2814792.89312]
["2025-07-23T11:37:21.000000000",6327.88,6700.0,0.0,0.05,0.001,0.0,11,0,372.4,373.0,-0.999,0.0,0,0,0.0,97546.59999999999,0.0,2814792.89312]
["2025-07-23T11:37:32.000000000",6327.47,6460.0,0.0,0.05,0.002,0.0,816,155,132.7,133.3,-0.998,0.0,10,2,0.0,98011.2,0.0,2745236.134200001]
["2025-07-23T11:37:57.000000000",6326.85,6185.0,141.3,142.0,0.996,0.0,49,29,0.05,0.1,-0.004,0.0,6068,297,0.0,98336.39999999998,0.0,2710675.614]
["2025-07-23T11:38:08.000000000",6326.6,6090.0,236.1,238.3,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,7486,188,0.0,98836.19999999997,0.0,2672722.7828]
["2025-07-23T11:38:08.000000000",6326.6,6335.0,2.7,2.75,0.288,0.022,3159,43691,11.1,11.3,-0.712,0.022,297,7244,7603.2,98836.19999999997,398348.0424,2672722.7828]
["2025-07-23T11:38:32.000000000",6326.48,6220.0,106.1,107.0,0.992,0.001,64,107,0.1,0.15,-0.008,0.001,2350,1917,241.4,97811.19999999998,-14462.33328,2600626.1335999994]
["2025-07-23T11:38:44.000000000",6326.56,6125.0,201.0,201.9,0.999,0.0,80,0,0.0,0.05,-0.001,0.0,802,603,0.0,97811.19999999998,0.0,2600659.0192000004]
["2025-07-23T11:38:44.000000000",6326.56,6370.0,0.05,0.1,0.011,0.002,2309,15995,43.4,44.2,-0.989,0.002,32,124,468.20000000000005,97811.19999999998,28811.154240000007,2600659.0192000004]
["2025-07-23T11:38:56.000000000",6326.6,6275.0,51.7,52.4,0.966,0.003,2246,137,0.35,0.4,-0.034,0.003,2293,15821,1361.7,98883.49999999997,-892.0506000000001,2660822.4482000005]
["2025-07-23T11:39:09.000000000",6326.47,6510.0,0.0,0.05,0.001,0.0,65,1,183.2,187.2,-0.999,0.0,0,0,0.0,98644.89999999997,0.0,2660982.87317]
["2025-07-23T11:39:21.000000000",6326.21,6175.0,150.2,151.0,0.996,0.0,238,2,0.05,0.1,-0.004,0.0,1719,578,0.0,98410.99999999999,0.0,2599502.9510999997]
["2025-07-23T11:39:33.000000000",6325.72,6305.0,21.8,22.2,0.848,0.012,821,1428,1.55,1.6,-0.152,0.012,1399,24868,2664.0,97675.40000000001,-43875.19392,2516928.07936]
["2025-07-23T11:39:44.000000000",6326.02,6575.0,0.0,0.05,0.001,0.0,310,0,248.8,249.5,-0.999,0.0,0,0,0.0,97675.40000000001,0.0,2517047.44576]
["2025-07-23T11:39:57.000000000",6326.6,6435.0,0.0,0.05,0.002,0.0,435,104,108.3,109.1,-0.998,0.0,0,0,0.0,98023.2,0.0,2562741.1684]
["2025-07-23T11:40:09.000000000",6326.97,6340.0,1.5,1.55,0.184,0.018,3359,54903,14.5,14.9,-0.816,0.018,190,3417,6388.2,98795.69999999998,360903.02274000004,2673518.11623]
["2025-07-23T11:40:21.000000000",6326.87,6085.0,241.3,242.1,0.999,0.0,25,10,0.0,0.05,-0.001,0.0,593,167,0.0,98868.19999999997,0.0,2677986.91864]
["2025-07-23T11:40:34.000000000",6326.67,6470.0,0.0,0.05,0.002,0.0,66,6,143.3,144.0,-0.998,0.0,0,0,0.0,97501.99999999997,0.0,2596440.06132]
["2025-07-23T11:40:46.000000000",6327.29,6215.0,111.7,112.5,0.992,0.0,42,20,0.1,0.15,-0.008,0.0,1205,1944,0.0,97555.59999999998,0.0,2732554.0777200004]
["2025-07-23T11:40:58.000000000",6327.08,6120.0,206.6,207.2,0.999,0.0,27,7,0.0,0.05,-0.001,0.0,792,544,0.0,97555.59999999998,0.0,2732463.3854399994]
["2025-07-23T11:40:58.000000000",6327.08,6550.0,0.0,0.05,0.001,0.0,348,6,222.8,223.4,-0.999,0.0,0,0,0.0,97555.59999999998,0.0,2732463.3854399994]
["2025-07-23T11:41:22.000000000",6326.55,6250.0,76.1,76.7,0.986,0.001,1451,111,0.15,0.2,-0.014,0.001,3613,5016,506.4,98218.59999999998,-13678.0011,2618748.8415000006]
["2025-07-23T11:41:34.000000000",6326.63,6155.0,170.9,171.7,0.998,0.0,4,0,0.0,0.05,-0.001,0.0,1114,555,0.0,98335.69999999997,0.0,2640298.8245300003]
["2025-07-23T11:41:34.000000000",6326.63,6725.0,0.0,0.05,0.001,0.0,2,0,398.5,399.1,-0.999,0.0,0,0,0.0,98335.69999999997,0.0,2640298.8245300003]
["2025-07-23T11:41:58.000000000",6326.68,6285.0,41.7,42.1,0.95,0.004,438,293,0.5,0.55,-0.05,0.004,1996,25491,973.6,97857.69999999997,-39427.86976,2617746.0968400002]
["2025-07-23T11:42:10.000000000",6326.28,6190.0,135.4,136.1,0.995,0.0,95,49,0.05,0.1,-0.005,0.0,2319,1300,0.0,98203.29999999997,0.0,2635686.4050000003]
["2025-07-23T11:42:10.000000000",6326.28,6435.0,0.0,0.05,0.002,0.0,435,105,109.0,109.7,-0.998,0.0,0,0,0.0,98203.29999999997,0.0,2635686.4050000003]
["2025-07-23T11:42:22.000000000",6325.53,6340.0,1.25,1.3,0.163,0.017,3359,55270,16.0,16.3,-0.837,0.017,190,3454,6033.3,98259.59999999999,340775.27769,2551225.41066]
["2025-07-23T11:42:46.000000000",6326.46,6225.0,101.1,101.7,0.991,0.001,342,29,0.1,0.15,-0.009,0.001,2677,2704,301.90000000000003,97625.09999999999,-14772.284099999999,2582391.38094]
["2025-07-23T11:42:46.000000000",6326.46,6470.0,0.0,0.05,0.002,0.0,66,6,143.4,144.0,-0.998,0.0,0,0,0.0,97625.09999999999,0.0,2582391.38094]
["2025-07-23T11:42:58.000000000",6326.41,6375.0,0.05,0.1,0.01,0.001,5236,10778,48.9,49.5,-0.989,0.001,28,27,526.4,97625.09999999999,32947.94328,2582370.971489999]
["2025-07-23T11:43:22.000000000",6326.21,6100.0,225.6,226.5,0.999,0.0,62,5,0.0,0.05,-0.001,0.0,10661,1284,0.0,98818.39999999998,0.0,2617595.9117000005]
["2025-07-23T11:43:22.000000000",6326.21,6520.0,0.0,0.05,0.001,0.0,10,0,193.8,195.8,-0.999,0.0,0,0,0.0,98818.39999999998,0.0,2617595.9117000005]
["2025-07-23T11:43:33.000000000",6326.44,6410.0,0.0,0.05,0.003,0.0,1680,2929,83.7,85.0,-0.997,0.0,0,4,0.0,98462.69999999998,0.0,2596389.9553199997]
["2025-07-23T11:43:57.000000000",6326.21,6135.0,190.4,191.0,0.999,0.0,6,4,0.0,0.05,-0.001,0.0,2007,26,0.0,97596.9,0.0,2536803.8837900003]
["2025-07-23T11:43:57.000000000",6326.21,6625.0,0.0,0.05,0.001,0.0,282,0,299.0,299.7,-0.999,0.0,0,0,0.0,97596.9,0.0,2536803.8837900003]
["2025-07-23T11:44:09.000000000",6325.99,6445.0,0.0,0.05,0.002,0.0,202,100,119.3,120.1,-0.998,0.0,0,0,0.0,97596.9,0.0,2536715.66401]
["2025-07-23T11:44:21.000000000",6326.19,6190.0,135.4,136.1,0.995,0.0,95,49,0.05,0.1,-0.005,0.0,2319,1300,0.0,98074.9,0.0,2559367.70973]
["2025-07-23T11:44:33.000000000",6326.11,7000.0,0.0,0.05,0.0,0.0,34,0,673.7,674.4,-0.999,0.0,0,5,0.0,98935.29999999999,0.0,2598671.0963499993]
["2025-07-23T11:44:45.000000000",6326.65,6320.0,10.4,10.6,0.636,0.023,1733,20824,3.8,4.0,-0.363,0.023,773,38678,5763.8,98935.29999999999,139692.432,2598892.92025]
["2025-07-23T11:44:57.000000000",6327.11,6225.0,101.7,102.3,0.991,0.001,342,29,0.1,0.15,-0.009,0.001,2677,2708,301.90000000000003,98197.69999999998,-14773.801849999998,2660783.85807]
["2025-07-23T11:45:09.000000000",6326.72,6400.0,0.0,0.05,0.003,0.0,1880,12468,73.2,73.7,-0.997,0.0,33,14,0.0,97621.79999999997,0.0,2733054.4659200003]
["2025-07-23T11:45:21.000000000",6326.79,6350.0,0.35,0.4,0.059,0.008,5678,38193,23.5,23.9,-0.941,0.008,420,2590,4878.4,97718.69999999997,266130.09456,2740594.60467]
["2025-07-23T11:45:33.000000000",6327.04,6255.0,71.9,72.5,0.985,0.001,153,40,0.15,0.2,-0.015,0.001,1672,12011,182.5,98286.69999999997,-9610.773759999998,2775248.53632]
["2025-07-23T11:45:45.000000000",6327.33,6160.0,167.0,168.0,0.998,0.0,36,10,0.0,0.05,-0.002,0.0,1579,732,0.0,98286.69999999997,0.0,2775375.73989]
["2025-07-23T11:45:56.000000000",6327.8,6385.0,0.05,0.1,0.009,0.001,2416,4401,57.0,57.5,-0.991,0.001,19,15,243.5,97735.29999999999,15167.7366,2768039.1598]
["2025-07-23T11:46:08.000000000",6327.55,6290.0,38.1,38.5,0.947,0.005,570,625,0.5,0.6,-0.053,0.005,2240,21373,1405.0,98946.69999999998,-52835.04250000001,2845543.5278500007]
["2025-07-23T11:46:08.000000000",6327.55,6600.0,0.0,0.05,0.001,0.0,448,1,271.8,272.6,-0.999,0.0,0,0,0.0,98946.69999999998,0.0,2845543.5278500007]
["2025-07-23T11:46:20.000000000",6327.35,6440.0,0.0,0.05,0.002,0.0,655,58,112.6,113.2,-0.998,0.0,7,0,0.0,98797.49999999999,0.0,2824801.1160500003]
["2025-07-23T11:46:44.000000000",6327.53,6325.0,7.5,7.6,0.551,0.025,4174,35324,5.1,5.3,-0.449,0.025,606,33956,11950.000000000002,97380.39999999998,564415.676,2747869.1081600003]
["2025-07-23T11:46:44.000000000",6327.53,6900.0,0.0,0.05,0.001,0.0,0,0,572.3,573.0,-0.999,0.0,0,0,0.0,97380.39999999998,0.0,2747869.1081600003]
["2025-07-23T11:46:56.000000000",6327.77,6475.0,0.0,0.05,0.002,0.0,1031,5,147.3,148.0,-0.998,0.0,0,0,0.0,98797.49999999999,0.0,2824988.6221100003]
["2025-07-23T11:47:20.000000000",6328.39,6200.0,128.1,128.7,0.995,0.0,713,537,0.05,0.1,-0.005,0.0,10688,5344,0.0,99397.59999999998,0.0,2923361.79016]
["2025-07-23T11:47:32.000000000",6328.5,6105.0,222.8,223.6,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,1490,32,0.0,99397.59999999998,0.0,2923412.604]
["2025-07-23T11:47:32.000000000",6328.5,6525.0,0.0,0.05,0.001,0.0,705,2,196.4,197.2,-0.999,0.0,2,0,0.0,99397.59999999998,0.0,2923412.604]
["2025-07-23T11:47:56.000000000",6329.1,6235.0,93.6,94.3,0.991,0.001,57,69,0.1,0.15,-0.009,0.001,1599,3000,165.6,98224.09999999999,-9759.472200000002,2975620.0359000005]
["2025-07-23T11:48:08.000000000",6329.42,6140.0,188.8,189.4,0.999,0.0,50,3,0.0,0.05,-0.001,0.0,821,686,0.0,99143.9,0.0,3102928.5313800005]
["2025-07-23T11:48:08.000000000",6329.42,6650.0,0.0,0.05,0.001,0.0,7,3,320.6,321.3,-0.999,0.0,0,0,0.0,99143.9,0.0,3102928.5313800005]
["2025-07-23T11:48:20.000000000",6329.17,6290.0,39.4,39.8,0.952,0.004,570,627,0.45,0.5,-0.048,0.004,2240,21803,1124.0000000000002,98631.29999999997,-42278.8556,3025147.0557300006]
["2025-07-23T11:48:32.000000000",6329.84,6195.0,134.3,135.0,0.995,0.0,14,0,0.05,0.1,-0.005,0.0,769,1228,0.0,98631.29999999997,0.0,3025467.2949600006]
["2025-07-23T11:48:44.000000000",6330.0,6420.0,0.0,0.05,0.003,0.0,1388,4219,90.5,90.9,-0.997,0.0,3,4,0.0,97534.69999999998,0.0,3135002.1299999994]
["2025-07-23T11:48:56.000000000",6329.9,6325.0,8.7,8.9,0.61,0.024,4174,35739,4.2,4.3,-0.39,0.024,606,34556,11472.0,98878.09999999998,542041.9968,3150093.7247]
["2025-07-23T11:49:09.000000000",6329.71,6230.0,99.1,99.7,0.993,0.0,156,88,0.05,0.15,-0.007,0.0,2153,3208,0.0,98803.49999999999,0.0,3190382.7204299998]
["2025-07-23T11:49:20.000000000",6329.56,6455.0,0.0,0.05,0.002,0.0,34,36,125.6,126.3,-0.998,0.0,0,0,0.0,99691.89999999997,0.0,3134682.9422000013]
["2025-07-23T11:49:33.000000000",6329.4,6360.0,0.15,0.2,0.028,0.004,3462,21260,30.8,31.5,-0.972,0.004,95,359,1422.8000000000002,99691.89999999997,85244.3592,3134603.7029999997]
["2025-07-23T11:49:45.000000000",6329.48,6105.0,223.7,224.4,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,1490,32,0.0,99332.69999999997,0.0,3107439.2175600003]
["2025-07-23T11:49:56.000000000",6329.8,6490.0,0.0,0.05,0.002,0.0,49,2,160.2,162.6,-0.998,0.0,0,0,0.0,98975.29999999997,0.0,3095936.829]
["2025-07-23T11:50:09.000000000",6329.73,6395.0,0.05,0.1,0.008,0.001,6648,2855,65.4,66.0,-0.992,0.001,1,13,664.9000000000001,98392.39999999997,42073.71531000001,3098504.110679999]
["2025-07-23T11:50:21.000000000",6329.33,6140.0,188.9,189.6,0.999,0.0,50,3,0.0,0.05,-0.001,0.0,821,686,0.0,98748.49999999997,0.0,3072971.9962899997]
["2025-07-23T11:50:21.000000000",6329.33,6650.0,0.0,0.05,0.001,0.0,7,3,320.4,321.1,-0.999,0.0,0,0,0.0,98748.49999999997,0.0,3072971.9962899997]
["2025-07-23T11:50:45.000000000",6329.93,6430.0,0.0,0.05,0.002,0.0,1014,121,100.2,100.9,-0.998,0.0,10,4,0.0,99108.99999999997,0.0,3137467.78408]
["2025-07-23T11:50:57.000000000",6329.48,6175.0,153.7,154.4,0.996,0.0,238,2,0.05,0.1,-0.004,0.0,1719,584,0.0,99685.89999999998,0.0,3153644.42156]
["2025-07-23T11:51:09.000000000",6329.93,6160.0,169.2,169.8,0.998,0.0,36,10,0.0,0.05,-0.002,0.0,1579,732,0.0,98614.39999999997,0.0,3094943.3143399996]
["2025-07-23T11:51:21.000000000",6330.04,6305.0,25.4,25.8,0.887,0.009,821,1489,1.1,1.15,-0.113,0.009,1399,25815,1997.9999999999998,99030.49999999997,-32928.86808,3135515.6835600007]
["2025-07-23T11:51:33.000000000",6330.16,6210.0,119.6,120.2,0.995,0.0,121,60,0.05,0.1,-0.005,0.0,4857,1768,0.0,99030.49999999997,0.0,3135575.1242400003]
["2025-07-23T11:51:45.000000000",6330.78,6115.0,214.8,215.6,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,1312,18,0.0,98430.49999999997,0.0,3164826.5605800003]
["2025-07-23T11:51:45.000000000",6330.78,6360.0,0.15,0.2,0.029,0.004,3462,21295,30.0,30.4,-0.971,0.004,95,365,1422.8000000000002,98430.49999999997,85262.94503999999,3164826.5605800003]
["2025-07-23T11:52:09.000000000",6330.73,6245.0,84.9,85.6,0.99,0.001,109,6,0.1,0.15,-0.01,0.001,1850,4297,195.9,100695.09999999999,-11021.800930000001,3291770.6859100005]
["2025-07-23T11:52:21.000000000",6331.01,6150.0,180.3,181.1,0.999,0.0,86,8,0.0,0.05,-0.001,0.0,1466,1006,0.0,99889.29999999999,0.0,3287370.6114899996]
["2025-07-23T11:52:21.000000000",6331.01,6395.0,0.05,0.1,0.008,0.001,6648,2859,64.1,64.7,-0.991,0.001,1,13,664.9000000000001,99889.29999999999,42082.223470000004,3287370.6114899996]
["2025-07-23T11:52:33.000000000",6331.53,6300.0,31.4,31.8,0.92,0.007,2183,1979,0.75,0.8,-0.08,0.007,5258,45729,5208.7,99889.29999999999,-136286.18325,3287640.6209699996]
["2025-07-23T11:52:45.000000000",6331.33,6550.0,0.0,0.05,0.001,0.0,348,6,218.9,219.8,-0.999,0.0,0,0,0.0,100643.90000000001,0.0,3352166.98781]
["2025-07-23T11:52:57.000000000",6331.48,6430.0,0.0,0.05,0.002,0.0,1014,121,98.7,99.3,-0.998,0.0,10,4,0.0,99165.09999999999,0.0,3294731.24204]
["2025-07-23T11:53:10.000000000",6331.57,6335.0,3.9,4.0,0.398,0.027,3159,49201,8.0,8.2,-0.602,0.027,297,8061,9331.199999999999,100768.70000000001,489265.7401799999,3386256.5989699997]
["2025-07-23T11:53:22.000000000",6331.58,6725.0,0.0,0.05,0.001,0.0,2,0,393.7,394.3,-0.999,0.0,0,0,0.0,100413.8,0.0,3366197.1701599997]
["2025-07-23T11:53:34.000000000",6331.7,6465.0,0.0,0.05,0.002,0.0,14,4,133.4,134.0,-0.998,0.0,0,0,0.0,100413.8,0.0,3366260.9683999997]
["2025-07-23T11:53:46.000000000",6331.39,6210.0,120.5,121.2,0.995,0.0,121,60,0.05,0.1,-0.005,0.0,4857,1770,0.0,99507.6,0.0,3422496.1783999996]
["2025-07-23T11:54:10.000000000",6331.32,6095.0,235.7,236.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,534,301,0.0,99165.09999999999,0.0,3294647.98236]
["2025-07-23T11:54:10.000000000",6331.32,6510.0,0.0,0.05,0.001,0.0,65,1,178.6,179.3,-0.998,0.0,0,0,0.0,99165.09999999999,0.0,3294647.98236]
["2025-07-23T11:54:21.000000000",6331.55,6245.0,85.9,86.5,0.99,0.001,109,6,0.1,0.15,-0.01,0.001,1850,4300,195.9,99373.90000000001,-11023.228550000002,3397604.7032500007]
["2025-07-23T11:54:34.000000000",6339.18,6155.0,168.3,188.1,0.998,0.0,4,0,0.0,0.05,-0.001,0.0,1114,592,0.0,99373.90000000001,0.0,3401699.0757000004]
["2025-07-23T11:54:34.000000000",6339.18,6725.0,0.0,0.05,0.001,0.0,2,0,375.9,402.4,-0.999,0.0,0,0,0.0,99373.90000000001,0.0,3401699.0757000004]
["2025-07-23T11:54:58.000000000",6337.8,6285.0,52.3,54.0,0.964,0.003,438,299,0.4,0.45,-0.036,0.003,1996,26881,730.2,98459.1,-29622.877200000003,3864670.0218]
["2025-07-23T11:55:10.000000000",6339.9,6190.0,146.5,153.5,0.996,0.0,95,49,0.05,0.1,-0.004,0.0,2319,1308,0.0,98554.99999999999,0.0,3909613.4532]
["2025-07-23T11:55:22.000000000",6338.31,6415.0,0.0,0.05,0.003,0.0,261,3130,76.6,78.5,-0.997,0.0,22,5,0.0,96256.29999999999,0.0,3730013.0369700007]
["2025-07-23T11:55:34.000000000",6336.98,6320.0,18.8,19.3,0.809,0.013,1733,22320,2.15,2.2,-0.191,0.013,773,42586,3257.8,96256.29999999999,79085.5104,3729230.349259999]
["2025-07-23T11:55:48.000000000",6338.57,6225.0,112.4,117.4,0.992,0.0,342,31,0.1,0.15,-0.008,0.0,2677,2864,0.0,97280.69999999998,0.0,3673359.77925]
["2025-07-23T11:55:48.000000000",6338.57,6470.0,0.0,0.05,0.002,0.0,66,6,127.8,132.8,-0.998,0.0,0,0,0.0,97280.69999999998,0.0,3673359.77925]
["2025-07-23T11:56:12.000000000",6345.5,6365.0,1.15,1.35,0.108,0.01,2827,19610,19.3,20.2,-0.892,0.01,21,327,2848.0,97082.30000000002,178054.73,4167756.1275]
["2025-07-23T11:56:25.000000000",6346.27,6110.0,236.1,237.9,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,4398,164,0.0,96731.2,0.0,4280089.49102]
["2025-07-23T11:56:25.000000000",6346.27,6530.0,0.0,0.05,0.001,0.0,95,0,180.1,183.9,-0.999,0.0,0,0,0.0,96731.2,0.0,4280089.49102]
["2025-07-23T11:56:37.000000000",6346.78,6420.0,0.0,0.05,0.003,0.0,1388,4286,72.4,73.5,-0.997,0.0,3,4,0.0,96501.4,0.0,4347480.832199999]
["2025-07-23T11:56:49.000000000",6345.27,6460.0,0.0,0.05,0.002,0.0,816,156,114.8,115.8,-0.998,0.0,10,2,0.0,96501.4,0.0,4346446.497300002]
["2025-07-23T11:57:01.000000000",6345.37,6650.0,0.0,0.05,0.001,0.0,7,3,302.2,311.8,-0.999,0.0,0,0,0.0,95758.49999999999,0.0,4182328.5475500007]
["2025-07-23T11:57:13.000000000",6345.96,6450.0,0.0,0.05,0.002,0.0,24426,92,103.6,105.4,-0.998,0.0,17,2,0.0,96108.79999999999,0.0,4223312.53152]
["2025-07-23T11:57:37.000000000",6343.52,6170.0,172.1,173.9,0.996,0.0,45,0,0.05,0.1,-0.004,0.0,657,1091,0.0,94704.7,0.0,4124537.6734399996]
["2025-07-23T11:57:37.000000000",6343.52,7000.0,0.0,0.05,0.001,0.0,34,0,657.1,664.8,-0.999,0.0,0,5,0.0,94704.7,0.0,4124537.6734399996]
["2025-07-23T11:57:49.000000000",6343.69,6320.0,24.5,24.9,0.846,0.011,1733,22510,1.75,1.85,-0.154,0.011,773,44304,2756.6,96089.80000000002,66989.36639999998,4087061.843679999]
["2025-07-23T11:58:01.000000000",6343.07,6225.0,117.5,118.2,0.992,0.0,342,31,0.1,0.15,-0.008,0.0,2677,2869,0.0,95852.1,0.0,4047544.682349999]
["2025-07-23T11:58:25.000000000",6340.49,6110.0,229.1,230.9,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,4398,164,0.0,97159.20000000001,0.0,3911308.7902199994]
["2025-07-23T11:58:25.000000000",6340.49,6355.0,1.65,1.7,0.193,0.016,3784,28970,17.0,17.4,-0.807,0.016,334,1084,6588.8,97159.20000000001,349995.04799999995,3911308.7902199994]
["2025-07-23T11:58:37.000000000",6341.59,6260.0,81.2,82.0,0.985,0.001,550,282,0.15,0.2,-0.015,0.001,1823,7788,237.3,97159.20000000001,-8072.84407,3911987.3560200003]
["2025-07-23T11:58:49.000000000",6341.86,6165.0,176.3,177.1,0.996,0.0,7,9,0.05,0.1,-0.004,0.0,559,2695,0.0,95085.90000000002,0.0,3931261.93726]
["2025-07-23T11:59:03.000000000",6342.21,6390.0,0.1,0.15,0.016,0.002,13616,11674,47.8,48.8,-0.984,0.002,9,6,2725.0,96624.20000000001,172596.90293999997,4022952.5939399996]
["2025-07-23T11:59:15.000000000",6341.2,6295.0,45.9,47.4,0.954,0.003,542,760,0.5,0.55,-0.046,0.003,3753,24329,1288.5,97584.99999999999,-61084.7796,4080016.8568]
["2025-07-23T11:59:27.000000000",6342.33,6540.0,0.0,0.05,0.001,0.0,14,0,197.2,198.4,-0.999,0.0,0,0,0.0,96624.20000000001,0.0,4023028.711620001]
["2025-07-23T11:59:39.000000000",6342.55,6425.0,0.0,0.05,0.003,0.0,1566,1290,82.3,83.5,-0.997,0.0,7,14,0.0,96983.70000000001,0.0,4102887.771650001]
["2025-07-23T11:59:51.000000000",6341.94,6330.0,14.8,15.0,0.735,0.017,6653,54548,3.3,3.4,-0.265,0.017,513,25131,12182.200000000003,96983.70000000001,661971.6972,4102493.1730199996]
["2025-07-23T11:59:51.000000000",6341.94,7000.0,0.0,0.05,0.001,0.0,34,0,658.2,658.8,-0.999,0.0,0,5,0.0,96983.70000000001,0.0,4102493.1730199996]
["2025-07-23T12:00:18.000000000",6341.21,6460.0,0.0,0.05,0.002,0.0,816,156,118.5,120.0,-0.998,0.0,10,2,0.0,97695.40000000001,0.0,4002026.40794]
["2025-07-23T12:00:30.000000000",6342.41,6205.0,137.2,138.0,0.995,0.0,40,91,0.05,0.1,-0.005,0.0,2414,2674,0.0,96431.80000000002,0.0,3951258.0059]
["2025-07-23T12:00:42.000000000",6338.88,6105.0,233.0,234.8,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,1490,84,0.0,98202.6,0.0,3920293.0137600005]
["2025-07-23T12:00:42.000000000",6338.88,6525.0,0.0,0.05,0.001,0.0,705,2,184.3,187.1,-0.999,0.0,2,0,0.0,98202.6,0.0,3920293.0137600005]
["2025-07-23T12:01:06.000000000",6340.0,6235.0,104.6,105.4,0.991,0.001,57,78,0.1,0.15,-0.008,0.001,1599,3110,165.6,96565.1,-9776.28,3826145.6199999996]
["2025-07-23T12:01:18.000000000",6340.32,6145.0,194.8,195.6,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,508,234,0.0,97651.8,0.0,3902758.61472]
["2025-07-23T12:01:18.000000000",6340.32,6675.0,0.0,0.05,0.001,0.0,6,0,334.4,335.2,-0.999,0.0,0,0,0.0,97651.8,0.0,3902758.61472]
["2025-07-23T12:01:44.000000000",6340.41,6275.0,64.6,65.4,0.981,0.001,2246,154,0.2,0.25,-0.019,0.001,2293,17754,453.9,97902.20000000001,-297.999270000001,3942822.00096]
["2025-07-23T12:01:55.000000000",6340.8,6180.0,160.3,161.1,0.996,0.0,54,9,0.05,0.1,-0.004,0.0,1421,1131,0.0,96723.2,0.0,4014855.0624000006]
["2025-07-23T12:01:55.000000000",6340.8,6425.0,0.0,0.05,0.003,0.0,1566,1315,84.0,84.7,-0.997,0.0,7,14,0.0,96723.2,0.0,4014855.0624000006]
["2025-07-23T12:02:08.000000000",6341.57,6330.0,14.3,14.6,0.714,0.018,6653,55174,3.0,3.2,-0.286,0.018,513,26010,12898.8,96723.2,700870.3164,4015342.60946]
["2025-07-23T12:02:32.000000000",6342.85,6215.0,127.7,128.5,0.995,0.0,42,30,0.05,0.1,-0.005,0.0,1205,2396,0.0,97373.90000000001,0.0,4121970.8438499994]
["2025-07-23T12:02:32.000000000",6342.85,6460.0,0.0,0.05,0.002,0.0,816,156,116.7,117.4,-0.998,0.0,10,2,0.0,97373.90000000001,0.0,4121970.8438499994]
["2025-07-23T12:02:56.000000000",6342.54,6180.0,162.1,165.2,0.996,0.0,54,9,0.05,0.1,-0.004,0.0,1421,1137,0.0,98485.99999999999,0.0,4189539.426840001]
["2025-07-23T12:02:56.000000000",6342.54,6265.0,77.2,81.5,0.986,0.001,172,149,0.15,0.2,-0.014,0.001,1533,15830,170.5,98485.99999999999,-8632.196940000002,4189539.426840001]
["2025-07-23T12:03:09.000000000",6342.33,6490.0,0.0,0.05,0.002,0.0,49,2,147.0,147.9,-0.998,0.0,0,0,0.0,98485.99999999999,0.0,4189400.7121800007]
["2025-07-23T12:03:21.000000000",6342.92,6395.0,0.05,0.15,0.012,0.001,6648,4580,51.7,52.6,-0.988,0.001,1,18,664.9000000000001,97864.89999999998,42161.389240000004,4173279.8135600006]
["2025-07-23T12:03:34.000000000",6344.34,6140.0,203.9,207.0,0.998,0.0,50,4,0.0,0.1,-0.002,0.0,821,886,0.0,97862.3,0.0,4238444.19078]
["2025-07-23T12:03:46.000000000",6344.87,6550.0,0.0,0.05,0.001,0.0,348,6,204.7,211.0,-0.999,0.0,0,0,0.0,99157.3,0.0,4324098.69857]
["2025-07-23T12:03:58.000000000",6344.5,6430.0,0.0,0.05,0.003,0.0,1014,173,85.2,86.3,-0.997,0.0,10,4,0.0,99185.6,0.0,4325362.875000001]
["2025-07-23T12:04:10.000000000",6344.03,6175.0,168.8,169.6,0.996,0.0,238,2,0.05,0.1,-0.004,0.0,1719,591,0.0,97759.90000000002,0.0,4238034.08105]
["2025-07-23T12:04:10.000000000",6344.03,7200.0,0.0,0.05,0.0,0.0,30,0,855.5,856.3,-1.0,0.0,0,0,0.0,97759.90000000002,0.0,4238034.08105]
["2025-07-23T12:04:34.000000000",6345.19,6310.0,35.7,36.1,0.926,0.006,1888,3518,0.75,0.8,-0.074,0.006,1721,35937,2165.4,98277.1,6357.880379999992,4308225.3802499985]
["2025-07-23T12:04:46.000000000",6345.83,6215.0,130.4,131.3,0.995,0.0,42,30,0.05,0.1,-0.005,0.0,1205,2429,0.0,97043.09999999999,0.0,4295650.972750002]
["2025-07-23T12:04:58.000000000",6345.55,6120.0,225.0,226.1,0.999,0.0,27,7,0.0,0.05,-0.001,0.0,792,568,0.0,96809.0,0.0,4281012.616400001]
["2025-07-23T12:05:10.000000000",6345.68,6345.0,7.2,7.4,0.512,0.023,2743,49660,6.6,6.7,-0.488,0.023,89,4809,6513.599999999999,98901.79999999999,387352.99856,4412874.711519999]
["2025-07-23T12:05:22.000000000",6345.53,6250.0,95.2,95.9,0.991,0.001,1451,142,0.1,0.15,-0.009,0.001,3613,5833,506.4,98901.79999999999,-13719.03586,4412770.39942]
["2025-07-23T12:05:34.000000000",6345.33,6155.0,189.0,189.8,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1114,839,0.0,98575.2,0.0,4396108.0773]
["2025-07-23T12:05:46.000000000",6345.0,6375.0,0.4,0.45,0.054,0.006,5236,15012,30.3,30.8,-0.946,0.006,28,88,3158.4,97731.50000000001,198268.56,4315240.844999999]
["2025-07-23T12:05:58.000000000",6344.56,6280.0,64.2,65.1,0.98,0.002,432,309,0.2,0.25,-0.019,0.002,2518,31912,590.0,98277.1,-26469.504320000007,4307797.626]
["2025-07-23T12:05:58.000000000",6344.56,6550.0,0.0,0.05,0.001,0.0,348,6,205.1,206.0,-0.999,0.0,0,0,0.0,98277.1,0.0,4307797.626]
["2025-07-23T12:06:11.000000000",6344.38,6430.0,0.0,0.05,0.003,0.0,1014,176,85.8,89.6,-0.997,0.0,10,4,0.0,99591.10000000002,0.0,4343394.269900001]
["2025-07-23T12:06:36.000000000",6344.46,6315.0,30.3,30.8,0.899,0.008,2104,6531,1.0,1.05,-0.101,0.008,2663,38267,3813.6000000000004,99358.3,-28372.42512000001,4304405.231460001]
["2025-07-23T12:06:36.000000000",6344.46,6725.0,0.0,0.05,0.001,0.0,2,20,378.9,381.1,-0.999,0.0,0,0,0.0,99358.3,0.0,4304405.231460001]
["2025-07-23T12:06:48.000000000",6344.7,6465.0,0.0,0.05,0.002,0.0,14,25,119.8,121.9,-0.998,0.0,0,0,0.0,99185.6,0.0,4325499.224999999]
["2025-07-23T12:07:12.000000000",6346.03,6195.0,150.8,151.7,0.996,0.0,14,0,0.05,0.1,-0.004,0.0,769,1344,0.0,97343.7,0.0,4394454.432190001]
["2025-07-23T12:07:24.000000000",6346.23,6100.0,245.8,246.5,0.999,0.0,62,7,0.0,0.05,-0.001,0.0,10661,1658,0.0,97343.7,0.0,4394592.926789999]
["2025-07-23T12:07:24.000000000",6346.23,6520.0,0.0,0.05,0.002,0.0,10,0,173.5,174.3,-0.998,0.0,0,0,0.0,97343.7,0.0,4394592.926789999]
["2025-07-23T12:07:36.000000000",6345.72,6250.0,95.4,96.0,0.991,0.001,1451,142,0.1,0.15,-0.009,0.001,3613,5891,506.4,99213.19999999998,-13719.446639999998,4523216.52456]
["2025-07-23T12:08:01.000000000",6345.49,6135.0,210.0,210.7,0.999,0.0,6,4,0.0,0.05,-0.001,0.0,2007,69,0.0,98388.0,0.0,4341025.8548799995]
["2025-07-23T12:08:01.000000000",6345.49,6625.0,0.0,0.05,0.001,0.0,282,0,279.4,280.1,-0.999,0.0,0,0,0.0,98388.0,0.0,4341025.8548799995]
["2025-07-23T12:08:14.000000000",6345.7,6285.0,60.3,61.1,0.976,0.002,438,305,0.25,0.3,-0.024,0.002,1996,27529,486.8,98763.70000000001,-19773.201200000003,4360086.050099999]
["2025-07-23T12:08:26.000000000",6345.33,6190.0,154.3,155.2,0.996,0.0,95,49,0.05,0.1,-0.004,0.0,2319,1310,0.0,98763.70000000001,0.0,4359831.825689999]
["2025-07-23T12:08:38.000000000",6345.44,6415.0,0.05,0.1,0.008,0.001,261,3801,69.7,70.9,-0.992,0.001,22,5,28.300000000000004,99331.30000000002,1516.56016,4374400.39088]
["2025-07-23T12:08:51.000000000",6344.71,6440.0,0.0,0.05,0.002,0.0,655,91,95.1,95.8,-0.997,0.0,7,0,0.0,100084.00000000001,0.0,4426869.12946]
["2025-07-23T12:09:03.000000000",6345.47,6220.0,124.8,125.5,0.994,0.0,64,114,0.05,0.15,-0.006,0.0,2350,2077,0.0,100471.80000000002,0.0,4464431.564139999]
["2025-07-23T12:09:15.000000000",6344.53,6440.0,0.0,0.05,0.002,0.0,655,91,95.6,96.3,-0.997,0.0,7,0,0.0,100427.20000000003,0.0,4396784.668119999]
["2025-07-23T12:09:28.000000000",6344.03,6345.0,5.9,6.0,0.47,0.024,2743,51637,7.2,7.3,-0.53,0.024,89,6556,6796.8,99176.20000000001,404089.33488,4313826.207459999]
["2025-07-23T12:09:40.000000000",6343.89,6250.0,93.4,94.0,0.991,0.001,1451,142,0.1,0.15,-0.009,0.001,3613,5906,506.4,99176.20000000001,-13715.490179999999,4313731.00998]
["2025-07-23T12:09:40.000000000",6343.89,6500.0,0.0,0.05,0.002,0.0,506,29,156.1,156.7,-0.998,0.0,5,0,0.0,99176.20000000001,0.0,4313731.00998]
["2025-07-23T12:10:04.000000000",6344.11,6380.0,0.25,0.3,0.035,0.004,4922,12382,35.8,36.6,-0.965,0.004,40,73,1984.8,99246.3,123887.78008,4316183.51795]
["2025-07-23T12:10:16.000000000",6344.06,6125.0,218.6,219.2,0.999,0.0,80,2,0.0,0.05,-0.001,0.0,802,833,0.0,99795.30000000002,0.0,4349151.3008200005]
["2025-07-23T12:10:16.000000000",6344.06,6575.0,0.0,0.05,0.001,0.0,310,0,230.8,231.5,-0.999,0.0,0,0,0.0,99795.30000000002,0.0,4349151.3008200005]
["2025-07-23T12:10:28.000000000",6343.56,6435.0,0.0,0.05,0.003,0.0,435,128,91.6,93.3,-0.997,0.0,0,0,0.0,100420.3,0.0,4355405.829720001]
["2025-07-23T12:10:52.000000000",6341.41,6160.0,180.9,181.8,0.996,0.0,36,10,0.05,0.1,-0.004,0.0,1579,1130,0.0,100208.6,0.0,4141295.84896]
["2025-07-23T12:10:52.000000000",6341.41,6800.0,0.0,0.05,0.001,0.0,4,0,458.3,459.1,-0.999,0.0,0,0,0.0,100208.6,0.0,4141295.84896]
["2025-07-23T12:11:17.000000000",6339.16,6285.0,53.9,55.3,0.967,0.002,438,305,0.35,0.4,-0.033,0.002,1996,27630,486.8,100036.09999999999,-19752.82256,4005645.4732399997]
["2025-07-23T12:11:29.000000000",6339.96,6190.0,149.5,151.2,0.996,0.0,95,49,0.05,0.1,-0.004,0.0,2319,1314,0.0,100542.90000000001,0.0,4040082.45036]
["2025-07-23T12:11:42.000000000",6339.87,6095.0,244.3,251.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,534,338,0.0,100542.90000000001,0.0,4040025.0986700007]
["2025-07-23T12:11:42.000000000",6339.87,6340.0,6.4,6.5,0.486,0.024,3359,76759,6.6,6.8,-0.514,0.024,190,13509,8517.6,100542.90000000001,482185.15271999995,4040025.0986700007]
["2025-07-23T12:12:05.000000000",6339.95,6225.0,114.5,115.7,0.992,0.0,342,33,0.1,0.15,-0.008,0.0,2677,3130,0.0,100431.40000000001,0.0,4036367.207200001]
["2025-07-23T12:12:18.000000000",6340.32,6135.0,205.0,206.2,0.998,0.0,6,4,0.0,0.1,-0.002,0.0,2007,555,0.0,100233.70000000001,0.0,4081168.8792]
["2025-07-23T12:12:18.000000000",6340.32,6380.0,0.2,0.25,0.028,0.003,4922,12599,39.5,40.6,-0.972,0.003,40,73,1488.6,100233.70000000001,92860.32672,4081168.8792]
["2025-07-23T12:12:30.000000000",6341.01,6285.0,56.0,57.1,0.971,0.002,438,305,0.3,0.35,-0.029,0.002,1996,27636,486.8,98210.2,-19758.587160000003,4115188.6698]
["2025-07-23T12:12:41.000000000",6340.85,6525.0,0.0,0.05,0.001,0.0,705,2,184.1,187.7,-0.999,0.0,2,0,0.0,98210.2,0.0,4115084.8330000006]
["2025-07-23T12:12:54.000000000",6341.2,6415.0,0.05,0.1,0.007,0.001,261,4072,73.6,75.2,-0.992,0.001,22,5,28.300000000000004,98886.10000000002,1515.5468000000003,4111348.7259999993]
["2025-07-23T12:13:07.000000000",6340.86,6320.0,21.8,22.2,0.849,0.011,1733,22906,1.65,1.7,-0.151,0.011,773,49455,2756.6,98232.7,66959.48159999998,4123632.4612199995]
["2025-07-23T12:13:19.000000000",6339.86,6625.0,0.0,0.05,0.001,0.0,282,0,285.2,292.6,-0.999,0.0,0,0,0.0,99269.6,0.0,4155359.799240001]
["2025-07-23T12:13:31.000000000",6339.78,6445.0,0.0,0.05,0.002,0.0,202,102,104.8,108.9,-0.998,0.0,0,1,0.0,99836.4,0.0,4020764.55336]
["2025-07-23T12:13:44.000000000",6340.54,6355.0,1.45,1.5,0.176,0.017,3784,38885,15.5,15.9,-0.824,0.017,334,1705,7000.6,100037.80000000002,371872.6710000001,4171289.093040001]
["2025-07-23T12:13:56.000000000",6340.93,6100.0,240.7,241.9,0.999,0.0,62,17,0.0,0.05,-0.001,0.0,10661,1658,0.0,99615.20000000001,0.0,4174208.8552800007]
["2025-07-23T12:14:09.000000000",6340.72,6485.0,0.0,0.05,0.002,0.0,11,7,143.9,148.1,-0.998,0.0,0,0,0.0,99647.3,0.0,4193568.3271200005]
["2025-07-23T12:14:20.000000000",6340.89,6230.0,110.6,114.0,0.992,0.0,156,104,0.1,0.15,-0.008,0.0,2153,3489,0.0,98224.40000000001,0.0,4086386.5605]
["2025-07-23T12:14:34.000000000",6340.77,6135.0,205.3,206.3,0.999,0.0,6,4,0.0,0.05,-0.001,0.0,2007,569,0.0,98266.6,0.0,4105166.6764800004]
["2025-07-23T12:14:46.000000000",6340.9,6190.0,150.5,151.5,0.996,0.0,95,49,0.05,0.1,-0.004,0.0,2319,1317,0.0,97527.19999999998,0.0,4058099.9092]
["2025-07-23T12:14:58.000000000",6339.74,6255.0,84.6,85.5,0.989,0.001,153,46,0.1,0.2,-0.011,0.001,1672,12790,182.5,97527.19999999998,-9630.065059999999,4057357.523120001]
["2025-07-23T12:15:11.000000000",6340.59,6165.0,175.7,176.6,0.996,0.0,7,10,0.05,0.1,-0.004,0.0,559,2712,0.0,98483.59999999999,0.0,3925624.1243399996]
["2025-07-23T12:15:23.000000000",6341.08,6390.0,0.05,0.1,0.01,0.001,13616,12437,48.5,49.9,-0.99,0.001,9,8,1362.5,96979.79999999999,86283.07555999998,4026192.65304]
["2025-07-23T12:15:35.000000000",6340.81,6295.0,46.1,46.6,0.96,0.003,542,826,0.4,0.45,-0.04,0.003,3753,26668,1288.5,97276.59999999998,-61081.02273000001,4051955.132680001]
["2025-07-23T12:15:48.000000000",6340.54,6200.0,140.7,141.9,0.996,0.0,713,548,0.05,0.1,-0.004,0.0,10688,5539,0.0,96979.79999999999,0.0,4025849.786520001]
["2025-07-23T12:15:48.000000000",6340.54,6445.0,0.0,0.05,0.002,0.0,202,102,103.6,107.5,-0.998,0.0,0,1,0.0,96979.79999999999,0.0,4025849.786520001]
["2025-07-23T12:16:00.000000000",6341.42,6350.0,2.7,2.75,0.285,0.022,5678,65899,11.0,11.2,-0.715,0.022,420,6737,13415.6,97634.99999999999,733550.09992,4074717.46952]
["2025-07-23T12:16:24.000000000",6340.86,6235.0,106.1,107.1,0.992,0.001,57,79,0.1,0.15,-0.008,0.001,1599,3206,165.6,96643.69999999998,-9777.60612,4049786.80566]
["2025-07-23T12:16:24.000000000",6340.86,6480.0,0.0,0.05,0.002,0.0,276,22,138.3,142.1,-0.998,0.0,0,0,0.0,96643.69999999998,0.0,4049786.80566]
["2025-07-23T12:16:37.000000000",6341.46,6385.0,0.05,0.15,0.017,0.002,2416,6782,42.6,44.0,-0.983,0.002,19,36,487.0,97166.69999999998,30400.959239999996,4035876.3634200017]
["2025-07-23T12:17:01.000000000",6340.83,6110.0,230.6,231.7,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,4398,270,0.0,97776.49999999999,0.0,4068815.4985499997]
["2025-07-23T12:17:01.000000000",6340.83,6530.0,0.0,0.05,0.001,0.0,95,1,188.6,192.1,-0.999,0.0,0,0,0.0,97776.49999999999,0.0,4068815.4985499997]
["2025-07-23T12:17:13.000000000",6340.38,6420.0,0.0,0.05,0.003,0.0,1388,4763,79.1,80.9,-0.997,0.0,3,4,0.0,97776.49999999999,0.0,4068526.7403000006]
["2025-07-23T12:17:37.000000000",6339.88,6140.0,199.6,200.7,0.999,0.0,50,6,0.0,0.05,-0.001,0.0,821,1078,0.0,96814.4,0.0,3992818.3847200004]
["2025-07-23T12:17:37.000000000",6339.88,6650.0,0.0,0.05,0.001,0.0,7,3,309.6,316.6,-0.999,0.0,0,0,0.0,96814.4,0.0,3992818.3847200004]
["2025-07-23T12:17:50.000000000",6338.93,6290.0,49.5,50.3,0.965,0.003,570,747,0.35,0.4,-0.034,0.003,2240,24945,843.0,96534.09999999999,-31758.039300000004,3931689.6378500005]
["2025-07-23T12:18:02.000000000",6338.77,6195.0,143.6,144.7,0.996,0.0,14,0,0.05,0.1,-0.004,0.0,769,1350,0.0,97661.29999999999,0.0,3845319.7389500006]
["2025-07-23T12:18:14.000000000",6338.2,7200.0,0.0,0.05,0.0,0.0,30,0,860.9,868.3,-1.0,0.0,0,0,0.0,97661.29999999999,0.0,3844973.957]
["2025-07-23T12:18:26.000000000",6338.79,6325.0,16.4,16.8,0.771,0.017,4174,39281,2.25,2.3,-0.229,0.017,606,45482,8126.000000000001,97632.59999999998,384485.64624,3838035.9243600005]
["2025-07-23T12:18:39.000000000",6339.76,6230.0,110.2,111.2,0.992,0.0,156,104,0.1,0.15,-0.008,0.0,2153,3504,0.0,97272.09999999999,0.0,3945936.361360001]
["2025-07-23T12:18:51.000000000",6339.97,6135.0,205.0,206.2,0.999,0.0,6,4,0.0,0.05,-0.001,0.0,2007,633,0.0,97926.4,0.0,4050936.5114400005]
["2025-07-23T12:19:03.000000000",6339.71,6360.0,0.6,0.65,0.085,0.01,3462,59973,20.3,20.7,-0.913,0.011,95,991,3566.5,97669.09999999999,212855.76324999996,4009074.1112500005]
["2025-07-23T12:19:16.000000000",6339.96,6265.0,75.2,76.2,0.986,0.001,172,150,0.15,0.2,-0.014,0.001,1533,16103,170.5,98049.2,-8628.685560000002,4075326.288]
["2025-07-23T12:19:16.000000000",6339.96,6525.0,0.0,0.05,0.001,0.0,705,2,184.3,188.7,-0.999,0.0,2,0,0.0,98049.2,0.0,4075326.288]
["2025-07-23T12:19:41.000000000",6340.85,6400.0,0.05,0.1,0.009,0.001,1880,14849,58.3,59.3,-0.991,0.001,33,40,191.3,98827.40000000001,11711.54995,4124253.702100001]
["2025-07-23T12:19:53.000000000",6340.73,6305.0,36.3,36.8,0.938,0.005,821,1763,0.6,0.65,-0.062,0.005,1399,31441,1110.0000000000002,98414.59999999999,-18324.709699999996,4105673.40084]
["2025-07-23T12:19:53.000000000",6340.73,6675.0,0.0,0.05,0.001,0.0,6,0,333.7,341.2,-0.999,0.0,0,0,0.0,98414.59999999999,0.0,4105673.40084]
["2025-07-23T12:20:06.000000000",6340.84,6455.0,0.0,0.05,0.002,0.0,34,44,113.6,117.7,-0.998,0.0,0,0,0.0,97677.1,0.0,4056685.5476399995]
["2025-07-23T12:20:31.000000000",6340.23,6340.0,6.6,6.7,0.521,0.026,3359,79836,5.6,5.7,-0.479,0.026,190,16288,9227.399999999998,97312.5,522396.9106199999,4039354.1927700005]
["2025-07-23T12:20:31.000000000",6340.23,6470.0,0.0,0.05,0.002,0.0,66,13,128.6,132.7,-0.998,0.0,0,0,0.0,97312.5,0.0,4039354.1927700005]
["2025-07-23T12:20:43.000000000",6340.54,6485.0,0.0,0.05,0.002,0.0,11,7,143.6,147.2,-0.998,0.0,0,0,0.0,99084.5,0.0,4136815.577060001]
["2025-07-23T12:21:08.000000000",6339.64,6205.0,134.1,135.1,0.995,0.0,40,91,0.05,0.1,-0.005,0.0,2414,2754,0.0,99146.0,0.0,4134852.6800800003]
["2025-07-23T12:21:20.000000000",6338.76,6110.0,228.2,229.5,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,4398,270,0.0,97782.9,0.0,3972862.20132]
["2025-07-23T12:21:20.000000000",6338.76,6530.0,0.0,0.05,0.001,0.0,95,1,190.9,194.5,-0.999,0.0,0,0,0.0,97782.9,0.0,3972862.20132]
["2025-07-23T12:22:20.000000000",6337.48,6240.0,97.3,98.3,0.991,0.001,109,63,0.1,0.15,-0.009,0.001,1948,3812,205.7,98507.29999999999,-11654.62572,3790947.4489199985]
["2025-07-23T12:22:33.000000000",6334.99,6140.0,191.9,199.6,0.999,0.0,50,6,0.0,0.05,-0.001,0.0,821,1078,0.0,96736.59999999999,0.0,3612325.3278200007]
["2025-07-23T12:22:33.000000000",6334.99,6385.0,0.05,0.1,0.01,0.001,2416,6913,49.1,53.2,-0.99,0.001,19,36,243.5,96736.59999999999,15184.971029999999,3612325.3278200007]
["2025-07-23T12:22:45.000000000",6335.09,6295.0,40.9,41.4,0.946,0.004,542,831,0.5,0.6,-0.054,0.004,3753,27018,1718.0,96736.59999999999,-81367.89596000001,3612382.3496200005]
["2025-07-23T12:22:57.000000000",6335.11,6200.0,135.0,136.3,0.995,0.0,713,548,0.05,0.1,-0.005,0.0,10688,5553,0.0,97276.8,0.0,3571418.2624999993]
["2025-07-23T12:23:10.000000000",6334.88,6420.0,0.0,0.05,0.003,0.0,1388,4766,84.7,86.4,-0.997,0.0,3,4,0.0,96991.79999999999,0.0,3534609.644800001]
["2025-07-23T12:23:23.000000000",6335.22,6330.0,9.8,10.0,0.617,0.022,6653,58191,4.4,4.5,-0.383,0.022,513,34365,15765.199999999999,96710.79999999999,855761.5175999999,3545379.1685999995]
["2025-07-23T12:23:35.000000000",6335.38,6235.0,99.8,101.4,0.991,0.001,57,79,0.1,0.15,-0.009,0.001,1599,3230,165.6,97056.4,-9769.155960000002,3563600.5669599995]
["2025-07-23T12:23:47.000000000",6335.28,6460.0,0.0,0.05,0.002,0.0,816,156,124.2,125.3,-0.998,0.0,10,2,0.0,97056.4,0.0,3563544.317759999]
["2025-07-23T12:24:00.000000000",6335.73,6365.0,0.2,0.25,0.035,0.005,2827,46946,29.3,29.7,-0.965,0.005,21,544,1424.0,97773.0,88890.2919,3602698.8213599995]
["2025-07-23T12:24:12.000000000",6336.41,6110.0,226.6,227.8,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,4398,270,0.0,98050.5,0.0,3677747.41015]
["2025-07-23T12:24:26.000000000",6337.13,6500.0,0.0,0.05,0.002,0.0,506,29,161.9,163.1,-0.998,0.0,5,0,0.0,98637.49999999999,0.0,3823893.9504299997]
["2025-07-23T12:24:38.000000000",6337.29,6400.0,0.05,0.1,0.009,0.001,1880,14990,62.5,63.5,-0.991,0.001,33,40,191.3,98960.99999999999,11704.97463,3894771.6882000007]
["2025-07-23T12:24:50.000000000",6337.25,6145.0,192.1,193.2,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,508,596,0.0,98361.39999999998,0.0,3804327.2219999996]
["2025-07-23T12:24:50.000000000",6337.25,6675.0,0.0,0.05,0.001,0.0,6,0,337.2,344.9,-0.999,0.0,0,0,0.0,98361.39999999998,0.0,3804327.2219999996]
["2025-07-23T12:25:16.000000000",6336.53,6275.0,61.4,62.5,0.978,0.002,2246,157,0.2,0.3,-0.022,0.002,2293,21877,907.8,98361.39999999998,-595.633820000002,3803894.997359999]
["2025-07-23T12:25:28.000000000",6336.6,6180.0,156.4,157.4,0.996,0.0,54,11,0.05,0.1,-0.004,0.0,1421,1142,0.0,97954.49999999999,0.0,3736940.1474000006]
["2025-07-23T12:25:28.000000000",6336.6,7400.0,0.0,0.05,0.0,0.0,1,0,1062.9,1070.4,-1.0,0.0,0,0,0.0,97954.49999999999,0.0,3736940.1474000006]
["2025-07-23T12:25:52.000000000",6335.63,6310.0,26.4,26.8,0.889,0.009,1888,3672,1.1,1.2,-0.111,0.009,1721,38540,3248.0999999999995,98142.4,9522.45188999999,3682407.53986]
["2025-07-23T12:26:04.000000000",6335.87,6215.0,120.7,121.8,0.994,0.0,42,30,0.05,0.15,-0.006,0.0,1205,2768,0.0,97425.79999999999,0.0,3643644.7913399995]
["2025-07-23T12:26:18.000000000",6336.33,6120.0,210.5,217.5,0.999,0.0,27,7,0.0,0.05,-0.001,0.0,792,582,0.0,97425.79999999999,0.0,3643909.32906]
["2025-07-23T12:26:18.000000000",6336.33,6365.0,0.2,0.25,0.035,0.005,2827,47186,28.1,28.7,-0.965,0.005,21,550,1424.0,97425.79999999999,88898.7099,3643909.32906]
["2025-07-23T12:26:43.000000000",6338.07,6250.0,88.2,88.9,0.99,0.001,1451,142,0.1,0.15,-0.01,0.001,3613,6096,506.4,98589.69999999998,-13702.90734,3879399.547529999]
["2025-07-23T12:26:43.000000000",6338.07,6500.0,0.0,0.05,0.002,0.0,506,29,161.3,161.9,-0.998,0.0,5,0,0.0,98589.69999999998,0.0,3879399.547529999]
["2025-07-23T12:26:55.000000000",6338.04,6400.0,0.05,0.1,0.009,0.001,1880,15451,61.8,62.5,-0.991,0.001,33,40,191.3,98165.59999999998,11706.359880000002,3859232.5560000003]
["2025-07-23T12:27:08.000000000",6337.74,6305.0,33.4,33.8,0.926,0.006,821,1787,0.7,0.8,-0.074,0.006,1399,32300,1332.0,99485.89999999998,-21979.28232,3895523.5796999997]
["2025-07-23T12:27:33.000000000",6338.24,6200.0,138.1,138.8,0.996,0.0,713,548,0.05,0.1,-0.004,0.0,10688,5567,0.0,98370.29999999997,0.0,3861211.44032]
["2025-07-23T12:27:33.000000000",6338.24,6430.0,0.0,0.05,0.003,0.0,1014,279,91.3,92.0,-0.997,0.0,10,4,0.0,98370.29999999997,0.0,3861211.44032]
["2025-07-23T12:27:45.000000000",6338.28,6335.0,8.1,8.3,0.577,0.025,3159,62369,4.7,4.9,-0.423,0.025,297,19656,8640.0,99225.29999999999,453503.93400000007,3924846.7861200003]
["2025-07-23T12:27:57.000000000",6338.22,6725.0,0.0,0.05,0.001,0.0,2,20,386.4,387.1,-0.999,0.0,0,0,0.0,98940.49999999999,0.0,3907024.5870600003]
["2025-07-23T12:28:09.000000000",6337.47,6465.0,0.0,0.05,0.002,0.0,14,25,127.2,127.9,-0.998,0.0,0,0,0.0,99485.09999999998,0.0,3894102.80379]
["2025-07-23T12:28:21.000000000",6337.3,6210.0,127.2,127.9,0.995,0.0,121,61,0.05,0.1,-0.005,0.0,4857,2282,0.0,99361.09999999998,0.0,3861259.854300001]
["2025-07-23T12:28:46.000000000",6337.35,6095.0,242.1,242.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,534,338,0.0,99715.99999999999,0.0,3881373.381000001]
["2025-07-23T12:28:46.000000000",6337.35,6510.0,0.0,0.05,0.002,0.0,65,1,172.3,172.9,-0.998,0.0,0,0,0.0,99715.99999999999,0.0,3881373.381000001]
["2025-07-23T12:28:58.000000000",6336.79,6245.0,91.5,92.2,0.991,0.001,109,11,0.1,0.15,-0.009,0.001,1850,4919,195.9,99361.09999999998,-11032.351390000002,3860949.11589]
["2025-07-23T12:29:11.000000000",6336.11,6150.0,185.7,186.4,0.999,0.0,86,8,0.0,0.05,-0.001,0.0,1466,1603,0.0,98190.0,0.0,3719727.4254799997]
["2025-07-23T12:29:23.000000000",6336.27,6375.0,0.05,0.15,0.016,0.002,5236,18058,38.3,38.9,-0.984,0.002,28,120,1052.8,97798.5,65998.58832000001,3695280.9826500006]
["2025-07-23T12:29:35.000000000",6337.29,6280.0,57.2,57.8,0.975,0.002,432,317,0.25,0.3,-0.025,0.002,2518,32730,590.0,97798.5,-26439.173880000002,3695875.8415500005]
["2025-07-23T12:29:47.000000000",6337.16,6185.0,151.9,152.6,0.996,0.0,49,29,0.05,0.1,-0.004,0.0,6068,337,0.0,99375.2,0.0,3860065.55056]
["2025-07-23T12:29:58.000000000",6337.15,6410.0,0.0,0.05,0.003,0.0,1680,4528,72.3,72.9,-0.997,0.0,0,5,0.0,97534.70000000001,0.0,3753107.3788499995]
["2025-07-23T12:30:10.000000000",6336.88,6315.0,22.8,23.1,0.868,0.011,2104,6718,1.25,1.35,-0.132,0.011,2663,41212,5243.7,98270.3,-38965.47512000001,3790651.9103200007]
["2025-07-23T12:30:23.000000000",6336.74,6220.0,116.7,117.4,0.993,0.0,64,114,0.05,0.15,-0.006,0.0,2350,2277,0.0,96962.79999999999,0.0,3710072.5556399995]
["2025-07-23T12:30:23.000000000",6336.74,6465.0,0.0,0.05,0.002,0.0,14,25,127.8,128.4,-0.998,0.0,0,0,0.0,96962.79999999999,0.0,3710072.5556399995]
["2025-07-23T12:30:47.000000000",6335.67,6350.0,1.0,1.05,0.17,0.018,5678,75509,15.6,16.0,-0.83,0.018,420,7326,10976.4,98414.90000000001,599633.15148,3799507.634669999]
["2025-07-23T12:30:59.000000000",6335.85,6095.0,240.6,241.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,534,338,0.0,98482.19999999998,0.0,3702391.9625999997]
["2025-07-23T12:30:59.000000000",6335.85,6510.0,0.0,0.05,0.002,0.0,65,1,173.7,174.4,-0.998,0.0,0,0,0.0,98482.19999999998,0.0,3702391.9625999997]
["2025-07-23T12:31:11.000000000",6335.96,6405.0,0.0,0.05,0.003,0.0,1067,7001,68.8,69.5,-0.997,0.0,0,9,0.0,97836.29999999999,0.0,3659137.2832400003]
["2025-07-23T12:31:36.000000000",6336.06,6130.0,205.4,206.0,0.999,0.0,24,6,0.0,0.05,-0.001,0.0,1175,688,0.0,98307.7,0.0,3721668.586740001]
["2025-07-23T12:31:36.000000000",6336.06,6600.0,0.0,0.05,0.001,0.0,448,1,264.0,264.7,-0.999,0.0,0,0,0.0,98307.7,0.0,3721668.586740001]
["2025-07-23T12:31:48.000000000",6336.24,6440.0,0.0,0.05,0.002,0.0,655,1386,103.7,104.4,-0.998,0.0,7,0,0.0,98784.4,0.0,3718232.3568]
["2025-07-23T12:32:12.000000000",6336.14,6165.0,170.6,171.5,0.996,0.0,7,10,0.05,0.1,-0.004,0.0,559,2728,0.0,97962.09999999999,0.0,3703581.5443800003]
["2025-07-23T12:32:12.000000000",6336.14,6900.0,0.0,0.05,0.001,0.0,0,0,563.5,564.4,-0.999,0.0,0,0,0.0,97962.09999999999,0.0,3703581.5443800003]
["2025-07-23T12:32:24.000000000",6336.22,6315.0,22.1,22.5,0.866,0.011,2104,6742,1.3,1.4,-0.134,0.011,2663,41677,5243.7,98695.49999999999,-38961.41678000001,3758740.747300001]
["2025-07-23T12:32:36.000000000",6336.14,6220.0,115.7,116.4,0.992,0.0,64,114,0.1,0.15,-0.008,0.0,2350,2281,0.0,98695.49999999999,0.0,3758693.2901000003]
["2025-07-23T12:33:00.000000000",6336.18,6105.0,230.4,231.0,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,1490,139,0.0,97962.09999999999,0.0,3703604.9250600007]
["2025-07-23T12:33:00.000000000",6336.18,6350.0,1.05,1.1,0.156,0.017,5678,76148,15.2,15.5,-0.844,0.017,420,7400,10366.6,97962.09999999999,566365.7854800001,3703604.9250600007]
["2025-07-23T12:33:12.000000000",6336.07,6450.0,0.0,0.05,0.002,0.0,24426,110,114.0,114.7,-0.998,0.0,17,2,0.0,98438.8,0.0,3699998.7650599997]
["2025-07-23T12:33:24.000000000",6336.21,6475.0,0.0,0.05,0.002,0.0,1031,5,139.2,139.9,-0.998,0.0,0,0,0.0,97962.09999999999,0.0,3703622.46057]
["2025-07-23T12:33:36.000000000",6335.45,6380.0,0.05,0.1,0.011,0.002,4922,14260,44.6,45.2,-0.989,0.002,40,77,992.4,97962.09999999999,61859.3338,3703178.22765]
["2025-07-23T12:33:48.000000000",6335.85,6285.0,50.7,51.3,0.969,0.003,438,318,0.3,0.35,-0.031,0.003,1996,28168,730.2,97292.69999999998,-29613.762900000005,3626507.48715]
["2025-07-23T12:34:00.000000000",6335.96,6525.0,0.0,0.05,0.001,0.0,705,2,189.0,189.6,-0.999,0.0,2,0,0.0,98553.5,0.0,3730720.9593200004]
["2025-07-23T12:34:11.000000000",6335.9,6415.0,0.0,0.05,0.003,0.0,261,4260,78.9,79.6,-0.997,0.0,22,6,0.0,98553.5,0.0,3730685.6302999994]
["2025-07-23T12:34:23.000000000",6335.64,6320.0,17.4,17.7,0.811,0.015,1733,23411,1.8,1.85,-0.189,0.015,773,54333,3758.9999999999995,99030.9,91233.216,3720458.8702799994]
["2025-07-23T12:34:23.000000000",6335.64,6800.0,0.0,0.05,0.001,0.0,4,0,464.0,464.6,-0.999,0.0,0,0,0.0,99030.9,0.0,3720458.8702799994]
["2025-07-23T12:34:50.000000000",6334.9,6445.0,0.0,0.05,0.002,0.0,202,111,110.4,111.0,-0.998,0.0,0,2,0.0,98259.89999999998,0.0,3670941.5170999994]
["2025-07-23T12:35:02.000000000",6334.64,6190.0,143.8,144.6,0.996,0.0,95,50,0.05,0.1,-0.004,0.0,2319,1348,0.0,98017.9,0.0,3627943.3476]
["2025-07-23T12:35:14.000000000",6335.02,6100.0,234.4,235.0,0.999,0.0,62,17,0.0,0.05,-0.001,0.0,10661,1658,0.0,97408.09999999999,0.0,3594851.44414]
["2025-07-23T12:35:14.000000000",6335.02,6520.0,0.0,0.05,0.001,0.0,10,0,185.0,185.6,-0.999,0.0,0,0,0.0,97408.09999999999,0.0,3594851.44414]
["2025-07-23T12:35:39.000000000",6335.11,6230.0,104.5,105.2,0.991,0.001,156,105,0.1,0.15,-0.008,0.001,2153,3544,230.9,97753.59999999999,-12651.21467,3636935.9701199993]
["2025-07-23T12:35:51.000000000",6335.29,6135.0,199.7,200.3,0.999,0.0,6,4,0.0,0.05,-0.001,0.0,2007,634,0.0,97753.59999999999,0.0,3637039.3066800004]
["2025-07-23T12:35:51.000000000",6335.29,6380.0,0.05,0.1,0.011,0.001,4922,14269,44.8,45.5,-0.989,0.001,40,77,496.2,97753.59999999999,30928.885779999997,3637039.3066800004]
["2025-07-23T12:36:15.000000000",6336.56,6265.0,70.8,71.5,0.985,0.001,172,150,0.15,0.2,-0.015,0.001,1533,19989,170.5,98732.9,-8624.058160000002,3821332.2101600002]
["2025-07-23T12:36:27.000000000",6336.84,6170.0,166.3,166.9,0.996,0.0,45,1,0.05,0.1,-0.004,0.0,657,1125,0.0,99321.09999999999,0.0,3854592.0457200003]
["2025-07-23T12:36:27.000000000",6336.84,6415.0,0.0,0.05,0.003,0.0,261,4260,77.2,78.8,-0.997,0.0,22,6,0.0,99321.09999999999,0.0,3854592.0457200003]
["2025-07-23T12:36:39.000000000",6336.86,6320.0,18.2,18.6,0.828,0.014,1733,23454,1.55,1.65,-0.172,0.014,773,54888,3508.4000000000005,99009.7,85167.3984,3848165.961620001]
["2025-07-23T12:37:03.000000000",6337.41,6205.0,131.7,132.4,0.995,0.0,40,91,0.05,0.1,-0.005,0.0,2414,2781,0.0,99365.40000000001,0.0,3869838.01794]
["2025-07-23T12:37:03.000000000",6337.41,6450.0,0.0,0.05,0.002,0.0,24426,110,112.7,113.3,-0.998,0.0,17,2,0.0,99365.40000000001,0.0,3869838.01794]
["2025-07-23T12:37:15.000000000",6337.54,6355.0,0.6,0.65,0.092,0.012,3784,46114,18.2,18.6,-0.908,0.012,334,1990,4941.6,99497.20000000001,262374.156,3880627.84296]
["2025-07-23T12:37:27.000000000",6337.54,7200.0,0.0,0.05,0.0,0.0,30,0,862.7,863.3,-1.0,0.0,0,0,0.0,98837.9,0.0,3854827.71762]
["2025-07-23T12:37:39.000000000",6337.41,6485.0,0.0,0.05,0.002,0.0,11,7,147.5,148.2,-0.998,0.0,0,0,0.0,99662.8,0.0,3870775.9546199995]
["2025-07-23T12:37:51.000000000",6337.39,6390.0,0.05,0.1,0.01,0.001,13616,12947,52.7,53.5,-0.99,0.001,9,8,1362.5,99662.8,86232.86572999999,3870763.738980001]
["2025-07-23T12:38:15.000000000",6337.22,6115.0,221.9,222.6,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,1312,47,0.0,99662.8,0.0,3870659.90604]
["2025-07-23T12:38:15.000000000",6337.22,6540.0,0.0,0.05,0.001,0.0,14,0,202.5,203.1,-0.999,0.0,0,0,0.0,99662.8,0.0,3870659.90604]
["2025-07-23T12:38:27.000000000",6336.26,6425.0,0.0,0.05,0.003,0.0,1566,1364,88.9,89.6,-0.997,0.0,7,16,0.0,99175.29999999999,0.0,3838031.0884999996]
["2025-07-23T12:38:39.000000000",6336.21,6170.0,165.7,166.7,0.997,0.0,45,1,0.05,0.1,-0.003,0.0,657,1125,0.0,99175.29999999999,0.0,3838000.80225]
["2025-07-23T12:38:39.000000000",6336.21,7000.0,0.0,0.05,0.001,0.0,34,0,663.7,666.3,-0.999,0.0,0,5,0.0,99175.29999999999,0.0,3838000.80225]
["2025-07-23T12:39:04.000000000",6336.65,6230.0,106.5,107.2,0.992,0.001,156,105,0.1,0.15,-0.008,0.001,2153,3555,230.9,99625.89999999998,-12654.290050000001,3871522.06045]
["2025-07-23T12:39:16.000000000",6337.26,6200.0,136.8,137.5,0.995,0.0,713,549,0.05,0.1,-0.005,0.0,10688,5569,0.0,99355.29999999999,0.0,3866546.106539999]
["2025-07-23T12:39:28.000000000",6337.56,6105.0,231.8,232.8,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,1490,139,0.0,99658.6,0.0,3921086.3973600003]
["2025-07-23T12:39:40.000000000",6337.46,6330.0,10.4,10.6,0.681,0.023,6653,59595,3.2,3.3,-0.319,0.023,513,37576,16481.800000000003,99658.6,894976.1012,3921024.5267599993]
["2025-07-23T12:39:52.000000000",6337.47,6235.0,101.9,102.6,0.993,0.0,57,79,0.05,0.15,-0.007,0.0,1599,3290,0.0,99773.3,0.0,3951824.48055]
["2025-07-23T12:39:52.000000000",6337.47,6480.0,0.0,0.05,0.002,0.0,276,24,142.5,143.2,-0.998,0.0,0,0,0.0,99773.3,0.0,3951824.48055]
["2025-07-23T12:40:16.000000000",6337.41,6365.0,0.15,0.2,0.03,0.005,2827,48478,27.6,28.0,-0.97,0.005,21,588,1424.0,101089.70000000001,88913.86230000001,3989684.7784499996]
["2025-07-23T12:40:28.000000000",6337.76,6270.0,67.5,68.3,0.984,0.001,633,453,0.15,0.2,-0.016,0.001,2010,16277,264.3,99773.3,-8727.09552,3952005.3144]
["2025-07-23T12:40:28.000000000",6337.76,6530.0,0.0,0.05,0.001,0.0,95,1,191.8,192.7,-0.999,0.0,0,0,0.0,99773.3,0.0,3952005.3144]
["2025-07-23T12:40:40.000000000",6337.23,6420.0,0.0,0.05,0.003,0.0,1388,4767,82.8,83.4,-0.997,0.0,3,4,0.0,99773.3,0.0,3951674.8249499993]
["2025-07-23T12:41:04.000000000",6337.1,6305.0,32.6,33.0,0.931,0.006,821,1835,0.6,0.65,-0.069,0.006,1399,33001,1332.0,99906.2,-21977.062800000003,3892817.1589999995]
["2025-07-23T12:41:04.000000000",6337.1,6675.0,0.0,0.05,0.001,0.0,6,0,337.5,338.1,-0.999,0.0,0,0,0.0,99906.2,0.0,3892817.1589999995]
["2025-07-23T12:41:16.000000000",6337.39,6455.0,0.0,0.05,0.002,0.0,34,44,117.5,118.1,-0.998,0.0,0,0,0.0,99896.40000000001,0.0,3954303.2139600003]
["2025-07-23T12:41:40.000000000",6337.43,6180.0,157.0,158.3,0.996,0.0,54,11,0.05,0.1,-0.004,0.0,1421,1142,0.0,101248.79999999999,0.0,3978309.00764]
["2025-07-23T12:41:40.000000000",6337.43,7400.0,0.0,0.05,0.0,0.0,1,0,1056.0,1063.1,-1.0,0.0,0,0,0.0,101248.79999999999,0.0,3978309.00764]
["2025-07-23T12:41:52.000000000",6337.78,6490.0,0.0,0.05,0.002,0.0,49,2,151.9,152.6,-0.998,0.0,0,0,0.0,99086.09999999999,0.0,3973287.3753800006]
["2025-07-23T12:42:04.000000000",6338.04,6235.0,102.7,103.4,0.991,0.001,57,79,0.05,0.15,-0.009,0.001,1599,3292,165.6,99786.9,-9773.257680000002,4037439.22668]
["2025-07-23T12:42:29.000000000",6338.63,6120.0,217.9,218.9,0.999,0.0,27,7,0.0,0.05,-0.001,0.0,792,582,0.0,97752.79999999999,0.0,3977591.74308]
["2025-07-23T12:42:29.000000000",6338.63,6365.0,0.15,0.25,0.035,0.005,2827,48553,26.8,27.2,-0.965,0.005,21,592,1424.0,97752.79999999999,88930.9789,3977591.74308]
["2025-07-23T12:42:41.000000000",6338.8,6270.0,68.3,68.9,0.985,0.001,633,453,0.15,0.2,-0.015,0.001,2010,16337,264.3,97752.79999999999,-8728.527600000001,3977698.4208000004]
["2025-07-23T12:42:53.000000000",6338.51,6175.0,163.1,163.8,0.996,0.0,238,2,0.05,0.1,-0.004,0.0,1719,608,0.0,99414.9,0.0,4071839.8084700005]
["2025-07-23T12:43:06.000000000",6339.25,6400.0,0.0,0.05,0.004,0.0,1880,15604,60.3,61.0,-0.996,0.0,33,40,0.0,99760.5,0.0,4090458.1157499994]
["2025-07-23T12:43:18.000000000",6339.49,6305.0,34.7,35.2,0.943,0.005,821,1836,0.5,0.55,-0.057,0.005,1399,33115,1110.0000000000002,98318.90000000001,-18321.126099999998,4117581.1683700006]
["2025-07-23T12:43:30.000000000",6339.64,6210.0,129.6,130.2,0.995,0.0,121,63,0.05,0.1,-0.005,0.0,4857,2371,0.0,98957.09999999999,0.0,4163856.533080001]
["2025-07-23T12:43:42.000000000",6339.69,6435.0,0.0,0.05,0.002,0.0,435,128,95.0,95.7,-0.998,0.0,0,0,0.0,99238.09999999999,0.0,4153302.0906300005]
["2025-07-23T12:43:55.000000000",6339.4,6340.0,5.0,5.2,0.487,0.028,3359,91342,6.0,6.1,-0.513,0.028,190,21373,9937.2,99238.09999999999,562507.6408,4153112.103799999]
["2025-07-23T12:43:55.000000000",6339.4,7400.0,0.0,0.05,0.0,0.0,1,0,1060.6,1061.3,-1.0,0.0,0,0,0.0,99238.09999999999,0.0,4153112.103799999]
["2025-07-23T12:44:19.000000000",6339.35,6470.0,0.0,0.05,0.002,0.0,66,13,130.8,131.5,-0.998,0.0,0,0,0.0,100715.09999999999,0.0,4230191.20085]
["2025-07-23T12:44:30.000000000",6339.39,6375.0,0.1,0.15,0.02,0.003,5236,18454,35.7,36.3,-0.98,0.003,28,124,1579.2,99998.5,99046.62936,4191294.0378900003]
["2025-07-23T12:44:43.000000000",6339.66,6120.0,219.0,219.7,0.999,0.0,27,7,0.0,0.05,-0.001,0.0,792,582,0.0,99520.5,0.0,4168852.64178]
["2025-07-23T12:44:43.000000000",6339.66,6550.0,0.0,0.05,0.001,0.0,348,6,210.3,211.0,-0.999,0.0,0,0,0.0,99520.5,0.0,4168852.64178]
["2025-07-23T12:44:55.000000000",6339.77,6460.0,0.0,0.05,0.002,0.0,816,156,120.0,120.8,-0.998,0.0,10,2,0.0,99520.5,0.0,4168924.97591]
["2025-07-23T12:45:19.000000000",6339.89,6150.0,189.3,190.0,0.999,0.0,86,11,0.0,0.05,-0.001,0.0,1466,1829,0.0,99101.6,0.0,4142027.6539200004]
["2025-07-23T12:45:19.000000000",6339.89,6700.0,0.0,0.05,0.001,0.0,11,0,360.1,360.7,-0.999,0.0,0,0,0.0,99101.6,0.0,4142027.6539200004]
["2025-07-23T12:45:43.000000000",6339.31,6280.0,59.0,59.7,0.979,0.002,432,330,0.2,0.25,-0.021,0.002,2518,33147,590.0,100926.09999999999,-26447.60132000001,4233321.48559]
["2025-07-23T12:45:55.000000000",6339.28,6185.0,153.9,154.5,0.996,0.0,49,29,0.05,0.1,-0.004,0.0,6068,388,0.0,100926.09999999999,0.0,4233301.451919999]
["2025-07-23T12:46:07.000000000",6339.21,6090.0,248.8,249.5,0.999,0.0,11,11,0.0,0.05,-0.001,0.0,7486,310,0.0,100150.3,0.0,4168797.6194100003]
["2025-07-23T12:46:07.000000000",6339.21,6335.0,7.9,8.0,0.61,0.026,3159,65758,3.9,4.1,-0.39,0.026,297,23783,8985.599999999999,100150.3,471713.29452000005,4168797.6194100003]
["2025-07-23T12:46:31.000000000",6339.78,6220.0,119.4,120.0,0.995,0.0,64,114,0.05,0.1,-0.005,0.0,2350,2295,0.0,99711.8,0.0,4180641.1254000003]
["2025-07-23T12:46:31.000000000",6339.78,6465.0,0.0,0.05,0.002,0.0,14,25,125.1,125.7,-0.998,0.0,0,0,0.0,99711.8,0.0,4180641.1254000003]
["2025-07-23T12:46:43.000000000",6339.63,6370.0,0.1,0.2,0.025,0.004,2309,28892,30.4,30.9,-0.975,0.004,32,381,936.4000000000001,99711.8,57741.350040000005,4180542.2109000003]
["2025-07-23T12:46:55.000000000",6339.69,6275.0,64.5,65.0,0.982,0.001,2246,163,0.15,0.25,-0.018,0.001,2293,22220,453.9,99711.8,-297.965430000001,4180581.7767000003]
["2025-07-23T12:47:08.000000000",6340.35,6520.0,0.0,0.05,0.001,0.0,10,0,178.9,179.7,-0.998,0.0,0,0,0.0,100130.29999999999,0.0,4202643.934350001]
["2025-07-23T12:47:19.000000000",6340.65,6410.0,0.0,0.05,0.003,0.0,1680,4563,68.3,69.8,-0.997,0.0,0,5,0.0,100728.99999999999,0.0,4232624.8197]
["2025-07-23T12:47:31.000000000",6340.65,6315.0,26.3,26.6,0.904,0.009,2104,6830,0.8,0.9,-0.096,0.009,2663,42962,4290.3,100079.09999999998,-31899.810149999994,4204187.00445]
["2025-07-23T12:47:43.000000000",6340.71,6625.0,0.0,0.05,0.001,0.0,282,0,283.8,284.5,-0.999,0.0,0,0,0.0,100079.09999999998,0.0,4204226.787629999]
["2025-07-23T12:47:55.000000000",6340.84,6445.0,0.0,0.05,0.002,0.0,202,113,103.8,104.5,-0.998,0.0,0,2,0.0,100922.89999999998,0.0,4292260.43532]
["2025-07-23T12:48:07.000000000",6340.84,6190.0,150.4,151.1,0.996,0.0,95,50,0.05,0.1,-0.004,0.0,2319,1351,0.0,100567.19999999998,0.0,4270910.82704]
["2025-07-23T12:48:19.000000000",6341.07,6095.0,246.0,246.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,534,338,0.0,100250.89999999998,0.0,4285123.89711]
["2025-07-23T12:48:32.000000000",6341.03,6480.0,0.0,0.05,0.002,0.0,276,24,138.8,139.5,-0.998,0.0,0,0,0.0,100531.89999999998,0.0,4274507.346090001]
["2025-07-23T12:48:44.000000000",6339.66,6220.0,119.4,120.0,0.995,0.0,64,114,0.05,0.1,-0.005,0.0,2350,2297,0.0,100531.89999999998,0.0,4273583.824979999]
["2025-07-23T12:48:56.000000000",6339.28,6125.0,214.0,214.7,0.999,0.0,80,2,0.0,0.05,-0.001,0.0,802,833,0.0,99501.9,0.0,4121616.0168799995]
["2025-07-23T12:48:56.000000000",6339.28,6575.0,0.0,0.05,0.001,0.0,310,0,235.4,236.0,-0.999,0.0,0,0,0.0,99501.9,0.0,4121616.0168799995]
["2025-07-23T12:49:20.000000000",6338.97,6255.0,83.4,84.1,0.99,0.001,153,51,0.1,0.15,-0.01,0.001,1672,16725,182.5,99457.79999999999,-9628.89543,4029936.7878]
["2025-07-23T12:49:32.000000000",6339.33,6160.0,178.6,179.2,0.997,0.0,36,10,0.0,0.1,-0.003,0.0,1579,1413,0.0,100412.9,0.0,4156869.8429099997]
["2025-07-23T12:49:44.000000000",6339.02,6385.0,0.05,0.1,0.011,0.001,2416,7170,45.7,46.3,-0.989,0.001,19,39,243.5,100412.9,15194.630940000001,4156666.56754]
["2025-07-23T12:49:56.000000000",6339.14,6290.0,49.2,49.8,0.968,0.003,570,759,0.3,0.35,-0.032,0.003,2240,29611,843.0,99510.59999999999,-31759.0914,4104643.863120001]
["2025-07-23T12:50:08.000000000",6339.16,6195.0,144.2,144.8,0.996,0.0,14,0,0.05,0.1,-0.004,0.0,769,1498,0.0,99510.59999999999,0.0,4104656.8132799994]
["2025-07-23T12:50:08.000000000",6339.16,6440.0,0.0,0.05,0.002,0.0,655,1388,100.2,100.9,-0.998,0.0,7,0,0.0,99510.59999999999,0.0,4104656.8132799994]
["2025-07-23T12:50:32.000000000",6339.71,6325.0,15.9,16.3,0.811,0.017,4174,40533,1.65,1.7,-0.189,0.017,606,51841,8126.000000000001,100808.2,384541.44976,4187340.4167400002]
["2025-07-23T12:50:32.000000000",6339.71,6900.0,0.0,0.05,0.001,0.0,0,0,560.1,560.9,-0.999,0.0,0,0,0.0,100808.2,0.0,4187340.4167400002]
["2025-07-23T12:50:56.000000000",6339.58,6215.0,124.1,124.8,0.995,0.0,42,30,0.05,0.1,-0.005,0.0,1205,2905,0.0,100164.59999999999,0.0,4174410.5634400006]
["2025-07-23T12:50:56.000000000",6339.58,6375.0,0.05,0.15,0.017,0.002,5236,18565,35.5,36.1,-0.983,0.002,28,124,1052.8,100164.59999999999,66033.06528000001,4174410.5634400006]
["2025-07-23T12:51:21.000000000",6339.28,6100.0,238.8,239.4,0.999,0.0,62,17,0.0,0.05,-0.001,0.0,10661,1658,0.0,101294.2,0.0,4209941.205119999]
["2025-07-23T12:51:21.000000000",6339.28,6520.0,0.0,0.05,0.001,0.0,10,0,180.6,181.2,-0.998,0.0,0,0,0.0,101294.2,0.0,4209941.205119999]
["2025-07-23T12:51:33.000000000",6339.79,6410.0,0.0,0.05,0.003,0.0,1680,4569,69.8,70.4,-0.997,0.0,0,5,0.0,100919.7,0.0,4191102.033409999]
["2025-07-23T12:51:58.000000000",6339.75,6135.0,203.2,204.9,0.999,0.0,6,4,0.0,0.05,-0.001,0.0,2007,634,0.0,100635.79999999997,0.0,4210253.334000001]
["2025-07-23T12:51:58.000000000",6339.75,6625.0,0.0,0.05,0.001,0.0,282,0,285.1,286.9,-0.999,0.0,0,0,0.0,100635.79999999997,0.0,4210253.334000001]
["2025-07-23T12:52:10.000000000",6339.57,6285.0,54.3,54.9,0.974,0.002,438,327,0.25,0.3,-0.026,0.002,1996,28727,486.8,100754.1,-19754.100120000003,4200732.21297]
["2025-07-23T12:52:22.000000000",6339.06,6190.0,148.9,149.5,0.996,0.0,95,50,0.05,0.1,-0.004,0.0,2319,1353,0.0,100469.3,0.0,4182606.8739]
["2025-07-23T12:52:34.000000000",6339.35,7000.0,0.0,0.05,0.001,0.0,34,0,660.3,661.0,-0.999,0.0,0,5,0.0,100393.4,0.0,4182221.3394000004]
["2025-07-23T12:52:46.000000000",6339.45,6320.0,20.5,20.9,0.866,0.012,1733,23797,1.1,1.2,-0.134,0.012,773,57080,3007.2,100393.4,73030.46399999999,4182287.3117999993]
["2025-07-23T12:52:58.000000000",6339.47,6225.0,114.3,114.8,0.995,0.0,342,37,0.05,0.1,-0.005,0.0,2677,3372,0.0,100754.1,0.0,4200665.95087]
["2025-07-23T12:53:10.000000000",6339.65,6450.0,0.0,0.05,0.002,0.0,24426,126,110.1,110.7,-0.998,0.0,17,2,0.0,100919.7,0.0,4191009.4823499997]
["2025-07-23T12:53:22.000000000",6339.45,6355.0,0.65,0.7,0.11,0.015,3784,48271,16.1,16.5,-0.89,0.015,334,2041,6177.0,101109.0,328066.53750000003,4220742.4155]
["2025-07-23T12:53:34.000000000",6339.02,6260.0,78.8,79.5,0.988,0.001,550,292,0.1,0.2,-0.012,0.001,1823,8764,237.3,100043.9,-8069.57246,4151608.0295800003]
["2025-07-23T12:53:46.000000000",6339.54,6485.0,0.0,0.05,0.002,0.0,11,7,144.8,145.4,-0.998,0.0,0,0,0.0,100043.9,0.0,4151948.592659999]
["2025-07-23T12:53:58.000000000",6339.57,6390.0,0.0,0.05,0.007,0.001,13616,13140,50.1,50.7,-0.993,0.001,9,8,1362.5,100754.1,86262.52898999999,4200732.21297]
["2025-07-23T12:54:10.000000000",6339.83,6295.0,45.0,45.6,0.963,0.003,542,850,0.35,0.4,-0.037,0.003,3753,28025,1288.5,100754.1,-61071.58239,4200904.494429999]
["2025-07-23T12:54:10.000000000",6339.83,6625.0,0.0,0.05,0.001,0.0,282,0,284.8,285.4,-0.999,0.0,0,0,0.0,100754.1,0.0,4200904.494429999]
["2025-07-23T12:54:22.000000000",6339.54,6445.0,0.0,0.05,0.002,0.0,202,113,105.2,105.9,-0.998,0.0,0,2,0.0,101646.39999999998,0.0,4258877.613840001]
["2025-07-23T12:54:46.000000000",6338.58,6170.0,168.2,169.2,0.997,0.0,45,1,0.05,0.1,-0.003,0.0,657,1142,0.0,100053.2,0.0,4153265.8048799997]
["2025-07-23T12:54:46.000000000",6338.58,7000.0,0.0,0.05,0.001,0.0,34,0,659.8,661.9,-0.999,0.0,0,5,0.0,100053.2,0.0,4153265.8048799997]
["2025-07-23T12:54:58.000000000",6338.26,6480.0,0.0,0.05,0.002,0.0,276,24,141.5,142.3,-0.998,0.0,0,0,0.0,101241.4,0.0,4165491.795480001]
["2025-07-23T12:55:22.000000000",6338.24,6205.0,133.2,133.9,0.995,0.0,40,91,0.05,0.1,-0.005,0.0,2414,2782,0.0,101338.9,0.0,4169123.13952]
["2025-07-23T12:55:34.000000000",6338.55,6110.0,228.1,229.0,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,4398,271,0.0,101010.09999999999,0.0,4167400.1299500014]
["2025-07-23T12:55:34.000000000",6338.55,6530.0,0.0,0.05,0.001,0.0,95,1,191.2,191.9,-0.999,0.0,0,0,0.0,101010.09999999999,0.0,4167400.1299500014]
["2025-07-23T12:55:59.000000000",6338.62,6240.0,98.5,99.1,0.991,0.001,109,65,0.1,0.15,-0.009,0.001,1948,3860,205.7,101335.30000000002,-11656.72218,4152689.8454200006]
["2025-07-23T12:56:10.000000000",6338.32,6145.0,193.1,193.8,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,508,641,0.0,101690.20000000001,0.0,4172579.4392]
["2025-07-23T12:56:10.000000000",6338.32,6390.0,0.0,0.1,0.007,0.001,13616,13218,51.3,52.0,-0.993,0.001,9,8,1362.5,101690.20000000001,86245.52023999998,4172579.4392]
["2025-07-23T12:56:23.000000000",6338.47,6295.0,43.7,44.3,0.962,0.003,542,850,0.35,0.4,-0.038,0.003,3753,28083,1288.5,101397.7,-61058.481510000005,4153909.97603]
["2025-07-23T12:56:35.000000000",6338.85,6465.0,0.0,0.05,0.002,0.0,14,25,125.3,126.0,-0.998,0.0,0,0,0.0,100598.3,0.0,4148707.597650001]
["2025-07-23T12:56:47.000000000",6339.43,6420.0,0.0,0.05,0.003,0.0,1388,4768,80.0,80.7,-0.997,0.0,3,4,0.0,100598.3,0.0,4149087.20127]
["2025-07-23T12:56:59.000000000",6339.39,6325.0,15.9,16.2,0.818,0.017,4174,40592,1.6,1.65,-0.182,0.017,606,52455,8126.000000000001,101335.40000000001,384522.03984,4211282.13456]
["2025-07-23T12:57:10.000000000",6339.9,6675.0,0.0,0.05,0.001,0.0,6,0,334.5,335.2,-0.999,0.0,0,0,0.0,101009.69999999998,0.0,4197971.124899999]
["2025-07-23T12:57:23.000000000",6340.05,6460.0,0.0,0.05,0.002,0.0,816,156,119.8,120.4,-0.998,0.0,10,2,0.0,101764.19999999998,0.0,4273130.2995]
["2025-07-23T12:57:35.000000000",6340.17,6365.0,0.2,0.25,0.039,0.006,2827,49184,25.1,25.5,-0.961,0.006,21,669,1708.8000000000002,101355.09999999999,106743.10212,4267790.33295]
["2025-07-23T12:57:46.000000000",6339.87,6105.0,234.3,235.0,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,1490,139,0.0,101355.09999999999,0.0,4267588.392449999]
["2025-07-23T12:57:59.000000000",6339.68,6490.0,0.0,0.05,0.002,0.0,49,2,150.3,151.0,-0.998,0.0,0,0,0.0,101207.09999999999,0.0,4214169.14672]
["2025-07-23T12:58:11.000000000",6339.02,6395.0,0.0,0.1,0.007,0.001,6648,5551,55.3,57.0,-0.993,0.001,1,22,664.9000000000001,100695.59999999999,42135.46594000001,4197622.97576]
["2025-07-23T12:58:23.000000000",6338.76,6140.0,197.9,198.6,0.999,0.0,50,6,0.0,0.05,-0.001,0.0,821,1196,0.0,100866.6,0.0,4132110.8688000008]
["2025-07-23T12:58:23.000000000",6338.76,6650.0,0.0,0.05,0.001,0.0,7,3,311.5,312.1,-0.999,0.0,0,0,0.0,100866.6,0.0,4132110.8688000008]
["2025-07-23T12:58:47.000000000",6338.54,6270.0,68.4,68.9,0.985,0.001,633,463,0.15,0.2,-0.015,0.001,2010,16738,264.3,101458.40000000001,-8728.169580000002,4181750.34836]
["2025-07-23T12:58:59.000000000",6338.67,6175.0,163.4,164.0,0.996,0.0,238,2,0.05,0.1,-0.004,0.0,1719,820,0.0,101407.0,0.0,4155987.0175199993]
["2025-07-23T12:58:59.000000000",6338.67,7200.0,0.0,0.05,0.0,0.0,30,0,861.1,861.7,-1.0,0.0,0,0,0.0,101407.0,0.0,4155987.0175199993]
["2025-07-23T12:59:23.000000000",6339.04,6305.0,34.3,34.7,0.941,0.005,821,1853,0.55,0.6,-0.059,0.005,1399,33796,1110.0000000000002,100663.0,-18319.825599999996,4186897.88576]
["2025-07-23T12:59:36.000000000",6338.81,6210.0,128.4,129.4,0.995,0.0,121,63,0.05,0.1,-0.005,0.0,4857,2376,0.0,101458.40000000001,0.0,4181928.4765400006]
["2025-07-23T12:59:48.000000000",6338.66,6115.0,223.6,224.5,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,1312,47,0.0,101458.40000000001,0.0,4181829.516439999]
["2025-07-23T13:00:00.000000000",6339.06,6340.0,4.8,4.9,0.46,0.029,3359,97232,5.6,5.8,-0.54,0.029,190,23967,10292.1,101094.6,582565.9530600001,4162569.10524]
["2025-07-23T13:00:12.000000000",6339.45,6245.0,94.5,95.5,0.991,0.001,109,11,0.1,0.15,-0.009,0.001,1850,5003,195.9,101099.7,-11036.982450000001,4218796.204349999]
["2025-07-23T13:00:12.000000000",6339.45,6490.0,0.0,0.05,0.002,0.0,49,2,150.0,154.3,-0.998,0.0,0,0,0.0,101099.7,0.0,4218796.204349999]
["2025-07-23T13:00:24.000000000",6339.07,6395.0,0.0,0.1,0.007,0.001,6648,5563,55.5,57.1,-0.993,0.001,1,22,664.9000000000001,102173.2,42135.79829,4249775.9187]
["2025-07-23T13:00:36.000000000",6339.0,6300.0,39.4,40.0,0.955,0.004,2183,2457,0.4,0.45,-0.045,0.004,5258,56556,2976.4,101880.70000000001,-77969.7,4230959.211]
["2025-07-23T13:00:49.000000000",6338.93,6550.0,0.0,0.05,0.001,0.0,348,6,210.5,216.2,-0.999,0.0,0,0,0.0,101880.70000000001,0.0,4230912.48957]
["2025-07-23T13:01:01.000000000",6338.72,6430.0,0.0,0.05,0.003,0.0,1014,301,90.4,91.9,-0.997,0.0,10,4,0.0,101535.1,0.0,4212630.90864]
["2025-07-23T13:01:24.000000000",6339.0,6155.0,183.8,188.1,0.996,0.0,4,0,0.0,0.1,-0.004,0.0,1114,1267,0.0,101535.1,0.0,4212816.993000001]
["2025-07-23T13:01:24.000000000",6339.0,6725.0,0.0,0.05,0.001,0.0,2,20,385.5,393.0,-0.999,0.0,0,0,0.0,101535.1,0.0,4212816.993000001]
["2025-07-23T13:01:37.000000000",6339.1,6465.0,0.0,0.05,0.002,0.0,14,25,125.5,129.3,-0.998,0.0,0,0,0.0,101535.1,0.0,4212883.4517]
["2025-07-23T13:01:49.000000000",6338.72,6210.0,128.4,132.9,0.995,0.0,121,63,0.05,0.1,-0.005,0.0,4857,2378,0.0,101535.1,0.0,4212630.90864]
["2025-07-23T13:02:13.000000000",6340.08,6100.0,239.6,247.1,0.999,0.0,62,17,0.0,0.05,-0.001,0.0,10661,1658,0.0,102280.19999999998,0.0,4303494.14208]
["2025-07-23T13:02:13.000000000",6340.08,6520.0,0.0,0.05,0.001,0.0,10,4,179.7,182.3,-0.998,0.0,0,0,0.0,102280.19999999998,0.0,4303494.14208]
["2025-07-23T13:02:25.000000000",6340.0,6245.0,94.5,95.3,0.991,0.001,109,11,0.1,0.15,-0.009,0.001,1850,5009,195.9,102548.29999999999,-11037.940000000002,4380084.1000000015]
["2025-07-23T13:02:37.000000000",6339.95,6145.0,194.6,195.2,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,508,641,0.0,102357.99999999999,0.0,4320713.964699999]
["2025-07-23T13:02:49.000000000",6340.4,6375.0,0.05,0.1,0.013,0.002,5236,18775,34.6,35.0,-0.987,0.002,28,130,1052.8,102357.99999999999,66041.6064,4321020.642399999]
["2025-07-23T13:03:02.000000000",6340.1,6280.0,59.8,60.4,0.979,0.002,432,332,0.2,0.25,-0.021,0.002,2518,33349,590.0,102493.0,-26450.897200000007,4359262.557]
["2025-07-23T13:03:15.000000000",6340.74,6185.0,155.4,156.1,0.996,0.0,49,29,0.0,0.1,-0.004,0.0,6068,405,0.0,101910.19999999998,0.0,4343673.21108]
["2025-07-23T13:03:27.000000000",6340.75,6410.0,0.0,0.05,0.003,0.0,1680,4583,68.8,69.4,-0.997,0.0,0,5,0.0,102169.29999999999,0.0,4383874.075749999]
["2025-07-23T13:03:39.000000000",6341.55,6315.0,27.2,27.6,0.916,0.008,2104,6871,0.7,0.75,-0.084,0.008,2663,44817,3813.6000000000004,102314.49999999999,-28359.41160000001,4418354.473050001]
["2025-07-23T13:03:39.000000000",6341.55,6725.0,0.0,0.05,0.001,0.0,2,20,382.8,383.7,-0.999,0.0,0,0,0.0,102314.49999999999,0.0,4418354.473050001]
["2025-07-23T13:03:51.000000000",6341.74,6465.0,0.0,0.05,0.002,0.0,14,25,123.3,124.0,-0.998,0.0,0,0,0.0,103275.69999999998,0.0,4472099.9219]
["2025-07-23T13:04:16.000000000",6341.89,6350.0,1.6,1.65,0.242,0.027,5678,88471,10.1,10.3,-0.758,0.027,420,8287,16464.600000000002,103570.29999999999,900332.75574,4496609.292370001]
["2025-07-23T13:04:28.000000000",6341.92,6095.0,246.3,247.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,534,338,0.0,103583.59999999999,0.0,4544683.2912]
["2025-07-23T13:04:28.000000000",6341.92,6510.0,0.0,0.05,0.002,0.0,65,1,168.0,168.7,-0.998,0.0,0,0,0.0,103583.59999999999,0.0,4544683.2912]
["2025-07-23T13:04:40.000000000",6341.91,6405.0,0.0,0.05,0.004,0.0,1067,7080,63.0,63.7,-0.996,0.0,0,9,0.0,103041.9,0.0,4463391.86463]
["2025-07-23T13:05:04.000000000",6341.95,6130.0,211.5,212.2,0.999,0.0,24,6,0.0,0.05,-0.001,0.0,1175,688,0.0,101711.29999999999,0.0,4530987.151649999]
["2025-07-23T13:05:04.000000000",6341.95,6600.0,0.0,0.05,0.001,0.0,448,1,257.8,258.5,-0.999,0.0,0,0,0.0,101711.29999999999,0.0,4530987.151649999]
["2025-07-23T13:05:28.000000000",6342.01,6260.0,81.5,82.1,0.99,0.001,550,293,0.1,0.15,-0.01,0.001,1823,8914,237.3,102596.99999999999,-8073.37873,4519164.117760001]
["2025-07-23T13:05:40.000000000",6341.92,6165.0,176.3,177.0,0.998,0.0,7,10,0.0,0.05,-0.001,0.0,559,3445,0.0,102596.99999999999,0.0,4519099.98592]
["2025-07-23T13:05:40.000000000",6341.92,6900.0,0.0,0.05,0.001,0.0,0,0,558.1,558.7,-0.999,0.0,0,0,0.0,102596.99999999999,0.0,4519099.98592]
["2025-07-23T13:05:52.000000000",6342.0,6315.0,27.0,27.3,0.925,0.008,2104,6893,0.6,0.7,-0.075,0.008,2663,45072,3813.6000000000004,102553.4,-28361.42400000001,4576907.243999999]
["2025-07-23T13:06:16.000000000",6341.3,6200.0,140.2,141.3,0.996,0.0,713,549,0.05,0.1,-0.004,0.0,10688,5649,0.0,101913.19999999998,0.0,4533851.943600001]
["2025-07-23T13:06:28.000000000",6341.45,6105.0,236.1,236.8,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,1490,139,0.0,102003.29999999999,0.0,4514712.888649999]
["2025-07-23T13:06:28.000000000",6341.45,6350.0,1.55,1.6,0.215,0.025,5678,89788,10.1,10.3,-0.785,0.025,420,8469,15245.000000000002,102003.29999999999,833583.6025000002,4514712.888649999]
["2025-07-23T13:06:41.000000000",6341.68,6255.0,86.4,87.1,0.99,0.001,153,55,0.1,0.15,-0.01,0.001,1672,17045,182.5,102409.99999999997,-9633.011919999999,4567138.419040001]
["2025-07-23T13:06:52.000000000",6341.83,6480.0,0.0,0.05,0.002,0.0,276,24,137.8,138.5,-0.998,0.0,0,0,0.0,102409.99999999997,0.0,4567246.445739999]
["2025-07-23T13:07:05.000000000",6340.91,6385.0,0.05,0.1,0.012,0.002,2416,7204,43.9,44.5,-0.988,0.002,19,39,487.0,102409.99999999997,30398.322539999997,4566583.881979999]
["2025-07-23T13:07:17.000000000",6341.2,6290.0,51.1,51.7,0.977,0.002,570,765,0.2,0.25,-0.023,0.002,2240,30363,562.0000000000001,102255.5,-21179.608000000004,4541396.227599999]
["2025-07-23T13:07:29.000000000",6341.43,6530.0,0.0,0.05,0.001,0.0,95,1,188.1,188.7,-0.999,0.0,0,0,0.0,102193.09999999999,0.0,4540241.929949999]
["2025-07-23T13:07:41.000000000",6341.57,6420.0,0.0,0.05,0.003,0.0,1388,4770,78.1,78.7,-0.997,0.0,3,4,0.0,102263.09999999999,0.0,4553278.96785]
["2025-07-23T13:07:53.000000000",6341.78,6165.0,175.8,177.1,0.999,0.0,7,10,0.0,0.05,-0.001,0.0,559,3612,0.0,102887.99999999997,0.0,4589837.90788]
["2025-07-23T13:07:53.000000000",6341.78,6900.0,0.0,0.05,0.001,0.0,0,0,556.7,560.2,-0.999,0.0,0,0,0.0,102887.99999999997,0.0,4589837.90788]
["2025-07-23T13:08:17.000000000",6341.22,6455.0,0.0,0.05,0.002,0.0,34,44,114.1,114.7,-0.998,0.0,0,0,0.0,102802.9,0.0,4573433.712060001]
["2025-07-23T13:08:17.000000000",6341.22,6525.0,0.0,0.05,0.001,0.0,705,2,184.1,184.7,-0.999,0.0,2,0,0.0,102802.9,0.0,4573433.712060001]
["2025-07-23T13:08:42.000000000",6340.78,6100.0,240.5,241.2,0.999,0.0,62,17,0.0,0.05,-0.001,0.0,10661,1658,0.0,102543.7,0.0,4538178.676139999]
["2025-07-23T13:08:42.000000000",6340.78,6520.0,0.0,0.05,0.001,0.0,10,4,178.8,179.5,-0.998,0.0,0,0,0.0,102543.7,0.0,4538178.676139999]
["2025-07-23T13:09:07.000000000",6341.06,6230.0,111.1,112.1,0.995,0.0,156,105,0.05,0.1,-0.005,0.0,2153,3755,0.0,102610.4,0.0,4561390.782520001]
["2025-07-23T13:09:19.000000000",6340.96,6135.0,205.9,206.5,0.999,0.0,6,4,0.0,0.05,-0.001,0.0,2007,634,0.0,101909.9,0.0,4523076.518559999]
["2025-07-23T13:09:31.000000000",6340.44,6360.0,0.3,0.4,0.066,0.01,3462,68804,19.3,19.7,-0.934,0.01,95,1345,3557.0,103079.09999999998,213482.61479999998,4526623.98876]
["2025-07-23T13:09:43.000000000",6340.46,6265.0,75.7,76.4,0.989,0.001,172,154,0.1,0.15,-0.011,0.001,1533,20499,170.5,102140.49999999999,-8629.366060000002,4491372.628819999]
["2025-07-23T13:09:55.000000000",6340.76,6170.0,170.9,171.5,0.997,0.0,45,1,0.0,0.1,-0.003,0.0,657,1431,0.0,101998.4,0.0,4531627.03832]
["2025-07-23T13:09:55.000000000",6340.76,6415.0,0.0,0.05,0.003,0.0,261,4313,73.6,74.1,-0.997,0.0,22,6,0.0,101998.4,0.0,4531627.03832]
["2025-07-23T13:10:07.000000000",6340.99,6320.0,21.8,22.2,0.896,0.011,1733,23911,0.8,0.85,-0.104,0.011,773,59112,2756.6,101998.4,66960.85439999998,4531791.41518]
["2025-07-23T13:10:19.000000000",6341.09,6650.0,0.0,0.05,0.001,0.0,7,3,308.5,309.2,-0.999,0.0,0,0,0.0,102300.59999999999,0.0,4547487.32914]
["2025-07-23T13:10:32.000000000",6339.71,6445.0,0.0,0.05,0.002,0.0,202,121,105.0,107.1,-0.998,0.0,0,2,0.0,102065.7,0.0,4514792.777949999]
["2025-07-23T13:10:44.000000000",6339.88,6350.0,1.25,1.35,0.199,0.023,5678,91068,11.2,11.5,-0.801,0.023,420,8593,14025.4,101549.89999999998,766707.0479199999,4409430.919159999]
["2025-07-23T13:10:56.000000000",6340.04,7200.0,0.0,0.05,0.0,0.0,30,0,859.8,860.4,-1.0,0.0,0,0,0.0,102026.59999999998,0.0,4405998.11792]
["2025-07-23T13:11:08.000000000",6339.91,6480.0,0.0,0.05,0.002,0.0,276,24,139.8,140.4,-0.998,0.0,0,0,0.0,102026.59999999998,0.0,4405907.77468]
["2025-07-23T13:11:20.000000000",6340.11,6390.0,0.0,0.1,0.007,0.001,13616,13340,49.6,50.3,-0.993,0.001,9,10,1362.5,101540.59999999999,86269.87676999999,4407644.471999999]
["2025-07-23T13:11:44.000000000",6339.29,6110.0,228.8,229.5,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,4398,271,0.0,102470.9,0.0,4388557.34191]
["2025-07-23T13:11:44.000000000",6339.29,6530.0,0.0,0.05,0.001,0.0,95,1,190.5,191.2,-0.999,0.0,0,0,0.0,102470.9,0.0,4388557.34191]
["2025-07-23T13:11:57.000000000",6339.29,6260.0,79.0,79.6,0.989,0.001,550,293,0.1,0.15,-0.011,0.001,1823,8922,237.3,101525.8,-8069.9161699999995,4313823.4521]
["2025-07-23T13:12:09.000000000",6339.6,6165.0,174.4,175.0,0.999,0.0,7,10,0.0,0.05,-0.001,0.0,559,3629,0.0,101525.8,0.0,4314034.404]
["2025-07-23T13:12:21.000000000",6339.59,6675.0,0.0,0.05,0.001,0.0,6,14,335.2,335.9,-0.999,0.0,0,0,0.0,102404.7,0.0,4385037.346689999]
["2025-07-23T13:12:33.000000000",6338.35,6295.0,43.3,43.8,0.966,0.003,542,888,0.3,0.35,-0.034,0.003,3753,29205,1288.5,101722.6,-61057.32555000001,4302091.679]
["2025-07-23T13:12:46.000000000",6337.86,6200.0,137.7,138.3,0.995,0.0,713,550,0.05,0.1,-0.004,0.0,10688,5663,0.0,101925.70000000001,0.0,4247386.5954599995]
["2025-07-23T13:12:58.000000000",6338.49,6105.0,233.0,233.7,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,1490,139,0.0,102489.6,0.0,4305343.27062]
["2025-07-23T13:13:10.000000000",6338.34,6330.0,10.6,10.8,0.725,0.024,6653,61393,2.25,2.35,-0.275,0.024,513,45284,17198.4,102489.6,934017.7823999999,4305241.38492]
["2025-07-23T13:13:22.000000000",6338.21,6235.0,102.7,103.4,0.994,0.0,57,82,0.05,0.15,-0.006,0.0,1599,3848,0.0,101524.9,0.0,4251740.98831]
["2025-07-23T13:13:22.000000000",6338.21,6480.0,0.0,0.05,0.002,0.0,276,24,141.7,142.4,-0.998,0.0,0,0,0.0,101524.9,0.0,4251740.98831]
["2025-07-23T13:13:46.000000000",6337.24,6365.0,0.1,0.15,0.028,0.004,2827,49748,27.5,28.0,-0.972,0.004,21,720,1139.2,102222.79999999997,71129.18176,4241058.45072]
["2025-07-23T13:13:58.000000000",6337.65,6270.0,67.8,68.3,0.984,0.001,633,465,0.15,0.2,-0.016,0.001,2010,17075,264.3,101847.09999999998,-8726.94405,4222440.29955]
["2025-07-23T13:13:58.000000000",6337.65,6530.0,0.0,0.05,0.001,0.0,95,1,191.7,192.4,-0.999,0.0,0,0,0.0,101847.09999999998,0.0,4222440.29955]
["2025-07-23T13:14:22.000000000",6337.71,6230.0,107.4,108.1,0.994,0.0,156,105,0.05,0.1,-0.005,0.0,2153,3767,0.0,101847.09999999998,0.0,4222480.274370001]
["2025-07-23T13:14:35.000000000",6337.9,6140.0,197.4,198.1,0.999,0.0,50,6,0.0,0.05,-0.001,0.0,821,1198,0.0,102456.89999999998,0.0,4255931.5395]
["2025-07-23T13:14:35.000000000",6337.9,6650.0,0.0,0.05,0.001,0.0,7,3,312.0,312.6,-0.999,0.0,0,0,0.0,102456.89999999998,0.0,4255931.5395]
["2025-07-23T13:14:47.000000000",6337.49,6450.0,0.0,0.05,0.002,0.0,24426,137,112.2,112.9,-0.998,0.0,17,2,0.0,102456.89999999998,0.0,4255656.222449999]
["2025-07-23T13:15:11.000000000",6337.0,6175.0,161.4,162.1,0.996,0.0,238,2,0.05,0.1,-0.004,0.0,1719,1053,0.0,101501.49999999999,0.0,4203870.744999999]
["2025-07-23T13:15:11.000000000",6337.0,7200.0,0.0,0.05,0.0,0.0,30,0,863.0,863.6,-1.0,0.0,0,0,0.0,101501.49999999999,0.0,4203870.744999999]
["2025-07-23T13:15:24.000000000",6336.65,6485.0,0.0,0.05,0.002,0.0,11,7,147.9,152.2,-0.998,0.0,0,0,0.0,102248.49999999999,0.0,4207934.80895]
["2025-07-23T13:15:48.000000000",6337.49,6210.0,127.2,127.9,0.995,0.0,121,63,0.05,0.1,-0.005,0.0,4857,2393,0.0,101501.49999999999,0.0,4204195.803649999]
["2025-07-23T13:16:00.000000000",6337.25,6115.0,221.9,222.6,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,1312,47,0.0,102069.09999999998,0.0,4218510.870250001]
["2025-07-23T13:16:00.000000000",6337.25,6360.0,0.2,0.25,0.042,0.007,3462,69532,22.7,23.2,-0.958,0.007,95,1371,2489.9,102069.09999999998,149362.64525,4218510.870250001]
["2025-07-23T13:16:12.000000000",6337.72,6265.0,72.3,73.1,0.987,0.001,172,154,0.1,0.2,-0.013,0.001,1533,20556,170.5,102127.49999999999,-8625.63692,4223158.735160001]
["2025-07-23T13:16:25.000000000",6337.87,6170.0,167.4,168.1,0.997,0.0,45,1,0.0,0.1,-0.003,0.0,657,1496,0.0,102127.49999999999,0.0,4223258.68811]
["2025-07-23T13:16:37.000000000",6338.06,6395.0,0.0,0.05,0.004,0.001,6648,5825,56.8,57.6,-0.996,0.001,1,22,664.9000000000001,102143.90000000001,42129.08482000001,4248636.126220001]
["2025-07-23T13:16:49.000000000",6337.72,6300.0,37.7,38.0,0.954,0.004,2183,2517,0.4,0.45,-0.046,0.004,5258,58714,2976.4,102305.6,-77953.956,4263663.10368]
["2025-07-23T13:17:02.000000000",6337.69,6205.0,132.5,133.1,0.995,0.0,40,91,0.05,0.1,-0.005,0.0,2414,2793,0.0,102078.39999999998,0.0,4220749.435439999]
["2025-07-23T13:17:14.000000000",6337.52,6430.0,0.0,0.05,0.003,0.0,1014,301,92.4,93.1,-0.997,0.0,10,4,0.0,101878.69999999998,0.0,4213265.68376]
["2025-07-23T13:17:26.000000000",6337.68,6335.0,6.5,6.7,0.567,0.03,3159,69582,3.9,4.0,-0.433,0.03,297,30596,10368.0,101878.69999999998,544153.2048000001,4213372.05384]
["2025-07-23T13:17:26.000000000",6337.68,7200.0,0.0,0.05,0.0,0.0,30,0,861.9,862.6,-1.0,0.0,0,0,0.0,101878.69999999998,0.0,4213372.05384]
["2025-07-23T13:17:50.000000000",6337.96,6465.0,0.0,0.05,0.002,0.0,14,25,126.4,127.1,-0.998,0.0,0,0,0.0,101801.0,0.0,4229320.708000001]
["2025-07-23T13:18:02.000000000",6338.45,6370.0,0.05,0.15,0.018,0.003,2309,29902,31.5,31.9,-0.982,0.003,32,435,702.3000000000001,102150.8,43297.95195,4280101.7469999995]
["2025-07-23T13:18:15.000000000",6338.57,6115.0,223.6,224.3,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,1312,47,0.0,102772.8,0.0,4322220.174440001]
["2025-07-23T13:18:15.000000000",6338.57,6540.0,0.0,0.05,0.001,0.0,14,0,200.8,201.4,-0.999,0.0,0,0,0.0,102772.8,0.0,4322220.174440001]
["2025-07-23T13:18:39.000000000",6338.72,6245.0,93.2,93.9,0.991,0.001,109,15,0.1,0.15,-0.009,0.001,1850,5235,195.9,102782.1,-11035.711520000003,4324268.44528]
["2025-07-23T13:18:51.000000000",6338.41,6150.0,187.7,188.3,0.999,0.0,86,12,0.0,0.05,-0.001,0.0,1466,1917,0.0,102922.0,0.0,4353853.829]
["2025-07-23T13:18:51.000000000",6338.41,6700.0,0.0,0.05,0.001,0.0,11,0,361.7,362.4,-0.999,0.0,0,0,0.0,102922.0,0.0,4353853.829]
["2025-07-23T13:19:15.000000000",6338.5,6280.0,58.2,58.7,0.981,0.002,432,352,0.15,0.25,-0.019,0.002,2518,33611,590.0,102922.0,-26444.222,4353915.649999999]
["2025-07-23T13:19:27.000000000",6338.67,6185.0,153.2,153.9,0.997,0.0,49,29,0.0,0.1,-0.003,0.0,6068,473,0.0,102922.0,0.0,4354032.4229999995]
["2025-07-23T13:19:39.000000000",6338.67,6090.0,247.9,248.6,0.999,0.0,11,11,0.0,0.05,-0.001,0.0,7486,310,0.0,102240.5,0.0,4314599.55693]
["2025-07-23T13:19:39.000000000",6338.67,6335.0,6.9,7.0,0.609,0.029,3159,70023,3.6,3.7,-0.391,0.029,297,31000,10022.4,102240.5,526096.9326600002,4314599.55693]
["2025-07-23T13:20:04.000000000",6338.12,6220.0,117.5,118.4,0.995,0.0,64,114,0.05,0.1,-0.005,0.0,2350,2399,0.0,102788.9,0.0,4316785.78396]
["2025-07-23T13:20:04.000000000",6338.12,6525.0,0.0,0.05,0.001,0.0,705,2,186.7,187.5,-0.999,0.0,2,0,0.0,102788.9,0.0,4316785.78396]
["2025-07-23T13:20:16.000000000",6338.31,6365.0,0.15,0.2,0.031,0.005,2827,49914,27.0,27.5,-0.969,0.005,21,748,1424.0,102377.1,88926.4893,4295048.020230001]
["2025-07-23T13:20:28.000000000",6338.3,6270.0,67.8,68.4,0.985,0.001,633,465,0.15,0.2,-0.015,0.001,2010,17178,264.3,102377.1,-8727.839100000001,4295041.243900001]
["2025-07-23T13:20:41.000000000",6338.19,6500.0,0.0,0.05,0.002,0.0,506,30,161.9,162.5,-0.998,0.0,5,0,0.0,102962.6,0.0,4355566.13886]
["2025-07-23T13:20:53.000000000",6338.49,6400.0,0.0,0.05,0.004,0.0,1880,16237,61.4,62.1,-0.996,0.0,33,40,0.0,103439.3,0.0,4352229.08115]
["2025-07-23T13:21:18.000000000",6338.32,6125.0,212.8,213.6,0.999,0.0,80,2,0.0,0.05,-0.001,0.0,802,833,0.0,102962.6,0.0,4355655.474080001]
["2025-07-23T13:21:18.000000000",6338.32,6575.0,0.0,0.05,0.001,0.0,310,0,236.4,237.2,-0.999,0.0,0,0,0.0,102962.6,0.0,4355655.474080001]
["2025-07-23T13:21:30.000000000",6340.07,6440.0,0.0,0.05,0.002,0.0,655,1390,98.6,100.4,-0.998,0.0,7,0,0.0,103394.39999999998,0.0,4504226.65066]
["2025-07-23T13:21:42.000000000",6340.01,6185.0,154.7,155.4,0.997,0.0,49,29,0.0,0.1,-0.003,0.0,6068,474,0.0,103394.39999999998,0.0,4504184.02438]
["2025-07-23T13:21:54.000000000",6339.84,6800.0,0.0,0.05,0.001,0.0,4,0,460.0,460.6,-0.999,0.0,0,0,0.0,103048.79999999999,0.0,4485918.62784]
["2025-07-23T13:22:06.000000000",6339.62,6470.0,0.0,0.05,0.002,0.0,66,13,130.2,130.9,-0.998,0.0,0,0,0.0,102850.79999999997,0.0,4471321.306760001]
["2025-07-23T13:22:18.000000000",6339.85,6215.0,124.3,125.0,0.995,0.0,42,30,0.05,0.1,-0.005,0.0,1205,2915,0.0,103189.99999999999,0.0,4466437.0047]
["2025-07-23T13:22:31.000000000",6340.09,6125.0,214.9,215.6,0.999,0.0,80,2,0.0,0.05,-0.001,0.0,802,833,0.0,104032.49999999999,0.0,4541159.203489999]
["2025-07-23T13:22:43.000000000",6340.32,6350.0,1.15,1.2,0.186,0.024,5678,95505,10.8,11.2,-0.814,0.024,420,8834,14635.2,104032.49999999999,800097.6614399999,4541323.943519999]
["2025-07-23T13:22:55.000000000",6340.26,6255.0,84.8,85.6,0.99,0.001,153,55,0.1,0.15,-0.01,0.001,1672,17069,182.5,102364.79999999997,-9630.85494,4458027.013800001]
["2025-07-23T13:23:07.000000000",6340.74,6160.0,180.2,180.8,0.999,0.0,36,10,0.0,0.05,-0.001,0.0,1579,1460,0.0,104047.59999999999,0.0,4570329.303119999]
["2025-07-23T13:23:19.000000000",6340.87,6385.0,0.05,0.1,0.011,0.002,2416,7411,43.9,44.5,-0.989,0.002,19,39,487.0,103300.0,30398.13078,4595837.21252]
["2025-07-23T13:23:31.000000000",6341.19,6290.0,50.9,51.5,0.977,0.002,570,768,0.2,0.25,-0.023,0.002,2240,31059,562.0000000000001,103548.90000000001,-21179.574600000004,4611827.00439]
["2025-07-23T13:23:44.000000000",6341.08,6195.0,145.9,146.5,0.996,0.0,14,0,0.05,0.1,-0.004,0.0,769,1521,0.0,103548.90000000001,0.0,4611747.0034799995]
["2025-07-23T13:23:44.000000000",6341.08,6440.0,0.0,0.05,0.002,0.0,655,1390,98.5,99.2,-0.998,0.0,7,0,0.0,103548.90000000001,0.0,4611747.0034799995]
["2025-07-23T13:24:08.000000000",6341.0,6325.0,16.7,17.0,0.858,0.015,4174,41195,1.05,1.15,-0.142,0.015,606,56276,7170.0,102460.0,339370.32,4572558.51]
["2025-07-23T13:24:08.000000000",6341.0,6900.0,0.0,0.05,0.001,0.0,0,0,558.9,559.6,-0.999,0.0,0,0,0.0,102460.0,0.0,4572558.51]
["2025-07-23T13:24:20.000000000",6341.42,6475.0,0.0,0.05,0.002,0.0,1031,5,133.2,133.9,-0.998,0.0,0,0,0.0,103615.1,0.0,4615723.03398]
["2025-07-23T13:24:33.000000000",6341.69,6380.0,0.05,0.1,0.013,0.002,4922,15015,38.3,39.1,-0.987,0.002,40,77,992.4,101524.8,61920.261159999995,4562681.071059999]
["2025-07-23T13:24:57.000000000",6341.77,6105.0,236.2,236.8,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,1490,139,0.0,103292.8,0.0,4606623.677380001]
["2025-07-23T13:24:57.000000000",6341.77,6525.0,0.0,0.05,0.001,0.0,705,2,183.2,183.8,-0.999,0.0,2,0,0.0,103292.8,0.0,4606623.677380001]
["2025-07-23T13:25:09.000000000",6341.63,6255.0,86.2,86.9,0.99,0.001,153,55,0.1,0.15,-0.01,0.001,1672,17070,182.5,102840.40000000001,-9632.935969999999,4582778.919500001]
["2025-07-23T13:25:33.000000000",6341.42,6140.0,200.6,201.2,0.999,0.0,50,6,0.0,0.05,-0.001,0.0,821,1198,0.0,103490.2,0.0,4602628.00168]
["2025-07-23T13:25:33.000000000",6341.42,6650.0,0.0,0.05,0.001,0.0,7,3,308.8,309.4,-0.999,0.0,0,0,0.0,103490.2,0.0,4602628.00168]
["2025-07-23T13:25:46.000000000",6341.04,6290.0,50.9,51.3,0.977,0.002,570,771,0.2,0.25,-0.023,0.002,2240,31102,562.0000000000001,103490.2,-21179.073600000003,4602352.19616]
["2025-07-23T13:25:59.000000000",6341.51,6195.0,145.9,146.6,0.996,0.0,14,0,0.05,0.1,-0.004,0.0,769,1521,0.0,103203.3,0.0,4593910.33269]
["2025-07-23T13:26:11.000000000",6341.46,6245.0,96.0,96.8,0.992,0.001,109,15,0.05,0.15,-0.008,0.001,1850,5258,195.9,103780.8,-11040.481860000002,4663382.8548]
["2025-07-23T13:26:23.000000000",6341.5,6320.0,21.7,22.1,0.905,0.01,1733,24143,0.7,0.75,-0.095,0.01,773,60850,2506.0,103065.00000000001,60878.40000000001,4642257.0260000015]
["2025-07-23T13:26:35.000000000",6340.99,6225.0,115.4,116.1,0.995,0.0,342,39,0.05,0.1,-0.005,0.0,2677,3568,0.0,103130.8,0.0,4589012.50894]
["2025-07-23T13:26:47.000000000",6341.02,6450.0,0.0,0.05,0.002,0.0,24426,138,109.0,109.6,-0.998,0.0,17,5,0.0,103280.5,0.0,4618221.935179999]
["2025-07-23T13:27:00.000000000",6340.51,6355.0,0.5,0.55,0.103,0.016,3784,53659,14.9,15.3,-0.897,0.016,334,2209,6588.8,103280.5,349996.15200000006,4617850.497590001]
["2025-07-23T13:27:12.000000000",6340.78,6260.0,80.4,81.0,0.99,0.001,550,297,0.1,0.15,-0.01,0.001,1823,9059,237.3,103679.5,-8071.81294,4634089.314419998]
["2025-07-23T13:27:24.000000000",6341.11,6485.0,0.0,0.05,0.002,0.0,11,7,143.6,144.3,-0.998,0.0,0,0,0.0,103333.9,0.0,4616182.23447]
["2025-07-23T13:27:36.000000000",6341.4,6390.0,0.0,0.1,0.008,0.001,13616,13586,48.2,48.8,-0.992,0.001,9,10,1362.5,102729.2,86287.42979999998,4662501.6672]
["2025-07-23T13:27:49.000000000",6341.47,6295.0,46.1,46.8,0.975,0.002,542,888,0.2,0.25,-0.025,0.002,3753,29780,859.0,103351.3,-40724.920340000004,4683752.66877]
["2025-07-23T13:27:49.000000000",6341.47,6625.0,0.0,0.05,0.001,0.0,282,4,283.4,284.2,-0.999,0.0,0,0,0.0,103351.3,0.0,4683752.66877]
["2025-07-23T13:28:13.000000000",6341.17,6425.0,0.0,0.05,0.003,0.0,1566,1438,83.8,84.6,-0.997,0.0,7,16,0.0,103046.90000000001,0.0,4627652.70143]
["2025-07-23T13:28:25.000000000",6341.16,6170.0,170.8,171.4,0.998,0.0,45,1,0.0,0.05,-0.001,0.0,657,1600,0.0,103401.8,0.0,4647740.53968]
["2025-07-23T13:28:25.000000000",6341.16,7000.0,0.0,0.05,0.001,0.0,34,0,658.6,659.2,-0.999,0.0,0,5,0.0,103401.8,0.0,4647740.53968]
["2025-07-23T13:28:37.000000000",6342.12,6480.0,0.0,0.05,0.002,0.0,276,24,137.6,138.2,-0.998,0.0,0,0,0.0,103855.90000000001,0.0,4733523.70956]
["2025-07-23T13:29:02.000000000",6342.1,6205.0,136.7,137.4,0.995,0.0,40,91,0.05,0.1,-0.004,0.0,2414,2794,0.0,102914.79999999999,0.0,4707893.040399999]
["2025-07-23T13:29:14.000000000",6341.97,6110.0,231.2,231.9,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,4398,271,0.0,103260.39999999997,0.0,4725947.2564199995]
["2025-07-23T13:29:14.000000000",6341.97,6355.0,0.55,0.65,0.119,0.018,3784,53974,13.8,14.2,-0.881,0.018,334,2213,7412.4,103260.39999999997,393836.33699999994,4725947.2564199995]
["2025-07-23T13:29:38.000000000",6341.5,6240.0,100.9,101.5,0.994,0.0,109,66,0.05,0.1,-0.006,0.0,1948,4171,0.0,102882.90000000001,0.0,4704790.557500001]
["2025-07-23T13:29:50.000000000",6341.51,6145.0,196.1,196.7,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,508,641,0.0,103778.2,0.0,4748839.763499999]
["2025-07-23T13:29:50.000000000",6341.51,6390.0,0.0,0.1,0.008,0.001,13616,13612,48.4,48.9,-0.992,0.001,9,10,1362.5,103778.2,86288.92657,4748839.763499999]
["2025-07-23T13:30:03.000000000",6341.6,6295.0,46.3,47.0,0.975,0.002,542,888,0.2,0.25,-0.025,0.002,3753,29810,859.0,103300.2,-40725.75520000001,4726280.331200002]
["2025-07-23T13:30:27.000000000",6341.42,6180.0,160.8,161.5,0.998,0.0,54,11,0.0,0.05,-0.002,0.0,1421,1574,0.0,103711.2,0.0,4743788.010880001]
["2025-07-23T13:30:27.000000000",6341.42,6425.0,0.0,0.05,0.003,0.0,1566,1439,83.7,84.2,-0.997,0.0,7,16,0.0,103711.2,0.0,4743788.010880001]
["2025-07-23T13:30:39.000000000",6341.44,6330.0,12.5,12.9,0.812,0.021,6653,62007,1.25,1.35,-0.188,0.021,513,50353,15048.600000000002,104134.20000000001,817665.2736,4752046.844159998]
["2025-07-23T13:30:51.000000000",6341.66,6700.0,0.0,0.05,0.001,0.0,11,0,357.8,358.5,-0.999,0.0,0,0,0.0,103627.8,0.0,4765922.373160001]
["2025-07-23T13:31:04.000000000",6341.85,6460.0,0.0,0.05,0.002,0.0,816,156,117.9,118.6,-0.998,0.0,10,2,0.0,103932.8,0.0,4782351.0339]
["2025-07-23T13:31:16.000000000",6342.3,6365.0,0.15,0.25,0.035,0.006,2827,50638,22.6,23.0,-0.965,0.006,21,829,1708.8000000000002,103932.8,106778.9628,4782690.3762]
["2025-07-23T13:31:28.000000000",6342.44,6110.0,231.8,232.5,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,4398,271,0.0,104324.79999999999,0.0,4841349.35544]
["2025-07-23T13:31:40.000000000",6341.93,6500.0,0.0,0.05,0.002,0.0,506,30,158.0,158.7,-0.998,0.0,5,0,0.0,104094.4,0.0,4751805.207239999]
["2025-07-23T13:31:52.000000000",6342.18,6240.0,102.1,102.7,0.994,0.0,109,66,0.05,0.1,-0.006,0.0,1948,4262,0.0,104511.69999999998,0.0,4773410.0661]
["2025-07-23T13:32:04.000000000",6342.4,6510.0,0.0,0.05,0.002,0.0,65,1,167.6,168.3,-0.998,0.0,0,0,0.0,104616.19999999998,0.0,4797150.348799999]
["2025-07-23T13:32:04.000000000",6342.4,6650.0,0.0,0.05,0.001,0.0,7,3,307.6,308.3,-0.999,0.0,0,0,0.0,104616.19999999998,0.0,4797150.348799999]
["2025-07-23T13:32:28.000000000",6342.56,6270.0,72.3,72.9,0.989,0.001,633,476,0.1,0.15,-0.011,0.001,2010,17434,264.3,104260.39999999998,-8733.705120000002,4774704.538240001]
["2025-07-23T13:32:40.000000000",6342.92,6175.0,167.5,168.2,0.998,0.0,238,2,0.0,0.05,-0.002,0.0,1719,1088,0.0,104746.19999999998,0.0,4806144.65656]
["2025-07-23T13:32:40.000000000",6342.92,7200.0,0.0,0.05,0.0,0.0,30,0,856.9,857.6,-1.0,0.0,0,0,0.0,104746.19999999998,0.0,4806144.65656]
["2025-07-23T13:33:04.000000000",6341.87,6305.0,36.5,37.2,0.961,0.004,821,1897,0.3,0.35,-0.039,0.004,1399,36213,888.0000000000001,104744.00000000001,-14662.403439999998,4785714.62314]
["2025-07-23T13:33:16.000000000",6342.02,6210.0,131.5,132.2,0.995,0.0,121,63,0.05,0.1,-0.005,0.0,4857,2399,0.0,104744.00000000001,0.0,4785827.81644]
["2025-07-23T13:33:16.000000000",6342.02,6455.0,0.0,0.05,0.002,0.0,34,45,112.9,113.6,-0.998,0.0,0,0,0.0,104744.00000000001,0.0,4785827.81644]
["2025-07-23T13:33:41.000000000",6342.58,6340.0,5.6,5.8,0.585,0.035,3359,108976,3.3,3.4,-0.415,0.035,190,33560,12421.500000000002,104057.39999999998,703487.2607,4803755.925560001]
["2025-07-23T13:33:53.000000000",6342.61,6245.0,97.1,97.8,0.992,0.001,109,16,0.05,0.15,-0.008,0.001,1850,5418,195.9,103690.79999999997,-11042.48401,4786628.229579999]
["2025-07-23T13:33:53.000000000",6342.61,6490.0,0.0,0.05,0.002,0.0,49,4,147.4,148.0,-0.998,0.0,0,0,0.0,103690.79999999997,0.0,4786628.229579999]
["2025-07-23T13:34:05.000000000",6342.69,6395.0,0.0,0.05,0.004,0.001,6648,6844,52.6,53.3,-0.996,0.001,1,22,664.9000000000001,102676.69999999998,42159.86042999999,4750224.479009999]
["2025-07-23T13:34:29.000000000",6342.83,6280.0,62.0,62.6,0.987,0.001,432,354,0.1,0.2,-0.013,0.001,2518,33850,295.0,103970.59999999998,-13231.143380000003,4826601.85982]
["2025-07-23T13:34:29.000000000",6342.83,6550.0,0.0,0.05,0.001,0.0,348,6,207.5,208.2,-0.999,0.0,0,0,0.0,103970.59999999998,0.0,4826601.85982]
["2025-07-23T13:34:41.000000000",6343.08,6430.0,0.0,0.05,0.003,0.0,1014,317,86.9,87.5,-0.997,0.0,10,4,0.0,104610.09999999998,0.0,4849976.055719999]
["2025-07-23T13:35:05.000000000",6343.29,6155.0,186.4,188.6,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,1114,1314,0.0,105023.49999999999,0.0,4872985.154189999]
["2025-07-23T13:35:05.000000000",6343.29,6725.0,0.0,0.05,0.001,0.0,2,20,381.4,383.6,-0.999,0.0,0,0,0.0,105023.49999999999,0.0,4872985.154189999]
["2025-07-23T13:35:17.000000000",6343.21,6465.0,0.0,0.05,0.002,0.0,14,26,121.6,122.2,-0.998,0.0,0,0,0.0,104033.79999999997,0.0,4820344.82962]
["2025-07-23T13:35:29.000000000",6343.21,6210.0,132.6,133.7,0.995,0.0,121,63,0.05,0.1,-0.005,0.0,4857,2399,0.0,104316.99999999997,0.0,4837179.7089599995]
["2025-07-23T13:35:53.000000000",6342.91,6095.0,247.5,248.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,534,338,0.0,103850.39999999998,0.0,4851273.22694]
["2025-07-23T13:35:53.000000000",6342.91,6340.0,5.9,6.1,0.6,0.035,3359,109397,3.1,3.3,-0.401,0.035,190,34298,12421.500000000002,103850.39999999998,703523.86265,4851273.22694]
["2025-07-23T13:36:05.000000000",6342.87,6245.0,97.6,98.3,0.994,0.0,109,16,0.05,0.1,-0.006,0.0,1850,5456,0.0,103850.39999999998,0.0,4851242.63358]
["2025-07-23T13:36:17.000000000",6342.85,6150.0,192.0,192.7,0.999,0.0,86,12,0.0,0.05,-0.001,0.0,1466,1917,0.0,103850.39999999998,0.0,4851227.3368999995]
["2025-07-23T13:36:29.000000000",6342.8,6375.0,0.1,0.15,0.021,0.003,5236,19326,32.5,32.9,-0.979,0.003,28,182,1579.2,105044.49999999997,99099.90720000002,4884000.399600001]
["2025-07-23T13:36:41.000000000",6342.72,6280.0,62.4,63.0,0.987,0.001,432,354,0.1,0.15,-0.013,0.001,2518,34361,295.0,104672.69999999998,-13230.913920000003,4865735.192640001]
["2025-07-23T13:36:54.000000000",6342.52,6185.0,157.3,157.9,0.998,0.0,49,39,0.0,0.05,-0.002,0.0,6068,918,0.0,104439.39999999998,0.0,4852560.571679999]
["2025-07-23T13:37:06.000000000",6342.82,6410.0,0.0,0.05,0.003,0.0,1680,4753,66.1,67.6,-0.997,0.0,0,6,0.0,104439.39999999998,0.0,4852790.096879998]
["2025-07-23T13:37:18.000000000",6342.86,6315.0,27.9,28.4,0.943,0.007,2104,7138,0.4,0.45,-0.057,0.007,2663,47104,3336.9,104327.09999999998,-24819.61118000001,4847689.3264999995]
["2025-07-23T13:37:18.000000000",6342.86,6725.0,0.0,0.05,0.001,0.0,2,20,381.9,382.6,-0.999,0.0,0,0,0.0,104327.09999999998,0.0,4847689.3264999995]
["2025-07-23T13:37:31.000000000",6343.15,6465.0,0.0,0.05,0.002,0.0,14,26,120.1,122.5,-0.998,0.0,0,0,0.0,103850.39999999998,0.0,4851456.787099999]
["2025-07-23T13:37:55.000000000",6343.2,6250.0,92.7,93.1,0.992,0.001,1451,264,0.05,0.15,-0.008,0.001,3613,7211,506.4,105661.59999999999,-13713.998399999999,4909852.4688]
["2025-07-23T13:37:55.000000000",6343.2,7600.0,0.0,0.05,0.0,0.0,0,0,1256.9,1257.8,-1.0,0.0,0,0,0.0,105661.59999999999,0.0,4909852.4688]
["2025-07-23T13:38:07.000000000",6343.26,6500.0,0.0,0.05,0.002,0.0,506,31,156.9,157.7,-0.998,0.0,5,0,0.0,105306.69999999998,0.0,4889797.119899999]
["2025-07-23T13:38:31.000000000",6343.41,6220.0,121.1,123.1,0.995,0.0,64,114,0.05,0.1,-0.005,0.0,2350,2405,0.0,105137.49999999999,0.0,4882998.432750001]
["2025-07-23T13:38:43.000000000",6343.48,6125.0,217.6,218.4,0.999,0.0,80,2,0.0,0.05,-0.001,0.0,802,833,0.0,105137.49999999999,0.0,4883052.316999999]
["2025-07-23T13:38:43.000000000",6343.48,6575.0,0.0,0.05,0.001,0.0,310,0,231.7,232.4,-0.999,0.0,0,0,0.0,105137.49999999999,0.0,4883052.316999999]
["2025-07-23T13:39:08.000000000",6343.59,6255.0,87.8,88.5,0.99,0.001,153,55,0.1,0.15,-0.01,0.001,1672,17196,182.5,105015.19999999998,-9635.913209999999,4881861.93066]
["2025-07-23T13:39:20.000000000",6343.88,6160.0,183.2,183.9,0.999,0.0,36,10,0.0,0.05,-0.001,0.0,1579,1462,0.0,105015.19999999998,0.0,4882085.107120001]
["2025-07-23T13:39:20.000000000",6343.88,6800.0,0.0,0.05,0.001,0.0,4,0,456.1,456.8,-0.999,0.0,0,0,0.0,105015.19999999998,0.0,4882085.107120001]
["2025-07-23T13:39:32.000000000",6343.94,6310.0,33.6,34.2,0.959,0.005,1888,4032,0.3,0.35,-0.041,0.005,1721,44681,1804.5000000000002,105564.19999999998,5297.189899999994,4934950.925999999]
["2025-07-23T13:39:56.000000000",6344.08,6195.0,148.4,149.1,0.996,0.0,14,0,0.05,0.1,-0.004,0.0,769,1523,0.0,105564.19999999998,0.0,4935059.831999999]
["2025-07-23T13:39:56.000000000",6344.08,6440.0,0.0,0.05,0.002,0.0,655,1396,95.9,96.7,-0.998,0.0,7,0,0.0,105564.19999999998,0.0,4935059.831999999]
["2025-07-23T13:40:08.000000000",6344.12,6345.0,3.6,3.7,0.461,0.038,2743,86659,4.6,4.7,-0.539,0.038,89,14445,10761.6,104910.19999999998,639817.1902399999,4921133.8840000015]
["2025-07-23T13:40:20.000000000",6344.2,6250.0,93.8,94.4,0.992,0.001,1451,267,0.05,0.15,-0.008,0.001,3613,7306,506.4,104910.19999999998,-13716.160399999999,4921195.9399999995]
["2025-07-23T13:40:32.000000000",6344.13,6475.0,0.0,0.05,0.002,0.0,1031,5,131.0,131.7,-0.998,0.0,0,0,0.0,105730.69999999998,0.0,4966813.032870002]
["2025-07-23T13:40:44.000000000",6343.9,6380.0,0.05,0.1,0.013,0.002,4922,15259,36.1,36.7,-0.987,0.002,40,103,992.4,106034.39999999998,61941.8396,4941276.3978]
["2025-07-23T13:40:56.000000000",6344.22,6285.0,58.5,59.1,0.983,0.002,438,331,0.15,0.2,-0.017,0.002,1996,30054,486.8,106160.69999999998,-19768.589520000005,4970283.995700002]
["2025-07-23T13:41:08.000000000",6343.98,6525.0,0.0,0.05,0.001,0.0,705,2,181.0,181.8,-0.998,0.0,2,0,0.0,105630.49999999999,0.0,4918417.91022]
["2025-07-23T13:41:20.000000000",6344.03,6415.0,0.0,0.05,0.003,0.0,261,4370,70.8,71.5,-0.997,0.0,22,18,0.0,105630.49999999999,0.0,4918456.674669999]
["2025-07-23T13:41:32.000000000",6344.13,6160.0,183.8,184.5,0.999,0.0,36,10,0.0,0.05,-0.001,0.0,1579,1462,0.0,106349.09999999999,0.0,4958603.728650001]
["2025-07-23T13:41:32.000000000",6344.13,6800.0,0.0,0.05,0.001,0.0,4,0,455.5,456.2,-0.999,0.0,0,0,0.0,106349.09999999999,0.0,4958603.728650001]
["2025-07-23T13:41:56.000000000",6343.97,6450.0,0.0,0.05,0.002,0.0,24426,165,106.3,107.1,-0.998,0.0,17,5,0.0,105340.99999999999,0.0,4965526.822520002]
["2025-07-23T13:42:08.000000000",6343.9,6195.0,148.0,148.6,0.996,0.0,14,0,0.05,0.1,-0.004,0.0,769,1523,0.0,106447.09999999999,0.0,5012562.802100001]
["2025-07-23T13:42:20.000000000",6343.98,6100.0,243.4,244.0,0.999,0.0,62,17,0.0,0.05,-0.001,0.0,10661,1658,0.0,106447.09999999999,0.0,5012626.01322]
["2025-07-23T13:42:33.000000000",6344.03,6325.0,19.0,19.4,0.904,0.012,4174,41685,0.6,0.7,-0.096,0.012,606,58269,5736.0,106013.89999999997,271625.98848,4983571.79859]
["2025-07-23T13:42:45.000000000",6344.28,6230.0,114.0,114.6,0.995,0.0,156,108,0.05,0.1,-0.005,0.0,2153,4103,0.0,105031.79999999999,0.0,4968713.2104]
["2025-07-23T13:42:57.000000000",6344.5,6135.0,208.9,209.6,0.999,0.0,6,4,0.0,0.05,-0.001,0.0,2007,634,0.0,104837.79999999999,0.0,4961500.512]
["2025-07-23T13:43:09.000000000",6345.23,6365.0,0.25,0.3,0.053,0.009,2827,51119,19.9,20.3,-0.947,0.009,21,884,2563.2,105364.7,160242.43841999996,5025999.575929998]
["2025-07-23T13:43:21.000000000",6346.16,6270.0,75.8,77.1,0.989,0.001,633,478,0.1,0.15,-0.011,0.001,2010,17586,264.3,105364.7,-8738.662320000001,5026736.22056]
["2025-07-23T13:43:33.000000000",6346.13,6175.0,170.9,171.6,0.997,0.0,238,2,0.0,0.05,-0.003,0.0,1719,1144,0.0,105857.90000000001,0.0,5041372.01813]
["2025-07-23T13:43:33.000000000",6346.13,6420.0,0.0,0.05,0.003,0.0,1388,4797,73.4,74.2,-0.997,0.0,3,4,0.0,105857.90000000001,0.0,5041372.01813]
["2025-07-23T13:43:45.000000000",6346.49,6530.0,0.0,0.05,0.001,0.0,95,1,181.8,183.8,-0.999,0.0,0,0,0.0,105363.00000000001,0.0,5044824.901000001]
["2025-07-23T13:43:58.000000000",6346.76,6650.0,0.0,0.05,0.001,0.0,7,3,302.7,303.4,-0.999,0.0,0,0,0.0,105239.6,0.0,5047908.25952]
["2025-07-23T13:44:10.000000000",6346.97,6450.0,0.0,0.05,0.002,0.0,24426,165,102.8,103.5,-0.998,0.0,17,5,0.0,105148.9,0.0,5043169.07563]
["2025-07-23T13:44:22.000000000",6347.57,6355.0,1.65,1.7,0.232,0.027,3784,58618,9.1,9.3,-0.768,0.027,334,2431,11118.599999999999,105148.9,591276.1455,5043645.82303]
["2025-07-23T13:44:34.000000000",6347.6,7200.0,0.0,0.05,0.0,0.0,30,0,852.0,852.7,-1.0,0.0,0,0,0.0,104632.7,0.0,5021376.8892]
["2025-07-23T13:44:46.000000000",6347.72,6485.0,0.0,0.05,0.002,0.0,11,7,137.0,137.6,-0.998,0.0,0,0,0.0,103739.7,0.0,4971248.6566]
["2025-07-23T13:44:58.000000000",6347.71,6390.0,0.05,0.1,0.012,0.002,13616,13990,42.5,43.0,-0.988,0.002,9,13,2725.0,104522.40000000002,172746.57994,5078104.5229]
["2025-07-23T13:45:22.000000000",6347.87,6115.0,232.3,233.0,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,1312,47,0.0,104017.2,0.0,5046163.082060002]
["2025-07-23T13:45:22.000000000",6347.87,6540.0,0.0,0.05,0.001,0.0,14,0,192.0,192.7,-0.999,0.0,0,0,0.0,104017.2,0.0,5046163.082060002]
["2025-07-23T13:45:34.000000000",6347.75,6265.0,82.2,83.0,0.99,0.001,172,157,0.1,0.15,-0.01,0.001,1533,20806,170.5,105520.00000000001,-8639.287750000001,5129667.557000001]
["2025-07-23T13:45:46.000000000",6347.62,6170.0,177.1,177.8,0.999,0.0,45,1,0.0,0.1,-0.001,0.0,657,1987,0.0,105418.20000000001,0.0,5116410.234319999]
["2025-07-23T13:45:58.000000000",6347.59,6700.0,0.0,0.05,0.001,0.0,11,0,352.5,353.2,-0.999,0.0,0,0,0.0,105673.5,0.0,5132159.814390002]
["2025-07-23T13:46:10.000000000",6347.68,6300.0,47.1,47.9,0.975,0.002,2183,2592,0.2,0.25,-0.025,0.002,5258,61787,1488.2,105673.5,-39038.232,5132232.58128]
["2025-07-23T13:46:22.000000000",6348.04,6205.0,142.8,143.5,0.996,0.0,40,92,0.05,0.1,-0.004,0.0,2414,2882,0.0,106013.6,0.0,5151155.14624]
["2025-07-23T13:46:34.000000000",6348.73,6430.0,0.0,0.05,0.003,0.0,1014,380,80.8,81.9,-0.997,0.0,10,6,0.0,103833.99999999999,0.0,5101547.386420001]
["2025-07-23T13:46:46.000000000",6348.6,6335.0,14.3,14.7,0.845,0.018,3159,72484,1.05,1.1,-0.155,0.018,297,41056,6220.799999999999,103969.4,327054.4776,5118838.0884]
["2025-07-23T13:46:58.000000000",6348.64,6240.0,108.3,109.1,0.993,0.0,109,66,0.05,0.15,-0.007,0.0,1948,4524,0.0,104212.9,0.0,5134088.03024]
["2025-07-23T13:46:58.000000000",6348.64,6485.0,0.0,0.05,0.002,0.0,11,7,136.0,136.7,-0.998,0.0,0,0,0.0,104212.9,0.0,5134088.03024]
["2025-07-23T13:47:22.000000000",6348.65,6370.0,0.25,0.3,0.053,0.008,2309,31635,21.7,22.1,-0.947,0.008,32,549,1872.8000000000002,104750.29999999999,115647.0084,5144571.389649998]
["2025-07-23T13:47:34.000000000",6348.51,6275.0,72.9,73.6,0.989,0.001,2246,176,0.1,0.15,-0.011,0.001,2293,23753,453.9,105107.7,-298.379970000001,5163186.04641]
["2025-07-23T13:47:34.000000000",6348.51,6540.0,0.0,0.05,0.001,0.0,14,0,191.5,192.2,-0.999,0.0,0,0,0.0,105107.7,0.0,5163186.04641]
["2025-07-23T13:47:47.000000000",6348.32,6425.0,0.0,0.05,0.003,0.0,1566,1440,76.6,77.2,-0.997,0.0,7,16,0.0,105824.49999999999,0.0,5166624.67024]
["2025-07-23T13:48:11.000000000",6348.23,6150.0,197.5,198.2,0.999,0.0,86,12,0.0,0.05,-0.001,0.0,1466,1920,0.0,105917.7,0.0,5162539.341749998]
["2025-07-23T13:48:11.000000000",6348.23,6700.0,0.0,0.05,0.001,0.0,11,0,351.8,352.5,-0.999,0.0,0,0,0.0,105917.7,0.0,5162539.341749998]
["2025-07-23T13:48:23.000000000",6347.55,6460.0,0.0,0.05,0.002,0.0,816,156,112.5,113.2,-0.998,0.0,10,2,0.0,106576.00000000001,0.0,5197437.4155]
["2025-07-23T13:48:47.000000000",6346.94,6185.0,161.6,162.2,0.996,0.0,49,39,0.05,0.1,-0.004,0.0,6068,1038,0.0,107544.5,0.0,5237412.377779999]
["2025-07-23T13:48:47.000000000",6346.94,7600.0,0.0,0.05,0.0,0.0,0,0,1252.8,1253.5,-1.0,0.0,0,0,0.0,107544.5,0.0,5237412.377779999]
["2025-07-23T13:48:59.000000000",6347.16,6335.0,12.9,13.2,0.831,0.02,3159,72561,1.1,1.15,-0.169,0.02,297,42224,6912.0,106475.6,363311.4384,5155061.797440001]
["2025-07-23T13:49:24.000000000",6347.43,6220.0,126.8,127.5,0.995,0.0,64,114,0.05,0.1,-0.005,0.0,2350,2413,0.0,105946.6,0.0,5145671.0781]
["2025-07-23T13:49:36.000000000",6347.85,6125.0,222.3,223.0,0.999,0.0,80,2,0.0,0.05,-0.001,0.0,802,833,0.0,107111.9,0.0,5217291.56715]
["2025-07-23T13:49:36.000000000",6347.85,6295.0,52.5,53.2,0.977,0.002,542,908,0.2,0.25,-0.023,0.002,3753,32347,859.0,107111.9,-40765.892700000004,5217291.56715]
["2025-07-23T13:49:48.000000000",6348.03,6270.0,77.5,78.0,0.989,0.001,633,484,0.1,0.15,-0.011,0.001,2010,17644,264.3,107902.40000000001,-8741.23731,5270185.290239998]
["2025-07-23T13:50:00.000000000",6348.31,6175.0,172.8,173.5,0.998,0.0,238,2,0.0,0.05,-0.001,0.0,1719,1176,0.0,107058.5,0.0,5222583.2326299995]
["2025-07-23T13:50:12.000000000",6348.61,6400.0,0.0,0.1,0.007,0.001,1880,17211,51.4,52.0,-0.993,0.001,33,42,191.3,106037.99999999999,11725.88267,5176555.016239999]
["2025-07-23T13:50:25.000000000",6349.14,6305.0,44.0,44.4,0.97,0.003,821,1924,0.25,0.3,-0.03,0.003,1399,37488,666.0,106037.99999999999,-11009.408760000002,5176987.169760001]
["2025-07-23T13:50:37.000000000",6349.32,6575.0,0.0,0.05,0.001,0.0,310,0,225.6,226.3,-0.999,0.0,0,0,0.0,104619.09999999999,0.0,5154739.88724]
["2025-07-23T13:50:49.000000000",6348.52,6435.0,0.0,0.05,0.003,0.0,435,145,86.6,87.3,-0.997,0.0,0,15,0.0,106139.59999999999,0.0,5185725.076800001]
["2025-07-23T13:51:01.000000000",6344.6,6335.0,11.2,12.2,0.751,0.025,3159,72728,1.75,1.9,-0.249,0.025,297,43538,8640.0,105459.2,453956.13000000006,4913905.3892]
["2025-07-23T13:51:01.000000000",6344.6,7200.0,0.0,0.05,0.0,0.0,30,0,844.8,867.1,-1.0,0.0,0,0,0.0,105459.2,0.0,4913905.3892]
["2025-07-23T13:51:26.000000000",6341.71,6465.0,0.0,0.05,0.002,0.0,14,26,119.5,127.0,-0.998,0.0,0,0,0.0,104552.6,0.0,4710787.072460001]
["2025-07-23T13:51:38.000000000",6339.37,6365.0,0.25,0.3,0.048,0.007,2827,55384,26.2,28.0,-0.952,0.007,21,1029,1993.6,104298.29999999999,124517.90554000002,4525390.97135]
["2025-07-23T13:51:50.000000000",6340.49,6115.0,225.4,227.3,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,1312,47,0.0,101773.89999999998,0.0,4169994.4417299996]
["2025-07-23T13:51:50.000000000",6340.49,6540.0,0.0,0.05,0.001,0.0,14,0,198.6,203.4,-0.999,0.0,0,0,0.0,101773.89999999998,0.0,4169994.4417299996]
["2025-07-23T13:52:14.000000000",6341.41,6245.0,96.9,98.2,0.991,0.001,109,38,0.1,0.15,-0.009,0.001,1850,6100,195.9,101474.99999999997,-11040.394810000002,4327974.27654]
["2025-07-23T13:52:27.000000000",6341.82,6150.0,192.1,192.8,0.998,0.0,86,12,0.0,0.1,-0.002,0.0,1466,2162,0.0,101474.99999999997,0.0,4328254.099080001]
["2025-07-23T13:52:27.000000000",6341.82,6700.0,0.0,0.05,0.001,0.0,11,0,357.2,358.0,-0.999,0.0,0,0,0.0,101474.99999999997,0.0,4328254.099080001]
["2025-07-23T13:52:51.000000000",6343.27,6280.0,63.6,64.4,0.98,0.002,432,366,0.2,0.25,-0.02,0.002,2518,35720,590.0,101841.9,-26464.122440000006,4539491.39953]
["2025-07-23T13:53:04.000000000",6344.28,6185.0,159.4,160.1,0.997,0.0,49,39,0.0,0.1,-0.003,0.0,6068,1118,0.0,101644.09999999999,0.0,4619720.71188]
["2025-07-23T13:53:04.000000000",6344.28,6430.0,0.0,0.05,0.003,0.0,1014,380,85.0,85.7,-0.997,0.0,10,6,0.0,101644.09999999999,0.0,4619720.71188]
["2025-07-23T13:53:16.000000000",6344.59,6335.0,11.7,11.9,0.756,0.023,3159,73352,1.9,2.0,-0.244,0.023,297,46714,7948.8,101788.29999999999,417638.98133999994,4649613.74773]
["2025-07-23T13:53:40.000000000",6344.19,6220.0,124.6,125.3,0.995,0.0,64,114,0.05,0.1,-0.005,0.0,2350,2714,0.0,102967.29999999999,0.0,4731046.464510002]
["2025-07-23T13:53:40.000000000",6344.19,6465.0,0.0,0.05,0.002,0.0,14,26,119.7,120.5,-0.998,0.0,0,0,0.0,102967.29999999999,0.0,4731046.464510002]
["2025-07-23T13:53:52.000000000",6344.54,6370.0,0.15,0.2,0.032,0.005,2309,32471,24.7,25.3,-0.968,0.005,32,567,1170.5,103236.09999999999,72232.5879,4749059.492579999]
["2025-07-23T13:54:05.000000000",6344.88,6275.0,70.1,70.7,0.988,0.001,2246,176,0.1,0.2,-0.012,0.001,2293,24249,453.9,104172.8,-298.20936000000097,4823885.366400001]
["2025-07-23T13:54:17.000000000",6344.73,6510.0,0.0,0.05,0.002,0.0,65,1,164.5,165.4,-0.998,0.0,0,0,0.0,104227.2,0.0,4833973.650239999]
["2025-07-23T13:54:30.000000000",6344.75,6405.0,0.0,0.05,0.004,0.0,1067,7367,58.6,61.1,-0.996,0.0,0,9,0.0,104282.90000000001,0.0,4863041.49825]
["2025-07-23T13:54:54.000000000",6345.65,6135.0,210.8,211.5,0.999,0.0,6,4,0.0,0.05,-0.001,0.0,2007,905,0.0,104677.2,0.0,4958909.7228999995]
["2025-07-23T13:54:54.000000000",6345.65,6625.0,0.0,0.05,0.001,0.0,282,4,278.5,279.2,-0.999,0.0,0,0,0.0,104677.2,0.0,4958909.7228999995]
["2025-07-23T13:55:06.000000000",6345.68,6445.0,0.0,0.05,0.002,0.0,202,135,98.1,98.9,-0.998,0.0,0,2,0.0,105428.0,0.0,4983605.17072]
["2025-07-23T13:55:18.000000000",6346.18,6190.0,156.6,157.3,0.996,0.0,95,50,0.05,0.1,-0.004,0.0,2319,1440,0.0,105701.3,0.0,5021319.7323]
["2025-07-23T13:55:30.000000000",6346.29,6540.0,0.0,0.05,0.001,0.0,14,0,192.9,193.5,-0.999,0.0,0,0,0.0,105953.6,0.0,5039005.030320001]
["2025-07-23T13:55:42.000000000",6346.43,6315.0,32.3,32.8,0.944,0.006,2104,7290,0.4,0.5,-0.056,0.006,2663,49770,2860.2,105953.6,-21285.926219999994,5039116.191439999]
["2025-07-23T13:55:55.000000000",6346.11,6220.0,126.0,127.1,0.995,0.0,64,114,0.05,0.1,-0.005,0.0,2350,2714,0.0,105245.9,0.0,4999332.189689999]
["2025-07-23T13:56:08.000000000",6345.77,6125.0,220.8,221.9,0.999,0.0,80,2,0.0,0.05,-0.001,0.0,802,888,0.0,104219.8,0.0,4965247.7365]
["2025-07-23T13:56:19.000000000",6345.72,6350.0,2.45,2.5,0.339,0.034,5678,121441,6.4,6.6,-0.661,0.034,420,14190,20733.2,103345.6,1134437.05584,4915178.95752]
["2025-07-23T13:56:33.000000000",6345.94,6255.0,91.3,92.0,0.991,0.001,153,55,0.1,0.15,-0.009,0.001,1672,17428,182.5,104157.4,-9639.482859999998,4964060.797479999]
["2025-07-23T13:56:45.000000000",6346.45,6160.0,186.7,187.4,0.999,0.0,36,10,0.0,0.05,-0.001,0.0,1579,1595,0.0,104157.4,0.0,4964459.7409]
["2025-07-23T13:56:56.000000000",6346.56,6385.0,0.05,0.1,0.013,0.002,2416,7884,38.0,38.6,-0.987,0.002,19,71,487.0,103259.5,30425.40864,4957875.552960002]
["2025-07-23T13:57:09.000000000",6346.8,6290.0,56.9,57.4,0.982,0.002,570,801,0.15,0.25,-0.018,0.002,2240,33538,562.0000000000001,103671.29999999999,-21198.312000000005,4979959.4988]
["2025-07-23T13:57:09.000000000",6346.8,6600.0,0.0,0.05,0.001,0.0,448,1,252.7,253.4,-0.999,0.0,0,0,0.0,103671.29999999999,0.0,4979959.4988]
["2025-07-23T13:57:21.000000000",6346.57,6440.0,0.0,0.05,0.003,0.0,655,1400,92.8,93.6,-0.997,0.0,7,0,0.0,105643.59999999999,0.0,5099507.074420001]
["2025-07-23T13:57:45.000000000",6347.27,6325.0,22.9,23.3,0.91,0.01,4174,42401,0.6,0.65,-0.09,0.01,606,61755,4780.0,104218.69999999998,226470.59360000002,5012381.993570001]
["2025-07-23T13:57:45.000000000",6347.27,6900.0,0.0,0.05,0.001,0.0,0,0,552.1,552.9,-0.999,0.0,0,0,0.0,104218.69999999998,0.0,5012381.993570001]
["2025-07-23T13:57:57.000000000",6346.7,6475.0,0.0,0.05,0.002,0.0,1031,5,127.9,128.8,-0.998,0.0,0,0,0.0,104957.90000000001,0.0,5051611.4381]
["2025-07-23T13:58:10.000000000",6346.36,6380.0,0.05,0.1,0.014,0.002,4922,16048,33.1,34.2,-0.986,0.002,40,160,992.4,103658.49999999999,61965.859039999996,5057953.724599999]
["2025-07-23T13:58:34.000000000",6346.23,6105.0,240.9,243.2,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,1490,139,0.0,103656.9,0.0,5056885.489589999]
["2025-07-23T13:58:34.000000000",6346.23,6525.0,0.0,0.05,0.001,0.0,705,2,176.9,179.1,-0.998,0.0,2,0,0.0,103656.9,0.0,5056885.489589999]
["2025-07-23T13:58:58.000000000",6345.9,6235.0,110.6,111.3,0.995,0.0,57,85,0.05,0.1,-0.005,0.0,1599,4451,0.0,104002.5,0.0,5074784.500499998]
["2025-07-23T13:59:10.000000000",6345.79,6140.0,205.3,206.0,0.999,0.0,50,6,0.0,0.05,-0.001,0.0,821,1347,0.0,106901.8,0.0,5143567.392919999]
["2025-07-23T13:59:10.000000000",6345.79,6650.0,0.0,0.05,0.001,0.0,7,3,304.0,304.7,-0.999,0.0,0,0,0.0,106901.8,0.0,5143567.392919999]
["2025-07-23T13:59:22.000000000",6346.17,6290.0,56.1,56.5,0.982,0.002,570,803,0.15,0.2,-0.018,0.002,2240,33558,562.0000000000001,106192.2,-21196.207800000004,5210345.185739999]
["2025-07-23T13:59:34.000000000",6345.72,6195.0,150.3,151.1,0.998,0.0,14,0,0.0,0.05,-0.002,0.0,769,1766,0.0,105539.3,0.0,5057164.442519999]
["2025-07-23T13:59:46.000000000",6345.62,6420.0,0.0,0.05,0.003,0.0,1388,4846,74.0,74.7,-0.997,0.0,3,4,0.0,105539.3,0.0,5057084.748419999]
["2025-07-23T13:59:59.000000000",6345.51,6325.0,21.1,21.5,0.911,0.011,4174,42406,0.6,0.65,-0.089,0.011,606,61977,5257.999999999999,105001.3,249048.57648,5062530.369630001]
["2025-07-23T14:00:11.000000000",6346.23,6230.0,116.1,116.8,0.995,0.0,156,108,0.05,0.1,-0.005,0.0,2153,4239,0.0,106239.0,0.0,5141296.694819999]
["2025-07-23T14:00:23.000000000",6346.46,6455.0,0.0,0.05,0.002,0.0,34,61,107.9,108.7,-0.998,0.0,0,0,0.0,105209.79999999999,0.0,5143691.593720001]
["2025-07-23T14:00:35.000000000",6346.91,6360.0,0.5,0.55,0.102,0.017,3462,80872,13.4,13.9,-0.898,0.017,95,1983,6046.900000000001,106417.79999999999,363290.78149,5226985.03668]
["2025-07-23T14:00:47.000000000",6346.9,6265.0,81.4,82.1,0.991,0.001,172,157,0.05,0.15,-0.009,0.001,1533,20964,170.5,106233.79999999999,-8638.1309,5201538.425999998]
["2025-07-23T14:01:00.000000000",6346.96,6490.0,0.0,0.05,0.002,0.0,49,4,143.0,143.7,-0.998,0.0,0,0,0.0,106233.79999999999,0.0,5201587.598399999]
["2025-07-23T14:01:13.000000000",6347.16,6395.0,0.0,0.1,0.004,0.001,6648,7712,47.0,47.7,-0.996,0.001,1,24,664.9000000000001,106706.49999999999,42189.57252,5243572.943640001]
["2025-07-23T14:01:25.000000000",6347.37,6300.0,46.8,47.3,0.978,0.002,2183,2647,0.2,0.25,-0.022,0.002,5258,63773,1488.2,106615.50000000001,-39036.3255,5275495.975469999]
["2025-07-23T14:01:25.000000000",6347.37,6625.0,0.0,0.05,0.001,0.0,282,4,277.7,278.4,-0.999,0.0,0,0,0.0,106615.50000000001,0.0,5275495.975469999]
["2025-07-23T14:01:51.000000000",6347.57,6425.0,0.0,0.05,0.003,0.0,1566,1443,77.3,77.8,-0.997,0.0,7,16,0.0,106546.9,0.0,5269708.1810099995]
["2025-07-23T14:02:03.000000000",6347.11,6170.0,176.6,177.5,0.999,0.0,45,1,0.0,0.05,-0.001,0.0,657,2145,0.0,106058.29999999999,0.0,5235737.386109999]
["2025-07-23T14:02:03.000000000",6347.11,7000.0,0.0,0.05,0.001,0.0,34,0,652.5,653.4,-0.999,0.0,0,5,0.0,106058.29999999999,0.0,5235737.386109999]
["2025-07-23T14:02:15.000000000",6347.43,6480.0,0.0,0.05,0.002,0.0,276,24,132.0,132.7,-0.998,0.0,0,0,0.0,106058.29999999999,0.0,5236001.354429999]
["2025-07-23T14:02:40.000000000",6347.32,6205.0,142.1,142.8,0.997,0.0,40,92,0.05,0.1,-0.003,0.0,2414,2923,0.0,105874.70000000001,0.0,5234806.181640001]
["2025-07-23T14:02:52.000000000",6347.97,6110.0,237.6,238.4,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,4398,271,0.0,104539.90000000001,0.0,5217174.364049999]
["2025-07-23T14:02:52.000000000",6347.97,6355.0,1.25,1.3,0.227,0.031,3784,71690,8.2,8.5,-0.773,0.031,334,3684,12765.8,104539.90000000001,678915.3915,5217174.364049999]
["2025-07-23T14:03:18.000000000",6347.98,6240.0,103.9,108.3,0.994,0.0,109,66,0.05,0.1,-0.005,0.0,1948,4900,0.0,106079.30000000003,0.0,5303680.158179999]
["2025-07-23T14:03:30.000000000",6347.5,6145.0,202.1,203.0,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,508,655,0.0,106862.30000000002,0.0,5342227.382499998]
["2025-07-23T14:03:30.000000000",6347.5,6390.0,0.05,0.1,0.012,0.002,13616,14447,42.1,42.9,-0.988,0.002,9,16,2725.0,106862.30000000002,172740.86499999996,5342227.382499998]
["2025-07-23T14:03:42.000000000",6348.01,6295.0,52.6,53.1,0.981,0.002,542,912,0.15,0.2,-0.019,0.002,3753,34278,859.0,106060.30000000002,-40766.92022000001,5294107.031789999]
["2025-07-23T14:03:55.000000000",6348.52,6540.0,0.0,0.05,0.001,0.0,14,0,189.7,191.7,-0.999,0.0,0,0,0.0,106221.20000000001,0.0,5310105.280640001]
["2025-07-23T14:04:07.000000000",6348.75,6425.0,0.0,0.05,0.003,0.0,1566,1443,76.1,76.7,-0.997,0.0,7,16,0.0,105732.4,0.0,5290743.510000002]
["2025-07-23T14:04:20.000000000",6348.67,6330.0,18.8,19.2,0.91,0.012,6653,64238,0.55,0.6,-0.09,0.012,513,62620,8599.2,107652.5,467770.0056,5395728.28433]
["2025-07-23T14:04:32.000000000",6348.72,6700.0,0.0,0.05,0.001,0.0,11,0,351.0,351.6,-0.999,0.0,0,0,0.0,107652.5,0.0,5395770.779280001]
["2025-07-23T14:04:44.000000000",6348.9,6460.0,0.0,0.05,0.002,0.0,816,156,110.8,111.6,-0.998,0.0,10,2,0.0,107363.8,0.0,5379537.250199999]
["2025-07-23T14:04:57.000000000",6348.91,6365.0,0.3,0.4,0.071,0.012,2827,57578,16.6,16.9,-0.928,0.012,21,1085,3417.6000000000004,106376.1,213780.49751999998,5341839.546889998]
["2025-07-23T14:05:09.000000000",6348.98,7600.0,0.0,0.05,0.0,0.0,0,0,1250.6,1251.3,-1.0,0.0,0,0,0.0,106697.1,0.0,5344438.03542]
["2025-07-23T14:05:21.000000000",6349.08,6500.0,0.0,0.05,0.002,0.0,506,31,151.0,151.6,-0.998,0.0,5,0,0.0,105946.6,0.0,5362369.4772]
["2025-07-23T14:05:33.000000000",6348.73,6240.0,108.0,108.7,0.995,0.0,109,66,0.05,0.1,-0.005,0.0,1948,4904,0.0,105946.6,0.0,5362073.870700001]
["2025-07-23T14:05:45.000000000",6348.68,6145.0,202.8,203.5,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,508,655,0.0,108035.2,0.0,5412795.686479999]
["2025-07-23T14:05:45.000000000",6348.68,6675.0,0.0,0.05,0.001,0.0,6,14,326.5,327.2,-0.999,0.0,0,0,0.0,108035.2,0.0,5412795.686479999]
["2025-07-23T14:06:09.000000000",6349.16,6275.0,73.5,74.0,0.993,0.001,2246,176,0.05,0.1,-0.007,0.001,2293,24552,453.9,107131.5,-298.410520000001,5367205.263560002]
["2025-07-23T14:06:21.000000000",6349.29,6180.0,168.6,169.2,0.998,0.0,54,11,0.0,0.05,-0.002,0.0,1421,2865,0.0,107277.7,0.0,5393715.50571]
["2025-07-23T14:06:34.000000000",6349.04,6405.0,0.0,0.05,0.004,0.001,1067,7435,56.0,56.7,-0.996,0.001,0,9,106.69999999999999,107277.7,6774.42568,5393503.13096]
["2025-07-23T14:06:46.000000000",6349.06,6310.0,38.7,39.1,0.971,0.003,1888,4223,0.2,0.25,-0.029,0.003,1721,48613,1082.7,107343.3,3180.8790599999966,5381812.4543]
["2025-07-23T14:06:58.000000000",6348.95,6215.0,133.2,134.1,0.998,0.0,42,30,0.0,0.05,-0.002,0.0,1205,3165,0.0,106775.8,0.0,5345650.827299998]
["2025-07-23T14:06:58.000000000",6348.95,6460.0,0.0,0.05,0.002,0.0,816,156,111.1,111.9,-0.998,0.0,10,2,0.0,106775.8,0.0,5345650.827299998]
["2025-07-23T14:07:22.000000000",6348.59,6345.0,6.1,6.2,0.63,0.037,2743,99928,2.5,2.6,-0.37,0.037,89,27979,10478.400000000001,106687.00000000001,623418.8408199999,5340903.70366]
["2025-07-23T14:07:22.000000000",6348.59,6575.0,0.0,0.05,0.001,0.0,310,0,226.0,226.7,-0.999,0.0,0,0,0.0,106687.00000000001,0.0,5340903.70366]
["2025-07-23T14:07:35.000000000",6349.03,6490.0,0.0,0.05,0.002,0.0,49,4,140.5,141.2,-0.998,0.0,0,0,0.0,106687.00000000001,0.0,5341273.864219999]
["2025-07-23T14:07:47.000000000",6349.58,6395.0,0.05,0.1,0.011,0.001,6648,7801,45.2,45.8,-0.989,0.001,1,24,664.9000000000001,106911.99999999999,42205.658260000004,5361394.864600001]
["2025-07-23T14:08:12.000000000",6349.57,6120.0,228.8,229.4,0.999,0.0,27,7,0.0,0.05,-0.001,0.0,792,637,0.0,106524.40000000001,0.0,5364840.586980001]
["2025-07-23T14:08:12.000000000",6349.57,6550.0,0.0,0.05,0.001,0.0,348,6,200.6,201.2,-0.999,0.0,0,0,0.0,106524.40000000001,0.0,5364840.586980001]
["2025-07-23T14:08:24.000000000",6349.46,6430.0,0.0,0.05,0.003,0.0,1014,382,80.7,81.2,-0.997,0.0,10,8,0.0,106424.00000000001,0.0,5375338.545720001]
["2025-07-23T14:08:49.000000000",6349.51,6155.0,193.8,194.5,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,1114,1345,0.0,106318.9,0.0,5360097.604250003]
["2025-07-23T14:08:49.000000000",6349.51,6725.0,0.0,0.05,0.001,0.0,2,20,375.5,376.2,-0.999,0.0,0,0,0.0,106318.9,0.0,5360097.604250003]
["2025-07-23T14:09:02.000000000",6349.91,6465.0,0.0,0.05,0.002,0.0,14,26,115.3,116.0,-0.998,0.0,0,0,0.0,106883.6,0.0,5448692.673339998]
["2025-07-23T14:09:15.000000000",6349.55,6210.0,138.7,139.5,0.998,0.0,121,63,0.0,0.05,-0.002,0.0,4857,2677,0.0,107147.8,0.0,5463597.2885]
["2025-07-23T14:09:27.000000000",6349.89,7800.0,0.0,0.05,0.0,0.0,5,0,1450.3,1451.0,-1.0,0.0,0,0,0.0,107250.20000000001,0.0,5465845.6144199995]
["2025-07-23T14:09:39.000000000",6349.81,6340.0,10.4,10.5,0.796,0.024,3359,117845,1.3,1.35,-0.204,0.024,190,53863,8517.6,107832.69999999998,482941.14936,5507336.258630002]
["2025-07-23T14:09:51.000000000",6350.05,6250.0,99.4,100.0,0.994,0.0,1451,277,0.05,0.1,-0.006,0.0,3613,8114,0.0,107832.69999999998,0.0,5507544.41615]
["2025-07-23T14:10:04.000000000",6350.26,6155.0,194.3,195.0,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,1114,1345,0.0,107863.4,0.0,5513537.04188]
["2025-07-23T14:10:16.000000000",6350.64,6380.0,0.1,0.15,0.022,0.004,4922,16459,29.8,30.2,-0.978,0.004,40,162,1984.8,107558.6,124015.29792,5496783.750720001]
["2025-07-23T14:10:29.000000000",6350.55,6285.0,65.0,65.6,0.988,0.001,438,333,0.1,0.15,-0.012,0.001,1996,31712,243.4,107355.70000000001,-9894.1569,5494946.749050001]
["2025-07-23T14:10:41.000000000",6350.52,6525.0,0.0,0.05,0.002,0.0,705,2,174.6,175.4,-0.998,0.0,2,0,0.0,105587.40000000001,0.0,5352129.348720001]
["2025-07-23T14:10:54.000000000",6350.47,6415.0,0.0,0.05,0.003,0.0,261,4403,64.6,65.2,-0.997,0.0,22,23,0.0,105458.8,0.0,5347032.235300002]
["2025-07-23T14:11:06.000000000",6351.17,6320.0,31.0,31.4,0.956,0.005,1733,24722,0.3,0.35,-0.044,0.005,773,66585,1253.0,105458.8,30485.616000000005,5347621.628299999]
["2025-07-23T14:11:06.000000000",6351.17,6800.0,0.0,0.05,0.001,0.0,4,0,448.8,449.5,-0.999,0.0,0,0,0.0,105458.8,0.0,5347621.628299999]
["2025-07-23T14:11:30.000000000",6351.67,6450.0,0.0,0.05,0.002,0.0,24426,203,98.2,99.3,-0.998,0.0,17,12,0.0,104400.90000000002,0.0,5314143.76051]
["2025-07-23T14:11:43.000000000",6352.25,6355.0,2.9,3.0,0.376,0.037,3784,78017,5.7,5.9,-0.624,0.037,334,4800,15236.599999999999,104383.20000000003,810864.7124999999,5356941.3565]
["2025-07-23T14:11:43.000000000",6352.25,8000.0,0.0,0.05,0.0,0.0,1,6,1647.4,1658.7,-1.0,0.0,0,0,0.0,104383.20000000003,0.0,5356941.3565]
["2025-07-23T14:11:55.000000000",6352.46,6520.0,0.0,0.05,0.002,0.0,10,8,167.5,171.4,-0.998,0.0,0,0,0.0,103448.40000000001,0.0,5316106.970679998]
["2025-07-23T14:12:19.000000000",6352.08,6230.0,121.6,122.3,0.995,0.0,156,108,0.05,0.1,-0.005,0.0,2153,4471,0.0,103848.00000000001,0.0,5282872.48608]
["2025-07-23T14:12:33.000000000",6351.98,6135.0,216.3,217.1,0.999,0.0,6,4,0.0,0.05,-0.001,0.0,2007,906,0.0,102678.29999999999,0.0,5262659.89386]
["2025-07-23T14:12:33.000000000",6351.98,6625.0,0.0,0.05,0.001,0.0,282,4,272.9,273.7,-0.999,0.0,0,0,0.0,102678.29999999999,0.0,5262659.89386]
["2025-07-23T14:12:57.000000000",6351.25,6265.0,85.7,86.3,0.993,0.001,172,160,0.05,0.1,-0.007,0.001,1533,21110,170.5,104432.99999999999,-8644.05125,5295926.299999999]
["2025-07-23T14:13:09.000000000",6351.09,6170.0,180.4,181.2,0.999,0.0,45,1,0.0,0.05,-0.001,0.0,657,2156,0.0,105852.39999999998,0.0,5379119.1864]
["2025-07-23T14:13:09.000000000",6351.09,7000.0,0.0,0.05,0.001,0.0,34,0,648.8,649.6,-0.999,0.0,0,5,0.0,105852.39999999998,0.0,5379119.1864]
["2025-07-23T14:13:22.000000000",6351.36,6315.0,36.2,36.6,0.965,0.004,2104,7340,0.25,0.3,-0.035,0.004,2663,50879,1906.8000000000002,105852.39999999998,-14201.640960000004,5379347.865599997]
["2025-07-23T14:13:46.000000000",6351.36,6200.0,150.9,151.7,0.998,0.0,713,555,0.0,0.05,-0.002,0.0,10688,5897,0.0,105918.59999999999,0.0,5383082.465279998]
["2025-07-23T14:13:46.000000000",6351.36,6445.0,0.0,0.05,0.003,0.0,202,136,93.3,94.1,-0.997,0.0,0,6,0.0,105918.59999999999,0.0,5383082.465279998]
["2025-07-23T14:13:58.000000000",6351.61,6350.0,4.7,4.8,0.555,0.038,5678,134547,3.4,3.5,-0.445,0.038,420,19377,23172.399999999998,105721.70000000001,1269077.08444,5377838.31929]
["2025-07-23T14:14:11.000000000",6351.63,6255.0,96.1,96.8,0.994,0.0,153,58,0.05,0.1,-0.006,0.0,1672,17613,0.0,105420.8,0.0,5403306.234480001]
["2025-07-23T14:14:23.000000000",6351.67,6480.0,0.0,0.05,0.002,0.0,276,25,128.2,128.9,-0.998,0.0,0,0,0.0,105420.8,0.0,5403340.262320001]
["2025-07-23T14:14:36.000000000",6351.79,6385.0,0.05,0.1,0.014,0.002,2416,8319,33.2,33.8,-0.986,0.002,19,71,487.0,106743.3,30450.481259999997,5433302.110629998]
["2025-07-23T14:15:00.000000000",6353.27,6110.0,242.5,243.3,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,4398,271,0.0,105374.9,0.0,5364631.302030003]
["2025-07-23T14:15:00.000000000",6353.27,6530.0,0.0,0.05,0.001,0.0,95,1,176.7,177.5,-0.998,0.0,0,0,0.0,105374.9,0.0,5364631.302030003]
["2025-07-23T14:15:12.000000000",6353.07,6420.0,0.0,0.05,0.003,0.0,1388,4863,67.0,68.7,-0.997,0.0,3,4,0.0,104099.59999999999,0.0,5318548.787339998]
["2025-07-23T14:15:24.000000000",6353.1,6165.0,187.4,188.2,0.999,0.0,7,10,0.0,0.05,-0.001,0.0,559,3977,0.0,104881.9,0.0,5356241.432099998]
["2025-07-23T14:15:24.000000000",6353.1,6900.0,0.0,0.05,0.001,0.0,0,0,546.8,547.6,-0.999,0.0,0,0,0.0,104881.9,0.0,5356241.432099998]
["2025-07-23T14:15:49.000000000",6352.85,6455.0,0.0,0.05,0.002,0.0,34,62,102.5,104.7,-0.998,0.0,0,0,0.0,104559.8,0.0,5341755.805399999]
["2025-07-23T14:16:01.000000000",6352.95,6200.0,152.1,152.8,0.998,0.0,713,555,0.0,0.05,-0.002,0.0,10688,5900,0.0,104447.2,0.0,5320417.742400001]
["2025-07-23T14:16:14.000000000",6353.09,6105.0,247.0,247.7,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,1490,139,0.0,105102.2,0.0,5358678.940840001]
["2025-07-23T14:16:26.000000000",6353.29,6330.0,22.8,23.2,0.926,0.009,6653,65289,0.5,0.55,-0.074,0.009,513,64203,6449.4,105300.2,351082.8054,5370334.3843600005]
["2025-07-23T14:16:38.000000000",6353.17,6235.0,117.2,117.7,0.995,0.0,57,86,0.05,0.1,-0.005,0.0,1599,4675,0.0,105300.2,0.0,5370232.9502799995]
["2025-07-23T14:16:51.000000000",6353.48,6140.0,212.5,213.2,0.999,0.0,50,11,0.0,0.05,-0.001,0.0,821,1347,0.0,106117.29999999999,0.0,5422320.324680001]
["2025-07-23T14:17:03.000000000",6353.26,6365.0,0.65,0.75,0.131,0.02,2827,63013,12.7,13.1,-0.869,0.02,21,1290,5696.0,105359.9,356544.95120000007,5382030.79054]
["2025-07-23T14:17:15.000000000",6353.43,6270.0,82.9,83.5,0.993,0.001,633,485,0.1,0.15,-0.007,0.001,2010,18182,264.3,106598.5,-8748.673110000002,5450626.657290001]
["2025-07-23T14:17:15.000000000",6353.43,6530.0,0.0,0.05,0.001,0.0,95,1,176.6,177.3,-0.998,0.0,0,0,0.0,106598.5,0.0,5450626.657290001]
["2025-07-23T14:17:27.000000000",6353.56,6420.0,0.0,0.05,0.003,0.0,1388,4865,66.8,67.5,-0.997,0.0,3,4,0.0,105055.90000000001,0.0,5366451.857720001]
["2025-07-23T14:17:51.000000000",6353.52,6305.0,47.8,48.3,0.978,0.002,821,1981,0.15,0.25,-0.022,0.002,1399,40103,444.00000000000006,104644.10000000002,-7344.6691200000005,5344498.42824]
["2025-07-23T14:17:51.000000000",6353.52,6675.0,0.0,0.05,0.001,0.0,6,14,321.8,322.5,-0.999,0.0,0,0,0.0,104644.10000000002,0.0,5344498.42824]
["2025-07-23T14:18:04.000000000",6353.26,6455.0,0.0,0.05,0.002,0.0,34,62,101.9,102.6,-0.998,0.0,0,0,0.0,105189.00000000001,0.0,5403155.38004]
["2025-07-23T14:18:16.000000000",6353.23,6360.0,1.3,1.35,0.234,0.031,3462,90161,8.6,8.8,-0.766,0.031,95,2803,11026.699999999999,106252.9,663131.08771,5432272.13243]
["2025-07-23T14:18:28.000000000",6352.85,7400.0,0.0,0.05,0.0,0.0,1,0,1047.3,1048.0,-1.0,0.0,0,0,0.0,105752.6,0.0,5426756.938399999]
["2025-07-23T14:18:40.000000000",6352.81,6490.0,0.0,0.05,0.002,0.0,49,5,137.6,138.2,-0.998,0.0,0,0,0.0,105752.6,0.0,5426722.769440001]
["2025-07-23T14:18:52.000000000",6352.82,6235.0,117.1,117.7,0.995,0.0,57,86,0.05,0.1,-0.005,0.0,1599,4675,0.0,104820.49999999999,0.0,5359219.893539999]
["2025-07-23T14:19:16.000000000",6352.15,6120.0,231.3,232.0,0.999,0.0,27,7,0.0,0.05,-0.001,0.0,792,643,0.0,105768.99999999999,0.0,5382735.684199999]
["2025-07-23T14:19:16.000000000",6352.15,6625.0,0.0,0.05,0.001,0.0,282,4,273.0,273.7,-0.999,0.0,0,0,0.0,105768.99999999999,0.0,5382735.684199999]
["2025-07-23T14:19:28.000000000",6352.39,6265.0,86.6,87.2,0.99,0.001,172,161,0.1,0.15,-0.01,0.001,1533,21490,170.5,105955.29999999997,-8645.602790000003,5389844.105250001]
["2025-07-23T14:19:40.000000000",6352.4,6170.0,181.4,182.2,0.999,0.0,45,1,0.0,0.05,-0.001,0.0,657,2156,0.0,105955.29999999997,0.0,5389852.59]
["2025-07-23T14:19:52.000000000",6352.27,6700.0,0.0,0.05,0.001,0.0,11,0,348.1,348.7,-0.999,0.0,0,0,0.0,105955.29999999997,0.0,5389742.28825]
["2025-07-23T14:20:04.000000000",6352.19,6300.0,51.5,51.9,0.981,0.002,2183,2748,0.15,0.2,-0.019,0.002,5258,64966,1488.2,106238.49999999999,-39065.968499999995,5406533.12251]
["2025-07-23T14:20:16.000000000",6352.48,6205.0,146.5,147.2,0.996,0.0,40,92,0.05,0.1,-0.004,0.0,2414,3141,0.0,105953.7,0.0,5388954.89104]
["2025-07-23T14:20:28.000000000",6352.76,6430.0,0.0,0.05,0.003,0.0,1014,387,77.4,77.9,-0.997,0.0,10,9,0.0,106977.69999999997,0.0,5446735.72156]
["2025-07-23T14:20:40.000000000",6352.78,6335.0,18.0,18.3,0.907,0.013,3159,74462,0.55,0.6,-0.093,0.013,297,53526,4492.799999999999,106977.69999999997,236361.53268000003,5446752.86918]
["2025-07-23T14:20:53.000000000",6352.67,6240.0,112.1,112.8,0.995,0.0,109,67,0.05,0.1,-0.005,0.0,1948,4930,0.0,104704.59999999999,0.0,5401878.586440001]
["2025-07-23T14:21:06.000000000",6352.94,6465.0,0.0,0.05,0.002,0.0,14,26,111.8,112.5,-0.998,0.0,0,0,0.0,106382.4,0.0,5474811.2214399995]
["2025-07-23T14:21:18.000000000",6353.0,6370.0,0.3,0.35,0.066,0.011,2309,37401,17.4,17.8,-0.934,0.011,32,656,2575.1,104867.09999999999,159123.591,5421974.203]
["2025-07-23T14:21:31.000000000",6353.26,6115.0,237.5,238.4,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,1312,48,0.0,105236.89999999998,0.0,5446783.216460001]
["2025-07-23T14:21:31.000000000",6353.26,6540.0,0.0,0.05,0.001,0.0,14,0,186.6,187.5,-0.999,0.0,0,0,0.0,105236.89999999998,0.0,5446783.216460001]
["2025-07-23T14:21:44.000000000",6353.44,6425.0,0.0,0.05,0.003,0.0,1566,1451,71.9,72.5,-0.997,0.0,7,18,0.0,105801.8,0.0,5485229.717119999]
["2025-07-23T14:22:08.000000000",6352.93,6150.0,202.1,202.8,0.999,0.0,86,12,0.0,0.05,-0.001,0.0,1466,2170,0.0,105186.00000000001,0.0,5444956.53854]
["2025-07-23T14:22:08.000000000",6352.93,6700.0,0.0,0.05,0.001,0.0,11,0,347.3,348.0,-0.999,0.0,0,0,0.0,105186.00000000001,0.0,5444956.53854]
["2025-07-23T14:22:20.000000000",6353.66,6460.0,0.0,0.05,0.002,0.0,816,180,105.2,107.7,-0.998,0.0,10,2,0.0,104148.89999999997,0.0,5374757.957459999]
["2025-07-23T14:22:45.000000000",6354.12,6185.0,169.0,169.7,0.998,0.0,49,39,0.0,0.05,-0.002,0.0,6068,1197,0.0,104997.20000000001,0.0,5457185.12904]
["2025-07-23T14:22:45.000000000",6354.12,7600.0,0.0,0.05,0.0,0.0,0,0,1245.4,1246.0,-1.0,0.0,0,0,0.0,104997.20000000001,0.0,5457185.12904]
["2025-07-23T14:22:57.000000000",6354.2,6335.0,19.7,20.1,0.916,0.011,3159,74531,0.55,0.6,-0.084,0.011,297,54606,3801.6,104997.20000000001,200042.92439999993,5457253.8363999985]
["2025-07-23T14:23:21.000000000",6354.75,6220.0,134.3,134.9,0.995,0.0,64,115,0.05,0.1,-0.005,0.0,2350,3203,0.0,104159.0,0.0,5403367.6680000005]
["2025-07-23T14:23:33.000000000",6354.63,6125.0,229.0,229.6,0.999,0.0,80,2,0.0,0.05,-0.001,0.0,802,888,0.0,104602.59999999999,0.0,5438114.42436]
["2025-07-23T14:23:33.000000000",6354.63,6370.0,0.4,0.45,0.083,0.014,2309,38007,16.0,16.4,-0.917,0.014,32,699,3277.4,104602.59999999999,202572.89514000004,5438114.42436]
["2025-07-23T14:23:45.000000000",6354.48,6275.0,78.8,79.5,0.989,0.001,2246,178,0.1,0.15,-0.011,0.001,2293,25077,453.9,104511.4,-298.66056000000094,5457519.73008]
["2025-07-23T14:23:57.000000000",6354.31,6510.0,0.0,0.05,0.002,0.0,65,1,155.6,156.5,-0.998,0.0,0,0,0.0,104511.4,0.0,5457373.726259999]
["2025-07-23T14:24:09.000000000",6353.95,6405.0,0.0,0.05,0.004,0.001,1067,7601,51.1,51.8,-0.996,0.001,0,9,106.69999999999999,104956.90000000001,6779.664649999999,5455456.992349999]
["2025-07-23T14:24:21.000000000",6354.22,6310.0,43.7,44.1,0.976,0.003,1888,4333,0.15,0.25,-0.024,0.003,1721,49630,1082.7,105633.7,3183.4642199999967,5483952.383019999]
["2025-07-23T14:24:34.000000000",6354.8,6600.0,0.0,0.05,0.001,0.0,448,1,245.6,246.3,-0.999,0.0,0,0,0.0,105895.9,0.0,5550631.834]
["2025-07-23T14:24:46.000000000",6354.69,6440.0,0.0,0.05,0.003,0.0,655,1409,85.1,85.8,-0.997,0.0,7,0,0.0,104066.59999999998,0.0,5455310.7243]
["2025-07-23T14:24:58.000000000",6354.66,6345.0,10.3,10.7,0.799,0.025,2743,103233,1.25,1.3,-0.196,0.025,89,36899,7080.0,104099.99999999999,421631.69100000005,5453162.513760001]
["2025-07-23T14:24:58.000000000",6354.66,7600.0,0.0,0.05,0.0,0.0,0,0,1245.3,1246.0,-1.0,0.0,0,0,0.0,104099.99999999999,0.0,5453162.513760001]
["2025-07-23T14:25:22.000000000",6355.54,6310.0,45.3,45.7,0.977,0.002,1888,4334,0.15,0.25,-0.023,0.002,1721,49682,721.8,104217.59999999999,2122.7503600000005,5495114.28372]
["2025-07-23T14:25:35.000000000",6355.49,6230.0,125.5,126.2,0.995,0.0,156,108,0.05,0.1,-0.005,0.0,2153,4775,0.0,103945.3,0.0,5473989.8924899995]
["2025-07-23T14:25:47.000000000",6356.06,6140.0,215.7,216.4,0.999,0.0,50,11,0.0,0.05,-0.001,0.0,821,1347,0.0,103737.5,0.0,5532066.737660001]
["2025-07-23T14:25:47.000000000",6356.06,6650.0,0.0,0.05,0.001,0.0,7,3,293.6,294.3,-0.999,0.0,0,0,0.0,103737.5,0.0,5532066.737660001]
["2025-07-23T14:26:11.000000000",6356.35,6280.0,76.0,76.6,0.989,0.001,432,383,0.1,0.15,-0.011,0.001,2518,37271,295.0,102977.1,-13259.346100000004,5504834.284950001]
["2025-07-23T14:26:23.000000000",6356.34,6190.0,165.7,166.4,0.998,0.0,95,51,0.0,0.05,-0.002,0.0,2319,1549,0.0,102374.6,0.0,5461100.361719999]
["2025-07-23T14:26:23.000000000",6356.34,7800.0,0.0,0.05,0.0,0.0,5,0,1443.7,1444.3,-1.0,0.0,0,0,0.0,102374.6,0.0,5461100.361719999]
["2025-07-23T14:26:47.000000000",6355.45,6330.0,25.0,25.4,0.944,0.007,6653,65487,0.35,0.4,-0.056,0.007,513,65256,5016.2,102072.6,273157.241,5413750.262600002]
["2025-07-23T14:26:59.000000000",6355.46,6240.0,114.7,115.4,0.995,0.0,109,67,0.05,0.1,-0.005,0.0,1948,4964,0.0,102072.6,0.0,5413758.78088]
["2025-07-23T14:26:59.000000000",6355.46,6485.0,0.0,0.05,0.002,0.0,11,7,129.7,130.4,-0.998,0.0,0,0,0.0,102072.6,0.0,5413758.78088]
["2025-07-23T14:27:24.000000000",6355.54,6380.0,0.15,0.2,0.033,0.005,4922,18046,25.2,25.7,-0.967,0.005,40,174,2481.0,101342.5,155138.73140000002,5376068.663979999]
["2025-07-23T14:27:36.000000000",6354.89,6285.0,68.7,69.3,0.988,0.001,438,342,0.1,0.15,-0.012,0.001,1996,31953,243.4,103710.1,-9900.91862,5501879.47019]
["2025-07-23T14:27:36.000000000",6354.89,6575.0,0.0,0.05,0.001,0.0,310,1,220.7,221.4,-0.999,0.0,0,0,0.0,103710.1,0.0,5501879.47019]
["2025-07-23T14:27:48.000000000",6355.01,6440.0,0.0,0.05,0.003,0.0,655,1411,85.1,86.1,-0.997,0.0,7,0,0.0,102951.2,0.0,5458114.72868]
["2025-07-23T14:28:12.000000000",6354.95,6165.0,189.5,190.2,0.999,0.0,7,10,0.0,0.05,-0.001,0.0,559,4739,0.0,102768.79999999999,0.0,5442188.5315]
["2025-07-23T14:28:12.000000000",6354.95,6900.0,0.0,0.05,0.001,0.0,0,0,544.9,545.5,-0.999,0.0,0,0,0.0,102768.79999999999,0.0,5442188.5315]
["2025-07-23T14:28:24.000000000",6355.05,6480.0,0.0,0.05,0.002,0.0,276,27,124.9,125.6,-0.998,0.0,0,0,0.0,102895.09999999999,0.0,5457621.61425]
["2025-07-23T14:28:48.000000000",6354.58,6205.0,149.0,149.7,0.998,0.0,40,92,0.0,0.05,-0.002,0.0,2414,3635,0.0,102723.29999999999,0.0,5438128.82698]
["2025-07-23T14:29:00.000000000",6354.38,6110.0,243.9,244.6,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,4398,271,0.0,102723.29999999999,0.0,5437957.67078]
["2025-07-23T14:29:00.000000000",6354.38,6530.0,0.0,0.05,0.002,0.0,95,1,175.4,176.1,-0.998,0.0,0,0,0.0,102723.29999999999,0.0,5437957.67078]
["2025-07-23T14:29:12.000000000",6354.24,6260.0,93.8,94.4,0.994,0.0,550,301,0.05,0.1,-0.006,0.0,1823,9859,0.0,103221.3,0.0,5458057.053119999]
["2025-07-23T14:29:36.000000000",6353.18,6145.0,207.7,208.4,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,508,656,0.0,105798.5,0.0,5434885.00962]
["2025-07-23T14:29:36.000000000",6353.18,6390.0,0.05,0.1,0.013,0.002,13616,15251,36.7,37.4,-0.987,0.002,9,37,2725.0,105798.5,172895.44051999997,5434885.00962]
["2025-07-23T14:29:49.000000000",6353.4,6295.0,57.8,58.4,0.983,0.002,542,925,0.15,0.2,-0.017,0.002,3753,36077,859.0,107124.3,-40801.5348,5515062.516600001]
["2025-07-23T14:30:01.000000000",6353.14,6200.0,152.7,153.4,0.998,0.0,713,555,0.0,0.05,-0.002,0.0,10688,6260,0.0,105940.8,0.0,5461641.982639999]
["2025-07-23T14:30:14.000000000",6352.76,6425.0,0.0,0.05,0.003,0.0,1566,1462,72.4,72.9,-0.997,0.0,7,18,0.0,105180.3,0.0,5413764.89716]
["2025-07-23T14:30:26.000000000",6353.05,6330.0,23.4,23.9,0.94,0.008,6653,65586,0.35,0.4,-0.06,0.008,513,65541,5732.8,104878.99999999997,312061.81600000005,5434932.6262]
["2025-07-23T14:30:39.000000000",6352.72,6235.0,117.0,117.7,0.995,0.0,57,86,0.05,0.1,-0.005,0.0,1599,4684,0.0,105968.79999999999,0.0,5499968.98352]
["2025-07-23T14:30:50.000000000",6352.67,6460.0,0.0,0.05,0.002,0.0,816,198,107.7,109.7,-0.998,0.0,10,2,0.0,105092.79999999997,0.0,5445038.6264200015]
["2025-07-23T14:31:03.000000000",6352.23,6365.0,0.5,0.55,0.099,0.017,2827,68702,13.3,13.6,-0.901,0.017,21,1593,4841.6,106087.79999999999,303014.07546,5469358.961219999]
["2025-07-23T14:31:15.000000000",6352.2,6150.0,201.8,202.4,0.999,0.0,86,12,0.0,0.05,-0.001,0.0,1466,2170,0.0,106087.79999999999,0.0,5469333.1307999985]
["2025-07-23T14:31:15.000000000",6352.2,6525.0,0.0,0.05,0.002,0.0,705,6,172.6,173.3,-0.998,0.0,2,0,0.0,106087.79999999999,0.0,5469333.1307999985]
["2025-07-23T14:31:39.000000000",6352.73,6395.0,0.0,0.1,0.008,0.001,6648,9035,41.9,42.7,-0.992,0.001,1,24,664.9000000000001,105595.9,42226.59631,5478435.5337499995]
["2025-07-23T14:31:51.000000000",6352.45,6140.0,212.3,213.1,0.999,0.0,50,11,0.0,0.05,-0.001,0.0,821,1347,0.0,106383.39999999998,0.0,5519046.6747]
["2025-07-23T14:31:51.000000000",6352.45,6650.0,0.0,0.05,0.001,0.0,7,3,296.9,297.7,-0.999,0.0,0,0,0.0,106383.39999999998,0.0,5519046.6747]
["2025-07-23T14:32:16.000000000",6352.94,6270.0,83.1,83.6,0.993,0.001,633,492,0.05,0.1,-0.007,0.001,2010,18679,264.3,105686.79999999999,-8747.99838,5479728.397]
["2025-07-23T14:32:28.000000000",6352.7,6175.0,177.6,178.7,0.999,0.0,238,2,0.0,0.05,-0.001,0.0,1719,1291,0.0,105968.79999999999,0.0,5499951.6682]
["2025-07-23T14:32:28.000000000",6352.7,7200.0,0.0,0.05,0.0,0.0,30,0,845.2,847.5,-1.0,0.0,0,0,0.0,105968.79999999999,0.0,5499951.6682]
["2025-07-23T14:32:53.000000000",6353.46,6305.0,48.0,48.6,0.98,0.002,821,2026,0.15,0.2,-0.02,0.002,1399,40408,444.00000000000006,106440.70000000001,-7344.59976,5537122.984979999]
["2025-07-23T14:33:06.000000000",6353.08,6210.0,142.5,143.2,0.998,0.0,121,69,0.0,0.05,-0.002,0.0,4857,2921,0.0,106644.79999999999,0.0,5537420.76496]
["2025-07-23T14:33:17.000000000",6353.31,6115.0,237.5,238.2,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,1312,48,0.0,106652.90000000001,0.0,5546458.68993]
["2025-07-23T14:33:17.000000000",6353.31,6360.0,1.05,1.15,0.218,0.033,3462,101400,8.1,8.3,-0.782,0.033,95,4234,11738.100000000002,106652.90000000001,705922.6274100001,5546458.68993]
["2025-07-23T14:33:42.000000000",6352.68,6245.0,107.3,108.0,0.994,0.0,109,40,0.05,0.1,-0.005,0.0,1850,6429,0.0,106866.09999999999,0.0,5544727.09956]
["2025-07-23T14:33:42.000000000",6352.68,6490.0,0.0,0.05,0.002,0.0,49,6,137.1,137.7,-0.998,0.0,0,0,0.0,106866.09999999999,0.0,5544727.09956]
["2025-07-23T14:33:54.000000000",6352.54,6395.0,0.0,0.05,0.005,0.001,6648,9050,42.1,42.7,-0.995,0.001,1,24,664.9000000000001,107403.39999999998,42225.333380000004,5573477.199479999]
["2025-07-23T14:34:06.000000000",6352.42,6300.0,52.0,52.9,0.983,0.002,2183,2829,0.1,0.2,-0.017,0.002,5258,65568,1488.2,106069.19999999998,-39067.383,5495402.312960002]
["2025-07-23T14:34:18.000000000",6352.66,6550.0,0.0,0.05,0.001,0.0,348,6,197.0,197.7,-0.999,0.0,0,0,0.0,106453.29999999999,0.0,5514013.5901]
["2025-07-23T14:34:30.000000000",6352.44,6430.0,0.0,0.05,0.003,0.0,1014,397,77.3,78.1,-0.997,0.0,10,9,0.0,106453.29999999999,0.0,5513822.633400001]
["2025-07-23T14:34:45.000000000",6352.41,6175.0,176.8,177.5,0.999,0.0,238,2,0.0,0.05,-0.001,0.0,1719,1291,0.0,106868.7,0.0,5514419.130030001]
["2025-07-23T14:34:57.000000000",6352.6,6725.0,0.0,0.05,0.001,0.0,2,20,372.5,373.2,-0.999,0.0,0,0,0.0,106456.9,0.0,5492667.5958]
["2025-07-23T14:35:09.000000000",6352.48,6465.0,0.0,0.05,0.002,0.0,14,26,112.3,113.0,-0.998,0.0,0,0,0.0,107420.00000000001,0.0,5554316.29792]
["2025-07-23T14:35:21.000000000",6352.99,6210.0,142.2,143.0,0.997,0.0,121,69,0.0,0.1,-0.003,0.0,4857,2968,0.0,108026.19999999998,0.0,5609461.462359997]
["2025-07-23T14:35:33.000000000",6352.42,6115.0,236.8,237.4,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,1312,48,0.0,107197.89999999998,0.0,5539824.786020001]
["2025-07-23T14:35:46.000000000",6352.5,6510.0,0.0,0.05,0.002,0.0,65,2,157.3,158.0,-0.998,0.0,0,0,0.0,106755.1,0.0,5512108.717499998]
["2025-07-23T14:35:57.000000000",6352.53,6245.0,107.4,108.0,0.994,0.0,109,40,0.05,0.1,-0.006,0.0,1850,6440,0.0,106953.09999999999,0.0,5523620.12295]
["2025-07-23T14:36:10.000000000",6352.99,6150.0,202.6,203.2,0.999,0.0,86,12,0.0,0.05,-0.001,0.0,1466,2170,0.0,107817.59999999998,0.0,5598013.374379999]
["2025-07-23T14:36:22.000000000",6353.24,6375.0,0.1,0.2,0.032,0.006,5236,24638,21.8,22.2,-0.968,0.006,28,483,3158.4,106914.0,198526.04352000004,5554167.592239998]
["2025-07-23T14:36:34.000000000",6352.91,6280.0,72.9,73.3,0.991,0.001,432,387,0.05,0.15,-0.009,0.001,2518,37445,295.0,106914.0,-13252.17026,5553879.0976599995]
["2025-07-23T14:36:46.000000000",6353.07,6185.0,167.5,168.2,0.998,0.0,49,39,0.0,0.05,-0.002,0.0,6068,1201,0.0,107827.69999999998,0.0,5601292.167689998]
["2025-07-23T14:36:58.000000000",6353.28,6410.0,0.0,0.05,0.004,0.001,1680,5092,55.7,57.3,-0.996,0.001,0,6,168.0,108000.2,10673.510400000001,5609310.912]
["2025-07-23T14:37:12.000000000",6353.33,6375.0,0.1,0.15,0.029,0.006,5236,24693,22.0,22.4,-0.971,0.006,28,523,3158.4,106223.2,198528.85584000003,5580307.63224]
["2025-07-23T14:37:24.000000000",6353.46,6215.0,137.8,138.5,0.997,0.0,42,30,0.0,0.1,-0.003,0.0,1205,3716,0.0,107349.2,0.0,5639127.7852799995]
["2025-07-23T14:37:24.000000000",6353.46,6460.0,0.0,0.05,0.002,0.0,816,199,106.6,107.2,-0.998,0.0,10,2,0.0,107349.2,0.0,5639127.7852799995]
["2025-07-23T14:37:36.000000000",6353.32,6365.0,0.4,0.45,0.098,0.019,2827,70199,12.4,12.8,-0.902,0.019,21,1647,5411.2,108291.3,338720.90248,5630953.8693200005]
["2025-07-23T14:37:48.000000000",6353.22,7600.0,0.0,0.05,0.0,0.0,0,0,1246.8,1247.5,-1.0,0.0,0,0,0.0,108291.3,0.0,5630865.23922]
["2025-07-23T14:38:01.000000000",6352.98,6500.0,0.0,0.05,0.002,0.0,506,40,147.0,147.7,-0.998,0.0,5,0,0.0,108291.3,0.0,5630652.5269800015]
["2025-07-23T14:38:13.000000000",6353.3,6400.0,0.0,0.05,0.005,0.001,1880,19341,46.5,47.5,-0.995,0.001,33,60,191.3,107370.19999999998,11734.545100000003,5581183.4509999985]
["2025-07-23T14:38:38.000000000",6353.25,6125.0,227.6,228.3,0.999,0.0,80,2,0.0,0.05,-0.001,0.0,802,888,0.0,107681.5,0.0,5597486.43975]
["2025-07-23T14:38:38.000000000",6353.25,6575.0,0.0,0.05,0.001,0.0,310,1,221.7,222.4,-0.999,0.0,0,0,0.0,107681.5,0.0,5597486.43975]
["2025-07-23T14:38:51.000000000",6353.45,6275.0,77.9,78.5,0.993,0.001,2246,189,0.05,0.1,-0.007,0.001,2293,25620,453.9,107456.3,-298.61215000000095,5649494.093450001]
["2025-07-23T14:39:16.000000000",6353.65,6160.0,193.1,193.8,0.999,0.0,36,10,0.0,0.05,-0.001,0.0,1579,1595,0.0,105689.8,0.0,5551743.1262]
["2025-07-23T14:39:16.000000000",6353.65,6800.0,0.0,0.05,0.001,0.0,4,0,446.3,446.9,-0.999,0.0,0,0,0.0,105689.8,0.0,5551743.1262]
["2025-07-23T14:39:28.000000000",6353.4,6310.0,43.1,43.5,0.978,0.002,1888,4342,0.15,0.2,-0.022,0.002,1721,50370,721.8,106457.3,2122.0356,5594835.807]
["2025-07-23T14:39:40.000000000",6353.25,6215.0,137.6,138.3,0.998,0.0,42,30,0.0,0.05,-0.002,0.0,1205,3717,0.0,106582.49999999999,0.0,5596889.23425]
["2025-07-23T14:39:52.000000000",6353.3,8000.0,0.0,0.05,0.0,0.0,1,6,1646.7,1647.4,-1.0,0.0,0,0,0.0,107879.5,0.0,5609017.258299998]
["2025-07-23T14:40:05.000000000",6353.34,6345.0,9.0,9.3,0.8,0.029,2743,104592,1.0,1.1,-0.2,0.029,89,42053,8212.8,107879.5,488991.16644,5609052.5723399995]
["2025-07-23T14:40:17.000000000",6353.49,6250.0,103.0,103.6,0.994,0.0,1451,279,0.05,0.1,-0.006,0.0,3613,8351,0.0,106780.5,0.0,5608587.77193]
["2025-07-23T14:40:29.000000000",6353.43,6475.0,0.0,0.05,0.002,0.0,1031,6,121.8,122.5,-0.998,0.0,0,0,0.0,108465.8,0.0,5640308.309940001]
["2025-07-23T14:40:41.000000000",6353.94,6380.0,0.05,0.15,0.021,0.004,4922,18439,26.5,26.9,-0.979,0.004,40,188,1984.8,106879.19999999998,124079.74032,5620441.1664]
["2025-07-23T14:40:54.000000000",6354.15,6285.0,68.8,69.3,0.988,0.001,438,351,0.1,0.15,-0.012,0.001,1996,32316,243.4,106881.6,-9899.765700000002,5622850.876500001]
["2025-07-23T14:40:54.000000000",6354.15,6575.0,0.0,0.05,0.001,0.0,310,1,220.6,221.5,-0.999,0.0,0,0,0.0,106881.6,0.0,5622850.876500001]
["2025-07-23T14:41:19.000000000",6354.0,6415.0,0.0,0.05,0.004,0.0,261,4463,61.0,61.6,-0.996,0.0,22,24,0.0,106881.6,0.0,5622718.1400000015]
["2025-07-23T14:41:31.000000000",6353.82,6320.0,33.3,33.9,0.968,0.004,1733,24972,0.2,0.25,-0.032,0.004,773,68531,1002.4000000000001,106525.90000000001,24398.668800000003,5601165.544260002]
["2025-07-23T14:41:31.000000000",6353.82,6800.0,0.0,0.05,0.001,0.0,4,0,446.3,447.1,-0.999,0.0,0,0,0.0,106525.90000000001,0.0,5601165.544260002]
["2025-07-23T14:41:43.000000000",6353.73,6470.0,0.0,0.05,0.002,0.0,66,33,116.3,116.9,-0.998,0.0,0,0,0.0,107750.2,0.0,5662749.15504]
["2025-07-23T14:42:08.000000000",6354.18,6195.0,158.5,159.2,0.998,0.0,14,0,0.0,0.05,-0.002,0.0,769,1933,0.0,107958.3,0.0,5687035.579260001]
["2025-07-23T14:42:08.000000000",6354.18,8000.0,0.0,0.05,0.0,0.0,1,6,1645.8,1646.5,-1.0,0.0,0,0,0.0,107958.3,0.0,5687035.579260001]
["2025-07-23T14:42:20.000000000",6354.38,6520.0,0.0,0.05,0.002,0.0,10,8,165.6,166.2,-0.998,0.0,0,0,0.0,107958.3,0.0,5687214.58066]
["2025-07-23T14:42:44.000000000",6354.53,6230.0,124.1,124.8,0.995,0.0,156,108,0.05,0.1,-0.005,0.0,2153,4824,0.0,108448.79999999999,0.0,5747570.712519999]
["2025-07-23T14:42:58.000000000",6354.54,6135.0,218.8,219.5,0.999,0.0,6,5,0.0,0.05,-0.001,0.0,2007,1638,0.0,108550.70000000001,0.0,5745794.13162]
["2025-07-23T14:42:58.000000000",6354.54,6380.0,0.1,0.15,0.025,0.004,4922,18483,25.8,26.1,-0.975,0.004,40,190,1984.8,108550.70000000001,124091.45711999999,5745794.13162]
["2025-07-23T14:43:22.000000000",6354.6,6135.0,219.0,219.7,0.999,0.0,6,5,0.0,0.05,-0.001,0.0,2007,1638,0.0,108712.40000000001,0.0,5755501.021200001]
["2025-07-23T14:43:35.000000000",6354.37,6165.0,188.6,189.2,0.999,0.0,7,10,0.0,0.05,-0.001,0.0,559,4739,0.0,108712.40000000001,0.0,5755292.705140001]
["2025-07-23T14:43:35.000000000",6354.37,6410.0,0.0,0.05,0.004,0.001,1680,5092,55.8,56.3,-0.996,0.001,0,6,168.0,108712.40000000001,10675.3416,5755292.705140001]
["2025-07-23T14:43:47.000000000",6354.05,6315.0,38.7,39.1,0.976,0.003,2104,7426,0.15,0.2,-0.024,0.003,2663,52661,1430.1,108433.3,-10655.741849999999,5737840.585049999]
["2025-07-23T14:44:00.000000000",6354.02,6220.0,133.3,134.2,0.998,0.0,64,115,0.0,0.05,-0.002,0.0,2350,3245,0.0,109137.60000000002,0.0,5752129.101480001]
["2025-07-23T14:44:12.000000000",6354.05,6445.0,0.0,0.05,0.003,0.0,202,136,90.7,91.4,-0.997,0.0,0,6,0.0,108729.3,0.0,5736150.40775]
["2025-07-23T14:44:24.000000000",6353.86,6350.0,5.4,5.5,0.67,0.042,5678,145761,1.8,1.9,-0.331,0.043,420,37680,25653.6,107608.59999999999,1400492.40576,5659090.82444]
["2025-07-23T14:44:37.000000000",6354.9,7000.0,0.0,0.05,0.001,0.0,34,0,644.9,652.6,-0.999,0.0,0,5,0.0,107608.59999999999,0.0,5660017.104599999]
["2025-07-23T14:44:48.000000000",6354.51,6480.0,0.0,0.05,0.002,0.0,276,27,125.5,129.5,-0.998,0.0,0,0,0.0,107958.3,0.0,5708059.34319]
["2025-07-23T14:45:01.000000000",6354.53,6385.0,0.05,0.1,0.015,0.003,2416,9047,30.4,31.2,-0.985,0.003,19,83,730.5000000000001,107809.40000000001,45695.42523,5698983.976139999]
["2025-07-23T14:45:13.000000000",6354.24,6130.0,223.6,224.2,0.999,0.0,24,6,0.0,0.05,-0.001,0.0,1175,718,0.0,108106.6,0.0,5709475.2672]
["2025-07-23T14:45:25.000000000",6353.99,6530.0,0.0,0.05,0.002,0.0,95,1,176.3,176.9,-0.998,0.0,0,0,0.0,108441.99999999999,0.0,5704053.070879999]
["2025-07-23T14:45:38.000000000",6353.41,6260.0,93.1,93.8,0.994,0.0,550,301,0.05,0.1,-0.006,0.0,1823,10270,0.0,108441.99999999999,0.0,5703532.39792]
["2025-07-23T14:45:50.000000000",6353.99,6165.0,188.3,189.0,0.999,0.0,7,10,0.0,0.05,-0.001,0.0,559,4739,0.0,109072.59999999998,0.0,5735479.90542]
["2025-07-23T14:45:50.000000000",6353.99,6900.0,0.0,0.05,0.001,0.0,0,0,546.0,546.7,-0.999,0.0,0,0,0.0,109072.59999999998,0.0,5735479.90542]
["2025-07-23T14:46:15.000000000",6354.42,6295.0,58.9,59.5,0.987,0.001,542,937,0.1,0.15,-0.013,0.001,3753,36793,429.5,108431.59999999999,-20404.04262,5725218.04044]
["2025-07-23T14:46:27.000000000",6354.35,6200.0,153.5,154.2,0.998,0.0,713,556,0.0,0.05,-0.002,0.0,10688,6627,0.0,110118.10000000002,0.0,5822726.015950001]
["2025-07-23T14:46:39.000000000",6354.26,6105.0,248.5,249.2,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,1490,139,0.0,109914.6,0.0,5808708.65344]
["2025-07-23T14:46:52.000000000",6354.46,6330.0,23.9,24.3,0.954,0.007,6653,65836,0.25,0.3,-0.046,0.007,513,66834,5016.2,109914.6,273114.69080000004,5808891.48224]
["2025-07-23T14:47:04.000000000",6354.62,6235.0,118.7,119.4,0.995,0.0,57,86,0.05,0.1,-0.005,0.0,1599,4694,0.0,109610.9,0.0,5790641.120379999]
["2025-07-23T14:47:04.000000000",6354.62,6480.0,0.0,0.05,0.002,0.0,276,27,125.6,126.3,-0.998,0.0,0,0,0.0,109610.9,0.0,5790641.120379999]
["2025-07-23T14:47:16.000000000",6354.9,6385.0,0.05,0.1,0.015,0.003,2416,9059,30.2,30.7,-0.985,0.003,19,83,730.5000000000001,108761.79999999997,45698.0859,5753396.0052000005]
["2025-07-23T14:47:40.000000000",6354.46,6275.0,78.9,79.5,0.993,0.001,2246,189,0.05,0.1,-0.007,0.001,2293,25760,453.9,109146.5,-298.659620000001,5773961.01562]
["2025-07-23T14:47:40.000000000",6354.46,6540.0,0.0,0.05,0.001,0.0,14,0,185.6,186.3,-0.999,0.0,0,0,0.0,109146.5,0.0,5773961.01562]
["2025-07-23T14:47:54.000000000",6354.51,6425.0,0.0,0.05,0.003,0.0,1566,1463,70.3,70.9,-0.997,0.0,7,18,0.0,109146.5,0.0,5774006.447969999]
["2025-07-23T14:48:06.000000000",6354.62,6330.0,24.4,24.7,0.954,0.007,6653,65839,0.25,0.3,-0.046,0.007,513,66895,5016.2,109927.5,273121.5676,5822960.717700001]
["2025-07-23T14:48:18.000000000",6354.78,6700.0,0.0,0.05,0.001,0.0,11,0,345.3,346.0,-0.999,0.0,0,0,0.0,109927.5,0.0,5823107.3313]
["2025-07-23T14:48:30.000000000",6354.78,6460.0,0.0,0.05,0.002,0.0,816,220,105.4,106.1,-0.998,0.0,10,14,0.0,110141.3,0.0,5833541.88006]
["2025-07-23T14:48:54.000000000",6355.07,6195.0,159.2,159.9,0.998,0.0,14,0,0.0,0.05,-0.002,0.0,769,1933,0.0,109532.99999999999,0.0,5806169.893959999]
["2025-07-23T14:48:54.000000000",6355.07,8000.0,0.0,0.05,0.0,0.0,1,6,1645.1,1645.8,-1.0,0.0,0,0,0.0,109532.99999999999,0.0,5806169.893959999]
["2025-07-23T14:49:07.000000000",6354.94,6400.0,0.0,0.05,0.005,0.001,1880,19621,45.1,45.7,-0.995,0.001,33,64,191.3,109190.09999999999,11737.574180000001,5786217.35458]
["2025-07-23T14:49:19.000000000",6354.99,6245.0,109.3,110.0,0.995,0.0,109,41,0.05,0.1,-0.005,0.0,1850,6451,0.0,109190.09999999999,0.0,5786262.879929999]
["2025-07-23T14:49:44.000000000",6354.9,6130.0,224.0,224.7,0.999,0.0,24,6,0.0,0.05,-0.001,0.0,1175,718,0.0,110514.89999999998,0.0,5857648.1397]
["2025-07-23T14:49:44.000000000",6354.9,6375.0,0.1,0.15,0.03,0.006,5236,25177,20.5,20.9,-0.97,0.006,28,552,3158.4,110514.89999999998,198577.9152,5857648.1397]
["2025-07-23T14:49:56.000000000",6355.01,6285.0,69.3,69.9,0.992,0.001,438,352,0.05,0.1,-0.008,0.001,1996,32729,243.4,109545.79999999997,-9901.105580000001,5807678.408739998]
["2025-07-23T14:50:09.000000000",6355.04,6195.0,159.0,159.7,0.998,0.0,14,0,0.0,0.05,-0.002,0.0,769,1933,0.0,109545.79999999997,0.0,5807705.82496]
["2025-07-23T14:50:21.000000000",6354.9,6420.0,0.0,0.05,0.003,0.0,1388,4874,65.1,65.7,-0.997,0.0,3,4,0.0,109302.1,0.0,5787604.4319]
["2025-07-23T14:50:34.000000000",6354.45,6325.0,29.0,29.5,0.965,0.005,4174,43768,0.2,0.25,-0.035,0.005,606,66304,2390.0,108300.5,113363.38799999999,5729407.234649999]
["2025-07-23T14:50:47.000000000",6354.53,6230.0,124.1,124.7,0.998,0.0,156,108,0.0,0.05,-0.002,0.0,2153,5096,0.0,109166.49999999999,0.0,5771571.772329998]
["2025-07-23T14:50:59.000000000",6354.77,6455.0,0.0,0.05,0.002,0.0,34,89,100.0,100.7,-0.998,0.0,0,0,0.0,109265.20000000001,0.0,5783247.4052800005]
["2025-07-23T14:51:11.000000000",6354.9,6360.0,1.05,1.1,0.242,0.042,3462,106962,6.3,6.6,-0.758,0.042,95,4839,14939.400000000001,108890.29999999999,898671.8285999999,5765680.026900001]
["2025-07-23T14:51:23.000000000",6354.72,6105.0,249.2,249.9,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,1490,139,0.0,108890.29999999999,0.0,5765516.7163200015]
["2025-07-23T14:51:23.000000000",6354.72,6525.0,0.0,0.05,0.002,0.0,705,6,170.1,170.8,-0.998,0.0,2,0,0.0,108890.29999999999,0.0,5765516.7163200015]
["2025-07-23T14:51:48.000000000",6354.39,6395.0,0.0,0.05,0.005,0.001,6648,9483,40.8,41.3,-0.995,0.001,1,24,664.9000000000001,109809.6,42237.63033000001,5810225.457960001]
["2025-07-23T14:52:00.000000000",6353.69,6140.0,212.9,213.7,0.999,0.0,50,11,0.0,0.05,-0.001,0.0,821,1347,0.0,109478.79999999999,0.0,5751538.09132]
["2025-07-23T14:52:00.000000000",6353.69,6650.0,0.0,0.05,0.001,0.0,7,3,296.3,297.2,-0.999,0.0,0,0,0.0,109478.79999999999,0.0,5751538.09132]
["2025-07-23T14:52:25.000000000",6353.69,6270.0,83.1,83.7,0.993,0.001,633,493,0.05,0.1,-0.007,0.001,2010,18787,264.3,108588.79999999997,-8749.031130000001,5693020.60642]
["2025-07-23T14:52:37.000000000",6354.0,6175.0,178.8,179.4,0.999,0.0,238,2,0.0,0.05,-0.001,0.0,1719,1291,0.0,108231.49999999999,0.0,5670938.646000001]
["2025-07-23T14:52:37.000000000",6354.0,7200.0,0.0,0.05,0.0,0.0,30,0,845.6,846.2,-1.0,0.0,0,0,0.0,108231.49999999999,0.0,5670938.646000001]
["2025-07-23T14:52:49.000000000",6354.04,6325.0,28.8,29.2,0.965,0.005,4174,43794,0.2,0.25,-0.035,0.005,606,66311,2390.0,108327.79999999999,113356.0736,5708012.045119999]
["2025-07-23T14:53:14.000000000",6354.24,6210.0,143.8,144.5,0.998,0.0,121,72,0.0,0.05,-0.002,0.0,4857,3112,0.0,108129.79999999999,0.0,5696703.2448]
["2025-07-23T14:53:27.000000000",6354.37,6115.0,238.8,239.4,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,1312,48,0.0,107485.69999999998,0.0,5662334.626410001]
["2025-07-23T14:53:27.000000000",6354.37,6360.0,0.9,0.95,0.218,0.04,3462,107670,6.7,6.9,-0.782,0.04,95,4932,14228.0,107485.69999999998,855806.5515999999,5662334.626410001]
["2025-07-23T14:53:40.000000000",6354.31,6265.0,89.0,89.5,0.994,0.0,172,163,0.05,0.1,-0.006,0.0,1533,21982,0.0,107485.69999999998,0.0,5662281.16083]
["2025-07-23T14:53:53.000000000",6354.4,6490.0,0.0,0.05,0.002,0.0,49,6,135.3,136.0,-0.998,0.0,0,0,0.0,107968.5,0.0,5691680.560799999]
["2025-07-23T14:54:06.000000000",6354.43,6395.0,0.0,0.05,0.005,0.001,6648,9483,40.7,41.2,-0.995,0.001,1,24,664.9000000000001,107509.29999999999,42237.896210000006,5671131.78767]
["2025-07-23T14:54:18.000000000",6354.3,6300.0,53.7,54.3,0.986,0.001,2183,2850,0.1,0.15,-0.014,0.001,5258,66063,744.1,107770.49999999999,-19539.4725,5680102.415700001]
["2025-07-23T14:54:30.000000000",6354.36,6550.0,0.0,0.05,0.001,0.0,348,6,195.6,196.2,-0.999,0.0,0,0,0.0,107089.19999999998,0.0,5639837.635439998]
["2025-07-23T14:54:42.000000000",6354.25,6430.0,0.0,0.05,0.003,0.0,1014,403,75.7,76.2,-0.997,0.0,10,9,0.0,107089.19999999998,0.0,5639740.004499999]
["2025-07-23T14:54:55.000000000",6354.27,6335.0,19.1,19.5,0.942,0.01,3159,75260,0.3,0.35,-0.058,0.01,297,57864,3456.0,107717.99999999999,181859.2074,5674807.9089]
["2025-07-23T14:55:07.000000000",6354.0,6190.0,163.8,164.4,0.998,0.0,95,52,0.0,0.05,-0.002,0.0,2319,1553,0.0,107666.7,0.0,5677826.382]
["2025-07-23T14:55:19.000000000",6353.91,6460.0,0.0,0.05,0.002,0.0,816,220,102.8,106.5,-0.998,0.0,10,14,0.0,106957.29999999999,0.0,5615134.53039]
["2025-07-23T14:55:32.000000000",6354.15,6205.0,148.8,149.4,0.998,0.0,40,92,0.0,0.05,-0.002,0.0,2414,4179,0.0,106412.29999999999,0.0,5602269.78465]
["2025-07-23T14:55:44.000000000",6353.69,6110.0,243.0,243.7,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,4398,271,0.0,108147.29999999997,0.0,5666303.33997]
["2025-07-23T14:55:56.000000000",6353.22,6500.0,0.0,0.05,0.002,0.0,506,40,146.4,147.0,-0.998,0.0,5,0,0.0,108147.29999999997,0.0,5665884.187859999]
["2025-07-23T14:56:09.000000000",6353.75,6240.0,113.3,113.9,0.996,0.0,109,68,0.0,0.1,-0.004,0.0,1948,5220,0.0,106008.90000000001,0.0,5533449.10625]
["2025-07-23T14:56:21.000000000",6353.93,6145.0,208.8,209.4,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,508,658,0.0,106985.49999999999,0.0,5606193.163670002]
["2025-07-23T14:56:33.000000000",6353.71,6370.0,0.1,0.2,0.04,0.009,2309,42379,16.7,17.0,-0.96,0.009,32,1091,2106.9,106677.29999999997,130206.57903,5571892.33821]
["2025-07-23T14:56:45.000000000",6353.65,6275.0,78.1,78.7,0.993,0.001,2246,189,0.05,0.1,-0.007,0.001,2293,25803,453.9,107143.29999999997,-298.621550000001,5603480.89815]
["2025-07-23T14:56:57.000000000",6353.37,6180.0,172.5,173.5,0.998,0.0,54,11,0.0,0.05,-0.001,0.0,1421,3316,0.0,107143.29999999997,0.0,5603233.957470001]
["2025-07-23T14:56:57.000000000",6353.37,6425.0,0.0,0.05,0.003,0.0,1566,1463,71.5,72.2,-0.997,0.0,7,18,0.0,107143.29999999997,0.0,5603233.957470001]
["2025-07-23T14:57:22.000000000",6353.56,6310.0,43.3,43.8,0.983,0.002,1888,4364,0.1,0.15,-0.017,0.002,1721,51030,721.8,106692.99999999999,2122.0890400000003,5576278.176719999]
["2025-07-23T14:57:34.000000000",6353.27,6215.0,137.9,138.5,0.998,0.0,42,30,0.0,0.05,-0.002,0.0,1205,3726,0.0,107398.9,0.0,5549879.948689999]
["2025-07-23T14:57:34.000000000",6353.27,6460.0,0.0,0.05,0.002,0.0,816,220,106.5,107.2,-0.998,0.0,10,14,0.0,107398.9,0.0,5549879.948689999]
["2025-07-23T14:57:46.000000000",6353.6,6365.0,0.3,0.35,0.084,0.018,2827,72894,11.7,12.1,-0.915,0.018,21,1843,5126.4,107582.39999999998,320907.6288,5627929.9296]
["2025-07-23T14:57:58.000000000",6353.6,7600.0,0.0,0.05,0.0,0.0,0,0,1246.3,1247.0,-1.0,0.0,0,0,0.0,107582.39999999998,0.0,5627929.9296]
["2025-07-23T14:58:11.000000000",6353.23,6500.0,0.0,0.05,0.002,0.0,506,40,146.7,147.4,-0.998,0.0,5,0,0.0,107206.7,0.0,5608663.210149999]
["2025-07-23T14:58:23.000000000",6353.22,6400.0,0.0,0.05,0.004,0.001,1880,19635,46.8,47.4,-0.996,0.001,33,64,191.3,107199.29999999999,11734.397340000001,5537383.960140001]
["2025-07-23T14:58:48.000000000",6353.05,6125.0,227.4,228.0,0.999,0.0,80,2,0.0,0.05,-0.001,0.0,802,888,0.0,107715.59999999999,0.0,5567114.1845]
["2025-07-23T14:58:48.000000000",6353.05,6575.0,0.0,0.05,0.001,0.0,310,1,222.0,222.6,-0.999,0.0,0,0,0.0,107715.59999999999,0.0,5567114.1845]
["2025-07-23T14:59:01.000000000",6353.36,6435.0,0.0,0.05,0.003,0.0,435,164,81.5,82.1,-0.997,0.0,0,15,0.0,106690.90000000001,0.0,5505612.11512]
["2025-07-23T14:59:13.000000000",6353.28,6180.0,172.6,173.2,0.998,0.0,54,11,0.0,0.05,-0.001,0.0,1421,3316,0.0,106690.90000000001,0.0,5505542.78976]
["2025-07-23T14:59:26.000000000",6353.26,6800.0,0.0,0.05,0.001,0.0,4,0,446.5,447.2,-0.999,0.0,0,0,0.0,106965.2,0.0,5522952.4506]
["2025-07-23T14:59:39.000000000",6353.33,6310.0,43.1,43.6,0.983,0.002,1888,4365,0.1,0.15,-0.017,0.002,1721,51057,721.8,106741.30000000002,2122.0122200000005,5509372.70279]
["2025-07-23T14:59:51.000000000",6353.16,6215.0,137.9,138.5,0.998,0.0,42,30,0.0,0.05,-0.002,0.0,1205,3726,0.0,107163.2,0.0,5534352.032880001]
["2025-07-23T15:00:04.000000000",6353.12,6120.0,232.9,233.5,0.999,0.0,27,7,0.0,0.05,-0.001,0.0,792,643,0.0,106593.70000000001,0.0,5502494.41008]
["2025-07-23T15:00:17.000000000",6353.43,6345.0,9.2,9.4,0.829,0.029,2743,106002,0.75,0.8,-0.168,0.029,89,46280,8212.8,107191.4,488998.09338,5604665.567640002]
["2025-07-23T15:00:29.000000000",6353.48,6250.0,103.2,103.7,0.994,0.0,1451,282,0.05,0.1,-0.006,0.0,3613,8434,0.0,107191.4,0.0,5604709.675039998]
["2025-07-23T15:00:41.000000000",6353.31,6475.0,0.0,0.05,0.002,0.0,1031,6,121.3,122.0,-0.998,0.0,0,0,0.0,107395.79999999997,0.0,5614229.4477]
["2025-07-23T15:00:54.000000000",6353.17,6380.0,0.05,0.1,0.017,0.003,4922,18796,26.9,27.2,-0.983,0.003,40,197,1488.6,107425.49999999999,93048.52782000002,5618902.377250001]
["2025-07-23T15:01:06.000000000",6353.39,6415.0,0.0,0.05,0.004,0.0,261,4470,61.6,62.0,-0.996,0.0,22,24,0.0,107566.10000000002,0.0,5557037.037230002]
["2025-07-23T15:01:06.000000000",6353.39,6550.0,0.0,0.05,0.001,0.0,348,6,196.5,197.1,-0.999,0.0,0,0,0.0,107566.10000000002,0.0,5557037.037230002]
["2025-07-23T15:01:30.000000000",6353.36,6410.0,0.0,0.05,0.004,0.001,1680,5121,56.3,56.9,-0.996,0.001,0,6,168.0,107695.59999999999,10673.6448,5632634.841600001]
["2025-07-23T15:01:42.000000000",6353.2,6315.0,38.0,38.8,0.976,0.003,2104,7462,0.15,0.2,-0.024,0.003,2663,53508,1430.1,106675.59999999999,-10654.316399999996,5568160.4888]
["2025-07-23T15:01:42.000000000",6353.2,6725.0,0.0,0.05,0.001,0.0,2,20,371.4,373.9,-0.999,0.0,0,0,0.0,106675.59999999999,0.0,5568160.4888]
["2025-07-23T15:01:55.000000000",6353.07,6465.0,0.0,0.05,0.002,0.0,14,26,111.5,112.3,-0.998,0.0,0,0,0.0,107417.30000000002,0.0,5546287.287629998]
["2025-07-23T15:02:19.000000000",6353.36,6190.0,162.9,163.5,0.998,0.0,95,52,0.0,0.05,-0.002,0.0,2319,1557,0.0,106547.70000000001,0.0,5559120.11304]
["2025-07-23T15:02:19.000000000",6353.36,7800.0,0.0,0.05,0.0,0.0,5,0,1446.5,1447.1,-1.0,0.0,0,0,0.0,106547.70000000001,0.0,5559120.11304]
["2025-07-23T15:02:32.000000000",6353.62,6510.0,0.0,0.05,0.002,0.0,65,2,156.0,156.7,-0.998,0.0,0,0,0.0,107191.4,0.0,5604833.175760001]
["2025-07-23T15:02:56.000000000",6353.52,6225.0,127.9,128.7,0.998,0.0,342,43,0.0,0.05,-0.002,0.0,2677,4390,0.0,108087.49999999999,0.0,5653114.30872]
["2025-07-23T15:03:08.000000000",6353.44,6130.0,223.1,223.7,0.999,0.0,24,9,0.0,0.05,-0.001,0.0,1175,718,0.0,108457.49999999999,0.0,5676245.89072]
["2025-07-23T15:03:08.000000000",6353.44,6375.0,0.05,0.1,0.02,0.005,5236,25891,21.5,21.9,-0.98,0.005,28,571,2632.0,108457.49999999999,165443.5776,5676245.89072]
["2025-07-23T15:03:21.000000000",6353.7,6280.0,73.0,73.6,0.993,0.001,432,389,0.05,0.1,-0.007,0.001,2518,37744,295.0,108660.89999999998,-13253.818200000002,5685131.9174999995]
["2025-07-23T15:03:45.000000000",6353.43,6165.0,187.6,188.5,0.999,0.0,7,10,0.0,0.05,-0.001,0.0,559,4739,0.0,108818.59999999998,0.0,5694795.325620002]
["2025-07-23T15:03:45.000000000",6353.43,6410.0,0.0,0.05,0.004,0.001,1680,5121,56.6,57.3,-0.996,0.001,0,6,168.0,108818.59999999998,10673.7624,5694795.325620002]
["2025-07-23T15:03:57.000000000",6353.25,6315.0,37.9,38.5,0.979,0.003,2104,7464,0.1,0.2,-0.021,0.003,2663,53522,1430.1,107964.29999999999,-10654.400249999997,5644983.336749999]
["2025-07-23T15:04:09.000000000",6353.47,6220.0,132.9,133.5,0.998,0.0,64,115,0.0,0.05,-0.002,0.0,2350,3248,0.0,108046.9,0.0,5644238.497370002]
["2025-07-23T15:04:21.000000000",6353.06,6445.0,0.0,0.05,0.003,0.0,202,142,91.5,92.1,-0.997,0.0,0,6,0.0,107747.90000000001,0.0,5654877.765180001]
["2025-07-23T15:04:34.000000000",6352.99,6350.0,4.8,4.9,0.645,0.048,5678,149862,1.8,1.9,-0.355,0.048,420,47701,29270.4,108310.30000000002,1603393.02816,5596482.30379]
["2025-07-23T15:04:46.000000000",6352.84,7000.0,0.0,0.05,0.001,0.0,34,0,647.0,647.6,-0.999,0.0,0,5,0.0,108310.30000000002,0.0,5596350.165640001]
["2025-07-23T15:04:58.000000000",6352.67,6480.0,0.0,0.05,0.002,0.0,276,29,125.4,128.9,-0.998,0.0,0,0,0.0,108691.40000000002,0.0,5612304.427520001]
["2025-07-23T15:05:10.000000000",6352.06,6385.0,0.0,0.05,0.01,0.002,2416,9907,32.8,33.3,-0.99,0.002,19,89,487.0,109617.4,30451.775640000003,5660333.37012]
["2025-07-23T15:05:22.000000000",6352.05,6130.0,221.4,222.1,0.999,0.0,24,9,0.0,0.05,-0.001,0.0,1175,718,0.0,108229.4,0.0,5575486.479300002]
["2025-07-23T15:05:22.000000000",6352.05,6600.0,0.0,0.05,0.001,0.0,448,1,247.9,248.6,-0.999,0.0,0,0,0.0,108229.4,0.0,5575486.479300002]
["2025-07-23T15:05:47.000000000",6352.66,6420.0,0.0,0.05,0.003,0.0,1388,4884,67.2,67.9,-0.997,0.0,3,4,0.0,109769.9,0.0,5668611.92386]
["2025-07-23T15:06:00.000000000",6352.37,6165.0,187.1,187.8,0.999,0.0,7,10,0.0,0.05,-0.001,0.0,559,4739,0.0,109710.60000000002,0.0,5665132.499180001]
["2025-07-23T15:06:00.000000000",6352.37,6900.0,0.0,0.05,0.001,0.0,0,0,547.2,547.9,-0.999,0.0,0,0,0.0,109710.60000000002,0.0,5665132.499180001]
["2025-07-23T15:06:25.000000000",6352.25,6295.0,56.8,57.4,0.986,0.001,542,941,0.1,0.15,-0.014,0.001,3753,37136,429.5,109710.60000000002,-20397.07475,5665025.481500001]
["2025-07-23T15:06:38.000000000",6352.29,6200.0,152.1,152.8,0.998,0.0,713,762,0.0,0.05,-0.002,0.0,10688,6836,0.0,110989.5,0.0,5735082.44673]
["2025-07-23T15:06:50.000000000",6352.18,6105.0,246.9,247.6,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,1490,139,0.0,110989.5,0.0,5734983.13466]
["2025-07-23T15:07:04.000000000",6352.26,6330.0,22.4,22.8,0.957,0.007,6653,66205,0.2,0.25,-0.043,0.007,513,67639,5016.2,110620.29999999997,273020.1348,5708134.483740001]
["2025-07-23T15:07:16.000000000",6352.2,6175.0,176.9,177.6,0.999,0.0,238,207,0.0,0.05,-0.001,0.0,1719,1291,0.0,110620.29999999997,0.0,5708080.567799998]
["2025-07-23T15:07:16.000000000",6352.2,6475.0,0.0,0.05,0.002,0.0,1031,6,122.4,123.1,-0.998,0.0,0,0,0.0,110620.29999999997,0.0,5708080.567799998]
["2025-07-23T15:07:28.000000000",6352.37,6380.0,0.0,0.1,0.012,0.003,4922,18892,27.4,27.9,-0.988,0.003,40,198,1488.6,111481.3,93036.81102000001,5755431.4387300005]
["2025-07-23T15:07:52.000000000",6352.13,6265.0,86.9,87.5,0.993,0.001,172,163,0.05,0.1,-0.007,0.001,1533,22080,170.5,111263.09999999999,-8645.248930000002,5728687.496890001]
["2025-07-23T15:07:52.000000000",6352.13,6525.0,0.0,0.05,0.002,0.0,705,6,172.5,173.2,-0.998,0.0,2,0,0.0,111263.09999999999,0.0,5728687.496890001]
["2025-07-23T15:08:05.000000000",6352.02,6415.0,0.0,0.05,0.004,0.0,261,4470,62.6,63.1,-0.996,0.0,22,24,0.0,111987.4,0.0,5763873.764160002]
["2025-07-23T15:08:17.000000000",6351.03,6320.0,30.6,31.3,0.967,0.004,1733,25042,0.25,0.3,-0.033,0.004,773,70041,1002.4000000000001,111987.4,24387.955200000004,5762975.43024]
["2025-07-23T15:08:29.000000000",6351.56,6650.0,0.0,0.05,0.001,0.0,7,3,297.6,305.7,-0.999,0.0,0,0,0.0,113328.1,0.0,5790888.74412]
["2025-07-23T15:08:41.000000000",6351.78,6450.0,0.0,0.05,0.002,0.0,24426,210,97.8,98.5,-0.998,0.0,17,27,0.0,112068.3,0.0,5767105.00278]
["2025-07-23T15:08:53.000000000",6352.3,6195.0,153.3,161.2,0.998,0.0,14,0,0.0,0.05,-0.002,0.0,769,1933,0.0,111330.90000000001,0.0,5730555.932899999]
["2025-07-23T15:09:05.000000000",6352.11,7200.0,0.0,0.05,0.0,0.0,30,0,847.7,848.4,-1.0,0.0,0,0,0.0,110484.6,0.0,5680298.14218]
["2025-07-23T15:09:18.000000000",6352.31,6485.0,0.0,0.05,0.002,0.0,11,7,132.4,133.1,-0.998,0.0,0,0,0.0,110484.6,0.0,5680476.989780001]
["2025-07-23T15:09:31.000000000",6352.47,6230.0,121.9,122.6,0.998,0.0,156,108,0.0,0.05,-0.002,0.0,2153,5119,0.0,111488.59999999999,0.0,5740612.794540002]
["2025-07-23T15:09:43.000000000",6353.06,6135.0,217.7,218.3,0.999,0.0,6,5,0.0,0.05,-0.001,0.0,2007,1638,0.0,111539.50000000001,0.0,5762003.062900001]
["2025-07-23T15:09:55.000000000",6352.87,6360.0,0.6,0.65,0.164,0.034,3462,113262,7.7,7.9,-0.836,0.034,95,5530,12093.800000000001,109963.00000000001,727263.85186,5683582.439759999]
["2025-07-23T15:10:08.000000000",6352.8,6265.0,87.2,88.1,0.993,0.001,172,163,0.05,0.1,-0.006,0.001,1533,22082,170.5,110215.50000000001,-8646.160800000001,5694567.333599999]
["2025-07-23T15:10:20.000000000",6353.03,6170.0,182.6,183.3,0.999,0.0,45,1,0.0,0.05,-0.001,0.0,657,2159,0.0,110215.50000000001,0.0,5694773.502609999]
["2025-07-23T15:10:32.000000000",6353.25,6395.0,0.0,0.05,0.005,0.001,6648,9498,41.7,42.4,-0.995,0.001,1,24,664.9000000000001,110943.30000000002,42230.05275,5736648.02775]
["2025-07-23T15:10:44.000000000",6353.15,6300.0,52.7,53.4,0.986,0.002,2183,2857,0.1,0.15,-0.014,0.002,5258,66341,1488.2,111706.90000000002,-39071.8725,5781296.615349999]
["2025-07-23T15:10:56.000000000",6352.77,6205.0,147.1,147.8,0.998,0.0,40,95,0.0,0.05,-0.002,0.0,2414,4179,0.0,110468.00000000001,0.0,5705587.909019999]
["2025-07-23T15:11:08.000000000",6352.78,6430.0,0.0,0.05,0.003,0.0,1014,404,77.0,77.6,-0.997,0.0,10,9,0.0,111077.8,0.0,5738999.807519999]
["2025-07-23T15:11:20.000000000",6352.98,6335.0,18.0,18.4,0.935,0.011,3159,75591,0.3,0.35,-0.065,0.011,297,59327,3801.6,111077.8,200004.51635999998,5739180.484319999]
["2025-07-23T15:11:20.000000000",6352.98,7200.0,0.0,0.05,0.0,0.0,30,0,845.3,854.4,-1.0,0.0,0,0,0.0,111077.8,0.0,5739180.484319999]
["2025-07-23T15:11:32.000000000",6353.13,6485.0,0.0,0.05,0.002,0.0,11,7,131.5,132.2,-0.998,0.0,0,0,0.0,111237.90000000001,0.0,5751444.11709]
["2025-07-23T15:11:44.000000000",6353.58,6390.0,0.0,0.05,0.005,0.001,13616,15939,36.4,36.9,-0.995,0.001,9,39,1362.5,110022.70000000001,86453.16305999998,5746247.641380001]
["2025-07-23T15:12:08.000000000",6353.87,6115.0,238.4,239.0,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,1312,48,0.0,110440.2,0.0,5789049.08022]
["2025-07-23T15:12:08.000000000",6353.87,6540.0,0.0,0.05,0.001,0.0,14,0,186.0,186.6,-0.999,0.0,0,0,0.0,110440.2,0.0,5789049.08022]
["2025-07-23T15:12:20.000000000",6353.87,6425.0,0.0,0.05,0.003,0.0,1566,1463,71.1,71.6,-0.997,0.0,7,20,0.0,110440.2,0.0,5789049.08022]
["2025-07-23T15:12:45.000000000",6353.75,6150.0,202.9,203.5,0.999,0.0,86,15,0.0,0.05,-0.001,0.0,1466,2170,0.0,110754.7,0.0,5795363.388750001]
["2025-07-23T15:12:45.000000000",6353.75,6700.0,0.0,0.05,0.001,0.0,11,0,346.5,347.1,-0.999,0.0,0,0,0.0,110754.7,0.0,5795363.388750001]
["2025-07-23T15:12:57.000000000",6353.78,6455.0,0.0,0.05,0.002,0.0,34,97,101.3,101.9,-0.998,0.0,0,0,0.0,110471.5,0.0,5778527.820140001]
["2025-07-23T15:13:22.000000000",6353.75,6180.0,172.9,173.7,0.998,0.0,54,11,0.0,0.05,-0.001,0.0,1421,3316,0.0,109994.3,0.0,5788259.896249999]
["2025-07-23T15:13:22.000000000",6353.75,7400.0,0.0,0.05,0.0,0.0,1,0,1046.3,1047.1,-1.0,0.0,0,0,0.0,109994.3,0.0,5788259.896249999]
["2025-07-23T15:13:34.000000000",6353.26,6330.0,23.3,23.7,0.959,0.006,6653,66286,0.2,0.25,-0.041,0.006,513,68520,4299.6,109994.3,234054.09839999996,5787813.506739999]
["2025-07-23T15:13:46.000000000",6353.23,6235.0,117.9,118.5,0.998,0.0,57,86,0.0,0.05,-0.002,0.0,1599,4952,0.0,109618.50000000001,0.0,5754012.40609]
["2025-07-23T15:13:59.000000000",6352.96,6460.0,0.0,0.05,0.002,0.0,816,220,106.7,107.4,-0.998,0.0,10,26,0.0,111847.70000000001,0.0,5784694.080959999]
["2025-07-23T15:14:11.000000000",6352.59,6365.0,0.15,0.25,0.064,0.016,2827,75164,12.6,12.9,-0.936,0.016,21,2113,4556.8,110343.30000000002,285205.88064000005,5776683.248370001]
["2025-07-23T15:14:24.000000000",6352.66,6270.0,82.4,83.0,0.997,0.0,633,497,0.0,0.05,-0.003,0.0,2010,18938,0.0,110884.39999999998,0.0,5828158.979760001]
["2025-07-23T15:14:36.000000000",6352.57,6500.0,0.0,0.05,0.002,0.0,506,44,147.3,147.9,-0.998,0.0,5,0,0.0,110884.39999999998,0.0,5828076.410519999]
["2025-07-23T15:14:48.000000000",6352.55,6400.0,0.0,0.05,0.004,0.001,1880,19666,47.0,47.7,-0.996,0.001,33,64,191.3,110106.7,11733.159850000002,5803772.26315]
["2025-07-23T15:15:00.000000000",6352.31,6305.0,47.0,47.6,0.989,0.001,821,2037,0.05,0.1,-0.011,0.001,1399,41182,222.00000000000003,109384.4,-3671.6351799999998,5791489.95934]
["2025-07-23T15:15:00.000000000",6352.31,6675.0,0.0,0.05,0.001,0.0,6,14,322.5,323.1,-0.999,0.0,0,0,0.0,109384.4,0.0,5791489.95934]
["2025-07-23T15:15:25.000000000",6352.29,6435.0,0.0,0.05,0.003,0.0,435,166,82.6,83.2,-0.997,0.0,0,15,0.0,109656.7,0.0,5803865.042850001]
["2025-07-23T15:15:37.000000000",6351.94,6180.0,171.3,172.0,0.998,0.0,54,11,0.0,0.05,-0.001,0.0,1421,3316,0.0,109656.7,0.0,5803545.260100001]
["2025-07-23T15:15:37.000000000",6351.94,7400.0,0.0,0.05,0.0,0.0,1,0,1048.0,1048.7,-1.0,0.0,0,0,0.0,109656.7,0.0,5803545.260100001]
["2025-07-23T15:15:51.000000000",6352.29,6490.0,0.0,0.05,0.002,0.0,49,6,137.5,138.2,-0.998,0.0,0,0,0.0,108617.69999999998,0.0,5743658.03823]
["2025-07-23T15:16:15.000000000",6352.06,6215.0,136.8,137.4,0.998,0.0,42,30,0.0,0.05,-0.002,0.0,1205,3726,0.0,108383.59999999999,0.0,5728986.434600001]
["2025-07-23T15:16:28.000000000",6351.75,6120.0,231.6,232.2,0.999,0.0,27,7,0.0,0.05,-0.001,0.0,792,643,0.0,109065.9,0.0,5766633.14175]
["2025-07-23T15:16:28.000000000",6351.75,6550.0,0.0,0.05,0.001,0.0,348,6,197.8,198.4,-0.999,0.0,0,0,0.0,109065.9,0.0,5766633.14175]
["2025-07-23T15:16:52.000000000",6351.88,6250.0,101.7,102.2,0.998,0.0,1451,282,0.0,0.05,-0.002,0.0,3613,8657,0.0,108484.59999999999,0.0,5765042.51056]
["2025-07-23T15:17:04.000000000",6351.81,6155.0,196.6,197.2,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,1114,1345,0.0,109344.99999999999,0.0,5804474.532299999]
["2025-07-23T15:17:04.000000000",6351.81,6400.0,0.0,0.05,0.004,0.001,1880,19666,47.8,48.4,-0.996,0.001,33,64,191.3,109344.99999999999,11731.793070000003,5804474.532299999]
["2025-07-23T15:17:29.000000000",6351.62,6285.0,66.4,67.0,0.992,0.001,438,355,0.05,0.1,-0.008,0.001,1996,33051,243.4,109078.40000000002,-9895.823960000002,5786859.356079998]
["2025-07-23T15:17:41.000000000",6351.89,6190.0,161.6,162.4,0.998,0.0,95,52,0.0,0.05,-0.002,0.0,2319,1557,0.0,108650.3,0.0,5769758.337169999]
["2025-07-23T15:17:41.000000000",6351.89,6435.0,0.0,0.05,0.003,0.0,435,166,82.8,83.4,-0.997,0.0,0,15,0.0,108650.3,0.0,5769758.337169999]
["2025-07-23T15:17:54.000000000",6351.53,6340.0,12.0,12.3,0.893,0.02,3359,121498,0.45,0.5,-0.107,0.02,190,74571,7098.0,107660.9,402559.97140000004,5708393.126790001]
["2025-07-23T15:18:06.000000000",6351.79,6800.0,0.0,0.05,0.001,0.0,4,0,448.0,448.6,-0.999,0.0,0,0,0.0,107660.9,0.0,5708626.799969999]
["2025-07-23T15:18:18.000000000",6351.96,6470.0,0.0,0.05,0.002,0.0,66,37,117.5,118.3,-0.998,0.0,0,0,0.0,107739.70000000001,0.0,5683663.93644]
["2025-07-23T15:18:31.000000000",6352.31,6375.0,0.0,0.1,0.014,0.003,5236,26380,22.0,22.4,-0.986,0.003,28,607,1579.2,108508.8,99248.49144000001,5728246.36098]
["2025-07-23T15:18:43.000000000",6352.66,8000.0,0.0,0.05,0.0,0.0,1,7,1646.8,1654.1,-1.0,0.0,0,0,0.0,106860.2,0.0,5670422.431960002]
["2025-07-23T15:18:56.000000000",6352.65,6205.0,147.5,148.2,0.998,0.0,40,95,0.0,0.05,-0.002,0.0,2414,4179,0.0,106467.4,0.0,5653121.592599999]
["2025-07-23T15:19:08.000000000",6352.85,6405.0,0.0,0.05,0.004,0.001,1067,9058,51.8,52.5,-0.996,0.001,0,9,106.69999999999999,106467.4,6778.490949999999,5653299.569399999]
["2025-07-23T15:19:20.000000000",6352.58,6150.0,202.3,202.9,0.999,0.0,86,15,0.0,0.05,-0.001,0.0,1466,2170,0.0,106760.3,0.0,5705919.118899999]
["2025-07-23T15:19:33.000000000",6352.42,6600.0,0.0,0.05,0.001,0.0,448,1,247.3,248.0,-0.999,0.0,0,0,0.0,107183.0,0.0,5723479.600640001]
["2025-07-23T15:19:45.000000000",6352.89,6280.0,72.4,73.0,0.997,0.0,432,393,0.0,0.05,-0.003,0.0,2518,38492,0.0,107297.59999999999,0.0,5735071.447500001]
["2025-07-23T15:19:57.000000000",6352.71,6185.0,167.3,167.9,0.998,0.0,49,39,0.0,0.05,-0.002,0.0,6068,1201,0.0,107043.5,0.0,5722895.97789]
["2025-07-23T15:19:57.000000000",6352.71,7600.0,0.0,0.05,0.0,0.0,0,0,1247.1,1247.7,-1.0,0.0,0,0,0.0,107043.5,0.0,5722895.97789]
["2025-07-23T15:20:21.000000000",6352.78,6315.0,37.3,37.8,0.987,0.002,2104,7501,0.05,0.1,-0.013,0.002,2663,54014,953.4000000000001,105939.4,-7102.408040000002,5655435.3394]
["2025-07-23T15:20:33.000000000",6352.89,6220.0,132.6,133.2,0.998,0.0,64,115,0.0,0.05,-0.002,0.0,2350,3248,0.0,107511.40000000001,0.0,5745502.892879999]
["2025-07-23T15:20:46.000000000",6353.0,6445.0,0.0,0.05,0.003,0.0,202,145,91.3,92.1,-0.997,0.0,0,6,0.0,107850.50000000001,0.0,5767577.403]
["2025-07-23T15:20:59.000000000",6353.06,6350.0,4.7,4.8,0.671,0.054,5678,154631,1.4,1.45,-0.329,0.054,420,59643,32929.200000000004,107195.3,1803837.03192,5755611.884539999]
["2025-07-23T15:21:11.000000000",6353.22,6255.0,98.1,98.8,0.998,0.0,153,63,0.0,0.05,-0.002,0.0,1672,17887,0.0,107491.19999999998,0.0,5752840.71]
["2025-07-23T15:21:11.000000000",6353.22,6510.0,0.0,0.05,0.002,0.0,65,2,156.3,156.9,-0.998,0.0,0,0,0.0,107491.19999999998,0.0,5752840.71]
["2025-07-23T15:21:23.000000000",6353.46,6405.0,0.0,0.05,0.004,0.001,1067,9058,51.3,51.9,-0.996,0.001,0,9,106.69999999999999,107491.19999999998,6779.141819999999,5753058.029999999]
["2025-07-23T15:21:48.000000000",6353.09,6290.0,62.6,63.3,0.991,0.001,570,825,0.05,0.1,-0.008,0.001,2240,36556,281.00000000000006,108044.29999999999,-10609.660300000003,5780543.176109999]
["2025-07-23T15:21:48.000000000",6353.09,6600.0,0.0,0.05,0.001,0.0,448,1,246.8,247.4,-0.999,0.0,0,0,0.0,108044.29999999999,0.0,5780543.176109999]
["2025-07-23T15:22:01.000000000",6353.25,6440.0,0.0,0.05,0.003,0.0,655,1423,86.8,87.4,-0.997,0.0,7,0,0.0,107632.49999999999,0.0,5758770.04425]
["2025-07-23T15:22:26.000000000",6352.92,6165.0,187.6,188.2,0.999,0.0,7,10,0.0,0.05,-0.001,0.0,559,4742,0.0,107523.90000000001,0.0,5750961.771240001]
["2025-07-23T15:22:26.000000000",6352.92,6900.0,0.0,0.05,0.001,0.0,0,0,546.8,547.5,-0.999,0.0,0,0,0.0,107523.90000000001,0.0,5750961.771240001]
["2025-07-23T15:22:38.000000000",6352.86,6475.0,0.0,0.05,0.002,0.0,1031,6,121.8,122.4,-0.998,0.0,0,0,0.0,107523.90000000001,0.0,5750907.45642]
["2025-07-23T15:23:03.000000000",6353.26,6200.0,152.9,153.6,0.998,0.0,713,762,0.0,0.05,-0.002,0.0,10688,6837,0.0,108545.5,0.0,5806593.7433]
["2025-07-23T15:23:15.000000000",6353.0,6105.0,247.6,248.3,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,1490,139,0.0,107454.5,0.0,5744604.954999999]
["2025-07-23T15:23:15.000000000",6353.0,6525.0,0.0,0.05,0.002,0.0,705,6,171.7,172.4,-0.998,0.0,2,2,0.0,107454.5,0.0,5744604.954999999]
["2025-07-23T15:23:27.000000000",6352.9,6255.0,97.6,98.3,0.998,0.0,153,63,0.0,0.05,-0.002,0.0,1672,17887,0.0,107080.90000000001,0.0,5718175.4081]
["2025-07-23T15:23:54.000000000",6352.72,6140.0,212.4,213.0,0.999,0.0,50,12,0.0,0.05,-0.001,0.0,821,1347,0.0,107737.7,0.0,5761211.888080001]
["2025-07-23T15:23:54.000000000",6352.72,6385.0,0.0,0.05,0.006,0.001,2416,10206,32.2,32.6,-0.994,0.001,19,89,243.5,107737.7,15227.46984,5761211.888080001]
["2025-07-23T15:24:08.000000000",6352.82,6290.0,62.8,63.3,0.991,0.001,570,825,0.05,0.1,-0.009,0.001,2240,36594,281.00000000000006,108529.59999999999,-10609.209400000002,5794737.468640001]
["2025-07-23T15:24:20.000000000",6352.92,6195.0,157.7,158.3,0.998,0.0,14,0,0.0,0.05,-0.002,0.0,769,1933,0.0,108618.0,0.0,5810812.63056]
["2025-07-23T15:24:32.000000000",6353.15,6420.0,0.0,0.05,0.003,0.0,1388,4887,66.6,67.3,-0.997,0.0,3,4,0.0,107746.7,0.0,5748501.65505]
["2025-07-23T15:24:45.000000000",6352.94,6325.0,28.1,28.5,0.976,0.004,4174,43967,0.1,0.15,-0.024,0.004,606,67672,1912.0,107851.1,90669.15968000001,5753584.581579999]
["2025-07-23T15:24:45.000000000",6352.94,6900.0,0.0,0.05,0.001,0.0,0,0,546.5,547.3,-0.999,0.0,0,0,0.0,107851.1,0.0,5753584.581579999]
["2025-07-23T15:25:10.000000000",6353.13,6440.0,0.0,0.05,0.003,0.0,655,1423,86.5,87.1,-0.997,0.0,7,0,0.0,107294.90000000001,0.0,5777352.181229999]
["2025-07-23T15:25:22.000000000",6353.39,6355.0,1.75,1.8,0.382,0.057,3784,115808,3.3,3.5,-0.618,0.057,334,22515,23472.600000000002,108190.8,1249394.1435,5835118.564140002]
["2025-07-23T15:25:22.000000000",6353.39,8000.0,0.0,0.05,0.0,0.0,1,9,1646.3,1646.9,-1.0,0.0,0,0,0.0,108190.8,0.0,5835118.564140002]
["2025-07-23T15:25:34.000000000",6353.43,6520.0,0.0,0.05,0.002,0.0,10,8,166.1,166.9,-0.998,0.0,0,0,0.0,108183.99999999999,0.0,5838916.531740001]
["2025-07-23T15:25:59.000000000",6353.36,6390.0,0.0,0.05,0.005,0.001,13616,15955,36.3,36.9,-0.995,0.001,9,39,1362.5,106868.49999999999,86450.16951999998,5762224.3255199995]
["2025-07-23T15:26:11.000000000",6353.13,6135.0,217.8,218.5,0.999,0.0,6,5,0.0,0.05,-0.001,0.0,2007,1638,0.0,106868.49999999999,0.0,5762015.72541]
["2025-07-23T15:26:11.000000000",6353.13,6625.0,0.0,0.05,0.001,0.0,282,4,271.5,272.2,-0.999,0.0,0,0,0.0,106868.49999999999,0.0,5762015.72541]
["2025-07-23T15:26:36.000000000",6353.12,6265.0,87.9,88.5,0.997,0.0,172,165,0.0,0.05,-0.003,0.0,1533,22321,0.0,108416.5,0.0,5850416.673760001]
["2025-07-23T15:26:48.000000000",6352.77,6170.0,182.4,183.2,0.999,0.0,45,1,0.0,0.05,-0.001,0.0,657,2160,0.0,109691.20000000001,0.0,5915991.651419999]
["2025-07-23T15:26:48.000000000",6352.77,7000.0,0.0,0.05,0.001,0.0,34,0,646.8,647.6,-0.999,0.0,0,5,0.0,109691.20000000001,0.0,5915991.651419999]
["2025-07-23T15:27:15.000000000",6352.63,6300.0,52.5,53.1,0.99,0.001,2183,2874,0.05,0.1,-0.01,0.001,5258,66777,744.1,109676.29999999999,-19534.33725,5908994.08395]
["2025-07-23T15:27:28.000000000",6352.56,6205.0,147.4,148.0,0.998,0.0,40,95,0.0,0.05,-0.002,0.0,2414,4179,0.0,109676.29999999999,0.0,5908928.9724]
["2025-07-23T15:27:40.000000000",6353.02,6110.0,242.9,243.5,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,4398,271,0.0,108651.3,0.0,5848012.087180001]
["2025-07-23T15:27:40.000000000",6353.02,6355.0,1.6,1.7,0.346,0.058,3784,116706,3.4,3.5,-0.654,0.058,334,22841,23884.399999999998,108651.3,1271239.3020000004,5848012.087180001]
["2025-07-23T15:27:52.000000000",6353.11,6260.0,93.1,93.7,0.997,0.0,550,302,0.0,0.05,-0.003,0.0,1823,10342,0.0,109624.2,0.0,5912102.51624]
["2025-07-23T15:28:05.000000000",6353.31,6485.0,0.0,0.05,0.002,0.0,11,7,131.3,131.9,-0.998,0.0,0,0,0.0,107648.99999999999,0.0,5807281.125360001]
["2025-07-23T15:28:17.000000000",6353.58,6390.0,0.0,0.05,0.005,0.001,13616,15955,35.8,36.5,-0.995,0.001,9,39,1362.5,108545.09999999999,86453.16305999998,5855897.725020002]
["2025-07-23T15:28:29.000000000",6354.05,6295.0,58.9,59.5,0.991,0.001,542,949,0.05,0.1,-0.009,0.001,3753,37572,429.5,106868.69999999998,-20402.854550000004,5774579.702149998]
["2025-07-23T15:28:42.000000000",6354.02,6540.0,0.0,0.05,0.001,0.0,14,0,184.0,187.5,-0.999,0.0,0,0,0.0,106868.69999999998,0.0,5774552.438059998]
["2025-07-23T15:28:54.000000000",6354.0,6425.0,0.0,0.05,0.003,0.0,1566,1463,70.6,71.1,-0.997,0.0,7,20,0.0,106869.70000000001,0.0,5783315.490000001]
["2025-07-23T15:29:06.000000000",6354.16,6170.0,183.8,184.5,0.999,0.0,45,1,0.0,0.05,-0.001,0.0,657,2160,0.0,107050.00000000001,0.0,5837274.50064]
["2025-07-23T15:29:18.000000000",6353.88,6700.0,0.0,0.05,0.001,0.0,11,0,345.8,346.4,-0.999,0.0,0,0,0.0,107427.6,0.0,5847208.901040001]
["2025-07-23T15:29:31.000000000",6354.09,6460.0,0.0,0.05,0.002,0.0,816,220,105.2,106.1,-0.998,0.0,10,26,0.0,106553.8,0.0,5806189.527480001]
["2025-07-23T15:29:43.000000000",6354.05,6205.0,148.8,149.5,0.998,0.0,40,95,0.0,0.05,-0.002,0.0,2414,4179,0.0,106553.8,0.0,5806152.976599999]
["2025-07-23T15:29:55.000000000",6354.04,6110.0,243.8,244.4,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,4398,271,0.0,106804.40000000001,0.0,5812243.717279999]
["2025-07-23T15:30:08.000000000",6353.8,6500.0,0.0,0.05,0.002,0.0,506,44,146.0,146.6,-0.998,0.0,5,0,0.0,106637.19999999998,0.0,5806242.2236]
["2025-07-23T15:30:20.000000000",6353.73,6240.0,113.5,114.2,0.998,0.0,109,70,0.0,0.05,-0.002,0.0,1948,5531,0.0,107166.4,0.0,5790077.904239999]
["2025-07-23T15:30:33.000000000",6353.67,6145.0,208.3,209.0,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,508,658,0.0,108141.99999999999,0.0,5839353.120840001]
["2025-07-23T15:30:45.000000000",6353.03,6370.0,0.05,0.1,0.023,0.006,2309,44483,16.6,17.0,-0.977,0.006,32,1208,1404.6000000000001,107731.2,86795.09585999999,5804839.747359999]
["2025-07-23T15:30:58.000000000",6353.16,6275.0,78.0,78.6,0.997,0.0,2246,191,0.0,0.05,-0.003,0.0,2293,26359,0.0,107731.2,0.0,5804958.52992]
["2025-07-23T15:31:10.000000000",6353.08,6190.0,163.1,163.8,0.998,0.0,95,53,0.0,0.05,-0.002,0.0,2319,1561,0.0,107819.19999999998,0.0,5809790.01072]
["2025-07-23T15:31:10.000000000",6353.08,6420.0,0.0,0.05,0.003,0.0,1388,4888,66.2,67.8,-0.997,0.0,3,4,0.0,107819.19999999998,0.0,5809790.01072]
["2025-07-23T15:31:34.000000000",6353.07,6305.0,47.7,48.3,0.989,0.001,821,2048,0.05,0.1,-0.011,0.001,1399,41280,222.00000000000003,108056.2,-3672.0744599999994,5820454.023479999]
["2025-07-23T15:31:34.000000000",6353.07,6675.0,0.0,0.05,0.001,0.0,6,14,321.6,322.4,-0.999,0.0,0,0,0.0,108056.2,0.0,5820454.023479999]
["2025-07-23T15:31:46.000000000",6352.96,6455.0,0.0,0.05,0.002,0.0,34,105,101.7,102.4,-0.998,0.0,0,0,0.0,108326.09999999999,0.0,5831312.101439999]
["2025-07-23T15:31:58.000000000",6353.02,6360.0,0.4,0.45,0.128,0.033,3462,120864,7.1,7.4,-0.872,0.033,95,6465,11738.100000000002,108326.09999999999,705890.40522,5831367.174780001]
["2025-07-23T15:32:11.000000000",6352.97,7400.0,0.0,0.05,0.0,0.0,1,0,1046.5,1047.2,-1.0,0.0,0,0,0.0,108270.0,0.0,5830793.983820001]
["2025-07-23T15:32:23.000000000",6352.9,6490.0,0.0,0.05,0.002,0.0,49,6,136.6,137.3,-0.998,0.0,0,0,0.0,108649.59999999999,0.0,5849699.4968]
["2025-07-23T15:32:35.000000000",6352.65,6395.0,0.0,0.05,0.005,0.001,6648,9517,42.0,42.5,-0.995,0.001,1,24,664.9000000000001,109805.4,42226.06455,5910785.076599998]
["2025-07-23T15:33:00.000000000",6352.64,6120.0,232.6,233.3,0.999,0.0,27,7,0.0,0.05,-0.001,0.0,792,643,0.0,109738.20000000001,0.0,5908984.327680001]
["2025-07-23T15:33:00.000000000",6352.64,6550.0,0.0,0.05,0.001,0.0,348,6,196.7,197.4,-0.999,0.0,0,0,0.0,109738.20000000001,0.0,5908984.327680001]
["2025-07-23T15:33:12.000000000",6352.47,6270.0,82.4,83.1,0.997,0.0,633,498,0.0,0.05,-0.003,0.0,2010,19018,0.0,109653.0,0.0,5903452.010520001]
["2025-07-23T15:33:36.000000000",6352.42,6155.0,197.4,198.0,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,1114,1345,0.0,109992.3,0.0,5920792.118260001]
["2025-07-23T15:33:36.000000000",6352.42,6725.0,0.0,0.05,0.001,0.0,2,20,372.0,372.6,-0.999,0.0,0,0,0.0,109992.3,0.0,5920792.118260001]
["2025-07-23T15:33:48.000000000",6352.4,6305.0,47.7,48.3,0.989,0.001,821,2050,0.05,0.1,-0.011,0.001,1399,41300,222.00000000000003,109907.09999999999,-3671.6872,5915399.346799999]
["2025-07-23T15:34:01.000000000",6352.31,6210.0,142.6,143.3,0.998,0.0,121,75,0.0,0.05,-0.002,0.0,4857,3112,0.0,109907.09999999999,0.0,5915315.5381700015]
["2025-07-23T15:34:13.000000000",6352.59,6115.0,237.4,238.1,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,1312,48,0.0,110744.0,0.0,5965310.703240003]
["2025-07-23T15:34:25.000000000",6352.08,6340.0,12.1,12.5,0.926,0.017,3359,122088,0.25,0.35,-0.074,0.017,190,77001,6033.3,110579.50000000001,342205.60584,5953163.0239200005]
["2025-07-23T15:34:37.000000000",6351.95,6245.0,106.9,107.6,0.998,0.0,109,53,0.0,0.05,-0.002,0.0,1850,6734,0.0,111763.40000000001,0.0,6010977.323999998]
["2025-07-23T15:34:49.000000000",6352.02,6470.0,0.0,0.05,0.002,0.0,66,37,117.2,117.9,-0.998,0.0,0,0,0.0,112478.30000000002,0.0,6059731.7997]
["2025-07-23T15:35:02.000000000",6352.17,6375.0,0.0,0.05,0.008,0.002,5236,26769,22.3,22.8,-0.992,0.002,28,620,1052.8,112478.30000000002,66164.20272000002,6059874.897450001]
["2025-07-23T15:35:14.000000000",6352.12,6280.0,72.2,72.8,0.997,0.0,432,398,0.0,0.05,-0.003,0.0,2518,38683,0.0,111997.1,0.0,6031484.038760002]
["2025-07-23T15:35:14.000000000",6352.12,6550.0,0.0,0.05,0.001,0.0,348,6,197.2,197.9,-0.999,0.0,0,0,0.0,111997.1,0.0,6031484.038760002]
["2025-07-23T15:35:39.000000000",6351.96,6410.0,0.0,0.05,0.004,0.001,1680,5127,57.4,58.0,-0.996,0.001,0,6,168.0,110833.6,10671.292800000001,5965062.116399999]
["2025-07-23T15:35:51.000000000",6352.05,6155.0,197.2,197.8,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,1114,1345,0.0,111895.20000000003,0.0,6021806.9205]
["2025-07-23T15:35:51.000000000",6352.05,6725.0,0.0,0.05,0.001,0.0,2,20,372.2,372.8,-0.999,0.0,0,0,0.0,111895.20000000003,0.0,6021806.9205]
["2025-07-23T15:36:04.000000000",6351.75,6465.0,0.0,0.05,0.002,0.0,14,26,112.7,113.4,-0.998,0.0,0,0,0.0,111858.40000000001,0.0,6025854.410999999]
["2025-07-23T15:36:30.000000000",6351.71,6190.0,161.6,162.4,0.998,0.0,95,53,0.0,0.05,-0.002,0.0,2319,1561,0.0,111496.99999999999,0.0,5988722.47692]
["2025-07-23T15:36:30.000000000",6351.71,7800.0,0.0,0.05,0.0,0.0,5,0,1447.6,1448.4,-1.0,0.0,0,0,0.0,111496.99999999999,0.0,5988722.47692]
["2025-07-23T15:36:42.000000000",6351.45,6510.0,0.0,0.05,0.002,0.0,65,2,157.7,158.4,-0.998,0.0,0,0,0.0,111962.3,0.0,6016125.19725]
["2025-07-23T15:36:54.000000000",6351.45,6470.0,0.0,0.05,0.002,0.0,66,37,117.9,118.6,-0.998,0.0,0,0,0.0,112320.9,0.0,6030873.26415]
["2025-07-23T15:37:18.000000000",6351.25,6125.0,226.4,227.0,0.999,0.0,80,2,0.0,0.05,-0.001,0.0,802,888,0.0,112743.7,0.0,6057688.873750001]
["2025-07-23T15:37:18.000000000",6351.25,6370.0,0.0,0.05,0.009,0.003,2309,44714,18.1,18.5,-0.991,0.003,32,1223,702.3000000000001,112743.7,43385.38875,6057688.873750001]
["2025-07-23T15:37:31.000000000",6351.59,6275.0,76.5,77.0,0.997,0.0,2246,201,0.0,0.05,-0.003,0.0,2293,26463,0.0,112743.7,0.0,6058013.158609999]
["2025-07-23T15:37:56.000000000",6351.41,6160.0,191.4,192.1,0.999,0.0,36,10,0.0,0.05,-0.001,0.0,1579,1595,0.0,113219.59999999998,0.0,6099576.5935]
["2025-07-23T15:37:56.000000000",6351.41,6405.0,0.0,0.05,0.004,0.001,1067,9060,52.9,53.6,-0.996,0.001,0,9,106.69999999999999,113219.59999999998,6776.95447,6099576.5935]
["2025-07-23T15:38:08.000000000",6351.44,6310.0,41.5,42.2,0.995,0.001,1888,4491,0.0,0.05,-0.005,0.001,1721,52430,360.9,112468.7,1060.6904800000002,6056510.883600001]
["2025-07-23T15:38:20.000000000",6351.84,6600.0,0.0,0.05,0.001,0.0,448,1,247.4,248.1,-0.999,0.0,0,0,0.0,112202.69999999998,0.0,6048279.21456]
["2025-07-23T15:38:32.000000000",6352.07,6440.0,0.0,0.05,0.003,0.0,655,1423,86.9,87.7,-0.997,0.0,7,0,0.0,112202.69999999998,0.0,6048498.222630001]
["2025-07-23T15:38:45.000000000",6352.28,6345.0,8.0,8.3,0.859,0.034,2743,108811,0.45,0.5,-0.141,0.034,89,57195,9628.8,112480.0,573204.33808,6067342.128320001]
["2025-07-23T15:38:57.000000000",6352.41,6900.0,0.0,0.05,0.001,0.0,0,0,546.7,547.6,-0.999,0.0,0,0,0.0,111633.79999999999,0.0,6027166.608]
["2025-07-23T15:39:09.000000000",6352.34,6475.0,0.0,0.05,0.002,0.0,1031,6,121.7,122.4,-0.998,0.0,0,0,0.0,110724.2,0.0,5975341.325680001]
["2025-07-23T15:39:21.000000000",6352.34,6380.0,0.0,0.05,0.007,0.002,4922,20559,27.1,27.5,-0.993,0.002,40,210,992.4,111490.9,62024.24776,6017387.46414]
["2025-07-23T15:39:34.000000000",6352.18,6125.0,227.3,228.0,0.999,0.0,80,2,0.0,0.05,-0.001,0.0,802,888,0.0,111490.9,0.0,6017235.900780001]
["2025-07-23T15:39:46.000000000",6352.27,6525.0,0.0,0.05,0.002,0.0,705,6,172.1,172.9,-0.998,0.0,2,2,0.0,111795.7,0.0,6034408.761469999]
["2025-07-23T15:39:58.000000000",6352.24,6255.0,97.1,97.8,0.998,0.0,153,64,0.0,0.05,-0.002,0.0,1672,17889,0.0,112405.50000000001,0.0,6067780.34056]
["2025-07-23T15:40:10.000000000",6352.24,6160.0,192.1,192.8,0.999,0.0,36,10,0.0,0.05,-0.001,0.0,1579,1595,0.0,112333.00000000001,0.0,6063251.19344]
["2025-07-23T15:40:10.000000000",6352.24,6800.0,0.0,0.05,0.001,0.0,4,0,447.2,447.9,-0.999,0.0,0,0,0.0,112333.00000000001,0.0,6063251.19344]
["2025-07-23T15:40:35.000000000",6352.03,6290.0,61.9,62.5,0.996,0.0,570,829,0.0,0.05,-0.004,0.0,2240,36899,0.0,112861.4,0.0,6092486.0542]
["2025-07-23T15:40:47.000000000",6351.86,6195.0,156.7,157.4,0.998,0.0,14,0,0.0,0.05,-0.002,0.0,769,1934,0.0,112870.29999999999,0.0,6091757.68486]
["2025-07-23T15:40:47.000000000",6351.86,8000.0,0.0,0.05,0.0,0.0,1,12,1647.6,1648.3,-1.0,0.0,0,0,0.0,112870.29999999999,0.0,6091757.68486]
["2025-07-23T15:41:11.000000000",6352.12,6325.0,27.1,27.5,0.984,0.003,4174,44255,0.05,0.1,-0.016,0.003,606,68439,1434.0,112191.09999999999,67993.09248,6052179.24572]
["2025-07-23T15:41:24.000000000",6351.58,6230.0,121.2,121.9,0.998,0.0,156,110,0.0,0.05,-0.002,0.0,2153,5149,0.0,111808.79999999999,0.0,6020014.820839999]
["2025-07-23T15:41:24.000000000",6351.58,6475.0,0.0,0.05,0.002,0.0,1031,6,123.1,123.8,-0.998,0.0,0,0,0.0,111808.79999999999,0.0,6020014.820839999]
["2025-07-23T15:41:36.000000000",6351.43,6380.0,0.0,0.05,0.007,0.002,4922,20560,28.0,28.4,-0.993,0.002,40,210,992.4,113961.7,62015.36252,6138498.309250001]
["2025-07-23T15:42:00.000000000",6351.47,6265.0,85.3,86.9,0.997,0.0,172,166,0.0,0.05,-0.003,0.0,1533,22338,0.0,112271.0,0.0,6046612.142940002]
["2025-07-23T15:42:00.000000000",6351.47,6525.0,0.0,0.05,0.002,0.0,705,6,173.1,176.9,-0.998,0.0,2,2,0.0,112271.0,0.0,6046612.142940002]
["2025-07-23T15:42:13.000000000",6350.86,6415.0,0.0,0.05,0.003,0.0,261,4472,63.9,64.4,-0.996,0.0,22,38,0.0,110839.4,0.0,5965197.67564]
["2025-07-23T15:42:37.000000000",6350.87,6140.0,210.7,211.5,0.999,0.0,50,12,0.0,0.05,-0.001,0.0,821,1347,0.0,111772.69999999998,0.0,6017036.518449999]
["2025-07-23T15:42:37.000000000",6350.87,6650.0,0.0,0.05,0.001,0.0,7,3,298.5,299.3,-0.999,0.0,0,0,0.0,111772.69999999998,0.0,6017036.518449999]
["2025-07-23T15:42:50.000000000",6350.94,6450.0,0.0,0.05,0.002,0.0,24426,213,98.8,99.1,-0.998,0.0,17,27,0.0,111772.69999999998,0.0,6017102.838899999]
["2025-07-23T15:43:02.000000000",6350.49,6230.0,120.5,121.2,0.998,0.0,156,110,0.0,0.05,-0.002,0.0,2153,5157,0.0,112055.89999999998,0.0,6033530.69361]
["2025-07-23T15:43:14.000000000",6350.79,7000.0,0.0,0.05,0.001,0.0,34,0,648.5,649.3,-0.999,0.0,0,5,0.0,115527.59999999999,0.0,6226365.322320001]
["2025-07-23T15:43:27.000000000",6350.67,6480.0,0.0,0.05,0.002,0.0,276,33,128.8,129.5,-0.998,0.0,0,0,0.0,112664.09999999998,0.0,6066128.23065]
["2025-07-23T15:43:39.000000000",6350.98,6225.0,125.8,126.4,0.998,0.0,342,57,0.0,0.05,-0.002,0.0,2677,4411,0.0,113275.49999999999,0.0,6100783.1428999975]
["2025-07-23T15:43:51.000000000",6351.14,6130.0,220.6,221.3,0.999,0.0,24,9,0.0,0.05,-0.001,0.0,1175,736,0.0,113001.19999999998,0.0,6083515.662680001]
["2025-07-23T15:44:04.000000000",6350.93,6355.0,0.8,0.85,0.238,0.056,3784,126509,4.6,4.8,-0.762,0.056,334,27279,23060.8,110512.79999999999,1226999.6760000002,5948725.6031]
["2025-07-23T15:44:16.000000000",6351.08,6260.0,90.8,91.4,0.997,0.0,550,304,0.0,0.05,-0.003,0.0,1823,10362,0.0,111839.69999999998,0.0,6022227.428679999]
["2025-07-23T15:44:28.000000000",6350.8,6165.0,185.5,186.2,0.999,0.0,7,10,0.0,0.05,-0.001,0.0,559,4742,0.0,112665.69999999998,0.0,6067217.727599999]
["2025-07-23T15:44:41.000000000",6350.68,6390.0,0.0,0.05,0.005,0.001,13616,15967,38.8,39.5,-0.995,0.001,9,39,1362.5,113210.69999999998,86413.70275999999,6093966.462360001]
["2025-07-23T15:44:54.000000000",6350.41,6295.0,55.3,56.7,0.996,0.001,542,951,0.0,0.05,-0.004,0.001,3753,37867,429.5,113101.19999999998,-20391.166510000003,6085000.9644599985]
["2025-07-23T15:45:06.000000000",6350.38,6200.0,150.5,151.2,0.998,0.0,713,967,0.0,0.05,-0.002,0.0,10688,6837,0.0,113101.19999999998,0.0,6084972.21828]
["2025-07-23T15:45:19.000000000",6350.58,6425.0,0.0,0.05,0.003,0.0,1566,1463,73.5,74.2,-0.997,0.0,7,20,0.0,114320.79999999999,0.0,6151946.558759999]
["2025-07-23T15:45:31.000000000",6351.03,6330.0,21.5,21.9,0.971,0.006,6653,66825,0.1,0.15,-0.029,0.006,513,70257,4299.6,114693.09999999998,233971.94519999996,6179101.266869999]
["2025-07-23T15:45:31.000000000",6351.03,7000.0,0.0,0.05,0.001,0.0,34,0,648.1,648.7,-0.999,0.0,0,5,0.0,114693.09999999998,0.0,6179101.266869999]
["2025-07-23T15:45:43.000000000",6350.88,6480.0,0.0,0.05,0.002,0.0,276,33,128.4,129.0,-0.998,0.0,0,0,0.0,113923.99999999997,0.0,6134696.044800002]
["2025-07-23T15:46:08.000000000",6350.93,6365.0,0.05,0.1,0.027,0.009,2827,79063,13.5,13.9,-0.973,0.009,21,2500,2563.2,113921.19999999998,160386.38622,6129244.437419998]
["2025-07-23T15:46:20.000000000",6352.03,6110.0,242.2,242.9,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,4398,271,0.0,113921.19999999998,0.0,6130306.040820001]
["2025-07-23T15:46:20.000000000",6352.03,6530.0,0.0,0.05,0.001,0.0,95,2,177.1,177.8,-0.999,0.0,0,0,0.0,113921.19999999998,0.0,6130306.040820001]
["2025-07-23T15:46:45.000000000",6352.22,6240.0,112.4,113.1,0.998,0.0,109,70,0.0,0.05,-0.002,0.0,1948,5535,0.0,110877.49999999997,0.0,6004213.627300002]
["2025-07-23T15:46:58.000000000",6352.74,6145.0,207.8,209.0,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,508,658,0.0,110788.09999999999,0.0,6000728.323860001]
["2025-07-23T15:46:58.000000000",6352.74,6675.0,0.0,0.05,0.001,0.0,6,14,319.9,322.2,-0.999,0.0,0,0,0.0,110788.09999999999,0.0,6000728.323860001]
["2025-07-23T15:47:10.000000000",6353.3,6295.0,58.2,58.9,0.996,0.001,542,954,0.0,0.05,-0.004,0.001,3753,37878,429.5,109401.9,-20400.446300000003,5934115.619299999]
["2025-07-23T15:47:34.000000000",6352.76,6180.0,172.4,173.2,0.999,0.0,54,15,0.0,0.05,-0.001,0.0,1421,3316,0.0,108368.79999999997,0.0,5880826.165120003]
["2025-07-23T15:47:34.000000000",6352.76,7400.0,0.0,0.05,0.0,0.0,1,0,1046.8,1047.6,-1.0,0.0,0,0,0.0,108368.79999999997,0.0,5880826.165120003]
["2025-07-23T15:47:46.000000000",6353.05,6330.0,23.2,23.6,0.981,0.004,6653,66859,0.05,0.1,-0.019,0.004,513,70386,2866.4,109353.4,156030.90800000002,5926823.875500001]
["2025-07-23T15:47:59.000000000",6353.5,6235.0,118.1,118.9,0.998,0.0,57,87,0.0,0.05,-0.002,0.0,1599,4988,0.0,109066.9,0.0,5918393.2595]
["2025-07-23T15:48:11.000000000",6352.89,6460.0,0.0,0.05,0.002,0.0,816,220,106.8,107.6,-0.998,0.0,10,26,0.0,109518.39999999998,0.0,5936267.473800001]
["2025-07-23T15:48:23.000000000",6352.82,6365.0,0.05,0.1,0.03,0.011,2827,79415,12.1,12.5,-0.97,0.011,21,2546,3132.7999999999997,109518.39999999998,196086.14211999997,5936202.064399999]
["2025-07-23T15:48:35.000000000",6352.36,6270.0,81.7,82.4,0.997,0.0,633,510,0.0,0.05,-0.003,0.0,2010,19086,0.0,110097.49999999999,0.0,5963360.53068]
["2025-07-23T15:48:48.000000000",6352.05,6500.0,0.0,0.05,0.002,0.0,506,44,148.1,148.8,-0.998,0.0,5,0,0.0,110918.29999999999,0.0,6008042.028150001]
["2025-07-23T15:49:01.000000000",6352.07,6455.0,0.0,0.05,0.002,0.0,34,109,102.8,103.5,-0.998,0.0,0,0,0.0,111622.89999999998,0.0,6042603.50167]
["2025-07-23T15:49:13.000000000",6352.04,6140.0,211.5,212.2,0.999,0.0,50,12,0.0,0.05,-0.001,0.0,821,1347,0.0,112166.49999999999,0.0,6072238.99004]
["2025-07-23T15:49:26.000000000",6352.44,6550.0,0.0,0.05,0.001,0.0,348,6,197.0,197.7,-0.999,0.0,0,0,0.0,112892.69999999998,0.0,6117672.87492]
["2025-07-23T15:49:38.000000000",6352.99,6430.0,0.0,0.05,0.003,0.0,1014,405,76.5,77.1,-0.997,0.0,10,9,0.0,112892.69999999998,0.0,6118202.54857]
["2025-07-23T15:49:50.000000000",6353.28,6175.0,177.8,179.4,0.999,0.0,238,207,0.0,0.05,-0.001,0.0,1719,1291,0.0,110455.59999999999,0.0,5990863.49568]
["2025-07-23T15:49:50.000000000",6353.28,7200.0,0.0,0.05,0.0,0.0,30,0,839.7,853.5,-1.0,0.0,0,0,0.0,110455.59999999999,0.0,5990863.49568]
["2025-07-23T15:50:02.000000000",6352.24,6485.0,0.0,0.05,0.002,0.0,11,7,128.4,135.7,-0.998,0.0,0,0,0.0,111837.59999999999,0.0,6070518.155999999]
["2025-07-23T15:50:27.000000000",6352.73,6210.0,143.0,143.7,0.998,0.0,121,85,0.0,0.05,-0.002,0.0,4857,3114,0.0,112040.29999999999,0.0,6075083.935349998]
["2025-07-23T15:50:39.000000000",6353.82,6115.0,238.9,239.9,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,1312,48,0.0,112040.29999999999,0.0,6076126.2969]
["2025-07-23T15:50:51.000000000",6353.48,6340.0,14.0,14.3,0.961,0.011,3359,122957,0.05,0.15,-0.039,0.011,190,80843,3903.9,108218.09999999999,221475.95931999997,5923266.808759999]
["2025-07-23T15:51:03.000000000",6354.65,6245.0,109.4,110.6,0.998,0.0,109,63,0.0,0.05,-0.002,0.0,1850,6763,0.0,111690.0,0.0,6058980.844799999]
["2025-07-23T15:51:16.000000000",6354.02,6150.0,204.1,205.0,0.999,0.0,86,15,0.0,0.05,-0.001,0.0,1466,2170,0.0,109349.29999999999,0.0,5981248.70866]
["2025-07-23T15:51:16.000000000",6354.02,6395.0,0.0,0.05,0.005,0.001,6648,9523,40.1,40.8,-0.995,0.001,1,24,664.9000000000001,109349.29999999999,42235.17094,5981248.70866]
["2025-07-23T15:51:40.000000000",6355.22,6290.0,65.4,66.1,0.997,0.0,570,837,0.0,0.05,-0.003,0.0,2240,36956,0.0,116907.09999999998,0.0,6400017.945780001]
["2025-07-23T15:51:53.000000000",6354.54,6195.0,159.4,160.4,0.998,0.0,14,0,0.0,0.05,-0.002,0.0,769,1934,0.0,116907.09999999998,0.0,6399333.152460001]
["2025-07-23T15:51:53.000000000",6354.54,6440.0,0.0,0.05,0.003,0.0,655,1423,84.6,85.6,-0.997,0.0,7,0,0.0,116907.09999999998,0.0,6399333.152460001]
["2025-07-23T15:52:05.000000000",6353.99,6345.0,9.3,9.8,0.95,0.017,2743,110643,0.1,0.15,-0.05,0.017,89,62745,4814.4,117823.89999999998,286679.32081999996,6435149.51427]
["2025-07-23T15:52:19.000000000",6354.36,6900.0,0.0,0.05,0.001,0.0,0,0,544.7,545.8,-0.999,0.0,0,0,0.0,110820.09999999998,0.0,6058875.90564]
["2025-07-23T15:52:32.000000000",6355.35,6480.0,0.0,0.05,0.002,0.0,276,33,123.7,124.5,-0.998,0.0,0,0,0.0,111774.29999999999,0.0,6131711.58885]
["2025-07-23T15:52:44.000000000",6355.32,6390.0,0.0,0.05,0.006,0.001,13616,16022,34.0,34.8,-0.994,0.001,9,39,1362.5,112788.29999999997,86476.83923999999,6180389.816999999]
["2025-07-23T15:53:08.000000000",6356.23,6125.0,230.9,231.9,0.999,0.0,80,2,0.0,0.05,-0.001,0.0,802,888,0.0,111329.19999999998,0.0,6114159.336680001]
["2025-07-23T15:53:08.000000000",6356.23,6575.0,0.0,0.05,0.001,0.0,310,2,218.1,219.1,-0.999,0.0,0,0,0.0,111329.19999999998,0.0,6114159.336680001]
["2025-07-23T15:53:20.000000000",6356.15,6280.0,75.9,76.8,0.997,0.0,432,404,0.0,0.05,-0.003,0.0,2518,38744,0.0,110607.69999999997,0.0,6099088.22555]
["2025-07-23T15:53:33.000000000",6356.4,6190.0,165.9,167.0,0.998,0.0,95,53,0.0,0.05,-0.002,0.0,2319,1581,0.0,111115.29999999997,0.0,6111608.679600001]
["2025-07-23T15:53:45.000000000",6356.97,7200.0,0.0,0.05,0.0,0.0,30,0,842.5,843.6,-1.0,0.0,0,0,0.0,105996.79999999999,0.0,5859537.097499999]
["2025-07-23T15:53:57.000000000",6356.79,6330.0,26.6,27.2,0.993,0.002,6653,67085,0.0,0.05,-0.007,0.002,513,71361,1433.2,104862.99999999999,78061.3812,5802961.028040001]
["2025-07-23T15:54:09.000000000",6356.59,6240.0,116.2,117.2,0.998,0.0,109,71,0.0,0.05,-0.002,0.0,1948,5535,0.0,104862.99999999999,0.0,5802778.452840001]
["2025-07-23T15:54:21.000000000",6356.92,6150.0,206.0,207.0,0.999,0.0,86,15,0.0,0.05,-0.001,0.0,1466,2170,0.0,103883.69999999998,0.0,5779667.165559999]
["2025-07-23T15:54:34.000000000",6356.07,6380.0,0.0,0.05,0.008,0.002,4922,20626,23.4,24.2,-0.992,0.002,40,223,992.4,103999.09999999998,62060.66748,5756864.21289]
["2025-07-23T15:54:46.000000000",6355.07,6290.0,64.2,65.6,0.997,0.0,570,837,0.0,0.05,-0.003,0.0,2240,36976,0.0,110893.49999999999,0.0,6057430.296549999]
["2025-07-23T15:54:59.000000000",6354.86,6305.0,49.8,50.9,0.996,0.001,821,2219,0.0,0.05,-0.004,0.001,1399,41728,222.00000000000003,117179.79999999997,-3673.1090799999993,6378271.304240002]
["2025-07-23T15:55:11.000000000",6354.75,6415.0,0.0,0.05,0.004,0.0,261,4473,59.2,60.4,-0.996,0.0,22,38,0.0,117179.79999999997,0.0,6378160.898999999]
["2025-07-23T15:55:24.000000000",6355.87,6325.0,30.7,31.6,0.994,0.001,4174,44632,0.0,0.05,-0.006,0.001,606,69310,478.0,125392.39999999998,22677.744160000002,6811573.167260001]
["2025-07-23T15:55:24.000000000",6355.87,6900.0,0.0,0.05,0.001,0.0,0,0,543.0,544.3,-0.999,0.0,0,0,0.0,125392.39999999998,0.0,6811573.167260001]
["2025-07-23T15:55:49.000000000",6356.05,6465.0,0.0,0.05,0.002,0.0,14,26,108.1,109.2,-0.998,0.0,0,0,0.0,119358.5,0.0,6518923.781250001]
["2025-07-23T15:56:02.000000000",6355.62,6215.0,140.3,141.7,0.998,0.0,42,30,0.0,0.05,-0.002,0.0,1205,3750,0.0,116572.5,0.0,6331335.175980001]
["2025-07-23T15:56:15.000000000",6356.56,6125.0,231.0,232.3,0.999,0.0,80,2,0.0,0.05,-0.001,0.0,802,888,0.0,111740.99999999999,0.0,6112035.849920002]
["2025-07-23T15:56:15.000000000",6356.56,6575.0,0.0,0.05,0.001,0.0,310,2,217.7,219.0,-0.999,0.0,0,0,0.0,111740.99999999999,0.0,6112035.849920002]
["2025-07-23T15:56:41.000000000",6355.76,6265.0,90.4,91.6,0.997,0.0,172,181,0.0,0.05,-0.003,0.0,1533,22373,0.0,118374.09999999998,0.0,6423340.796080001]
["2025-07-23T15:56:53.000000000",6355.82,6175.0,180.4,181.7,0.999,0.0,238,207,0.0,0.05,-0.001,0.0,1719,1291,0.0,116033.59999999999,0.0,6300130.30516]
["2025-07-23T15:56:53.000000000",6355.82,7200.0,0.0,0.05,0.0,0.0,30,0,843.3,844.6,-1.0,0.0,0,0,0.0,116033.59999999999,0.0,6300130.30516]
["2025-07-23T15:57:18.000000000",6356.34,6315.0,41.2,42.4,0.995,0.001,2104,7923,0.0,0.05,-0.005,0.001,2663,54500,476.70000000000005,113188.49999999999,-3553.1940600000016,6162744.952620001]
["2025-07-23T15:57:30.000000000",6356.23,6225.0,130.6,131.6,0.998,0.0,342,59,0.0,0.05,-0.002,0.0,2677,4445,0.0,113992.59999999998,0.0,6204392.3777600005]
["2025-07-23T15:57:30.000000000",6356.23,6470.0,0.0,0.05,0.002,0.0,66,37,113.3,114.6,-0.998,0.0,0,0,0.0,113992.59999999998,0.0,6204392.3777600005]
["2025-07-23T15:57:42.000000000",6356.67,6380.0,0.0,0.05,0.008,0.002,4922,20665,22.7,23.7,-0.992,0.002,40,398,992.4,113992.59999999998,62066.525879999994,6204821.867039999]
["2025-07-23T15:58:07.000000000",6356.25,6275.0,80.8,81.7,0.997,0.0,2246,224,0.0,0.05,-0.003,0.0,2293,26516,0.0,111398.3,0.0,6094772.9437500015]
["2025-07-23T15:58:07.000000000",6356.25,6540.0,0.0,0.05,0.001,0.0,14,0,183.2,184.5,-0.999,0.0,0,0,0.0,111398.3,0.0,6094772.9437500015]
["2025-07-23T15:58:19.000000000",6355.81,6430.0,0.0,0.05,0.003,0.0,1014,406,73.6,74.9,-0.997,0.0,10,9,0.0,117762.4,0.0,6380979.0076]
["2025-07-23T15:58:32.000000000",6355.29,6340.0,14.7,15.9,0.989,0.004,3359,123549,0.0,0.05,-0.011,0.004,190,83371,1419.6,129583.69999999997,80559.65604,6996112.9565699985]
["2025-07-23T15:58:44.000000000",6355.75,6900.0,0.0,0.05,0.001,0.0,0,0,543.5,544.8,-0.999,0.0,0,0,0.0,131769.89999999997,0.0,7102925.61425]
["2025-07-23T15:58:56.000000000",6355.81,6480.0,0.0,0.05,0.002,0.0,276,33,123.3,124.8,-0.998,0.0,0,0,0.0,131769.89999999997,0.0,7102992.667790001]
["2025-07-23T15:59:21.000000000",6356.11,6215.0,140.6,142.3,0.998,0.0,42,30,0.0,0.05,-0.002,0.0,1205,3750,0.0,166647.80000000002,0.0,8935699.10684]
["2025-07-23T15:59:33.000000000",6357.68,6125.0,232.1,233.5,0.999,0.0,80,2,0.0,0.05,-0.001,0.0,802,888,0.0,89386.40000000001,0.0,4880803.6513600005]
["2025-07-23T15:59:33.000000000",6357.68,6575.0,0.0,0.05,0.001,0.0,310,2,216.4,217.9,-0.999,0.0,0,0,0.0,89386.40000000001,0.0,4880803.6513600005]
["2025-07-23T15:59:45.000000000",6357.35,6280.0,76.0,78.3,0.997,0.0,432,404,0.0,0.05,-0.003,0.0,2518,38851,0.0,74969.5,0.0,4146549.75075]
["2025-07-23T15:59:57.000000000",6358.3,6190.0,164.1,170.0,0.998,0.0,95,54,0.0,0.05,-0.002,0.0,2319,1581,0.0,74969.5,0.0,4147169.383500001]
["2025-07-23T16:00:09.000000000",6359.05,6420.0,0.0,0.05,0.004,0.0,1388,4914,59.5,62.8,-0.996,0.0,3,5,0.0,252797.09999999998,0.0,15060856.68765]
["2025-07-23T16:00:22.000000000",6359.05,6330.0,27.1,30.0,0.993,0.002,6653,67486,0.0,0.05,-0.006,0.002,513,71753,1433.2,112666.79999999999,78089.134,6588573.550700001]
["2025-07-23T16:00:34.000000000",6359.01,6240.0,117.1,120.5,0.998,0.0,109,71,0.0,0.05,-0.002,0.0,1948,5547,0.0,109521.6,0.0,6396362.824740002]
["2025-07-23T16:00:46.000000000",6359.0,6470.0,0.0,0.05,0.002,0.0,66,37,109.5,112.8,-0.998,0.0,0,0,0.0,109521.6,0.0,6396352.766]
["2025-07-23T16:00:58.000000000",6358.99,6380.0,0.0,0.05,0.009,0.003,4922,20677,20.9,22.9,-0.991,0.003,40,399,1488.6,109521.6,93133.76754000002,6396342.707259999]
["2025-07-23T16:00:58.000000000",6358.99,7200.0,0.0,0.05,0.0,0.0,30,0,833.4,851.5,-1.0,0.0,0,0,0.0,109521.6,0.0,6396342.707259999]
["2025-07-23T16:00:58.000000000",6358.99,7400.0,0.0,0.05,0.0,0.0,1,0,1033.4,1051.5,-1.0,0.0,0,0,0.0,109521.6,0.0,6396342.707259999]
["2025-07-23T16:00:58.000000000",6358.99,7600.0,0.0,0.05,0.0,0.0,0,0,1233.4,1251.5,-1.0,0.0,0,0,0.0,109521.6,0.0,6396342.707259999]
["2025-07-23T16:00:58.000000000",6358.99,7800.0,0.0,0.05,0.0,0.0,5,0,1433.4,1451.5,-1.0,0.0,0,0,0.0,109521.6,0.0,6396342.707259999]
["2025-07-23T16:00:58.000000000",6358.99,8000.0,0.0,0.05,0.0,0.0,1,12,1633.4,1651.5,-1.0,0.0,0,0,0.0,109521.6,0.0,6396342.707259999]
["2025-07-23T16:01:11.000000000",6358.98,6110.0,238.5,256.6,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,4398,271,0.0,108098.8,0.0,6310689.9058799995]
["2025-07-23T16:01:11.000000000",6358.98,6115.0,233.7,251.6,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,1312,48,0.0,108098.8,0.0,6310689.9058799995]
["2025-07-23T16:01:11.000000000",6358.98,6120.0,228.5,246.6,0.999,0.0,27,7,0.0,0.05,-0.001,0.0,792,643,0.0,108098.8,0.0,6310689.9058799995]
["2025-07-23T16:01:11.000000000",6358.98,6125.0,223.5,241.6,0.999,0.0,80,2,0.0,0.05,-0.001,0.0,802,888,0.0,108098.8,0.0,6310689.9058799995]
["2025-07-23T16:01:11.000000000",6358.98,6130.0,218.7,236.6,0.999,0.0,24,9,0.0,0.05,-0.001,0.0,1175,736,0.0,108098.8,0.0,6310689.9058799995]
["2025-07-23T16:01:11.000000000",6358.98,6135.0,213.5,231.6,0.999,0.0,6,6,0.0,0.05,-0.001,0.0,2007,1639,0.0,108098.8,0.0,6310689.9058799995]
["2025-07-23T16:01:11.000000000",6358.98,6140.0,210.3,226.2,0.999,0.0,50,12,0.0,0.05,-0.001,0.0,821,1347,0.0,108098.8,0.0,6310689.9058799995]
["2025-07-23T16:01:11.000000000",6358.98,6145.0,207.4,219.5,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,508,658,0.0,108098.8,0.0,6310689.9058799995]
["2025-07-23T16:01:11.000000000",6358.98,6150.0,202.4,214.5,0.999,0.0,86,15,0.0,0.05,-0.001,0.0,1466,2170,0.0,108098.8,0.0,6310689.9058799995]
["2025-07-23T16:01:11.000000000",6358.98,6155.0,197.4,209.5,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,1114,1346,0.0,108098.8,0.0,6310689.9058799995]
["2025-07-23T16:01:11.000000000",6358.98,6160.0,192.4,204.5,0.999,0.0,36,10,0.0,0.05,-0.001,0.0,1579,1595,0.0,108098.8,0.0,6310689.9058799995]
["2025-07-23T16:01:11.000000000",6358.98,6165.0,187.4,199.5,0.999,0.0,7,10,0.0,0.05,-0.001,0.0,559,4742,0.0,108098.8,0.0,6310689.9058799995]
["2025-07-23T16:01:11.000000000",6358.98,6170.0,182.6,194.7,0.999,0.0,45,1,0.0,0.05,-0.001,0.0,657,2160,0.0,108098.8,0.0,6310689.9058799995]
["2025-07-23T16:01:11.000000000",6358.98,6175.0,177.6,189.7,0.999,0.0,238,207,0.0,0.05,-0.001,0.0,1719,1291,0.0,108098.8,0.0,6310689.9058799995]
["2025-07-23T16:01:11.000000000",6358.98,6180.0,172.6,184.7,0.999,0.0,54,15,0.0,0.05,-0.001,0.0,1421,3316,0.0,108098.8,0.0,6310689.9058799995]
["2025-07-23T16:01:11.000000000",6358.98,6185.0,172.2,175.5,0.999,0.0,49,43,0.0,0.05,-0.001,0.0,6068,1205,0.0,108098.8,0.0,6310689.9058799995]
["2025-07-23T16:01:11.000000000",6358.98,6190.0,167.2,170.5,0.998,0.0,95,54,0.0,0.05,-0.002,0.0,2319,1581,0.0,108098.8,0.0,6310689.9058799995]
["2025-07-23T16:01:11.000000000",6358.98,6195.0,162.2,165.5,0.998,0.0,14,1,0.0,0.05,-0.002,0.0,769,1934,0.0,108098.8,0.0,6310689.9058799995]
["2025-07-23T16:01:11.000000000",6358.98,6200.0,157.2,160.5,0.998,0.0,713,967,0.0,0.05,-0.002,0.0,10688,6839,0.0,108098.8,0.0,6310689.9058799995]
["2025-07-23T16:01:11.000000000",6358.98,6205.0,152.2,159.5,0.998,0.0,40,95,0.0,0.05,-0.002,0.0,2414,4189,0.0,108098.8,0.0,6310689.9058799995]
["2025-07-23T16:01:11.000000000",6358.98,6210.0,147.2,150.5,0.998,0.0,121,85,0.0,0.05,-0.002,0.0,4857,3135,0.0,108098.8,0.0,6310689.9058799995]
["2025-07-23T16:01:11.000000000",6358.98,6215.0,142.1,145.5,0.998,0.0,42,30,0.0,0.05,-0.002,0.0,1205,3750,0.0,108098.8,0.0,6310689.9058799995]
["2025-07-23T16:01:11.000000000",6358.98,6220.0,137.2,140.5,0.998,0.0,64,115,0.0,0.05,-0.002,0.0,2350,3326,0.0,108098.8,0.0,6310689.9058799995]
["2025-07-23T16:01:11.000000000",6358.98,6225.0,132.2,135.5,0.998,0.0,342,61,0.0,0.05,-0.002,0.0,2677,4453,0.0,108098.8,0.0,6310689.9058799995]
["2025-07-23T16:01:11.000000000",6358.98,6230.0,127.2,130.5,0.998,0.0,156,125,0.0,0.05,-0.002,0.0,2153,5232,0.0,108098.8,0.0,6310689.9058799995]
["2025-07-23T16:01:11.000000000",6358.98,6235.0,122.1,125.5,0.998,0.0,57,87,0.0,0.05,-0.002,0.0,1599,4994,0.0,108098.8,0.0,6310689.9058799995]
["2025-07-23T16:01:11.000000000",6358.98,6240.0,117.1,120.5,0.998,0.0,109,71,0.0,0.05,-0.002,0.0,1948,5547,0.0,108098.8,0.0,6310689.9058799995]
["2025-07-23T16:01:11.000000000",6358.98,6245.0,112.2,115.5,0.998,0.0,109,63,0.0,0.05,-0.002,0.0,1850,6771,0.0,108098.8,0.0,6310689.9058799995]
["2025-07-23T16:01:11.000000000",6358.98,6250.0,107.2,110.5,0.998,0.0,1451,290,0.0,0.05,-0.002,0.0,3613,8814,0.0,108098.8,0.0,6310689.9058799995]
["2025-07-23T16:01:11.000000000",6358.98,6255.0,102.2,105.5,0.998,0.0,153,64,0.0,0.05,-0.002,0.0,1672,17898,0.0,108098.8,0.0,6310689.9058799995]
["2025-07-23T16:01:11.000000000",6358.98,6260.0,97.2,100.5,0.998,0.0,550,322,0.0,0.05,-0.002,0.0,1823,10377,0.0,108098.8,0.0,6310689.9058799995]
["2025-07-23T16:01:11.000000000",6358.98,6265.0,92.1,95.5,0.998,0.0,172,182,0.0,0.05,-0.002,0.0,1533,22374,0.0,108098.8,0.0,6310689.9058799995]
["2025-07-23T16:01:11.000000000",6358.98,6270.0,87.2,90.5,0.997,0.0,633,517,0.0,0.05,-0.003,0.0,2010,19120,0.0,108098.8,0.0,6310689.9058799995]
["2025-07-23T16:01:11.000000000",6358.98,6275.0,82.2,85.5,0.997,0.0,2246,244,0.0,0.05,-0.003,0.0,2293,26522,0.0,108098.8,0.0,6310689.9058799995]
["2025-07-23T16:01:11.000000000",6358.98,6280.0,77.2,80.5,0.997,0.0,432,404,0.0,0.05,-0.003,0.0,2518,38851,0.0,108098.8,0.0,6310689.9058799995]
["2025-07-23T16:01:11.000000000",6358.98,6285.0,72.2,75.5,0.997,0.0,438,370,0.0,0.05,-0.003,0.0,1996,33288,0.0,108098.8,0.0,6310689.9058799995]
["2025-07-23T16:01:11.000000000",6358.98,6290.0,67.2,70.5,0.997,0.0,570,838,0.0,0.05,-0.003,0.0,2240,37001,0.0,108098.8,0.0,6310689.9058799995]
["2025-07-23T16:01:11.000000000",6358.98,6295.0,62.2,65.5,0.997,0.0,542,965,0.0,0.05,-0.003,0.0,3753,37918,0.0,108098.8,0.0,6310689.9058799995]
["2025-07-23T16:01:11.000000000",6358.98,6300.0,57.1,60.5,0.996,0.0,2183,3016,0.0,0.05,-0.004,0.0,5258,67051,0.0,108098.8,0.0,6310689.9058799995]
["2025-07-23T16:01:11.000000000",6358.98,6305.0,52.1,55.5,0.996,0.001,821,2226,0.0,0.05,-0.004,0.001,1399,42115,222.00000000000003,108098.8,-3675.4904399999996,6310689.9058799995]
["2025-07-23T16:01:11.000000000",6358.98,6310.0,47.1,50.5,0.996,0.001,1888,4881,0.0,0.05,-0.004,0.001,1721,52842,360.9,108098.8,1061.9496600000002,6310689.9058799995]
["2025-07-23T16:01:11.000000000",6358.98,6315.0,42.1,45.5,0.995,0.001,2104,8027,0.0,0.05,-0.005,0.001,2663,54521,476.70000000000005,108098.8,-3554.669820000001,6310689.9058799995]
["2025-07-23T16:01:11.000000000",6358.98,6320.0,37.1,40.5,0.995,0.001,1733,25925,0.0,0.05,-0.005,0.001,773,71991,250.60000000000002,108098.8,6104.620800000001,6310689.9058799995]
["2025-07-23T16:01:11.000000000",6358.98,6325.0,32.1,35.0,0.994,0.001,4174,44677,0.0,0.05,-0.006,0.001,606,69368,478.0,108098.8,22688.840640000002,6310689.9058799995]
["2025-07-23T16:01:11.000000000",6358.98,6330.0,27.1,30.0,0.993,0.002,6653,67486,0.0,0.05,-0.007,0.002,513,71753,1433.2,108098.8,78088.2744,6310689.9058799995]
["2025-07-23T16:01:11.000000000",6358.98,6335.0,22.1,27.2,0.992,0.002,3159,77271,0.0,0.05,-0.008,0.002,297,63940,691.2,108098.8,36398.80152,6310689.9058799995]
["2025-07-23T16:01:11.000000000",6358.98,6340.0,17.2,20.0,0.991,0.003,3359,123633,0.0,0.05,-0.009,0.003,190,83435,1064.7,108098.8,60454.82285999999,6310689.9058799995]
["2025-07-23T16:01:11.000000000",6358.98,6345.0,12.5,15.0,0.988,0.005,2743,111567,0.0,0.05,-0.012,0.005,89,65931,1416.0,108098.8,84383.66459999999,6310689.9058799995]
["2025-07-23T16:01:11.000000000",6358.98,6350.0,7.6,8.4,0.984,0.01,5678,168507,0.0,0.05,-0.016,0.01,420,94845,6098.0,108098.8,334355.16839999997,6310689.9058799995]
["2025-07-23T16:01:11.000000000",6358.98,6355.0,2.4,2.7,0.969,0.033,3784,147689,0.0,0.05,-0.031,0.033,334,45821,13589.400000000001,108098.8,723969.873,6310689.9058799995]
["2025-07-23T16:01:11.000000000",6358.98,6360.0,0.0,0.05,0.076,0.193,3462,140807,2.45,2.5,-0.924,0.193,95,9911,68650.1,108098.8,4132262.33238,6310689.9058799995]
["2025-07-23T16:01:11.000000000",6358.98,6365.0,0.0,0.05,0.023,0.018,2827,83204,6.3,7.7,-0.977,0.018,21,2920,5126.4,108098.8,321179.3618399999,6310689.9058799995]
["2025-07-23T16:01:11.000000000",6358.98,6370.0,0.0,0.05,0.014,0.007,2309,47147,10.5,12.8,-0.986,0.007,32,1525,1638.7,108098.8,101355.78222,6310689.9058799995]
["2025-07-23T16:01:11.000000000",6358.98,6375.0,0.0,0.05,0.011,0.004,5236,27686,16.0,17.8,-0.989,0.004,28,877,2105.6,108098.8,132470.27136,6310689.9058799995]
["2025-07-23T16:01:11.000000000",6358.98,6380.0,0.0,0.05,0.009,0.003,4922,20677,20.9,22.9,-0.991,0.003,40,399,1488.6,108098.8,93133.62108000001,6310689.9058799995]
["2025-07-23T16:01:11.000000000",6358.98,6385.0,0.0,0.05,0.007,0.002,2416,10329,25.9,27.8,-0.993,0.002,19,348,487.0,108098.8,30484.950119999998,6310689.9058799995]
["2025-07-23T16:01:11.000000000",6358.98,6390.0,0.0,0.05,0.006,0.001,13616,16032,30.8,32.9,-0.994,0.001,9,45,1362.5,108098.8,86526.64085999997,6310689.9058799995]
["2025-07-23T16:01:11.000000000",6358.98,6395.0,0.0,0.05,0.006,0.001,6648,9529,35.3,37.9,-0.994,0.001,1,30,664.9000000000001,108098.8,42268.14006,6310689.9058799995]
["2025-07-23T16:01:11.000000000",6358.98,6400.0,0.0,0.05,0.005,0.001,1880,19718,39.5,42.9,-0.995,0.001,33,75,191.3,108098.8,11745.036059999999,6310689.9058799995]
["2025-07-23T16:01:11.000000000",6358.98,6405.0,0.0,0.05,0.005,0.001,1067,9076,44.5,47.8,-0.995,0.001,0,11,106.69999999999999,108098.8,6785.031659999999,6310689.9058799995]
["2025-07-23T16:01:11.000000000",6358.98,6410.0,0.0,0.05,0.004,0.001,1680,5129,49.5,52.8,-0.996,0.001,0,8,168.0,108098.8,10683.086399999998,6310689.9058799995]
["2025-07-23T16:01:11.000000000",6358.98,6415.0,0.0,0.05,0.004,0.001,261,4473,54.5,57.8,-0.996,0.001,22,40,28.300000000000004,108098.8,1519.79622,6310689.9058799995]
["2025-07-23T16:01:11.000000000",6358.98,6420.0,0.0,0.05,0.004,0.0,1388,4914,59.5,62.8,-0.996,0.0,3,5,0.0,108098.8,0.0,6310689.9058799995]
["2025-07-23T16:01:11.000000000",6358.98,6425.0,0.0,0.05,0.003,0.0,1566,1469,64.5,67.8,-0.997,0.0,7,20,0.0,108098.8,0.0,6310689.9058799995]
["2025-07-23T16:01:11.000000000",6358.98,6430.0,0.0,0.05,0.003,0.0,1014,406,69.5,72.8,-0.997,0.0,10,10,0.0,108098.8,0.0,6310689.9058799995]
["2025-07-23T16:01:11.000000000",6358.98,6435.0,0.0,0.05,0.003,0.0,435,166,74.5,77.8,-0.997,0.0,0,15,0.0,108098.8,0.0,6310689.9058799995]
["2025-07-23T16:01:11.000000000",6358.98,6440.0,0.0,0.05,0.003,0.0,655,1423,79.5,82.9,-0.997,0.0,7,0,0.0,108098.8,0.0,6310689.9058799995]
["2025-07-23T16:01:11.000000000",6358.98,6445.0,0.0,0.05,0.003,0.0,202,148,84.5,87.8,-0.997,0.0,0,6,0.0,108098.8,0.0,6310689.9058799995]
["2025-07-23T16:01:11.000000000",6358.98,6450.0,0.0,0.05,0.003,0.0,24426,214,89.5,92.9,-0.997,0.0,17,30,0.0,108098.8,0.0,6310689.9058799995]
["2025-07-23T16:01:11.000000000",6358.98,6455.0,0.0,0.05,0.002,0.0,34,109,94.5,97.9,-0.998,0.0,0,0,0.0,108098.8,0.0,6310689.9058799995]
["2025-07-23T16:01:11.000000000",6358.98,6460.0,0.0,0.05,0.002,0.0,816,220,97.8,102.9,-0.998,0.0,10,26,0.0,108098.8,0.0,6310689.9058799995]
["2025-07-23T16:01:11.000000000",6358.98,6465.0,0.0,0.05,0.002,0.0,14,28,104.5,107.8,-0.998,0.0,0,0,0.0,108098.8,0.0,6310689.9058799995]
["2025-07-23T16:01:11.000000000",6358.98,6470.0,0.0,0.05,0.002,0.0,66,37,109.5,112.8,-0.998,0.0,0,0,0.0,108098.8,0.0,6310689.9058799995]
["2025-07-23T16:01:11.000000000",6358.98,6475.0,0.0,0.05,0.002,0.0,1031,6,114.5,117.8,-0.998,0.0,0,0,0.0,108098.8,0.0,6310689.9058799995]
["2025-07-23T16:01:11.000000000",6358.98,6480.0,0.0,0.05,0.002,0.0,276,33,119.5,122.8,-0.998,0.0,0,0,0.0,108098.8,0.0,6310689.9058799995]
["2025-07-23T16:01:11.000000000",6358.98,6485.0,0.0,0.05,0.002,0.0,11,7,122.4,127.9,-0.998,0.0,0,0,0.0,108098.8,0.0,6310689.9058799995]
["2025-07-23T16:01:11.000000000",6358.98,6490.0,0.0,0.05,0.002,0.0,49,6,127.4,132.9,-0.998,0.0,0,0,0.0,108098.8,0.0,6310689.9058799995]
["2025-07-23T16:01:11.000000000",6358.98,6500.0,0.0,0.05,0.002,0.0,506,44,137.4,142.9,-0.998,0.0,5,0,0.0,108098.8,0.0,6310689.9058799995]
["2025-07-23T16:01:11.000000000",6358.98,6510.0,0.0,0.05,0.002,0.0,65,2,145.5,157.6,-0.998,0.0,0,0,0.0,108098.8,0.0,6310689.9058799995]
["2025-07-23T16:01:11.000000000",6358.98,6520.0,0.0,0.05,0.002,0.0,10,8,155.5,167.6,-0.998,0.0,0,0,0.0,108098.8,0.0,6310689.9058799995]
["2025-07-23T16:01:11.000000000",6358.98,6525.0,0.0,0.05,0.002,0.0,705,6,160.5,172.6,-0.998,0.0,2,2,0.0,108098.8,0.0,6310689.9058799995]
["2025-07-23T16:01:11.000000000",6358.98,6530.0,0.0,0.05,0.002,0.0,95,2,165.5,177.6,-0.998,0.0,0,0,0.0,108098.8,0.0,6310689.9058799995]
["2025-07-23T16:01:11.000000000",6358.98,6540.0,0.0,0.05,0.001,0.0,14,0,175.5,187.6,-0.999,0.0,0,0,0.0,108098.8,0.0,6310689.9058799995]
["2025-07-23T16:01:11.000000000",6358.98,6550.0,0.0,0.05,0.001,0.0,348,6,185.5,197.6,-0.999,0.0,0,0,0.0,108098.8,0.0,6310689.9058799995]
["2025-07-23T16:01:11.000000000",6358.98,6575.0,0.0,0.05,0.001,0.0,310,2,210.3,222.4,-0.999,0.0,0,0,0.0,108098.8,0.0,6310689.9058799995]
["2025-07-23T16:01:11.000000000",6358.98,6600.0,0.0,0.05,0.001,0.0,448,1,233.4,251.5,-0.999,0.0,0,0,0.0,108098.8,0.0,6310689.9058799995]
["2025-07-23T16:01:11.000000000",6358.98,6625.0,0.0,0.05,0.001,0.0,282,4,258.4,276.5,-0.999,0.0,0,0,0.0,108098.8,0.0,6310689.9058799995]
["2025-07-23T16:01:11.000000000",6358.98,6650.0,0.0,0.05,0.001,0.0,7,3,283.4,301.5,-0.999,0.0,0,0,0.0,108098.8,0.0,6310689.9058799995]
["2025-07-23T16:01:11.000000000",6358.98,6675.0,0.0,0.05,0.001,0.0,6,14,308.4,326.5,-0.999,0.0,0,0,0.0,108098.8,0.0,6310689.9058799995]
["2025-07-23T16:01:11.000000000",6358.98,6700.0,0.0,0.05,0.001,0.0,11,0,333.4,351.5,-0.999,0.0,0,0,0.0,108098.8,0.0,6310689.9058799995]
["2025-07-23T16:01:11.000000000",6358.98,6725.0,0.0,0.05,0.001,0.0,2,20,358.4,376.3,-0.999,0.0,0,0,0.0,108098.8,0.0,6310689.9058799995]
["2025-07-23T16:01:11.000000000",6358.98,6800.0,0.0,0.05,0.001,0.0,4,0,433.4,451.5,-0.999,0.0,0,0,0.0,108098.8,0.0,6310689.9058799995]
["2025-07-23T16:01:11.000000000",6358.98,6900.0,0.0,0.05,0.001,0.0,0,0,533.4,551.5,-0.999,0.0,0,0,0.0,108098.8,0.0,6310689.9058799995]
["2025-07-23T16:01:11.000000000",6358.98,7000.0,0.0,0.05,0.001,0.0,34,0,633.4,651.3,-0.999,0.0,0,5,0.0,108098.8,0.0,6310689.9058799995]
["2025-07-23T16:01:11.000000000",6358.98,7200.0,0.0,0.05,0.0,0.0,30,0,833.4,851.5,-1.0,0.0,0,0,0.0,108098.8,0.0,6310689.9058799995]
["2025-07-23T16:01:11.000000000",6358.98,7400.0,0.0,0.05,0.0,0.0,1,0,1033.4,1051.5,-1.0,0.0,0,0,0.0,108098.8,0.0,6310689.9058799995]
["2025-07-23T16:01:11.000000000",6358.98,7600.0,0.0,0.05,0.0,0.0,0,0,1233.4,1251.5,-1.0,0.0,0,0,0.0,108098.8,0.0,6310689.9058799995]
["2025-07-23T16:01:11.000000000",6358.98,7800.0,0.0,0.05,0.0,0.0,5,0,1433.4,1451.5,-1.0,0.0,0,0,0.0,108098.8,0.0,6310689.9058799995]
["2025-07-23T16:01:11.000000000",6358.98,8000.0,0.0,0.05,0.0,0.0,1,12,1633.4,1651.5,-1.0,0.0,0,0,0.0,108098.8,0.0,6310689.9058799995]
["2025-07-23T16:01:23.000000000",6358.97,6110.0,238.5,256.6,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,4398,271,0.0,107031.7,0.0,6246448.025850001]
["2025-07-23T16:01:23.000000000",6358.97,6115.0,233.7,251.6,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,1312,48,0.0,107031.7,0.0,6246448.025850001]
["2025-07-23T16:01:23.000000000",6358.97,6120.0,228.5,246.6,0.999,0.0,27,7,0.0,0.05,-0.001,0.0,792,643,0.0,107031.7,0.0,6246448.025850001]
["2025-07-23T16:01:23.000000000",6358.97,6125.0,223.5,241.6,0.999,0.0,80,2,0.0,0.05,-0.001,0.0,802,888,0.0,107031.7,0.0,6246448.025850001]
["2025-07-23T16:01:23.000000000",6358.97,6130.0,218.7,236.6,0.999,0.0,24,9,0.0,0.05,-0.001,0.0,1175,736,0.0,107031.7,0.0,6246448.025850001]
["2025-07-23T16:01:23.000000000",6358.97,6135.0,213.5,231.6,0.999,0.0,6,6,0.0,0.05,-0.001,0.0,2007,1639,0.0,107031.7,0.0,6246448.025850001]
["2025-07-23T16:01:23.000000000",6358.97,6140.0,210.3,226.2,0.999,0.0,50,12,0.0,0.05,-0.001,0.0,821,1347,0.0,107031.7,0.0,6246448.025850001]
["2025-07-23T16:01:23.000000000",6358.97,6145.0,207.4,219.5,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,508,658,0.0,107031.7,0.0,6246448.025850001]
["2025-07-23T16:01:23.000000000",6358.97,6150.0,202.4,214.5,0.999,0.0,86,15,0.0,0.05,-0.001,0.0,1466,2170,0.0,107031.7,0.0,6246448.025850001]
["2025-07-23T16:01:23.000000000",6358.97,6155.0,197.4,209.5,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,1114,1346,0.0,107031.7,0.0,6246448.025850001]
["2025-07-23T16:01:23.000000000",6358.97,6160.0,192.4,204.5,0.999,0.0,36,10,0.0,0.05,-0.001,0.0,1579,1595,0.0,107031.7,0.0,6246448.025850001]
["2025-07-23T16:01:23.000000000",6358.97,6165.0,187.4,199.5,0.999,0.0,7,10,0.0,0.05,-0.001,0.0,559,4742,0.0,107031.7,0.0,6246448.025850001]
["2025-07-23T16:01:23.000000000",6358.97,6170.0,182.6,194.7,0.999,0.0,45,1,0.0,0.05,-0.001,0.0,657,2160,0.0,107031.7,0.0,6246448.025850001]
["2025-07-23T16:01:23.000000000",6358.97,6175.0,177.6,189.7,0.999,0.0,238,207,0.0,0.05,-0.001,0.0,1719,1291,0.0,107031.7,0.0,6246448.025850001]
["2025-07-23T16:01:23.000000000",6358.97,6180.0,172.6,184.7,0.999,0.0,54,15,0.0,0.05,-0.001,0.0,1421,3316,0.0,107031.7,0.0,6246448.025850001]
["2025-07-23T16:01:23.000000000",6358.97,6185.0,172.2,175.5,0.999,0.0,49,43,0.0,0.05,-0.001,0.0,6068,1205,0.0,107031.7,0.0,6246448.025850001]
["2025-07-23T16:01:23.000000000",6358.97,6190.0,167.2,170.5,0.998,0.0,95,54,0.0,0.05,-0.002,0.0,2319,1581,0.0,107031.7,0.0,6246448.025850001]
["2025-07-23T16:01:23.000000000",6358.97,6195.0,162.2,165.5,0.998,0.0,14,1,0.0,0.05,-0.002,0.0,769,1934,0.0,107031.7,0.0,6246448.025850001]
["2025-07-23T16:01:23.000000000",6358.97,6200.0,157.2,160.5,0.998,0.0,713,967,0.0,0.05,-0.002,0.0,10688,6839,0.0,107031.7,0.0,6246448.025850001]
["2025-07-23T16:01:23.000000000",6358.97,6205.0,152.2,159.5,0.998,0.0,40,95,0.0,0.05,-0.002,0.0,2414,4189,0.0,107031.7,0.0,6246448.025850001]
["2025-07-23T16:01:23.000000000",6358.97,6210.0,147.2,150.5,0.998,0.0,121,85,0.0,0.05,-0.002,0.0,4857,3135,0.0,107031.7,0.0,6246448.025850001]
["2025-07-23T16:01:23.000000000",6358.97,6215.0,142.1,145.5,0.998,0.0,42,30,0.0,0.05,-0.002,0.0,1205,3750,0.0,107031.7,0.0,6246448.025850001]
["2025-07-23T16:01:23.000000000",6358.97,6220.0,137.2,140.5,0.998,0.0,64,115,0.0,0.05,-0.002,0.0,2350,3326,0.0,107031.7,0.0,6246448.025850001]
["2025-07-23T16:01:23.000000000",6358.97,6225.0,132.2,135.5,0.998,0.0,342,61,0.0,0.05,-0.002,0.0,2677,4453,0.0,107031.7,0.0,6246448.025850001]
["2025-07-23T16:01:23.000000000",6358.97,6230.0,127.2,130.5,0.998,0.0,156,125,0.0,0.05,-0.002,0.0,2153,5232,0.0,107031.7,0.0,6246448.025850001]
["2025-07-23T16:01:23.000000000",6358.97,6235.0,122.1,125.5,0.998,0.0,57,87,0.0,0.05,-0.002,0.0,1599,4994,0.0,107031.7,0.0,6246448.025850001]
["2025-07-23T16:01:23.000000000",6358.97,6240.0,117.1,120.5,0.998,0.0,109,71,0.0,0.05,-0.002,0.0,1948,5547,0.0,107031.7,0.0,6246448.025850001]
["2025-07-23T16:01:23.000000000",6358.97,6245.0,112.2,115.5,0.998,0.0,109,63,0.0,0.05,-0.002,0.0,1850,6771,0.0,107031.7,0.0,6246448.025850001]
["2025-07-23T16:01:23.000000000",6358.97,6250.0,107.2,110.5,0.998,0.0,1451,290,0.0,0.05,-0.002,0.0,3613,8814,0.0,107031.7,0.0,6246448.025850001]
["2025-07-23T16:01:23.000000000",6358.97,6255.0,102.2,105.5,0.998,0.0,153,64,0.0,0.05,-0.002,0.0,1672,17898,0.0,107031.7,0.0,6246448.025850001]
["2025-07-23T16:01:23.000000000",6358.97,6260.0,97.2,100.5,0.998,0.0,550,322,0.0,0.05,-0.002,0.0,1823,10377,0.0,107031.7,0.0,6246448.025850001]
["2025-07-23T16:01:23.000000000",6358.97,6265.0,92.1,95.5,0.998,0.0,172,182,0.0,0.05,-0.002,0.0,1533,22374,0.0,107031.7,0.0,6246448.025850001]
["2025-07-23T16:01:23.000000000",6358.97,6270.0,87.2,90.5,0.997,0.0,633,517,0.0,0.05,-0.003,0.0,2010,19120,0.0,107031.7,0.0,6246448.025850001]
["2025-07-23T16:01:23.000000000",6358.97,6275.0,82.2,85.5,0.997,0.0,2246,244,0.0,0.05,-0.003,0.0,2293,26522,0.0,107031.7,0.0,6246448.025850001]
["2025-07-23T16:01:23.000000000",6358.97,6280.0,77.2,80.5,0.997,0.0,432,404,0.0,0.05,-0.003,0.0,2518,38851,0.0,107031.7,0.0,6246448.025850001]
["2025-07-23T16:01:23.000000000",6358.97,6285.0,72.2,75.5,0.997,0.0,438,370,0.0,0.05,-0.003,0.0,1996,33288,0.0,107031.7,0.0,6246448.025850001]
["2025-07-23T16:01:23.000000000",6358.97,6290.0,67.2,70.5,0.997,0.0,570,838,0.0,0.05,-0.003,0.0,2240,37001,0.0,107031.7,0.0,6246448.025850001]
["2025-07-23T16:01:23.000000000",6358.97,6295.0,62.2,65.5,0.997,0.0,542,965,0.0,0.05,-0.003,0.0,3753,37918,0.0,107031.7,0.0,6246448.025850001]
["2025-07-23T16:01:23.000000000",6358.97,6300.0,57.1,60.5,0.996,0.0,2183,3016,0.0,0.05,-0.004,0.0,5258,67051,0.0,107031.7,0.0,6246448.025850001]
["2025-07-23T16:01:23.000000000",6358.97,6305.0,52.1,55.5,0.996,0.001,821,2226,0.0,0.05,-0.004,0.001,1399,42115,222.00000000000003,107031.7,-3675.48466,6246448.025850001]
["2025-07-23T16:01:23.000000000",6358.97,6310.0,47.1,50.5,0.996,0.001,1888,4881,0.0,0.05,-0.004,0.001,1721,52842,360.9,107031.7,1061.9479900000003,6246448.025850001]
["2025-07-23T16:01:23.000000000",6358.97,6315.0,42.1,45.5,0.995,0.001,2104,8027,0.0,0.05,-0.005,0.001,2663,54521,476.70000000000005,107031.7,-3554.664230000001,6246448.025850001]
["2025-07-23T16:01:23.000000000",6358.97,6320.0,37.1,40.5,0.995,0.001,1733,25925,0.0,0.05,-0.005,0.001,773,71991,250.60000000000002,107031.7,6104.611200000001,6246448.025850001]
["2025-07-23T16:01:23.000000000",6358.97,6325.0,32.1,35.0,0.994,0.001,4174,44677,0.0,0.05,-0.006,0.001,606,69368,478.0,107031.7,22688.80496000001,6246448.025850001]
["2025-07-23T16:01:23.000000000",6358.97,6330.0,27.1,30.0,0.993,0.002,6653,67486,0.0,0.05,-0.007,0.002,513,71753,1433.2,107031.7,78088.1516,6246448.025850001]
["2025-07-23T16:01:23.000000000",6358.97,6335.0,22.1,27.2,0.992,0.002,3159,77271,0.0,0.05,-0.008,0.002,297,63940,691.2,107031.7,36398.74428,6246448.025850001]
["2025-07-23T16:01:23.000000000",6358.97,6340.0,17.2,20.0,0.991,0.003,3359,123633,0.0,0.05,-0.009,0.003,190,83435,1064.7,107031.7,60454.727790000004,6246448.025850001]
["2025-07-23T16:01:23.000000000",6358.97,6345.0,12.5,15.0,0.988,0.005,2743,111567,0.0,0.05,-0.012,0.005,89,65931,1416.0,107031.7,84383.5319,6246448.025850001]
["2025-07-23T16:01:23.000000000",6358.97,6350.0,7.6,8.4,0.984,0.01,5678,168507,0.0,0.05,-0.016,0.01,420,94845,6098.0,107031.7,334354.6426,6246448.025850001]
["2025-07-23T16:01:23.000000000",6358.97,6355.0,2.4,2.7,0.969,0.033,3784,147689,0.0,0.05,-0.031,0.033,334,45821,13589.400000000001,107031.7,723968.7345,6246448.025850001]
["2025-07-23T16:01:23.000000000",6358.97,6360.0,0.0,0.05,0.076,0.19,3462,140807,2.45,2.5,-0.924,0.19,95,9911,67583.0,107031.7,4068023.8781000003,6246448.025850001]
["2025-07-23T16:01:23.000000000",6358.97,6365.0,0.0,0.05,0.022,0.018,2827,83204,6.3,7.7,-0.977,0.018,21,2920,5126.4,107031.7,321178.85675999994,6246448.025850001]
["2025-07-23T16:01:23.000000000",6358.97,6370.0,0.0,0.05,0.014,0.007,2309,47147,10.5,12.8,-0.986,0.007,32,1525,1638.7,107031.7,101355.62283000002,6246448.025850001]
["2025-07-23T16:01:23.000000000",6358.97,6375.0,0.0,0.05,0.011,0.004,5236,27686,16.0,17.8,-0.989,0.004,28,877,2105.6,107031.7,132470.06304,6246448.025850001]
["2025-07-23T16:01:23.000000000",6358.97,6380.0,0.0,0.05,0.009,0.003,4922,20677,20.9,22.9,-0.991,0.003,40,399,1488.6,107031.7,93133.47462000001,6246448.025850001]
["2025-07-23T16:01:23.000000000",6358.97,6385.0,0.0,0.05,0.007,0.002,2416,10329,25.9,27.8,-0.993,0.002,19,348,487.0,107031.7,30484.90218,6246448.025850001]
["2025-07-23T16:01:23.000000000",6358.97,6390.0,0.0,0.05,0.006,0.001,13616,16032,30.8,32.9,-0.994,0.001,9,45,1362.5,107031.7,86526.50478999999,6246448.025850001]
["2025-07-23T16:01:23.000000000",6358.97,6395.0,0.0,0.05,0.006,0.001,6648,9529,35.3,37.9,-0.994,0.001,1,30,664.9000000000001,107031.7,42268.07359,6246448.025850001]
["2025-07-23T16:01:23.000000000",6358.97,6400.0,0.0,0.05,0.005,0.001,1880,19718,39.5,42.9,-0.995,0.001,33,75,191.3,107031.7,11745.017590000001,6246448.025850001]
["2025-07-23T16:01:23.000000000",6358.97,6405.0,0.0,0.05,0.005,0.001,1067,9076,44.5,47.8,-0.995,0.001,0,11,106.69999999999999,107031.7,6785.020989999999,6246448.025850001]
["2025-07-23T16:01:23.000000000",6358.97,6410.0,0.0,0.05,0.004,0.001,1680,5129,49.5,52.8,-0.996,0.001,0,8,168.0,107031.7,10683.0696,6246448.025850001]
["2025-07-23T16:01:23.000000000",6358.97,6415.0,0.0,0.05,0.004,0.001,261,4473,54.5,57.8,-0.996,0.001,22,40,28.300000000000004,107031.7,1519.7938300000003,6246448.025850001]
["2025-07-23T16:01:23.000000000",6358.97,6420.0,0.0,0.05,0.004,0.0,1388,4914,59.5,62.8,-0.996,0.0,3,5,0.0,107031.7,0.0,6246448.025850001]
["2025-07-23T16:01:23.000000000",6358.97,6425.0,0.0,0.05,0.003,0.0,1566,1469,64.5,67.8,-0.997,0.0,7,20,0.0,107031.7,0.0,6246448.025850001]
["2025-07-23T16:01:23.000000000",6358.97,6430.0,0.0,0.05,0.003,0.0,1014,406,69.5,72.8,-0.997,0.0,10,10,0.0,107031.7,0.0,6246448.025850001]
["2025-07-23T16:01:23.000000000",6358.97,6435.0,0.0,0.05,0.003,0.0,435,166,74.5,77.8,-0.997,0.0,0,15,0.0,107031.7,0.0,6246448.025850001]
["2025-07-23T16:01:23.000000000",6358.97,6440.0,0.0,0.05,0.003,0.0,655,1423,79.5,82.9,-0.997,0.0,7,0,0.0,107031.7,0.0,6246448.025850001]
["2025-07-23T16:01:23.000000000",6358.97,6445.0,0.0,0.05,0.003,0.0,202,148,84.5,87.8,-0.997,0.0,0,6,0.0,107031.7,0.0,6246448.025850001]
["2025-07-23T16:01:23.000000000",6358.97,6450.0,0.0,0.05,0.003,0.0,24426,214,89.5,92.9,-0.997,0.0,17,30,0.0,107031.7,0.0,6246448.025850001]
["2025-07-23T16:01:23.000000000",6358.97,6455.0,0.0,0.05,0.002,0.0,34,109,94.5,97.9,-0.998,0.0,0,0,0.0,107031.7,0.0,6246448.025850001]
["2025-07-23T16:01:23.000000000",6358.97,6460.0,0.0,0.05,0.002,0.0,816,220,97.8,102.9,-0.998,0.0,10,26,0.0,107031.7,0.0,6246448.025850001]
["2025-07-23T16:01:23.000000000",6358.97,6465.0,0.0,0.05,0.002,0.0,14,28,104.5,107.8,-0.998,0.0,0,0,0.0,107031.7,0.0,6246448.025850001]
["2025-07-23T16:01:23.000000000",6358.97,6470.0,0.0,0.05,0.002,0.0,66,37,109.5,112.8,-0.998,0.0,0,0,0.0,107031.7,0.0,6246448.025850001]
["2025-07-23T16:01:23.000000000",6358.97,6475.0,0.0,0.05,0.002,0.0,1031,6,114.5,117.8,-0.998,0.0,0,0,0.0,107031.7,0.0,6246448.025850001]
["2025-07-23T16:01:23.000000000",6358.97,6480.0,0.0,0.05,0.002,0.0,276,33,119.5,122.8,-0.998,0.0,0,0,0.0,107031.7,0.0,6246448.025850001]
["2025-07-23T16:01:23.000000000",6358.97,6485.0,0.0,0.05,0.002,0.0,11,7,122.4,127.9,-0.998,0.0,0,0,0.0,107031.7,0.0,6246448.025850001]
["2025-07-23T16:01:23.000000000",6358.97,6490.0,0.0,0.05,0.002,0.0,49,6,127.4,132.9,-0.998,0.0,0,0,0.0,107031.7,0.0,6246448.025850001]
["2025-07-23T16:01:23.000000000",6358.97,6500.0,0.0,0.05,0.002,0.0,506,44,137.4,142.9,-0.998,0.0,5,0,0.0,107031.7,0.0,6246448.025850001]
["2025-07-23T16:01:23.000000000",6358.97,6510.0,0.0,0.05,0.002,0.0,65,2,145.5,157.6,-0.998,0.0,0,0,0.0,107031.7,0.0,6246448.025850001]
["2025-07-23T16:01:23.000000000",6358.97,6520.0,0.0,0.05,0.002,0.0,10,8,155.5,167.6,-0.998,0.0,0,0,0.0,107031.7,0.0,6246448.025850001]
["2025-07-23T16:01:23.000000000",6358.97,6525.0,0.0,0.05,0.002,0.0,705,6,160.5,172.6,-0.998,0.0,2,2,0.0,107031.7,0.0,6246448.025850001]
["2025-07-23T16:01:23.000000000",6358.97,6530.0,0.0,0.05,0.002,0.0,95,2,165.5,177.6,-0.998,0.0,0,0,0.0,107031.7,0.0,6246448.025850001]
["2025-07-23T16:01:23.000000000",6358.97,6540.0,0.0,0.05,0.001,0.0,14,0,175.5,187.6,-0.999,0.0,0,0,0.0,107031.7,0.0,6246448.025850001]
["2025-07-23T16:01:23.000000000",6358.97,6550.0,0.0,0.05,0.001,0.0,348,6,185.5,197.6,-0.999,0.0,0,0,0.0,107031.7,0.0,6246448.025850001]
["2025-07-23T16:01:23.000000000",6358.97,6575.0,0.0,0.05,0.001,0.0,310,2,210.3,222.4,-0.999,0.0,0,0,0.0,107031.7,0.0,6246448.025850001]
["2025-07-23T16:01:23.000000000",6358.97,6600.0,0.0,0.05,0.001,0.0,448,1,233.4,251.5,-0.999,0.0,0,0,0.0,107031.7,0.0,6246448.025850001]
["2025-07-23T16:01:23.000000000",6358.97,6625.0,0.0,0.05,0.001,0.0,282,4,258.4,276.5,-0.999,0.0,0,0,0.0,107031.7,0.0,6246448.025850001]
["2025-07-23T16:01:23.000000000",6358.97,6650.0,0.0,0.05,0.001,0.0,7,3,283.4,301.5,-0.999,0.0,0,0,0.0,107031.7,0.0,6246448.025850001]
["2025-07-23T16:01:23.000000000",6358.97,6675.0,0.0,0.05,0.001,0.0,6,14,308.4,326.5,-0.999,0.0,0,0,0.0,107031.7,0.0,6246448.025850001]
["2025-07-23T16:01:23.000000000",6358.97,6700.0,0.0,0.05,0.001,0.0,11,0,333.4,351.5,-0.999,0.0,0,0,0.0,107031.7,0.0,6246448.025850001]
["2025-07-23T16:01:23.000000000",6358.97,6725.0,0.0,0.05,0.001,0.0,2,20,358.4,376.3,-0.999,0.0,0,0,0.0,107031.7,0.0,6246448.025850001]
["2025-07-23T16:01:23.000000000",6358.97,6800.0,0.0,0.05,0.001,0.0,4,0,433.4,451.5,-0.999,0.0,0,0,0.0,107031.7,0.0,6246448.025850001]
["2025-07-23T16:01:23.000000000",6358.97,6900.0,0.0,0.05,0.001,0.0,0,0,533.4,551.5,-0.999,0.0,0,0,0.0,107031.7,0.0,6246448.025850001]
["2025-07-23T16:01:23.000000000",6358.97,7000.0,0.0,0.05,0.001,0.0,34,0,633.4,651.3,-0.999,0.0,0,5,0.0,107031.7,0.0,6246448.025850001]
["2025-07-23T16:01:23.000000000",6358.97,7200.0,0.0,0.05,0.0,0.0,30,0,833.4,851.5,-1.0,0.0,0,0,0.0,107031.7,0.0,6246448.025850001]
["2025-07-23T16:01:23.000000000",6358.97,7400.0,0.0,0.05,0.0,0.0,1,0,1033.4,1051.5,-1.0,0.0,0,0,0.0,107031.7,0.0,6246448.025850001]
["2025-07-23T16:01:23.000000000",6358.97,7600.0,0.0,0.05,0.0,0.0,0,0,1233.4,1251.5,-1.0,0.0,0,0,0.0,107031.7,0.0,6246448.025850001]
["2025-07-23T16:01:23.000000000",6358.97,7800.0,0.0,0.05,0.0,0.0,5,0,1433.4,1451.5,-1.0,0.0,0,0,0.0,107031.7,0.0,6246448.025850001]
["2025-07-23T16:01:23.000000000",6358.97,8000.0,0.0,0.05,0.0,0.0,1,12,1633.4,1651.5,-1.0,0.0,0,0,0.0,107031.7,0.0,6246448.025850001]
["2025-07-23T16:01:35.000000000",6358.97,6110.0,238.5,256.6,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,4398,271,0.0,106320.3,0.0,6203626.7218700005]
["2025-07-23T16:01:35.000000000",6358.97,6115.0,233.7,251.6,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,1312,48,0.0,106320.3,0.0,6203626.7218700005]
["2025-07-23T16:01:35.000000000",6358.97,6120.0,228.5,246.6,0.999,0.0,27,7,0.0,0.05,-0.001,0.0,792,643,0.0,106320.3,0.0,6203626.7218700005]
["2025-07-23T16:01:35.000000000",6358.97,6125.0,223.5,241.6,0.999,0.0,80,2,0.0,0.05,-0.001,0.0,802,888,0.0,106320.3,0.0,6203626.7218700005]
["2025-07-23T16:01:35.000000000",6358.97,6130.0,218.7,236.6,0.999,0.0,24,9,0.0,0.05,-0.001,0.0,1175,736,0.0,106320.3,0.0,6203626.7218700005]
["2025-07-23T16:01:35.000000000",6358.97,6135.0,213.5,231.6,0.999,0.0,6,6,0.0,0.05,-0.001,0.0,2007,1639,0.0,106320.3,0.0,6203626.7218700005]
["2025-07-23T16:01:35.000000000",6358.97,6140.0,210.3,226.2,0.999,0.0,50,12,0.0,0.05,-0.001,0.0,821,1347,0.0,106320.3,0.0,6203626.7218700005]
["2025-07-23T16:01:35.000000000",6358.97,6145.0,207.4,219.5,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,508,658,0.0,106320.3,0.0,6203626.7218700005]
["2025-07-23T16:01:35.000000000",6358.97,6150.0,202.4,214.5,0.999,0.0,86,15,0.0,0.05,-0.001,0.0,1466,2170,0.0,106320.3,0.0,6203626.7218700005]
["2025-07-23T16:01:35.000000000",6358.97,6155.0,197.4,209.5,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,1114,1346,0.0,106320.3,0.0,6203626.7218700005]
["2025-07-23T16:01:35.000000000",6358.97,6160.0,192.4,204.5,0.999,0.0,36,10,0.0,0.05,-0.001,0.0,1579,1595,0.0,106320.3,0.0,6203626.7218700005]
["2025-07-23T16:01:35.000000000",6358.97,6165.0,187.4,199.5,0.999,0.0,7,10,0.0,0.05,-0.001,0.0,559,4742,0.0,106320.3,0.0,6203626.7218700005]
["2025-07-23T16:01:35.000000000",6358.97,6170.0,182.6,194.7,0.999,0.0,45,1,0.0,0.05,-0.001,0.0,657,2160,0.0,106320.3,0.0,6203626.7218700005]
["2025-07-23T16:01:35.000000000",6358.97,6175.0,177.6,189.7,0.999,0.0,238,207,0.0,0.05,-0.001,0.0,1719,1291,0.0,106320.3,0.0,6203626.7218700005]
["2025-07-23T16:01:35.000000000",6358.97,6180.0,172.6,184.7,0.999,0.0,54,15,0.0,0.05,-0.001,0.0,1421,3316,0.0,106320.3,0.0,6203626.7218700005]
["2025-07-23T16:01:35.000000000",6358.97,6185.0,172.2,175.5,0.999,0.0,49,43,0.0,0.05,-0.001,0.0,6068,1205,0.0,106320.3,0.0,6203626.7218700005]
["2025-07-23T16:01:35.000000000",6358.97,6190.0,167.2,170.5,0.998,0.0,95,54,0.0,0.05,-0.002,0.0,2319,1581,0.0,106320.3,0.0,6203626.7218700005]
["2025-07-23T16:01:35.000000000",6358.97,6195.0,162.2,165.5,0.998,0.0,14,1,0.0,0.05,-0.002,0.0,769,1934,0.0,106320.3,0.0,6203626.7218700005]
["2025-07-23T16:01:35.000000000",6358.97,6200.0,157.2,160.5,0.998,0.0,713,967,0.0,0.05,-0.002,0.0,10688,6839,0.0,106320.3,0.0,6203626.7218700005]
["2025-07-23T16:01:35.000000000",6358.97,6205.0,152.2,159.5,0.998,0.0,40,95,0.0,0.05,-0.002,0.0,2414,4189,0.0,106320.3,0.0,6203626.7218700005]
["2025-07-23T16:01:35.000000000",6358.97,6210.0,147.2,150.5,0.998,0.0,121,85,0.0,0.05,-0.002,0.0,4857,3135,0.0,106320.3,0.0,6203626.7218700005]
["2025-07-23T16:01:35.000000000",6358.97,6215.0,142.1,145.5,0.998,0.0,42,30,0.0,0.05,-0.002,0.0,1205,3750,0.0,106320.3,0.0,6203626.7218700005]
["2025-07-23T16:01:35.000000000",6358.97,6220.0,137.2,140.5,0.998,0.0,64,115,0.0,0.05,-0.002,0.0,2350,3326,0.0,106320.3,0.0,6203626.7218700005]
["2025-07-23T16:01:35.000000000",6358.97,6225.0,132.2,135.5,0.998,0.0,342,61,0.0,0.05,-0.002,0.0,2677,4453,0.0,106320.3,0.0,6203626.7218700005]
["2025-07-23T16:01:35.000000000",6358.97,6230.0,127.2,130.5,0.998,0.0,156,125,0.0,0.05,-0.002,0.0,2153,5232,0.0,106320.3,0.0,6203626.7218700005]
["2025-07-23T16:01:35.000000000",6358.97,6235.0,122.1,125.5,0.998,0.0,57,87,0.0,0.05,-0.002,0.0,1599,4994,0.0,106320.3,0.0,6203626.7218700005]
["2025-07-23T16:01:35.000000000",6358.97,6240.0,117.1,120.5,0.998,0.0,109,71,0.0,0.05,-0.002,0.0,1948,5547,0.0,106320.3,0.0,6203626.7218700005]
["2025-07-23T16:01:35.000000000",6358.97,6245.0,112.2,115.5,0.998,0.0,109,63,0.0,0.05,-0.002,0.0,1850,6771,0.0,106320.3,0.0,6203626.7218700005]
["2025-07-23T16:01:35.000000000",6358.97,6250.0,107.2,110.5,0.998,0.0,1451,290,0.0,0.05,-0.002,0.0,3613,8814,0.0,106320.3,0.0,6203626.7218700005]
["2025-07-23T16:01:35.000000000",6358.97,6255.0,102.2,105.5,0.998,0.0,153,64,0.0,0.05,-0.002,0.0,1672,17898,0.0,106320.3,0.0,6203626.7218700005]
["2025-07-23T16:01:35.000000000",6358.97,6260.0,97.2,100.5,0.998,0.0,550,322,0.0,0.05,-0.002,0.0,1823,10377,0.0,106320.3,0.0,6203626.7218700005]
["2025-07-23T16:01:35.000000000",6358.97,6265.0,92.1,95.5,0.998,0.0,172,182,0.0,0.05,-0.002,0.0,1533,22374,0.0,106320.3,0.0,6203626.7218700005]
["2025-07-23T16:01:35.000000000",6358.97,6270.0,87.2,90.5,0.997,0.0,633,517,0.0,0.05,-0.003,0.0,2010,19120,0.0,106320.3,0.0,6203626.7218700005]
["2025-07-23T16:01:35.000000000",6358.97,6275.0,82.2,85.5,0.997,0.0,2246,244,0.0,0.05,-0.003,0.0,2293,26522,0.0,106320.3,0.0,6203626.7218700005]
["2025-07-23T16:01:35.000000000",6358.97,6280.0,77.2,80.5,0.997,0.0,432,404,0.0,0.05,-0.003,0.0,2518,38851,0.0,106320.3,0.0,6203626.7218700005]
["2025-07-23T16:01:35.000000000",6358.97,6285.0,72.2,75.5,0.997,0.0,438,370,0.0,0.05,-0.003,0.0,1996,33288,0.0,106320.3,0.0,6203626.7218700005]
["2025-07-23T16:01:35.000000000",6358.97,6290.0,67.2,70.5,0.997,0.0,570,838,0.0,0.05,-0.003,0.0,2240,37001,0.0,106320.3,0.0,6203626.7218700005]
["2025-07-23T16:01:35.000000000",6358.97,6295.0,62.2,65.5,0.997,0.0,542,965,0.0,0.05,-0.003,0.0,3753,37918,0.0,106320.3,0.0,6203626.7218700005]
["2025-07-23T16:01:35.000000000",6358.97,6300.0,57.1,60.5,0.996,0.0,2183,3016,0.0,0.05,-0.004,0.0,5258,67051,0.0,106320.3,0.0,6203626.7218700005]
["2025-07-23T16:01:35.000000000",6358.97,6305.0,52.1,55.5,0.996,0.001,821,2226,0.0,0.05,-0.004,0.001,1399,42115,222.00000000000003,106320.3,-3675.48466,6203626.7218700005]
["2025-07-23T16:01:35.000000000",6358.97,6310.0,47.1,50.5,0.996,0.001,1888,4881,0.0,0.05,-0.004,0.001,1721,52842,360.9,106320.3,1061.9479900000003,6203626.7218700005]
["2025-07-23T16:01:35.000000000",6358.97,6315.0,42.1,45.5,0.995,0.001,2104,8027,0.0,0.05,-0.005,0.001,2663,54521,476.70000000000005,106320.3,-3554.664230000001,6203626.7218700005]
["2025-07-23T16:01:35.000000000",6358.97,6320.0,37.1,40.5,0.995,0.001,1733,25925,0.0,0.05,-0.005,0.001,773,71991,250.60000000000002,106320.3,6104.611200000001,6203626.7218700005]
["2025-07-23T16:01:35.000000000",6358.97,6325.0,32.1,35.0,0.994,0.001,4174,44677,0.0,0.05,-0.006,0.001,606,69368,478.0,106320.3,22688.80496000001,6203626.7218700005]
["2025-07-23T16:01:35.000000000",6358.97,6330.0,27.1,30.0,0.993,0.002,6653,67486,0.0,0.05,-0.007,0.002,513,71753,1433.2,106320.3,78088.1516,6203626.7218700005]
["2025-07-23T16:01:35.000000000",6358.97,6335.0,22.1,27.2,0.992,0.002,3159,77271,0.0,0.05,-0.008,0.002,297,63940,691.2,106320.3,36398.74428,6203626.7218700005]
["2025-07-23T16:01:35.000000000",6358.97,6340.0,17.2,20.0,0.991,0.003,3359,123633,0.0,0.05,-0.009,0.003,190,83435,1064.7,106320.3,60454.727790000004,6203626.7218700005]
["2025-07-23T16:01:35.000000000",6358.97,6345.0,12.5,15.0,0.988,0.005,2743,111567,0.0,0.05,-0.012,0.005,89,65931,1416.0,106320.3,84383.5319,6203626.7218700005]
["2025-07-23T16:01:35.000000000",6358.97,6350.0,7.6,8.4,0.984,0.01,5678,168507,0.0,0.05,-0.016,0.01,420,94845,6098.0,106320.3,334354.6426,6203626.7218700005]
["2025-07-23T16:01:35.000000000",6358.97,6355.0,2.4,2.7,0.969,0.033,3784,147689,0.0,0.05,-0.031,0.033,334,45821,13589.400000000001,106320.3,723968.7345,6203626.7218700005]
["2025-07-23T16:01:35.000000000",6358.97,6360.0,0.0,0.05,0.075,0.188,3462,140807,2.45,2.5,-0.925,0.188,95,9911,66871.6,106320.3,4025202.57412,6203626.7218700005]
["2025-07-23T16:01:35.000000000",6358.97,6365.0,0.0,0.05,0.022,0.018,2827,83204,6.3,7.7,-0.978,0.018,21,2920,5126.4,106320.3,321178.85675999994,6203626.7218700005]
["2025-07-23T16:01:35.000000000",6358.97,6370.0,0.0,0.05,0.014,0.007,2309,47147,10.5,12.8,-0.986,0.007,32,1525,1638.7,106320.3,101355.62283000002,6203626.7218700005]
["2025-07-23T16:01:35.000000000",6358.97,6375.0,0.0,0.05,0.011,0.004,5236,27686,16.0,17.8,-0.989,0.004,28,877,2105.6,106320.3,132470.06304,6203626.7218700005]
["2025-07-23T16:01:35.000000000",6358.97,6380.0,0.0,0.05,0.009,0.003,4922,20677,20.9,22.9,-0.991,0.003,40,399,1488.6,106320.3,93133.47462000001,6203626.7218700005]
["2025-07-23T16:01:35.000000000",6358.97,6385.0,0.0,0.05,0.007,0.002,2416,10329,25.9,27.8,-0.993,0.002,19,348,487.0,106320.3,30484.90218,6203626.7218700005]
["2025-07-23T16:01:35.000000000",6358.97,6390.0,0.0,0.05,0.006,0.001,13616,16032,30.8,32.9,-0.994,0.001,9,45,1362.5,106320.3,86526.50478999999,6203626.7218700005]
["2025-07-23T16:01:35.000000000",6358.97,6395.0,0.0,0.05,0.006,0.001,6648,9529,35.3,37.9,-0.994,0.001,1,30,664.9000000000001,106320.3,42268.07359,6203626.7218700005]
["2025-07-23T16:01:35.000000000",6358.97,6400.0,0.0,0.05,0.005,0.001,1880,19718,39.5,42.9,-0.995,0.001,33,75,191.3,106320.3,11745.017590000001,6203626.7218700005]
["2025-07-23T16:01:35.000000000",6358.97,6405.0,0.0,0.05,0.005,0.001,1067,9076,44.5,47.8,-0.995,0.001,0,11,106.69999999999999,106320.3,6785.020989999999,6203626.7218700005]
["2025-07-23T16:01:35.000000000",6358.97,6410.0,0.0,0.05,0.004,0.001,1680,5129,49.5,52.8,-0.996,0.001,0,8,168.0,106320.3,10683.0696,6203626.7218700005]
["2025-07-23T16:01:35.000000000",6358.97,6415.0,0.0,0.05,0.004,0.001,261,4473,54.5,57.8,-0.996,0.001,22,40,28.300000000000004,106320.3,1519.7938300000003,6203626.7218700005]
["2025-07-23T16:01:35.000000000",6358.97,6420.0,0.0,0.05,0.004,0.0,1388,4914,59.5,62.8,-0.996,0.0,3,5,0.0,106320.3,0.0,6203626.7218700005]
["2025-07-23T16:01:35.000000000",6358.97,6425.0,0.0,0.05,0.003,0.0,1566,1469,64.5,67.8,-0.997,0.0,7,20,0.0,106320.3,0.0,6203626.7218700005]
["2025-07-23T16:01:35.000000000",6358.97,6430.0,0.0,0.05,0.003,0.0,1014,406,69.5,72.8,-0.997,0.0,10,10,0.0,106320.3,0.0,6203626.7218700005]
["2025-07-23T16:01:35.000000000",6358.97,6435.0,0.0,0.05,0.003,0.0,435,166,74.5,77.8,-0.997,0.0,0,15,0.0,106320.3,0.0,6203626.7218700005]
["2025-07-23T16:01:35.000000000",6358.97,6440.0,0.0,0.05,0.003,0.0,655,1423,79.5,82.9,-0.997,0.0,7,0,0.0,106320.3,0.0,6203626.7218700005]
["2025-07-23T16:01:35.000000000",6358.97,6445.0,0.0,0.05,0.003,0.0,202,148,84.5,87.8,-0.997,0.0,0,6,0.0,106320.3,0.0,6203626.7218700005]
["2025-07-23T16:01:35.000000000",6358.97,6450.0,0.0,0.05,0.003,0.0,24426,214,89.5,92.9,-0.997,0.0,17,30,0.0,106320.3,0.0,6203626.7218700005]
["2025-07-23T16:01:35.000000000",6358.97,6455.0,0.0,0.05,0.002,0.0,34,109,94.5,97.9,-0.998,0.0,0,0,0.0,106320.3,0.0,6203626.7218700005]
["2025-07-23T16:01:35.000000000",6358.97,6460.0,0.0,0.05,0.002,0.0,816,220,97.8,102.9,-0.998,0.0,10,26,0.0,106320.3,0.0,6203626.7218700005]
["2025-07-23T16:01:35.000000000",6358.97,6465.0,0.0,0.05,0.002,0.0,14,28,104.5,107.8,-0.998,0.0,0,0,0.0,106320.3,0.0,6203626.7218700005]
["2025-07-23T16:01:35.000000000",6358.97,6470.0,0.0,0.05,0.002,0.0,66,37,109.5,112.8,-0.998,0.0,0,0,0.0,106320.3,0.0,6203626.7218700005]
["2025-07-23T16:01:35.000000000",6358.97,6475.0,0.0,0.05,0.002,0.0,1031,6,114.5,117.8,-0.998,0.0,0,0,0.0,106320.3,0.0,6203626.7218700005]
["2025-07-23T16:01:35.000000000",6358.97,6480.0,0.0,0.05,0.002,0.0,276,33,119.5,122.8,-0.998,0.0,0,0,0.0,106320.3,0.0,6203626.7218700005]
["2025-07-23T16:01:35.000000000",6358.97,6485.0,0.0,0.05,0.002,0.0,11,7,122.4,127.9,-0.998,0.0,0,0,0.0,106320.3,0.0,6203626.7218700005]
["2025-07-23T16:01:35.000000000",6358.97,6490.0,0.0,0.05,0.002,0.0,49,6,127.4,132.9,-0.998,0.0,0,0,0.0,106320.3,0.0,6203626.7218700005]
["2025-07-23T16:01:35.000000000",6358.97,6500.0,0.0,0.05,0.002,0.0,506,44,137.4,142.9,-0.998,0.0,5,0,0.0,106320.3,0.0,6203626.7218700005]
["2025-07-23T16:01:35.000000000",6358.97,6510.0,0.0,0.05,0.002,0.0,65,2,145.5,157.6,-0.998,0.0,0,0,0.0,106320.3,0.0,6203626.7218700005]
["2025-07-23T16:01:35.000000000",6358.97,6520.0,0.0,0.05,0.002,0.0,10,8,155.5,167.6,-0.998,0.0,0,0,0.0,106320.3,0.0,6203626.7218700005]
["2025-07-23T16:01:35.000000000",6358.97,6525.0,0.0,0.05,0.002,0.0,705,6,160.5,172.6,-0.998,0.0,2,2,0.0,106320.3,0.0,6203626.7218700005]
["2025-07-23T16:01:35.000000000",6358.97,6530.0,0.0,0.05,0.002,0.0,95,2,165.5,177.6,-0.998,0.0,0,0,0.0,106320.3,0.0,6203626.7218700005]
["2025-07-23T16:01:35.000000000",6358.97,6540.0,0.0,0.05,0.001,0.0,14,0,175.5,187.6,-0.999,0.0,0,0,0.0,106320.3,0.0,6203626.7218700005]
["2025-07-23T16:01:35.000000000",6358.97,6550.0,0.0,0.05,0.001,0.0,348,6,185.5,197.6,-0.999,0.0,0,0,0.0,106320.3,0.0,6203626.7218700005]
["2025-07-23T16:01:35.000000000",6358.97,6575.0,0.0,0.05,0.001,0.0,310,2,210.3,222.4,-0.999,0.0,0,0,0.0,106320.3,0.0,6203626.7218700005]
["2025-07-23T16:01:35.000000000",6358.97,6600.0,0.0,0.05,0.001,0.0,448,1,233.4,251.5,-0.999,0.0,0,0,0.0,106320.3,0.0,6203626.7218700005]
["2025-07-23T16:01:35.000000000",6358.97,6625.0,0.0,0.05,0.001,0.0,282,4,258.4,276.5,-0.999,0.0,0,0,0.0,106320.3,0.0,6203626.7218700005]
["2025-07-23T16:01:35.000000000",6358.97,6650.0,0.0,0.05,0.001,0.0,7,3,283.4,301.5,-0.999,0.0,0,0,0.0,106320.3,0.0,6203626.7218700005]
["2025-07-23T16:01:35.000000000",6358.97,6675.0,0.0,0.05,0.001,0.0,6,14,308.4,326.5,-0.999,0.0,0,0,0.0,106320.3,0.0,6203626.7218700005]
["2025-07-23T16:01:35.000000000",6358.97,6700.0,0.0,0.05,0.001,0.0,11,0,333.4,351.5,-0.999,0.0,0,0,0.0,106320.3,0.0,6203626.7218700005]
["2025-07-23T16:01:35.000000000",6358.97,6725.0,0.0,0.05,0.001,0.0,2,20,358.4,376.3,-0.999,0.0,0,0,0.0,106320.3,0.0,6203626.7218700005]
["2025-07-23T16:01:35.000000000",6358.97,6800.0,0.0,0.05,0.001,0.0,4,0,433.4,451.5,-0.999,0.0,0,0,0.0,106320.3,0.0,6203626.7218700005]
["2025-07-23T16:01:35.000000000",6358.97,6900.0,0.0,0.05,0.001,0.0,0,0,533.4,551.5,-0.999,0.0,0,0,0.0,106320.3,0.0,6203626.7218700005]
["2025-07-23T16:01:35.000000000",6358.97,7000.0,0.0,0.05,0.001,0.0,34,0,633.4,651.3,-0.999,0.0,0,5,0.0,106320.3,0.0,6203626.7218700005]
["2025-07-23T16:01:35.000000000",6358.97,7200.0,0.0,0.05,0.0,0.0,30,0,833.4,851.5,-1.0,0.0,0,0,0.0,106320.3,0.0,6203626.7218700005]
["2025-07-23T16:01:35.000000000",6358.97,7400.0,0.0,0.05,0.0,0.0,1,0,1033.4,1051.5,-1.0,0.0,0,0,0.0,106320.3,0.0,6203626.7218700005]
["2025-07-23T16:01:35.000000000",6358.97,7600.0,0.0,0.05,0.0,0.0,0,0,1233.4,1251.5,-1.0,0.0,0,0,0.0,106320.3,0.0,6203626.7218700005]
["2025-07-23T16:01:35.000000000",6358.97,7800.0,0.0,0.05,0.0,0.0,5,0,1433.4,1451.5,-1.0,0.0,0,0,0.0,106320.3,0.0,6203626.7218700005]
["2025-07-23T16:01:35.000000000",6358.97,8000.0,0.0,0.05,0.0,0.0,1,12,1633.4,1651.5,-1.0,0.0,0,0,0.0,106320.3,0.0,6203626.7218700005]
["2025-07-23T16:01:47.000000000",6358.96,6110.0,238.5,256.6,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,4398,271,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:01:47.000000000",6358.96,6115.0,233.7,251.6,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,1312,48,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:01:47.000000000",6358.96,6120.0,228.5,246.6,0.999,0.0,27,7,0.0,0.05,-0.001,0.0,792,643,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:01:47.000000000",6358.96,6125.0,223.5,241.6,0.999,0.0,80,2,0.0,0.05,-0.001,0.0,802,888,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:01:47.000000000",6358.96,6130.0,218.7,236.6,0.999,0.0,24,9,0.0,0.05,-0.001,0.0,1175,736,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:01:47.000000000",6358.96,6135.0,213.5,231.6,0.999,0.0,6,6,0.0,0.05,-0.001,0.0,2007,1639,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:01:47.000000000",6358.96,6140.0,210.3,226.2,0.999,0.0,50,12,0.0,0.05,-0.001,0.0,821,1347,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:01:47.000000000",6358.96,6145.0,207.4,219.5,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,508,658,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:01:47.000000000",6358.96,6150.0,202.4,214.5,0.999,0.0,86,15,0.0,0.05,-0.001,0.0,1466,2170,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:01:47.000000000",6358.96,6155.0,197.4,209.5,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,1114,1346,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:01:47.000000000",6358.96,6160.0,192.4,204.5,0.999,0.0,36,10,0.0,0.05,-0.001,0.0,1579,1595,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:01:47.000000000",6358.96,6165.0,187.4,199.5,0.999,0.0,7,10,0.0,0.05,-0.001,0.0,559,4742,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:01:47.000000000",6358.96,6170.0,182.6,194.7,0.999,0.0,45,1,0.0,0.05,-0.001,0.0,657,2160,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:01:47.000000000",6358.96,6175.0,177.6,189.7,0.999,0.0,238,207,0.0,0.05,-0.001,0.0,1719,1291,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:01:47.000000000",6358.96,6180.0,172.6,184.7,0.999,0.0,54,15,0.0,0.05,-0.001,0.0,1421,3316,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:01:47.000000000",6358.96,6185.0,172.2,175.5,0.999,0.0,49,43,0.0,0.05,-0.001,0.0,6068,1205,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:01:47.000000000",6358.96,6190.0,167.2,170.5,0.998,0.0,95,54,0.0,0.05,-0.002,0.0,2319,1581,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:01:47.000000000",6358.96,6195.0,162.2,165.5,0.998,0.0,14,1,0.0,0.05,-0.002,0.0,769,1934,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:01:47.000000000",6358.96,6200.0,157.2,160.5,0.998,0.0,713,967,0.0,0.05,-0.002,0.0,10688,6839,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:01:47.000000000",6358.96,6205.0,152.2,159.5,0.998,0.0,40,95,0.0,0.05,-0.002,0.0,2414,4189,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:01:47.000000000",6358.96,6210.0,147.2,150.5,0.998,0.0,121,85,0.0,0.05,-0.002,0.0,4857,3135,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:01:47.000000000",6358.96,6215.0,142.1,145.5,0.998,0.0,42,30,0.0,0.05,-0.002,0.0,1205,3750,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:01:47.000000000",6358.96,6220.0,137.2,140.5,0.998,0.0,64,115,0.0,0.05,-0.002,0.0,2350,3326,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:01:47.000000000",6358.96,6225.0,132.2,135.5,0.998,0.0,342,61,0.0,0.05,-0.002,0.0,2677,4453,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:01:47.000000000",6358.96,6230.0,127.2,130.5,0.998,0.0,156,125,0.0,0.05,-0.002,0.0,2153,5232,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:01:47.000000000",6358.96,6235.0,122.1,125.5,0.998,0.0,57,87,0.0,0.05,-0.002,0.0,1599,4994,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:01:47.000000000",6358.96,6240.0,117.1,120.5,0.998,0.0,109,71,0.0,0.05,-0.002,0.0,1948,5547,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:01:47.000000000",6358.96,6245.0,112.2,115.5,0.998,0.0,109,63,0.0,0.05,-0.002,0.0,1850,6771,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:01:47.000000000",6358.96,6250.0,107.2,110.5,0.998,0.0,1451,290,0.0,0.05,-0.002,0.0,3613,8814,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:01:47.000000000",6358.96,6255.0,102.2,105.5,0.998,0.0,153,64,0.0,0.05,-0.002,0.0,1672,17898,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:01:47.000000000",6358.96,6260.0,97.2,100.5,0.998,0.0,550,322,0.0,0.05,-0.002,0.0,1823,10377,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:01:47.000000000",6358.96,6265.0,92.1,95.5,0.998,0.0,172,182,0.0,0.05,-0.002,0.0,1533,22374,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:01:47.000000000",6358.96,6270.0,87.2,90.5,0.997,0.0,633,517,0.0,0.05,-0.003,0.0,2010,19120,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:01:47.000000000",6358.96,6275.0,82.2,85.5,0.997,0.0,2246,244,0.0,0.05,-0.003,0.0,2293,26522,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:01:47.000000000",6358.96,6280.0,77.2,80.5,0.997,0.0,432,404,0.0,0.05,-0.003,0.0,2518,38851,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:01:47.000000000",6358.96,6285.0,72.2,75.5,0.997,0.0,438,370,0.0,0.05,-0.003,0.0,1996,33288,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:01:47.000000000",6358.96,6290.0,67.2,70.5,0.997,0.0,570,838,0.0,0.05,-0.003,0.0,2240,37001,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:01:47.000000000",6358.96,6295.0,62.2,65.5,0.997,0.0,542,965,0.0,0.05,-0.003,0.0,3753,37918,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:01:47.000000000",6358.96,6300.0,57.1,60.5,0.996,0.0,2183,3016,0.0,0.05,-0.004,0.0,5258,67051,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:01:47.000000000",6358.96,6305.0,52.1,55.5,0.996,0.001,821,2226,0.0,0.05,-0.004,0.001,1399,42115,222.00000000000003,106320.3,-3675.4788799999997,6203616.96616]
["2025-07-23T16:01:47.000000000",6358.96,6310.0,47.1,50.5,0.996,0.001,1888,4881,0.0,0.05,-0.004,0.001,1721,52842,360.9,106320.3,1061.9463200000002,6203616.96616]
["2025-07-23T16:01:47.000000000",6358.96,6315.0,42.1,45.5,0.995,0.001,2104,8027,0.0,0.05,-0.005,0.001,2663,54521,476.70000000000005,106320.3,-3554.6586400000015,6203616.96616]
["2025-07-23T16:01:47.000000000",6358.96,6320.0,37.1,40.5,0.995,0.001,1733,25925,0.0,0.05,-0.005,0.001,773,71991,250.60000000000002,106320.3,6104.601600000002,6203616.96616]
["2025-07-23T16:01:47.000000000",6358.96,6325.0,32.1,35.0,0.994,0.001,4174,44677,0.0,0.05,-0.006,0.001,606,69368,478.0,106320.3,22688.769280000004,6203616.96616]
["2025-07-23T16:01:47.000000000",6358.96,6330.0,27.1,30.0,0.993,0.002,6653,67486,0.0,0.05,-0.007,0.002,513,71753,1433.2,106320.3,78088.0288,6203616.96616]
["2025-07-23T16:01:47.000000000",6358.96,6335.0,22.1,27.2,0.992,0.002,3159,77271,0.0,0.05,-0.008,0.002,297,63940,691.2,106320.3,36398.68704,6203616.96616]
["2025-07-23T16:01:47.000000000",6358.96,6340.0,17.2,20.0,0.991,0.003,3359,123633,0.0,0.05,-0.009,0.003,190,83435,1064.7,106320.3,60454.63272,6203616.96616]
["2025-07-23T16:01:47.000000000",6358.96,6345.0,12.5,15.0,0.988,0.005,2743,111567,0.0,0.05,-0.012,0.005,89,65931,1416.0,106320.3,84383.3992,6203616.96616]
["2025-07-23T16:01:47.000000000",6358.96,6350.0,7.6,8.4,0.984,0.01,5678,168507,0.0,0.05,-0.016,0.01,420,94845,6098.0,106320.3,334354.1168,6203616.96616]
["2025-07-23T16:01:47.000000000",6358.96,6355.0,2.4,2.7,0.969,0.033,3784,147689,0.0,0.05,-0.031,0.033,334,45821,13589.400000000001,106320.3,723967.5959999999,6203616.96616]
["2025-07-23T16:01:47.000000000",6358.96,6360.0,0.0,0.05,0.075,0.188,3462,140807,2.45,2.5,-0.925,0.188,95,9911,66871.6,106320.3,4025196.2441600002,6203616.96616]
["2025-07-23T16:01:47.000000000",6358.96,6365.0,0.0,0.05,0.022,0.018,2827,83204,6.3,7.7,-0.978,0.018,21,2920,5126.4,106320.3,321178.35167999996,6203616.96616]
["2025-07-23T16:01:47.000000000",6358.96,6370.0,0.0,0.05,0.014,0.007,2309,47147,10.5,12.8,-0.986,0.007,32,1525,1638.7,106320.3,101355.46344,6203616.96616]
["2025-07-23T16:01:47.000000000",6358.96,6375.0,0.0,0.05,0.011,0.004,5236,27686,16.0,17.8,-0.989,0.004,28,877,2105.6,106320.3,132469.85472,6203616.96616]
["2025-07-23T16:01:47.000000000",6358.96,6380.0,0.0,0.05,0.009,0.003,4922,20677,20.9,22.9,-0.991,0.003,40,399,1488.6,106320.3,93133.32816000002,6203616.96616]
["2025-07-23T16:01:47.000000000",6358.96,6385.0,0.0,0.05,0.007,0.002,2416,10329,25.9,27.8,-0.993,0.002,19,348,487.0,106320.3,30484.854239999997,6203616.96616]
["2025-07-23T16:01:47.000000000",6358.96,6390.0,0.0,0.05,0.006,0.001,13616,16032,30.8,32.9,-0.994,0.001,9,45,1362.5,106320.3,86526.36872,6203616.96616]
["2025-07-23T16:01:47.000000000",6358.96,6395.0,0.0,0.05,0.006,0.001,6648,9529,35.3,37.9,-0.994,0.001,1,30,664.9000000000001,106320.3,42268.00712,6203616.96616]
["2025-07-23T16:01:47.000000000",6358.96,6400.0,0.0,0.05,0.005,0.001,1880,19718,39.5,42.9,-0.995,0.001,33,75,191.3,106320.3,11744.99912,6203616.96616]
["2025-07-23T16:01:47.000000000",6358.96,6405.0,0.0,0.05,0.005,0.001,1067,9076,44.5,47.8,-0.995,0.001,0,11,106.69999999999999,106320.3,6785.010319999999,6203616.96616]
["2025-07-23T16:01:47.000000000",6358.96,6410.0,0.0,0.05,0.004,0.001,1680,5129,49.5,52.8,-0.996,0.001,0,8,168.0,106320.3,10683.052800000001,6203616.96616]
["2025-07-23T16:01:47.000000000",6358.96,6415.0,0.0,0.05,0.004,0.001,261,4473,54.5,57.8,-0.996,0.001,22,40,28.300000000000004,106320.3,1519.79144,6203616.96616]
["2025-07-23T16:01:47.000000000",6358.96,6420.0,0.0,0.05,0.004,0.0,1388,4914,59.5,62.8,-0.996,0.0,3,5,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:01:47.000000000",6358.96,6425.0,0.0,0.05,0.003,0.0,1566,1469,64.5,67.8,-0.997,0.0,7,20,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:01:47.000000000",6358.96,6430.0,0.0,0.05,0.003,0.0,1014,406,69.5,72.8,-0.997,0.0,10,10,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:01:47.000000000",6358.96,6435.0,0.0,0.05,0.003,0.0,435,166,74.5,77.8,-0.997,0.0,0,15,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:01:47.000000000",6358.96,6440.0,0.0,0.05,0.003,0.0,655,1423,79.5,82.9,-0.997,0.0,7,0,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:01:47.000000000",6358.96,6445.0,0.0,0.05,0.003,0.0,202,148,84.5,87.8,-0.997,0.0,0,6,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:01:47.000000000",6358.96,6450.0,0.0,0.05,0.003,0.0,24426,214,89.5,92.9,-0.997,0.0,17,30,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:01:47.000000000",6358.96,6455.0,0.0,0.05,0.002,0.0,34,109,94.5,97.9,-0.998,0.0,0,0,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:01:47.000000000",6358.96,6460.0,0.0,0.05,0.002,0.0,816,220,97.8,102.9,-0.998,0.0,10,26,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:01:47.000000000",6358.96,6465.0,0.0,0.05,0.002,0.0,14,28,104.5,107.8,-0.998,0.0,0,0,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:01:47.000000000",6358.96,6470.0,0.0,0.05,0.002,0.0,66,37,109.5,112.8,-0.998,0.0,0,0,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:01:47.000000000",6358.96,6475.0,0.0,0.05,0.002,0.0,1031,6,114.5,117.8,-0.998,0.0,0,0,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:01:47.000000000",6358.96,6480.0,0.0,0.05,0.002,0.0,276,33,119.5,122.8,-0.998,0.0,0,0,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:01:47.000000000",6358.96,6485.0,0.0,0.05,0.002,0.0,11,7,122.4,127.9,-0.998,0.0,0,0,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:01:47.000000000",6358.96,6490.0,0.0,0.05,0.002,0.0,49,6,127.4,132.9,-0.998,0.0,0,0,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:01:47.000000000",6358.96,6500.0,0.0,0.05,0.002,0.0,506,44,137.4,142.9,-0.998,0.0,5,0,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:01:47.000000000",6358.96,6510.0,0.0,0.05,0.002,0.0,65,2,145.5,157.6,-0.998,0.0,0,0,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:01:47.000000000",6358.96,6520.0,0.0,0.05,0.002,0.0,10,8,155.5,167.6,-0.998,0.0,0,0,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:01:47.000000000",6358.96,6525.0,0.0,0.05,0.002,0.0,705,6,160.5,172.6,-0.998,0.0,2,2,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:01:47.000000000",6358.96,6530.0,0.0,0.05,0.002,0.0,95,2,165.5,177.6,-0.998,0.0,0,0,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:01:47.000000000",6358.96,6540.0,0.0,0.05,0.001,0.0,14,0,175.5,187.6,-0.999,0.0,0,0,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:01:47.000000000",6358.96,6550.0,0.0,0.05,0.001,0.0,348,6,185.5,197.6,-0.999,0.0,0,0,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:01:47.000000000",6358.96,6575.0,0.0,0.05,0.001,0.0,310,2,210.3,222.4,-0.999,0.0,0,0,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:01:47.000000000",6358.96,6600.0,0.0,0.05,0.001,0.0,448,1,233.4,251.5,-0.999,0.0,0,0,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:01:47.000000000",6358.96,6625.0,0.0,0.05,0.001,0.0,282,4,258.4,276.5,-0.999,0.0,0,0,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:01:47.000000000",6358.96,6650.0,0.0,0.05,0.001,0.0,7,3,283.4,301.5,-0.999,0.0,0,0,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:01:47.000000000",6358.96,6675.0,0.0,0.05,0.001,0.0,6,14,308.4,326.5,-0.999,0.0,0,0,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:01:47.000000000",6358.96,6700.0,0.0,0.05,0.001,0.0,11,0,333.4,351.5,-0.999,0.0,0,0,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:01:47.000000000",6358.96,6725.0,0.0,0.05,0.001,0.0,2,20,358.4,376.3,-0.999,0.0,0,0,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:01:47.000000000",6358.96,6800.0,0.0,0.05,0.001,0.0,4,0,433.4,451.5,-0.999,0.0,0,0,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:01:47.000000000",6358.96,6900.0,0.0,0.05,0.001,0.0,0,0,533.4,551.5,-0.999,0.0,0,0,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:01:47.000000000",6358.96,7000.0,0.0,0.05,0.001,0.0,34,0,633.4,651.3,-0.999,0.0,0,5,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:01:47.000000000",6358.96,7200.0,0.0,0.05,0.0,0.0,30,0,833.4,851.5,-1.0,0.0,0,0,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:01:47.000000000",6358.96,7400.0,0.0,0.05,0.0,0.0,1,0,1033.4,1051.5,-1.0,0.0,0,0,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:01:47.000000000",6358.96,7600.0,0.0,0.05,0.0,0.0,0,0,1233.4,1251.5,-1.0,0.0,0,0,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:01:47.000000000",6358.96,7800.0,0.0,0.05,0.0,0.0,5,0,1433.4,1451.5,-1.0,0.0,0,0,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:01:47.000000000",6358.96,8000.0,0.0,0.05,0.0,0.0,1,12,1633.4,1651.5,-1.0,0.0,0,0,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:02:00.000000000",6358.96,6110.0,238.5,256.6,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,4398,271,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:02:00.000000000",6358.96,6115.0,233.7,251.6,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,1312,48,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:02:00.000000000",6358.96,6120.0,228.5,246.6,0.999,0.0,27,7,0.0,0.05,-0.001,0.0,792,643,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:02:00.000000000",6358.96,6125.0,223.5,241.6,0.999,0.0,80,2,0.0,0.05,-0.001,0.0,802,888,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:02:00.000000000",6358.96,6130.0,218.7,236.6,0.999,0.0,24,9,0.0,0.05,-0.001,0.0,1175,736,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:02:00.000000000",6358.96,6135.0,213.5,231.6,0.999,0.0,6,6,0.0,0.05,-0.001,0.0,2007,1639,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:02:00.000000000",6358.96,6140.0,210.3,226.2,0.999,0.0,50,12,0.0,0.05,-0.001,0.0,821,1347,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:02:00.000000000",6358.96,6145.0,207.4,219.5,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,508,658,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:02:00.000000000",6358.96,6150.0,202.4,214.5,0.999,0.0,86,15,0.0,0.05,-0.001,0.0,1466,2170,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:02:00.000000000",6358.96,6155.0,197.4,209.5,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,1114,1346,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:02:00.000000000",6358.96,6160.0,192.4,204.5,0.999,0.0,36,10,0.0,0.05,-0.001,0.0,1579,1595,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:02:00.000000000",6358.96,6165.0,187.4,199.5,0.999,0.0,7,10,0.0,0.05,-0.001,0.0,559,4742,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:02:00.000000000",6358.96,6170.0,182.6,194.7,0.999,0.0,45,1,0.0,0.05,-0.001,0.0,657,2160,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:02:00.000000000",6358.96,6175.0,177.6,189.7,0.999,0.0,238,207,0.0,0.05,-0.001,0.0,1719,1291,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:02:00.000000000",6358.96,6180.0,172.6,184.7,0.999,0.0,54,15,0.0,0.05,-0.001,0.0,1421,3316,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:02:00.000000000",6358.96,6185.0,172.2,175.5,0.999,0.0,49,43,0.0,0.05,-0.001,0.0,6068,1205,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:02:00.000000000",6358.96,6190.0,167.2,170.5,0.998,0.0,95,54,0.0,0.05,-0.002,0.0,2319,1581,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:02:00.000000000",6358.96,6195.0,162.2,165.5,0.998,0.0,14,1,0.0,0.05,-0.002,0.0,769,1934,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:02:00.000000000",6358.96,6200.0,157.2,160.5,0.998,0.0,713,967,0.0,0.05,-0.002,0.0,10688,6839,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:02:00.000000000",6358.96,6205.0,152.2,159.5,0.998,0.0,40,95,0.0,0.05,-0.002,0.0,2414,4189,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:02:00.000000000",6358.96,6210.0,147.2,150.5,0.998,0.0,121,85,0.0,0.05,-0.002,0.0,4857,3135,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:02:00.000000000",6358.96,6215.0,142.1,145.5,0.998,0.0,42,30,0.0,0.05,-0.002,0.0,1205,3750,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:02:00.000000000",6358.96,6220.0,137.2,140.5,0.998,0.0,64,115,0.0,0.05,-0.002,0.0,2350,3326,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:02:00.000000000",6358.96,6225.0,132.2,135.5,0.998,0.0,342,61,0.0,0.05,-0.002,0.0,2677,4453,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:02:00.000000000",6358.96,6230.0,127.2,130.5,0.998,0.0,156,125,0.0,0.05,-0.002,0.0,2153,5232,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:02:00.000000000",6358.96,6235.0,122.1,125.5,0.998,0.0,57,87,0.0,0.05,-0.002,0.0,1599,4994,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:02:00.000000000",6358.96,6240.0,117.1,120.5,0.998,0.0,109,71,0.0,0.05,-0.002,0.0,1948,5547,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:02:00.000000000",6358.96,6245.0,112.2,115.5,0.998,0.0,109,63,0.0,0.05,-0.002,0.0,1850,6771,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:02:00.000000000",6358.96,6250.0,107.2,110.5,0.998,0.0,1451,290,0.0,0.05,-0.002,0.0,3613,8814,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:02:00.000000000",6358.96,6255.0,102.2,105.5,0.998,0.0,153,64,0.0,0.05,-0.002,0.0,1672,17898,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:02:00.000000000",6358.96,6260.0,97.2,100.5,0.998,0.0,550,322,0.0,0.05,-0.002,0.0,1823,10377,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:02:00.000000000",6358.96,6265.0,92.1,95.5,0.998,0.0,172,182,0.0,0.05,-0.002,0.0,1533,22374,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:02:00.000000000",6358.96,6270.0,87.2,90.5,0.997,0.0,633,517,0.0,0.05,-0.003,0.0,2010,19120,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:02:00.000000000",6358.96,6275.0,82.2,85.5,0.997,0.0,2246,244,0.0,0.05,-0.003,0.0,2293,26522,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:02:00.000000000",6358.96,6280.0,77.2,80.5,0.997,0.0,432,404,0.0,0.05,-0.003,0.0,2518,38851,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:02:00.000000000",6358.96,6285.0,72.2,75.5,0.997,0.0,438,370,0.0,0.05,-0.003,0.0,1996,33288,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:02:00.000000000",6358.96,6290.0,67.2,70.5,0.997,0.0,570,838,0.0,0.05,-0.003,0.0,2240,37001,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:02:00.000000000",6358.96,6295.0,62.2,65.5,0.997,0.0,542,965,0.0,0.05,-0.003,0.0,3753,37918,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:02:00.000000000",6358.96,6300.0,57.1,60.5,0.996,0.0,2183,3016,0.0,0.05,-0.004,0.0,5258,67051,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:02:00.000000000",6358.96,6305.0,52.1,55.5,0.996,0.001,821,2226,0.0,0.05,-0.004,0.001,1399,42115,222.00000000000003,106320.3,-3675.4788799999997,6203616.96616]
["2025-07-23T16:02:00.000000000",6358.96,6310.0,47.1,50.5,0.996,0.001,1888,4881,0.0,0.05,-0.004,0.001,1721,52842,360.9,106320.3,1061.9463200000002,6203616.96616]
["2025-07-23T16:02:00.000000000",6358.96,6315.0,42.1,45.5,0.995,0.001,2104,8027,0.0,0.05,-0.005,0.001,2663,54521,476.70000000000005,106320.3,-3554.6586400000015,6203616.96616]
["2025-07-23T16:02:00.000000000",6358.96,6320.0,37.1,40.5,0.995,0.001,1733,25925,0.0,0.05,-0.005,0.001,773,71991,250.60000000000002,106320.3,6104.601600000002,6203616.96616]
["2025-07-23T16:02:00.000000000",6358.96,6325.0,32.1,35.0,0.994,0.001,4174,44677,0.0,0.05,-0.006,0.001,606,69368,478.0,106320.3,22688.769280000004,6203616.96616]
["2025-07-23T16:02:00.000000000",6358.96,6330.0,27.1,30.0,0.993,0.002,6653,67486,0.0,0.05,-0.007,0.002,513,71753,1433.2,106320.3,78088.0288,6203616.96616]
["2025-07-23T16:02:00.000000000",6358.96,6335.0,22.1,27.2,0.992,0.002,3159,77271,0.0,0.05,-0.008,0.002,297,63940,691.2,106320.3,36398.68704,6203616.96616]
["2025-07-23T16:02:00.000000000",6358.96,6340.0,17.2,20.0,0.991,0.003,3359,123633,0.0,0.05,-0.009,0.003,190,83435,1064.7,106320.3,60454.63272,6203616.96616]
["2025-07-23T16:02:00.000000000",6358.96,6345.0,12.5,15.0,0.988,0.005,2743,111567,0.0,0.05,-0.012,0.005,89,65931,1416.0,106320.3,84383.3992,6203616.96616]
["2025-07-23T16:02:00.000000000",6358.96,6350.0,7.6,8.4,0.984,0.01,5678,168507,0.0,0.05,-0.016,0.01,420,94845,6098.0,106320.3,334354.1168,6203616.96616]
["2025-07-23T16:02:00.000000000",6358.96,6355.0,2.4,2.7,0.969,0.033,3784,147689,0.0,0.05,-0.031,0.033,334,45821,13589.400000000001,106320.3,723967.5959999999,6203616.96616]
["2025-07-23T16:02:00.000000000",6358.96,6360.0,0.0,0.05,0.075,0.188,3462,140807,2.45,2.5,-0.925,0.188,95,9911,66871.6,106320.3,4025196.2441600002,6203616.96616]
["2025-07-23T16:02:00.000000000",6358.96,6365.0,0.0,0.05,0.022,0.018,2827,83204,6.3,7.7,-0.978,0.018,21,2920,5126.4,106320.3,321178.35167999996,6203616.96616]
["2025-07-23T16:02:00.000000000",6358.96,6370.0,0.0,0.05,0.014,0.007,2309,47147,10.5,12.8,-0.986,0.007,32,1525,1638.7,106320.3,101355.46344,6203616.96616]
["2025-07-23T16:02:00.000000000",6358.96,6375.0,0.0,0.05,0.011,0.004,5236,27686,16.0,17.8,-0.989,0.004,28,877,2105.6,106320.3,132469.85472,6203616.96616]
["2025-07-23T16:02:00.000000000",6358.96,6380.0,0.0,0.05,0.009,0.003,4922,20677,20.9,22.9,-0.991,0.003,40,399,1488.6,106320.3,93133.32816000002,6203616.96616]
["2025-07-23T16:02:00.000000000",6358.96,6385.0,0.0,0.05,0.007,0.002,2416,10329,25.9,27.8,-0.993,0.002,19,348,487.0,106320.3,30484.854239999997,6203616.96616]
["2025-07-23T16:02:00.000000000",6358.96,6390.0,0.0,0.05,0.006,0.001,13616,16032,30.8,32.9,-0.994,0.001,9,45,1362.5,106320.3,86526.36872,6203616.96616]
["2025-07-23T16:02:00.000000000",6358.96,6395.0,0.0,0.05,0.006,0.001,6648,9529,35.3,37.9,-0.994,0.001,1,30,664.9000000000001,106320.3,42268.00712,6203616.96616]
["2025-07-23T16:02:00.000000000",6358.96,6400.0,0.0,0.05,0.005,0.001,1880,19718,39.5,42.9,-0.995,0.001,33,75,191.3,106320.3,11744.99912,6203616.96616]
["2025-07-23T16:02:00.000000000",6358.96,6405.0,0.0,0.05,0.005,0.001,1067,9076,44.5,47.8,-0.995,0.001,0,11,106.69999999999999,106320.3,6785.010319999999,6203616.96616]
["2025-07-23T16:02:00.000000000",6358.96,6410.0,0.0,0.05,0.004,0.001,1680,5129,49.5,52.8,-0.996,0.001,0,8,168.0,106320.3,10683.052800000001,6203616.96616]
["2025-07-23T16:02:00.000000000",6358.96,6415.0,0.0,0.05,0.004,0.001,261,4473,54.5,57.8,-0.996,0.001,22,40,28.300000000000004,106320.3,1519.79144,6203616.96616]
["2025-07-23T16:02:00.000000000",6358.96,6420.0,0.0,0.05,0.004,0.0,1388,4914,59.5,62.8,-0.996,0.0,3,5,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:02:00.000000000",6358.96,6425.0,0.0,0.05,0.003,0.0,1566,1469,64.5,67.8,-0.997,0.0,7,20,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:02:00.000000000",6358.96,6430.0,0.0,0.05,0.003,0.0,1014,406,69.5,72.8,-0.997,0.0,10,10,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:02:00.000000000",6358.96,6435.0,0.0,0.05,0.003,0.0,435,166,74.5,77.8,-0.997,0.0,0,15,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:02:00.000000000",6358.96,6440.0,0.0,0.05,0.003,0.0,655,1423,79.5,82.9,-0.997,0.0,7,0,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:02:00.000000000",6358.96,6445.0,0.0,0.05,0.003,0.0,202,148,84.5,87.8,-0.997,0.0,0,6,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:02:00.000000000",6358.96,6450.0,0.0,0.05,0.003,0.0,24426,214,89.5,92.9,-0.997,0.0,17,30,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:02:00.000000000",6358.96,6455.0,0.0,0.05,0.002,0.0,34,109,94.5,97.9,-0.998,0.0,0,0,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:02:00.000000000",6358.96,6460.0,0.0,0.05,0.002,0.0,816,220,97.8,102.9,-0.998,0.0,10,26,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:02:00.000000000",6358.96,6465.0,0.0,0.05,0.002,0.0,14,28,104.5,107.8,-0.998,0.0,0,0,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:02:00.000000000",6358.96,6470.0,0.0,0.05,0.002,0.0,66,37,109.5,112.8,-0.998,0.0,0,0,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:02:00.000000000",6358.96,6475.0,0.0,0.05,0.002,0.0,1031,6,114.5,117.8,-0.998,0.0,0,0,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:02:00.000000000",6358.96,6480.0,0.0,0.05,0.002,0.0,276,33,119.5,122.8,-0.998,0.0,0,0,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:02:00.000000000",6358.96,6485.0,0.0,0.05,0.002,0.0,11,7,122.4,127.9,-0.998,0.0,0,0,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:02:00.000000000",6358.96,6490.0,0.0,0.05,0.002,0.0,49,6,127.4,132.9,-0.998,0.0,0,0,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:02:00.000000000",6358.96,6500.0,0.0,0.05,0.002,0.0,506,44,137.4,142.9,-0.998,0.0,5,0,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:02:00.000000000",6358.96,6510.0,0.0,0.05,0.002,0.0,65,2,145.5,157.6,-0.998,0.0,0,0,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:02:00.000000000",6358.96,6520.0,0.0,0.05,0.002,0.0,10,8,155.5,167.6,-0.998,0.0,0,0,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:02:00.000000000",6358.96,6525.0,0.0,0.05,0.002,0.0,705,6,160.5,172.6,-0.998,0.0,2,2,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:02:00.000000000",6358.96,6530.0,0.0,0.05,0.002,0.0,95,2,165.5,177.6,-0.998,0.0,0,0,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:02:00.000000000",6358.96,6540.0,0.0,0.05,0.001,0.0,14,0,175.5,187.6,-0.999,0.0,0,0,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:02:00.000000000",6358.96,6550.0,0.0,0.05,0.001,0.0,348,6,185.5,197.6,-0.999,0.0,0,0,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:02:00.000000000",6358.96,6575.0,0.0,0.05,0.001,0.0,310,2,210.3,222.4,-0.999,0.0,0,0,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:02:00.000000000",6358.96,6600.0,0.0,0.05,0.001,0.0,448,1,233.4,251.5,-0.999,0.0,0,0,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:02:00.000000000",6358.96,6625.0,0.0,0.05,0.001,0.0,282,4,258.4,276.5,-0.999,0.0,0,0,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:02:00.000000000",6358.96,6650.0,0.0,0.05,0.001,0.0,7,3,283.4,301.5,-0.999,0.0,0,0,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:02:00.000000000",6358.96,6675.0,0.0,0.05,0.001,0.0,6,14,308.4,326.5,-0.999,0.0,0,0,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:02:00.000000000",6358.96,6700.0,0.0,0.05,0.001,0.0,11,0,333.4,351.5,-0.999,0.0,0,0,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:02:00.000000000",6358.96,6725.0,0.0,0.05,0.001,0.0,2,20,358.4,376.3,-0.999,0.0,0,0,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:02:00.000000000",6358.96,6800.0,0.0,0.05,0.001,0.0,4,0,433.4,451.5,-0.999,0.0,0,0,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:02:00.000000000",6358.96,6900.0,0.0,0.05,0.001,0.0,0,0,533.4,551.5,-0.999,0.0,0,0,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:02:00.000000000",6358.96,7000.0,0.0,0.05,0.001,0.0,34,0,633.4,651.3,-0.999,0.0,0,5,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:02:00.000000000",6358.96,7200.0,0.0,0.05,0.0,0.0,30,0,833.4,851.5,-1.0,0.0,0,0,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:02:00.000000000",6358.96,7400.0,0.0,0.05,0.0,0.0,1,0,1033.4,1051.5,-1.0,0.0,0,0,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:02:00.000000000",6358.96,7600.0,0.0,0.05,0.0,0.0,0,0,1233.4,1251.5,-1.0,0.0,0,0,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:02:00.000000000",6358.96,7800.0,0.0,0.05,0.0,0.0,5,0,1433.4,1451.5,-1.0,0.0,0,0,0.0,106320.3,0.0,6203616.96616]
["2025-07-23T16:02:00.000000000",6358.96,8000.0,0.0,0.05,0.0,0.0,1,12,1633.4,1651.5,-1.0,0.0,0,0,0.0,106320.3,0.0,6203616.96616]