{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":195000,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-07-22T09:29:03.000000000",6305.6,6060.0,251.0,251.8,0.997,0.0,44,0,0.05,0.15,-0.003,0.0,258,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:03.000000000",6305.6,6065.0,239.3,253.6,0.998,0.0,3,0,0.05,0.15,-0.003,0.0,403,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:03.000000000",6305.6,6070.0,241.0,241.8,0.997,0.0,52,0,0.05,0.15,-0.004,0.0,1095,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:03.000000000",6305.6,6075.0,236.0,236.9,0.997,0.0,82,0,0.05,0.15,-0.004,0.0,735,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:03.000000000",6305.6,6080.0,231.0,231.9,0.997,0.0,298,0,0.05,0.15,-0.004,0.0,577,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:03.000000000",6305.6,6085.0,219.3,233.6,0.996,0.0,10,0,0.05,0.15,-0.005,0.0,7361,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:03.000000000",6305.6,6090.0,214.3,228.6,0.996,0.0,10,0,0.05,0.15,-0.005,0.0,5640,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:03.000000000",6305.6,6095.0,209.3,223.6,0.996,0.0,8,0,0.05,0.15,-0.005,0.0,256,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:03.000000000",6305.6,6100.0,211.0,211.9,0.996,0.0,233,0,0.05,0.2,-0.005,0.0,1008,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:03.000000000",6305.6,6105.0,199.3,213.6,0.995,0.0,5,0,0.05,0.15,-0.005,0.0,301,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:03.000000000",6305.6,6110.0,201.0,201.9,0.995,0.0,43,0,0.05,0.2,-0.005,0.0,226,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:03.000000000",6305.6,6115.0,189.3,203.6,0.995,0.0,3,0,0.1,0.2,-0.005,0.0,479,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:03.000000000",6305.6,6120.0,191.0,191.9,0.994,0.0,51,0,0.1,0.2,-0.006,0.0,232,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:03.000000000",6305.6,6125.0,186.0,186.9,0.994,0.0,150,0,0.1,0.2,-0.006,0.0,595,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:03.000000000",6305.6,6130.0,181.0,181.9,0.994,0.0,16,0,0.1,0.2,-0.006,0.0,588,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:03.000000000",6305.6,6135.0,169.3,183.6,0.994,0.0,5,0,0.1,0.2,-0.007,0.0,305,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:03.000000000",6305.6,6140.0,171.1,171.9,0.993,0.0,56,0,0.1,0.2,-0.008,0.0,1115,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:03.000000000",6305.6,6145.0,166.0,166.9,0.993,0.0,9,0,0.1,0.2,-0.008,0.0,2161,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:03.000000000",6305.6,6150.0,161.0,161.9,0.992,0.0,398,0,0.1,0.2,-0.009,0.0,2043,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:03.000000000",6305.6,6155.0,149.3,163.6,0.991,0.0,7,0,0.1,0.25,-0.009,0.0,1486,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:03.000000000",6305.6,6160.0,151.1,151.9,0.991,0.0,83,0,0.15,0.2,-0.009,0.0,1584,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:03.000000000",6305.6,6165.0,139.4,153.6,0.991,0.0,17,0,0.15,0.25,-0.01,0.0,3389,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:03.000000000",6305.6,6170.0,141.1,142.0,0.99,0.0,38,0,0.15,0.25,-0.011,0.0,1482,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:03.000000000",6305.6,6175.0,136.1,137.0,0.988,0.001,289,0,0.15,0.25,-0.012,0.001,8549,0,883.8,71943.8,-52084.25600000001,-426573.84000000014]
["2025-07-22T09:29:03.000000000",6305.6,6180.0,131.1,132.0,0.988,0.001,1554,0,0.2,0.25,-0.012,0.001,770,0,232.39999999999998,71943.8,4943.5904,-426573.84000000014]
["2025-07-22T09:29:03.000000000",6305.6,6185.0,126.2,127.0,0.988,0.001,58,0,0.2,0.3,-0.013,0.001,7421,0,747.9,71943.8,-46428.13280000001,-426573.84000000014]
["2025-07-22T09:29:03.000000000",6305.6,6190.0,121.2,122.1,0.985,0.001,109,0,0.2,0.35,-0.015,0.001,6136,0,624.5,71943.8,-38003.851200000005,-426573.84000000014]
["2025-07-22T09:29:03.000000000",6305.6,6195.0,116.2,117.0,0.984,0.001,47,0,0.25,0.35,-0.017,0.001,916,0,96.30000000000001,71943.8,-5479.566400000001,-426573.84000000014]
["2025-07-22T09:29:03.000000000",6305.6,6200.0,111.2,112.1,0.982,0.001,153,0,0.3,0.4,-0.018,0.001,1836,0,198.9,71943.8,-10612.324800000002,-426573.84000000014]
["2025-07-22T09:29:03.000000000",6305.6,6205.0,106.3,107.1,0.979,0.001,61,0,0.3,0.4,-0.021,0.001,959,0,102.0,71943.8,-5662.4288000000015,-426573.84000000014]
["2025-07-22T09:29:03.000000000",6305.6,6210.0,101.4,102.2,0.976,0.001,76,0,0.35,0.45,-0.025,0.001,1345,0,142.1,71943.8,-8001.8064,-426573.84000000014]
["2025-07-22T09:29:03.000000000",6305.6,6215.0,96.4,97.2,0.972,0.001,40,0,0.4,0.55,-0.029,0.001,1435,0,147.5,71943.8,-8796.312000000002,-426573.84000000014]
["2025-07-22T09:29:03.000000000",6305.6,6220.0,91.5,92.3,0.968,0.001,114,0,0.5,0.6,-0.032,0.001,957,0,107.10000000000002,71943.8,-5315.620800000001,-426573.84000000014]
["2025-07-22T09:29:03.000000000",6305.6,6225.0,86.6,87.4,0.962,0.002,155,0,0.55,0.7,-0.038,0.002,1322,0,295.40000000000003,71943.8,-14717.270400000001,-426573.84000000014]
["2025-07-22T09:29:03.000000000",6305.6,6230.0,81.7,82.5,0.956,0.002,202,0,0.7,0.75,-0.045,0.002,1363,0,313.0,71943.8,-14641.603200000003,-426573.84000000014]
["2025-07-22T09:29:03.000000000",6305.6,6235.0,76.8,77.6,0.949,0.002,75,0,0.8,0.95,-0.051,0.002,1413,0,297.6,71943.8,-16873.785600000003,-426573.84000000014]
["2025-07-22T09:29:03.000000000",6305.6,6240.0,72.0,72.8,0.94,0.003,331,0,0.95,1.1,-0.06,0.003,1168,0,449.7,71943.8,-15833.361600000002,-426573.84000000014]
["2025-07-22T09:29:03.000000000",6305.6,6245.0,65.2,69.9,0.93,0.003,70,0,1.15,1.25,-0.07,0.003,1602,0,501.6,71943.8,-28980.537600000003,-426573.84000000014]
["2025-07-22T09:29:03.000000000",6305.6,6250.0,60.4,64.8,0.919,0.004,819,0,1.4,1.45,-0.081,0.004,3225,0,1617.6000000000001,71943.8,-60685.094400000016,-426573.84000000014]
["2025-07-22T09:29:03.000000000",6305.6,6255.0,55.8,60.3,0.905,0.004,209,0,1.6,1.75,-0.096,0.004,1696,0,762.0,71943.8,-37505.7088,-426573.84000000014]
["2025-07-22T09:29:03.000000000",6305.6,6260.0,51.1,55.6,0.889,0.005,472,0,1.9,2.0,-0.111,0.005,2256,0,1363.9999999999998,71943.8,-56245.952000000005,-426573.84000000014]
["2025-07-22T09:29:03.000000000",6305.6,6265.0,48.3,49.2,0.871,0.005,357,0,2.25,2.45,-0.129,0.005,1682,0,1019.5,71943.8,-41774.600000000006,-426573.84000000014]
["2025-07-22T09:29:03.000000000",6305.6,6270.0,43.7,44.7,0.849,0.006,338,0,2.7,2.8,-0.152,0.006,2147,0,1491.0,71943.8,-68440.9824,-426573.84000000014]
["2025-07-22T09:29:03.000000000",6305.6,6275.0,39.3,40.2,0.822,0.007,363,0,3.2,3.4,-0.178,0.007,2297,0,1862.0,71943.8,-85365.2128,-426573.84000000014]
["2025-07-22T09:29:03.000000000",6305.6,6280.0,34.9,35.8,0.792,0.008,346,0,3.8,4.0,-0.208,0.008,1949,0,1836.0,71943.8,-80863.01440000001,-426573.84000000014]
["2025-07-22T09:29:03.000000000",6305.6,6285.0,30.7,31.5,0.757,0.009,535,0,4.5,4.8,-0.244,0.009,2574,0,2798.0999999999995,71943.8,-115714.0656,-426573.84000000014]
["2025-07-22T09:29:03.000000000",6305.6,6290.0,26.6,27.5,0.716,0.011,727,0,5.4,5.7,-0.284,0.011,2167,0,3183.4,71943.8,-99880.70400000001,-426573.84000000014]
["2025-07-22T09:29:03.000000000",6305.6,6295.0,22.9,23.4,0.667,0.012,535,0,6.5,6.8,-0.333,0.012,2368,0,3483.6,71943.8,-138697.97760000004,-426573.84000000014]
["2025-07-22T09:29:03.000000000",6305.6,6300.0,19.3,19.7,0.61,0.013,2018,0,7.8,8.1,-0.39,0.013,3496,0,7168.2,71943.8,-121155.79840000004,-426573.84000000014]
["2025-07-22T09:29:03.000000000",6305.6,6305.0,15.9,16.3,0.546,0.014,898,0,9.5,9.8,-0.454,0.014,1303,0,3081.4,71943.8,-35752.752,-426573.84000000014]
["2025-07-22T09:29:03.000000000",6305.6,6310.0,12.8,13.1,0.474,0.015,1618,0,11.3,11.7,-0.526,0.015,2222,0,5759.999999999999,71943.8,-57128.736,-426573.84000000014]
["2025-07-22T09:29:03.000000000",6305.6,6315.0,10.1,10.4,0.42,0.012,1301,0,13.6,14.0,-0.581,0.012,1838,0,3766.7999999999997,71943.8,-40633.286400000005,-426573.84000000014]
["2025-07-22T09:29:03.000000000",6305.6,6320.0,7.8,8.0,0.358,0.012,2434,0,16.2,16.6,-0.643,0.012,1575,0,4810.8,71943.8,64998.124800000005,-426573.84000000014]
["2025-07-22T09:29:03.000000000",6305.6,6325.0,5.8,6.1,0.296,0.011,2215,0,19.2,19.6,-0.704,0.011,1083,0,3627.7999999999997,71943.8,78517.33120000002,-426573.84000000014]
["2025-07-22T09:29:03.000000000",6305.6,6330.0,4.3,4.4,0.237,0.01,2159,0,22.5,23.4,-0.763,0.01,1113,0,3272.0,71943.8,65956.576,-426573.84000000014]
["2025-07-22T09:29:03.000000000",6305.6,6335.0,2.95,3.1,0.183,0.009,2208,0,26.2,27.1,-0.817,0.009,886,0,2784.6,71943.8,75024.0288,-426573.84000000014]
["2025-07-22T09:29:03.000000000",6305.6,6340.0,2.0,2.2,0.139,0.008,2662,0,30.3,31.2,-0.862,0.008,652,0,2651.2,71943.8,101394.048,-426573.84000000014]
["2025-07-22T09:29:03.000000000",6305.6,6345.0,1.35,1.5,0.102,0.006,2144,0,34.6,35.5,-0.898,0.006,483,0,1576.2,71943.8,62841.60960000001,-426573.84000000014]
["2025-07-22T09:29:03.000000000",6305.6,6350.0,0.9,1.05,0.073,0.005,4555,0,37.2,42.0,-0.928,0.005,1817,0,3186.0000000000005,71943.8,86323.66400000002,-426573.84000000014]
["2025-07-22T09:29:03.000000000",6305.6,6355.0,0.6,0.7,0.052,0.004,2729,0,39.3,49.1,-0.948,0.004,123,0,1140.8000000000002,71943.8,65729.5744,-426573.84000000014]
["2025-07-22T09:29:03.000000000",6305.6,6360.0,0.4,0.5,0.037,0.003,2872,0,44.2,53.8,-0.963,0.003,146,0,905.4,71943.8,51567.1968,-426573.84000000014]
["2025-07-22T09:29:03.000000000",6305.6,6365.0,0.25,0.35,0.025,0.002,3009,0,53.5,54.4,-0.975,0.002,43,0,610.4,71943.8,37404.8192,-426573.84000000014]
["2025-07-22T09:29:03.000000000",6305.6,6370.0,0.2,0.3,0.02,0.002,2412,0,58.5,59.3,-0.98,0.002,20,0,486.4,71943.8,30165.990400000002,-426573.84000000014]
["2025-07-22T09:29:03.000000000",6305.6,6375.0,0.1,0.2,0.016,0.001,2723,0,63.4,64.2,-0.985,0.001,45,0,276.79999999999995,71943.8,16886.396800000002,-426573.84000000014]
["2025-07-22T09:29:03.000000000",6305.6,6380.0,0.1,0.2,0.012,0.001,2593,0,63.9,73.5,-0.989,0.001,32,0,262.5,71943.8,16148.641600000003,-426573.84000000014]
["2025-07-22T09:29:03.000000000",6305.6,6385.0,0.05,0.15,0.011,0.001,9799,0,66.6,80.9,-0.989,0.001,7,0,980.5999999999999,71943.8,61744.4352,-426573.84000000014]
["2025-07-22T09:29:03.000000000",6305.6,6390.0,0.05,0.15,0.007,0.001,3078,0,78.3,79.2,-0.993,0.001,20,0,309.8,71943.8,19282.5248,-426573.84000000014]
["2025-07-22T09:29:03.000000000",6305.6,6395.0,0.05,0.1,0.007,0.001,7275,0,76.5,90.8,-0.994,0.001,16,0,729.1,71943.8,45772.35040000001,-426573.84000000014]
["2025-07-22T09:29:03.000000000",6305.6,6400.0,0.0,0.1,0.005,0.0,4908,0,81.5,95.8,-0.996,0.0,43,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:03.000000000",6305.6,6405.0,0.0,0.1,0.004,0.0,1811,0,93.3,94.1,-0.996,0.0,15,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:03.000000000",6305.6,6410.0,0.0,0.1,0.004,0.0,1055,0,91.5,105.8,-0.996,0.0,1,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:03.000000000",6305.6,6415.0,0.0,0.05,0.002,0.0,681,0,97.2,110.8,-0.998,0.0,13,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:03.000000000",6305.6,6420.0,0.0,0.05,0.002,0.0,854,0,101.5,115.8,-0.998,0.0,0,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:03.000000000",6305.6,6425.0,0.0,0.05,0.002,0.0,981,0,106.5,120.8,-0.998,0.0,14,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:03.000000000",6305.6,6430.0,0.0,0.05,0.002,0.0,565,0,111.5,125.8,-0.998,0.0,1,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:03.000000000",6305.6,6435.0,0.0,0.1,0.002,0.0,73,0,116.5,130.8,-0.998,0.0,1,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:03.000000000",6305.6,6440.0,0.0,0.1,0.002,0.0,575,0,121.5,135.8,-0.999,0.0,0,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:03.000000000",6305.6,6445.0,0.0,0.05,0.002,0.0,251,0,126.5,140.8,-0.999,0.0,0,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:03.000000000",6305.6,6450.0,0.0,0.05,0.002,0.0,10583,0,131.5,145.8,-0.999,0.0,5,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:03.000000000",6305.6,6455.0,0.0,0.05,0.002,0.0,69,0,136.5,150.8,-0.999,0.0,0,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:03.000000000",6305.6,6460.0,0.0,0.05,0.002,0.0,1664,0,141.5,155.8,-0.999,0.0,0,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:03.000000000",6305.6,6465.0,0.0,0.05,0.002,0.0,28,0,146.5,160.8,-0.999,0.0,0,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:03.000000000",6305.6,6470.0,0.0,0.05,0.002,0.0,171,0,151.5,165.8,-0.999,0.0,0,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:03.000000000",6305.6,6475.0,0.0,0.1,0.002,0.0,4700,0,156.4,170.8,-0.999,0.0,0,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:03.000000000",6305.6,6480.0,0.0,0.05,0.002,0.0,173,0,161.4,175.8,-0.999,0.0,0,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:03.000000000",6305.6,6485.0,0.0,0.1,0.001,0.0,52,0,166.4,180.8,-0.999,0.0,0,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:03.000000000",6305.6,6490.0,0.0,0.05,0.001,0.0,1584,0,171.4,185.8,-0.999,0.0,4,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:03.000000000",6305.6,6500.0,0.0,0.05,0.001,0.0,1204,0,181.4,195.8,-0.999,0.0,6,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:03.000000000",6305.6,6510.0,0.0,0.1,0.001,0.0,244,0,191.4,205.8,-0.999,0.0,0,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:03.000000000",6305.6,6520.0,0.0,0.05,0.001,0.0,207,0,201.4,215.8,-0.999,0.0,0,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:03.000000000",6305.6,6525.0,0.0,0.05,0.001,0.0,665,0,206.4,220.7,-0.999,0.0,0,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:03.000000000",6305.6,6530.0,0.0,0.05,0.001,0.0,4,0,211.4,225.7,-0.999,0.0,0,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:03.000000000",6305.6,6540.0,0.0,0.05,0.001,0.0,15,0,221.4,235.7,-0.999,0.0,0,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:03.000000000",6305.6,6550.0,0.0,0.05,0.001,0.0,421,0,231.4,245.7,-0.999,0.0,5,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:03.000000000",6305.6,6575.0,0.0,0.05,0.001,0.0,48,0,256.4,270.7,-0.999,0.0,0,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:03.000000000",6305.6,6600.0,0.0,0.05,0.001,0.0,90,0,281.4,295.7,-0.999,0.0,1,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:03.000000000",6305.6,6625.0,0.0,0.05,0.001,0.0,7,0,306.4,320.7,-0.999,0.0,0,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:03.000000000",6305.6,6650.0,0.0,0.05,0.001,0.0,0,0,331.4,345.7,-1.0,0.0,0,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:03.000000000",6305.6,6675.0,0.0,0.05,0.001,0.0,0,0,356.4,370.7,-1.0,0.0,0,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:03.000000000",6305.6,6700.0,0.0,0.05,0.001,0.0,56,0,381.4,395.7,-1.0,0.0,0,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:15.000000000",6305.6,6060.0,251.0,251.8,0.997,0.0,44,0,0.05,0.15,-0.003,0.0,258,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:15.000000000",6305.6,6065.0,239.3,253.6,0.998,0.0,3,0,0.05,0.15,-0.003,0.0,403,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:15.000000000",6305.6,6070.0,241.0,241.8,0.997,0.0,52,0,0.05,0.15,-0.004,0.0,1095,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:15.000000000",6305.6,6075.0,236.0,236.9,0.997,0.0,82,0,0.05,0.15,-0.004,0.0,735,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:15.000000000",6305.6,6080.0,231.0,231.9,0.997,0.0,298,0,0.05,0.15,-0.004,0.0,577,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:15.000000000",6305.6,6085.0,219.3,233.6,0.996,0.0,10,0,0.05,0.15,-0.005,0.0,7361,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:15.000000000",6305.6,6090.0,214.3,228.6,0.996,0.0,10,0,0.05,0.15,-0.005,0.0,5640,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:15.000000000",6305.6,6095.0,209.3,223.6,0.996,0.0,8,0,0.05,0.15,-0.005,0.0,256,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:15.000000000",6305.6,6100.0,211.0,211.9,0.996,0.0,233,0,0.05,0.2,-0.005,0.0,1008,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:15.000000000",6305.6,6105.0,199.3,213.6,0.995,0.0,5,0,0.05,0.15,-0.005,0.0,301,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:15.000000000",6305.6,6110.0,201.0,201.9,0.995,0.0,43,0,0.05,0.2,-0.005,0.0,226,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:15.000000000",6305.6,6115.0,189.3,203.6,0.995,0.0,3,0,0.1,0.2,-0.005,0.0,479,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:15.000000000",6305.6,6120.0,191.0,191.9,0.994,0.0,51,0,0.1,0.2,-0.006,0.0,232,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:15.000000000",6305.6,6125.0,186.0,186.9,0.994,0.0,150,0,0.1,0.2,-0.006,0.0,595,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:15.000000000",6305.6,6130.0,181.0,181.9,0.994,0.0,16,0,0.1,0.2,-0.006,0.0,588,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:15.000000000",6305.6,6135.0,169.3,183.6,0.994,0.0,5,0,0.1,0.2,-0.007,0.0,305,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:15.000000000",6305.6,6140.0,171.1,171.9,0.993,0.0,56,0,0.1,0.2,-0.008,0.0,1115,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:15.000000000",6305.6,6145.0,166.0,166.9,0.993,0.0,9,0,0.1,0.2,-0.008,0.0,2161,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:15.000000000",6305.6,6150.0,161.0,161.9,0.992,0.0,398,0,0.1,0.2,-0.009,0.0,2043,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:15.000000000",6305.6,6155.0,149.3,163.6,0.991,0.0,7,0,0.1,0.25,-0.009,0.0,1486,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:15.000000000",6305.6,6160.0,151.1,151.9,0.991,0.0,83,0,0.15,0.2,-0.009,0.0,1584,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:15.000000000",6305.6,6165.0,139.4,153.6,0.991,0.0,17,0,0.15,0.25,-0.01,0.0,3389,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:15.000000000",6305.6,6170.0,141.1,142.0,0.99,0.0,38,0,0.15,0.25,-0.011,0.0,1482,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:15.000000000",6305.6,6175.0,136.1,137.0,0.988,0.001,289,0,0.15,0.25,-0.012,0.001,8549,0,883.8,71943.8,-52084.25600000001,-426573.84000000014]
["2025-07-22T09:29:15.000000000",6305.6,6180.0,131.1,132.0,0.988,0.001,1554,0,0.2,0.25,-0.012,0.001,770,0,232.39999999999998,71943.8,4943.5904,-426573.84000000014]
["2025-07-22T09:29:15.000000000",6305.6,6185.0,126.2,127.0,0.988,0.001,58,0,0.2,0.3,-0.013,0.001,7421,0,747.9,71943.8,-46428.13280000001,-426573.84000000014]
["2025-07-22T09:29:15.000000000",6305.6,6190.0,121.2,122.1,0.985,0.001,109,0,0.2,0.35,-0.015,0.001,6136,0,624.5,71943.8,-38003.851200000005,-426573.84000000014]
["2025-07-22T09:29:15.000000000",6305.6,6195.0,116.2,117.0,0.984,0.001,47,0,0.25,0.35,-0.017,0.001,916,0,96.30000000000001,71943.8,-5479.566400000001,-426573.84000000014]
["2025-07-22T09:29:15.000000000",6305.6,6200.0,111.2,112.1,0.982,0.001,153,0,0.3,0.4,-0.018,0.001,1836,0,198.9,71943.8,-10612.324800000002,-426573.84000000014]
["2025-07-22T09:29:15.000000000",6305.6,6205.0,106.3,107.1,0.979,0.001,61,0,0.3,0.4,-0.021,0.001,959,0,102.0,71943.8,-5662.4288000000015,-426573.84000000014]
["2025-07-22T09:29:15.000000000",6305.6,6210.0,101.4,102.2,0.976,0.001,76,0,0.35,0.45,-0.025,0.001,1345,0,142.1,71943.8,-8001.8064,-426573.84000000014]
["2025-07-22T09:29:15.000000000",6305.6,6215.0,96.4,97.2,0.972,0.001,40,0,0.4,0.55,-0.029,0.001,1435,0,147.5,71943.8,-8796.312000000002,-426573.84000000014]
["2025-07-22T09:29:15.000000000",6305.6,6220.0,91.5,92.3,0.968,0.001,114,0,0.5,0.6,-0.032,0.001,957,0,107.10000000000002,71943.8,-5315.620800000001,-426573.84000000014]
["2025-07-22T09:29:15.000000000",6305.6,6225.0,86.6,87.4,0.962,0.002,155,0,0.55,0.7,-0.038,0.002,1322,0,295.40000000000003,71943.8,-14717.270400000001,-426573.84000000014]
["2025-07-22T09:29:15.000000000",6305.6,6230.0,81.7,82.5,0.956,0.002,202,0,0.7,0.75,-0.045,0.002,1363,0,313.0,71943.8,-14641.603200000003,-426573.84000000014]
["2025-07-22T09:29:15.000000000",6305.6,6235.0,76.8,77.6,0.949,0.002,75,0,0.8,0.95,-0.051,0.002,1413,0,297.6,71943.8,-16873.785600000003,-426573.84000000014]
["2025-07-22T09:29:15.000000000",6305.6,6240.0,72.0,72.8,0.94,0.003,331,0,0.95,1.1,-0.06,0.003,1168,0,449.7,71943.8,-15833.361600000002,-426573.84000000014]
["2025-07-22T09:29:15.000000000",6305.6,6245.0,65.2,69.9,0.93,0.003,70,0,1.15,1.25,-0.07,0.003,1602,0,501.6,71943.8,-28980.537600000003,-426573.84000000014]
["2025-07-22T09:29:15.000000000",6305.6,6250.0,60.4,64.8,0.919,0.004,819,0,1.4,1.45,-0.081,0.004,3225,0,1617.6000000000001,71943.8,-60685.094400000016,-426573.84000000014]
["2025-07-22T09:29:15.000000000",6305.6,6255.0,55.8,60.3,0.905,0.004,209,0,1.6,1.75,-0.096,0.004,1696,0,762.0,71943.8,-37505.7088,-426573.84000000014]
["2025-07-22T09:29:15.000000000",6305.6,6260.0,51.1,55.6,0.889,0.005,472,0,1.9,2.0,-0.111,0.005,2256,0,1363.9999999999998,71943.8,-56245.952000000005,-426573.84000000014]
["2025-07-22T09:29:15.000000000",6305.6,6265.0,48.3,49.2,0.871,0.005,357,0,2.25,2.45,-0.129,0.005,1682,0,1019.5,71943.8,-41774.600000000006,-426573.84000000014]
["2025-07-22T09:29:15.000000000",6305.6,6270.0,43.7,44.7,0.849,0.006,338,0,2.7,2.8,-0.152,0.006,2147,0,1491.0,71943.8,-68440.9824,-426573.84000000014]
["2025-07-22T09:29:15.000000000",6305.6,6275.0,39.3,40.2,0.822,0.007,363,0,3.2,3.4,-0.178,0.007,2297,0,1862.0,71943.8,-85365.2128,-426573.84000000014]
["2025-07-22T09:29:15.000000000",6305.6,6280.0,34.9,35.8,0.792,0.008,346,0,3.8,4.0,-0.208,0.008,1949,0,1836.0,71943.8,-80863.01440000001,-426573.84000000014]
["2025-07-22T09:29:15.000000000",6305.6,6285.0,30.7,31.5,0.757,0.009,535,0,4.5,4.8,-0.244,0.009,2574,0,2798.0999999999995,71943.8,-115714.0656,-426573.84000000014]
["2025-07-22T09:29:15.000000000",6305.6,6290.0,26.6,27.5,0.716,0.011,727,0,5.4,5.7,-0.284,0.011,2167,0,3183.4,71943.8,-99880.70400000001,-426573.84000000014]
["2025-07-22T09:29:15.000000000",6305.6,6295.0,22.9,23.4,0.667,0.012,535,0,6.5,6.8,-0.333,0.012,2368,0,3483.6,71943.8,-138697.97760000004,-426573.84000000014]
["2025-07-22T09:29:15.000000000",6305.6,6300.0,19.3,19.7,0.61,0.013,2018,0,7.8,8.1,-0.39,0.013,3496,0,7168.2,71943.8,-121155.79840000004,-426573.84000000014]
["2025-07-22T09:29:15.000000000",6305.6,6305.0,15.9,16.3,0.546,0.014,898,0,9.5,9.8,-0.454,0.014,1303,0,3081.4,71943.8,-35752.752,-426573.84000000014]
["2025-07-22T09:29:15.000000000",6305.6,6310.0,12.8,13.1,0.474,0.015,1618,0,11.3,11.7,-0.526,0.015,2222,0,5759.999999999999,71943.8,-57128.736,-426573.84000000014]
["2025-07-22T09:29:15.000000000",6305.6,6315.0,10.1,10.4,0.42,0.012,1301,0,13.6,14.0,-0.581,0.012,1838,0,3766.7999999999997,71943.8,-40633.286400000005,-426573.84000000014]
["2025-07-22T09:29:15.000000000",6305.6,6320.0,7.8,8.0,0.358,0.012,2434,0,16.2,16.6,-0.643,0.012,1575,0,4810.8,71943.8,64998.124800000005,-426573.84000000014]
["2025-07-22T09:29:15.000000000",6305.6,6325.0,5.8,6.1,0.296,0.011,2215,0,19.2,19.6,-0.704,0.011,1083,0,3627.7999999999997,71943.8,78517.33120000002,-426573.84000000014]
["2025-07-22T09:29:15.000000000",6305.6,6330.0,4.3,4.4,0.237,0.01,2159,0,22.5,23.4,-0.763,0.01,1113,0,3272.0,71943.8,65956.576,-426573.84000000014]
["2025-07-22T09:29:15.000000000",6305.6,6335.0,2.95,3.1,0.183,0.009,2208,0,26.2,27.1,-0.817,0.009,886,0,2784.6,71943.8,75024.0288,-426573.84000000014]
["2025-07-22T09:29:15.000000000",6305.6,6340.0,2.0,2.2,0.139,0.008,2662,0,30.3,31.2,-0.862,0.008,652,0,2651.2,71943.8,101394.048,-426573.84000000014]
["2025-07-22T09:29:15.000000000",6305.6,6345.0,1.35,1.5,0.102,0.006,2144,0,34.6,35.5,-0.898,0.006,483,0,1576.2,71943.8,62841.60960000001,-426573.84000000014]
["2025-07-22T09:29:15.000000000",6305.6,6350.0,0.9,1.05,0.073,0.005,4555,0,37.2,42.0,-0.928,0.005,1817,0,3186.0000000000005,71943.8,86323.66400000002,-426573.84000000014]
["2025-07-22T09:29:15.000000000",6305.6,6355.0,0.6,0.7,0.052,0.004,2729,0,39.3,49.1,-0.948,0.004,123,0,1140.8000000000002,71943.8,65729.5744,-426573.84000000014]
["2025-07-22T09:29:15.000000000",6305.6,6360.0,0.4,0.5,0.037,0.003,2872,0,44.2,53.8,-0.963,0.003,146,0,905.4,71943.8,51567.1968,-426573.84000000014]
["2025-07-22T09:29:15.000000000",6305.6,6365.0,0.25,0.35,0.025,0.002,3009,0,53.5,54.4,-0.975,0.002,43,0,610.4,71943.8,37404.8192,-426573.84000000014]
["2025-07-22T09:29:15.000000000",6305.6,6370.0,0.2,0.3,0.02,0.002,2412,0,58.5,59.3,-0.98,0.002,20,0,486.4,71943.8,30165.990400000002,-426573.84000000014]
["2025-07-22T09:29:15.000000000",6305.6,6375.0,0.1,0.2,0.016,0.001,2723,0,63.4,64.2,-0.985,0.001,45,0,276.79999999999995,71943.8,16886.396800000002,-426573.84000000014]
["2025-07-22T09:29:15.000000000",6305.6,6380.0,0.1,0.2,0.012,0.001,2593,0,63.9,73.5,-0.989,0.001,32,0,262.5,71943.8,16148.641600000003,-426573.84000000014]
["2025-07-22T09:29:15.000000000",6305.6,6385.0,0.05,0.15,0.011,0.001,9799,0,66.6,80.9,-0.989,0.001,7,0,980.5999999999999,71943.8,61744.4352,-426573.84000000014]
["2025-07-22T09:29:15.000000000",6305.6,6390.0,0.05,0.15,0.007,0.001,3078,0,78.3,79.2,-0.993,0.001,20,0,309.8,71943.8,19282.5248,-426573.84000000014]
["2025-07-22T09:29:15.000000000",6305.6,6395.0,0.05,0.1,0.007,0.001,7275,0,76.5,90.8,-0.994,0.001,16,0,729.1,71943.8,45772.35040000001,-426573.84000000014]
["2025-07-22T09:29:15.000000000",6305.6,6400.0,0.0,0.1,0.005,0.0,4908,0,81.5,95.8,-0.996,0.0,43,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:15.000000000",6305.6,6405.0,0.0,0.1,0.004,0.0,1811,0,93.3,94.1,-0.996,0.0,15,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:15.000000000",6305.6,6410.0,0.0,0.1,0.004,0.0,1055,0,91.5,105.8,-0.996,0.0,1,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:15.000000000",6305.6,6415.0,0.0,0.05,0.002,0.0,681,0,97.2,110.8,-0.998,0.0,13,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:15.000000000",6305.6,6420.0,0.0,0.05,0.002,0.0,854,0,101.5,115.8,-0.998,0.0,0,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:15.000000000",6305.6,6425.0,0.0,0.05,0.002,0.0,981,0,106.5,120.8,-0.998,0.0,14,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:15.000000000",6305.6,6430.0,0.0,0.05,0.002,0.0,565,0,111.5,125.8,-0.998,0.0,1,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:15.000000000",6305.6,6435.0,0.0,0.1,0.002,0.0,73,0,116.5,130.8,-0.998,0.0,1,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:15.000000000",6305.6,6440.0,0.0,0.1,0.002,0.0,575,0,121.5,135.8,-0.999,0.0,0,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:15.000000000",6305.6,6445.0,0.0,0.05,0.002,0.0,251,0,126.5,140.8,-0.999,0.0,0,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:15.000000000",6305.6,6450.0,0.0,0.05,0.002,0.0,10583,0,131.5,145.8,-0.999,0.0,5,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:15.000000000",6305.6,6455.0,0.0,0.05,0.002,0.0,69,0,136.5,150.8,-0.999,0.0,0,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:15.000000000",6305.6,6460.0,0.0,0.05,0.002,0.0,1664,0,141.5,155.8,-0.999,0.0,0,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:15.000000000",6305.6,6465.0,0.0,0.05,0.002,0.0,28,0,146.5,160.8,-0.999,0.0,0,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:15.000000000",6305.6,6470.0,0.0,0.05,0.002,0.0,171,0,151.5,165.8,-0.999,0.0,0,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:15.000000000",6305.6,6475.0,0.0,0.1,0.002,0.0,4700,0,156.4,170.8,-0.999,0.0,0,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:15.000000000",6305.6,6480.0,0.0,0.05,0.002,0.0,173,0,161.4,175.8,-0.999,0.0,0,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:15.000000000",6305.6,6485.0,0.0,0.1,0.001,0.0,52,0,166.4,180.8,-0.999,0.0,0,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:15.000000000",6305.6,6490.0,0.0,0.05,0.001,0.0,1584,0,171.4,185.8,-0.999,0.0,4,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:15.000000000",6305.6,6500.0,0.0,0.05,0.001,0.0,1204,0,181.4,195.8,-0.999,0.0,6,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:15.000000000",6305.6,6510.0,0.0,0.1,0.001,0.0,244,0,191.4,205.8,-0.999,0.0,0,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:15.000000000",6305.6,6520.0,0.0,0.05,0.001,0.0,207,0,201.4,215.8,-0.999,0.0,0,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:15.000000000",6305.6,6525.0,0.0,0.05,0.001,0.0,665,0,206.4,220.7,-0.999,0.0,0,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:15.000000000",6305.6,6530.0,0.0,0.05,0.001,0.0,4,0,211.4,225.7,-0.999,0.0,0,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:15.000000000",6305.6,6540.0,0.0,0.05,0.001,0.0,15,0,221.4,235.7,-0.999,0.0,0,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:15.000000000",6305.6,6550.0,0.0,0.05,0.001,0.0,421,0,231.4,245.7,-0.999,0.0,5,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:15.000000000",6305.6,6575.0,0.0,0.05,0.001,0.0,48,0,256.4,270.7,-0.999,0.0,0,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:15.000000000",6305.6,6600.0,0.0,0.05,0.001,0.0,90,0,281.4,295.7,-0.999,0.0,1,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:15.000000000",6305.6,6625.0,0.0,0.05,0.001,0.0,7,0,306.4,320.7,-0.999,0.0,0,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:15.000000000",6305.6,6650.0,0.0,0.05,0.001,0.0,0,0,331.4,345.7,-1.0,0.0,0,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:15.000000000",6305.6,6675.0,0.0,0.05,0.001,0.0,0,0,356.4,370.7,-1.0,0.0,0,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:15.000000000",6305.6,6700.0,0.0,0.05,0.001,0.0,56,0,381.4,395.7,-1.0,0.0,0,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:26.000000000",6305.6,6060.0,251.0,251.8,0.997,0.0,44,0,0.05,0.15,-0.003,0.0,258,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:26.000000000",6305.6,6065.0,239.3,253.6,0.998,0.0,3,0,0.05,0.15,-0.003,0.0,403,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:26.000000000",6305.6,6070.0,241.0,241.8,0.997,0.0,52,0,0.05,0.15,-0.004,0.0,1095,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:26.000000000",6305.6,6075.0,236.0,236.9,0.997,0.0,82,0,0.05,0.15,-0.004,0.0,735,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:26.000000000",6305.6,6080.0,231.0,231.9,0.997,0.0,298,0,0.05,0.15,-0.004,0.0,577,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:26.000000000",6305.6,6085.0,219.3,233.6,0.996,0.0,10,0,0.05,0.15,-0.005,0.0,7361,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:26.000000000",6305.6,6090.0,214.3,228.6,0.996,0.0,10,0,0.05,0.15,-0.005,0.0,5640,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:26.000000000",6305.6,6095.0,209.3,223.6,0.996,0.0,8,0,0.05,0.15,-0.005,0.0,256,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:26.000000000",6305.6,6100.0,211.0,211.9,0.996,0.0,233,0,0.05,0.2,-0.005,0.0,1008,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:26.000000000",6305.6,6105.0,199.3,213.6,0.995,0.0,5,0,0.05,0.15,-0.005,0.0,301,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:26.000000000",6305.6,6110.0,201.0,201.9,0.995,0.0,43,0,0.05,0.2,-0.005,0.0,226,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:26.000000000",6305.6,6115.0,189.3,203.6,0.995,0.0,3,0,0.1,0.2,-0.005,0.0,479,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:26.000000000",6305.6,6120.0,191.0,191.9,0.994,0.0,51,0,0.1,0.2,-0.006,0.0,232,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:26.000000000",6305.6,6125.0,186.0,186.9,0.994,0.0,150,0,0.1,0.2,-0.006,0.0,595,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:26.000000000",6305.6,6130.0,181.0,181.9,0.994,0.0,16,0,0.1,0.2,-0.006,0.0,588,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:26.000000000",6305.6,6135.0,169.3,183.6,0.994,0.0,5,0,0.1,0.2,-0.007,0.0,305,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:26.000000000",6305.6,6140.0,171.1,171.9,0.993,0.0,56,0,0.1,0.2,-0.008,0.0,1115,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:26.000000000",6305.6,6145.0,166.0,166.9,0.993,0.0,9,0,0.1,0.2,-0.008,0.0,2161,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:26.000000000",6305.6,6150.0,161.0,161.9,0.992,0.0,398,0,0.1,0.2,-0.009,0.0,2043,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:26.000000000",6305.6,6155.0,149.3,163.6,0.991,0.0,7,0,0.1,0.25,-0.009,0.0,1486,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:26.000000000",6305.6,6160.0,151.1,151.9,0.991,0.0,83,0,0.15,0.2,-0.009,0.0,1584,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:26.000000000",6305.6,6165.0,139.4,153.6,0.991,0.0,17,0,0.15,0.25,-0.01,0.0,3389,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:26.000000000",6305.6,6170.0,141.1,142.0,0.99,0.0,38,0,0.15,0.25,-0.011,0.0,1482,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:26.000000000",6305.6,6175.0,136.1,137.0,0.988,0.001,289,0,0.15,0.25,-0.012,0.001,8549,0,883.8,71943.8,-52084.25600000001,-426573.84000000014]
["2025-07-22T09:29:26.000000000",6305.6,6180.0,131.1,132.0,0.988,0.001,1554,0,0.2,0.25,-0.012,0.001,770,0,232.39999999999998,71943.8,4943.5904,-426573.84000000014]
["2025-07-22T09:29:26.000000000",6305.6,6185.0,126.2,127.0,0.988,0.001,58,0,0.2,0.3,-0.013,0.001,7421,0,747.9,71943.8,-46428.13280000001,-426573.84000000014]
["2025-07-22T09:29:26.000000000",6305.6,6190.0,121.2,122.1,0.985,0.001,109,0,0.2,0.35,-0.015,0.001,6136,0,624.5,71943.8,-38003.851200000005,-426573.84000000014]
["2025-07-22T09:29:26.000000000",6305.6,6195.0,116.2,117.0,0.984,0.001,47,0,0.25,0.35,-0.017,0.001,916,0,96.30000000000001,71943.8,-5479.566400000001,-426573.84000000014]
["2025-07-22T09:29:26.000000000",6305.6,6200.0,111.2,112.1,0.982,0.001,153,0,0.3,0.4,-0.018,0.001,1836,0,198.9,71943.8,-10612.324800000002,-426573.84000000014]
["2025-07-22T09:29:26.000000000",6305.6,6205.0,106.3,107.1,0.979,0.001,61,0,0.3,0.4,-0.021,0.001,959,0,102.0,71943.8,-5662.4288000000015,-426573.84000000014]
["2025-07-22T09:29:26.000000000",6305.6,6210.0,101.4,102.2,0.976,0.001,76,0,0.35,0.45,-0.025,0.001,1345,0,142.1,71943.8,-8001.8064,-426573.84000000014]
["2025-07-22T09:29:26.000000000",6305.6,6215.0,96.4,97.2,0.972,0.001,40,0,0.4,0.55,-0.029,0.001,1435,0,147.5,71943.8,-8796.312000000002,-426573.84000000014]
["2025-07-22T09:29:26.000000000",6305.6,6220.0,91.5,92.3,0.968,0.001,114,0,0.5,0.6,-0.032,0.001,957,0,107.10000000000002,71943.8,-5315.620800000001,-426573.84000000014]
["2025-07-22T09:29:26.000000000",6305.6,6225.0,86.6,87.4,0.962,0.002,155,0,0.55,0.7,-0.038,0.002,1322,0,295.40000000000003,71943.8,-14717.270400000001,-426573.84000000014]
["2025-07-22T09:29:26.000000000",6305.6,6230.0,81.7,82.5,0.956,0.002,202,0,0.7,0.75,-0.045,0.002,1363,0,313.0,71943.8,-14641.603200000003,-426573.84000000014]
["2025-07-22T09:29:26.000000000",6305.6,6235.0,76.8,77.6,0.949,0.002,75,0,0.8,0.95,-0.051,0.002,1413,0,297.6,71943.8,-16873.785600000003,-426573.84000000014]
["2025-07-22T09:29:26.000000000",6305.6,6240.0,72.0,72.8,0.94,0.003,331,0,0.95,1.1,-0.06,0.003,1168,0,449.7,71943.8,-15833.361600000002,-426573.84000000014]
["2025-07-22T09:29:26.000000000",6305.6,6245.0,65.2,69.9,0.93,0.003,70,0,1.15,1.25,-0.07,0.003,1602,0,501.6,71943.8,-28980.537600000003,-426573.84000000014]
["2025-07-22T09:29:26.000000000",6305.6,6250.0,60.4,64.8,0.919,0.004,819,0,1.4,1.45,-0.081,0.004,3225,0,1617.6000000000001,71943.8,-60685.094400000016,-426573.84000000014]
["2025-07-22T09:29:26.000000000",6305.6,6255.0,55.8,60.3,0.905,0.004,209,0,1.6,1.75,-0.096,0.004,1696,0,762.0,71943.8,-37505.7088,-426573.84000000014]
["2025-07-22T09:29:26.000000000",6305.6,6260.0,51.1,55.6,0.889,0.005,472,0,1.9,2.0,-0.111,0.005,2256,0,1363.9999999999998,71943.8,-56245.952000000005,-426573.84000000014]
["2025-07-22T09:29:26.000000000",6305.6,6265.0,48.3,49.2,0.871,0.005,357,0,2.25,2.45,-0.129,0.005,1682,0,1019.5,71943.8,-41774.600000000006,-426573.84000000014]
["2025-07-22T09:29:26.000000000",6305.6,6270.0,43.7,44.7,0.849,0.006,338,0,2.7,2.8,-0.152,0.006,2147,0,1491.0,71943.8,-68440.9824,-426573.84000000014]
["2025-07-22T09:29:26.000000000",6305.6,6275.0,39.3,40.2,0.822,0.007,363,0,3.2,3.4,-0.178,0.007,2297,0,1862.0,71943.8,-85365.2128,-426573.84000000014]
["2025-07-22T09:29:26.000000000",6305.6,6280.0,34.9,35.8,0.792,0.008,346,0,3.8,4.0,-0.208,0.008,1949,0,1836.0,71943.8,-80863.01440000001,-426573.84000000014]
["2025-07-22T09:29:26.000000000",6305.6,6285.0,30.7,31.5,0.757,0.009,535,0,4.5,4.8,-0.244,0.009,2574,0,2798.0999999999995,71943.8,-115714.0656,-426573.84000000014]
["2025-07-22T09:29:26.000000000",6305.6,6290.0,26.6,27.5,0.716,0.011,727,0,5.4,5.7,-0.284,0.011,2167,0,3183.4,71943.8,-99880.70400000001,-426573.84000000014]
["2025-07-22T09:29:26.000000000",6305.6,6295.0,22.9,23.4,0.667,0.012,535,0,6.5,6.8,-0.333,0.012,2368,0,3483.6,71943.8,-138697.97760000004,-426573.84000000014]
["2025-07-22T09:29:26.000000000",6305.6,6300.0,19.3,19.7,0.61,0.013,2018,0,7.8,8.1,-0.39,0.013,3496,0,7168.2,71943.8,-121155.79840000004,-426573.84000000014]
["2025-07-22T09:29:26.000000000",6305.6,6305.0,15.9,16.3,0.546,0.014,898,0,9.5,9.8,-0.454,0.014,1303,0,3081.4,71943.8,-35752.752,-426573.84000000014]
["2025-07-22T09:29:26.000000000",6305.6,6310.0,12.8,13.1,0.474,0.015,1618,0,11.3,11.7,-0.526,0.015,2222,0,5759.999999999999,71943.8,-57128.736,-426573.84000000014]
["2025-07-22T09:29:26.000000000",6305.6,6315.0,10.1,10.4,0.42,0.012,1301,0,13.6,14.0,-0.581,0.012,1838,0,3766.7999999999997,71943.8,-40633.286400000005,-426573.84000000014]
["2025-07-22T09:29:26.000000000",6305.6,6320.0,7.8,8.0,0.358,0.012,2434,0,16.2,16.6,-0.643,0.012,1575,0,4810.8,71943.8,64998.124800000005,-426573.84000000014]
["2025-07-22T09:29:26.000000000",6305.6,6325.0,5.8,6.1,0.296,0.011,2215,0,19.2,19.6,-0.704,0.011,1083,0,3627.7999999999997,71943.8,78517.33120000002,-426573.84000000014]
["2025-07-22T09:29:26.000000000",6305.6,6330.0,4.3,4.4,0.237,0.01,2159,0,22.5,23.4,-0.763,0.01,1113,0,3272.0,71943.8,65956.576,-426573.84000000014]
["2025-07-22T09:29:26.000000000",6305.6,6335.0,2.95,3.1,0.183,0.009,2208,0,26.2,27.1,-0.817,0.009,886,0,2784.6,71943.8,75024.0288,-426573.84000000014]
["2025-07-22T09:29:26.000000000",6305.6,6340.0,2.0,2.2,0.139,0.008,2662,0,30.3,31.2,-0.862,0.008,652,0,2651.2,71943.8,101394.048,-426573.84000000014]
["2025-07-22T09:29:26.000000000",6305.6,6345.0,1.35,1.5,0.102,0.006,2144,0,34.6,35.5,-0.898,0.006,483,0,1576.2,71943.8,62841.60960000001,-426573.84000000014]
["2025-07-22T09:29:26.000000000",6305.6,6350.0,0.9,1.05,0.073,0.005,4555,0,37.2,42.0,-0.928,0.005,1817,0,3186.0000000000005,71943.8,86323.66400000002,-426573.84000000014]
["2025-07-22T09:29:26.000000000",6305.6,6355.0,0.6,0.7,0.052,0.004,2729,0,39.3,49.1,-0.948,0.004,123,0,1140.8000000000002,71943.8,65729.5744,-426573.84000000014]
["2025-07-22T09:29:26.000000000",6305.6,6360.0,0.4,0.5,0.037,0.003,2872,0,44.2,53.8,-0.963,0.003,146,0,905.4,71943.8,51567.1968,-426573.84000000014]
["2025-07-22T09:29:26.000000000",6305.6,6365.0,0.25,0.35,0.025,0.002,3009,0,53.5,54.4,-0.975,0.002,43,0,610.4,71943.8,37404.8192,-426573.84000000014]
["2025-07-22T09:29:26.000000000",6305.6,6370.0,0.2,0.3,0.02,0.002,2412,0,58.5,59.3,-0.98,0.002,20,0,486.4,71943.8,30165.990400000002,-426573.84000000014]
["2025-07-22T09:29:26.000000000",6305.6,6375.0,0.1,0.2,0.016,0.001,2723,0,63.4,64.2,-0.985,0.001,45,0,276.79999999999995,71943.8,16886.396800000002,-426573.84000000014]
["2025-07-22T09:29:26.000000000",6305.6,6380.0,0.1,0.2,0.012,0.001,2593,0,63.9,73.5,-0.989,0.001,32,0,262.5,71943.8,16148.641600000003,-426573.84000000014]
["2025-07-22T09:29:26.000000000",6305.6,6385.0,0.05,0.15,0.011,0.001,9799,0,66.6,80.9,-0.989,0.001,7,0,980.5999999999999,71943.8,61744.4352,-426573.84000000014]
["2025-07-22T09:29:26.000000000",6305.6,6390.0,0.05,0.15,0.007,0.001,3078,0,78.3,79.2,-0.993,0.001,20,0,309.8,71943.8,19282.5248,-426573.84000000014]
["2025-07-22T09:29:26.000000000",6305.6,6395.0,0.05,0.1,0.007,0.001,7275,0,76.5,90.8,-0.994,0.001,16,0,729.1,71943.8,45772.35040000001,-426573.84000000014]
["2025-07-22T09:29:26.000000000",6305.6,6400.0,0.0,0.1,0.005,0.0,4908,0,81.5,95.8,-0.996,0.0,43,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:26.000000000",6305.6,6405.0,0.0,0.1,0.004,0.0,1811,0,93.3,94.1,-0.996,0.0,15,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:26.000000000",6305.6,6410.0,0.0,0.1,0.004,0.0,1055,0,91.5,105.8,-0.996,0.0,1,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:26.000000000",6305.6,6415.0,0.0,0.05,0.002,0.0,681,0,97.2,110.8,-0.998,0.0,13,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:26.000000000",6305.6,6420.0,0.0,0.05,0.002,0.0,854,0,101.5,115.8,-0.998,0.0,0,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:26.000000000",6305.6,6425.0,0.0,0.05,0.002,0.0,981,0,106.5,120.8,-0.998,0.0,14,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:26.000000000",6305.6,6430.0,0.0,0.05,0.002,0.0,565,0,111.5,125.8,-0.998,0.0,1,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:26.000000000",6305.6,6435.0,0.0,0.1,0.002,0.0,73,0,116.5,130.8,-0.998,0.0,1,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:26.000000000",6305.6,6440.0,0.0,0.1,0.002,0.0,575,0,121.5,135.8,-0.999,0.0,0,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:26.000000000",6305.6,6445.0,0.0,0.05,0.002,0.0,251,0,126.5,140.8,-0.999,0.0,0,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:26.000000000",6305.6,6450.0,0.0,0.05,0.002,0.0,10583,0,131.5,145.8,-0.999,0.0,5,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:26.000000000",6305.6,6455.0,0.0,0.05,0.002,0.0,69,0,136.5,150.8,-0.999,0.0,0,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:26.000000000",6305.6,6460.0,0.0,0.05,0.002,0.0,1664,0,141.5,155.8,-0.999,0.0,0,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:26.000000000",6305.6,6465.0,0.0,0.05,0.002,0.0,28,0,146.5,160.8,-0.999,0.0,0,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:26.000000000",6305.6,6470.0,0.0,0.05,0.002,0.0,171,0,151.5,165.8,-0.999,0.0,0,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:26.000000000",6305.6,6475.0,0.0,0.1,0.002,0.0,4700,0,156.4,170.8,-0.999,0.0,0,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:26.000000000",6305.6,6480.0,0.0,0.05,0.002,0.0,173,0,161.4,175.8,-0.999,0.0,0,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:26.000000000",6305.6,6485.0,0.0,0.1,0.001,0.0,52,0,166.4,180.8,-0.999,0.0,0,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:26.000000000",6305.6,6490.0,0.0,0.05,0.001,0.0,1584,0,171.4,185.8,-0.999,0.0,4,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:26.000000000",6305.6,6500.0,0.0,0.05,0.001,0.0,1204,0,181.4,195.8,-0.999,0.0,6,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:26.000000000",6305.6,6510.0,0.0,0.1,0.001,0.0,244,0,191.4,205.8,-0.999,0.0,0,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:26.000000000",6305.6,6520.0,0.0,0.05,0.001,0.0,207,0,201.4,215.8,-0.999,0.0,0,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:26.000000000",6305.6,6525.0,0.0,0.05,0.001,0.0,665,0,206.4,220.7,-0.999,0.0,0,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:26.000000000",6305.6,6530.0,0.0,0.05,0.001,0.0,4,0,211.4,225.7,-0.999,0.0,0,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:26.000000000",6305.6,6540.0,0.0,0.05,0.001,0.0,15,0,221.4,235.7,-0.999,0.0,0,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:26.000000000",6305.6,6550.0,0.0,0.05,0.001,0.0,421,0,231.4,245.7,-0.999,0.0,5,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:26.000000000",6305.6,6575.0,0.0,0.05,0.001,0.0,48,0,256.4,270.7,-0.999,0.0,0,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:26.000000000",6305.6,6600.0,0.0,0.05,0.001,0.0,90,0,281.4,295.7,-0.999,0.0,1,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:26.000000000",6305.6,6625.0,0.0,0.05,0.001,0.0,7,0,306.4,320.7,-0.999,0.0,0,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:26.000000000",6305.6,6650.0,0.0,0.05,0.001,0.0,0,0,331.4,345.7,-1.0,0.0,0,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:26.000000000",6305.6,6675.0,0.0,0.05,0.001,0.0,0,0,356.4,370.7,-1.0,0.0,0,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:26.000000000",6305.6,6700.0,0.0,0.05,0.001,0.0,56,0,381.4,395.7,-1.0,0.0,0,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:38.000000000",6305.6,6060.0,251.0,251.8,0.997,0.0,44,0,0.05,0.15,-0.003,0.0,258,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:38.000000000",6305.6,6065.0,239.3,253.6,0.998,0.0,3,0,0.05,0.15,-0.003,0.0,403,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:38.000000000",6305.6,6070.0,241.0,241.8,0.997,0.0,52,0,0.05,0.15,-0.004,0.0,1095,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:38.000000000",6305.6,6075.0,236.0,236.9,0.997,0.0,82,0,0.05,0.15,-0.004,0.0,735,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:38.000000000",6305.6,6080.0,231.0,231.9,0.997,0.0,298,0,0.05,0.15,-0.004,0.0,577,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:38.000000000",6305.6,6085.0,219.3,233.6,0.996,0.0,10,0,0.05,0.15,-0.005,0.0,7361,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:38.000000000",6305.6,6090.0,214.3,228.6,0.996,0.0,10,0,0.05,0.15,-0.005,0.0,5640,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:38.000000000",6305.6,6095.0,209.3,223.6,0.996,0.0,8,0,0.05,0.15,-0.005,0.0,256,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:38.000000000",6305.6,6100.0,211.0,211.9,0.996,0.0,233,0,0.05,0.2,-0.005,0.0,1008,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:38.000000000",6305.6,6105.0,199.3,213.6,0.995,0.0,5,0,0.05,0.15,-0.005,0.0,301,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:38.000000000",6305.6,6110.0,201.0,201.9,0.995,0.0,43,0,0.05,0.2,-0.005,0.0,226,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:38.000000000",6305.6,6115.0,189.3,203.6,0.995,0.0,3,0,0.1,0.2,-0.005,0.0,479,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:38.000000000",6305.6,6120.0,191.0,191.9,0.994,0.0,51,0,0.1,0.2,-0.006,0.0,232,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:38.000000000",6305.6,6125.0,186.0,186.9,0.994,0.0,150,0,0.1,0.2,-0.006,0.0,595,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:38.000000000",6305.6,6130.0,181.0,181.9,0.994,0.0,16,0,0.1,0.2,-0.006,0.0,588,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:38.000000000",6305.6,6135.0,169.3,183.6,0.994,0.0,5,0,0.1,0.2,-0.007,0.0,305,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:38.000000000",6305.6,6140.0,171.1,171.9,0.993,0.0,56,0,0.1,0.2,-0.008,0.0,1115,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:38.000000000",6305.6,6145.0,166.0,166.9,0.993,0.0,9,0,0.1,0.2,-0.008,0.0,2161,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:38.000000000",6305.6,6150.0,161.0,161.9,0.992,0.0,398,0,0.1,0.2,-0.009,0.0,2043,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:38.000000000",6305.6,6155.0,149.3,163.6,0.991,0.0,7,0,0.1,0.25,-0.009,0.0,1486,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:38.000000000",6305.6,6160.0,151.1,151.9,0.991,0.0,83,0,0.15,0.2,-0.009,0.0,1584,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:38.000000000",6305.6,6165.0,139.4,153.6,0.991,0.0,17,0,0.15,0.25,-0.01,0.0,3389,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:38.000000000",6305.6,6170.0,141.1,142.0,0.99,0.0,38,0,0.15,0.25,-0.011,0.0,1482,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:38.000000000",6305.6,6175.0,136.1,137.0,0.988,0.001,289,0,0.15,0.25,-0.012,0.001,8549,0,883.8,71943.8,-52084.25600000001,-426573.84000000014]
["2025-07-22T09:29:38.000000000",6305.6,6180.0,131.1,132.0,0.988,0.001,1554,0,0.2,0.25,-0.012,0.001,770,0,232.39999999999998,71943.8,4943.5904,-426573.84000000014]
["2025-07-22T09:29:38.000000000",6305.6,6185.0,126.2,127.0,0.988,0.001,58,0,0.2,0.3,-0.013,0.001,7421,0,747.9,71943.8,-46428.13280000001,-426573.84000000014]
["2025-07-22T09:29:38.000000000",6305.6,6190.0,121.2,122.1,0.985,0.001,109,0,0.2,0.35,-0.015,0.001,6136,0,624.5,71943.8,-38003.851200000005,-426573.84000000014]
["2025-07-22T09:29:38.000000000",6305.6,6195.0,116.2,117.0,0.984,0.001,47,0,0.25,0.35,-0.017,0.001,916,0,96.30000000000001,71943.8,-5479.566400000001,-426573.84000000014]
["2025-07-22T09:29:38.000000000",6305.6,6200.0,111.2,112.1,0.982,0.001,153,0,0.3,0.4,-0.018,0.001,1836,0,198.9,71943.8,-10612.324800000002,-426573.84000000014]
["2025-07-22T09:29:38.000000000",6305.6,6205.0,106.3,107.1,0.979,0.001,61,0,0.3,0.4,-0.021,0.001,959,0,102.0,71943.8,-5662.4288000000015,-426573.84000000014]
["2025-07-22T09:29:38.000000000",6305.6,6210.0,101.4,102.2,0.976,0.001,76,0,0.35,0.45,-0.025,0.001,1345,0,142.1,71943.8,-8001.8064,-426573.84000000014]
["2025-07-22T09:29:38.000000000",6305.6,6215.0,96.4,97.2,0.972,0.001,40,0,0.4,0.55,-0.029,0.001,1435,0,147.5,71943.8,-8796.312000000002,-426573.84000000014]
["2025-07-22T09:29:38.000000000",6305.6,6220.0,91.5,92.3,0.968,0.001,114,0,0.5,0.6,-0.032,0.001,957,0,107.10000000000002,71943.8,-5315.620800000001,-426573.84000000014]
["2025-07-22T09:29:38.000000000",6305.6,6225.0,86.6,87.4,0.962,0.002,155,0,0.55,0.7,-0.038,0.002,1322,0,295.40000000000003,71943.8,-14717.270400000001,-426573.84000000014]
["2025-07-22T09:29:38.000000000",6305.6,6230.0,81.7,82.5,0.956,0.002,202,0,0.7,0.75,-0.045,0.002,1363,0,313.0,71943.8,-14641.603200000003,-426573.84000000014]
["2025-07-22T09:29:38.000000000",6305.6,6235.0,76.8,77.6,0.949,0.002,75,0,0.8,0.95,-0.051,0.002,1413,0,297.6,71943.8,-16873.785600000003,-426573.84000000014]
["2025-07-22T09:29:38.000000000",6305.6,6240.0,72.0,72.8,0.94,0.003,331,0,0.95,1.1,-0.06,0.003,1168,0,449.7,71943.8,-15833.361600000002,-426573.84000000014]
["2025-07-22T09:29:38.000000000",6305.6,6245.0,65.2,69.9,0.93,0.003,70,0,1.15,1.25,-0.07,0.003,1602,0,501.6,71943.8,-28980.537600000003,-426573.84000000014]
["2025-07-22T09:29:38.000000000",6305.6,6250.0,60.4,64.8,0.919,0.004,819,0,1.4,1.45,-0.081,0.004,3225,0,1617.6000000000001,71943.8,-60685.094400000016,-426573.84000000014]
["2025-07-22T09:29:38.000000000",6305.6,6255.0,55.8,60.3,0.905,0.004,209,0,1.6,1.75,-0.096,0.004,1696,0,762.0,71943.8,-37505.7088,-426573.84000000014]
["2025-07-22T09:29:38.000000000",6305.6,6260.0,51.1,55.6,0.889,0.005,472,0,1.9,2.0,-0.111,0.005,2256,0,1363.9999999999998,71943.8,-56245.952000000005,-426573.84000000014]
["2025-07-22T09:29:38.000000000",6305.6,6265.0,48.3,49.2,0.871,0.005,357,0,2.25,2.45,-0.129,0.005,1682,0,1019.5,71943.8,-41774.600000000006,-426573.84000000014]
["2025-07-22T09:29:38.000000000",6305.6,6270.0,43.7,44.7,0.849,0.006,338,0,2.7,2.8,-0.152,0.006,2147,0,1491.0,71943.8,-68440.9824,-426573.84000000014]
["2025-07-22T09:29:38.000000000",6305.6,6275.0,39.3,40.2,0.822,0.007,363,0,3.2,3.4,-0.178,0.007,2297,0,1862.0,71943.8,-85365.2128,-426573.84000000014]
["2025-07-22T09:29:38.000000000",6305.6,6280.0,34.9,35.8,0.792,0.008,346,0,3.8,4.0,-0.208,0.008,1949,0,1836.0,71943.8,-80863.01440000001,-426573.84000000014]
["2025-07-22T09:29:38.000000000",6305.6,6285.0,30.7,31.5,0.757,0.009,535,0,4.5,4.8,-0.244,0.009,2574,0,2798.0999999999995,71943.8,-115714.0656,-426573.84000000014]
["2025-07-22T09:29:38.000000000",6305.6,6290.0,26.6,27.5,0.716,0.011,727,0,5.4,5.7,-0.284,0.011,2167,0,3183.4,71943.8,-99880.70400000001,-426573.84000000014]
["2025-07-22T09:29:38.000000000",6305.6,6295.0,22.9,23.4,0.667,0.012,535,0,6.5,6.8,-0.333,0.012,2368,0,3483.6,71943.8,-138697.97760000004,-426573.84000000014]
["2025-07-22T09:29:38.000000000",6305.6,6300.0,19.3,19.7,0.61,0.013,2018,0,7.8,8.1,-0.39,0.013,3496,0,7168.2,71943.8,-121155.79840000004,-426573.84000000014]
["2025-07-22T09:29:38.000000000",6305.6,6305.0,15.9,16.3,0.546,0.014,898,0,9.5,9.8,-0.454,0.014,1303,0,3081.4,71943.8,-35752.752,-426573.84000000014]
["2025-07-22T09:29:38.000000000",6305.6,6310.0,12.8,13.1,0.474,0.015,1618,0,11.3,11.7,-0.526,0.015,2222,0,5759.999999999999,71943.8,-57128.736,-426573.84000000014]
["2025-07-22T09:29:38.000000000",6305.6,6315.0,10.1,10.4,0.42,0.012,1301,0,13.6,14.0,-0.581,0.012,1838,0,3766.7999999999997,71943.8,-40633.286400000005,-426573.84000000014]
["2025-07-22T09:29:38.000000000",6305.6,6320.0,7.8,8.0,0.358,0.012,2434,0,16.2,16.6,-0.643,0.012,1575,0,4810.8,71943.8,64998.124800000005,-426573.84000000014]
["2025-07-22T09:29:38.000000000",6305.6,6325.0,5.8,6.1,0.296,0.011,2215,0,19.2,19.6,-0.704,0.011,1083,0,3627.7999999999997,71943.8,78517.33120000002,-426573.84000000014]
["2025-07-22T09:29:38.000000000",6305.6,6330.0,4.3,4.4,0.237,0.01,2159,0,22.5,23.4,-0.763,0.01,1113,0,3272.0,71943.8,65956.576,-426573.84000000014]
["2025-07-22T09:29:38.000000000",6305.6,6335.0,2.95,3.1,0.183,0.009,2208,0,26.2,27.1,-0.817,0.009,886,0,2784.6,71943.8,75024.0288,-426573.84000000014]
["2025-07-22T09:29:38.000000000",6305.6,6340.0,2.0,2.2,0.139,0.008,2662,0,30.3,31.2,-0.862,0.008,652,0,2651.2,71943.8,101394.048,-426573.84000000014]
["2025-07-22T09:29:38.000000000",6305.6,6345.0,1.35,1.5,0.102,0.006,2144,0,34.6,35.5,-0.898,0.006,483,0,1576.2,71943.8,62841.60960000001,-426573.84000000014]
["2025-07-22T09:29:38.000000000",6305.6,6350.0,0.9,1.05,0.073,0.005,4555,0,37.2,42.0,-0.928,0.005,1817,0,3186.0000000000005,71943.8,86323.66400000002,-426573.84000000014]
["2025-07-22T09:29:38.000000000",6305.6,6355.0,0.6,0.7,0.052,0.004,2729,0,39.3,49.1,-0.948,0.004,123,0,1140.8000000000002,71943.8,65729.5744,-426573.84000000014]
["2025-07-22T09:29:38.000000000",6305.6,6360.0,0.4,0.5,0.037,0.003,2872,0,44.2,53.8,-0.963,0.003,146,0,905.4,71943.8,51567.1968,-426573.84000000014]
["2025-07-22T09:29:38.000000000",6305.6,6365.0,0.25,0.35,0.025,0.002,3009,0,53.5,54.4,-0.975,0.002,43,0,610.4,71943.8,37404.8192,-426573.84000000014]
["2025-07-22T09:29:38.000000000",6305.6,6370.0,0.2,0.3,0.02,0.002,2412,0,58.5,59.3,-0.98,0.002,20,0,486.4,71943.8,30165.990400000002,-426573.84000000014]
["2025-07-22T09:29:38.000000000",6305.6,6375.0,0.1,0.2,0.016,0.001,2723,0,63.4,64.2,-0.985,0.001,45,0,276.79999999999995,71943.8,16886.396800000002,-426573.84000000014]
["2025-07-22T09:29:38.000000000",6305.6,6380.0,0.1,0.2,0.012,0.001,2593,0,63.9,73.5,-0.989,0.001,32,0,262.5,71943.8,16148.641600000003,-426573.84000000014]
["2025-07-22T09:29:38.000000000",6305.6,6385.0,0.05,0.15,0.011,0.001,9799,0,66.6,80.9,-0.989,0.001,7,0,980.5999999999999,71943.8,61744.4352,-426573.84000000014]
["2025-07-22T09:29:38.000000000",6305.6,6390.0,0.05,0.15,0.007,0.001,3078,0,78.3,79.2,-0.993,0.001,20,0,309.8,71943.8,19282.5248,-426573.84000000014]
["2025-07-22T09:29:38.000000000",6305.6,6395.0,0.05,0.1,0.007,0.001,7275,0,76.5,90.8,-0.994,0.001,16,0,729.1,71943.8,45772.35040000001,-426573.84000000014]
["2025-07-22T09:29:38.000000000",6305.6,6400.0,0.0,0.1,0.005,0.0,4908,0,81.5,95.8,-0.996,0.0,43,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:38.000000000",6305.6,6405.0,0.0,0.1,0.004,0.0,1811,0,93.3,94.1,-0.996,0.0,15,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:38.000000000",6305.6,6410.0,0.0,0.1,0.004,0.0,1055,0,91.5,105.8,-0.996,0.0,1,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:38.000000000",6305.6,6415.0,0.0,0.05,0.002,0.0,681,0,97.2,110.8,-0.998,0.0,13,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:38.000000000",6305.6,6420.0,0.0,0.05,0.002,0.0,854,0,101.5,115.8,-0.998,0.0,0,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:38.000000000",6305.6,6425.0,0.0,0.05,0.002,0.0,981,0,106.5,120.8,-0.998,0.0,14,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:38.000000000",6305.6,6430.0,0.0,0.05,0.002,0.0,565,0,111.5,125.8,-0.998,0.0,1,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:38.000000000",6305.6,6435.0,0.0,0.1,0.002,0.0,73,0,116.5,130.8,-0.998,0.0,1,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:38.000000000",6305.6,6440.0,0.0,0.1,0.002,0.0,575,0,121.5,135.8,-0.999,0.0,0,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:38.000000000",6305.6,6445.0,0.0,0.05,0.002,0.0,251,0,126.5,140.8,-0.999,0.0,0,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:38.000000000",6305.6,6450.0,0.0,0.05,0.002,0.0,10583,0,131.5,145.8,-0.999,0.0,5,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:38.000000000",6305.6,6455.0,0.0,0.05,0.002,0.0,69,0,136.5,150.8,-0.999,0.0,0,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:38.000000000",6305.6,6460.0,0.0,0.05,0.002,0.0,1664,0,141.5,155.8,-0.999,0.0,0,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:38.000000000",6305.6,6465.0,0.0,0.05,0.002,0.0,28,0,146.5,160.8,-0.999,0.0,0,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:38.000000000",6305.6,6470.0,0.0,0.05,0.002,0.0,171,0,151.5,165.8,-0.999,0.0,0,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:38.000000000",6305.6,6475.0,0.0,0.1,0.002,0.0,4700,0,156.4,170.8,-0.999,0.0,0,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:38.000000000",6305.6,6480.0,0.0,0.05,0.002,0.0,173,0,161.4,175.8,-0.999,0.0,0,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:38.000000000",6305.6,6485.0,0.0,0.1,0.001,0.0,52,0,166.4,180.8,-0.999,0.0,0,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:38.000000000",6305.6,6490.0,0.0,0.05,0.001,0.0,1584,0,171.4,185.8,-0.999,0.0,4,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:38.000000000",6305.6,6500.0,0.0,0.05,0.001,0.0,1204,0,181.4,195.8,-0.999,0.0,6,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:38.000000000",6305.6,6510.0,0.0,0.1,0.001,0.0,244,0,191.4,205.8,-0.999,0.0,0,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:38.000000000",6305.6,6520.0,0.0,0.05,0.001,0.0,207,0,201.4,215.8,-0.999,0.0,0,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:38.000000000",6305.6,6525.0,0.0,0.05,0.001,0.0,665,0,206.4,220.7,-0.999,0.0,0,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:38.000000000",6305.6,6530.0,0.0,0.05,0.001,0.0,4,0,211.4,225.7,-0.999,0.0,0,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:38.000000000",6305.6,6540.0,0.0,0.05,0.001,0.0,15,0,221.4,235.7,-0.999,0.0,0,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:38.000000000",6305.6,6550.0,0.0,0.05,0.001,0.0,421,0,231.4,245.7,-0.999,0.0,5,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:38.000000000",6305.6,6575.0,0.0,0.05,0.001,0.0,48,0,256.4,270.7,-0.999,0.0,0,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:38.000000000",6305.6,6600.0,0.0,0.05,0.001,0.0,90,0,281.4,295.7,-0.999,0.0,1,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:38.000000000",6305.6,6625.0,0.0,0.05,0.001,0.0,7,0,306.4,320.7,-0.999,0.0,0,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:38.000000000",6305.6,6650.0,0.0,0.05,0.001,0.0,0,0,331.4,345.7,-1.0,0.0,0,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:38.000000000",6305.6,6675.0,0.0,0.05,0.001,0.0,0,0,356.4,370.7,-1.0,0.0,0,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:38.000000000",6305.6,6700.0,0.0,0.05,0.001,0.0,56,0,381.4,395.7,-1.0,0.0,0,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:50.000000000",6305.6,6060.0,251.0,251.8,0.997,0.0,44,0,0.05,0.15,-0.003,0.0,258,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:50.000000000",6305.6,6065.0,239.3,253.6,0.998,0.0,3,0,0.05,0.15,-0.003,0.0,403,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:50.000000000",6305.6,6070.0,241.0,241.8,0.997,0.0,52,0,0.05,0.15,-0.004,0.0,1095,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:50.000000000",6305.6,6075.0,236.0,236.9,0.997,0.0,82,0,0.05,0.15,-0.004,0.0,735,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:50.000000000",6305.6,6080.0,231.0,231.9,0.997,0.0,298,0,0.05,0.15,-0.004,0.0,577,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:50.000000000",6305.6,6085.0,219.3,233.6,0.996,0.0,10,0,0.05,0.15,-0.005,0.0,7361,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:50.000000000",6305.6,6090.0,214.3,228.6,0.996,0.0,10,0,0.05,0.15,-0.005,0.0,5640,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:50.000000000",6305.6,6095.0,209.3,223.6,0.996,0.0,8,0,0.05,0.15,-0.005,0.0,256,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:50.000000000",6305.6,6100.0,211.0,211.9,0.996,0.0,233,0,0.05,0.2,-0.005,0.0,1008,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:50.000000000",6305.6,6105.0,199.3,213.6,0.995,0.0,5,0,0.05,0.15,-0.005,0.0,301,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:50.000000000",6305.6,6110.0,201.0,201.9,0.995,0.0,43,0,0.05,0.2,-0.005,0.0,226,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:50.000000000",6305.6,6115.0,189.3,203.6,0.995,0.0,3,0,0.1,0.2,-0.005,0.0,479,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:50.000000000",6305.6,6120.0,191.0,191.9,0.994,0.0,51,0,0.1,0.2,-0.006,0.0,232,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:50.000000000",6305.6,6125.0,186.0,186.9,0.994,0.0,150,0,0.1,0.2,-0.006,0.0,595,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:50.000000000",6305.6,6130.0,181.0,181.9,0.994,0.0,16,0,0.1,0.2,-0.006,0.0,588,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:50.000000000",6305.6,6135.0,169.3,183.6,0.994,0.0,5,0,0.1,0.2,-0.007,0.0,305,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:50.000000000",6305.6,6140.0,171.1,171.9,0.993,0.0,56,0,0.1,0.2,-0.008,0.0,1115,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:50.000000000",6305.6,6145.0,166.0,166.9,0.993,0.0,9,0,0.1,0.2,-0.008,0.0,2161,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:50.000000000",6305.6,6150.0,161.0,161.9,0.992,0.0,398,0,0.1,0.2,-0.009,0.0,2043,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:50.000000000",6305.6,6155.0,149.3,163.6,0.991,0.0,7,0,0.1,0.25,-0.009,0.0,1486,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:50.000000000",6305.6,6160.0,151.1,151.9,0.991,0.0,83,0,0.15,0.2,-0.009,0.0,1584,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:50.000000000",6305.6,6165.0,139.4,153.6,0.991,0.0,17,0,0.15,0.25,-0.01,0.0,3389,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:50.000000000",6305.6,6170.0,141.1,142.0,0.99,0.0,38,0,0.15,0.25,-0.011,0.0,1482,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:50.000000000",6305.6,6175.0,136.1,137.0,0.988,0.001,289,0,0.15,0.25,-0.012,0.001,8549,0,883.8,71943.8,-52084.25600000001,-426573.84000000014]
["2025-07-22T09:29:50.000000000",6305.6,6180.0,131.1,132.0,0.988,0.001,1554,0,0.2,0.25,-0.012,0.001,770,0,232.39999999999998,71943.8,4943.5904,-426573.84000000014]
["2025-07-22T09:29:50.000000000",6305.6,6185.0,126.2,127.0,0.988,0.001,58,0,0.2,0.3,-0.013,0.001,7421,0,747.9,71943.8,-46428.13280000001,-426573.84000000014]
["2025-07-22T09:29:50.000000000",6305.6,6190.0,121.2,122.1,0.985,0.001,109,0,0.2,0.35,-0.015,0.001,6136,0,624.5,71943.8,-38003.851200000005,-426573.84000000014]
["2025-07-22T09:29:50.000000000",6305.6,6195.0,116.2,117.0,0.984,0.001,47,0,0.25,0.35,-0.017,0.001,916,0,96.30000000000001,71943.8,-5479.566400000001,-426573.84000000014]
["2025-07-22T09:29:50.000000000",6305.6,6200.0,111.2,112.1,0.982,0.001,153,0,0.3,0.4,-0.018,0.001,1836,0,198.9,71943.8,-10612.324800000002,-426573.84000000014]
["2025-07-22T09:29:50.000000000",6305.6,6205.0,106.3,107.1,0.979,0.001,61,0,0.3,0.4,-0.021,0.001,959,0,102.0,71943.8,-5662.4288000000015,-426573.84000000014]
["2025-07-22T09:29:50.000000000",6305.6,6210.0,101.4,102.2,0.976,0.001,76,0,0.35,0.45,-0.025,0.001,1345,0,142.1,71943.8,-8001.8064,-426573.84000000014]
["2025-07-22T09:29:50.000000000",6305.6,6215.0,96.4,97.2,0.972,0.001,40,0,0.4,0.55,-0.029,0.001,1435,0,147.5,71943.8,-8796.312000000002,-426573.84000000014]
["2025-07-22T09:29:50.000000000",6305.6,6220.0,91.5,92.3,0.968,0.001,114,0,0.5,0.6,-0.032,0.001,957,0,107.10000000000002,71943.8,-5315.620800000001,-426573.84000000014]
["2025-07-22T09:29:50.000000000",6305.6,6225.0,86.6,87.4,0.962,0.002,155,0,0.55,0.7,-0.038,0.002,1322,0,295.40000000000003,71943.8,-14717.270400000001,-426573.84000000014]
["2025-07-22T09:29:50.000000000",6305.6,6230.0,81.7,82.5,0.956,0.002,202,0,0.7,0.75,-0.045,0.002,1363,0,313.0,71943.8,-14641.603200000003,-426573.84000000014]
["2025-07-22T09:29:50.000000000",6305.6,6235.0,76.8,77.6,0.949,0.002,75,0,0.8,0.95,-0.051,0.002,1413,0,297.6,71943.8,-16873.785600000003,-426573.84000000014]
["2025-07-22T09:29:50.000000000",6305.6,6240.0,72.0,72.8,0.94,0.003,331,0,0.95,1.1,-0.06,0.003,1168,0,449.7,71943.8,-15833.361600000002,-426573.84000000014]
["2025-07-22T09:29:50.000000000",6305.6,6245.0,65.2,69.9,0.93,0.003,70,0,1.15,1.25,-0.07,0.003,1602,0,501.6,71943.8,-28980.537600000003,-426573.84000000014]
["2025-07-22T09:29:50.000000000",6305.6,6250.0,60.4,64.8,0.919,0.004,819,0,1.4,1.45,-0.081,0.004,3225,0,1617.6000000000001,71943.8,-60685.094400000016,-426573.84000000014]
["2025-07-22T09:29:50.000000000",6305.6,6255.0,55.8,60.3,0.905,0.004,209,0,1.6,1.75,-0.096,0.004,1696,0,762.0,71943.8,-37505.7088,-426573.84000000014]
["2025-07-22T09:29:50.000000000",6305.6,6260.0,51.1,55.6,0.889,0.005,472,0,1.9,2.0,-0.111,0.005,2256,0,1363.9999999999998,71943.8,-56245.952000000005,-426573.84000000014]
["2025-07-22T09:29:50.000000000",6305.6,6265.0,48.3,49.2,0.871,0.005,357,0,2.25,2.45,-0.129,0.005,1682,0,1019.5,71943.8,-41774.600000000006,-426573.84000000014]
["2025-07-22T09:29:50.000000000",6305.6,6270.0,43.7,44.7,0.849,0.006,338,0,2.7,2.8,-0.152,0.006,2147,0,1491.0,71943.8,-68440.9824,-426573.84000000014]
["2025-07-22T09:29:50.000000000",6305.6,6275.0,39.3,40.2,0.822,0.007,363,0,3.2,3.4,-0.178,0.007,2297,0,1862.0,71943.8,-85365.2128,-426573.84000000014]
["2025-07-22T09:29:50.000000000",6305.6,6280.0,34.9,35.8,0.792,0.008,346,0,3.8,4.0,-0.208,0.008,1949,0,1836.0,71943.8,-80863.01440000001,-426573.84000000014]
["2025-07-22T09:29:50.000000000",6305.6,6285.0,30.7,31.5,0.757,0.009,535,0,4.5,4.8,-0.244,0.009,2574,0,2798.0999999999995,71943.8,-115714.0656,-426573.84000000014]
["2025-07-22T09:29:50.000000000",6305.6,6290.0,26.6,27.5,0.716,0.011,727,0,5.4,5.7,-0.284,0.011,2167,0,3183.4,71943.8,-99880.70400000001,-426573.84000000014]
["2025-07-22T09:29:50.000000000",6305.6,6295.0,22.9,23.4,0.667,0.012,535,0,6.5,6.8,-0.333,0.012,2368,0,3483.6,71943.8,-138697.97760000004,-426573.84000000014]
["2025-07-22T09:29:50.000000000",6305.6,6300.0,19.3,19.7,0.61,0.013,2018,0,7.8,8.1,-0.39,0.013,3496,0,7168.2,71943.8,-121155.79840000004,-426573.84000000014]
["2025-07-22T09:29:50.000000000",6305.6,6305.0,15.9,16.3,0.546,0.014,898,0,9.5,9.8,-0.454,0.014,1303,0,3081.4,71943.8,-35752.752,-426573.84000000014]
["2025-07-22T09:29:50.000000000",6305.6,6310.0,12.8,13.1,0.474,0.015,1618,0,11.3,11.7,-0.526,0.015,2222,0,5759.999999999999,71943.8,-57128.736,-426573.84000000014]
["2025-07-22T09:29:50.000000000",6305.6,6315.0,10.1,10.4,0.42,0.012,1301,0,13.6,14.0,-0.581,0.012,1838,0,3766.7999999999997,71943.8,-40633.286400000005,-426573.84000000014]
["2025-07-22T09:29:50.000000000",6305.6,6320.0,7.8,8.0,0.358,0.012,2434,0,16.2,16.6,-0.643,0.012,1575,0,4810.8,71943.8,64998.124800000005,-426573.84000000014]
["2025-07-22T09:29:50.000000000",6305.6,6325.0,5.8,6.1,0.296,0.011,2215,0,19.2,19.6,-0.704,0.011,1083,0,3627.7999999999997,71943.8,78517.33120000002,-426573.84000000014]
["2025-07-22T09:29:50.000000000",6305.6,6330.0,4.3,4.4,0.237,0.01,2159,0,22.5,23.4,-0.763,0.01,1113,0,3272.0,71943.8,65956.576,-426573.84000000014]
["2025-07-22T09:29:50.000000000",6305.6,6335.0,2.95,3.1,0.183,0.009,2208,0,26.2,27.1,-0.817,0.009,886,0,2784.6,71943.8,75024.0288,-426573.84000000014]
["2025-07-22T09:29:50.000000000",6305.6,6340.0,2.0,2.2,0.139,0.008,2662,0,30.3,31.2,-0.862,0.008,652,0,2651.2,71943.8,101394.048,-426573.84000000014]
["2025-07-22T09:29:50.000000000",6305.6,6345.0,1.35,1.5,0.102,0.006,2144,0,34.6,35.5,-0.898,0.006,483,0,1576.2,71943.8,62841.60960000001,-426573.84000000014]
["2025-07-22T09:29:50.000000000",6305.6,6350.0,0.9,1.05,0.073,0.005,4555,0,37.2,42.0,-0.928,0.005,1817,0,3186.0000000000005,71943.8,86323.66400000002,-426573.84000000014]
["2025-07-22T09:29:50.000000000",6305.6,6355.0,0.6,0.7,0.052,0.004,2729,0,39.3,49.1,-0.948,0.004,123,0,1140.8000000000002,71943.8,65729.5744,-426573.84000000014]
["2025-07-22T09:29:50.000000000",6305.6,6360.0,0.4,0.5,0.037,0.003,2872,0,44.2,53.8,-0.963,0.003,146,0,905.4,71943.8,51567.1968,-426573.84000000014]
["2025-07-22T09:29:50.000000000",6305.6,6365.0,0.25,0.35,0.025,0.002,3009,0,53.5,54.4,-0.975,0.002,43,0,610.4,71943.8,37404.8192,-426573.84000000014]
["2025-07-22T09:29:50.000000000",6305.6,6370.0,0.2,0.3,0.02,0.002,2412,0,58.5,59.3,-0.98,0.002,20,0,486.4,71943.8,30165.990400000002,-426573.84000000014]
["2025-07-22T09:29:50.000000000",6305.6,6375.0,0.1,0.2,0.016,0.001,2723,0,63.4,64.2,-0.985,0.001,45,0,276.79999999999995,71943.8,16886.396800000002,-426573.84000000014]
["2025-07-22T09:29:50.000000000",6305.6,6380.0,0.1,0.2,0.012,0.001,2593,0,63.9,73.5,-0.989,0.001,32,0,262.5,71943.8,16148.641600000003,-426573.84000000014]
["2025-07-22T09:29:50.000000000",6305.6,6385.0,0.05,0.15,0.011,0.001,9799,0,66.6,80.9,-0.989,0.001,7,0,980.5999999999999,71943.8,61744.4352,-426573.84000000014]
["2025-07-22T09:29:50.000000000",6305.6,6390.0,0.05,0.15,0.007,0.001,3078,0,78.3,79.2,-0.993,0.001,20,0,309.8,71943.8,19282.5248,-426573.84000000014]
["2025-07-22T09:29:50.000000000",6305.6,6395.0,0.05,0.1,0.007,0.001,7275,0,76.5,90.8,-0.994,0.001,16,0,729.1,71943.8,45772.35040000001,-426573.84000000014]
["2025-07-22T09:29:50.000000000",6305.6,6400.0,0.0,0.1,0.005,0.0,4908,0,81.5,95.8,-0.996,0.0,43,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:50.000000000",6305.6,6405.0,0.0,0.1,0.004,0.0,1811,0,93.3,94.1,-0.996,0.0,15,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:50.000000000",6305.6,6410.0,0.0,0.1,0.004,0.0,1055,0,91.5,105.8,-0.996,0.0,1,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:50.000000000",6305.6,6415.0,0.0,0.05,0.002,0.0,681,0,97.2,110.8,-0.998,0.0,13,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:50.000000000",6305.6,6420.0,0.0,0.05,0.002,0.0,854,0,101.5,115.8,-0.998,0.0,0,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:50.000000000",6305.6,6425.0,0.0,0.05,0.002,0.0,981,0,106.5,120.8,-0.998,0.0,14,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:50.000000000",6305.6,6430.0,0.0,0.05,0.002,0.0,565,0,111.5,125.8,-0.998,0.0,1,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:50.000000000",6305.6,6435.0,0.0,0.1,0.002,0.0,73,0,116.5,130.8,-0.998,0.0,1,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:50.000000000",6305.6,6440.0,0.0,0.1,0.002,0.0,575,0,121.5,135.8,-0.999,0.0,0,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:50.000000000",6305.6,6445.0,0.0,0.05,0.002,0.0,251,0,126.5,140.8,-0.999,0.0,0,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:50.000000000",6305.6,6450.0,0.0,0.05,0.002,0.0,10583,0,131.5,145.8,-0.999,0.0,5,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:50.000000000",6305.6,6455.0,0.0,0.05,0.002,0.0,69,0,136.5,150.8,-0.999,0.0,0,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:50.000000000",6305.6,6460.0,0.0,0.05,0.002,0.0,1664,0,141.5,155.8,-0.999,0.0,0,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:50.000000000",6305.6,6465.0,0.0,0.05,0.002,0.0,28,0,146.5,160.8,-0.999,0.0,0,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:50.000000000",6305.6,6470.0,0.0,0.05,0.002,0.0,171,0,151.5,165.8,-0.999,0.0,0,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:50.000000000",6305.6,6475.0,0.0,0.1,0.002,0.0,4700,0,156.4,170.8,-0.999,0.0,0,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:50.000000000",6305.6,6480.0,0.0,0.05,0.002,0.0,173,0,161.4,175.8,-0.999,0.0,0,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:50.000000000",6305.6,6485.0,0.0,0.1,0.001,0.0,52,0,166.4,180.8,-0.999,0.0,0,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:50.000000000",6305.6,6490.0,0.0,0.05,0.001,0.0,1584,0,171.4,185.8,-0.999,0.0,4,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:50.000000000",6305.6,6500.0,0.0,0.05,0.001,0.0,1204,0,181.4,195.8,-0.999,0.0,6,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:50.000000000",6305.6,6510.0,0.0,0.1,0.001,0.0,244,0,191.4,205.8,-0.999,0.0,0,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:50.000000000",6305.6,6520.0,0.0,0.05,0.001,0.0,207,0,201.4,215.8,-0.999,0.0,0,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:50.000000000",6305.6,6525.0,0.0,0.05,0.001,0.0,665,0,206.4,220.7,-0.999,0.0,0,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:50.000000000",6305.6,6530.0,0.0,0.05,0.001,0.0,4,0,211.4,225.7,-0.999,0.0,0,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:50.000000000",6305.6,6540.0,0.0,0.05,0.001,0.0,15,0,221.4,235.7,-0.999,0.0,0,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:50.000000000",6305.6,6550.0,0.0,0.05,0.001,0.0,421,0,231.4,245.7,-0.999,0.0,5,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:50.000000000",6305.6,6575.0,0.0,0.05,0.001,0.0,48,0,256.4,270.7,-0.999,0.0,0,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:50.000000000",6305.6,6600.0,0.0,0.05,0.001,0.0,90,0,281.4,295.7,-0.999,0.0,1,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:50.000000000",6305.6,6625.0,0.0,0.05,0.001,0.0,7,0,306.4,320.7,-0.999,0.0,0,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:50.000000000",6305.6,6650.0,0.0,0.05,0.001,0.0,0,0,331.4,345.7,-1.0,0.0,0,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:50.000000000",6305.6,6675.0,0.0,0.05,0.001,0.0,0,0,356.4,370.7,-1.0,0.0,0,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:29:50.000000000",6305.6,6700.0,0.0,0.05,0.001,0.0,56,0,381.4,395.7,-1.0,0.0,0,0,0.0,71943.8,0.0,-426573.84000000014]
["2025-07-22T09:30:01.000000000",6306.6,6060.0,251.0,251.8,0.997,0.0,44,0,0.05,0.15,-0.003,0.0,258,0,0.0,71943.8,0.0,-426641.4900000002]
["2025-07-22T09:30:01.000000000",6306.6,6065.0,239.3,253.6,0.998,0.0,3,0,0.05,0.15,-0.003,0.0,403,0,0.0,71943.8,0.0,-426641.4900000002]
["2025-07-22T09:30:01.000000000",6306.6,6070.0,241.0,241.8,0.997,0.0,52,0,0.05,0.15,-0.004,0.0,1095,0,0.0,71943.8,0.0,-426641.4900000002]
["2025-07-22T09:30:01.000000000",6306.6,6075.0,236.0,236.9,0.997,0.0,82,0,0.05,0.15,-0.004,0.0,735,0,0.0,71943.8,0.0,-426641.4900000002]
["2025-07-22T09:30:01.000000000",6306.6,6080.0,231.0,231.9,0.997,0.0,298,0,0.05,0.15,-0.004,0.0,577,0,0.0,71943.8,0.0,-426641.4900000002]
["2025-07-22T09:30:01.000000000",6306.6,6085.0,219.3,233.6,0.996,0.0,10,0,0.05,0.15,-0.005,0.0,7361,0,0.0,71943.8,0.0,-426641.4900000002]
["2025-07-22T09:30:01.000000000",6306.6,6090.0,214.3,228.6,0.996,0.0,10,0,0.05,0.15,-0.005,0.0,5640,0,0.0,71943.8,0.0,-426641.4900000002]
["2025-07-22T09:30:01.000000000",6306.6,6095.0,209.3,223.6,0.996,0.0,8,0,0.05,0.15,-0.005,0.0,256,0,0.0,71943.8,0.0,-426641.4900000002]
["2025-07-22T09:30:01.000000000",6306.6,6100.0,211.0,211.9,0.996,0.0,233,0,0.05,0.2,-0.005,0.0,1008,0,0.0,71943.8,0.0,-426641.4900000002]
["2025-07-22T09:30:01.000000000",6306.6,6105.0,199.3,213.6,0.995,0.0,5,0,0.05,0.15,-0.005,0.0,301,0,0.0,71943.8,0.0,-426641.4900000002]
["2025-07-22T09:30:01.000000000",6306.6,6110.0,201.0,201.9,0.995,0.0,43,0,0.05,0.2,-0.005,0.0,226,0,0.0,71943.8,0.0,-426641.4900000002]
["2025-07-22T09:30:01.000000000",6306.6,6115.0,189.3,203.6,0.995,0.0,3,0,0.1,0.2,-0.005,0.0,479,0,0.0,71943.8,0.0,-426641.4900000002]
["2025-07-22T09:30:01.000000000",6306.6,6120.0,191.0,191.9,0.994,0.0,51,0,0.1,0.2,-0.006,0.0,232,0,0.0,71943.8,0.0,-426641.4900000002]
["2025-07-22T09:30:01.000000000",6306.6,6125.0,186.0,186.9,0.994,0.0,150,0,0.1,0.2,-0.006,0.0,595,0,0.0,71943.8,0.0,-426641.4900000002]
["2025-07-22T09:30:01.000000000",6306.6,6130.0,181.0,181.9,0.994,0.0,16,0,0.1,0.2,-0.006,0.0,588,0,0.0,71943.8,0.0,-426641.4900000002]
["2025-07-22T09:30:01.000000000",6306.6,6135.0,169.3,183.6,0.994,0.0,5,0,0.1,0.2,-0.007,0.0,305,0,0.0,71943.8,0.0,-426641.4900000002]
["2025-07-22T09:30:01.000000000",6306.6,6140.0,171.1,171.9,0.993,0.0,56,0,0.1,0.2,-0.008,0.0,1115,0,0.0,71943.8,0.0,-426641.4900000002]
["2025-07-22T09:30:01.000000000",6306.6,6145.0,166.0,166.9,0.993,0.0,9,0,0.1,0.2,-0.008,0.0,2161,0,0.0,71943.8,0.0,-426641.4900000002]
["2025-07-22T09:30:01.000000000",6306.6,6150.0,161.0,161.9,0.992,0.0,398,0,0.1,0.2,-0.009,0.0,2043,0,0.0,71943.8,0.0,-426641.4900000002]
["2025-07-22T09:30:01.000000000",6306.6,6155.0,149.3,163.6,0.991,0.0,7,0,0.1,0.25,-0.009,0.0,1486,0,0.0,71943.8,0.0,-426641.4900000002]
["2025-07-22T09:30:01.000000000",6306.6,6160.0,151.1,151.9,0.991,0.0,83,0,0.15,0.2,-0.009,0.0,1584,0,0.0,71943.8,0.0,-426641.4900000002]
["2025-07-22T09:30:01.000000000",6306.6,6165.0,139.4,153.6,0.991,0.0,17,0,0.15,0.25,-0.01,0.0,3389,0,0.0,71943.8,0.0,-426641.4900000002]
["2025-07-22T09:30:01.000000000",6306.6,6170.0,141.1,142.0,0.99,0.0,38,0,0.15,0.25,-0.011,0.0,1482,0,0.0,71943.8,0.0,-426641.4900000002]
["2025-07-22T09:30:01.000000000",6306.6,6175.0,136.1,137.0,0.988,0.001,289,0,0.15,0.25,-0.012,0.001,8549,0,883.8,71943.8,-52092.516,-426641.4900000002]
["2025-07-22T09:30:01.000000000",6306.6,6180.0,131.1,132.0,0.988,0.001,1554,0,0.2,0.25,-0.012,0.001,770,0,232.39999999999998,71943.8,4944.374400000001,-426641.4900000002]
["2025-07-22T09:30:01.000000000",6306.6,6185.0,126.2,127.0,0.988,0.001,58,0,0.2,0.3,-0.013,0.001,7421,0,747.9,71943.8,-46435.49580000001,-426641.4900000002]
["2025-07-22T09:30:01.000000000",6306.6,6190.0,121.2,122.1,0.985,0.001,109,0,0.2,0.35,-0.015,0.001,6136,0,624.5,71943.8,-38009.87820000001,-426641.4900000002]
["2025-07-22T09:30:01.000000000",6306.6,6195.0,116.2,117.0,0.984,0.001,47,0,0.25,0.35,-0.017,0.001,916,0,96.30000000000001,71943.8,-5480.4354,-426641.4900000002]
["2025-07-22T09:30:01.000000000",6306.6,6200.0,111.2,112.1,0.982,0.001,153,0,0.3,0.4,-0.018,0.001,1836,0,198.9,71943.8,-10614.007800000001,-426641.4900000002]
["2025-07-22T09:30:01.000000000",6306.6,6205.0,106.3,107.1,0.979,0.001,61,0,0.3,0.4,-0.021,0.001,959,0,102.0,71943.8,-5663.326800000001,-426641.4900000002]
["2025-07-22T09:30:01.000000000",6306.6,6210.0,101.4,102.2,0.976,0.001,76,0,0.35,0.45,-0.025,0.001,1345,0,142.1,71943.8,-8003.075400000001,-426641.4900000002]
["2025-07-22T09:30:01.000000000",6306.6,6215.0,96.4,97.2,0.972,0.001,40,0,0.4,0.55,-0.029,0.001,1435,0,147.5,71943.8,-8797.707,-426641.4900000002]
["2025-07-22T09:30:01.000000000",6306.6,6220.0,91.5,92.3,0.968,0.001,114,0,0.5,0.6,-0.032,0.001,957,0,107.10000000000002,71943.8,-5316.463800000001,-426641.4900000002]
["2025-07-22T09:30:01.000000000",6306.6,6225.0,86.6,87.4,0.962,0.002,155,0,0.55,0.7,-0.038,0.002,1322,0,295.40000000000003,71943.8,-14719.604400000002,-426641.4900000002]
["2025-07-22T09:30:01.000000000",6306.6,6230.0,81.7,82.5,0.956,0.002,202,0,0.7,0.75,-0.045,0.002,1363,0,313.0,71943.8,-14643.925200000003,-426641.4900000002]
["2025-07-22T09:30:01.000000000",6306.6,6235.0,76.8,77.6,0.949,0.002,75,0,0.8,0.95,-0.051,0.002,1413,0,297.6,71943.8,-16876.461600000002,-426641.4900000002]
["2025-07-22T09:30:01.000000000",6306.6,6240.0,72.0,72.8,0.94,0.003,331,0,0.95,1.1,-0.06,0.003,1168,0,449.7,71943.8,-15835.872600000002,-426641.4900000002]
["2025-07-22T09:30:01.000000000",6306.6,6245.0,65.2,69.9,0.93,0.003,70,0,1.15,1.25,-0.07,0.003,1602,0,501.6,71943.8,-28985.133600000005,-426641.4900000002]
["2025-07-22T09:30:01.000000000",6306.6,6250.0,60.4,64.8,0.919,0.004,819,0,1.4,1.45,-0.081,0.004,3225,0,1617.6000000000001,71943.8,-60694.71840000001,-426641.4900000002]
["2025-07-22T09:30:01.000000000",6306.6,6255.0,55.8,60.3,0.905,0.004,209,0,1.6,1.75,-0.096,0.004,1696,0,762.0,71943.8,-37511.6568,-426641.4900000002]
["2025-07-22T09:30:01.000000000",6306.6,6260.0,51.1,55.6,0.889,0.005,472,0,1.9,2.0,-0.111,0.005,2256,0,1363.9999999999998,71943.8,-56254.872,-426641.4900000002]
["2025-07-22T09:30:01.000000000",6306.6,6265.0,48.3,49.2,0.871,0.005,357,0,2.25,2.45,-0.129,0.005,1682,0,1019.5,71943.8,-41781.225000000006,-426641.4900000002]
["2025-07-22T09:30:01.000000000",6306.6,6270.0,43.7,44.7,0.849,0.006,338,0,2.7,2.8,-0.152,0.006,2147,0,1491.0,71943.8,-68451.8364,-426641.4900000002]
["2025-07-22T09:30:01.000000000",6306.6,6275.0,39.3,40.2,0.822,0.007,363,0,3.2,3.4,-0.178,0.007,2297,0,1862.0,71943.8,-85378.75080000001,-426641.4900000002]
["2025-07-22T09:30:01.000000000",6306.6,6280.0,34.9,35.8,0.792,0.008,346,0,3.8,4.0,-0.208,0.008,1949,0,1836.0,71943.8,-80875.83840000001,-426641.4900000002]
["2025-07-22T09:30:01.000000000",6306.6,6285.0,30.7,31.5,0.757,0.009,535,0,4.5,4.8,-0.244,0.009,2574,0,2798.0999999999995,71943.8,-115732.4166,-426641.4900000002]
["2025-07-22T09:30:01.000000000",6306.6,6290.0,26.6,27.5,0.716,0.011,727,0,5.4,5.7,-0.284,0.011,2167,0,3183.4,71943.8,-99896.54400000001,-426641.4900000002]
["2025-07-22T09:30:01.000000000",6306.6,6295.0,22.9,23.4,0.667,0.012,535,0,6.5,6.8,-0.333,0.012,2368,0,3483.6,71943.8,-138719.97360000003,-426641.4900000002]
["2025-07-22T09:30:01.000000000",6306.6,6300.0,19.3,19.7,0.61,0.013,2018,0,7.8,8.1,-0.39,0.013,3496,0,7168.2,71943.8,-121175.01240000002,-426641.4900000002]
["2025-07-22T09:30:01.000000000",6306.6,6305.0,15.9,16.3,0.546,0.014,898,0,9.5,9.8,-0.454,0.014,1303,0,3081.4,71943.8,-35758.422000000006,-426641.4900000002]
["2025-07-22T09:30:01.000000000",6306.6,6310.0,12.8,13.1,0.474,0.015,1618,0,11.3,11.7,-0.526,0.015,2222,0,5759.999999999999,71943.8,-57137.795999999995,-426641.4900000002]
["2025-07-22T09:30:01.000000000",6306.6,6315.0,10.1,10.4,0.42,0.012,1301,0,13.6,14.0,-0.581,0.012,1838,0,3766.7999999999997,71943.8,-40639.73040000001,-426641.4900000002]
["2025-07-22T09:30:01.000000000",6306.6,6320.0,7.8,8.0,0.358,0.012,2434,0,16.2,16.6,-0.643,0.012,1575,0,4810.8,71943.8,65008.4328,-426641.4900000002]
["2025-07-22T09:30:01.000000000",6306.6,6325.0,5.8,6.1,0.296,0.011,2215,0,19.2,19.6,-0.704,0.011,1083,0,3627.7999999999997,71943.8,78529.7832,-426641.4900000002]
["2025-07-22T09:30:01.000000000",6306.6,6330.0,4.3,4.4,0.237,0.01,2159,0,22.5,23.4,-0.763,0.01,1113,0,3272.0,71943.8,65967.03600000001,-426641.4900000002]
["2025-07-22T09:30:01.000000000",6306.6,6335.0,2.95,3.1,0.183,0.009,2208,0,26.2,27.1,-0.817,0.009,886,0,2784.6,71943.8,75035.9268,-426641.4900000002]
["2025-07-22T09:30:01.000000000",6306.6,6340.0,2.0,2.2,0.139,0.008,2662,0,30.3,31.2,-0.862,0.008,652,0,2651.2,71943.8,101410.128,-426641.4900000002]
["2025-07-22T09:30:01.000000000",6306.6,6345.0,1.35,1.5,0.102,0.006,2144,0,34.6,35.5,-0.898,0.006,483,0,1576.2,71943.8,62851.57560000002,-426641.4900000002]
["2025-07-22T09:30:01.000000000",6306.6,6350.0,0.9,1.05,0.073,0.005,4555,0,37.2,42.0,-0.928,0.005,1817,0,3186.0000000000005,71943.8,86337.35400000002,-426641.4900000002]
["2025-07-22T09:30:01.000000000",6306.6,6355.0,0.6,0.7,0.052,0.004,2729,0,39.3,49.1,-0.948,0.004,123,0,1140.8000000000002,71943.8,65739.9984,-426641.4900000002]
["2025-07-22T09:30:01.000000000",6306.6,6360.0,0.4,0.5,0.037,0.003,2872,0,44.2,53.8,-0.963,0.003,146,0,905.4,71943.8,51575.374800000005,-426641.4900000002]
["2025-07-22T09:30:01.000000000",6306.6,6365.0,0.25,0.35,0.025,0.002,3009,0,53.5,54.4,-0.975,0.002,43,0,610.4,71943.8,37410.7512,-426641.4900000002]
["2025-07-22T09:30:01.000000000",6306.6,6370.0,0.2,0.3,0.02,0.002,2412,0,58.5,59.3,-0.98,0.002,20,0,486.4,71943.8,30170.7744,-426641.4900000002]
["2025-07-22T09:30:01.000000000",6306.6,6375.0,0.1,0.2,0.016,0.001,2723,0,63.4,64.2,-0.985,0.001,45,0,276.79999999999995,71943.8,16889.074800000002,-426641.4900000002]
["2025-07-22T09:30:01.000000000",6306.6,6380.0,0.1,0.2,0.012,0.001,2593,0,63.9,73.5,-0.989,0.001,32,0,262.5,71943.8,16151.202600000002,-426641.4900000002]
["2025-07-22T09:30:01.000000000",6306.6,6385.0,0.05,0.15,0.011,0.001,9799,0,66.6,80.9,-0.989,0.001,7,0,980.5999999999999,71943.8,61754.2272,-426641.4900000002]
["2025-07-22T09:30:01.000000000",6306.6,6390.0,0.05,0.15,0.007,0.001,3078,0,78.3,79.2,-0.993,0.001,20,0,309.8,71943.8,19285.5828,-426641.4900000002]
["2025-07-22T09:30:01.000000000",6306.6,6395.0,0.05,0.1,0.007,0.001,7275,0,76.5,90.8,-0.994,0.001,16,0,729.1,71943.8,45779.60940000001,-426641.4900000002]
["2025-07-22T09:30:01.000000000",6306.6,6400.0,0.0,0.1,0.005,0.0,4908,0,81.5,95.8,-0.996,0.0,43,0,0.0,71943.8,0.0,-426641.4900000002]
["2025-07-22T09:30:01.000000000",6306.6,6405.0,0.0,0.1,0.004,0.0,1811,0,93.3,94.1,-0.996,0.0,15,0,0.0,71943.8,0.0,-426641.4900000002]
["2025-07-22T09:30:01.000000000",6306.6,6410.0,0.0,0.1,0.004,0.0,1055,0,91.5,105.8,-0.996,0.0,1,0,0.0,71943.8,0.0,-426641.4900000002]
["2025-07-22T09:30:01.000000000",6306.6,6415.0,0.0,0.05,0.002,0.0,681,0,97.2,110.8,-0.998,0.0,13,0,0.0,71943.8,0.0,-426641.4900000002]
["2025-07-22T09:30:01.000000000",6306.6,6420.0,0.0,0.05,0.002,0.0,854,0,101.5,115.8,-0.998,0.0,0,0,0.0,71943.8,0.0,-426641.4900000002]
["2025-07-22T09:30:01.000000000",6306.6,6425.0,0.0,0.05,0.002,0.0,981,0,106.5,120.8,-0.998,0.0,14,0,0.0,71943.8,0.0,-426641.4900000002]
["2025-07-22T09:30:01.000000000",6306.6,6430.0,0.0,0.05,0.002,0.0,565,0,111.5,125.8,-0.998,0.0,1,0,0.0,71943.8,0.0,-426641.4900000002]
["2025-07-22T09:30:01.000000000",6306.6,6435.0,0.0,0.1,0.002,0.0,73,0,116.5,130.8,-0.998,0.0,1,0,0.0,71943.8,0.0,-426641.4900000002]
["2025-07-22T09:30:01.000000000",6306.6,6440.0,0.0,0.1,0.002,0.0,575,0,121.5,135.8,-0.999,0.0,0,0,0.0,71943.8,0.0,-426641.4900000002]
["2025-07-22T09:30:01.000000000",6306.6,6445.0,0.0,0.05,0.002,0.0,251,0,126.5,140.8,-0.999,0.0,0,0,0.0,71943.8,0.0,-426641.4900000002]
["2025-07-22T09:30:01.000000000",6306.6,6450.0,0.0,0.05,0.002,0.0,10583,0,131.5,145.8,-0.999,0.0,5,0,0.0,71943.8,0.0,-426641.4900000002]
["2025-07-22T09:30:01.000000000",6306.6,6455.0,0.0,0.05,0.002,0.0,69,0,136.5,150.8,-0.999,0.0,0,0,0.0,71943.8,0.0,-426641.4900000002]
["2025-07-22T09:30:01.000000000",6306.6,6460.0,0.0,0.05,0.002,0.0,1664,0,141.5,155.8,-0.999,0.0,0,0,0.0,71943.8,0.0,-426641.4900000002]
["2025-07-22T09:30:01.000000000",6306.6,6465.0,0.0,0.05,0.002,0.0,28,0,146.5,160.8,-0.999,0.0,0,0,0.0,71943.8,0.0,-426641.4900000002]
["2025-07-22T09:30:01.000000000",6306.6,6470.0,0.0,0.05,0.002,0.0,171,0,151.5,165.8,-0.999,0.0,0,0,0.0,71943.8,0.0,-426641.4900000002]
["2025-07-22T09:30:01.000000000",6306.6,6475.0,0.0,0.1,0.002,0.0,4700,0,156.4,170.8,-0.999,0.0,0,0,0.0,71943.8,0.0,-426641.4900000002]
["2025-07-22T09:30:01.000000000",6306.6,6480.0,0.0,0.05,0.002,0.0,173,0,161.4,175.8,-0.999,0.0,0,0,0.0,71943.8,0.0,-426641.4900000002]
["2025-07-22T09:30:01.000000000",6306.6,6485.0,0.0,0.1,0.001,0.0,52,0,166.4,180.8,-0.999,0.0,0,0,0.0,71943.8,0.0,-426641.4900000002]
["2025-07-22T09:30:01.000000000",6306.6,6490.0,0.0,0.05,0.001,0.0,1584,0,171.4,185.8,-0.999,0.0,4,0,0.0,71943.8,0.0,-426641.4900000002]
["2025-07-22T09:30:01.000000000",6306.6,6500.0,0.0,0.05,0.001,0.0,1204,0,181.4,195.8,-0.999,0.0,6,0,0.0,71943.8,0.0,-426641.4900000002]
["2025-07-22T09:30:01.000000000",6306.6,6510.0,0.0,0.1,0.001,0.0,244,0,191.4,205.8,-0.999,0.0,0,0,0.0,71943.8,0.0,-426641.4900000002]
["2025-07-22T09:30:01.000000000",6306.6,6520.0,0.0,0.05,0.001,0.0,207,0,201.4,215.8,-0.999,0.0,0,0,0.0,71943.8,0.0,-426641.4900000002]
["2025-07-22T09:30:01.000000000",6306.6,6525.0,0.0,0.05,0.001,0.0,665,0,206.4,220.7,-0.999,0.0,0,0,0.0,71943.8,0.0,-426641.4900000002]
["2025-07-22T09:30:01.000000000",6306.6,6530.0,0.0,0.05,0.001,0.0,4,0,211.4,225.7,-0.999,0.0,0,0,0.0,71943.8,0.0,-426641.4900000002]
["2025-07-22T09:30:01.000000000",6306.6,6540.0,0.0,0.05,0.001,0.0,15,0,221.4,235.7,-0.999,0.0,0,0,0.0,71943.8,0.0,-426641.4900000002]
["2025-07-22T09:30:01.000000000",6306.6,6550.0,0.0,0.05,0.001,0.0,421,0,231.4,245.7,-0.999,0.0,5,0,0.0,71943.8,0.0,-426641.4900000002]
["2025-07-22T09:30:01.000000000",6306.6,6575.0,0.0,0.05,0.001,0.0,48,0,256.4,270.7,-0.999,0.0,0,0,0.0,71943.8,0.0,-426641.4900000002]
["2025-07-22T09:30:01.000000000",6306.6,6600.0,0.0,0.05,0.001,0.0,90,0,281.4,295.7,-0.999,0.0,1,0,0.0,71943.8,0.0,-426641.4900000002]
["2025-07-22T09:30:01.000000000",6306.6,6625.0,0.0,0.05,0.001,0.0,7,0,306.4,320.7,-0.999,0.0,0,0,0.0,71943.8,0.0,-426641.4900000002]
["2025-07-22T09:30:01.000000000",6306.6,6650.0,0.0,0.05,0.001,0.0,0,0,331.4,345.7,-1.0,0.0,0,0,0.0,71943.8,0.0,-426641.4900000002]
["2025-07-22T09:30:01.000000000",6306.6,6675.0,0.0,0.05,0.001,0.0,0,0,356.4,370.7,-1.0,0.0,0,0,0.0,71943.8,0.0,-426641.4900000002]
["2025-07-22T09:30:01.000000000",6306.6,6700.0,0.0,0.05,0.001,0.0,56,0,381.4,395.7,-1.0,0.0,0,0,0.0,71943.8,0.0,-426641.4900000002]
["2025-07-22T09:30:13.000000000",6305.17,6060.0,248.1,249.6,0.997,0.0,44,0,0.0,0.05,-0.003,0.0,258,0,0.0,71943.8,0.0,-426544.75049999985]
["2025-07-22T09:30:13.000000000",6305.17,6065.0,243.1,251.2,0.998,0.0,3,0,0.0,0.05,-0.003,0.0,403,5,0.0,71943.8,0.0,-426544.75049999985]
["2025-07-22T09:30:13.000000000",6305.17,6070.0,238.1,246.2,0.997,0.0,52,0,0.0,0.05,-0.004,0.0,1095,0,0.0,71943.8,0.0,-426544.75049999985]
["2025-07-22T09:30:13.000000000",6305.17,6075.0,233.1,234.6,0.997,0.0,82,0,0.0,0.05,-0.004,0.0,735,0,0.0,71943.8,0.0,-426544.75049999985]
["2025-07-22T09:30:13.000000000",6305.17,6080.0,228.1,229.6,0.997,0.0,298,0,0.0,0.05,-0.004,0.0,577,15,0.0,71943.8,0.0,-426544.75049999985]
["2025-07-22T09:30:13.000000000",6305.17,6085.0,223.1,231.1,0.996,0.0,10,0,0.05,0.1,-0.005,0.0,7361,1,0.0,71943.8,0.0,-426544.75049999985]
["2025-07-22T09:30:13.000000000",6305.17,6090.0,218.1,226.1,0.996,0.0,10,0,0.0,0.1,-0.005,0.0,5640,0,0.0,71943.8,0.0,-426544.75049999985]
["2025-07-22T09:30:13.000000000",6305.17,6095.0,213.1,220.0,0.996,0.0,8,0,0.05,0.1,-0.005,0.0,256,0,0.0,71943.8,0.0,-426544.75049999985]
["2025-07-22T09:30:13.000000000",6305.17,6100.0,208.1,209.6,0.996,0.0,233,0,0.05,0.1,-0.005,0.0,1008,0,0.0,71943.8,0.0,-426544.75049999985]
["2025-07-22T09:30:13.000000000",6305.17,6105.0,203.1,210.0,0.995,0.0,5,0,0.05,0.1,-0.005,0.0,301,0,0.0,71943.8,0.0,-426544.75049999985]
["2025-07-22T09:30:13.000000000",6305.17,6110.0,198.1,204.9,0.995,0.0,43,0,0.05,0.1,-0.005,0.0,226,0,0.0,71943.8,0.0,-426544.75049999985]
["2025-07-22T09:30:13.000000000",6305.17,6115.0,193.1,194.6,0.995,0.0,3,0,0.05,0.1,-0.005,0.0,479,22,0.0,71943.8,0.0,-426544.75049999985]
["2025-07-22T09:30:13.000000000",6305.17,6120.0,188.1,189.6,0.994,0.0,51,0,0.05,0.1,-0.006,0.0,232,0,0.0,71943.8,0.0,-426544.75049999985]
["2025-07-22T09:30:13.000000000",6305.17,6125.0,183.1,184.6,0.994,0.0,150,0,0.05,0.1,-0.006,0.0,595,0,0.0,71943.8,0.0,-426544.75049999985]
["2025-07-22T09:30:13.000000000",6305.17,6130.0,178.1,179.6,0.994,0.0,16,0,0.05,0.1,-0.006,0.0,588,0,0.0,71943.8,0.0,-426544.75049999985]
["2025-07-22T09:30:13.000000000",6305.17,6135.0,173.1,180.0,0.994,0.0,5,0,0.05,0.1,-0.007,0.0,305,0,0.0,71943.8,0.0,-426544.75049999985]
["2025-07-22T09:30:13.000000000",6305.17,6140.0,168.2,174.9,0.993,0.0,56,0,0.05,0.1,-0.008,0.0,1115,0,0.0,71943.8,0.0,-426544.75049999985]
["2025-07-22T09:30:13.000000000",6305.17,6145.0,163.2,164.6,0.993,0.0,9,0,0.05,0.1,-0.008,0.0,2161,0,0.0,71943.8,0.0,-426544.75049999985]
["2025-07-22T09:30:13.000000000",6305.17,6150.0,158.2,159.6,0.992,0.0,398,0,0.05,0.1,-0.009,0.0,2043,0,0.0,71943.8,0.0,-426544.75049999985]
["2025-07-22T09:30:13.000000000",6305.17,6155.0,153.2,160.0,0.991,0.0,7,0,0.05,0.1,-0.009,0.0,1486,7,0.0,71943.8,0.0,-426544.75049999985]
["2025-07-22T09:30:13.000000000",6305.17,6160.0,148.2,149.6,0.991,0.0,83,0,0.05,0.1,-0.009,0.0,1584,0,0.0,71943.8,0.0,-426544.75049999985]
["2025-07-22T09:30:13.000000000",6305.17,6165.0,143.2,150.0,0.991,0.0,17,0,0.05,0.15,-0.01,0.0,3389,1,0.0,71943.8,0.0,-426544.75049999985]
["2025-07-22T09:30:13.000000000",6305.17,6170.0,138.2,144.9,0.99,0.0,38,0,0.1,0.15,-0.011,0.0,1482,0,0.0,71943.8,0.0,-426544.75049999985]
["2025-07-22T09:30:13.000000000",6305.17,6175.0,133.2,140.0,0.988,0.001,289,0,0.05,0.15,-0.012,0.001,8549,57,883.8,71943.8,-52080.7042,-426544.75049999985]
["2025-07-22T09:30:13.000000000",6305.17,6180.0,128.2,129.6,0.988,0.001,1554,22,0.1,0.15,-0.012,0.001,770,22,232.39999999999998,71943.8,4943.253280000001,-426544.75049999985]
["2025-07-22T09:30:13.000000000",6305.17,6185.0,123.2,124.6,0.988,0.001,58,0,0.1,0.15,-0.013,0.001,7421,17,747.9,71943.8,-46424.96671,-426544.75049999985]
["2025-07-22T09:30:13.000000000",6305.17,6190.0,118.2,119.6,0.985,0.001,109,0,0.1,0.15,-0.015,0.001,6136,29,624.5,71943.8,-38001.25959,-426544.75049999985]
["2025-07-22T09:30:13.000000000",6305.17,6195.0,113.2,114.6,0.984,0.001,47,22,0.1,0.15,-0.017,0.001,916,36,96.30000000000001,71943.8,-5479.192730000001,-426544.75049999985]
["2025-07-22T09:30:13.000000000",6305.17,6200.0,108.2,109.7,0.982,0.001,153,0,0.1,0.2,-0.018,0.001,1836,0,198.9,71943.8,-10611.601110000001,-426544.75049999985]
["2025-07-22T09:30:13.000000000",6305.17,6205.0,103.2,108.3,0.979,0.001,61,0,0.15,0.2,-0.021,0.001,959,0,102.0,71943.8,-5662.042660000001,-426544.75049999985]
["2025-07-22T09:30:13.000000000",6305.17,6210.0,98.2,103.3,0.976,0.001,76,0,0.15,0.2,-0.025,0.001,1345,9,142.1,71943.8,-8001.26073,-426544.75049999985]
["2025-07-22T09:30:13.000000000",6305.17,6215.0,93.3,94.7,0.972,0.001,40,0,0.2,0.25,-0.029,0.001,1435,11,147.5,71943.8,-8795.71215,-426544.75049999985]
["2025-07-22T09:30:13.000000000",6305.17,6220.0,88.3,93.4,0.968,0.001,114,2,0.2,0.3,-0.032,0.001,957,89,107.10000000000002,71943.8,-5315.258310000001,-426544.75049999985]
["2025-07-22T09:30:13.000000000",6305.17,6225.0,83.3,84.8,0.962,0.002,155,0,0.25,0.3,-0.038,0.002,1322,24,295.40000000000003,71943.8,-14716.266780000002,-426544.75049999985]
["2025-07-22T09:30:13.000000000",6305.17,6230.0,78.4,83.5,0.956,0.002,202,0,0.3,0.35,-0.045,0.002,1363,38,313.0,71943.8,-14640.604740000002,-426544.75049999985]
["2025-07-22T09:30:13.000000000",6305.17,6235.0,73.7,74.3,0.949,0.002,75,0,0.35,0.45,-0.051,0.002,1413,17,297.6,71943.8,-16872.63492,-426544.75049999985]
["2025-07-22T09:30:13.000000000",6305.17,6240.0,68.8,69.4,0.94,0.003,331,0,0.45,0.5,-0.06,0.003,1168,57,449.7,71943.8,-15832.281870000003,-426544.75049999985]
["2025-07-22T09:30:13.000000000",6305.17,6245.0,63.9,64.5,0.93,0.003,70,0,0.55,0.6,-0.07,0.003,1602,87,501.6,71943.8,-28978.561320000004,-426544.75049999985]
["2025-07-22T09:30:13.000000000",6305.17,6250.0,59.1,59.6,0.919,0.004,819,0,0.7,0.75,-0.081,0.004,3225,36,1617.6000000000001,71943.8,-60680.95608000001,-426544.75049999985]
["2025-07-22T09:30:13.000000000",6305.17,6255.0,54.2,54.8,0.905,0.004,209,0,0.85,0.95,-0.096,0.004,1696,119,762.0,71943.8,-37503.15116,-426544.75049999985]
["2025-07-22T09:30:13.000000000",6305.17,6260.0,49.5,50.0,0.889,0.005,472,0,1.05,1.15,-0.111,0.005,2256,232,1363.9999999999998,71943.8,-56242.1164,-426544.75049999985]
["2025-07-22T09:30:13.000000000",6305.17,6265.0,44.7,45.3,0.871,0.005,357,1,1.3,1.4,-0.129,0.005,1682,81,1019.5,71943.8,-41771.75125,-426544.75049999985]
["2025-07-22T09:30:13.000000000",6305.17,6270.0,40.0,40.6,0.849,0.006,338,2,1.65,1.7,-0.152,0.006,2147,44,1491.0,71943.8,-68436.31517999999,-426544.75049999985]
["2025-07-22T09:30:13.000000000",6305.17,6275.0,35.4,36.0,0.822,0.007,363,0,2.05,2.1,-0.178,0.007,2297,111,1862.0,71943.8,-85359.39146,-426544.75049999985]
["2025-07-22T09:30:13.000000000",6305.17,6280.0,30.9,31.4,0.792,0.008,346,1,2.55,2.6,-0.208,0.008,1949,95,1836.0,71943.8,-80857.50008000001,-426544.75049999985]
["2025-07-22T09:30:13.000000000",6305.17,6285.0,26.6,27.0,0.757,0.009,535,6,3.1,3.3,-0.244,0.009,2574,83,2798.0999999999995,71943.8,-115706.17467000001,-426544.75049999985]
["2025-07-22T09:30:13.000000000",6305.17,6290.0,22.4,22.9,0.716,0.011,727,0,4.0,4.1,-0.284,0.011,2167,83,3183.4,71943.8,-99873.8928,-426544.75049999985]
["2025-07-22T09:30:13.000000000",6305.17,6295.0,18.5,18.9,0.667,0.012,535,3,5.0,5.1,-0.333,0.012,2368,74,3483.6,71943.8,-138688.51932000002,-426544.75049999985]
["2025-07-22T09:30:13.000000000",6305.17,6300.0,14.8,15.2,0.61,0.013,2018,24,6.4,6.5,-0.39,0.013,3496,48,7168.2,71943.8,-121147.53638000002,-426544.75049999985]
["2025-07-22T09:30:13.000000000",6305.17,6305.0,11.6,11.9,0.546,0.014,898,40,8.1,8.3,-0.454,0.014,1303,53,3081.4,71943.8,-35750.3139,-426544.75049999985]
["2025-07-22T09:30:13.000000000",6305.17,6310.0,8.9,9.1,0.474,0.015,1618,72,10.2,10.4,-0.526,0.015,2222,71,5759.999999999999,71943.8,-57124.8402,-426544.75049999985]
["2025-07-22T09:30:13.000000000",6305.17,6315.0,6.4,6.6,0.42,0.012,1301,57,12.8,13.0,-0.581,0.012,1838,47,3766.7999999999997,71943.8,-40630.51548,-426544.75049999985]
["2025-07-22T09:30:13.000000000",6305.17,6320.0,4.5,4.7,0.358,0.012,2434,81,15.8,16.2,-0.643,0.012,1575,4,4810.8,71943.8,64993.692359999994,-426544.75049999985]
["2025-07-22T09:30:13.000000000",6305.17,6325.0,3.0,3.2,0.296,0.011,2215,59,19.0,19.7,-0.704,0.011,1083,4,3627.7999999999997,71943.8,78511.97684,-426544.75049999985]
["2025-07-22T09:30:13.000000000",6305.17,6330.0,2.0,2.05,0.237,0.01,2159,139,23.1,23.7,-0.763,0.01,1113,1,3272.0,71943.8,65952.0782,-426544.75049999985]
["2025-07-22T09:30:13.000000000",6305.17,6335.0,1.25,1.3,0.183,0.009,2208,94,27.4,27.9,-0.817,0.009,886,0,2784.6,71943.8,75018.91266,-426544.75049999985]
["2025-07-22T09:30:13.000000000",6305.17,6340.0,0.75,0.8,0.139,0.008,2662,101,31.9,32.5,-0.862,0.008,652,2,2651.2,71943.8,101387.1336,-426544.75049999985]
["2025-07-22T09:30:13.000000000",6305.17,6345.0,0.45,0.5,0.102,0.006,2144,81,36.6,37.2,-0.898,0.006,483,1,1576.2,71943.8,62837.32422000001,-426544.75049999985]
["2025-07-22T09:30:13.000000000",6305.17,6350.0,0.3,0.35,0.073,0.005,4555,136,40.9,42.2,-0.928,0.005,1817,0,3186.0000000000005,71943.8,86317.77730000003,-426544.75049999985]
["2025-07-22T09:30:13.000000000",6305.17,6355.0,0.2,0.25,0.052,0.004,2729,185,45.8,47.1,-0.948,0.004,123,0,1140.8000000000002,71943.8,65725.09208,-426544.75049999985]
["2025-07-22T09:30:13.000000000",6305.17,6360.0,0.15,0.2,0.037,0.003,2872,64,50.7,52.1,-0.963,0.003,146,0,905.4,71943.8,51563.680259999994,-426544.75049999985]
["2025-07-22T09:30:13.000000000",6305.17,6365.0,0.1,0.15,0.025,0.002,3009,181,55.7,57.0,-0.975,0.002,43,0,610.4,71943.8,37402.26844,-426544.75049999985]
["2025-07-22T09:30:13.000000000",6305.17,6370.0,0.1,0.15,0.02,0.002,2412,40,57.0,62.0,-0.98,0.002,20,0,486.4,71943.8,30163.933279999997,-426544.75049999985]
["2025-07-22T09:30:13.000000000",6305.17,6375.0,0.05,0.15,0.016,0.001,2723,162,65.6,67.0,-0.985,0.001,45,0,276.79999999999995,71943.8,16885.24526,-426544.75049999985]
["2025-07-22T09:30:13.000000000",6305.17,6380.0,0.05,0.1,0.012,0.001,2593,37,70.6,72.0,-0.989,0.001,32,0,262.5,71943.8,16147.540370000002,-426544.75049999985]
["2025-07-22T09:30:13.000000000",6305.17,6385.0,0.05,0.1,0.011,0.001,9799,16,72.0,77.0,-0.989,0.001,7,0,980.5999999999999,71943.8,61740.22464,-426544.75049999985]
["2025-07-22T09:30:13.000000000",6305.17,6390.0,0.05,0.1,0.007,0.001,3078,49,80.6,82.0,-0.993,0.001,20,0,309.8,71943.8,19281.20986,-426544.75049999985]
["2025-07-22T09:30:13.000000000",6305.17,6395.0,0.0,0.1,0.007,0.001,7275,40,85.6,87.0,-0.994,0.001,16,0,729.1,71943.8,45769.22903000001,-426544.75049999985]
["2025-07-22T09:30:13.000000000",6305.17,6400.0,0.0,0.05,0.005,0.0,4908,5,86.9,92.0,-0.996,0.0,43,0,0.0,71943.8,0.0,-426544.75049999985]
["2025-07-22T09:30:13.000000000",6305.17,6405.0,0.0,0.05,0.004,0.0,1811,10,95.5,97.0,-0.996,0.0,15,0,0.0,71943.8,0.0,-426544.75049999985]
["2025-07-22T09:30:13.000000000",6305.17,6410.0,0.0,0.05,0.004,0.0,1055,0,96.9,101.9,-0.996,0.0,1,0,0.0,71943.8,0.0,-426544.75049999985]
["2025-07-22T09:30:13.000000000",6305.17,6415.0,0.0,0.05,0.002,0.0,681,10,101.9,106.9,-0.998,0.0,13,0,0.0,71943.8,0.0,-426544.75049999985]
["2025-07-22T09:30:13.000000000",6305.17,6420.0,0.0,0.05,0.002,0.0,854,0,106.9,111.9,-0.998,0.0,0,0,0.0,71943.8,0.0,-426544.75049999985]
["2025-07-22T09:30:13.000000000",6305.17,6425.0,0.0,0.05,0.002,0.0,981,0,111.7,116.9,-0.998,0.0,14,0,0.0,71943.8,0.0,-426544.75049999985]
["2025-07-22T09:30:13.000000000",6305.17,6430.0,0.0,0.05,0.002,0.0,565,0,115.2,121.9,-0.998,0.0,1,0,0.0,71943.8,0.0,-426544.75049999985]
["2025-07-22T09:30:13.000000000",6305.17,6435.0,0.0,0.05,0.002,0.0,73,1,120.1,126.9,-0.998,0.0,1,0,0.0,71943.8,0.0,-426544.75049999985]
["2025-07-22T09:30:13.000000000",6305.17,6440.0,0.0,0.05,0.002,0.0,575,20,125.1,131.9,-0.999,0.0,0,0,0.0,71943.8,0.0,-426544.75049999985]
["2025-07-22T09:30:13.000000000",6305.17,6445.0,0.0,0.05,0.002,0.0,251,0,130.1,136.9,-0.999,0.0,0,0,0.0,71943.8,0.0,-426544.75049999985]
["2025-07-22T09:30:13.000000000",6305.17,6450.0,0.0,0.05,0.002,0.0,10583,0,135.1,141.9,-0.999,0.0,5,0,0.0,71943.8,0.0,-426544.75049999985]
["2025-07-22T09:30:13.000000000",6305.17,6455.0,0.0,0.05,0.002,0.0,69,0,140.1,146.9,-0.999,0.0,0,0,0.0,71943.8,0.0,-426544.75049999985]
["2025-07-22T09:30:13.000000000",6305.17,6460.0,0.0,0.05,0.002,0.0,1664,0,145.1,151.9,-0.999,0.0,0,0,0.0,71943.8,0.0,-426544.75049999985]
["2025-07-22T09:30:13.000000000",6305.17,6465.0,0.0,0.05,0.002,0.0,28,0,150.1,156.9,-0.999,0.0,0,0,0.0,71943.8,0.0,-426544.75049999985]
["2025-07-22T09:30:13.000000000",6305.17,6470.0,0.0,0.05,0.002,0.0,171,0,155.1,161.9,-0.999,0.0,0,0,0.0,71943.8,0.0,-426544.75049999985]
["2025-07-22T09:30:13.000000000",6305.17,6475.0,0.0,0.05,0.002,0.0,4700,0,160.1,166.9,-0.999,0.0,0,0,0.0,71943.8,0.0,-426544.75049999985]
["2025-07-22T09:30:13.000000000",6305.17,6480.0,0.0,0.05,0.002,0.0,173,0,165.1,171.9,-0.999,0.0,0,0,0.0,71943.8,0.0,-426544.75049999985]
["2025-07-22T09:30:13.000000000",6305.17,6485.0,0.0,0.05,0.001,0.0,52,0,170.1,176.9,-0.999,0.0,0,0,0.0,71943.8,0.0,-426544.75049999985]
["2025-07-22T09:30:13.000000000",6305.17,6490.0,0.0,0.05,0.001,0.0,1584,0,175.1,181.9,-0.999,0.0,4,0,0.0,71943.8,0.0,-426544.75049999985]
["2025-07-22T09:30:13.000000000",6305.17,6500.0,0.0,0.05,0.001,0.0,1204,0,185.1,191.9,-0.999,0.0,6,0,0.0,71943.8,0.0,-426544.75049999985]
["2025-07-22T09:30:13.000000000",6305.17,6510.0,0.0,0.05,0.001,0.0,244,0,195.1,201.9,-0.999,0.0,0,0,0.0,71943.8,0.0,-426544.75049999985]
["2025-07-22T09:30:13.000000000",6305.17,6520.0,0.0,0.05,0.001,0.0,207,0,205.1,211.9,-0.999,0.0,0,0,0.0,71943.8,0.0,-426544.75049999985]
["2025-07-22T09:30:13.000000000",6305.17,6525.0,0.0,0.05,0.001,0.0,665,0,210.1,216.9,-0.999,0.0,0,0,0.0,71943.8,0.0,-426544.75049999985]
["2025-07-22T09:30:13.000000000",6305.17,6530.0,0.0,0.05,0.001,0.0,4,0,213.9,221.9,-0.999,0.0,0,0,0.0,71943.8,0.0,-426544.75049999985]
["2025-07-22T09:30:13.000000000",6305.17,6540.0,0.0,0.05,0.001,0.0,15,0,223.9,231.9,-0.999,0.0,0,0,0.0,71943.8,0.0,-426544.75049999985]
["2025-07-22T09:30:13.000000000",6305.17,6550.0,0.0,0.05,0.001,0.0,421,0,240.5,241.9,-0.999,0.0,5,0,0.0,71943.8,0.0,-426544.75049999985]
["2025-07-22T09:30:13.000000000",6305.17,6575.0,0.0,0.05,0.001,0.0,48,0,258.9,266.9,-0.999,0.0,0,0,0.0,71943.8,0.0,-426544.75049999985]
["2025-07-22T09:30:13.000000000",6305.17,6600.0,0.0,0.05,0.001,0.0,90,0,283.9,291.9,-0.999,0.0,1,0,0.0,71943.8,0.0,-426544.75049999985]
["2025-07-22T09:30:13.000000000",6305.17,6625.0,0.0,0.05,0.001,0.0,7,0,308.9,316.9,-0.999,0.0,0,0,0.0,71943.8,0.0,-426544.75049999985]
["2025-07-22T09:30:13.000000000",6305.17,6650.0,0.0,0.05,0.001,0.0,0,0,333.9,341.9,-1.0,0.0,0,0,0.0,71943.8,0.0,-426544.75049999985]
["2025-07-22T09:30:13.000000000",6305.17,6675.0,0.0,0.05,0.001,0.0,0,0,358.9,366.9,-1.0,0.0,0,0,0.0,71943.8,0.0,-426544.75049999985]
["2025-07-22T09:30:13.000000000",6305.17,6700.0,0.0,0.05,0.001,0.0,56,0,383.9,391.9,-1.0,0.0,0,0,0.0,71943.8,0.0,-426544.75049999985]
["2025-07-22T09:30:25.000000000",6305.52,6060.0,248.0,249.4,0.997,0.0,44,0,0.0,0.05,-0.003,0.0,258,0,0.0,71943.8,0.0,-426568.4280000001]
["2025-07-22T09:30:25.000000000",6305.52,6065.0,236.8,244.4,0.998,0.0,3,0,0.0,0.05,-0.003,0.0,403,5,0.0,71943.8,0.0,-426568.4280000001]
["2025-07-22T09:30:25.000000000",6305.52,6070.0,238.0,239.4,0.997,0.0,52,0,0.0,0.05,-0.004,0.0,1095,0,0.0,71943.8,0.0,-426568.4280000001]
["2025-07-22T09:30:25.000000000",6305.52,6075.0,233.0,234.4,0.997,0.0,82,0,0.0,0.05,-0.004,0.0,735,0,0.0,71943.8,0.0,-426568.4280000001]
["2025-07-22T09:30:25.000000000",6305.52,6080.0,228.0,229.4,0.997,0.0,298,0,0.05,0.1,-0.004,0.0,577,77,0.0,71943.8,0.0,-426568.4280000001]
["2025-07-22T09:30:25.000000000",6305.52,6085.0,217.2,224.4,0.996,0.0,10,0,0.05,0.1,-0.005,0.0,7361,1,0.0,71943.8,0.0,-426568.4280000001]
["2025-07-22T09:30:25.000000000",6305.52,6090.0,218.0,219.4,0.996,0.0,10,0,0.0,0.1,-0.005,0.0,5640,0,0.0,71943.8,0.0,-426568.4280000001]
["2025-07-22T09:30:25.000000000",6305.52,6095.0,207.9,214.4,0.996,0.0,8,0,0.05,0.1,-0.005,0.0,256,0,0.0,71943.8,0.0,-426568.4280000001]
["2025-07-22T09:30:25.000000000",6305.52,6100.0,208.0,209.4,0.996,0.0,233,0,0.05,0.1,-0.005,0.0,1008,0,0.0,71943.8,0.0,-426568.4280000001]
["2025-07-22T09:30:25.000000000",6305.52,6105.0,197.9,204.4,0.995,0.0,5,0,0.05,0.1,-0.005,0.0,301,0,0.0,71943.8,0.0,-426568.4280000001]
["2025-07-22T09:30:25.000000000",6305.52,6110.0,198.0,199.4,0.995,0.0,43,0,0.05,0.1,-0.005,0.0,226,0,0.0,71943.8,0.0,-426568.4280000001]
["2025-07-22T09:30:25.000000000",6305.52,6115.0,193.0,194.4,0.995,0.0,3,0,0.05,0.1,-0.005,0.0,479,22,0.0,71943.8,0.0,-426568.4280000001]
["2025-07-22T09:30:25.000000000",6305.52,6120.0,188.0,189.4,0.994,0.0,51,0,0.05,0.1,-0.006,0.0,232,0,0.0,71943.8,0.0,-426568.4280000001]
["2025-07-22T09:30:25.000000000",6305.52,6125.0,183.0,184.4,0.994,0.0,150,0,0.05,0.1,-0.006,0.0,595,0,0.0,71943.8,0.0,-426568.4280000001]
["2025-07-22T09:30:25.000000000",6305.52,6130.0,178.0,179.4,0.994,0.0,16,0,0.05,0.1,-0.006,0.0,588,0,0.0,71943.8,0.0,-426568.4280000001]
["2025-07-22T09:30:25.000000000",6305.52,6135.0,173.0,174.4,0.994,0.0,5,0,0.05,0.1,-0.007,0.0,305,0,0.0,71943.8,0.0,-426568.4280000001]
["2025-07-22T09:30:25.000000000",6305.52,6140.0,168.0,169.4,0.993,0.0,56,0,0.05,0.1,-0.008,0.0,1115,0,0.0,71943.8,0.0,-426568.4280000001]
["2025-07-22T09:30:25.000000000",6305.52,6145.0,163.0,164.4,0.993,0.0,9,0,0.05,0.1,-0.008,0.0,2161,0,0.0,71943.8,0.0,-426568.4280000001]
["2025-07-22T09:30:25.000000000",6305.52,6150.0,158.0,159.4,0.992,0.0,398,0,0.05,0.1,-0.009,0.0,2043,0,0.0,71943.8,0.0,-426568.4280000001]
["2025-07-22T09:30:25.000000000",6305.52,6155.0,147.9,154.4,0.991,0.0,7,0,0.05,0.1,-0.009,0.0,1486,7,0.0,71943.8,0.0,-426568.4280000001]
["2025-07-22T09:30:25.000000000",6305.52,6160.0,148.0,149.4,0.991,0.0,83,0,0.05,0.1,-0.009,0.0,1584,1,0.0,71943.8,0.0,-426568.4280000001]
["2025-07-22T09:30:25.000000000",6305.52,6165.0,137.9,144.4,0.991,0.0,17,0,0.05,0.1,-0.01,0.0,3389,12,0.0,71943.8,0.0,-426568.4280000001]
["2025-07-22T09:30:25.000000000",6305.52,6170.0,138.0,139.4,0.99,0.0,38,0,0.05,0.15,-0.011,0.0,1482,2,0.0,71943.8,0.0,-426568.4280000001]
["2025-07-22T09:30:25.000000000",6305.52,6175.0,133.0,134.4,0.988,0.001,289,0,0.1,0.15,-0.012,0.001,8549,80,883.8,71943.8,-52083.5952,-426568.4280000001]
["2025-07-22T09:30:25.000000000",6305.52,6180.0,128.0,129.4,0.988,0.001,1554,22,0.1,0.15,-0.012,0.001,770,22,232.39999999999998,71943.8,4943.527680000001,-426568.4280000001]
["2025-07-22T09:30:25.000000000",6305.52,6185.0,123.0,124.4,0.988,0.001,58,0,0.1,0.15,-0.013,0.001,7421,17,747.9,71943.8,-46427.543760000015,-426568.4280000001]
["2025-07-22T09:30:25.000000000",6305.52,6190.0,118.0,119.4,0.985,0.001,109,0,0.1,0.15,-0.015,0.001,6136,29,624.5,71943.8,-38003.369040000005,-426568.4280000001]
["2025-07-22T09:30:25.000000000",6305.52,6195.0,113.0,114.4,0.984,0.001,47,22,0.1,0.15,-0.017,0.001,916,36,96.30000000000001,71943.8,-5479.496880000001,-426568.4280000001]
["2025-07-22T09:30:25.000000000",6305.52,6200.0,108.1,109.4,0.982,0.001,153,0,0.1,0.15,-0.018,0.001,1836,2,198.9,71943.8,-10612.19016,-426568.4280000001]
["2025-07-22T09:30:25.000000000",6305.52,6205.0,103.1,104.5,0.979,0.001,61,0,0.15,0.2,-0.021,0.001,959,0,102.0,71943.8,-5662.356960000001,-426568.4280000001]
["2025-07-22T09:30:25.000000000",6305.52,6210.0,98.1,99.5,0.976,0.001,76,0,0.15,0.2,-0.025,0.001,1345,9,142.1,71943.8,-8001.70488,-426568.4280000001]
["2025-07-22T09:30:25.000000000",6305.52,6215.0,93.1,94.5,0.972,0.001,40,0,0.2,0.25,-0.029,0.001,1435,11,147.5,71943.8,-8796.2004,-426568.4280000001]
["2025-07-22T09:30:25.000000000",6305.52,6220.0,88.1,89.5,0.968,0.001,114,2,0.2,0.25,-0.032,0.001,957,93,107.10000000000002,71943.8,-5315.553360000002,-426568.4280000001]
["2025-07-22T09:30:25.000000000",6305.52,6225.0,83.2,84.6,0.962,0.002,155,0,0.25,0.3,-0.038,0.002,1322,26,295.40000000000003,71943.8,-14717.083680000003,-426568.4280000001]
["2025-07-22T09:30:25.000000000",6305.52,6230.0,78.2,79.6,0.956,0.002,202,0,0.3,0.35,-0.045,0.002,1363,52,313.0,71943.8,-14641.417440000003,-426568.4280000001]
["2025-07-22T09:30:25.000000000",6305.52,6235.0,73.3,74.7,0.949,0.002,75,0,0.35,0.4,-0.051,0.002,1413,24,297.6,71943.8,-16873.57152,-426568.4280000001]
["2025-07-22T09:30:25.000000000",6305.52,6240.0,69.0,69.5,0.94,0.003,331,0,0.4,0.5,-0.06,0.003,1168,60,449.7,71943.8,-15833.160720000002,-426568.4280000001]
["2025-07-22T09:30:25.000000000",6305.52,6245.0,64.1,64.6,0.93,0.003,70,0,0.5,0.6,-0.07,0.003,1602,119,501.6,71943.8,-28980.169920000008,-426568.4280000001]
["2025-07-22T09:30:25.000000000",6305.52,6250.0,59.2,59.7,0.919,0.004,819,0,0.65,0.7,-0.081,0.004,3225,68,1617.6000000000001,71943.8,-60684.32448000001,-426568.4280000001]
["2025-07-22T09:30:25.000000000",6305.52,6255.0,54.4,54.9,0.905,0.004,209,0,0.8,0.9,-0.096,0.004,1696,131,762.0,71943.8,-37505.23296,-426568.4280000001]
["2025-07-22T09:30:25.000000000",6305.52,6260.0,49.6,50.1,0.889,0.005,472,0,1.0,1.1,-0.111,0.005,2256,340,1363.9999999999998,71943.8,-56245.23840000001,-426568.4280000001]
["2025-07-22T09:30:25.000000000",6305.52,6265.0,44.8,45.3,0.871,0.005,357,1,1.25,1.35,-0.129,0.005,1682,126,1019.5,71943.8,-41774.07000000001,-426568.4280000001]
["2025-07-22T09:30:25.000000000",6305.52,6270.0,40.1,40.7,0.849,0.006,338,2,1.6,1.7,-0.152,0.006,2147,75,1491.0,71943.8,-68440.11408,-426568.4280000001]
["2025-07-22T09:30:25.000000000",6305.52,6275.0,35.5,36.0,0.822,0.007,363,0,2.0,2.1,-0.178,0.007,2297,230,1862.0,71943.8,-85364.12976,-426568.4280000001]
["2025-07-22T09:30:25.000000000",6305.52,6280.0,31.0,31.5,0.792,0.008,346,1,2.5,2.55,-0.208,0.008,1949,276,1836.0,71943.8,-80861.98848000001,-426568.4280000001]
["2025-07-22T09:30:25.000000000",6305.52,6285.0,26.6,27.1,0.757,0.009,535,6,3.1,3.2,-0.244,0.009,2574,95,2798.0999999999995,71943.8,-115712.59752000001,-426568.4280000001]
["2025-07-22T09:30:25.000000000",6305.52,6290.0,22.5,22.9,0.716,0.011,727,1,3.9,4.0,-0.284,0.011,2167,107,3183.4,71943.8,-99879.43680000002,-426568.4280000001]
["2025-07-22T09:30:25.000000000",6305.52,6295.0,18.5,18.9,0.667,0.012,535,3,4.9,5.1,-0.333,0.012,2368,85,3483.6,71943.8,-138696.21792000002,-426568.4280000001]
["2025-07-22T09:30:25.000000000",6305.52,6300.0,14.9,15.2,0.61,0.013,2018,24,6.3,6.5,-0.39,0.013,3496,299,7168.2,71943.8,-121154.26128000002,-426568.4280000001]
["2025-07-22T09:30:25.000000000",6305.52,6305.0,11.7,11.9,0.546,0.014,898,94,8.1,8.2,-0.454,0.014,1303,283,3081.4,71943.8,-35752.29840000001,-426568.4280000001]
["2025-07-22T09:30:25.000000000",6305.52,6310.0,8.9,9.1,0.474,0.015,1618,123,10.2,10.4,-0.526,0.015,2222,90,5759.999999999999,71943.8,-57128.0112,-426568.4280000001]
["2025-07-22T09:30:25.000000000",6305.52,6315.0,6.5,6.6,0.42,0.012,1301,83,12.8,13.0,-0.581,0.012,1838,56,3766.7999999999997,71943.8,-40632.77088000001,-426568.4280000001]
["2025-07-22T09:30:25.000000000",6305.52,6320.0,4.5,4.7,0.358,0.012,2434,131,15.8,16.0,-0.643,0.012,1575,7,4810.8,71943.8,64997.30016,-426568.4280000001]
["2025-07-22T09:30:25.000000000",6305.52,6325.0,3.0,3.2,0.296,0.011,2215,78,19.1,19.6,-0.704,0.011,1083,5,3627.7999999999997,71943.8,78516.33504,-426568.4280000001]
["2025-07-22T09:30:25.000000000",6305.52,6330.0,2.0,2.05,0.237,0.01,2159,217,23.0,23.5,-0.763,0.01,1113,4,3272.0,71943.8,65955.73920000001,-426568.4280000001]
["2025-07-22T09:30:25.000000000",6305.52,6335.0,1.25,1.3,0.183,0.009,2208,265,27.3,27.8,-0.817,0.009,886,0,2784.6,71943.8,75023.07696,-426568.4280000001]
["2025-07-22T09:30:25.000000000",6305.52,6340.0,0.75,0.85,0.139,0.008,2662,138,31.8,32.3,-0.862,0.008,652,2,2651.2,71943.8,101392.7616,-426568.4280000001]
["2025-07-22T09:30:25.000000000",6305.52,6345.0,0.45,0.55,0.102,0.006,2144,122,36.5,37.0,-0.898,0.006,483,1,1576.2,71943.8,62840.81232000002,-426568.4280000001]
["2025-07-22T09:30:25.000000000",6305.52,6350.0,0.3,0.35,0.073,0.005,4555,190,41.3,41.9,-0.928,0.005,1817,1,3186.0000000000005,71943.8,86322.56880000002,-426568.4280000001]
["2025-07-22T09:30:25.000000000",6305.52,6355.0,0.2,0.25,0.052,0.004,2729,219,45.9,47.3,-0.948,0.004,123,0,1140.8000000000002,71943.8,65728.74048,-426568.4280000001]
["2025-07-22T09:30:25.000000000",6305.52,6360.0,0.15,0.2,0.037,0.003,2872,100,51.1,52.3,-0.963,0.003,146,0,905.4,71943.8,51566.54256,-426568.4280000001]
["2025-07-22T09:30:25.000000000",6305.52,6365.0,0.1,0.15,0.025,0.002,3009,184,55.8,57.2,-0.975,0.002,43,0,610.4,71943.8,37404.344639999996,-426568.4280000001]
["2025-07-22T09:30:25.000000000",6305.52,6370.0,0.1,0.15,0.02,0.002,2412,42,60.8,64.7,-0.98,0.002,20,0,486.4,71943.8,30165.60768,-426568.4280000001]
["2025-07-22T09:30:25.000000000",6305.52,6375.0,0.05,0.15,0.016,0.001,2723,200,65.8,67.2,-0.985,0.001,45,0,276.79999999999995,71943.8,16886.182560000005,-426568.4280000001]
["2025-07-22T09:30:25.000000000",6305.52,6380.0,0.05,0.1,0.012,0.001,2593,37,70.8,72.2,-0.989,0.001,32,0,262.5,71943.8,16148.436720000003,-426568.4280000001]
["2025-07-22T09:30:25.000000000",6305.52,6385.0,0.05,0.1,0.011,0.001,9799,16,75.8,79.6,-0.989,0.001,7,0,980.5999999999999,71943.8,61743.651840000006,-426568.4280000001]
["2025-07-22T09:30:25.000000000",6305.52,6390.0,0.05,0.1,0.007,0.001,3078,49,80.7,82.2,-0.993,0.001,20,0,309.8,71943.8,19282.28016,-426568.4280000001]
["2025-07-22T09:30:25.000000000",6305.52,6395.0,0.0,0.1,0.007,0.001,7275,40,85.7,87.2,-0.994,0.001,16,0,729.1,71943.8,45771.76968000001,-426568.4280000001]
["2025-07-22T09:30:25.000000000",6305.52,6400.0,0.0,0.05,0.005,0.0,4908,191,91.1,93.2,-0.996,0.0,43,1,0.0,71943.8,0.0,-426568.4280000001]
["2025-07-22T09:30:25.000000000",6305.52,6405.0,0.0,0.05,0.004,0.0,1811,11,95.7,97.1,-0.996,0.0,15,0,0.0,71943.8,0.0,-426568.4280000001]
["2025-07-22T09:30:25.000000000",6305.52,6410.0,0.0,0.05,0.004,0.0,1055,0,100.7,104.6,-0.996,0.0,1,0,0.0,71943.8,0.0,-426568.4280000001]
["2025-07-22T09:30:25.000000000",6305.52,6415.0,0.0,0.05,0.002,0.0,681,10,105.7,109.5,-0.998,0.0,13,0,0.0,71943.8,0.0,-426568.4280000001]
["2025-07-22T09:30:25.000000000",6305.52,6420.0,0.0,0.05,0.002,0.0,854,0,110.7,114.5,-0.998,0.0,0,0,0.0,71943.8,0.0,-426568.4280000001]
["2025-07-22T09:30:25.000000000",6305.52,6425.0,0.0,0.05,0.002,0.0,981,0,115.7,121.0,-0.998,0.0,14,0,0.0,71943.8,0.0,-426568.4280000001]
["2025-07-22T09:30:25.000000000",6305.52,6430.0,0.0,0.05,0.002,0.0,565,3,120.7,126.8,-0.998,0.0,1,0,0.0,71943.8,0.0,-426568.4280000001]
["2025-07-22T09:30:25.000000000",6305.52,6435.0,0.0,0.05,0.002,0.0,73,1,125.7,132.2,-0.998,0.0,1,0,0.0,71943.8,0.0,-426568.4280000001]
["2025-07-22T09:30:25.000000000",6305.52,6440.0,0.0,0.05,0.002,0.0,575,20,130.7,137.2,-0.999,0.0,0,0,0.0,71943.8,0.0,-426568.4280000001]
["2025-07-22T09:30:25.000000000",6305.52,6445.0,0.0,0.05,0.002,0.0,251,0,135.7,142.2,-0.999,0.0,0,0,0.0,71943.8,0.0,-426568.4280000001]
["2025-07-22T09:30:25.000000000",6305.52,6450.0,0.0,0.05,0.002,0.0,10583,0,140.7,147.2,-0.999,0.0,5,0,0.0,71943.8,0.0,-426568.4280000001]
["2025-07-22T09:30:25.000000000",6305.52,6455.0,0.0,0.05,0.002,0.0,69,0,145.7,152.2,-0.999,0.0,0,0,0.0,71943.8,0.0,-426568.4280000001]
["2025-07-22T09:30:25.000000000",6305.52,6460.0,0.0,0.05,0.002,0.0,1664,0,150.7,157.2,-0.999,0.0,0,0,0.0,71943.8,0.0,-426568.4280000001]
["2025-07-22T09:30:25.000000000",6305.52,6465.0,0.0,0.05,0.002,0.0,28,0,155.7,162.2,-0.999,0.0,0,0,0.0,71943.8,0.0,-426568.4280000001]
["2025-07-22T09:30:25.000000000",6305.52,6470.0,0.0,0.05,0.002,0.0,171,0,160.7,167.2,-0.999,0.0,0,0,0.0,71943.8,0.0,-426568.4280000001]
["2025-07-22T09:30:25.000000000",6305.52,6475.0,0.0,0.05,0.002,0.0,4700,0,165.7,172.2,-0.999,0.0,0,0,0.0,71943.8,0.0,-426568.4280000001]
["2025-07-22T09:30:25.000000000",6305.52,6480.0,0.0,0.05,0.002,0.0,173,0,170.7,177.2,-0.999,0.0,0,0,0.0,71943.8,0.0,-426568.4280000001]
["2025-07-22T09:30:25.000000000",6305.52,6485.0,0.0,0.05,0.001,0.0,52,0,175.7,182.2,-0.999,0.0,0,0,0.0,71943.8,0.0,-426568.4280000001]
["2025-07-22T09:30:25.000000000",6305.52,6490.0,0.0,0.05,0.001,0.0,1584,0,180.7,187.2,-0.999,0.0,4,0,0.0,71943.8,0.0,-426568.4280000001]
["2025-07-22T09:30:25.000000000",6305.52,6500.0,0.0,0.05,0.001,0.0,1204,0,190.7,192.1,-0.999,0.0,6,0,0.0,71943.8,0.0,-426568.4280000001]
["2025-07-22T09:30:25.000000000",6305.52,6510.0,0.0,0.05,0.001,0.0,244,0,200.7,207.2,-0.999,0.0,0,0,0.0,71943.8,0.0,-426568.4280000001]
["2025-07-22T09:30:25.000000000",6305.52,6520.0,0.0,0.05,0.001,0.0,207,0,210.7,217.2,-0.999,0.0,0,0,0.0,71943.8,0.0,-426568.4280000001]
["2025-07-22T09:30:25.000000000",6305.52,6525.0,0.0,0.05,0.001,0.0,665,0,215.7,222.2,-0.999,0.0,0,0,0.0,71943.8,0.0,-426568.4280000001]
["2025-07-22T09:30:25.000000000",6305.52,6530.0,0.0,0.05,0.001,0.0,4,0,220.7,228.4,-0.999,0.0,0,0,0.0,71943.8,0.0,-426568.4280000001]
["2025-07-22T09:30:25.000000000",6305.52,6540.0,0.0,0.05,0.001,0.0,15,0,230.7,238.4,-0.999,0.0,0,0,0.0,71943.8,0.0,-426568.4280000001]
["2025-07-22T09:30:25.000000000",6305.52,6550.0,0.0,0.05,0.001,0.0,421,0,240.7,242.1,-0.999,0.0,5,0,0.0,71943.8,0.0,-426568.4280000001]
["2025-07-22T09:30:25.000000000",6305.52,6575.0,0.0,0.05,0.001,0.0,48,0,265.7,273.1,-0.999,0.0,0,0,0.0,71943.8,0.0,-426568.4280000001]
["2025-07-22T09:30:25.000000000",6305.52,6600.0,0.0,0.05,0.001,0.0,90,0,290.7,298.1,-0.999,0.0,1,0,0.0,71943.8,0.0,-426568.4280000001]
["2025-07-22T09:30:25.000000000",6305.52,6625.0,0.0,0.05,0.001,0.0,7,0,315.7,323.1,-0.999,0.0,0,0,0.0,71943.8,0.0,-426568.4280000001]
["2025-07-22T09:30:25.000000000",6305.52,6650.0,0.0,0.05,0.001,0.0,0,0,340.7,348.1,-1.0,0.0,0,0,0.0,71943.8,0.0,-426568.4280000001]
["2025-07-22T09:30:25.000000000",6305.52,6675.0,0.0,0.05,0.001,0.0,0,0,365.7,373.1,-1.0,0.0,0,0,0.0,71943.8,0.0,-426568.4280000001]
["2025-07-22T09:30:25.000000000",6305.52,6700.0,0.0,0.05,0.001,0.0,56,0,390.7,398.1,-1.0,0.0,0,0,0.0,71943.8,0.0,-426568.4280000001]
["2025-07-22T09:30:37.000000000",6303.68,6055.0,252.4,253.4,0.997,0.0,3,0,0.0,0.05,-0.003,0.0,399,100,0.0,71943.8,0.0,-426443.95199999993]
["2025-07-22T09:30:37.000000000",6303.68,6060.0,247.4,248.4,0.997,0.0,44,0,0.0,0.05,-0.003,0.0,258,0,0.0,71943.8,0.0,-426443.95199999993]
["2025-07-22T09:30:37.000000000",6303.68,6065.0,242.5,243.4,0.998,0.0,3,0,0.0,0.05,-0.003,0.0,403,5,0.0,71943.8,0.0,-426443.95199999993]
["2025-07-22T09:30:37.000000000",6303.68,6070.0,237.5,238.4,0.997,0.0,52,0,0.0,0.05,-0.004,0.0,1095,0,0.0,71943.8,0.0,-426443.95199999993]
["2025-07-22T09:30:37.000000000",6303.68,6075.0,232.4,233.4,0.997,0.0,82,0,0.0,0.05,-0.004,0.0,735,0,0.0,71943.8,0.0,-426443.95199999993]
["2025-07-22T09:30:37.000000000",6303.68,6080.0,227.4,228.4,0.997,0.0,298,0,0.05,0.1,-0.004,0.0,577,84,0.0,71943.8,0.0,-426443.95199999993]
["2025-07-22T09:30:37.000000000",6303.68,6085.0,222.4,223.4,0.996,0.0,10,0,0.05,0.1,-0.005,0.0,7361,1,0.0,71943.8,0.0,-426443.95199999993]
["2025-07-22T09:30:37.000000000",6303.68,6090.0,217.5,218.4,0.996,0.0,10,0,0.05,0.1,-0.005,0.0,5640,0,0.0,71943.8,0.0,-426443.95199999993]
["2025-07-22T09:30:37.000000000",6303.68,6095.0,212.5,213.4,0.996,0.0,8,0,0.05,0.1,-0.005,0.0,256,0,0.0,71943.8,0.0,-426443.95199999993]
["2025-07-22T09:30:37.000000000",6303.68,6100.0,207.5,208.4,0.996,0.0,233,0,0.05,0.1,-0.005,0.0,1008,0,0.0,71943.8,0.0,-426443.95199999993]
["2025-07-22T09:30:37.000000000",6303.68,6105.0,202.5,203.4,0.995,0.0,5,0,0.05,0.1,-0.005,0.0,301,0,0.0,71943.8,0.0,-426443.95199999993]
["2025-07-22T09:30:37.000000000",6303.68,6110.0,197.5,198.4,0.995,0.0,43,0,0.05,0.1,-0.005,0.0,226,0,0.0,71943.8,0.0,-426443.95199999993]
["2025-07-22T09:30:37.000000000",6303.68,6115.0,192.5,193.4,0.995,0.0,3,0,0.05,0.1,-0.005,0.0,479,22,0.0,71943.8,0.0,-426443.95199999993]
["2025-07-22T09:30:37.000000000",6303.68,6120.0,187.5,188.4,0.994,0.0,51,0,0.05,0.1,-0.006,0.0,232,0,0.0,71943.8,0.0,-426443.95199999993]
["2025-07-22T09:30:37.000000000",6303.68,6125.0,182.5,183.4,0.994,0.0,150,0,0.05,0.1,-0.006,0.0,595,0,0.0,71943.8,0.0,-426443.95199999993]
["2025-07-22T09:30:37.000000000",6303.68,6130.0,177.5,178.4,0.994,0.0,16,0,0.05,0.1,-0.006,0.0,588,0,0.0,71943.8,0.0,-426443.95199999993]
["2025-07-22T09:30:37.000000000",6303.68,6135.0,172.5,173.4,0.994,0.0,5,0,0.05,0.1,-0.007,0.0,305,0,0.0,71943.8,0.0,-426443.95199999993]
["2025-07-22T09:30:37.000000000",6303.68,6140.0,167.5,168.4,0.993,0.0,56,0,0.05,0.1,-0.008,0.0,1115,0,0.0,71943.8,0.0,-426443.95199999993]
["2025-07-22T09:30:37.000000000",6303.68,6145.0,162.5,163.4,0.993,0.0,9,0,0.05,0.1,-0.008,0.0,2161,0,0.0,71943.8,0.0,-426443.95199999993]
["2025-07-22T09:30:37.000000000",6303.68,6150.0,157.5,158.4,0.992,0.0,398,0,0.05,0.1,-0.009,0.0,2043,0,0.0,71943.8,0.0,-426443.95199999993]
["2025-07-22T09:30:37.000000000",6303.68,6155.0,152.5,153.4,0.991,0.0,7,0,0.05,0.1,-0.009,0.0,1486,7,0.0,71943.8,0.0,-426443.95199999993]
["2025-07-22T09:30:37.000000000",6303.68,6160.0,147.5,148.4,0.991,0.0,83,0,0.05,0.1,-0.009,0.0,1584,1,0.0,71943.8,0.0,-426443.95199999993]
["2025-07-22T09:30:37.000000000",6303.68,6165.0,142.5,143.4,0.991,0.0,17,0,0.05,0.1,-0.01,0.0,3389,49,0.0,71943.8,0.0,-426443.95199999993]
["2025-07-22T09:30:37.000000000",6303.68,6170.0,137.5,138.4,0.99,0.0,38,0,0.05,0.15,-0.011,0.0,1482,10,0.0,71943.8,0.0,-426443.95199999993]
["2025-07-22T09:30:37.000000000",6303.68,6175.0,132.5,133.4,0.988,0.001,289,0,0.1,0.15,-0.012,0.001,8549,90,883.8,71943.8,-52068.39680000001,-426443.95199999993]
["2025-07-22T09:30:37.000000000",6303.68,6180.0,127.5,128.4,0.988,0.001,1554,22,0.1,0.15,-0.012,0.001,770,209,232.39999999999998,71943.8,4942.085120000001,-426443.95199999993]
["2025-07-22T09:30:37.000000000",6303.68,6185.0,122.5,123.4,0.988,0.001,58,0,0.1,0.15,-0.013,0.001,7421,17,747.9,71943.8,-46413.99584000001,-426443.95199999993]
["2025-07-22T09:30:37.000000000",6303.68,6190.0,117.5,118.4,0.985,0.001,109,0,0.1,0.15,-0.015,0.001,6136,30,624.5,71943.8,-37992.27936000001,-426443.95199999993]
["2025-07-22T09:30:37.000000000",6303.68,6195.0,112.5,113.4,0.984,0.001,47,22,0.1,0.15,-0.017,0.001,916,36,96.30000000000001,71943.8,-5477.89792,-426443.95199999993]
["2025-07-22T09:30:37.000000000",6303.68,6200.0,107.5,108.4,0.982,0.001,153,0,0.1,0.15,-0.018,0.001,1836,57,198.9,71943.8,-10609.09344,-426443.95199999993]
["2025-07-22T09:30:37.000000000",6303.68,6205.0,102.5,103.5,0.979,0.001,61,0,0.15,0.2,-0.021,0.001,959,1,102.0,71943.8,-5660.704640000002,-426443.95199999993]
["2025-07-22T09:30:37.000000000",6303.68,6210.0,97.5,98.5,0.976,0.001,76,0,0.15,0.2,-0.025,0.001,1345,29,142.1,71943.8,-7999.36992,-426443.95199999993]
["2025-07-22T09:30:37.000000000",6303.68,6215.0,92.6,93.5,0.972,0.001,40,0,0.2,0.25,-0.029,0.001,1435,11,147.5,71943.8,-8793.6336,-426443.95199999993]
["2025-07-22T09:30:37.000000000",6303.68,6220.0,87.6,88.5,0.968,0.001,114,2,0.2,0.25,-0.032,0.001,957,95,107.10000000000002,71943.8,-5314.002240000001,-426443.95199999993]
["2025-07-22T09:30:37.000000000",6303.68,6225.0,82.6,83.6,0.962,0.002,155,0,0.25,0.3,-0.038,0.002,1322,30,295.40000000000003,71943.8,-14712.789120000001,-426443.95199999993]
["2025-07-22T09:30:37.000000000",6303.68,6230.0,77.7,78.6,0.956,0.002,202,1,0.3,0.35,-0.045,0.002,1363,77,313.0,71943.8,-14637.144960000003,-426443.95199999993]
["2025-07-22T09:30:37.000000000",6303.68,6235.0,72.9,73.5,0.949,0.002,75,0,0.35,0.4,-0.051,0.002,1413,30,297.6,71943.8,-16868.647680000002,-426443.95199999993]
["2025-07-22T09:30:37.000000000",6303.68,6240.0,68.0,68.6,0.94,0.003,331,0,0.4,0.5,-0.06,0.003,1168,67,449.7,71943.8,-15828.540480000001,-426443.95199999993]
["2025-07-22T09:30:37.000000000",6303.68,6245.0,63.1,63.7,0.93,0.003,70,0,0.5,0.6,-0.07,0.003,1602,157,501.6,71943.8,-28971.713280000004,-426443.95199999993]
["2025-07-22T09:30:37.000000000",6303.68,6250.0,58.2,58.8,0.919,0.004,819,0,0.65,0.7,-0.081,0.004,3225,236,1617.6000000000001,71943.8,-60666.616320000016,-426443.95199999993]
["2025-07-22T09:30:37.000000000",6303.68,6255.0,53.4,54.0,0.905,0.004,209,0,0.8,0.85,-0.096,0.004,1696,426,762.0,71943.8,-37494.28864,-426443.95199999993]
["2025-07-22T09:30:37.000000000",6303.68,6260.0,48.6,49.2,0.889,0.005,472,0,1.0,1.05,-0.111,0.005,2256,409,1363.9999999999998,71943.8,-56228.825600000004,-426443.95199999993]
["2025-07-22T09:30:37.000000000",6303.68,6265.0,43.9,44.4,0.871,0.005,357,1,1.25,1.35,-0.129,0.005,1682,219,1019.5,71943.8,-41761.88,-426443.95199999993]
["2025-07-22T09:30:37.000000000",6303.68,6270.0,39.2,39.7,0.849,0.006,338,4,1.6,1.65,-0.152,0.006,2147,198,1491.0,71943.8,-68420.14272,-426443.95199999993]
["2025-07-22T09:30:37.000000000",6303.68,6275.0,34.6,35.1,0.822,0.007,363,0,1.95,2.05,-0.178,0.007,2297,322,1862.0,71943.8,-85339.21983999999,-426443.95199999993]
["2025-07-22T09:30:37.000000000",6303.68,6280.0,30.1,30.6,0.792,0.008,346,1,2.45,2.55,-0.208,0.008,1949,390,1836.0,71943.8,-80838.39232000001,-426443.95199999993]
["2025-07-22T09:30:37.000000000",6303.68,6285.0,25.8,26.3,0.757,0.009,535,6,3.1,3.2,-0.244,0.009,2574,147,2798.0999999999995,71943.8,-115678.83168,-426443.95199999993]
["2025-07-22T09:30:37.000000000",6303.68,6290.0,21.6,22.1,0.716,0.011,727,1,3.9,4.1,-0.284,0.011,2167,237,3183.4,71943.8,-99850.2912,-426443.95199999993]
["2025-07-22T09:30:37.000000000",6303.68,6295.0,17.8,18.2,0.667,0.012,535,5,5.0,5.2,-0.333,0.012,2368,186,3483.6,71943.8,-138655.74528000003,-426443.95199999993]
["2025-07-22T09:30:37.000000000",6303.68,6300.0,14.3,14.6,0.61,0.013,2018,85,6.4,6.6,-0.39,0.013,3496,401,7168.2,71943.8,-121118.90752000002,-426443.95199999993]
["2025-07-22T09:30:37.000000000",6303.68,6305.0,11.1,11.3,0.546,0.014,898,116,8.2,8.4,-0.454,0.014,1303,340,3081.4,71943.8,-35741.865600000005,-426443.95199999993]
["2025-07-22T09:30:37.000000000",6303.68,6310.0,8.3,8.5,0.474,0.015,1618,212,10.5,10.7,-0.526,0.015,2222,133,5759.999999999999,71943.8,-57111.34079999999,-426443.95199999993]
["2025-07-22T09:30:37.000000000",6303.68,6315.0,6.0,6.2,0.42,0.012,1301,131,13.1,13.4,-0.581,0.012,1838,68,3766.7999999999997,71943.8,-40620.91392000001,-426443.95199999993]
["2025-07-22T09:30:37.000000000",6303.68,6320.0,4.2,4.3,0.358,0.012,2434,196,16.2,16.6,-0.643,0.012,1575,12,4810.8,71943.8,64978.333439999995,-426443.95199999993]
["2025-07-22T09:30:37.000000000",6303.68,6325.0,2.8,2.9,0.296,0.011,2215,165,19.7,20.3,-0.704,0.011,1083,5,3627.7999999999997,71943.8,78493.42336000002,-426443.95199999993]
["2025-07-22T09:30:37.000000000",6303.68,6330.0,1.8,1.9,0.237,0.01,2159,384,23.8,24.3,-0.763,0.01,1113,9,3272.0,71943.8,65936.4928,-426443.95199999993]
["2025-07-22T09:30:37.000000000",6303.68,6335.0,1.1,1.2,0.183,0.009,2208,401,28.1,28.6,-0.817,0.009,886,0,2784.6,71943.8,75001.18463999999,-426443.95199999993]
["2025-07-22T09:30:37.000000000",6303.68,6340.0,0.7,0.75,0.139,0.008,2662,162,32.6,33.2,-0.862,0.008,652,2,2651.2,71943.8,101363.1744,-426443.95199999993]
["2025-07-22T09:30:37.000000000",6303.68,6345.0,0.4,0.5,0.102,0.006,2144,193,37.4,37.9,-0.898,0.006,483,2,1576.2,71943.8,62822.47488000001,-426443.95199999993]
["2025-07-22T09:30:37.000000000",6303.68,6350.0,0.3,0.35,0.073,0.005,4555,250,42.2,42.9,-0.928,0.005,1817,1,3186.0000000000005,71943.8,86297.37920000002,-426443.95199999993]
["2025-07-22T09:30:37.000000000",6303.68,6355.0,0.2,0.25,0.052,0.004,2729,384,46.9,47.8,-0.948,0.004,123,1,1140.8000000000002,71943.8,65709.56032,-426443.95199999993]
["2025-07-22T09:30:37.000000000",6303.68,6360.0,0.15,0.2,0.037,0.003,2872,182,52.1,52.8,-0.963,0.003,146,7,905.4,71943.8,51551.49504,-426443.95199999993]
["2025-07-22T09:30:37.000000000",6303.68,6365.0,0.1,0.15,0.025,0.002,3009,254,56.8,57.7,-0.975,0.002,43,0,610.4,71943.8,37393.42976,-426443.95199999993]
["2025-07-22T09:30:37.000000000",6303.68,6370.0,0.1,0.15,0.02,0.002,2412,53,61.8,62.7,-0.98,0.002,20,0,486.4,71943.8,30156.80512,-426443.95199999993]
["2025-07-22T09:30:37.000000000",6303.68,6375.0,0.05,0.1,0.016,0.001,2723,205,66.8,67.7,-0.985,0.001,45,0,276.79999999999995,71943.8,16881.255040000004,-426443.95199999993]
["2025-07-22T09:30:37.000000000",6303.68,6380.0,0.05,0.1,0.012,0.001,2593,43,71.8,72.7,-0.989,0.001,32,0,262.5,71943.8,16143.724480000004,-426443.95199999993]
["2025-07-22T09:30:37.000000000",6303.68,6385.0,0.05,0.1,0.011,0.001,9799,18,76.8,77.7,-0.989,0.001,7,0,980.5999999999999,71943.8,61725.634560000006,-426443.95199999993]
["2025-07-22T09:30:37.000000000",6303.68,6390.0,0.0,0.1,0.007,0.001,3078,51,81.7,82.7,-0.993,0.001,20,0,309.8,71943.8,19276.65344,-426443.95199999993]
["2025-07-22T09:30:37.000000000",6303.68,6395.0,0.0,0.1,0.007,0.001,7275,41,86.7,87.7,-0.994,0.001,16,0,729.1,71943.8,45758.41312000001,-426443.95199999993]
["2025-07-22T09:30:37.000000000",6303.68,6400.0,0.0,0.05,0.005,0.0,4908,217,91.9,92.6,-0.996,0.0,43,1,0.0,71943.8,0.0,-426443.95199999993]
["2025-07-22T09:30:37.000000000",6303.68,6405.0,0.0,0.05,0.004,0.0,1811,11,96.7,97.6,-0.996,0.0,15,0,0.0,71943.8,0.0,-426443.95199999993]
["2025-07-22T09:30:37.000000000",6303.68,6410.0,0.0,0.05,0.004,0.0,1055,0,101.7,102.6,-0.996,0.0,1,0,0.0,71943.8,0.0,-426443.95199999993]
["2025-07-22T09:30:37.000000000",6303.68,6415.0,0.0,0.05,0.002,0.0,681,10,106.7,107.6,-0.998,0.0,13,0,0.0,71943.8,0.0,-426443.95199999993]
["2025-07-22T09:30:37.000000000",6303.68,6420.0,0.0,0.05,0.002,0.0,854,0,111.7,112.6,-0.998,0.0,0,0,0.0,71943.8,0.0,-426443.95199999993]
["2025-07-22T09:30:37.000000000",6303.68,6425.0,0.0,0.05,0.002,0.0,981,0,116.7,117.6,-0.998,0.0,14,0,0.0,71943.8,0.0,-426443.95199999993]
["2025-07-22T09:30:37.000000000",6303.68,6430.0,0.0,0.05,0.002,0.0,565,3,121.7,122.6,-0.998,0.0,1,0,0.0,71943.8,0.0,-426443.95199999993]
["2025-07-22T09:30:37.000000000",6303.68,6435.0,0.0,0.05,0.002,0.0,73,1,126.7,127.6,-0.998,0.0,1,0,0.0,71943.8,0.0,-426443.95199999993]
["2025-07-22T09:30:37.000000000",6303.68,6440.0,0.0,0.05,0.002,0.0,575,20,131.7,132.6,-0.999,0.0,0,0,0.0,71943.8,0.0,-426443.95199999993]
["2025-07-22T09:30:37.000000000",6303.68,6445.0,0.0,0.05,0.002,0.0,251,0,136.7,137.6,-0.999,0.0,0,0,0.0,71943.8,0.0,-426443.95199999993]
["2025-07-22T09:30:37.000000000",6303.68,6450.0,0.0,0.05,0.002,0.0,10583,0,141.7,142.6,-0.999,0.0,5,0,0.0,71943.8,0.0,-426443.95199999993]
["2025-07-22T09:30:37.000000000",6303.68,6455.0,0.0,0.05,0.002,0.0,69,0,146.7,147.6,-0.999,0.0,0,0,0.0,71943.8,0.0,-426443.95199999993]
["2025-07-22T09:30:37.000000000",6303.68,6460.0,0.0,0.05,0.002,0.0,1664,0,151.7,152.6,-0.999,0.0,0,0,0.0,71943.8,0.0,-426443.95199999993]
["2025-07-22T09:30:37.000000000",6303.68,6465.0,0.0,0.05,0.002,0.0,28,0,156.7,157.6,-0.999,0.0,0,0,0.0,71943.8,0.0,-426443.95199999993]
["2025-07-22T09:30:37.000000000",6303.68,6470.0,0.0,0.05,0.002,0.0,171,0,161.7,162.6,-0.999,0.0,0,0,0.0,71943.8,0.0,-426443.95199999993]
["2025-07-22T09:30:37.000000000",6303.68,6475.0,0.0,0.05,0.002,0.0,4700,0,166.7,167.6,-0.999,0.0,0,0,0.0,71943.8,0.0,-426443.95199999993]
["2025-07-22T09:30:37.000000000",6303.68,6480.0,0.0,0.05,0.002,0.0,173,0,171.7,172.6,-0.999,0.0,0,0,0.0,71943.8,0.0,-426443.95199999993]
["2025-07-22T09:30:37.000000000",6303.68,6485.0,0.0,0.05,0.001,0.0,52,0,176.7,177.6,-0.999,0.0,0,0,0.0,71943.8,0.0,-426443.95199999993]
["2025-07-22T09:30:37.000000000",6303.68,6490.0,0.0,0.05,0.001,0.0,1584,0,181.7,182.6,-0.999,0.0,4,0,0.0,71943.8,0.0,-426443.95199999993]
["2025-07-22T09:30:37.000000000",6303.68,6500.0,0.0,0.05,0.001,0.0,1204,0,191.7,192.6,-0.999,0.0,6,0,0.0,71943.8,0.0,-426443.95199999993]
["2025-07-22T09:30:37.000000000",6303.68,6510.0,0.0,0.05,0.001,0.0,244,0,201.7,202.6,-0.999,0.0,0,0,0.0,71943.8,0.0,-426443.95199999993]
["2025-07-22T09:30:37.000000000",6303.68,6520.0,0.0,0.05,0.001,0.0,207,0,211.7,212.6,-0.999,0.0,0,0,0.0,71943.8,0.0,-426443.95199999993]
["2025-07-22T09:30:37.000000000",6303.68,6525.0,0.0,0.05,0.001,0.0,665,0,216.7,217.6,-0.999,0.0,0,0,0.0,71943.8,0.0,-426443.95199999993]
["2025-07-22T09:30:37.000000000",6303.68,6530.0,0.0,0.05,0.001,0.0,4,0,221.7,222.6,-0.999,0.0,0,0,0.0,71943.8,0.0,-426443.95199999993]
["2025-07-22T09:30:37.000000000",6303.68,6540.0,0.0,0.05,0.001,0.0,15,0,231.7,232.6,-0.999,0.0,0,0,0.0,71943.8,0.0,-426443.95199999993]
["2025-07-22T09:30:37.000000000",6303.68,6550.0,0.0,0.05,0.001,0.0,421,0,241.7,242.6,-0.999,0.0,5,0,0.0,71943.8,0.0,-426443.95199999993]
["2025-07-22T09:30:37.000000000",6303.68,6575.0,0.0,0.05,0.001,0.0,48,0,266.7,267.6,-0.999,0.0,0,0,0.0,71943.8,0.0,-426443.95199999993]
["2025-07-22T09:30:37.000000000",6303.68,6600.0,0.0,0.05,0.001,0.0,90,0,291.7,292.6,-0.999,0.0,1,0,0.0,71943.8,0.0,-426443.95199999993]
["2025-07-22T09:30:37.000000000",6303.68,6625.0,0.0,0.05,0.001,0.0,7,0,316.7,317.6,-0.999,0.0,0,0,0.0,71943.8,0.0,-426443.95199999993]
["2025-07-22T09:30:37.000000000",6303.68,6650.0,0.0,0.05,0.001,0.0,0,0,341.7,342.6,-1.0,0.0,0,0,0.0,71943.8,0.0,-426443.95199999993]
["2025-07-22T09:30:37.000000000",6303.68,6675.0,0.0,0.05,0.001,0.0,0,0,366.7,367.6,-1.0,0.0,0,0,0.0,71943.8,0.0,-426443.95199999993]
["2025-07-22T09:30:48.000000000",6303.67,6055.0,252.5,253.3,0.997,0.0,3,0,0.0,0.05,-0.003,0.0,399,100,0.0,71943.8,0.0,-426443.2755000001]
["2025-07-22T09:30:48.000000000",6303.67,6060.0,247.5,248.3,0.997,0.0,44,0,0.0,0.05,-0.003,0.0,258,0,0.0,71943.8,0.0,-426443.2755000001]
["2025-07-22T09:30:48.000000000",6303.67,6065.0,242.5,243.3,0.998,0.0,3,0,0.0,0.05,-0.003,0.0,403,5,0.0,71943.8,0.0,-426443.2755000001]
["2025-07-22T09:30:48.000000000",6303.67,6070.0,237.5,238.3,0.997,0.0,52,0,0.0,0.05,-0.004,0.0,1095,0,0.0,71943.8,0.0,-426443.2755000001]
["2025-07-22T09:30:48.000000000",6303.67,6075.0,232.5,233.3,0.997,0.0,82,0,0.0,0.05,-0.004,0.0,735,1,0.0,71943.8,0.0,-426443.2755000001]
["2025-07-22T09:30:48.000000000",6303.67,6080.0,227.5,228.4,0.997,0.0,298,0,0.0,0.1,-0.004,0.0,577,84,0.0,71943.8,0.0,-426443.2755000001]
["2025-07-22T09:30:48.000000000",6303.67,6085.0,222.5,223.4,0.996,0.0,10,0,0.05,0.1,-0.005,0.0,7361,1,0.0,71943.8,0.0,-426443.2755000001]
["2025-07-22T09:30:48.000000000",6303.67,6090.0,217.5,218.4,0.996,0.0,10,0,0.05,0.1,-0.005,0.0,5640,0,0.0,71943.8,0.0,-426443.2755000001]
["2025-07-22T09:30:48.000000000",6303.67,6095.0,212.5,213.4,0.996,0.0,8,0,0.05,0.1,-0.005,0.0,256,0,0.0,71943.8,0.0,-426443.2755000001]
["2025-07-22T09:30:48.000000000",6303.67,6100.0,207.5,208.4,0.996,0.0,233,0,0.05,0.1,-0.005,0.0,1008,1,0.0,71943.8,0.0,-426443.2755000001]
["2025-07-22T09:30:48.000000000",6303.67,6105.0,202.5,203.4,0.995,0.0,5,0,0.05,0.1,-0.005,0.0,301,0,0.0,71943.8,0.0,-426443.2755000001]
["2025-07-22T09:30:48.000000000",6303.67,6110.0,197.5,198.4,0.995,0.0,43,0,0.05,0.1,-0.005,0.0,226,0,0.0,71943.8,0.0,-426443.2755000001]
["2025-07-22T09:30:48.000000000",6303.67,6115.0,192.5,193.4,0.995,0.0,3,0,0.05,0.1,-0.005,0.0,479,22,0.0,71943.8,0.0,-426443.2755000001]
["2025-07-22T09:30:48.000000000",6303.67,6120.0,187.5,188.4,0.994,0.0,51,0,0.05,0.1,-0.006,0.0,232,0,0.0,71943.8,0.0,-426443.2755000001]
["2025-07-22T09:30:48.000000000",6303.67,6125.0,182.5,183.4,0.994,0.0,150,0,0.05,0.1,-0.006,0.0,595,0,0.0,71943.8,0.0,-426443.2755000001]
["2025-07-22T09:30:48.000000000",6303.67,6130.0,177.5,178.4,0.994,0.0,16,0,0.05,0.1,-0.006,0.0,588,0,0.0,71943.8,0.0,-426443.2755000001]
["2025-07-22T09:30:48.000000000",6303.67,6135.0,172.6,173.4,0.994,0.0,5,0,0.05,0.1,-0.007,0.0,305,0,0.0,71943.8,0.0,-426443.2755000001]
["2025-07-22T09:30:48.000000000",6303.67,6140.0,167.6,168.4,0.993,0.0,56,0,0.05,0.1,-0.008,0.0,1115,0,0.0,71943.8,0.0,-426443.2755000001]
["2025-07-22T09:30:48.000000000",6303.67,6145.0,162.6,163.4,0.993,0.0,9,0,0.05,0.1,-0.008,0.0,2161,0,0.0,71943.8,0.0,-426443.2755000001]
["2025-07-22T09:30:48.000000000",6303.67,6150.0,157.6,158.4,0.992,0.0,398,0,0.05,0.1,-0.009,0.0,2043,2,0.0,71943.8,0.0,-426443.2755000001]
["2025-07-22T09:30:48.000000000",6303.67,6155.0,152.6,153.4,0.991,0.0,7,0,0.05,0.1,-0.009,0.0,1486,17,0.0,71943.8,0.0,-426443.2755000001]
["2025-07-22T09:30:48.000000000",6303.67,6160.0,147.6,148.4,0.991,0.0,83,0,0.05,0.15,-0.009,0.0,1584,1,0.0,71943.8,0.0,-426443.2755000001]
["2025-07-22T09:30:48.000000000",6303.67,6165.0,142.6,143.4,0.991,0.0,17,0,0.05,0.15,-0.01,0.0,3389,64,0.0,71943.8,0.0,-426443.2755000001]
["2025-07-22T09:30:48.000000000",6303.67,6170.0,137.6,138.4,0.99,0.0,38,0,0.05,0.15,-0.011,0.0,1482,13,0.0,71943.8,0.0,-426443.2755000001]
["2025-07-22T09:30:48.000000000",6303.67,6175.0,132.6,133.4,0.988,0.001,289,0,0.1,0.15,-0.012,0.001,8549,93,883.8,71943.8,-52068.3142,-426443.2755000001]
["2025-07-22T09:30:48.000000000",6303.67,6180.0,127.6,128.4,0.988,0.001,1554,22,0.1,0.15,-0.012,0.001,770,209,232.39999999999998,71943.8,4942.07728,-426443.2755000001]
["2025-07-22T09:30:48.000000000",6303.67,6185.0,122.6,123.4,0.988,0.001,58,0,0.1,0.15,-0.013,0.001,7421,17,747.9,71943.8,-46413.92221000001,-426443.2755000001]
["2025-07-22T09:30:48.000000000",6303.67,6190.0,117.6,118.4,0.985,0.001,109,0,0.1,0.15,-0.015,0.001,6136,30,624.5,71943.8,-37992.219090000006,-426443.2755000001]
["2025-07-22T09:30:48.000000000",6303.67,6195.0,112.6,113.4,0.984,0.001,47,22,0.1,0.15,-0.017,0.001,916,36,96.30000000000001,71943.8,-5477.889230000001,-426443.2755000001]
["2025-07-22T09:30:48.000000000",6303.67,6200.0,107.6,108.4,0.982,0.001,153,0,0.1,0.2,-0.018,0.001,1836,58,198.9,71943.8,-10609.076610000002,-426443.2755000001]
["2025-07-22T09:30:48.000000000",6303.67,6205.0,102.6,103.5,0.979,0.001,61,0,0.15,0.2,-0.021,0.001,959,1,102.0,71943.8,-5660.695660000001,-426443.2755000001]
["2025-07-22T09:30:48.000000000",6303.67,6210.0,97.6,98.5,0.976,0.001,76,0,0.15,0.2,-0.025,0.001,1345,29,142.1,71943.8,-7999.3572300000005,-426443.2755000001]
["2025-07-22T09:30:48.000000000",6303.67,6215.0,92.7,93.5,0.972,0.001,40,0,0.2,0.25,-0.029,0.001,1435,11,147.5,71943.8,-8793.61965,-426443.2755000001]
["2025-07-22T09:30:48.000000000",6303.67,6220.0,87.7,88.5,0.968,0.001,114,2,0.2,0.25,-0.032,0.001,957,96,107.10000000000002,71943.8,-5313.993810000001,-426443.2755000001]
["2025-07-22T09:30:48.000000000",6303.67,6225.0,82.7,83.6,0.962,0.002,155,0,0.25,0.3,-0.038,0.002,1322,32,295.40000000000003,71943.8,-14712.76578,-426443.2755000001]
["2025-07-22T09:30:48.000000000",6303.67,6230.0,77.8,78.6,0.956,0.002,202,1,0.3,0.35,-0.045,0.002,1363,77,313.0,71943.8,-14637.121740000002,-426443.2755000001]
["2025-07-22T09:30:48.000000000",6303.67,6235.0,72.9,73.5,0.949,0.002,75,0,0.35,0.4,-0.051,0.002,1413,41,297.6,71943.8,-16868.62092,-426443.2755000001]
["2025-07-22T09:30:48.000000000",6303.67,6240.0,68.0,68.5,0.94,0.003,331,0,0.45,0.5,-0.06,0.003,1168,69,449.7,71943.8,-15828.515370000003,-426443.2755000001]
["2025-07-22T09:30:48.000000000",6303.67,6245.0,63.1,63.6,0.93,0.003,70,0,0.55,0.6,-0.07,0.003,1602,157,501.6,71943.8,-28971.667320000004,-426443.2755000001]
["2025-07-22T09:30:48.000000000",6303.67,6250.0,58.2,58.8,0.919,0.004,819,0,0.65,0.7,-0.081,0.004,3225,264,1617.6000000000001,71943.8,-60666.52008,-426443.2755000001]
["2025-07-22T09:30:48.000000000",6303.67,6255.0,53.4,53.9,0.905,0.004,209,0,0.8,0.9,-0.096,0.004,1696,439,762.0,71943.8,-37494.229159999995,-426443.2755000001]
["2025-07-22T09:30:48.000000000",6303.67,6260.0,48.6,49.1,0.889,0.005,472,0,1.05,1.1,-0.111,0.005,2256,469,1363.9999999999998,71943.8,-56228.736399999994,-426443.2755000001]
["2025-07-22T09:30:48.000000000",6303.67,6265.0,43.9,44.4,0.871,0.005,357,1,1.3,1.35,-0.129,0.005,1682,290,1019.5,71943.8,-41761.81375,-426443.2755000001]
["2025-07-22T09:30:48.000000000",6303.67,6270.0,39.2,39.7,0.849,0.006,338,4,1.6,1.7,-0.152,0.006,2147,237,1491.0,71943.8,-68420.03418,-426443.2755000001]
["2025-07-22T09:30:48.000000000",6303.67,6275.0,34.6,35.1,0.822,0.007,363,0,2.0,2.1,-0.178,0.007,2297,397,1862.0,71943.8,-85339.08446000001,-426443.2755000001]
["2025-07-22T09:30:48.000000000",6303.67,6280.0,30.1,30.6,0.792,0.008,346,1,2.55,2.6,-0.208,0.008,1949,435,1836.0,71943.8,-80838.26408000001,-426443.2755000001]
["2025-07-22T09:30:48.000000000",6303.67,6285.0,25.8,26.3,0.757,0.009,535,6,3.2,3.3,-0.244,0.009,2574,227,2798.0999999999995,71943.8,-115678.64817,-426443.2755000001]
["2025-07-22T09:30:48.000000000",6303.67,6290.0,21.7,22.1,0.716,0.011,727,2,4.0,4.1,-0.284,0.011,2167,278,3183.4,71943.8,-99850.13279999999,-426443.2755000001]
["2025-07-22T09:30:48.000000000",6303.67,6295.0,17.9,18.1,0.667,0.012,535,27,5.1,5.3,-0.333,0.012,2368,195,3483.6,71943.8,-138655.52532000004,-426443.2755000001]
["2025-07-22T09:30:48.000000000",6303.67,6300.0,14.3,14.5,0.61,0.013,2018,88,6.5,6.7,-0.39,0.013,3496,528,7168.2,71943.8,-121118.71538000002,-426443.2755000001]
["2025-07-22T09:30:48.000000000",6303.67,6305.0,11.1,11.3,0.546,0.014,898,171,8.3,8.5,-0.454,0.014,1303,403,3081.4,71943.8,-35741.8089,-426443.2755000001]
["2025-07-22T09:30:48.000000000",6303.67,6310.0,8.4,8.5,0.474,0.015,1618,229,10.5,10.7,-0.526,0.015,2222,155,5759.999999999999,71943.8,-57111.250199999995,-426443.2755000001]
["2025-07-22T09:30:48.000000000",6303.67,6315.0,6.0,6.2,0.42,0.012,1301,174,13.2,13.4,-0.581,0.012,1838,76,3766.7999999999997,71943.8,-40620.84948000001,-426443.2755000001]
["2025-07-22T09:30:48.000000000",6303.67,6320.0,4.2,4.3,0.358,0.012,2434,274,16.2,16.6,-0.643,0.012,1575,12,4810.8,71943.8,64978.230359999994,-426443.2755000001]
["2025-07-22T09:30:48.000000000",6303.67,6325.0,2.8,2.85,0.296,0.011,2215,249,19.8,20.2,-0.704,0.011,1083,7,3627.7999999999997,71943.8,78493.29884,-426443.2755000001]
["2025-07-22T09:30:48.000000000",6303.67,6330.0,1.8,1.85,0.237,0.01,2159,478,23.8,24.2,-0.763,0.01,1113,9,3272.0,71943.8,65936.3882,-426443.2755000001]
["2025-07-22T09:30:48.000000000",6303.67,6335.0,1.1,1.2,0.183,0.009,2208,479,28.1,28.6,-0.817,0.009,886,1,2784.6,71943.8,75001.06566,-426443.2755000001]
["2025-07-22T09:30:48.000000000",6303.67,6340.0,0.7,0.75,0.139,0.008,2662,196,32.7,33.1,-0.862,0.008,652,7,2651.2,71943.8,101363.01359999999,-426443.2755000001]
["2025-07-22T09:30:48.000000000",6303.67,6345.0,0.45,0.5,0.102,0.006,2144,245,37.4,37.9,-0.898,0.006,483,2,1576.2,71943.8,62822.37522000001,-426443.2755000001]
["2025-07-22T09:30:48.000000000",6303.67,6350.0,0.25,0.35,0.073,0.005,4555,311,42.0,42.8,-0.928,0.005,1817,1,3186.0000000000005,71943.8,86297.24230000003,-426443.2755000001]
["2025-07-22T09:30:48.000000000",6303.67,6355.0,0.2,0.25,0.052,0.004,2729,391,46.9,47.7,-0.948,0.004,123,1,1140.8000000000002,71943.8,65709.45607999999,-426443.2755000001]
["2025-07-22T09:30:48.000000000",6303.67,6360.0,0.15,0.2,0.037,0.003,2872,196,52.1,52.6,-0.963,0.003,146,7,905.4,71943.8,51551.413259999994,-426443.2755000001]
["2025-07-22T09:30:48.000000000",6303.67,6365.0,0.1,0.15,0.025,0.002,3009,266,56.8,57.7,-0.975,0.002,43,0,610.4,71943.8,37393.37044,-426443.2755000001]
["2025-07-22T09:30:48.000000000",6303.67,6370.0,0.1,0.15,0.02,0.002,2412,60,61.8,62.6,-0.98,0.002,20,0,486.4,71943.8,30156.75728,-426443.2755000001]
["2025-07-22T09:30:48.000000000",6303.67,6375.0,0.05,0.1,0.016,0.001,2723,205,66.8,67.6,-0.985,0.001,45,0,276.79999999999995,71943.8,16881.22826,-426443.2755000001]
["2025-07-22T09:30:48.000000000",6303.67,6380.0,0.05,0.1,0.012,0.001,2593,44,71.8,72.6,-0.989,0.001,32,0,262.5,71943.8,16143.698870000002,-426443.2755000001]
["2025-07-22T09:30:48.000000000",6303.67,6385.0,0.05,0.1,0.011,0.001,9799,19,76.8,77.6,-0.989,0.001,7,0,980.5999999999999,71943.8,61725.53664,-426443.2755000001]
["2025-07-22T09:30:48.000000000",6303.67,6390.0,0.0,0.1,0.007,0.001,3078,63,81.8,82.6,-0.993,0.001,20,0,309.8,71943.8,19276.62286,-426443.2755000001]
["2025-07-22T09:30:48.000000000",6303.67,6395.0,0.0,0.05,0.007,0.001,7275,41,86.7,87.6,-0.994,0.001,16,0,729.1,71943.8,45758.34053,-426443.2755000001]
["2025-07-22T09:30:48.000000000",6303.67,6400.0,0.0,0.05,0.005,0.0,4908,236,91.7,92.6,-0.996,0.0,43,1,0.0,71943.8,0.0,-426443.2755000001]
["2025-07-22T09:30:48.000000000",6303.67,6405.0,0.0,0.05,0.004,0.0,1811,11,96.7,97.6,-0.996,0.0,15,0,0.0,71943.8,0.0,-426443.2755000001]
["2025-07-22T09:30:48.000000000",6303.67,6410.0,0.0,0.05,0.004,0.0,1055,0,101.7,102.6,-0.996,0.0,1,0,0.0,71943.8,0.0,-426443.2755000001]
["2025-07-22T09:30:48.000000000",6303.67,6415.0,0.0,0.05,0.002,0.0,681,10,106.7,107.5,-0.998,0.0,13,0,0.0,71943.8,0.0,-426443.2755000001]
["2025-07-22T09:30:48.000000000",6303.67,6420.0,0.0,0.05,0.002,0.0,854,0,111.7,112.5,-0.998,0.0,0,0,0.0,71943.8,0.0,-426443.2755000001]
["2025-07-22T09:30:48.000000000",6303.67,6425.0,0.0,0.05,0.002,0.0,981,0,116.7,117.5,-0.998,0.0,14,0,0.0,71943.8,0.0,-426443.2755000001]
["2025-07-22T09:30:48.000000000",6303.67,6430.0,0.0,0.05,0.002,0.0,565,3,121.7,122.5,-0.998,0.0,1,0,0.0,71943.8,0.0,-426443.2755000001]
["2025-07-22T09:30:48.000000000",6303.67,6435.0,0.0,0.05,0.002,0.0,73,1,126.7,127.5,-0.998,0.0,1,0,0.0,71943.8,0.0,-426443.2755000001]
["2025-07-22T09:30:48.000000000",6303.67,6440.0,0.0,0.05,0.002,0.0,575,20,131.7,132.5,-0.999,0.0,0,0,0.0,71943.8,0.0,-426443.2755000001]
["2025-07-22T09:30:48.000000000",6303.67,6445.0,0.0,0.05,0.002,0.0,251,0,136.7,137.5,-0.999,0.0,0,0,0.0,71943.8,0.0,-426443.2755000001]
["2025-07-22T09:30:48.000000000",6303.67,6450.0,0.0,0.05,0.002,0.0,10583,0,141.7,142.5,-0.999,0.0,5,0,0.0,71943.8,0.0,-426443.2755000001]
["2025-07-22T09:30:48.000000000",6303.67,6455.0,0.0,0.05,0.002,0.0,69,0,146.7,147.5,-0.999,0.0,0,0,0.0,71943.8,0.0,-426443.2755000001]
["2025-07-22T09:30:48.000000000",6303.67,6460.0,0.0,0.05,0.002,0.0,1664,0,151.7,152.5,-0.999,0.0,0,0,0.0,71943.8,0.0,-426443.2755000001]
["2025-07-22T09:30:48.000000000",6303.67,6465.0,0.0,0.05,0.002,0.0,28,0,156.7,157.5,-0.999,0.0,0,0,0.0,71943.8,0.0,-426443.2755000001]
["2025-07-22T09:30:48.000000000",6303.67,6470.0,0.0,0.05,0.002,0.0,171,0,161.7,162.5,-0.999,0.0,0,0,0.0,71943.8,0.0,-426443.2755000001]
["2025-07-22T09:30:48.000000000",6303.67,6475.0,0.0,0.05,0.002,0.0,4700,0,166.7,167.5,-0.999,0.0,0,0,0.0,71943.8,0.0,-426443.2755000001]
["2025-07-22T09:30:48.000000000",6303.67,6480.0,0.0,0.05,0.002,0.0,173,0,171.7,172.5,-0.999,0.0,0,0,0.0,71943.8,0.0,-426443.2755000001]
["2025-07-22T09:30:48.000000000",6303.67,6485.0,0.0,0.05,0.001,0.0,52,0,176.7,177.5,-0.999,0.0,0,0,0.0,71943.8,0.0,-426443.2755000001]
["2025-07-22T09:30:48.000000000",6303.67,6490.0,0.0,0.05,0.001,0.0,1584,0,181.7,182.5,-0.999,0.0,4,0,0.0,71943.8,0.0,-426443.2755000001]
["2025-07-22T09:30:48.000000000",6303.67,6500.0,0.0,0.05,0.001,0.0,1204,0,191.7,192.5,-0.999,0.0,6,0,0.0,71943.8,0.0,-426443.2755000001]
["2025-07-22T09:30:48.000000000",6303.67,6510.0,0.0,0.05,0.001,0.0,244,0,201.7,202.5,-0.999,0.0,0,0,0.0,71943.8,0.0,-426443.2755000001]
["2025-07-22T09:30:48.000000000",6303.67,6520.0,0.0,0.05,0.001,0.0,207,0,211.7,212.5,-0.999,0.0,0,0,0.0,71943.8,0.0,-426443.2755000001]
["2025-07-22T09:30:48.000000000",6303.67,6525.0,0.0,0.05,0.001,0.0,665,0,216.7,217.5,-0.999,0.0,0,0,0.0,71943.8,0.0,-426443.2755000001]
["2025-07-22T09:30:48.000000000",6303.67,6530.0,0.0,0.05,0.001,0.0,4,0,221.7,222.5,-0.999,0.0,0,0,0.0,71943.8,0.0,-426443.2755000001]
["2025-07-22T09:30:48.000000000",6303.67,6540.0,0.0,0.05,0.001,0.0,15,0,231.7,232.5,-0.999,0.0,0,0,0.0,71943.8,0.0,-426443.2755000001]
["2025-07-22T09:30:48.000000000",6303.67,6550.0,0.0,0.05,0.001,0.0,421,0,241.7,242.5,-0.999,0.0,5,0,0.0,71943.8,0.0,-426443.2755000001]
["2025-07-22T09:30:48.000000000",6303.67,6575.0,0.0,0.05,0.001,0.0,48,0,266.7,267.5,-0.999,0.0,0,0,0.0,71943.8,0.0,-426443.2755000001]
["2025-07-22T09:30:48.000000000",6303.67,6600.0,0.0,0.05,0.001,0.0,90,0,291.7,292.5,-0.999,0.0,1,0,0.0,71943.8,0.0,-426443.2755000001]
["2025-07-22T09:30:48.000000000",6303.67,6625.0,0.0,0.05,0.001,0.0,7,0,316.7,317.5,-0.999,0.0,0,0,0.0,71943.8,0.0,-426443.2755000001]
["2025-07-22T09:30:48.000000000",6303.67,6650.0,0.0,0.05,0.001,0.0,0,0,341.7,342.5,-1.0,0.0,0,0,0.0,71943.8,0.0,-426443.2755000001]
["2025-07-22T09:30:48.000000000",6303.67,6675.0,0.0,0.05,0.001,0.0,0,0,366.7,367.5,-1.0,0.0,0,0,0.0,71943.8,0.0,-426443.2755000001]
["2025-07-22T09:31:00.000000000",6303.3,6055.0,250.5,251.6,0.997,0.0,3,0,0.0,0.05,-0.003,0.0,399,100,0.0,71943.8,0.0,-426418.24500000034]
["2025-07-22T09:31:00.000000000",6303.3,6060.0,245.5,246.6,0.997,0.0,44,0,0.0,0.05,-0.003,0.0,258,0,0.0,71943.8,0.0,-426418.24500000034]
["2025-07-22T09:31:00.000000000",6303.3,6065.0,240.5,241.6,0.998,0.0,3,0,0.0,0.05,-0.003,0.0,403,5,0.0,71943.8,0.0,-426418.24500000034]
["2025-07-22T09:31:00.000000000",6303.3,6070.0,235.6,236.6,0.997,0.0,52,0,0.05,0.1,-0.004,0.0,1095,12,0.0,71943.8,0.0,-426418.24500000034]
["2025-07-22T09:31:00.000000000",6303.3,6075.0,230.6,231.6,0.997,0.0,82,0,0.0,0.05,-0.004,0.0,735,105,0.0,71943.8,0.0,-426418.24500000034]
["2025-07-22T09:31:00.000000000",6303.3,6080.0,225.5,226.6,0.997,0.0,298,0,0.05,0.1,-0.004,0.0,577,84,0.0,71943.8,0.0,-426418.24500000034]
["2025-07-22T09:31:00.000000000",6303.3,6085.0,220.6,221.6,0.996,0.0,10,0,0.05,0.1,-0.005,0.0,7361,1,0.0,71943.8,0.0,-426418.24500000034]
["2025-07-22T09:31:00.000000000",6303.3,6090.0,215.6,216.6,0.996,0.0,10,0,0.05,0.1,-0.005,0.0,5640,0,0.0,71943.8,0.0,-426418.24500000034]
["2025-07-22T09:31:00.000000000",6303.3,6095.0,210.6,211.6,0.996,0.0,8,0,0.05,0.1,-0.005,0.0,256,0,0.0,71943.8,0.0,-426418.24500000034]
["2025-07-22T09:31:00.000000000",6303.3,6100.0,205.6,206.6,0.996,0.0,233,0,0.05,0.1,-0.005,0.0,1008,11,0.0,71943.8,0.0,-426418.24500000034]
["2025-07-22T09:31:00.000000000",6303.3,6105.0,200.6,201.6,0.995,0.0,5,0,0.05,0.1,-0.005,0.0,301,0,0.0,71943.8,0.0,-426418.24500000034]
["2025-07-22T09:31:00.000000000",6303.3,6110.0,195.6,196.6,0.995,0.0,43,0,0.05,0.1,-0.005,0.0,226,0,0.0,71943.8,0.0,-426418.24500000034]
["2025-07-22T09:31:00.000000000",6303.3,6115.0,190.6,191.7,0.995,0.0,3,0,0.05,0.1,-0.005,0.0,479,22,0.0,71943.8,0.0,-426418.24500000034]
["2025-07-22T09:31:00.000000000",6303.3,6120.0,185.6,186.7,0.994,0.0,51,0,0.05,0.1,-0.006,0.0,232,0,0.0,71943.8,0.0,-426418.24500000034]
["2025-07-22T09:31:00.000000000",6303.3,6125.0,180.6,181.7,0.994,0.0,150,0,0.05,0.1,-0.006,0.0,595,4,0.0,71943.8,0.0,-426418.24500000034]
["2025-07-22T09:31:00.000000000",6303.3,6130.0,175.6,176.7,0.994,0.0,16,0,0.05,0.1,-0.006,0.0,588,0,0.0,71943.8,0.0,-426418.24500000034]
["2025-07-22T09:31:00.000000000",6303.3,6135.0,170.6,171.7,0.994,0.0,5,0,0.05,0.1,-0.007,0.0,305,0,0.0,71943.8,0.0,-426418.24500000034]
["2025-07-22T09:31:00.000000000",6303.3,6140.0,165.6,166.7,0.993,0.0,56,0,0.05,0.1,-0.008,0.0,1115,0,0.0,71943.8,0.0,-426418.24500000034]
["2025-07-22T09:31:00.000000000",6303.3,6145.0,160.6,161.7,0.993,0.0,9,0,0.05,0.1,-0.008,0.0,2161,1,0.0,71943.8,0.0,-426418.24500000034]
["2025-07-22T09:31:00.000000000",6303.3,6150.0,155.6,156.8,0.992,0.0,398,0,0.1,0.15,-0.009,0.0,2043,109,0.0,71943.8,0.0,-426418.24500000034]
["2025-07-22T09:31:00.000000000",6303.3,6155.0,150.6,151.7,0.991,0.0,7,0,0.1,0.15,-0.009,0.0,1486,26,0.0,71943.8,0.0,-426418.24500000034]
["2025-07-22T09:31:00.000000000",6303.3,6160.0,145.6,146.7,0.991,0.0,83,0,0.1,0.15,-0.009,0.0,1584,3,0.0,71943.8,0.0,-426418.24500000034]
["2025-07-22T09:31:00.000000000",6303.3,6165.0,140.6,141.7,0.991,0.0,17,0,0.1,0.15,-0.01,0.0,3389,69,0.0,71943.8,0.0,-426418.24500000034]
["2025-07-22T09:31:00.000000000",6303.3,6170.0,135.6,136.7,0.99,0.0,38,0,0.1,0.15,-0.011,0.0,1482,16,0.0,71943.8,0.0,-426418.24500000034]
["2025-07-22T09:31:00.000000000",6303.3,6175.0,130.6,131.8,0.988,0.001,289,0,0.1,0.15,-0.012,0.001,8549,107,883.8,71943.8,-52065.258,-426418.24500000034]
["2025-07-22T09:31:00.000000000",6303.3,6180.0,125.7,126.8,0.988,0.001,1554,22,0.1,0.2,-0.012,0.001,770,209,232.39999999999998,71943.8,4941.787200000001,-426418.24500000034]
["2025-07-22T09:31:00.000000000",6303.3,6185.0,120.7,121.8,0.988,0.001,58,0,0.1,0.15,-0.013,0.001,7421,18,747.9,71943.8,-46411.197900000014,-426418.24500000034]
["2025-07-22T09:31:00.000000000",6303.3,6190.0,115.7,116.8,0.985,0.001,109,0,0.15,0.2,-0.015,0.001,6136,40,624.5,71943.8,-37989.989100000006,-426418.24500000034]
["2025-07-22T09:31:00.000000000",6303.3,6195.0,110.7,111.8,0.984,0.001,47,22,0.15,0.2,-0.017,0.001,916,67,96.30000000000001,71943.8,-5477.5677000000005,-426418.24500000034]
["2025-07-22T09:31:00.000000000",6303.3,6200.0,105.7,106.9,0.982,0.001,153,0,0.15,0.2,-0.018,0.001,1836,70,198.9,71943.8,-10608.453900000002,-426418.24500000034]
["2025-07-22T09:31:00.000000000",6303.3,6205.0,100.7,101.9,0.979,0.001,61,0,0.2,0.25,-0.021,0.001,959,15,102.0,71943.8,-5660.363400000001,-426418.24500000034]
["2025-07-22T09:31:00.000000000",6303.3,6210.0,95.8,96.9,0.976,0.001,76,0,0.2,0.25,-0.025,0.001,1345,33,142.1,71943.8,-7998.8877,-426418.24500000034]
["2025-07-22T09:31:00.000000000",6303.3,6215.0,90.8,91.9,0.972,0.001,40,0,0.25,0.3,-0.029,0.001,1435,88,147.5,71943.8,-8793.1035,-426418.24500000034]
["2025-07-22T09:31:00.000000000",6303.3,6220.0,85.8,87.0,0.968,0.001,114,2,0.3,0.35,-0.032,0.001,957,107,107.10000000000002,71943.8,-5313.6819000000005,-426418.24500000034]
["2025-07-22T09:31:00.000000000",6303.3,6225.0,80.9,82.0,0.962,0.002,155,0,0.3,0.35,-0.038,0.002,1322,244,295.40000000000003,71943.8,-14711.9022,-426418.24500000034]
["2025-07-22T09:31:00.000000000",6303.3,6230.0,75.9,77.1,0.956,0.002,202,1,0.4,0.45,-0.045,0.002,1363,224,313.0,71943.8,-14636.262600000002,-426418.24500000034]
["2025-07-22T09:31:00.000000000",6303.3,6235.0,71.1,71.6,0.949,0.002,75,0,0.45,0.5,-0.051,0.002,1413,71,297.6,71943.8,-16867.630800000003,-426418.24500000034]
["2025-07-22T09:31:00.000000000",6303.3,6240.0,66.2,66.7,0.94,0.003,331,0,0.55,0.6,-0.06,0.003,1168,319,449.7,71943.8,-15827.5863,-426418.24500000034]
["2025-07-22T09:31:00.000000000",6303.3,6245.0,61.3,61.8,0.93,0.003,70,6,0.65,0.7,-0.07,0.003,1602,271,501.6,71943.8,-28969.966800000002,-426418.24500000034]
["2025-07-22T09:31:00.000000000",6303.3,6250.0,56.4,56.9,0.919,0.004,819,0,0.8,0.85,-0.081,0.004,3225,308,1617.6000000000001,71943.8,-60662.95920000001,-426418.24500000034]
["2025-07-22T09:31:00.000000000",6303.3,6255.0,51.6,52.1,0.905,0.004,209,0,0.95,1.05,-0.096,0.004,1696,457,762.0,71943.8,-37492.0284,-426418.24500000034]
["2025-07-22T09:31:00.000000000",6303.3,6260.0,46.9,47.3,0.889,0.005,472,0,1.2,1.25,-0.111,0.005,2256,538,1363.9999999999998,71943.8,-56225.43600000001,-426418.24500000034]
["2025-07-22T09:31:00.000000000",6303.3,6265.0,42.2,42.6,0.871,0.005,357,1,1.5,1.55,-0.129,0.005,1682,351,1019.5,71943.8,-41759.3625,-426418.24500000034]
["2025-07-22T09:31:00.000000000",6303.3,6270.0,37.5,38.0,0.849,0.006,338,4,1.85,1.9,-0.152,0.006,2147,280,1491.0,71943.8,-68416.01819999999,-426418.24500000034]
["2025-07-22T09:31:00.000000000",6303.3,6275.0,33.1,33.4,0.822,0.007,363,8,2.3,2.35,-0.178,0.007,2297,424,1862.0,71943.8,-85334.07539999999,-426418.24500000034]
["2025-07-22T09:31:00.000000000",6303.3,6280.0,28.5,29.0,0.792,0.008,346,6,2.85,2.95,-0.208,0.008,1949,517,1836.0,71943.8,-80833.51920000001,-426418.24500000034]
["2025-07-22T09:31:00.000000000",6303.3,6285.0,24.3,24.7,0.757,0.009,535,6,3.6,3.7,-0.244,0.009,2574,310,2798.0999999999995,71943.8,-115671.8583,-426418.24500000034]
["2025-07-22T09:31:00.000000000",6303.3,6290.0,20.3,20.7,0.716,0.011,727,2,4.5,4.6,-0.284,0.011,2167,401,3183.4,71943.8,-99844.27200000001,-426418.24500000034]
["2025-07-22T09:31:00.000000000",6303.3,6295.0,16.5,16.9,0.667,0.012,535,34,5.7,5.9,-0.333,0.012,2368,316,3483.6,71943.8,-138647.38680000004,-426418.24500000034]
["2025-07-22T09:31:00.000000000",6303.3,6300.0,13.1,13.5,0.61,0.013,2018,116,7.3,7.5,-0.39,0.013,3496,672,7168.2,71943.8,-121111.60620000004,-426418.24500000034]
["2025-07-22T09:31:00.000000000",6303.3,6305.0,10.2,10.4,0.546,0.014,898,270,9.2,9.4,-0.454,0.014,1303,462,3081.4,71943.8,-35739.711,-426418.24500000034]
["2025-07-22T09:31:00.000000000",6303.3,6310.0,7.6,7.7,0.474,0.015,1618,276,11.6,11.8,-0.526,0.015,2222,184,5759.999999999999,71943.8,-57107.898,-426418.24500000034]
["2025-07-22T09:31:00.000000000",6303.3,6315.0,5.4,5.6,0.42,0.012,1301,203,14.4,14.6,-0.581,0.012,1838,96,3766.7999999999997,71943.8,-40618.465200000006,-426418.24500000034]
["2025-07-22T09:31:00.000000000",6303.3,6320.0,3.7,3.9,0.358,0.012,2434,325,17.7,18.1,-0.643,0.012,1575,18,4810.8,71943.8,64974.416399999995,-426418.24500000034]
["2025-07-22T09:31:00.000000000",6303.3,6325.0,2.45,2.55,0.296,0.011,2215,296,21.4,21.8,-0.704,0.011,1083,11,3627.7999999999997,71943.8,78488.6916,-426418.24500000034]
["2025-07-22T09:31:00.000000000",6303.3,6330.0,1.55,1.65,0.237,0.01,2159,551,25.5,26.0,-0.763,0.01,1113,10,3272.0,71943.8,65932.518,-426418.24500000034]
["2025-07-22T09:31:00.000000000",6303.3,6335.0,0.95,1.05,0.183,0.009,2208,577,29.9,30.4,-0.817,0.009,886,13,2784.6,71943.8,74996.6634,-426418.24500000034]
["2025-07-22T09:31:00.000000000",6303.3,6340.0,0.6,0.65,0.139,0.008,2662,230,34.5,35.0,-0.862,0.008,652,11,2651.2,71943.8,101357.06399999998,-426418.24500000034]
["2025-07-22T09:31:00.000000000",6303.3,6345.0,0.4,0.45,0.102,0.006,2144,322,39.3,39.8,-0.898,0.006,483,3,1576.2,71943.8,62818.687800000014,-426418.24500000034]
["2025-07-22T09:31:00.000000000",6303.3,6350.0,0.25,0.3,0.073,0.005,4555,369,43.8,44.8,-0.928,0.005,1817,3,3186.0000000000005,71943.8,86292.17700000001,-426418.24500000034]
["2025-07-22T09:31:00.000000000",6303.3,6355.0,0.15,0.25,0.052,0.004,2729,448,48.7,49.7,-0.948,0.004,123,3,1140.8000000000002,71943.8,65705.5992,-426418.24500000034]
["2025-07-22T09:31:00.000000000",6303.3,6360.0,0.15,0.2,0.037,0.003,2872,245,53.7,54.7,-0.963,0.003,146,7,905.4,71943.8,51548.38740000001,-426418.24500000034]
["2025-07-22T09:31:00.000000000",6303.3,6365.0,0.1,0.15,0.025,0.002,3009,308,58.7,59.6,-0.975,0.002,43,6,610.4,71943.8,37391.175599999995,-426418.24500000034]
["2025-07-22T09:31:00.000000000",6303.3,6370.0,0.1,0.15,0.02,0.002,2412,90,63.6,64.6,-0.98,0.002,20,0,486.4,71943.8,30154.9872,-426418.24500000034]
["2025-07-22T09:31:00.000000000",6303.3,6375.0,0.05,0.1,0.016,0.001,2723,226,68.6,69.6,-0.985,0.001,45,0,276.79999999999995,71943.8,16880.2374,-426418.24500000034]
["2025-07-22T09:31:00.000000000",6303.3,6380.0,0.05,0.1,0.012,0.001,2593,50,73.6,74.6,-0.989,0.001,32,0,262.5,71943.8,16142.751300000002,-426418.24500000034]
["2025-07-22T09:31:00.000000000",6303.3,6385.0,0.05,0.1,0.011,0.001,9799,29,78.6,79.6,-0.989,0.001,7,0,980.5999999999999,71943.8,61721.91359999999,-426418.24500000034]
["2025-07-22T09:31:00.000000000",6303.3,6390.0,0.0,0.1,0.007,0.001,3078,73,83.6,84.6,-0.993,0.001,20,0,309.8,71943.8,19275.491399999995,-426418.24500000034]
["2025-07-22T09:31:00.000000000",6303.3,6395.0,0.0,0.05,0.007,0.001,7275,43,88.5,89.6,-0.994,0.001,16,0,729.1,71943.8,45755.65470000001,-426418.24500000034]
["2025-07-22T09:31:00.000000000",6303.3,6400.0,0.0,0.05,0.005,0.0,4908,248,93.6,94.6,-0.996,0.0,43,1,0.0,71943.8,0.0,-426418.24500000034]
["2025-07-22T09:31:00.000000000",6303.3,6405.0,0.0,0.05,0.004,0.0,1811,11,98.6,99.5,-0.996,0.0,15,0,0.0,71943.8,0.0,-426418.24500000034]
["2025-07-22T09:31:00.000000000",6303.3,6410.0,0.0,0.05,0.004,0.0,1055,1,103.5,104.5,-0.996,0.0,1,0,0.0,71943.8,0.0,-426418.24500000034]
["2025-07-22T09:31:00.000000000",6303.3,6415.0,0.0,0.05,0.002,0.0,681,10,108.5,109.5,-0.998,0.0,13,0,0.0,71943.8,0.0,-426418.24500000034]
["2025-07-22T09:31:00.000000000",6303.3,6420.0,0.0,0.05,0.002,0.0,854,0,113.5,114.5,-0.998,0.0,0,0,0.0,71943.8,0.0,-426418.24500000034]
["2025-07-22T09:31:00.000000000",6303.3,6425.0,0.0,0.05,0.002,0.0,981,0,118.5,119.5,-0.998,0.0,14,0,0.0,71943.8,0.0,-426418.24500000034]
["2025-07-22T09:31:00.000000000",6303.3,6430.0,0.0,0.05,0.002,0.0,565,3,123.5,124.5,-0.998,0.0,1,0,0.0,71943.8,0.0,-426418.24500000034]
["2025-07-22T09:31:00.000000000",6303.3,6435.0,0.0,0.05,0.002,0.0,73,1,128.5,129.5,-0.998,0.0,1,0,0.0,71943.8,0.0,-426418.24500000034]
["2025-07-22T09:31:00.000000000",6303.3,6440.0,0.0,0.05,0.002,0.0,575,30,133.5,134.5,-0.999,0.0,0,0,0.0,71943.8,0.0,-426418.24500000034]
["2025-07-22T09:31:00.000000000",6303.3,6445.0,0.0,0.05,0.002,0.0,251,0,138.5,139.5,-0.999,0.0,0,0,0.0,71943.8,0.0,-426418.24500000034]
["2025-07-22T09:31:00.000000000",6303.3,6450.0,0.0,0.05,0.002,0.0,10583,0,143.5,144.5,-0.999,0.0,5,0,0.0,71943.8,0.0,-426418.24500000034]
["2025-07-22T09:31:00.000000000",6303.3,6455.0,0.0,0.05,0.002,0.0,69,0,148.5,149.5,-0.999,0.0,0,0,0.0,71943.8,0.0,-426418.24500000034]
["2025-07-22T09:31:00.000000000",6303.3,6460.0,0.0,0.05,0.002,0.0,1664,0,153.5,154.5,-0.999,0.0,0,0,0.0,71943.8,0.0,-426418.24500000034]
["2025-07-22T09:31:00.000000000",6303.3,6465.0,0.0,0.05,0.002,0.0,28,0,158.5,159.5,-0.999,0.0,0,0,0.0,71943.8,0.0,-426418.24500000034]
["2025-07-22T09:31:00.000000000",6303.3,6470.0,0.0,0.05,0.002,0.0,171,0,163.5,164.5,-0.999,0.0,0,0,0.0,71943.8,0.0,-426418.24500000034]
["2025-07-22T09:31:00.000000000",6303.3,6475.0,0.0,0.05,0.002,0.0,4700,0,168.5,169.5,-0.999,0.0,0,0,0.0,71943.8,0.0,-426418.24500000034]
["2025-07-22T09:31:00.000000000",6303.3,6480.0,0.0,0.05,0.002,0.0,173,0,173.5,174.5,-0.999,0.0,0,0,0.0,71943.8,0.0,-426418.24500000034]
["2025-07-22T09:31:00.000000000",6303.3,6485.0,0.0,0.05,0.001,0.0,52,0,178.5,179.5,-0.999,0.0,0,0,0.0,71943.8,0.0,-426418.24500000034]
["2025-07-22T09:31:00.000000000",6303.3,6490.0,0.0,0.05,0.001,0.0,1584,0,183.5,184.5,-0.999,0.0,4,0,0.0,71943.8,0.0,-426418.24500000034]
["2025-07-22T09:31:00.000000000",6303.3,6500.0,0.0,0.05,0.001,0.0,1204,0,193.5,194.5,-0.999,0.0,6,0,0.0,71943.8,0.0,-426418.24500000034]
["2025-07-22T09:31:00.000000000",6303.3,6510.0,0.0,0.05,0.001,0.0,244,0,203.5,204.5,-0.999,0.0,0,0,0.0,71943.8,0.0,-426418.24500000034]
["2025-07-22T09:31:00.000000000",6303.3,6520.0,0.0,0.05,0.001,0.0,207,0,213.5,214.5,-0.999,0.0,0,0,0.0,71943.8,0.0,-426418.24500000034]
["2025-07-22T09:31:00.000000000",6303.3,6525.0,0.0,0.05,0.001,0.0,665,0,218.5,219.5,-0.999,0.0,0,0,0.0,71943.8,0.0,-426418.24500000034]
["2025-07-22T09:31:00.000000000",6303.3,6530.0,0.0,0.05,0.001,0.0,4,0,223.5,224.5,-0.999,0.0,0,0,0.0,71943.8,0.0,-426418.24500000034]
["2025-07-22T09:31:00.000000000",6303.3,6540.0,0.0,0.05,0.001,0.0,15,0,233.5,234.5,-0.999,0.0,0,0,0.0,71943.8,0.0,-426418.24500000034]
["2025-07-22T09:31:00.000000000",6303.3,6550.0,0.0,0.05,0.001,0.0,421,0,243.5,244.5,-0.999,0.0,5,0,0.0,71943.8,0.0,-426418.24500000034]
["2025-07-22T09:31:00.000000000",6303.3,6575.0,0.0,0.05,0.001,0.0,48,0,268.5,269.5,-0.999,0.0,0,0,0.0,71943.8,0.0,-426418.24500000034]
["2025-07-22T09:31:00.000000000",6303.3,6600.0,0.0,0.05,0.001,0.0,90,0,293.5,294.5,-0.999,0.0,1,0,0.0,71943.8,0.0,-426418.24500000034]
["2025-07-22T09:31:00.000000000",6303.3,6625.0,0.0,0.05,0.001,0.0,7,0,318.5,319.5,-0.999,0.0,0,0,0.0,71943.8,0.0,-426418.24500000034]
["2025-07-22T09:31:00.000000000",6303.3,6650.0,0.0,0.05,0.001,0.0,0,0,343.5,344.5,-1.0,0.0,0,0,0.0,71943.8,0.0,-426418.24500000034]
["2025-07-22T09:31:00.000000000",6303.3,6675.0,0.0,0.05,0.001,0.0,0,0,368.5,369.5,-1.0,0.0,0,0,0.0,71943.8,0.0,-426418.24500000034]
["2025-07-22T09:31:12.000000000",6303.49,6055.0,250.3,251.2,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,399,181,0.0,71185.5,0.0,-746427.7683500001]
["2025-07-22T09:31:12.000000000",6303.49,6060.0,245.3,246.2,0.999,0.0,44,0,0.05,0.1,-0.001,0.0,258,26,0.0,71185.5,0.0,-746427.7683500001]
["2025-07-22T09:31:12.000000000",6303.49,6065.0,240.3,241.2,0.999,0.0,3,0,0.05,0.1,-0.001,0.0,403,21,0.0,71185.5,0.0,-746427.7683500001]
["2025-07-22T09:31:12.000000000",6303.49,6070.0,235.4,236.2,0.997,0.0,52,0,0.05,0.1,-0.003,0.0,1095,12,0.0,71185.5,0.0,-746427.7683500001]
["2025-07-22T09:31:12.000000000",6303.49,6075.0,230.4,231.2,0.999,0.0,82,0,0.05,0.1,-0.001,0.0,735,259,0.0,71185.5,0.0,-746427.7683500001]
["2025-07-22T09:31:12.000000000",6303.49,6080.0,225.4,226.2,0.997,0.0,298,0,0.05,0.1,-0.003,0.0,577,210,0.0,71185.5,0.0,-746427.7683500001]
["2025-07-22T09:31:12.000000000",6303.49,6085.0,220.4,221.2,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,7361,1,0.0,71185.5,0.0,-746427.7683500001]
["2025-07-22T09:31:12.000000000",6303.49,6090.0,215.4,216.2,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,5640,0,0.0,71185.5,0.0,-746427.7683500001]
["2025-07-22T09:31:12.000000000",6303.49,6095.0,210.4,211.2,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,256,0,0.0,71185.5,0.0,-746427.7683500001]
["2025-07-22T09:31:12.000000000",6303.49,6100.0,205.4,206.2,0.997,0.0,233,0,0.05,0.1,-0.003,0.0,1008,11,0.0,71185.5,0.0,-746427.7683500001]
["2025-07-22T09:31:12.000000000",6303.49,6105.0,200.4,201.2,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,301,0,0.0,71185.5,0.0,-746427.7683500001]
["2025-07-22T09:31:12.000000000",6303.49,6110.0,195.4,196.2,0.997,0.0,43,0,0.05,0.1,-0.003,0.0,226,0,0.0,71185.5,0.0,-746427.7683500001]
["2025-07-22T09:31:12.000000000",6303.49,6115.0,190.4,191.2,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,479,24,0.0,71185.5,0.0,-746427.7683500001]
["2025-07-22T09:31:12.000000000",6303.49,6120.0,185.4,186.2,0.997,0.0,51,0,0.05,0.1,-0.004,0.0,232,0,0.0,71185.5,0.0,-746427.7683500001]
["2025-07-22T09:31:12.000000000",6303.49,6125.0,180.4,181.2,0.997,0.0,150,0,0.05,0.1,-0.004,0.0,595,4,0.0,71185.5,0.0,-746427.7683500001]
["2025-07-22T09:31:12.000000000",6303.49,6130.0,175.4,176.3,0.996,0.0,16,0,0.05,0.1,-0.004,0.0,588,1,0.0,71185.5,0.0,-746427.7683500001]
["2025-07-22T09:31:12.000000000",6303.49,6135.0,170.4,171.3,0.996,0.0,5,0,0.05,0.1,-0.004,0.0,305,0,0.0,71185.5,0.0,-746427.7683500001]
["2025-07-22T09:31:12.000000000",6303.49,6140.0,165.4,166.3,0.996,0.0,56,0,0.05,0.15,-0.004,0.0,1115,8,0.0,71185.5,0.0,-746427.7683500001]
["2025-07-22T09:31:12.000000000",6303.49,6145.0,160.4,161.3,0.996,0.0,9,0,0.1,0.15,-0.004,0.0,2161,22,0.0,71185.5,0.0,-746427.7683500001]
["2025-07-22T09:31:12.000000000",6303.49,6150.0,155.4,156.3,0.994,0.0,398,0,0.1,0.15,-0.006,0.0,2043,115,0.0,71185.5,0.0,-746427.7683500001]
["2025-07-22T09:31:12.000000000",6303.49,6155.0,150.4,151.3,0.994,0.0,7,0,0.1,0.15,-0.006,0.0,1486,29,0.0,71185.5,0.0,-746427.7683500001]
["2025-07-22T09:31:12.000000000",6303.49,6160.0,145.4,146.3,0.994,0.0,83,0,0.1,0.15,-0.007,0.0,1584,3,0.0,71185.5,0.0,-746427.7683500001]
["2025-07-22T09:31:12.000000000",6303.49,6165.0,140.4,141.3,0.993,0.0,17,0,0.1,0.15,-0.007,0.0,3389,69,0.0,71185.5,0.0,-746427.7683500001]
["2025-07-22T09:31:12.000000000",6303.49,6170.0,135.4,136.3,0.993,0.0,38,0,0.1,0.15,-0.007,0.0,1482,18,0.0,71185.5,0.0,-746427.7683500001]
["2025-07-22T09:31:12.000000000",6303.49,6175.0,130.4,131.3,0.993,0.0,289,0,0.1,0.15,-0.007,0.0,8549,121,0.0,71185.5,0.0,-746427.7683500001]
["2025-07-22T09:31:12.000000000",6303.49,6180.0,125.4,126.3,0.992,0.0,1554,22,0.1,0.2,-0.009,0.0,770,210,0.0,71185.5,0.0,-746427.7683500001]
["2025-07-22T09:31:12.000000000",6303.49,6185.0,120.4,121.3,0.993,0.0,58,0,0.1,0.2,-0.008,0.0,7421,80,0.0,71185.5,0.0,-746427.7683500001]
["2025-07-22T09:31:12.000000000",6303.49,6190.0,115.4,116.3,0.99,0.001,109,0,0.15,0.2,-0.01,0.001,6136,63,624.5,71185.5,-37991.13423,-746427.7683500001]
["2025-07-22T09:31:12.000000000",6303.49,6195.0,110.5,111.3,0.99,0.001,47,22,0.15,0.2,-0.011,0.001,916,67,96.30000000000001,71185.5,-5477.7328099999995,-746427.7683500001]
["2025-07-22T09:31:12.000000000",6303.49,6200.0,105.5,106.3,0.989,0.001,153,0,0.15,0.2,-0.011,0.001,1836,119,198.9,71185.5,-10608.77367,-746427.7683500001]
["2025-07-22T09:31:12.000000000",6303.49,6205.0,100.5,101.4,0.986,0.001,61,0,0.2,0.25,-0.014,0.001,959,17,102.0,71185.5,-5660.53402,-746427.7683500001]
["2025-07-22T09:31:12.000000000",6303.49,6210.0,95.5,96.4,0.986,0.001,76,0,0.2,0.25,-0.015,0.001,1345,43,142.1,71185.5,-7999.128809999999,-746427.7683500001]
["2025-07-22T09:31:12.000000000",6303.49,6215.0,90.6,91.4,0.982,0.001,40,0,0.25,0.3,-0.018,0.001,1435,216,147.5,71185.5,-8793.36855,-746427.7683500001]
["2025-07-22T09:31:12.000000000",6303.49,6220.0,85.6,86.4,0.979,0.001,114,2,0.3,0.35,-0.021,0.001,957,124,107.10000000000002,71185.5,-5313.842070000001,-746427.7683500001]
["2025-07-22T09:31:12.000000000",6303.49,6225.0,80.6,81.5,0.978,0.001,155,0,0.35,0.4,-0.022,0.001,1322,270,147.70000000000002,71185.5,-7356.1728299999995,-746427.7683500001]
["2025-07-22T09:31:12.000000000",6303.49,6230.0,75.7,76.6,0.973,0.002,202,1,0.4,0.45,-0.027,0.002,1363,238,313.0,71185.5,-14636.70378,-746427.7683500001]
["2025-07-22T09:31:12.000000000",6303.49,6235.0,71.0,71.5,0.968,0.002,75,0,0.45,0.5,-0.032,0.002,1413,89,297.6,71185.5,-16868.13924,-746427.7683500001]
["2025-07-22T09:31:12.000000000",6303.49,6240.0,66.0,66.6,0.961,0.002,331,0,0.55,0.6,-0.039,0.002,1168,366,299.79999999999995,71185.5,-10552.04226,-746427.7683500001]
["2025-07-22T09:31:12.000000000",6303.49,6245.0,61.2,61.7,0.954,0.003,70,6,0.65,0.7,-0.046,0.003,1602,335,501.6,71185.5,-28970.840040000003,-746427.7683500001]
["2025-07-22T09:31:12.000000000",6303.49,6250.0,56.3,56.8,0.945,0.003,819,0,0.8,0.85,-0.055,0.003,3225,408,1213.2,71185.5,-45498.590820000005,-746427.7683500001]
["2025-07-22T09:31:12.000000000",6303.49,6255.0,51.5,52.0,0.932,0.004,209,0,0.95,1.05,-0.068,0.004,1696,504,762.0,71185.5,-37493.15852,-746427.7683500001]
["2025-07-22T09:31:12.000000000",6303.49,6260.0,46.7,47.2,0.917,0.005,472,1,1.2,1.25,-0.083,0.005,2256,594,1363.9999999999998,71185.5,-56227.1308,-746427.7683500001]
["2025-07-22T09:31:12.000000000",6303.49,6265.0,42.0,42.5,0.899,0.006,357,1,1.5,1.55,-0.101,0.006,1682,438,1223.4,71185.5,-50112.74550000001,-746427.7683500001]
["2025-07-22T09:31:12.000000000",6303.49,6270.0,37.4,37.9,0.876,0.007,338,4,1.85,1.9,-0.124,0.007,2147,339,1739.5,71185.5,-79821.09387,-746427.7683500001]
["2025-07-22T09:31:12.000000000",6303.49,6275.0,33.0,33.3,0.847,0.008,363,8,2.3,2.35,-0.153,0.008,2297,490,2128.0,71185.5,-97527.59728,-746427.7683500001]
["2025-07-22T09:31:12.000000000",6303.49,6280.0,28.4,28.9,0.813,0.01,346,6,2.85,2.95,-0.188,0.01,1949,606,2295.0000000000005,71185.5,-101044.9447,-746427.7683500001]
["2025-07-22T09:31:12.000000000",6303.49,6285.0,24.3,24.5,0.768,0.011,535,7,3.6,3.7,-0.232,0.011,2574,483,3419.8999999999996,71185.5,-141380.97721,-746427.7683500001]
["2025-07-22T09:31:12.000000000",6303.49,6290.0,20.3,20.5,0.716,0.013,727,5,4.5,4.7,-0.284,0.013,2167,539,3762.2,71185.5,-118001.33279999999,-746427.7683500001]
["2025-07-22T09:31:12.000000000",6303.49,6295.0,16.5,16.7,0.652,0.015,535,39,5.8,5.9,-0.348,0.015,2368,388,4354.499999999999,71185.5,-173314.45754999996,-746427.7683500001]
["2025-07-22T09:31:12.000000000",6303.49,6300.0,13.1,13.3,0.576,0.017,2018,130,7.4,7.5,-0.424,0.017,3496,838,9373.8,71185.5,-158381.48974,-746427.7683500001]
["2025-07-22T09:31:12.000000000",6303.49,6305.0,10.1,10.2,0.49,0.018,898,341,9.3,9.5,-0.51,0.018,1303,531,3961.7999999999993,71185.5,-45952.44209999999,-746427.7683500001]
["2025-07-22T09:31:12.000000000",6303.49,6310.0,7.5,7.7,0.415,0.015,1618,342,11.7,11.9,-0.585,0.015,2222,244,5759.999999999999,71185.5,-57109.619399999996,-746427.7683500001]
["2025-07-22T09:31:12.000000000",6303.49,6315.0,5.3,5.5,0.337,0.015,1301,327,14.5,14.8,-0.663,0.015,1838,180,4708.5,71185.5,-50774.61194999999,-746427.7683500001]
["2025-07-22T09:31:12.000000000",6303.49,6320.0,3.6,3.8,0.261,0.013,2434,392,17.8,18.1,-0.738,0.013,1575,25,5211.7,71185.5,70391.07283000002,-746427.7683500001]
["2025-07-22T09:31:12.000000000",6303.49,6325.0,2.4,2.5,0.194,0.012,2215,386,21.4,21.9,-0.806,0.012,1083,11,3957.6,71185.5,85626.60816,-746427.7683500001]
["2025-07-22T09:31:12.000000000",6303.49,6330.0,1.5,1.6,0.137,0.009,2159,919,25.6,25.9,-0.863,0.009,1113,12,2944.7999999999997,71185.5,59341.05485999999,-746427.7683500001]
["2025-07-22T09:31:12.000000000",6303.49,6335.0,0.95,1.0,0.095,0.007,2208,709,30.0,30.3,-0.906,0.007,886,20,2165.8,71185.5,58332.496459999995,-746427.7683500001]
["2025-07-22T09:31:12.000000000",6303.49,6340.0,0.55,0.65,0.063,0.005,2662,535,34.6,35.0,-0.938,0.005,652,11,1657.0,71185.5,63350.0745,-746427.7683500001]
["2025-07-22T09:31:12.000000000",6303.49,6345.0,0.35,0.4,0.042,0.004,2144,450,39.4,39.8,-0.958,0.004,483,3,1050.8000000000002,71185.5,41880.387559999996,-746427.7683500001]
["2025-07-22T09:31:12.000000000",6303.49,6350.0,0.25,0.3,0.03,0.003,4555,644,44.1,45.0,-0.971,0.003,1817,3,1911.6,71185.5,51776.86686000001,-746427.7683500001]
["2025-07-22T09:31:12.000000000",6303.49,6355.0,0.15,0.25,0.022,0.002,2729,517,49.0,49.9,-0.978,0.002,123,3,570.4000000000001,71185.5,32853.78988,-746427.7683500001]
["2025-07-22T09:31:12.000000000",6303.49,6360.0,0.1,0.2,0.018,0.002,2872,517,54.0,54.9,-0.982,0.002,146,7,603.5999999999999,71185.5,34366.62748,-746427.7683500001]
["2025-07-22T09:31:12.000000000",6303.49,6365.0,0.1,0.15,0.013,0.001,3009,553,59.0,59.8,-0.987,0.001,43,6,305.2,71185.5,18696.151339999997,-746427.7683500001]
["2025-07-22T09:31:12.000000000",6303.49,6370.0,0.1,0.15,0.012,0.001,2412,111,64.0,64.8,-0.988,0.001,20,0,243.2,71185.5,15077.94808,-746427.7683500001]
["2025-07-22T09:31:12.000000000",6303.49,6375.0,0.05,0.1,0.008,0.001,2723,477,68.9,69.8,-0.992,0.001,45,0,276.79999999999995,71185.5,16880.74622,-746427.7683500001]
["2025-07-22T09:31:12.000000000",6303.49,6380.0,0.05,0.1,0.007,0.001,2593,53,73.9,74.8,-0.993,0.001,32,0,262.5,71185.5,16143.237890000002,-746427.7683500001]
["2025-07-22T09:31:12.000000000",6303.49,6385.0,0.05,0.1,0.007,0.001,9799,33,78.9,79.8,-0.993,0.001,7,0,980.5999999999999,71185.5,61723.77408,-746427.7683500001]
["2025-07-22T09:31:12.000000000",6303.49,6390.0,0.0,0.1,0.005,0.0,3078,110,83.9,84.8,-0.995,0.0,20,0,0.0,71185.5,0.0,-746427.7683500001]
["2025-07-22T09:31:12.000000000",6303.49,6395.0,0.0,0.05,0.003,0.0,7275,120,88.9,89.8,-0.998,0.0,16,0,0.0,71185.5,0.0,-746427.7683500001]
["2025-07-22T09:31:12.000000000",6303.49,6400.0,0.0,0.05,0.002,0.0,4908,249,93.9,94.7,-0.998,0.0,43,1,0.0,71185.5,0.0,-746427.7683500001]
["2025-07-22T09:31:12.000000000",6303.49,6405.0,0.0,0.05,0.002,0.0,1811,13,98.9,99.7,-0.998,0.0,15,0,0.0,71185.5,0.0,-746427.7683500001]
["2025-07-22T09:31:12.000000000",6303.49,6410.0,0.0,0.05,0.002,0.0,1055,1,103.9,104.7,-0.998,0.0,1,0,0.0,71185.5,0.0,-746427.7683500001]
["2025-07-22T09:31:12.000000000",6303.49,6415.0,0.0,0.05,0.002,0.0,681,10,108.9,109.7,-0.998,0.0,13,0,0.0,71185.5,0.0,-746427.7683500001]
["2025-07-22T09:31:12.000000000",6303.49,6420.0,0.0,0.05,0.002,0.0,854,0,113.9,114.7,-0.998,0.0,0,0,0.0,71185.5,0.0,-746427.7683500001]
["2025-07-22T09:31:12.000000000",6303.49,6425.0,0.0,0.05,0.002,0.0,981,0,118.9,119.7,-0.998,0.0,14,0,0.0,71185.5,0.0,-746427.7683500001]
["2025-07-22T09:31:12.000000000",6303.49,6430.0,0.0,0.05,0.002,0.0,565,4,123.9,124.7,-0.998,0.0,1,0,0.0,71185.5,0.0,-746427.7683500001]
["2025-07-22T09:31:12.000000000",6303.49,6435.0,0.0,0.05,0.002,0.0,73,1,128.9,129.7,-0.998,0.0,1,0,0.0,71185.5,0.0,-746427.7683500001]
["2025-07-22T09:31:12.000000000",6303.49,6440.0,0.0,0.05,0.002,0.0,575,50,133.9,134.7,-0.998,0.0,0,0,0.0,71185.5,0.0,-746427.7683500001]
["2025-07-22T09:31:12.000000000",6303.49,6445.0,0.0,0.05,0.002,0.0,251,0,138.9,139.7,-0.998,0.0,0,0,0.0,71185.5,0.0,-746427.7683500001]
["2025-07-22T09:31:12.000000000",6303.49,6450.0,0.0,0.05,0.002,0.0,10583,0,143.9,144.7,-0.998,0.0,5,0,0.0,71185.5,0.0,-746427.7683500001]
["2025-07-22T09:31:12.000000000",6303.49,6455.0,0.0,0.05,0.002,0.0,69,0,148.9,149.7,-0.998,0.0,0,0,0.0,71185.5,0.0,-746427.7683500001]
["2025-07-22T09:31:12.000000000",6303.49,6460.0,0.0,0.05,0.002,0.0,1664,0,153.9,154.7,-0.999,0.0,0,0,0.0,71185.5,0.0,-746427.7683500001]
["2025-07-22T09:31:12.000000000",6303.49,6465.0,0.0,0.05,0.002,0.0,28,0,158.9,159.7,-0.999,0.0,0,0,0.0,71185.5,0.0,-746427.7683500001]
["2025-07-22T09:31:12.000000000",6303.49,6470.0,0.0,0.05,0.002,0.0,171,0,163.9,164.7,-0.999,0.0,0,0,0.0,71185.5,0.0,-746427.7683500001]
["2025-07-22T09:31:12.000000000",6303.49,6475.0,0.0,0.05,0.002,0.0,4700,0,168.9,169.7,-0.999,0.0,0,0,0.0,71185.5,0.0,-746427.7683500001]
["2025-07-22T09:31:12.000000000",6303.49,6480.0,0.0,0.05,0.002,0.0,173,0,173.9,174.7,-0.999,0.0,0,0,0.0,71185.5,0.0,-746427.7683500001]
["2025-07-22T09:31:12.000000000",6303.49,6485.0,0.0,0.05,0.001,0.0,52,0,178.9,179.7,-0.999,0.0,0,0,0.0,71185.5,0.0,-746427.7683500001]
["2025-07-22T09:31:12.000000000",6303.49,6490.0,0.0,0.05,0.001,0.0,1584,0,183.9,184.7,-0.999,0.0,4,0,0.0,71185.5,0.0,-746427.7683500001]
["2025-07-22T09:31:12.000000000",6303.49,6500.0,0.0,0.05,0.001,0.0,1204,0,193.9,194.7,-0.999,0.0,6,0,0.0,71185.5,0.0,-746427.7683500001]
["2025-07-22T09:31:12.000000000",6303.49,6510.0,0.0,0.05,0.001,0.0,244,0,203.9,204.7,-0.999,0.0,0,0,0.0,71185.5,0.0,-746427.7683500001]
["2025-07-22T09:31:12.000000000",6303.49,6520.0,0.0,0.05,0.001,0.0,207,0,213.9,214.7,-0.999,0.0,0,0,0.0,71185.5,0.0,-746427.7683500001]
["2025-07-22T09:31:12.000000000",6303.49,6525.0,0.0,0.05,0.001,0.0,665,0,218.9,219.7,-0.999,0.0,0,0,0.0,71185.5,0.0,-746427.7683500001]
["2025-07-22T09:31:12.000000000",6303.49,6530.0,0.0,0.05,0.001,0.0,4,0,223.9,224.7,-0.999,0.0,0,0,0.0,71185.5,0.0,-746427.7683500001]
["2025-07-22T09:31:12.000000000",6303.49,6540.0,0.0,0.05,0.001,0.0,15,0,233.9,234.7,-0.999,0.0,0,0,0.0,71185.5,0.0,-746427.7683500001]
["2025-07-22T09:31:12.000000000",6303.49,6550.0,0.0,0.05,0.001,0.0,421,0,243.9,244.7,-0.999,0.0,5,0,0.0,71185.5,0.0,-746427.7683500001]
["2025-07-22T09:31:12.000000000",6303.49,6575.0,0.0,0.05,0.001,0.0,48,0,268.9,269.7,-0.999,0.0,0,0,0.0,71185.5,0.0,-746427.7683500001]
["2025-07-22T09:31:12.000000000",6303.49,6600.0,0.0,0.05,0.001,0.0,90,0,293.9,294.7,-0.999,0.0,1,0,0.0,71185.5,0.0,-746427.7683500001]
["2025-07-22T09:31:12.000000000",6303.49,6625.0,0.0,0.05,0.001,0.0,7,0,318.9,319.7,-0.999,0.0,0,0,0.0,71185.5,0.0,-746427.7683500001]
["2025-07-22T09:31:12.000000000",6303.49,6650.0,0.0,0.05,0.001,0.0,0,0,343.9,344.7,-0.999,0.0,0,0,0.0,71185.5,0.0,-746427.7683500001]
["2025-07-22T09:31:12.000000000",6303.49,6675.0,0.0,0.05,0.001,0.0,0,0,368.9,369.7,-0.999,0.0,0,0,0.0,71185.5,0.0,-746427.7683500001]
["2025-07-22T09:31:23.000000000",6303.35,6055.0,245.0,253.3,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,399,181,0.0,71284.6,0.0,-758179.5447000004]
["2025-07-22T09:31:23.000000000",6303.35,6060.0,245.6,247.2,0.999,0.0,44,0,0.0,0.05,-0.001,0.0,258,32,0.0,71284.6,0.0,-758179.5447000004]
["2025-07-22T09:31:23.000000000",6303.35,6065.0,235.0,243.3,0.998,0.0,3,0,0.05,0.1,-0.002,0.0,403,21,0.0,71284.6,0.0,-758179.5447000004]
["2025-07-22T09:31:23.000000000",6303.35,6070.0,235.6,237.2,0.997,0.0,52,0,0.05,0.1,-0.003,0.0,1095,12,0.0,71284.6,0.0,-758179.5447000004]
["2025-07-22T09:31:23.000000000",6303.35,6075.0,230.6,232.2,0.997,0.0,82,0,0.05,0.1,-0.003,0.0,735,260,0.0,71284.6,0.0,-758179.5447000004]
["2025-07-22T09:31:23.000000000",6303.35,6080.0,225.6,227.2,0.997,0.0,298,0,0.05,0.1,-0.003,0.0,577,210,0.0,71284.6,0.0,-758179.5447000004]
["2025-07-22T09:31:23.000000000",6303.35,6085.0,215.0,228.3,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,7361,1,0.0,71284.6,0.0,-758179.5447000004]
["2025-07-22T09:31:23.000000000",6303.35,6090.0,215.6,217.2,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,5640,0,0.0,71284.6,0.0,-758179.5447000004]
["2025-07-22T09:31:23.000000000",6303.35,6095.0,205.9,213.3,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,256,0,0.0,71284.6,0.0,-758179.5447000004]
["2025-07-22T09:31:23.000000000",6303.35,6100.0,205.6,207.2,0.997,0.0,233,0,0.05,0.1,-0.003,0.0,1008,11,0.0,71284.6,0.0,-758179.5447000004]
["2025-07-22T09:31:23.000000000",6303.35,6105.0,195.9,203.3,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,301,0,0.0,71284.6,0.0,-758179.5447000004]
["2025-07-22T09:31:23.000000000",6303.35,6110.0,195.6,197.2,0.997,0.0,43,0,0.05,0.1,-0.003,0.0,226,0,0.0,71284.6,0.0,-758179.5447000004]
["2025-07-22T09:31:23.000000000",6303.35,6115.0,190.6,192.2,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,479,24,0.0,71284.6,0.0,-758179.5447000004]
["2025-07-22T09:31:23.000000000",6303.35,6120.0,185.6,187.2,0.997,0.0,51,0,0.05,0.1,-0.004,0.0,232,0,0.0,71284.6,0.0,-758179.5447000004]
["2025-07-22T09:31:23.000000000",6303.35,6125.0,180.6,182.2,0.997,0.0,150,0,0.05,0.1,-0.004,0.0,595,4,0.0,71284.6,0.0,-758179.5447000004]
["2025-07-22T09:31:23.000000000",6303.35,6130.0,175.6,177.2,0.996,0.0,16,0,0.05,0.1,-0.004,0.0,588,1,0.0,71284.6,0.0,-758179.5447000004]
["2025-07-22T09:31:23.000000000",6303.35,6135.0,170.6,172.2,0.996,0.0,5,0,0.05,0.15,-0.004,0.0,305,6,0.0,71284.6,0.0,-758179.5447000004]
["2025-07-22T09:31:23.000000000",6303.35,6140.0,165.6,167.3,0.994,0.0,56,0,0.1,0.15,-0.006,0.0,1115,18,0.0,71284.6,0.0,-758179.5447000004]
["2025-07-22T09:31:23.000000000",6303.35,6145.0,160.6,162.3,0.994,0.0,9,0,0.1,0.15,-0.006,0.0,2161,23,0.0,71284.6,0.0,-758179.5447000004]
["2025-07-22T09:31:23.000000000",6303.35,6150.0,155.7,157.3,0.994,0.0,398,0,0.1,0.15,-0.006,0.0,2043,115,0.0,71284.6,0.0,-758179.5447000004]
["2025-07-22T09:31:23.000000000",6303.35,6155.0,147.9,153.3,0.994,0.0,7,0,0.1,0.15,-0.006,0.0,1486,29,0.0,71284.6,0.0,-758179.5447000004]
["2025-07-22T09:31:23.000000000",6303.35,6160.0,145.7,147.3,0.994,0.0,83,0,0.1,0.15,-0.007,0.0,1584,3,0.0,71284.6,0.0,-758179.5447000004]
["2025-07-22T09:31:23.000000000",6303.35,6165.0,137.9,143.3,0.993,0.0,17,0,0.1,0.15,-0.007,0.0,3389,69,0.0,71284.6,0.0,-758179.5447000004]
["2025-07-22T09:31:23.000000000",6303.35,6170.0,135.7,137.3,0.993,0.0,38,0,0.1,0.15,-0.007,0.0,1482,18,0.0,71284.6,0.0,-758179.5447000004]
["2025-07-22T09:31:23.000000000",6303.35,6175.0,130.7,132.3,0.993,0.0,289,0,0.1,0.15,-0.007,0.0,8549,131,0.0,71284.6,0.0,-758179.5447000004]
["2025-07-22T09:31:23.000000000",6303.35,6180.0,125.7,127.3,0.992,0.0,1554,22,0.1,0.15,-0.009,0.0,770,210,0.0,71284.6,0.0,-758179.5447000004]
["2025-07-22T09:31:23.000000000",6303.35,6185.0,120.7,122.3,0.991,0.0,58,0,0.15,0.2,-0.009,0.0,7421,92,0.0,71284.6,0.0,-758179.5447000004]
["2025-07-22T09:31:23.000000000",6303.35,6190.0,115.7,117.3,0.99,0.001,109,0,0.15,0.2,-0.01,0.001,6136,77,624.5,71284.6,-37990.29045000001,-758179.5447000004]
["2025-07-22T09:31:23.000000000",6303.35,6195.0,110.7,112.3,0.99,0.001,47,22,0.15,0.2,-0.011,0.001,916,69,96.30000000000001,71284.6,-5477.6111500000015,-758179.5447000004]
["2025-07-22T09:31:23.000000000",6303.35,6200.0,105.7,107.3,0.989,0.001,153,0,0.15,0.2,-0.011,0.001,1836,127,198.9,71284.6,-10608.538050000001,-758179.5447000004]
["2025-07-22T09:31:23.000000000",6303.35,6205.0,100.8,102.4,0.986,0.001,61,0,0.2,0.25,-0.014,0.001,959,18,102.0,71284.6,-5660.408300000001,-758179.5447000004]
["2025-07-22T09:31:23.000000000",6303.35,6210.0,95.8,97.4,0.986,0.001,76,0,0.2,0.25,-0.015,0.001,1345,57,142.1,71284.6,-7998.95115,-758179.5447000004]
["2025-07-22T09:31:23.000000000",6303.35,6215.0,90.7,92.4,0.982,0.001,40,0,0.25,0.3,-0.018,0.001,1435,232,147.5,71284.6,-8793.173250000002,-758179.5447000004]
["2025-07-22T09:31:23.000000000",6303.35,6220.0,85.8,87.4,0.98,0.001,114,2,0.25,0.35,-0.02,0.001,957,128,107.10000000000002,71284.6,-5313.724050000002,-758179.5447000004]
["2025-07-22T09:31:23.000000000",6303.35,6225.0,80.9,82.5,0.978,0.001,155,0,0.3,0.35,-0.022,0.001,1322,343,147.70000000000002,71284.6,-7356.0094500000005,-758179.5447000004]
["2025-07-22T09:31:23.000000000",6303.35,6230.0,75.9,77.5,0.973,0.002,202,1,0.35,0.4,-0.027,0.002,1363,241,313.0,71284.6,-14636.378700000001,-758179.5447000004]
["2025-07-22T09:31:23.000000000",6303.35,6235.0,71.5,72.0,0.968,0.002,75,0,0.4,0.5,-0.032,0.002,1413,90,297.6,71284.6,-16867.764600000002,-758179.5447000004]
["2025-07-22T09:31:23.000000000",6303.35,6240.0,66.6,67.1,0.963,0.002,331,0,0.5,0.55,-0.038,0.002,1168,382,299.79999999999995,71284.6,-10551.8079,-758179.5447000004]
["2025-07-22T09:31:23.000000000",6303.35,6245.0,61.7,62.2,0.954,0.003,70,6,0.6,0.7,-0.046,0.003,1602,359,501.6,71284.6,-28970.196600000003,-758179.5447000004]
["2025-07-22T09:31:23.000000000",6303.35,6250.0,56.8,57.4,0.947,0.003,819,0,0.75,0.8,-0.054,0.003,3225,436,1213.2,71284.6,-45497.5803,-758179.5447000004]
["2025-07-22T09:31:23.000000000",6303.35,6255.0,52.0,52.5,0.933,0.004,209,0,0.95,1.0,-0.067,0.004,1696,605,762.0,71284.6,-37492.3258,-758179.5447000004]
["2025-07-22T09:31:23.000000000",6303.35,6260.0,47.2,47.8,0.918,0.005,472,1,1.15,1.2,-0.082,0.005,2256,626,1363.9999999999998,71284.6,-56225.882000000005,-758179.5447000004]
["2025-07-22T09:31:23.000000000",6303.35,6265.0,42.5,43.0,0.9,0.006,357,1,1.4,1.5,-0.1,0.006,1682,461,1223.4,71284.6,-50111.63250000001,-758179.5447000004]
["2025-07-22T09:31:23.000000000",6303.35,6270.0,37.9,38.4,0.876,0.007,338,4,1.75,1.85,-0.124,0.007,2147,377,1739.5,71284.6,-79819.32105000001,-758179.5447000004]
["2025-07-22T09:31:23.000000000",6303.35,6275.0,33.3,33.8,0.848,0.008,363,8,2.2,2.25,-0.152,0.008,2297,550,2128.0,71284.6,-97525.4312,-758179.5447000004]
["2025-07-22T09:31:23.000000000",6303.35,6280.0,28.9,29.3,0.813,0.01,346,6,2.75,2.8,-0.187,0.01,1949,648,2295.0000000000005,71284.6,-101042.7005,-758179.5447000004]
["2025-07-22T09:31:23.000000000",6303.35,6285.0,24.7,25.0,0.771,0.011,535,9,3.4,3.6,-0.229,0.011,2574,510,3419.8999999999996,71284.6,-141377.83715,-758179.5447000004]
["2025-07-22T09:31:23.000000000",6303.35,6290.0,20.6,21.0,0.716,0.013,727,21,4.4,4.5,-0.284,0.013,2167,619,3762.2,71284.6,-117998.71200000001,-758179.5447000004]
["2025-07-22T09:31:23.000000000",6303.35,6295.0,16.9,17.1,0.653,0.015,535,40,5.5,5.7,-0.348,0.015,2368,419,4354.499999999999,71284.6,-173310.60825,-758179.5447000004]
["2025-07-22T09:31:23.000000000",6303.35,6300.0,13.5,13.7,0.578,0.017,2018,152,7.1,7.3,-0.422,0.017,3496,937,9373.8,71284.6,-158377.9721,-758179.5447000004]
["2025-07-22T09:31:23.000000000",6303.35,6305.0,10.3,10.5,0.493,0.018,898,375,9.0,9.2,-0.506,0.018,1303,583,3961.7999999999993,71284.6,-45951.4215,-758179.5447000004]
["2025-07-22T09:31:23.000000000",6303.35,6310.0,7.7,7.9,0.417,0.015,1618,366,11.3,11.6,-0.583,0.015,2222,285,5759.999999999999,71284.6,-57108.350999999995,-758179.5447000004]
["2025-07-22T09:31:23.000000000",6303.35,6315.0,5.5,5.7,0.338,0.015,1301,371,14.1,14.3,-0.663,0.015,1838,215,4708.5,71284.6,-50773.48425000001,-758179.5447000004]
["2025-07-22T09:31:23.000000000",6303.35,6320.0,3.8,3.9,0.262,0.014,2434,436,17.3,17.6,-0.738,0.014,1575,38,5612.6,71284.6,75804.0871,-758179.5447000004]
["2025-07-22T09:31:23.000000000",6303.35,6325.0,2.45,2.55,0.193,0.012,2215,405,21.0,21.4,-0.807,0.012,1083,11,3957.6,71284.6,85624.70640000001,-758179.5447000004]
["2025-07-22T09:31:23.000000000",6303.35,6330.0,1.55,1.65,0.137,0.009,2159,959,25.1,25.4,-0.865,0.009,1113,22,2944.7999999999997,71284.6,59339.73689999999,-758179.5447000004]
["2025-07-22T09:31:23.000000000",6303.35,6335.0,0.95,1.05,0.092,0.007,2208,767,29.4,29.8,-0.908,0.007,886,31,2165.8,71284.6,58331.200899999996,-758179.5447000004]
["2025-07-22T09:31:23.000000000",6303.35,6340.0,0.6,0.65,0.061,0.005,2662,576,34.0,34.6,-0.937,0.005,652,11,1657.0,71284.6,63348.66750000001,-758179.5447000004]
["2025-07-22T09:31:23.000000000",6303.35,6345.0,0.35,0.4,0.04,0.004,2144,482,38.8,39.2,-0.96,0.004,483,3,1050.8000000000002,71284.6,41879.45740000001,-758179.5447000004]
["2025-07-22T09:31:23.000000000",6303.35,6350.0,0.25,0.3,0.03,0.003,4555,715,43.7,44.1,-0.97,0.003,1817,4,1911.6,71284.6,51775.71690000001,-758179.5447000004]
["2025-07-22T09:31:23.000000000",6303.35,6355.0,0.15,0.25,0.02,0.002,2729,530,48.0,49.6,-0.981,0.002,123,3,570.4000000000001,71284.6,32853.06019999999,-758179.5447000004]
["2025-07-22T09:31:23.000000000",6303.35,6360.0,0.1,0.2,0.014,0.001,2872,535,53.0,54.4,-0.986,0.001,146,7,301.79999999999995,71284.6,17182.9321,-758179.5447000004]
["2025-07-22T09:31:23.000000000",6303.35,6365.0,0.1,0.15,0.013,0.001,3009,565,58.0,59.6,-0.987,0.001,43,6,305.2,71284.6,18695.7361,-758179.5447000004]
["2025-07-22T09:31:23.000000000",6303.35,6370.0,0.05,0.15,0.008,0.001,2412,164,62.6,65.1,-0.992,0.001,20,0,243.2,71284.6,15077.613200000002,-758179.5447000004]
["2025-07-22T09:31:23.000000000",6303.35,6375.0,0.05,0.1,0.008,0.001,2723,525,67.9,69.5,-0.992,0.001,45,0,276.79999999999995,71284.6,16880.371300000003,-758179.5447000004]
["2025-07-22T09:31:23.000000000",6303.35,6380.0,0.05,0.1,0.007,0.001,2593,102,72.9,74.5,-0.993,0.001,32,0,262.5,71284.6,16142.879350000003,-758179.5447000004]
["2025-07-22T09:31:23.000000000",6303.35,6385.0,0.05,0.1,0.007,0.001,9799,38,77.6,80.0,-0.993,0.001,7,0,980.5999999999999,71284.6,61722.4032,-758179.5447000004]
["2025-07-22T09:31:23.000000000",6303.35,6390.0,0.0,0.1,0.005,0.0,3078,167,82.9,84.5,-0.995,0.0,20,0,0.0,71284.6,0.0,-758179.5447000004]
["2025-07-22T09:31:23.000000000",6303.35,6395.0,0.0,0.05,0.003,0.0,7275,153,87.9,89.5,-0.997,0.0,16,0,0.0,71284.6,0.0,-758179.5447000004]
["2025-07-22T09:31:23.000000000",6303.35,6400.0,0.0,0.05,0.002,0.0,4908,287,92.6,95.0,-0.998,0.0,43,1,0.0,71284.6,0.0,-758179.5447000004]
["2025-07-22T09:31:23.000000000",6303.35,6405.0,0.0,0.05,0.002,0.0,1811,13,97.9,99.5,-0.998,0.0,15,0,0.0,71284.6,0.0,-758179.5447000004]
["2025-07-22T09:31:23.000000000",6303.35,6410.0,0.0,0.05,0.002,0.0,1055,1,101.8,107.3,-0.998,0.0,1,0,0.0,71284.6,0.0,-758179.5447000004]
["2025-07-22T09:31:23.000000000",6303.35,6415.0,0.0,0.05,0.002,0.0,681,10,106.8,112.3,-0.998,0.0,13,0,0.0,71284.6,0.0,-758179.5447000004]
["2025-07-22T09:31:23.000000000",6303.35,6420.0,0.0,0.05,0.002,0.0,854,0,111.8,117.6,-0.998,0.0,0,0,0.0,71284.6,0.0,-758179.5447000004]
["2025-07-22T09:31:23.000000000",6303.35,6425.0,0.0,0.05,0.002,0.0,981,0,116.8,122.6,-0.998,0.0,14,0,0.0,71284.6,0.0,-758179.5447000004]
["2025-07-22T09:31:23.000000000",6303.35,6430.0,0.0,0.05,0.002,0.0,565,4,121.8,127.6,-0.998,0.0,1,0,0.0,71284.6,0.0,-758179.5447000004]
["2025-07-22T09:31:23.000000000",6303.35,6435.0,0.0,0.05,0.002,0.0,73,1,126.8,132.6,-0.998,0.0,1,0,0.0,71284.6,0.0,-758179.5447000004]
["2025-07-22T09:31:23.000000000",6303.35,6440.0,0.0,0.05,0.002,0.0,575,50,131.8,137.6,-0.998,0.0,0,0,0.0,71284.6,0.0,-758179.5447000004]
["2025-07-22T09:31:23.000000000",6303.35,6445.0,0.0,0.05,0.002,0.0,251,0,136.8,142.6,-0.998,0.0,0,0,0.0,71284.6,0.0,-758179.5447000004]
["2025-07-22T09:31:23.000000000",6303.35,6450.0,0.0,0.05,0.002,0.0,10583,0,141.8,147.6,-0.998,0.0,5,0,0.0,71284.6,0.0,-758179.5447000004]
["2025-07-22T09:31:23.000000000",6303.35,6455.0,0.0,0.05,0.002,0.0,69,0,146.8,152.6,-0.998,0.0,0,0,0.0,71284.6,0.0,-758179.5447000004]
["2025-07-22T09:31:23.000000000",6303.35,6460.0,0.0,0.05,0.002,0.0,1664,0,151.8,157.6,-0.998,0.0,0,0,0.0,71284.6,0.0,-758179.5447000004]
["2025-07-22T09:31:23.000000000",6303.35,6465.0,0.0,0.05,0.002,0.0,28,0,156.8,162.6,-0.999,0.0,0,0,0.0,71284.6,0.0,-758179.5447000004]
["2025-07-22T09:31:23.000000000",6303.35,6470.0,0.0,0.05,0.002,0.0,171,0,161.8,167.6,-0.999,0.0,0,0,0.0,71284.6,0.0,-758179.5447000004]
["2025-07-22T09:31:23.000000000",6303.35,6475.0,0.0,0.05,0.002,0.0,4700,0,166.8,172.6,-0.999,0.0,0,0,0.0,71284.6,0.0,-758179.5447000004]
["2025-07-22T09:31:23.000000000",6303.35,6480.0,0.0,0.05,0.002,0.0,173,0,171.8,177.6,-0.999,0.0,0,0,0.0,71284.6,0.0,-758179.5447000004]
["2025-07-22T09:31:23.000000000",6303.35,6485.0,0.0,0.05,0.001,0.0,52,0,176.8,182.6,-0.999,0.0,0,0,0.0,71284.6,0.0,-758179.5447000004]
["2025-07-22T09:31:23.000000000",6303.35,6490.0,0.0,0.05,0.001,0.0,1584,0,181.8,187.6,-0.999,0.0,4,0,0.0,71284.6,0.0,-758179.5447000004]
["2025-07-22T09:31:23.000000000",6303.35,6500.0,0.0,0.05,0.001,0.0,1204,0,192.9,194.5,-0.999,0.0,6,0,0.0,71284.6,0.0,-758179.5447000004]
["2025-07-22T09:31:23.000000000",6303.35,6510.0,0.0,0.05,0.001,0.0,244,0,201.8,209.2,-0.999,0.0,0,0,0.0,71284.6,0.0,-758179.5447000004]
["2025-07-22T09:31:23.000000000",6303.35,6520.0,0.0,0.05,0.001,0.0,207,0,211.8,219.2,-0.999,0.0,0,0,0.0,71284.6,0.0,-758179.5447000004]
["2025-07-22T09:31:23.000000000",6303.35,6525.0,0.0,0.05,0.001,0.0,665,0,216.8,224.8,-0.999,0.0,0,0,0.0,71284.6,0.0,-758179.5447000004]
["2025-07-22T09:31:23.000000000",6303.35,6530.0,0.0,0.05,0.001,0.0,4,0,221.8,230.0,-0.999,0.0,0,0,0.0,71284.6,0.0,-758179.5447000004]
["2025-07-22T09:31:23.000000000",6303.35,6540.0,0.0,0.05,0.001,0.0,15,0,231.8,240.0,-0.999,0.0,0,0,0.0,71284.6,0.0,-758179.5447000004]
["2025-07-22T09:31:23.000000000",6303.35,6550.0,0.0,0.05,0.001,0.0,421,0,242.9,244.5,-0.999,0.0,5,0,0.0,71284.6,0.0,-758179.5447000004]
["2025-07-22T09:31:23.000000000",6303.35,6575.0,0.0,0.05,0.001,0.0,48,0,266.8,275.0,-0.999,0.0,0,0,0.0,71284.6,0.0,-758179.5447000004]
["2025-07-22T09:31:23.000000000",6303.35,6600.0,0.0,0.05,0.001,0.0,90,0,291.8,300.0,-0.999,0.0,1,0,0.0,71284.6,0.0,-758179.5447000004]
["2025-07-22T09:31:23.000000000",6303.35,6625.0,0.0,0.05,0.001,0.0,7,0,316.8,325.0,-0.999,0.0,0,0,0.0,71284.6,0.0,-758179.5447000004]
["2025-07-22T09:31:23.000000000",6303.35,6650.0,0.0,0.05,0.001,0.0,0,0,341.8,350.0,-0.999,0.0,0,0,0.0,71284.6,0.0,-758179.5447000004]
["2025-07-22T09:31:23.000000000",6303.35,6675.0,0.0,0.05,0.001,0.0,0,0,366.8,375.0,-0.999,0.0,0,0,0.0,71284.6,0.0,-758179.5447000004]
["2025-07-22T09:31:35.000000000",6303.22,6055.0,249.6,250.5,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,399,220,0.0,71241.80000000002,0.0,-831394.7180000006]
["2025-07-22T09:31:35.000000000",6303.22,6060.0,244.6,245.5,0.999,0.0,44,0,0.05,0.1,-0.001,0.0,258,36,0.0,71241.80000000002,0.0,-831394.7180000006]
["2025-07-22T09:31:35.000000000",6303.22,6065.0,239.6,240.5,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,403,21,0.0,71241.80000000002,0.0,-831394.7180000006]
["2025-07-22T09:31:35.000000000",6303.22,6070.0,234.7,235.5,0.997,0.0,52,0,0.05,0.1,-0.003,0.0,1095,12,0.0,71241.80000000002,0.0,-831394.7180000006]
["2025-07-22T09:31:35.000000000",6303.22,6075.0,229.7,230.5,0.997,0.0,82,0,0.05,0.1,-0.003,0.0,735,260,0.0,71241.80000000002,0.0,-831394.7180000006]
["2025-07-22T09:31:35.000000000",6303.22,6080.0,224.7,225.5,0.997,0.0,298,0,0.05,0.1,-0.003,0.0,577,210,0.0,71241.80000000002,0.0,-831394.7180000006]
["2025-07-22T09:31:35.000000000",6303.22,6085.0,219.7,220.5,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,7361,1,0.0,71241.80000000002,0.0,-831394.7180000006]
["2025-07-22T09:31:35.000000000",6303.22,6090.0,214.7,215.5,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,5640,0,0.0,71241.80000000002,0.0,-831394.7180000006]
["2025-07-22T09:31:35.000000000",6303.22,6095.0,209.7,210.5,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,256,0,0.0,71241.80000000002,0.0,-831394.7180000006]
["2025-07-22T09:31:35.000000000",6303.22,6100.0,204.8,205.5,0.997,0.0,233,0,0.05,0.1,-0.003,0.0,1008,11,0.0,71241.80000000002,0.0,-831394.7180000006]
["2025-07-22T09:31:35.000000000",6303.22,6105.0,199.8,200.5,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,301,0,0.0,71241.80000000002,0.0,-831394.7180000006]
["2025-07-22T09:31:35.000000000",6303.22,6110.0,194.8,195.5,0.997,0.0,43,0,0.05,0.1,-0.003,0.0,226,3,0.0,71241.80000000002,0.0,-831394.7180000006]
["2025-07-22T09:31:35.000000000",6303.22,6115.0,189.7,190.5,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,479,24,0.0,71241.80000000002,0.0,-831394.7180000006]
["2025-07-22T09:31:35.000000000",6303.22,6120.0,184.7,185.5,0.997,0.0,51,0,0.05,0.1,-0.004,0.0,232,0,0.0,71241.80000000002,0.0,-831394.7180000006]
["2025-07-22T09:31:35.000000000",6303.22,6125.0,179.7,180.5,0.997,0.0,150,0,0.05,0.1,-0.004,0.0,595,4,0.0,71241.80000000002,0.0,-831394.7180000006]
["2025-07-22T09:31:35.000000000",6303.22,6130.0,174.7,175.5,0.995,0.0,16,0,0.05,0.1,-0.005,0.0,588,1,0.0,71241.80000000002,0.0,-831394.7180000006]
["2025-07-22T09:31:35.000000000",6303.22,6135.0,169.7,170.5,0.995,0.0,5,0,0.05,0.15,-0.005,0.0,305,46,0.0,71241.80000000002,0.0,-831394.7180000006]
["2025-07-22T09:31:35.000000000",6303.22,6140.0,164.7,165.5,0.994,0.0,56,0,0.1,0.15,-0.006,0.0,1115,18,0.0,71241.80000000002,0.0,-831394.7180000006]
["2025-07-22T09:31:35.000000000",6303.22,6145.0,159.7,160.5,0.994,0.0,9,0,0.1,0.15,-0.006,0.0,2161,23,0.0,71241.80000000002,0.0,-831394.7180000006]
["2025-07-22T09:31:35.000000000",6303.22,6150.0,154.7,155.6,0.994,0.0,398,0,0.1,0.15,-0.006,0.0,2043,115,0.0,71241.80000000002,0.0,-831394.7180000006]
["2025-07-22T09:31:35.000000000",6303.22,6155.0,149.7,150.6,0.994,0.0,7,0,0.1,0.15,-0.006,0.0,1486,29,0.0,71241.80000000002,0.0,-831394.7180000006]
["2025-07-22T09:31:35.000000000",6303.22,6160.0,144.7,145.6,0.994,0.0,83,0,0.1,0.15,-0.007,0.0,1584,3,0.0,71241.80000000002,0.0,-831394.7180000006]
["2025-07-22T09:31:35.000000000",6303.22,6165.0,139.7,140.6,0.993,0.0,17,0,0.1,0.15,-0.007,0.0,3389,109,0.0,71241.80000000002,0.0,-831394.7180000006]
["2025-07-22T09:31:35.000000000",6303.22,6170.0,134.7,135.6,0.993,0.0,38,0,0.1,0.15,-0.007,0.0,1482,18,0.0,71241.80000000002,0.0,-831394.7180000006]
["2025-07-22T09:31:35.000000000",6303.22,6175.0,129.7,130.6,0.993,0.0,289,0,0.1,0.15,-0.007,0.0,8549,140,0.0,71241.80000000002,0.0,-831394.7180000006]
["2025-07-22T09:31:35.000000000",6303.22,6180.0,124.7,125.6,0.992,0.0,1554,22,0.1,0.2,-0.009,0.0,770,275,0.0,71241.80000000002,0.0,-831394.7180000006]
["2025-07-22T09:31:35.000000000",6303.22,6185.0,119.7,120.6,0.99,0.001,58,0,0.1,0.2,-0.01,0.001,7421,115,747.9,71241.80000000002,-46410.60886000001,-831394.7180000006]
["2025-07-22T09:31:35.000000000",6303.22,6190.0,114.7,115.6,0.99,0.001,109,0,0.15,0.2,-0.01,0.001,6136,87,624.5,71241.80000000002,-37989.50694000001,-831394.7180000006]
["2025-07-22T09:31:35.000000000",6303.22,6195.0,109.8,110.6,0.989,0.001,47,22,0.15,0.2,-0.011,0.001,916,84,96.30000000000001,71241.80000000002,-5477.498180000001,-831394.7180000006]
["2025-07-22T09:31:35.000000000",6303.22,6200.0,104.8,105.6,0.988,0.001,153,0,0.15,0.25,-0.012,0.001,1836,159,198.9,71241.80000000002,-10608.319260000002,-831394.7180000006]
["2025-07-22T09:31:35.000000000",6303.22,6205.0,99.8,100.7,0.986,0.001,61,6,0.2,0.25,-0.014,0.001,959,20,102.0,71241.80000000002,-5660.291560000001,-831394.7180000006]
["2025-07-22T09:31:35.000000000",6303.22,6210.0,94.8,95.7,0.984,0.001,76,0,0.2,0.3,-0.016,0.001,1345,64,142.1,71241.80000000002,-7998.78618,-831394.7180000006]
["2025-07-22T09:31:35.000000000",6303.22,6215.0,89.9,90.7,0.982,0.001,40,0,0.25,0.3,-0.018,0.001,1435,235,147.5,71241.80000000002,-8792.9919,-831394.7180000006]
["2025-07-22T09:31:35.000000000",6303.22,6220.0,84.9,85.7,0.979,0.001,114,2,0.3,0.35,-0.021,0.001,957,237,107.10000000000002,71241.80000000002,-5313.614460000002,-831394.7180000006]
["2025-07-22T09:31:35.000000000",6303.22,6225.0,80.0,80.8,0.975,0.001,155,0,0.35,0.4,-0.025,0.001,1322,355,147.70000000000002,71241.80000000002,-7355.857740000001,-831394.7180000006]
["2025-07-22T09:31:35.000000000",6303.22,6230.0,75.0,75.9,0.972,0.002,202,1,0.4,0.45,-0.028,0.002,1363,257,313.0,71241.80000000002,-14636.076840000002,-831394.7180000006]
["2025-07-22T09:31:35.000000000",6303.22,6235.0,70.3,70.8,0.966,0.002,75,0,0.45,0.5,-0.034,0.002,1413,190,297.6,71241.80000000002,-16867.41672,-831394.7180000006]
["2025-07-22T09:31:35.000000000",6303.22,6240.0,65.4,65.9,0.961,0.002,331,0,0.55,0.6,-0.039,0.002,1168,518,299.79999999999995,71241.80000000002,-10551.590280000002,-831394.7180000006]
["2025-07-22T09:31:35.000000000",6303.22,6245.0,60.5,61.0,0.952,0.003,70,6,0.65,0.75,-0.048,0.003,1602,436,501.6,71241.80000000002,-28969.599120000006,-831394.7180000006]
["2025-07-22T09:31:35.000000000",6303.22,6250.0,55.7,56.2,0.942,0.003,819,3,0.8,0.9,-0.058,0.003,3225,594,1213.2,71241.80000000002,-45496.64196000001,-831394.7180000006]
["2025-07-22T09:31:35.000000000",6303.22,6255.0,50.9,51.4,0.929,0.004,209,6,1.0,1.05,-0.071,0.004,1696,738,762.0,71241.80000000002,-37491.552560000004,-831394.7180000006]
["2025-07-22T09:31:35.000000000",6303.22,6260.0,46.1,46.6,0.914,0.005,472,1,1.25,1.3,-0.087,0.005,2256,690,1363.9999999999998,71241.80000000002,-56224.722400000006,-831394.7180000006]
["2025-07-22T09:31:35.000000000",6303.22,6265.0,41.4,41.9,0.893,0.006,357,1,1.55,1.6,-0.107,0.006,1682,507,1223.4,71241.80000000002,-50110.59900000002,-831394.7180000006]
["2025-07-22T09:31:35.000000000",6303.22,6270.0,36.8,37.2,0.869,0.007,338,7,1.9,2.0,-0.131,0.007,2147,482,1739.5,71241.80000000002,-79817.67486000001,-831394.7180000006]
["2025-07-22T09:31:35.000000000",6303.22,6275.0,32.2,32.7,0.839,0.008,363,8,2.4,2.45,-0.161,0.008,2297,597,2128.0,71241.80000000002,-97523.41984000002,-831394.7180000006]
["2025-07-22T09:31:35.000000000",6303.22,6280.0,27.9,28.3,0.803,0.01,346,7,2.95,3.1,-0.197,0.01,1949,764,2295.0000000000005,71241.80000000002,-101040.61660000001,-831394.7180000006]
["2025-07-22T09:31:35.000000000",6303.22,6285.0,23.8,24.1,0.758,0.012,535,10,3.7,3.9,-0.243,0.012,2574,586,3730.8,71241.80000000002,-154227.18696000002,-831394.7180000006]
["2025-07-22T09:31:35.000000000",6303.22,6290.0,19.8,20.1,0.702,0.014,727,22,4.7,4.9,-0.298,0.014,2167,666,4051.6000000000004,71241.80000000002,-127072.91520000002,-831394.7180000006]
["2025-07-22T09:31:35.000000000",6303.22,6295.0,16.1,16.3,0.636,0.015,535,44,6.0,6.2,-0.365,0.015,2368,566,4354.499999999999,71241.80000000002,-173307.03389999998,-831394.7180000006]
["2025-07-22T09:31:35.000000000",6303.22,6300.0,12.7,12.9,0.559,0.017,2018,194,7.6,7.8,-0.441,0.017,3496,1039,9373.8,71241.80000000002,-158374.70572,-831394.7180000006]
["2025-07-22T09:31:35.000000000",6303.22,6305.0,9.8,9.9,0.478,0.015,898,431,9.6,9.8,-0.522,0.015,1303,657,3301.5,71241.80000000002,-38292.061499999996,-831394.7180000006]
["2025-07-22T09:31:35.000000000",6303.22,6310.0,7.2,7.3,0.4,0.015,1618,419,12.1,12.3,-0.601,0.015,2222,320,5759.999999999999,71241.80000000002,-57107.1732,-831394.7180000006]
["2025-07-22T09:31:35.000000000",6303.22,6315.0,5.1,5.3,0.32,0.015,1301,410,15.0,15.2,-0.68,0.015,1838,229,4708.5,71241.80000000002,-50772.4371,-831394.7180000006]
["2025-07-22T09:31:35.000000000",6303.22,6320.0,3.5,3.6,0.246,0.013,2434,540,18.3,18.6,-0.754,0.013,1575,40,5211.7,71241.80000000002,70388.05774000002,-831394.7180000006]
["2025-07-22T09:31:35.000000000",6303.22,6325.0,2.25,2.35,0.181,0.011,2215,566,22.0,22.4,-0.819,0.011,1083,12,3627.7999999999997,71241.80000000002,78487.69544000001,-831394.7180000006]
["2025-07-22T09:31:35.000000000",6303.22,6330.0,1.4,1.5,0.126,0.009,2159,1261,26.2,26.5,-0.874,0.009,1113,37,2944.7999999999997,71241.80000000002,59338.51307999998,-831394.7180000006]
["2025-07-22T09:31:35.000000000",6303.22,6335.0,0.9,0.95,0.086,0.007,2208,791,30.6,31.0,-0.915,0.007,886,32,2165.8,71241.80000000002,58329.997879999995,-831394.7180000006]
["2025-07-22T09:31:35.000000000",6303.22,6340.0,0.55,0.6,0.058,0.005,2662,766,35.2,35.7,-0.942,0.005,652,12,1657.0,71241.80000000002,63347.361000000004,-831394.7180000006]
["2025-07-22T09:31:35.000000000",6303.22,6345.0,0.35,0.4,0.04,0.004,2144,500,40.0,40.5,-0.961,0.004,483,4,1050.8000000000002,71241.80000000002,41878.593680000005,-831394.7180000006]
["2025-07-22T09:31:35.000000000",6303.22,6350.0,0.2,0.25,0.027,0.003,4555,861,44.9,45.3,-0.973,0.003,1817,4,1911.6,71241.80000000002,51774.64908000001,-831394.7180000006]
["2025-07-22T09:31:35.000000000",6303.22,6355.0,0.15,0.2,0.019,0.002,2729,577,49.7,50.6,-0.981,0.002,123,3,570.4000000000001,71241.80000000002,32852.382639999996,-831394.7180000006]
["2025-07-22T09:31:35.000000000",6303.22,6360.0,0.1,0.2,0.014,0.001,2872,547,54.7,55.6,-0.986,0.001,146,7,301.79999999999995,71241.80000000002,17182.57772,-831394.7180000006]
["2025-07-22T09:31:35.000000000",6303.22,6365.0,0.1,0.15,0.013,0.001,3009,612,59.7,60.5,-0.987,0.001,43,6,305.2,71241.80000000002,18695.35052,-831394.7180000006]
["2025-07-22T09:31:35.000000000",6303.22,6370.0,0.05,0.15,0.008,0.001,2412,234,64.7,65.5,-0.992,0.001,20,0,243.2,71241.80000000002,15077.302239999999,-831394.7180000006]
["2025-07-22T09:31:35.000000000",6303.22,6375.0,0.05,0.1,0.008,0.001,2723,530,69.7,70.5,-0.992,0.001,45,0,276.79999999999995,71241.80000000002,16880.02316,-831394.7180000006]
["2025-07-22T09:31:35.000000000",6303.22,6380.0,0.05,0.1,0.007,0.001,2593,102,74.6,75.5,-0.993,0.001,32,0,262.5,71241.80000000002,16142.546420000002,-831394.7180000006]
["2025-07-22T09:31:35.000000000",6303.22,6385.0,0.05,0.1,0.007,0.001,9799,45,79.6,80.5,-0.993,0.001,7,0,980.5999999999999,71241.80000000002,61721.130240000006,-831394.7180000006]
["2025-07-22T09:31:35.000000000",6303.22,6390.0,0.0,0.1,0.005,0.0,3078,181,84.6,85.5,-0.995,0.0,20,0,0.0,71241.80000000002,0.0,-831394.7180000006]
["2025-07-22T09:31:35.000000000",6303.22,6395.0,0.0,0.05,0.003,0.0,7275,186,89.6,90.5,-0.998,0.0,16,0,0.0,71241.80000000002,0.0,-831394.7180000006]
["2025-07-22T09:31:35.000000000",6303.22,6400.0,0.0,0.05,0.002,0.0,4908,288,94.6,95.5,-0.998,0.0,43,1,0.0,71241.80000000002,0.0,-831394.7180000006]
["2025-07-22T09:31:35.000000000",6303.22,6405.0,0.0,0.05,0.002,0.0,1811,13,99.6,100.5,-0.998,0.0,15,0,0.0,71241.80000000002,0.0,-831394.7180000006]
["2025-07-22T09:31:35.000000000",6303.22,6410.0,0.0,0.05,0.002,0.0,1055,3,104.6,105.5,-0.998,0.0,1,0,0.0,71241.80000000002,0.0,-831394.7180000006]
["2025-07-22T09:31:35.000000000",6303.22,6415.0,0.0,0.05,0.002,0.0,681,10,109.6,110.4,-0.998,0.0,13,0,0.0,71241.80000000002,0.0,-831394.7180000006]
["2025-07-22T09:31:35.000000000",6303.22,6420.0,0.0,0.05,0.002,0.0,854,0,114.6,115.4,-0.998,0.0,0,0,0.0,71241.80000000002,0.0,-831394.7180000006]
["2025-07-22T09:31:35.000000000",6303.22,6425.0,0.0,0.05,0.002,0.0,981,0,119.6,120.3,-0.998,0.0,14,0,0.0,71241.80000000002,0.0,-831394.7180000006]
["2025-07-22T09:31:35.000000000",6303.22,6430.0,0.0,0.05,0.002,0.0,565,7,124.6,125.3,-0.998,0.0,1,0,0.0,71241.80000000002,0.0,-831394.7180000006]
["2025-07-22T09:31:35.000000000",6303.22,6435.0,0.0,0.05,0.002,0.0,73,1,129.6,130.3,-0.998,0.0,1,0,0.0,71241.80000000002,0.0,-831394.7180000006]
["2025-07-22T09:31:35.000000000",6303.22,6440.0,0.0,0.05,0.002,0.0,575,60,134.6,135.4,-0.998,0.0,0,0,0.0,71241.80000000002,0.0,-831394.7180000006]
["2025-07-22T09:31:35.000000000",6303.22,6445.0,0.0,0.05,0.002,0.0,251,0,139.6,140.4,-0.998,0.0,0,0,0.0,71241.80000000002,0.0,-831394.7180000006]
["2025-07-22T09:31:35.000000000",6303.22,6450.0,0.0,0.05,0.002,0.0,10583,0,144.6,145.4,-0.998,0.0,5,0,0.0,71241.80000000002,0.0,-831394.7180000006]
["2025-07-22T09:31:35.000000000",6303.22,6455.0,0.0,0.05,0.002,0.0,69,0,149.6,150.4,-0.998,0.0,0,0,0.0,71241.80000000002,0.0,-831394.7180000006]
["2025-07-22T09:31:35.000000000",6303.22,6460.0,0.0,0.05,0.002,0.0,1664,0,154.6,155.4,-0.998,0.0,0,0,0.0,71241.80000000002,0.0,-831394.7180000006]
["2025-07-22T09:31:35.000000000",6303.22,6465.0,0.0,0.05,0.002,0.0,28,0,159.6,160.4,-0.999,0.0,0,0,0.0,71241.80000000002,0.0,-831394.7180000006]
["2025-07-22T09:31:35.000000000",6303.22,6470.0,0.0,0.05,0.002,0.0,171,0,164.6,165.4,-0.999,0.0,0,0,0.0,71241.80000000002,0.0,-831394.7180000006]
["2025-07-22T09:31:35.000000000",6303.22,6475.0,0.0,0.05,0.002,0.0,4700,0,169.6,170.4,-0.999,0.0,0,0,0.0,71241.80000000002,0.0,-831394.7180000006]
["2025-07-22T09:31:35.000000000",6303.22,6480.0,0.0,0.05,0.002,0.0,173,0,174.6,175.4,-0.999,0.0,0,0,0.0,71241.80000000002,0.0,-831394.7180000006]
["2025-07-22T09:31:35.000000000",6303.22,6485.0,0.0,0.05,0.001,0.0,52,0,179.6,180.4,-0.999,0.0,0,0,0.0,71241.80000000002,0.0,-831394.7180000006]
["2025-07-22T09:31:35.000000000",6303.22,6490.0,0.0,0.05,0.001,0.0,1584,0,184.6,185.4,-0.999,0.0,4,0,0.0,71241.80000000002,0.0,-831394.7180000006]
["2025-07-22T09:31:35.000000000",6303.22,6500.0,0.0,0.05,0.001,0.0,1204,0,194.6,195.4,-0.999,0.0,6,0,0.0,71241.80000000002,0.0,-831394.7180000006]
["2025-07-22T09:31:35.000000000",6303.22,6510.0,0.0,0.05,0.001,0.0,244,0,204.6,205.4,-0.999,0.0,0,0,0.0,71241.80000000002,0.0,-831394.7180000006]
["2025-07-22T09:31:35.000000000",6303.22,6520.0,0.0,0.05,0.001,0.0,207,0,214.6,215.4,-0.999,0.0,0,0,0.0,71241.80000000002,0.0,-831394.7180000006]
["2025-07-22T09:31:35.000000000",6303.22,6525.0,0.0,0.05,0.001,0.0,665,0,219.6,220.4,-0.999,0.0,0,0,0.0,71241.80000000002,0.0,-831394.7180000006]
["2025-07-22T09:31:35.000000000",6303.22,6530.0,0.0,0.05,0.001,0.0,4,0,224.6,225.4,-0.999,0.0,0,0,0.0,71241.80000000002,0.0,-831394.7180000006]
["2025-07-22T09:31:35.000000000",6303.22,6540.0,0.0,0.05,0.001,0.0,15,0,234.6,235.4,-0.999,0.0,0,0,0.0,71241.80000000002,0.0,-831394.7180000006]
["2025-07-22T09:31:35.000000000",6303.22,6550.0,0.0,0.05,0.001,0.0,421,0,244.6,245.4,-0.999,0.0,5,0,0.0,71241.80000000002,0.0,-831394.7180000006]
["2025-07-22T09:31:35.000000000",6303.22,6575.0,0.0,0.05,0.001,0.0,48,0,269.6,270.4,-0.999,0.0,0,0,0.0,71241.80000000002,0.0,-831394.7180000006]
["2025-07-22T09:31:35.000000000",6303.22,6600.0,0.0,0.05,0.001,0.0,90,0,294.6,295.4,-0.999,0.0,1,0,0.0,71241.80000000002,0.0,-831394.7180000006]
["2025-07-22T09:31:35.000000000",6303.22,6625.0,0.0,0.05,0.001,0.0,7,0,319.6,320.4,-0.999,0.0,0,0,0.0,71241.80000000002,0.0,-831394.7180000006]
["2025-07-22T09:31:35.000000000",6303.22,6650.0,0.0,0.05,0.001,0.0,0,0,344.6,345.4,-0.999,0.0,0,0,0.0,71241.80000000002,0.0,-831394.7180000006]
["2025-07-22T09:31:35.000000000",6303.22,6675.0,0.0,0.05,0.001,0.0,0,0,369.6,370.4,-0.999,0.0,0,0,0.0,71241.80000000002,0.0,-831394.7180000006]
["2025-07-22T09:31:46.000000000",6302.95,6055.0,248.3,250.7,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,399,233,0.0,70864.80000000002,0.0,-783532.3203999999]
["2025-07-22T09:31:46.000000000",6302.95,6060.0,243.3,245.7,0.997,0.0,44,0,0.05,0.1,-0.003,0.0,258,36,0.0,70864.80000000002,0.0,-783532.3203999999]
["2025-07-22T09:31:46.000000000",6302.95,6065.0,238.3,240.7,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,403,21,0.0,70864.80000000002,0.0,-783532.3203999999]
["2025-07-22T09:31:46.000000000",6302.95,6070.0,233.3,235.7,0.997,0.0,52,0,0.05,0.1,-0.003,0.0,1095,12,0.0,70864.80000000002,0.0,-783532.3203999999]
["2025-07-22T09:31:46.000000000",6302.95,6075.0,228.3,230.7,0.997,0.0,82,0,0.05,0.1,-0.003,0.0,735,260,0.0,70864.80000000002,0.0,-783532.3203999999]
["2025-07-22T09:31:46.000000000",6302.95,6080.0,223.3,225.7,0.997,0.0,298,0,0.05,0.1,-0.003,0.0,577,210,0.0,70864.80000000002,0.0,-783532.3203999999]
["2025-07-22T09:31:46.000000000",6302.95,6085.0,218.3,220.7,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,7361,1,0.0,70864.80000000002,0.0,-783532.3203999999]
["2025-07-22T09:31:46.000000000",6302.95,6090.0,213.3,215.7,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,5640,0,0.0,70864.80000000002,0.0,-783532.3203999999]
["2025-07-22T09:31:46.000000000",6302.95,6095.0,208.3,210.7,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,256,0,0.0,70864.80000000002,0.0,-783532.3203999999]
["2025-07-22T09:31:46.000000000",6302.95,6100.0,203.3,205.7,0.997,0.0,233,0,0.05,0.1,-0.003,0.0,1008,11,0.0,70864.80000000002,0.0,-783532.3203999999]
["2025-07-22T09:31:46.000000000",6302.95,6105.0,198.3,200.7,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,301,0,0.0,70864.80000000002,0.0,-783532.3203999999]
["2025-07-22T09:31:46.000000000",6302.95,6110.0,194.9,195.7,0.997,0.0,43,0,0.05,0.1,-0.003,0.0,226,3,0.0,70864.80000000002,0.0,-783532.3203999999]
["2025-07-22T09:31:46.000000000",6302.95,6115.0,188.4,190.7,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,479,24,0.0,70864.80000000002,0.0,-783532.3203999999]
["2025-07-22T09:31:46.000000000",6302.95,6120.0,183.4,185.7,0.997,0.0,51,0,0.05,0.1,-0.004,0.0,232,0,0.0,70864.80000000002,0.0,-783532.3203999999]
["2025-07-22T09:31:46.000000000",6302.95,6125.0,178.4,180.7,0.997,0.0,150,0,0.05,0.1,-0.004,0.0,595,4,0.0,70864.80000000002,0.0,-783532.3203999999]
["2025-07-22T09:31:46.000000000",6302.95,6130.0,173.4,175.7,0.996,0.0,16,0,0.05,0.1,-0.004,0.0,588,3,0.0,70864.80000000002,0.0,-783532.3203999999]
["2025-07-22T09:31:46.000000000",6302.95,6135.0,168.4,170.7,0.995,0.0,5,0,0.05,0.15,-0.005,0.0,305,46,0.0,70864.80000000002,0.0,-783532.3203999999]
["2025-07-22T09:31:46.000000000",6302.95,6140.0,163.4,165.8,0.994,0.0,56,0,0.1,0.15,-0.006,0.0,1115,18,0.0,70864.80000000002,0.0,-783532.3203999999]
["2025-07-22T09:31:46.000000000",6302.95,6145.0,158.4,160.8,0.994,0.0,9,0,0.1,0.15,-0.006,0.0,2161,23,0.0,70864.80000000002,0.0,-783532.3203999999]
["2025-07-22T09:31:46.000000000",6302.95,6150.0,153.4,155.8,0.994,0.0,398,0,0.1,0.15,-0.006,0.0,2043,115,0.0,70864.80000000002,0.0,-783532.3203999999]
["2025-07-22T09:31:46.000000000",6302.95,6155.0,148.4,150.8,0.994,0.0,7,0,0.1,0.15,-0.006,0.0,1486,29,0.0,70864.80000000002,0.0,-783532.3203999999]
["2025-07-22T09:31:46.000000000",6302.95,6160.0,143.4,145.8,0.994,0.0,83,0,0.1,0.15,-0.007,0.0,1584,3,0.0,70864.80000000002,0.0,-783532.3203999999]
["2025-07-22T09:31:46.000000000",6302.95,6165.0,138.4,140.8,0.993,0.0,17,0,0.1,0.15,-0.007,0.0,3389,109,0.0,70864.80000000002,0.0,-783532.3203999999]
["2025-07-22T09:31:46.000000000",6302.95,6170.0,133.4,135.8,0.993,0.0,38,0,0.1,0.15,-0.007,0.0,1482,18,0.0,70864.80000000002,0.0,-783532.3203999999]
["2025-07-22T09:31:46.000000000",6302.95,6175.0,128.4,130.8,0.993,0.0,289,0,0.1,0.15,-0.007,0.0,8549,156,0.0,70864.80000000002,0.0,-783532.3203999999]
["2025-07-22T09:31:46.000000000",6302.95,6180.0,123.4,125.8,0.992,0.0,1554,22,0.1,0.2,-0.009,0.0,770,276,0.0,70864.80000000002,0.0,-783532.3203999999]
["2025-07-22T09:31:46.000000000",6302.95,6185.0,120.0,120.8,0.991,0.0,58,0,0.1,0.2,-0.009,0.0,7421,115,0.0,70864.80000000002,0.0,-783532.3203999999]
["2025-07-22T09:31:46.000000000",6302.95,6190.0,113.5,115.8,0.99,0.001,109,0,0.15,0.2,-0.01,0.001,6136,87,624.5,70864.80000000002,-37987.87965,-783532.3203999999]
["2025-07-22T09:31:46.000000000",6302.95,6195.0,108.5,110.8,0.989,0.001,47,22,0.15,0.2,-0.011,0.001,916,100,96.30000000000001,70864.80000000002,-5477.26355,-783532.3203999999]
["2025-07-22T09:31:46.000000000",6302.95,6200.0,103.5,105.8,0.988,0.001,153,0,0.15,0.25,-0.012,0.001,1836,161,198.9,70864.80000000002,-10607.864850000002,-783532.3203999999]
["2025-07-22T09:31:46.000000000",6302.95,6205.0,98.5,100.9,0.986,0.001,61,6,0.2,0.25,-0.014,0.001,959,32,102.0,70864.80000000002,-5660.0491,-783532.3203999999]
["2025-07-22T09:31:46.000000000",6302.95,6210.0,95.0,95.9,0.984,0.001,76,0,0.2,0.3,-0.016,0.001,1345,70,142.1,70864.80000000002,-7998.44355,-783532.3203999999]
["2025-07-22T09:31:46.000000000",6302.95,6215.0,89.3,90.9,0.982,0.001,40,0,0.25,0.3,-0.018,0.001,1435,240,147.5,70864.80000000002,-8792.61525,-783532.3203999999]
["2025-07-22T09:31:46.000000000",6302.95,6220.0,84.3,86.0,0.979,0.001,114,2,0.3,0.35,-0.021,0.001,957,238,107.10000000000002,70864.80000000002,-5313.386850000001,-783532.3203999999]
["2025-07-22T09:31:46.000000000",6302.95,6225.0,79.4,81.0,0.976,0.001,155,0,0.35,0.4,-0.025,0.001,1322,374,147.70000000000002,70864.80000000002,-7355.54265,-783532.3203999999]
["2025-07-22T09:31:46.000000000",6302.95,6230.0,74.4,76.1,0.972,0.002,202,1,0.4,0.45,-0.028,0.002,1363,257,313.0,70864.80000000002,-14635.4499,-783532.3203999999]
["2025-07-22T09:31:46.000000000",6302.95,6235.0,70.5,71.0,0.968,0.002,75,0,0.45,0.5,-0.032,0.002,1413,193,297.6,70864.80000000002,-16866.6942,-783532.3203999999]
["2025-07-22T09:31:46.000000000",6302.95,6240.0,65.6,66.1,0.961,0.002,331,0,0.55,0.6,-0.039,0.002,1168,527,299.79999999999995,70864.80000000002,-10551.1383,-783532.3203999999]
["2025-07-22T09:31:46.000000000",6302.95,6245.0,60.7,61.2,0.953,0.003,70,6,0.65,0.75,-0.048,0.003,1602,447,501.6,70864.80000000002,-28968.3582,-783532.3203999999]
["2025-07-22T09:31:46.000000000",6302.95,6250.0,55.8,56.3,0.944,0.003,819,3,0.8,0.9,-0.058,0.003,3225,616,1213.2,70864.80000000002,-45494.693100000004,-783532.3203999999]
["2025-07-22T09:31:46.000000000",6302.95,6255.0,51.0,51.5,0.93,0.004,209,6,1.0,1.05,-0.07,0.004,1696,787,762.0,70864.80000000002,-37489.946599999996,-783532.3203999999]
["2025-07-22T09:31:46.000000000",6302.95,6260.0,46.3,46.8,0.914,0.005,472,1,1.25,1.3,-0.086,0.005,2256,729,1363.9999999999998,70864.80000000002,-56222.314,-783532.3203999999]
["2025-07-22T09:31:46.000000000",6302.95,6265.0,41.6,42.1,0.895,0.006,357,1,1.55,1.6,-0.105,0.006,1682,532,1223.4,70864.80000000002,-50108.452500000014,-783532.3203999999]
["2025-07-22T09:31:46.000000000",6302.95,6270.0,37.0,37.4,0.873,0.007,338,7,1.9,2.0,-0.127,0.007,2147,508,1739.5,70864.80000000002,-79814.25584999999,-783532.3203999999]
["2025-07-22T09:31:46.000000000",6302.95,6275.0,32.4,32.9,0.843,0.008,363,8,2.35,2.45,-0.157,0.008,2297,629,2128.0,70864.80000000002,-97519.2424,-783532.3203999999]
["2025-07-22T09:31:46.000000000",6302.95,6280.0,28.1,28.5,0.807,0.01,346,9,2.95,3.1,-0.193,0.01,1949,844,2295.0000000000005,70864.80000000002,-101036.2885,-783532.3203999999]
["2025-07-22T09:31:46.000000000",6302.95,6285.0,23.9,24.1,0.761,0.012,535,15,3.7,3.9,-0.239,0.012,2574,608,3730.8,70864.80000000002,-154220.58060000002,-783532.3203999999]
["2025-07-22T09:31:46.000000000",6302.95,6290.0,19.9,20.1,0.707,0.013,727,25,4.7,4.8,-0.294,0.013,2167,714,3762.2,70864.80000000002,-117991.224,-783532.3203999999]
["2025-07-22T09:31:46.000000000",6302.95,6295.0,16.2,16.4,0.642,0.015,535,48,6.0,6.2,-0.359,0.015,2368,603,4354.499999999999,70864.80000000002,-173299.61024999994,-783532.3203999999]
["2025-07-22T09:31:46.000000000",6302.95,6300.0,12.8,13.0,0.566,0.017,2018,202,7.6,7.8,-0.434,0.017,3496,1141,9373.8,70864.80000000002,-158367.92169999998,-783532.3203999999]
["2025-07-22T09:31:46.000000000",6302.95,6305.0,9.8,10.0,0.481,0.018,898,500,9.6,9.8,-0.52,0.018,1303,715,3961.7999999999993,70864.80000000002,-45948.50549999999,-783532.3203999999]
["2025-07-22T09:31:46.000000000",6302.95,6310.0,7.3,7.4,0.406,0.015,1618,486,12.0,12.2,-0.594,0.015,2222,367,5759.999999999999,70864.80000000002,-57104.72699999999,-783532.3203999999]
["2025-07-22T09:31:46.000000000",6302.95,6315.0,5.1,5.3,0.326,0.015,1301,443,14.9,15.1,-0.674,0.015,1838,242,4708.5,70864.80000000002,-50770.26225,-783532.3203999999]
["2025-07-22T09:31:46.000000000",6302.95,6320.0,3.5,3.7,0.251,0.013,2434,593,18.2,18.5,-0.749,0.013,1575,49,5211.7,70864.80000000002,70385.04265000002,-783532.3203999999]
["2025-07-22T09:31:46.000000000",6302.95,6325.0,2.3,2.4,0.184,0.011,2215,635,21.9,22.3,-0.816,0.011,1083,18,3627.7999999999997,70864.80000000002,78484.3334,-783532.3203999999]
["2025-07-22T09:31:46.000000000",6302.95,6330.0,1.45,1.55,0.13,0.009,2159,1401,26.0,26.5,-0.87,0.009,1113,42,2944.7999999999997,70864.80000000002,59335.97129999998,-783532.3203999999]
["2025-07-22T09:31:46.000000000",6302.95,6335.0,0.9,0.95,0.088,0.007,2208,883,30.4,30.8,-0.912,0.007,886,37,2165.8,70864.80000000002,58327.499299999996,-783532.3203999999]
["2025-07-22T09:31:46.000000000",6302.95,6340.0,0.55,0.6,0.058,0.005,2662,862,35.1,35.6,-0.942,0.005,652,12,1657.0,70864.80000000002,63344.647500000014,-783532.3203999999]
["2025-07-22T09:31:46.000000000",6302.95,6345.0,0.35,0.4,0.04,0.004,2144,538,39.9,40.3,-0.96,0.004,483,4,1050.8000000000002,70864.80000000002,41876.79979999999,-783532.3203999999]
["2025-07-22T09:31:46.000000000",6302.95,6350.0,0.2,0.3,0.027,0.003,4555,895,44.8,45.2,-0.973,0.003,1817,4,1911.6,70864.80000000002,51772.43130000001,-783532.3203999999]
["2025-07-22T09:31:46.000000000",6302.95,6355.0,0.15,0.2,0.019,0.002,2729,623,49.5,51.2,-0.981,0.002,123,3,570.4000000000001,70864.80000000002,32850.975399999996,-783532.3203999999]
["2025-07-22T09:31:46.000000000",6302.95,6360.0,0.1,0.15,0.014,0.001,2872,576,54.5,56.0,-0.986,0.001,146,7,301.79999999999995,70864.80000000002,17181.8417,-783532.3203999999]
["2025-07-22T09:31:46.000000000",6302.95,6365.0,0.1,0.15,0.013,0.001,3009,619,59.5,61.1,-0.987,0.001,43,6,305.2,70864.80000000002,18694.5497,-783532.3203999999]
["2025-07-22T09:31:46.000000000",6302.95,6370.0,0.05,0.1,0.008,0.001,2412,243,64.4,66.1,-0.992,0.001,20,0,243.2,70864.80000000002,15076.6564,-783532.3203999999]
["2025-07-22T09:31:46.000000000",6302.95,6375.0,0.05,0.1,0.008,0.001,2723,551,69.4,71.1,-0.992,0.001,45,0,276.79999999999995,70864.80000000002,16879.3001,-783532.3203999999]
["2025-07-22T09:31:46.000000000",6302.95,6380.0,0.05,0.1,0.007,0.001,2593,104,74.4,76.1,-0.993,0.001,32,0,262.5,70864.80000000002,16141.85495,-783532.3203999999]
["2025-07-22T09:31:46.000000000",6302.95,6385.0,0.05,0.1,0.007,0.001,9799,45,79.4,81.1,-0.993,0.001,7,0,980.5999999999999,70864.80000000002,61718.486399999994,-783532.3203999999]
["2025-07-22T09:31:46.000000000",6302.95,6390.0,0.0,0.1,0.005,0.0,3078,192,84.4,85.9,-0.995,0.0,20,0,0.0,70864.80000000002,0.0,-783532.3203999999]
["2025-07-22T09:31:46.000000000",6302.95,6395.0,0.0,0.05,0.003,0.0,7275,206,89.4,90.9,-0.998,0.0,16,0,0.0,70864.80000000002,0.0,-783532.3203999999]
["2025-07-22T09:31:46.000000000",6302.95,6400.0,0.0,0.05,0.002,0.0,4908,289,94.4,95.9,-0.998,0.0,43,1,0.0,70864.80000000002,0.0,-783532.3203999999]
["2025-07-22T09:31:46.000000000",6302.95,6405.0,0.0,0.05,0.002,0.0,1811,13,99.4,101.0,-0.998,0.0,15,0,0.0,70864.80000000002,0.0,-783532.3203999999]
["2025-07-22T09:31:46.000000000",6302.95,6410.0,0.0,0.05,0.002,0.0,1055,3,104.4,106.7,-0.998,0.0,1,0,0.0,70864.80000000002,0.0,-783532.3203999999]
["2025-07-22T09:31:46.000000000",6302.95,6415.0,0.0,0.05,0.002,0.0,681,10,109.4,111.7,-0.998,0.0,13,0,0.0,70864.80000000002,0.0,-783532.3203999999]
["2025-07-22T09:31:46.000000000",6302.95,6420.0,0.0,0.05,0.002,0.0,854,0,114.4,116.7,-0.998,0.0,0,0,0.0,70864.80000000002,0.0,-783532.3203999999]
["2025-07-22T09:31:46.000000000",6302.95,6425.0,0.0,0.05,0.002,0.0,981,0,119.4,121.7,-0.998,0.0,14,0,0.0,70864.80000000002,0.0,-783532.3203999999]
["2025-07-22T09:31:46.000000000",6302.95,6430.0,0.0,0.05,0.002,0.0,565,7,124.4,126.7,-0.998,0.0,1,0,0.0,70864.80000000002,0.0,-783532.3203999999]
["2025-07-22T09:31:46.000000000",6302.95,6435.0,0.0,0.05,0.002,0.0,73,1,129.4,131.7,-0.998,0.0,1,0,0.0,70864.80000000002,0.0,-783532.3203999999]
["2025-07-22T09:31:46.000000000",6302.95,6440.0,0.0,0.05,0.002,0.0,575,65,134.3,136.7,-0.998,0.0,0,0,0.0,70864.80000000002,0.0,-783532.3203999999]
["2025-07-22T09:31:46.000000000",6302.95,6445.0,0.0,0.05,0.002,0.0,251,0,139.3,141.7,-0.998,0.0,0,0,0.0,70864.80000000002,0.0,-783532.3203999999]
["2025-07-22T09:31:46.000000000",6302.95,6450.0,0.0,0.05,0.002,0.0,10583,0,144.3,146.7,-0.998,0.0,5,0,0.0,70864.80000000002,0.0,-783532.3203999999]
["2025-07-22T09:31:46.000000000",6302.95,6455.0,0.0,0.05,0.002,0.0,69,0,149.3,151.7,-0.998,0.0,0,0,0.0,70864.80000000002,0.0,-783532.3203999999]
["2025-07-22T09:31:46.000000000",6302.95,6460.0,0.0,0.05,0.002,0.0,1664,0,154.3,156.7,-0.998,0.0,0,0,0.0,70864.80000000002,0.0,-783532.3203999999]
["2025-07-22T09:31:46.000000000",6302.95,6465.0,0.0,0.05,0.002,0.0,28,0,159.3,161.7,-0.999,0.0,0,0,0.0,70864.80000000002,0.0,-783532.3203999999]
["2025-07-22T09:31:46.000000000",6302.95,6470.0,0.0,0.05,0.002,0.0,171,0,164.3,166.7,-0.999,0.0,0,0,0.0,70864.80000000002,0.0,-783532.3203999999]
["2025-07-22T09:31:46.000000000",6302.95,6475.0,0.0,0.05,0.002,0.0,4700,0,169.3,171.7,-0.999,0.0,0,0,0.0,70864.80000000002,0.0,-783532.3203999999]
["2025-07-22T09:31:46.000000000",6302.95,6480.0,0.0,0.05,0.002,0.0,173,0,174.3,176.7,-0.999,0.0,0,0,0.0,70864.80000000002,0.0,-783532.3203999999]
["2025-07-22T09:31:46.000000000",6302.95,6485.0,0.0,0.05,0.001,0.0,52,0,179.3,181.7,-0.999,0.0,0,0,0.0,70864.80000000002,0.0,-783532.3203999999]
["2025-07-22T09:31:46.000000000",6302.95,6490.0,0.0,0.05,0.001,0.0,1584,0,184.3,186.7,-0.999,0.0,4,0,0.0,70864.80000000002,0.0,-783532.3203999999]
["2025-07-22T09:31:46.000000000",6302.95,6500.0,0.0,0.05,0.001,0.0,1204,0,194.3,196.7,-0.999,0.0,6,0,0.0,70864.80000000002,0.0,-783532.3203999999]
["2025-07-22T09:31:46.000000000",6302.95,6510.0,0.0,0.05,0.001,0.0,244,0,204.3,206.8,-0.999,0.0,0,0,0.0,70864.80000000002,0.0,-783532.3203999999]
["2025-07-22T09:31:46.000000000",6302.95,6520.0,0.0,0.05,0.001,0.0,207,0,214.3,216.8,-0.999,0.0,0,0,0.0,70864.80000000002,0.0,-783532.3203999999]
["2025-07-22T09:31:46.000000000",6302.95,6525.0,0.0,0.05,0.001,0.0,665,0,219.3,221.7,-0.999,0.0,0,0,0.0,70864.80000000002,0.0,-783532.3203999999]
["2025-07-22T09:31:46.000000000",6302.95,6530.0,0.0,0.05,0.001,0.0,4,0,224.3,226.7,-0.999,0.0,0,0,0.0,70864.80000000002,0.0,-783532.3203999999]
["2025-07-22T09:31:46.000000000",6302.95,6540.0,0.0,0.05,0.001,0.0,15,0,234.3,236.7,-0.999,0.0,0,0,0.0,70864.80000000002,0.0,-783532.3203999999]
["2025-07-22T09:31:46.000000000",6302.95,6550.0,0.0,0.05,0.001,0.0,421,0,244.3,246.7,-0.999,0.0,5,0,0.0,70864.80000000002,0.0,-783532.3203999999]
["2025-07-22T09:31:46.000000000",6302.95,6575.0,0.0,0.05,0.001,0.0,48,0,269.3,271.7,-0.999,0.0,0,0,0.0,70864.80000000002,0.0,-783532.3203999999]
["2025-07-22T09:31:46.000000000",6302.95,6600.0,0.0,0.05,0.001,0.0,90,0,294.3,296.8,-0.999,0.0,1,0,0.0,70864.80000000002,0.0,-783532.3203999999]
["2025-07-22T09:31:46.000000000",6302.95,6625.0,0.0,0.05,0.001,0.0,7,0,319.3,321.7,-0.999,0.0,0,0,0.0,70864.80000000002,0.0,-783532.3203999999]
["2025-07-22T09:31:46.000000000",6302.95,6650.0,0.0,0.05,0.001,0.0,0,0,344.3,346.7,-0.999,0.0,0,0,0.0,70864.80000000002,0.0,-783532.3203999999]
["2025-07-22T09:31:46.000000000",6302.95,6675.0,0.0,0.05,0.001,0.0,0,0,369.3,371.7,-0.999,0.0,0,0,0.0,70864.80000000002,0.0,-783532.3203999999]
["2025-07-22T09:31:58.000000000",6303.37,6055.0,250.0,251.0,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,399,245,0.0,70864.80000000002,0.0,-783584.53144]
["2025-07-22T09:31:58.000000000",6303.37,6060.0,245.0,246.0,0.997,0.0,44,0,0.05,0.1,-0.003,0.0,258,36,0.0,70864.80000000002,0.0,-783584.53144]
["2025-07-22T09:31:58.000000000",6303.37,6065.0,240.0,241.0,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,403,21,0.0,70864.80000000002,0.0,-783584.53144]
["2025-07-22T09:31:58.000000000",6303.37,6070.0,235.0,236.0,0.997,0.0,52,0,0.05,0.1,-0.003,0.0,1095,12,0.0,70864.80000000002,0.0,-783584.53144]
["2025-07-22T09:31:58.000000000",6303.37,6075.0,230.0,231.0,0.997,0.0,82,0,0.05,0.1,-0.003,0.0,735,260,0.0,70864.80000000002,0.0,-783584.53144]
["2025-07-22T09:31:58.000000000",6303.37,6080.0,225.0,226.0,0.997,0.0,298,0,0.05,0.1,-0.003,0.0,577,210,0.0,70864.80000000002,0.0,-783584.53144]
["2025-07-22T09:31:58.000000000",6303.37,6085.0,220.0,221.0,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,7361,1,0.0,70864.80000000002,0.0,-783584.53144]
["2025-07-22T09:31:58.000000000",6303.37,6090.0,215.0,216.0,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,5640,0,0.0,70864.80000000002,0.0,-783584.53144]
["2025-07-22T09:31:58.000000000",6303.37,6095.0,209.9,211.0,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,256,0,0.0,70864.80000000002,0.0,-783584.53144]
["2025-07-22T09:31:58.000000000",6303.37,6100.0,204.9,206.0,0.997,0.0,233,0,0.05,0.1,-0.003,0.0,1008,11,0.0,70864.80000000002,0.0,-783584.53144]
["2025-07-22T09:31:58.000000000",6303.37,6105.0,199.9,201.0,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,301,0,0.0,70864.80000000002,0.0,-783584.53144]
["2025-07-22T09:31:58.000000000",6303.37,6110.0,194.9,196.0,0.997,0.0,43,0,0.05,0.1,-0.003,0.0,226,3,0.0,70864.80000000002,0.0,-783584.53144]
["2025-07-22T09:31:58.000000000",6303.37,6115.0,190.1,191.0,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,479,24,0.0,70864.80000000002,0.0,-783584.53144]
["2025-07-22T09:31:58.000000000",6303.37,6120.0,185.1,186.0,0.997,0.0,51,0,0.05,0.1,-0.004,0.0,232,0,0.0,70864.80000000002,0.0,-783584.53144]
["2025-07-22T09:31:58.000000000",6303.37,6125.0,180.1,181.0,0.997,0.0,150,0,0.05,0.1,-0.004,0.0,595,4,0.0,70864.80000000002,0.0,-783584.53144]
["2025-07-22T09:31:58.000000000",6303.37,6130.0,175.1,176.1,0.996,0.0,16,0,0.05,0.1,-0.004,0.0,588,88,0.0,70864.80000000002,0.0,-783584.53144]
["2025-07-22T09:31:58.000000000",6303.37,6135.0,170.1,171.1,0.995,0.0,5,0,0.05,0.15,-0.005,0.0,305,46,0.0,70864.80000000002,0.0,-783584.53144]
["2025-07-22T09:31:58.000000000",6303.37,6140.0,165.1,166.1,0.994,0.0,56,0,0.1,0.15,-0.006,0.0,1115,18,0.0,70864.80000000002,0.0,-783584.53144]
["2025-07-22T09:31:58.000000000",6303.37,6145.0,160.1,161.1,0.994,0.0,9,0,0.1,0.15,-0.006,0.0,2161,23,0.0,70864.80000000002,0.0,-783584.53144]
["2025-07-22T09:31:58.000000000",6303.37,6150.0,155.1,156.1,0.994,0.0,398,0,0.1,0.15,-0.006,0.0,2043,115,0.0,70864.80000000002,0.0,-783584.53144]
["2025-07-22T09:31:58.000000000",6303.37,6155.0,150.1,151.1,0.994,0.0,7,0,0.1,0.15,-0.006,0.0,1486,29,0.0,70864.80000000002,0.0,-783584.53144]
["2025-07-22T09:31:58.000000000",6303.37,6160.0,145.1,146.1,0.994,0.0,83,0,0.1,0.15,-0.007,0.0,1584,3,0.0,70864.80000000002,0.0,-783584.53144]
["2025-07-22T09:31:58.000000000",6303.37,6165.0,140.1,141.1,0.993,0.0,17,0,0.1,0.15,-0.007,0.0,3389,111,0.0,70864.80000000002,0.0,-783584.53144]
["2025-07-22T09:31:58.000000000",6303.37,6170.0,135.1,136.1,0.993,0.0,38,0,0.1,0.15,-0.007,0.0,1482,18,0.0,70864.80000000002,0.0,-783584.53144]
["2025-07-22T09:31:58.000000000",6303.37,6175.0,130.1,131.1,0.993,0.0,289,0,0.1,0.15,-0.007,0.0,8549,178,0.0,70864.80000000002,0.0,-783584.53144]
["2025-07-22T09:31:58.000000000",6303.37,6180.0,125.1,126.1,0.992,0.0,1554,22,0.1,0.2,-0.009,0.0,770,276,0.0,70864.80000000002,0.0,-783584.53144]
["2025-07-22T09:31:58.000000000",6303.37,6185.0,120.1,121.1,0.991,0.0,58,0,0.1,0.2,-0.009,0.0,7421,119,0.0,70864.80000000002,0.0,-783584.53144]
["2025-07-22T09:31:58.000000000",6303.37,6190.0,115.1,116.1,0.99,0.001,109,0,0.15,0.2,-0.01,0.001,6136,108,624.5,70864.80000000002,-37990.410990000004,-783584.53144]
["2025-07-22T09:31:58.000000000",6303.37,6195.0,110.1,111.1,0.989,0.001,47,22,0.15,0.2,-0.011,0.001,916,110,96.30000000000001,70864.80000000002,-5477.62853,-783584.53144]
["2025-07-22T09:31:58.000000000",6303.37,6200.0,105.2,106.1,0.988,0.001,153,0,0.15,0.25,-0.012,0.001,1836,161,198.9,70864.80000000002,-10608.571710000002,-783584.53144]
["2025-07-22T09:31:58.000000000",6303.37,6205.0,100.2,101.2,0.986,0.001,61,6,0.2,0.25,-0.014,0.001,959,42,102.0,70864.80000000002,-5660.42626,-783584.53144]
["2025-07-22T09:31:58.000000000",6303.37,6210.0,95.2,96.2,0.984,0.001,76,0,0.2,0.3,-0.016,0.001,1345,71,142.1,70864.80000000002,-7998.97653,-783584.53144]
["2025-07-22T09:31:58.000000000",6303.37,6215.0,90.1,91.2,0.982,0.001,40,0,0.25,0.3,-0.018,0.001,1435,250,147.5,70864.80000000002,-8793.20115,-783584.53144]
["2025-07-22T09:31:58.000000000",6303.37,6220.0,85.3,86.3,0.979,0.001,114,2,0.3,0.35,-0.021,0.001,957,240,107.10000000000002,70864.80000000002,-5313.74091,-783584.53144]
["2025-07-22T09:31:58.000000000",6303.37,6225.0,80.3,81.3,0.976,0.001,155,0,0.3,0.4,-0.025,0.001,1322,374,147.70000000000002,70864.80000000002,-7356.03279,-783584.53144]
["2025-07-22T09:31:58.000000000",6303.37,6230.0,75.4,76.4,0.972,0.002,202,1,0.4,0.45,-0.028,0.002,1363,257,313.0,70864.80000000002,-14636.42514,-783584.53144]
["2025-07-22T09:31:58.000000000",6303.37,6235.0,70.7,71.2,0.968,0.002,75,0,0.45,0.5,-0.032,0.002,1413,194,297.6,70864.80000000002,-16867.818120000004,-783584.53144]
["2025-07-22T09:31:58.000000000",6303.37,6240.0,65.8,66.3,0.961,0.002,331,0,0.55,0.6,-0.039,0.002,1168,557,299.79999999999995,70864.80000000002,-10551.84138,-783584.53144]
["2025-07-22T09:31:58.000000000",6303.37,6245.0,60.9,61.4,0.953,0.003,70,6,0.65,0.7,-0.048,0.003,1602,460,501.6,70864.80000000002,-28970.288520000002,-783584.53144]
["2025-07-22T09:31:58.000000000",6303.37,6250.0,56.1,56.6,0.944,0.003,819,3,0.8,0.85,-0.058,0.003,3225,647,1213.2,70864.80000000002,-45497.72466,-783584.53144]
["2025-07-22T09:31:58.000000000",6303.37,6255.0,51.3,51.8,0.93,0.004,209,6,1.0,1.05,-0.07,0.004,1696,804,762.0,70864.80000000002,-37492.44476,-783584.53144]
["2025-07-22T09:31:58.000000000",6303.37,6260.0,46.5,47.0,0.914,0.005,472,1,1.2,1.25,-0.086,0.005,2256,766,1363.9999999999998,70864.80000000002,-56226.0604,-783584.53144]
["2025-07-22T09:31:58.000000000",6303.37,6265.0,41.8,42.3,0.895,0.006,357,1,1.5,1.55,-0.105,0.006,1682,564,1223.4,70864.80000000002,-50111.79150000001,-783584.53144]
["2025-07-22T09:31:58.000000000",6303.37,6270.0,37.2,37.6,0.873,0.007,338,8,1.85,1.9,-0.127,0.007,2147,633,1739.5,70864.80000000002,-79819.57431,-783584.53144]
["2025-07-22T09:31:58.000000000",6303.37,6275.0,32.6,33.1,0.843,0.008,363,8,2.3,2.35,-0.157,0.008,2297,650,2128.0,70864.80000000002,-97525.74063999999,-783584.53144]
["2025-07-22T09:31:58.000000000",6303.37,6280.0,28.3,28.7,0.807,0.01,346,9,2.85,2.95,-0.193,0.01,1949,871,2295.0000000000005,70864.80000000002,-101043.0211,-783584.53144]
["2025-07-22T09:31:58.000000000",6303.37,6285.0,24.1,24.3,0.761,0.012,535,16,3.6,3.7,-0.239,0.012,2574,677,3730.8,70864.80000000002,-154230.85716,-783584.53144]
["2025-07-22T09:31:58.000000000",6303.37,6290.0,20.1,20.3,0.707,0.013,727,31,4.6,4.7,-0.294,0.013,2167,743,3762.2,70864.80000000002,-117999.08640000001,-783584.53144]
["2025-07-22T09:31:58.000000000",6303.37,6295.0,16.4,16.6,0.642,0.015,535,55,5.8,6.0,-0.359,0.015,2368,634,4354.499999999999,70864.80000000002,-173311.15814999997,-783584.53144]
["2025-07-22T09:31:58.000000000",6303.37,6300.0,13.0,13.2,0.566,0.017,2018,218,7.4,7.6,-0.434,0.017,3496,1230,9373.8,70864.80000000002,-158378.47462,-783584.53144]
["2025-07-22T09:31:58.000000000",6303.37,6305.0,10.0,10.1,0.481,0.018,898,547,9.4,9.5,-0.52,0.018,1303,754,3961.7999999999993,70864.80000000002,-45951.567299999995,-783584.53144]
["2025-07-22T09:31:58.000000000",6303.37,6310.0,7.4,7.5,0.406,0.015,1618,569,11.8,11.9,-0.594,0.015,2222,467,5759.999999999999,70864.80000000002,-57108.53219999999,-783584.53144]
["2025-07-22T09:31:58.000000000",6303.37,6315.0,5.2,5.4,0.326,0.015,1301,486,14.6,14.8,-0.674,0.015,1838,258,4708.5,70864.80000000002,-50773.645350000006,-783584.53144]
["2025-07-22T09:31:58.000000000",6303.37,6320.0,3.5,3.7,0.251,0.013,2434,612,17.9,18.1,-0.749,0.013,1575,50,5211.7,70864.80000000002,70389.73279000002,-783584.53144]
["2025-07-22T09:31:58.000000000",6303.37,6325.0,2.3,2.4,0.184,0.011,2215,768,21.6,22.0,-0.816,0.011,1083,19,3627.7999999999997,70864.80000000002,78489.56324,-783584.53144]
["2025-07-22T09:31:58.000000000",6303.37,6330.0,1.45,1.5,0.13,0.009,2159,1455,25.7,26.1,-0.87,0.009,1113,44,2944.7999999999997,70864.80000000002,59339.925179999984,-783584.53144]
["2025-07-22T09:31:58.000000000",6303.37,6335.0,0.9,0.95,0.088,0.007,2208,913,30.2,30.6,-0.912,0.007,886,37,2165.8,70864.80000000002,58331.38597999999,-783584.53144]
["2025-07-22T09:31:58.000000000",6303.37,6340.0,0.55,0.6,0.058,0.005,2662,907,34.8,35.3,-0.942,0.005,652,12,1657.0,70864.80000000002,63348.868500000004,-783584.53144]
["2025-07-22T09:31:58.000000000",6303.37,6345.0,0.35,0.4,0.04,0.004,2144,558,39.6,40.0,-0.96,0.004,483,4,1050.8000000000002,70864.80000000002,41879.59028,-783584.53144]
["2025-07-22T09:31:58.000000000",6303.37,6350.0,0.25,0.3,0.027,0.003,4555,923,44.3,45.3,-0.973,0.003,1817,4,1911.6,70864.80000000002,51775.88118000001,-783584.53144]
["2025-07-22T09:31:58.000000000",6303.37,6355.0,0.15,0.2,0.019,0.002,2729,645,49.2,50.2,-0.981,0.002,123,3,570.4000000000001,70864.80000000002,32853.16444,-783584.53144]
["2025-07-22T09:31:58.000000000",6303.37,6360.0,0.1,0.15,0.014,0.001,2872,585,54.4,54.8,-0.986,0.001,146,8,301.79999999999995,70864.80000000002,17182.98662,-783584.53144]
["2025-07-22T09:31:58.000000000",6303.37,6365.0,0.1,0.15,0.013,0.001,3009,624,59.2,60.2,-0.987,0.001,43,6,305.2,70864.80000000002,18695.79542,-783584.53144]
["2025-07-22T09:31:58.000000000",6303.37,6370.0,0.05,0.1,0.008,0.001,2412,262,64.2,65.1,-0.992,0.001,20,0,243.2,70864.80000000002,15077.661039999999,-783584.53144]
["2025-07-22T09:31:58.000000000",6303.37,6375.0,0.05,0.1,0.008,0.001,2723,554,69.1,70.1,-0.992,0.001,45,0,276.79999999999995,70864.80000000002,16880.42486,-783584.53144]
["2025-07-22T09:31:58.000000000",6303.37,6380.0,0.05,0.1,0.007,0.001,2593,107,74.1,75.1,-0.993,0.001,32,0,262.5,70864.80000000002,16142.93057,-783584.53144]
["2025-07-22T09:31:58.000000000",6303.37,6385.0,0.05,0.1,0.007,0.001,9799,45,79.1,80.1,-0.993,0.001,7,0,980.5999999999999,70864.80000000002,61722.599039999994,-783584.53144]
["2025-07-22T09:31:58.000000000",6303.37,6390.0,0.0,0.1,0.005,0.0,3078,212,84.1,85.1,-0.995,0.0,20,0,0.0,70864.80000000002,0.0,-783584.53144]
["2025-07-22T09:31:58.000000000",6303.37,6395.0,0.0,0.05,0.003,0.0,7275,357,89.1,90.1,-0.998,0.0,16,1,0.0,70864.80000000002,0.0,-783584.53144]
["2025-07-22T09:31:58.000000000",6303.37,6400.0,0.0,0.05,0.002,0.0,4908,289,94.1,95.1,-0.998,0.0,43,1,0.0,70864.80000000002,0.0,-783584.53144]
["2025-07-22T09:31:58.000000000",6303.37,6405.0,0.0,0.05,0.002,0.0,1811,23,99.1,100.1,-0.998,0.0,15,0,0.0,70864.80000000002,0.0,-783584.53144]
["2025-07-22T09:31:58.000000000",6303.37,6410.0,0.0,0.05,0.002,0.0,1055,3,104.1,105.1,-0.998,0.0,1,0,0.0,70864.80000000002,0.0,-783584.53144]
["2025-07-22T09:31:58.000000000",6303.37,6415.0,0.0,0.05,0.002,0.0,681,10,109.1,110.1,-0.998,0.0,13,0,0.0,70864.80000000002,0.0,-783584.53144]
["2025-07-22T09:31:58.000000000",6303.37,6420.0,0.0,0.05,0.002,0.0,854,0,114.1,115.1,-0.998,0.0,0,0,0.0,70864.80000000002,0.0,-783584.53144]
["2025-07-22T09:31:58.000000000",6303.37,6425.0,0.0,0.05,0.002,0.0,981,0,119.1,120.1,-0.998,0.0,14,0,0.0,70864.80000000002,0.0,-783584.53144]
["2025-07-22T09:31:58.000000000",6303.37,6430.0,0.0,0.05,0.002,0.0,565,7,124.1,125.1,-0.998,0.0,1,0,0.0,70864.80000000002,0.0,-783584.53144]
["2025-07-22T09:31:58.000000000",6303.37,6435.0,0.0,0.05,0.002,0.0,73,1,129.1,130.0,-0.998,0.0,1,1,0.0,70864.80000000002,0.0,-783584.53144]
["2025-07-22T09:31:58.000000000",6303.37,6440.0,0.0,0.05,0.002,0.0,575,85,134.1,135.0,-0.998,0.0,0,0,0.0,70864.80000000002,0.0,-783584.53144]
["2025-07-22T09:31:58.000000000",6303.37,6445.0,0.0,0.05,0.002,0.0,251,0,139.1,140.0,-0.998,0.0,0,0,0.0,70864.80000000002,0.0,-783584.53144]
["2025-07-22T09:31:58.000000000",6303.37,6450.0,0.0,0.05,0.002,0.0,10583,0,144.1,145.0,-0.998,0.0,5,0,0.0,70864.80000000002,0.0,-783584.53144]
["2025-07-22T09:31:58.000000000",6303.37,6455.0,0.0,0.05,0.002,0.0,69,0,149.1,150.0,-0.998,0.0,0,0,0.0,70864.80000000002,0.0,-783584.53144]
["2025-07-22T09:31:58.000000000",6303.37,6460.0,0.0,0.05,0.002,0.0,1664,0,154.1,155.0,-0.998,0.0,0,0,0.0,70864.80000000002,0.0,-783584.53144]
["2025-07-22T09:31:58.000000000",6303.37,6465.0,0.0,0.05,0.002,0.0,28,0,159.1,160.0,-0.999,0.0,0,0,0.0,70864.80000000002,0.0,-783584.53144]
["2025-07-22T09:31:58.000000000",6303.37,6470.0,0.0,0.05,0.002,0.0,171,0,164.1,165.0,-0.999,0.0,0,0,0.0,70864.80000000002,0.0,-783584.53144]
["2025-07-22T09:31:58.000000000",6303.37,6475.0,0.0,0.05,0.002,0.0,4700,0,169.1,170.0,-0.999,0.0,0,0,0.0,70864.80000000002,0.0,-783584.53144]
["2025-07-22T09:31:58.000000000",6303.37,6480.0,0.0,0.05,0.002,0.0,173,0,174.1,175.0,-0.999,0.0,0,0,0.0,70864.80000000002,0.0,-783584.53144]
["2025-07-22T09:31:58.000000000",6303.37,6485.0,0.0,0.05,0.001,0.0,52,0,179.1,180.0,-0.999,0.0,0,0,0.0,70864.80000000002,0.0,-783584.53144]
["2025-07-22T09:31:58.000000000",6303.37,6490.0,0.0,0.05,0.001,0.0,1584,0,184.1,185.0,-0.999,0.0,4,0,0.0,70864.80000000002,0.0,-783584.53144]
["2025-07-22T09:31:58.000000000",6303.37,6500.0,0.0,0.05,0.001,0.0,1204,0,194.1,195.0,-0.999,0.0,6,0,0.0,70864.80000000002,0.0,-783584.53144]
["2025-07-22T09:31:58.000000000",6303.37,6510.0,0.0,0.05,0.001,0.0,244,0,204.1,205.0,-0.999,0.0,0,0,0.0,70864.80000000002,0.0,-783584.53144]
["2025-07-22T09:31:58.000000000",6303.37,6520.0,0.0,0.05,0.001,0.0,207,0,214.1,215.0,-0.999,0.0,0,0,0.0,70864.80000000002,0.0,-783584.53144]
["2025-07-22T09:31:58.000000000",6303.37,6525.0,0.0,0.05,0.001,0.0,665,0,219.1,220.0,-0.999,0.0,0,0,0.0,70864.80000000002,0.0,-783584.53144]
["2025-07-22T09:31:58.000000000",6303.37,6530.0,0.0,0.05,0.001,0.0,4,0,224.1,225.0,-0.999,0.0,0,0,0.0,70864.80000000002,0.0,-783584.53144]
["2025-07-22T09:31:58.000000000",6303.37,6540.0,0.0,0.05,0.001,0.0,15,0,234.1,235.0,-0.999,0.0,0,0,0.0,70864.80000000002,0.0,-783584.53144]
["2025-07-22T09:31:58.000000000",6303.37,6550.0,0.0,0.05,0.001,0.0,421,0,244.1,245.0,-0.999,0.0,5,0,0.0,70864.80000000002,0.0,-783584.53144]
["2025-07-22T09:31:58.000000000",6303.37,6575.0,0.0,0.05,0.001,0.0,48,0,269.1,270.0,-0.999,0.0,0,0,0.0,70864.80000000002,0.0,-783584.53144]
["2025-07-22T09:31:58.000000000",6303.37,6600.0,0.0,0.05,0.001,0.0,90,0,294.1,295.0,-0.999,0.0,1,0,0.0,70864.80000000002,0.0,-783584.53144]
["2025-07-22T09:31:58.000000000",6303.37,6625.0,0.0,0.05,0.001,0.0,7,0,319.1,320.0,-0.999,0.0,0,0,0.0,70864.80000000002,0.0,-783584.53144]
["2025-07-22T09:31:58.000000000",6303.37,6650.0,0.0,0.05,0.001,0.0,0,0,344.1,345.0,-0.999,0.0,0,0,0.0,70864.80000000002,0.0,-783584.53144]
["2025-07-22T09:31:58.000000000",6303.37,6675.0,0.0,0.05,0.001,0.0,0,0,369.1,370.0,-0.999,0.0,0,0,0.0,70864.80000000002,0.0,-783584.53144]
["2025-07-22T09:32:10.000000000",6302.34,6055.0,249.1,249.8,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,399,329,0.0,70870.6,0.0,-860723.17848]
["2025-07-22T09:32:10.000000000",6302.34,6060.0,244.1,244.8,0.997,0.0,44,0,0.05,0.1,-0.003,0.0,258,36,0.0,70870.6,0.0,-860723.17848]
["2025-07-22T09:32:10.000000000",6302.34,6065.0,239.1,239.8,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,403,21,0.0,70870.6,0.0,-860723.17848]
["2025-07-22T09:32:10.000000000",6302.34,6070.0,234.1,234.8,0.997,0.0,52,0,0.05,0.1,-0.003,0.0,1095,12,0.0,70870.6,0.0,-860723.17848]
["2025-07-22T09:32:10.000000000",6302.34,6075.0,229.1,229.8,0.997,0.0,82,0,0.05,0.1,-0.003,0.0,735,260,0.0,70870.6,0.0,-860723.17848]
["2025-07-22T09:32:10.000000000",6302.34,6080.0,224.1,224.8,0.997,0.0,298,0,0.05,0.1,-0.003,0.0,577,211,0.0,70870.6,0.0,-860723.17848]
["2025-07-22T09:32:10.000000000",6302.34,6085.0,219.1,219.8,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,7361,2,0.0,70870.6,0.0,-860723.17848]
["2025-07-22T09:32:10.000000000",6302.34,6090.0,214.1,215.0,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,5640,0,0.0,70870.6,0.0,-860723.17848]
["2025-07-22T09:32:10.000000000",6302.34,6095.0,209.1,210.0,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,256,0,0.0,70870.6,0.0,-860723.17848]
["2025-07-22T09:32:10.000000000",6302.34,6100.0,204.1,205.0,0.997,0.0,233,0,0.05,0.1,-0.003,0.0,1008,11,0.0,70870.6,0.0,-860723.17848]
["2025-07-22T09:32:10.000000000",6302.34,6105.0,199.1,200.0,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,301,0,0.0,70870.6,0.0,-860723.17848]
["2025-07-22T09:32:10.000000000",6302.34,6110.0,194.1,194.9,0.997,0.0,43,0,0.05,0.1,-0.003,0.0,226,3,0.0,70870.6,0.0,-860723.17848]
["2025-07-22T09:32:10.000000000",6302.34,6115.0,189.1,189.9,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,479,24,0.0,70870.6,0.0,-860723.17848]
["2025-07-22T09:32:10.000000000",6302.34,6120.0,184.1,184.9,0.997,0.0,51,0,0.05,0.1,-0.004,0.0,232,0,0.0,70870.6,0.0,-860723.17848]
["2025-07-22T09:32:10.000000000",6302.34,6125.0,179.1,179.9,0.996,0.0,150,0,0.05,0.1,-0.004,0.0,595,31,0.0,70870.6,0.0,-860723.17848]
["2025-07-22T09:32:10.000000000",6302.34,6130.0,174.1,174.9,0.996,0.0,16,0,0.05,0.15,-0.004,0.0,588,116,0.0,70870.6,0.0,-860723.17848]
["2025-07-22T09:32:10.000000000",6302.34,6135.0,169.1,169.9,0.995,0.0,5,0,0.05,0.15,-0.005,0.0,305,48,0.0,70870.6,0.0,-860723.17848]
["2025-07-22T09:32:10.000000000",6302.34,6140.0,164.1,164.9,0.994,0.0,56,0,0.05,0.15,-0.006,0.0,1115,78,0.0,70870.6,0.0,-860723.17848]
["2025-07-22T09:32:10.000000000",6302.34,6145.0,159.1,159.9,0.994,0.0,9,0,0.1,0.15,-0.006,0.0,2161,24,0.0,70870.6,0.0,-860723.17848]
["2025-07-22T09:32:10.000000000",6302.34,6150.0,154.2,154.9,0.994,0.0,398,0,0.1,0.15,-0.006,0.0,2043,119,0.0,70870.6,0.0,-860723.17848]
["2025-07-22T09:32:10.000000000",6302.34,6155.0,149.1,149.9,0.994,0.0,7,0,0.1,0.15,-0.006,0.0,1486,29,0.0,70870.6,0.0,-860723.17848]
["2025-07-22T09:32:10.000000000",6302.34,6160.0,144.2,144.9,0.994,0.0,83,0,0.1,0.15,-0.007,0.0,1584,3,0.0,70870.6,0.0,-860723.17848]
["2025-07-22T09:32:10.000000000",6302.34,6165.0,139.1,139.9,0.993,0.0,17,0,0.1,0.15,-0.007,0.0,3389,128,0.0,70870.6,0.0,-860723.17848]
["2025-07-22T09:32:10.000000000",6302.34,6170.0,134.2,134.9,0.993,0.0,38,0,0.1,0.15,-0.007,0.0,1482,20,0.0,70870.6,0.0,-860723.17848]
["2025-07-22T09:32:10.000000000",6302.34,6175.0,129.2,129.9,0.993,0.0,289,0,0.1,0.15,-0.007,0.0,8549,273,0.0,70870.6,0.0,-860723.17848]
["2025-07-22T09:32:10.000000000",6302.34,6180.0,124.2,124.9,0.992,0.0,1554,22,0.1,0.2,-0.009,0.0,770,309,0.0,70870.6,0.0,-860723.17848]
["2025-07-22T09:32:10.000000000",6302.34,6185.0,119.2,120.1,0.99,0.001,58,0,0.15,0.2,-0.01,0.001,7421,132,747.9,70870.6,-46404.129420000005,-860723.17848]
["2025-07-22T09:32:10.000000000",6302.34,6190.0,114.2,115.0,0.99,0.001,109,0,0.15,0.2,-0.01,0.001,6136,109,624.5,70870.6,-37984.203180000004,-860723.17848]
["2025-07-22T09:32:10.000000000",6302.34,6195.0,109.2,110.0,0.989,0.001,47,22,0.15,0.25,-0.011,0.001,916,130,96.30000000000001,70870.6,-5476.73346,-860723.17848]
["2025-07-22T09:32:10.000000000",6302.34,6200.0,104.3,105.0,0.987,0.001,153,0,0.2,0.25,-0.014,0.001,1836,193,198.9,70870.6,-10606.838220000001,-860723.17848]
["2025-07-22T09:32:10.000000000",6302.34,6205.0,99.3,100.0,0.986,0.001,61,6,0.2,0.25,-0.014,0.001,959,43,102.0,70870.6,-5659.501320000001,-860723.17848]
["2025-07-22T09:32:10.000000000",6302.34,6210.0,94.3,95.0,0.983,0.001,76,0,0.25,0.3,-0.017,0.001,1345,149,142.1,70870.6,-7997.66946,-860723.17848]
["2025-07-22T09:32:10.000000000",6302.34,6215.0,89.3,90.1,0.982,0.001,40,0,0.25,0.3,-0.018,0.001,1435,383,147.5,70870.6,-8791.7643,-860723.17848]
["2025-07-22T09:32:10.000000000",6302.34,6220.0,84.4,85.1,0.979,0.001,114,2,0.3,0.35,-0.021,0.001,957,254,107.10000000000002,70870.6,-5312.872620000001,-860723.17848]
["2025-07-22T09:32:10.000000000",6302.34,6225.0,79.4,80.2,0.975,0.001,155,0,0.35,0.4,-0.025,0.001,1322,392,147.70000000000002,70870.6,-7354.83078,-860723.17848]
["2025-07-22T09:32:10.000000000",6302.34,6230.0,74.6,75.1,0.972,0.002,202,1,0.4,0.45,-0.028,0.002,1363,287,313.0,70870.6,-14634.033480000002,-860723.17848]
["2025-07-22T09:32:10.000000000",6302.34,6235.0,69.7,70.2,0.965,0.002,75,0,0.5,0.55,-0.035,0.002,1413,207,297.6,70870.6,-16865.061840000002,-860723.17848]
["2025-07-22T09:32:10.000000000",6302.34,6240.0,64.8,65.3,0.958,0.002,331,0,0.55,0.65,-0.042,0.002,1168,604,299.79999999999995,70870.6,-10550.11716,-860723.17848]
["2025-07-22T09:32:10.000000000",6302.34,6245.0,59.9,60.4,0.951,0.003,70,6,0.7,0.75,-0.049,0.003,1602,473,501.6,70870.6,-28965.554640000002,-860723.17848]
["2025-07-22T09:32:10.000000000",6302.34,6250.0,55.1,55.6,0.941,0.003,819,3,0.8,0.9,-0.059,0.003,3225,707,1213.2,70870.6,-45490.290120000005,-860723.17848]
["2025-07-22T09:32:10.000000000",6302.34,6255.0,50.3,50.7,0.928,0.004,209,6,1.0,1.1,-0.072,0.004,1696,897,762.0,70870.6,-37486.31832,-860723.17848]
["2025-07-22T09:32:10.000000000",6302.34,6260.0,45.5,45.9,0.911,0.005,472,1,1.25,1.3,-0.089,0.005,2256,913,1363.9999999999998,70870.6,-56216.872800000005,-860723.17848]
["2025-07-22T09:32:10.000000000",6302.34,6265.0,40.8,41.2,0.892,0.006,357,1,1.55,1.6,-0.108,0.006,1682,729,1223.4,70870.6,-50103.60300000001,-860723.17848]
["2025-07-22T09:32:10.000000000",6302.34,6270.0,36.2,36.5,0.868,0.007,338,8,1.9,2.0,-0.132,0.007,2147,760,1739.5,70870.6,-79806.53142,-860723.17848]
["2025-07-22T09:32:10.000000000",6302.34,6275.0,31.7,32.0,0.838,0.009,363,8,2.4,2.45,-0.162,0.009,2297,707,2394.0,70870.6,-109698.53003999998,-860723.17848]
["2025-07-22T09:32:10.000000000",6302.34,6280.0,27.3,27.6,0.802,0.01,346,9,3.0,3.1,-0.198,0.01,1949,1044,2295.0000000000005,70870.6,-101026.5102,-860723.17848]
["2025-07-22T09:32:10.000000000",6302.34,6285.0,23.1,23.3,0.753,0.012,535,16,3.8,3.9,-0.247,0.012,2574,875,3730.8,70870.6,-154205.65512,-860723.17848]
["2025-07-22T09:32:10.000000000",6302.34,6290.0,19.1,19.4,0.698,0.014,727,48,4.8,5.0,-0.302,0.014,2167,974,4051.6000000000004,70870.6,-127055.1744,-860723.17848]
["2025-07-22T09:32:10.000000000",6302.34,6295.0,15.5,15.7,0.631,0.015,535,58,6.2,6.3,-0.369,0.015,2368,764,4354.499999999999,70870.6,-173282.83829999997,-860723.17848]
["2025-07-22T09:32:10.000000000",6302.34,6300.0,12.2,12.4,0.555,0.017,2018,242,7.9,8.0,-0.445,0.017,3496,1308,9373.8,70870.6,-158352.59484,-860723.17848]
["2025-07-22T09:32:10.000000000",6302.34,6305.0,9.3,9.4,0.474,0.015,898,685,9.9,10.1,-0.526,0.015,1303,869,3301.5,70870.6,-38286.71549999999,-860723.17848]
["2025-07-22T09:32:10.000000000",6302.34,6310.0,6.8,7.0,0.395,0.015,1618,620,12.4,12.6,-0.605,0.015,2222,490,5759.999999999999,70870.6,-57099.200399999994,-860723.17848]
["2025-07-22T09:32:10.000000000",6302.34,6315.0,4.8,4.9,0.316,0.015,1301,797,15.4,15.6,-0.685,0.015,1838,266,4708.5,70870.6,-50765.3487,-860723.17848]
["2025-07-22T09:32:10.000000000",6302.34,6320.0,3.2,3.3,0.241,0.013,2434,754,18.8,19.1,-0.759,0.013,1575,246,5211.7,70870.6,70378.23078000001,-860723.17848]
["2025-07-22T09:32:10.000000000",6302.34,6325.0,2.05,2.15,0.175,0.011,2215,910,22.6,22.9,-0.825,0.011,1083,21,3627.7999999999997,70870.6,78476.73768,-860723.17848]
["2025-07-22T09:32:10.000000000",6302.34,6330.0,1.3,1.35,0.122,0.009,2159,1614,26.8,27.1,-0.878,0.009,1113,50,2944.7999999999997,70870.6,59330.22875999998,-860723.17848]
["2025-07-22T09:32:10.000000000",6302.34,6335.0,0.8,0.85,0.084,0.007,2208,948,31.3,31.6,-0.916,0.007,886,43,2165.8,70870.6,58321.85436,-860723.17848]
["2025-07-22T09:32:10.000000000",6302.34,6340.0,0.45,0.55,0.054,0.005,2662,1066,36.0,36.3,-0.946,0.005,652,14,1657.0,70870.6,63338.517000000014,-860723.17848]
["2025-07-22T09:32:10.000000000",6302.34,6345.0,0.3,0.35,0.038,0.004,2144,577,40.5,41.3,-0.963,0.004,483,4,1050.8000000000002,70870.6,41872.746960000004,-860723.17848]
["2025-07-22T09:32:10.000000000",6302.34,6350.0,0.2,0.25,0.025,0.002,4555,1008,45.4,46.2,-0.975,0.002,1817,4,1274.4,70870.6,34511.61384,-860723.17848]
["2025-07-22T09:32:10.000000000",6302.34,6355.0,0.15,0.2,0.019,0.002,2729,674,50.4,51.1,-0.981,0.002,123,5,570.4000000000001,70870.6,32847.79607999999,-860723.17848]
["2025-07-22T09:32:10.000000000",6302.34,6360.0,0.1,0.15,0.014,0.001,2872,685,55.6,56.0,-0.986,0.001,146,8,301.79999999999995,70870.6,17180.17884,-860723.17848]
["2025-07-22T09:32:10.000000000",6302.34,6365.0,0.1,0.15,0.013,0.001,3009,629,60.3,61.1,-0.987,0.001,43,6,305.2,70870.6,18692.740439999998,-860723.17848]
["2025-07-22T09:32:10.000000000",6302.34,6370.0,0.05,0.1,0.008,0.001,2412,385,65.3,66.1,-0.992,0.001,20,0,243.2,70870.6,15075.197279999998,-860723.17848]
["2025-07-22T09:32:10.000000000",6302.34,6375.0,0.05,0.1,0.008,0.001,2723,581,70.3,71.1,-0.992,0.001,45,0,276.79999999999995,70870.6,16877.66652,-860723.17848]
["2025-07-22T09:32:10.000000000",6302.34,6380.0,0.05,0.1,0.007,0.001,2593,126,75.3,76.1,-0.993,0.001,32,0,262.5,70870.6,16140.292740000003,-860723.17848]
["2025-07-22T09:32:10.000000000",6302.34,6385.0,0.05,0.1,0.007,0.001,9799,45,80.3,81.1,-0.993,0.001,7,0,980.5999999999999,70870.6,61712.51328,-860723.17848]
["2025-07-22T09:32:10.000000000",6302.34,6390.0,0.0,0.1,0.005,0.0,3078,223,85.3,86.0,-0.995,0.0,20,0,0.0,70870.6,0.0,-860723.17848]
["2025-07-22T09:32:10.000000000",6302.34,6395.0,0.0,0.1,0.003,0.0,7275,678,90.3,91.0,-0.997,0.0,16,1,0.0,70870.6,0.0,-860723.17848]
["2025-07-22T09:32:10.000000000",6302.34,6400.0,0.0,0.05,0.002,0.0,4908,289,95.3,96.1,-0.998,0.0,43,1,0.0,70870.6,0.0,-860723.17848]
["2025-07-22T09:32:10.000000000",6302.34,6405.0,0.0,0.05,0.002,0.0,1811,23,100.3,101.0,-0.998,0.0,15,0,0.0,70870.6,0.0,-860723.17848]
["2025-07-22T09:32:10.000000000",6302.34,6410.0,0.0,0.05,0.002,0.0,1055,3,105.3,106.0,-0.998,0.0,1,0,0.0,70870.6,0.0,-860723.17848]
["2025-07-22T09:32:10.000000000",6302.34,6415.0,0.0,0.05,0.002,0.0,681,10,110.1,111.0,-0.998,0.0,13,0,0.0,70870.6,0.0,-860723.17848]
["2025-07-22T09:32:10.000000000",6302.34,6420.0,0.0,0.05,0.002,0.0,854,1,115.2,116.0,-0.998,0.0,0,0,0.0,70870.6,0.0,-860723.17848]
["2025-07-22T09:32:10.000000000",6302.34,6425.0,0.0,0.05,0.002,0.0,981,0,120.2,121.0,-0.998,0.0,14,0,0.0,70870.6,0.0,-860723.17848]
["2025-07-22T09:32:10.000000000",6302.34,6430.0,0.0,0.05,0.002,0.0,565,10,125.2,126.0,-0.998,0.0,1,0,0.0,70870.6,0.0,-860723.17848]
["2025-07-22T09:32:10.000000000",6302.34,6435.0,0.0,0.05,0.002,0.0,73,2,130.2,131.0,-0.998,0.0,1,1,0.0,70870.6,0.0,-860723.17848]
["2025-07-22T09:32:10.000000000",6302.34,6440.0,0.0,0.05,0.002,0.0,575,85,135.2,136.0,-0.998,0.0,0,0,0.0,70870.6,0.0,-860723.17848]
["2025-07-22T09:32:10.000000000",6302.34,6445.0,0.0,0.05,0.002,0.0,251,0,140.2,141.0,-0.998,0.0,0,0,0.0,70870.6,0.0,-860723.17848]
["2025-07-22T09:32:10.000000000",6302.34,6450.0,0.0,0.05,0.002,0.0,10583,0,145.2,146.0,-0.998,0.0,5,0,0.0,70870.6,0.0,-860723.17848]
["2025-07-22T09:32:10.000000000",6302.34,6455.0,0.0,0.05,0.002,0.0,69,0,150.2,151.0,-0.998,0.0,0,0,0.0,70870.6,0.0,-860723.17848]
["2025-07-22T09:32:10.000000000",6302.34,6460.0,0.0,0.05,0.002,0.0,1664,0,155.2,156.0,-0.998,0.0,0,0,0.0,70870.6,0.0,-860723.17848]
["2025-07-22T09:32:10.000000000",6302.34,6465.0,0.0,0.05,0.002,0.0,28,0,160.2,161.0,-0.998,0.0,0,0,0.0,70870.6,0.0,-860723.17848]
["2025-07-22T09:32:10.000000000",6302.34,6470.0,0.0,0.05,0.002,0.0,171,0,165.2,166.0,-0.999,0.0,0,0,0.0,70870.6,0.0,-860723.17848]
["2025-07-22T09:32:10.000000000",6302.34,6475.0,0.0,0.05,0.002,0.0,4700,0,170.2,171.0,-0.999,0.0,0,0,0.0,70870.6,0.0,-860723.17848]
["2025-07-22T09:32:10.000000000",6302.34,6480.0,0.0,0.05,0.001,0.0,173,0,175.2,176.0,-0.999,0.0,0,0,0.0,70870.6,0.0,-860723.17848]
["2025-07-22T09:32:10.000000000",6302.34,6485.0,0.0,0.05,0.001,0.0,52,0,180.2,181.0,-0.999,0.0,0,0,0.0,70870.6,0.0,-860723.17848]
["2025-07-22T09:32:10.000000000",6302.34,6490.0,0.0,0.05,0.001,0.0,1584,0,185.2,186.0,-0.999,0.0,4,0,0.0,70870.6,0.0,-860723.17848]
["2025-07-22T09:32:10.000000000",6302.34,6500.0,0.0,0.05,0.001,0.0,1204,0,195.2,196.0,-0.999,0.0,6,0,0.0,70870.6,0.0,-860723.17848]
["2025-07-22T09:32:10.000000000",6302.34,6510.0,0.0,0.05,0.001,0.0,244,0,205.2,206.0,-0.999,0.0,0,0,0.0,70870.6,0.0,-860723.17848]
["2025-07-22T09:32:10.000000000",6302.34,6520.0,0.0,0.05,0.001,0.0,207,1,215.2,216.0,-0.999,0.0,0,0,0.0,70870.6,0.0,-860723.17848]
["2025-07-22T09:32:10.000000000",6302.34,6525.0,0.0,0.05,0.001,0.0,665,0,220.2,221.0,-0.999,0.0,0,0,0.0,70870.6,0.0,-860723.17848]
["2025-07-22T09:32:10.000000000",6302.34,6530.0,0.0,0.05,0.001,0.0,4,0,225.2,226.0,-0.999,0.0,0,0,0.0,70870.6,0.0,-860723.17848]
["2025-07-22T09:32:10.000000000",6302.34,6540.0,0.0,0.05,0.001,0.0,15,0,235.2,236.0,-0.999,0.0,0,0,0.0,70870.6,0.0,-860723.17848]
["2025-07-22T09:32:10.000000000",6302.34,6550.0,0.0,0.05,0.001,0.0,421,0,245.2,246.0,-0.999,0.0,5,0,0.0,70870.6,0.0,-860723.17848]
["2025-07-22T09:32:10.000000000",6302.34,6575.0,0.0,0.05,0.001,0.0,48,0,270.2,271.0,-0.999,0.0,0,0,0.0,70870.6,0.0,-860723.17848]
["2025-07-22T09:32:10.000000000",6302.34,6600.0,0.0,0.05,0.001,0.0,90,0,295.2,296.0,-0.999,0.0,1,0,0.0,70870.6,0.0,-860723.17848]
["2025-07-22T09:32:10.000000000",6302.34,6625.0,0.0,0.05,0.001,0.0,7,3,320.2,321.0,-0.999,0.0,0,0,0.0,70870.6,0.0,-860723.17848]
["2025-07-22T09:32:10.000000000",6302.34,6650.0,0.0,0.05,0.001,0.0,0,0,345.2,346.0,-0.999,0.0,0,0,0.0,70870.6,0.0,-860723.17848]
["2025-07-22T09:32:10.000000000",6302.34,6675.0,0.0,0.05,0.001,0.0,0,0,370.2,371.0,-0.999,0.0,0,0,0.0,70870.6,0.0,-860723.17848]
["2025-07-22T09:32:21.000000000",6302.49,6055.0,248.8,249.6,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,399,333,0.0,70588.8,0.0,-891096.45612]
["2025-07-22T09:32:21.000000000",6302.49,6060.0,243.8,244.6,0.997,0.0,44,0,0.05,0.1,-0.003,0.0,258,37,0.0,70588.8,0.0,-891096.45612]
["2025-07-22T09:32:21.000000000",6302.49,6065.0,238.8,239.6,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,403,21,0.0,70588.8,0.0,-891096.45612]
["2025-07-22T09:32:21.000000000",6302.49,6070.0,233.8,234.6,0.997,0.0,52,0,0.05,0.1,-0.003,0.0,1095,12,0.0,70588.8,0.0,-891096.45612]
["2025-07-22T09:32:21.000000000",6302.49,6075.0,228.8,229.6,0.997,0.0,82,0,0.05,0.1,-0.003,0.0,735,260,0.0,70588.8,0.0,-891096.45612]
["2025-07-22T09:32:21.000000000",6302.49,6080.0,223.8,224.6,0.997,0.0,298,0,0.05,0.1,-0.003,0.0,577,211,0.0,70588.8,0.0,-891096.45612]
["2025-07-22T09:32:21.000000000",6302.49,6085.0,218.8,219.6,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,7361,2,0.0,70588.8,0.0,-891096.45612]
["2025-07-22T09:32:21.000000000",6302.49,6090.0,213.8,214.6,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,5640,0,0.0,70588.8,0.0,-891096.45612]
["2025-07-22T09:32:21.000000000",6302.49,6095.0,208.8,209.6,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,256,1,0.0,70588.8,0.0,-891096.45612]
["2025-07-22T09:32:21.000000000",6302.49,6100.0,203.8,204.6,0.997,0.0,233,0,0.05,0.1,-0.003,0.0,1008,11,0.0,70588.8,0.0,-891096.45612]
["2025-07-22T09:32:21.000000000",6302.49,6105.0,198.9,199.6,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,301,0,0.0,70588.8,0.0,-891096.45612]
["2025-07-22T09:32:21.000000000",6302.49,6110.0,193.9,194.6,0.997,0.0,43,0,0.05,0.1,-0.003,0.0,226,3,0.0,70588.8,0.0,-891096.45612]
["2025-07-22T09:32:21.000000000",6302.49,6115.0,188.9,189.6,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,479,24,0.0,70588.8,0.0,-891096.45612]
["2025-07-22T09:32:21.000000000",6302.49,6120.0,183.9,184.6,0.997,0.0,51,0,0.05,0.1,-0.004,0.0,232,0,0.0,70588.8,0.0,-891096.45612]
["2025-07-22T09:32:21.000000000",6302.49,6125.0,178.9,179.6,0.996,0.0,150,0,0.05,0.1,-0.004,0.0,595,65,0.0,70588.8,0.0,-891096.45612]
["2025-07-22T09:32:21.000000000",6302.49,6130.0,173.9,174.6,0.995,0.0,16,0,0.05,0.15,-0.005,0.0,588,116,0.0,70588.8,0.0,-891096.45612]
["2025-07-22T09:32:21.000000000",6302.49,6135.0,168.9,169.6,0.995,0.0,5,0,0.05,0.15,-0.005,0.0,305,50,0.0,70588.8,0.0,-891096.45612]
["2025-07-22T09:32:21.000000000",6302.49,6140.0,163.9,164.6,0.995,0.0,56,0,0.05,0.15,-0.005,0.0,1115,78,0.0,70588.8,0.0,-891096.45612]
["2025-07-22T09:32:21.000000000",6302.49,6145.0,158.9,159.6,0.994,0.0,9,0,0.1,0.15,-0.006,0.0,2161,24,0.0,70588.8,0.0,-891096.45612]
["2025-07-22T09:32:21.000000000",6302.49,6150.0,153.9,154.6,0.994,0.0,398,0,0.1,0.15,-0.006,0.0,2043,120,0.0,70588.8,0.0,-891096.45612]
["2025-07-22T09:32:21.000000000",6302.49,6155.0,148.9,149.7,0.994,0.0,7,0,0.1,0.15,-0.006,0.0,1486,29,0.0,70588.8,0.0,-891096.45612]
["2025-07-22T09:32:21.000000000",6302.49,6160.0,143.9,144.7,0.994,0.0,83,0,0.1,0.15,-0.007,0.0,1584,4,0.0,70588.8,0.0,-891096.45612]
["2025-07-22T09:32:21.000000000",6302.49,6165.0,138.9,139.7,0.993,0.0,17,0,0.1,0.15,-0.007,0.0,3389,128,0.0,70588.8,0.0,-891096.45612]
["2025-07-22T09:32:21.000000000",6302.49,6170.0,133.9,134.7,0.993,0.0,38,0,0.1,0.15,-0.007,0.0,1482,20,0.0,70588.8,0.0,-891096.45612]
["2025-07-22T09:32:21.000000000",6302.49,6175.0,128.9,129.7,0.993,0.0,289,0,0.1,0.15,-0.007,0.0,8549,301,0.0,70588.8,0.0,-891096.45612]
["2025-07-22T09:32:21.000000000",6302.49,6180.0,123.9,124.7,0.992,0.0,1554,22,0.1,0.2,-0.009,0.0,770,315,0.0,70588.8,0.0,-891096.45612]
["2025-07-22T09:32:21.000000000",6302.49,6185.0,118.9,119.7,0.99,0.001,58,0,0.15,0.2,-0.01,0.001,7421,138,747.9,70588.8,-46405.233870000004,-891096.45612]
["2025-07-22T09:32:21.000000000",6302.49,6190.0,114.0,114.7,0.99,0.001,109,0,0.15,0.2,-0.01,0.001,6136,111,624.5,70588.8,-37985.10723,-891096.45612]
["2025-07-22T09:32:21.000000000",6302.49,6195.0,109.0,109.7,0.988,0.001,47,22,0.15,0.25,-0.012,0.001,916,139,96.30000000000001,70588.8,-5476.863810000001,-891096.45612]
["2025-07-22T09:32:21.000000000",6302.49,6200.0,104.0,104.7,0.987,0.001,153,0,0.2,0.25,-0.014,0.001,1836,205,198.9,70588.8,-10607.090670000001,-891096.45612]
["2025-07-22T09:32:21.000000000",6302.49,6205.0,99.0,99.8,0.986,0.001,61,6,0.2,0.25,-0.014,0.001,959,47,102.0,70588.8,-5659.636020000001,-891096.45612]
["2025-07-22T09:32:21.000000000",6302.49,6210.0,94.0,94.8,0.983,0.001,76,0,0.25,0.3,-0.017,0.001,1345,177,142.1,70588.8,-7997.859809999999,-891096.45612]
["2025-07-22T09:32:21.000000000",6302.49,6215.0,89.1,89.8,0.982,0.001,40,0,0.25,0.3,-0.018,0.001,1435,395,147.5,70588.8,-8791.97355,-891096.45612]
["2025-07-22T09:32:21.000000000",6302.49,6220.0,84.1,84.9,0.979,0.001,114,2,0.3,0.35,-0.021,0.001,957,261,107.10000000000002,70588.8,-5312.99907,-891096.45612]
["2025-07-22T09:32:21.000000000",6302.49,6225.0,79.2,79.9,0.975,0.001,155,0,0.35,0.4,-0.025,0.001,1322,396,147.70000000000002,70588.8,-7355.00583,-891096.45612]
["2025-07-22T09:32:21.000000000",6302.49,6230.0,74.3,74.8,0.972,0.002,202,1,0.4,0.45,-0.029,0.002,1363,296,313.0,70588.8,-14634.381780000002,-891096.45612]
["2025-07-22T09:32:21.000000000",6302.49,6235.0,69.4,69.9,0.966,0.002,75,0,0.45,0.55,-0.034,0.002,1413,213,297.6,70588.8,-16865.46324,-891096.45612]
["2025-07-22T09:32:21.000000000",6302.49,6240.0,64.5,65.0,0.959,0.002,331,0,0.55,0.65,-0.04,0.002,1168,635,299.79999999999995,70588.8,-10550.36826,-891096.45612]
["2025-07-22T09:32:21.000000000",6302.49,6245.0,59.6,60.1,0.951,0.003,70,6,0.7,0.75,-0.048,0.003,1602,487,501.6,70588.8,-28966.24404,-891096.45612]
["2025-07-22T09:32:21.000000000",6302.49,6250.0,54.7,55.3,0.942,0.003,819,4,0.85,0.9,-0.059,0.003,3225,720,1213.2,70588.8,-45491.372820000004,-891096.45612]
["2025-07-22T09:32:21.000000000",6302.49,6255.0,49.9,50.5,0.93,0.004,209,6,1.0,1.1,-0.071,0.004,1696,911,762.0,70588.8,-37487.21052,-891096.45612]
["2025-07-22T09:32:21.000000000",6302.49,6260.0,45.2,45.7,0.913,0.005,472,1,1.25,1.3,-0.087,0.005,2256,946,1363.9999999999998,70588.8,-56218.2108,-891096.45612]
["2025-07-22T09:32:21.000000000",6302.49,6265.0,40.5,41.0,0.893,0.006,357,1,1.55,1.6,-0.107,0.006,1682,771,1223.4,70588.8,-50104.79550000001,-891096.45612]
["2025-07-22T09:32:21.000000000",6302.49,6270.0,35.8,36.4,0.87,0.007,338,8,1.9,2.0,-0.131,0.007,2147,802,1739.5,70588.8,-79808.43087,-891096.45612]
["2025-07-22T09:32:21.000000000",6302.49,6275.0,31.3,31.8,0.839,0.009,363,19,2.4,2.45,-0.162,0.009,2297,772,2394.0,70588.8,-109701.14093999998,-891096.45612]
["2025-07-22T09:32:21.000000000",6302.49,6280.0,27.0,27.4,0.8,0.01,346,9,3.0,3.1,-0.2,0.01,1949,1211,2295.0000000000005,70588.8,-101028.9147,-891096.45612]
["2025-07-22T09:32:21.000000000",6302.49,6285.0,22.9,23.2,0.755,0.012,535,20,3.8,3.9,-0.245,0.012,2574,946,3730.8,70588.8,-154209.32532000003,-891096.45612]
["2025-07-22T09:32:21.000000000",6302.49,6290.0,18.9,19.2,0.696,0.014,727,60,4.8,5.0,-0.304,0.014,2167,1051,4051.6000000000004,70588.8,-127058.19840000001,-891096.45612]
["2025-07-22T09:32:21.000000000",6302.49,6295.0,15.3,15.5,0.629,0.016,535,69,6.2,6.3,-0.371,0.016,2368,837,4644.8,70588.8,-184839.42672,-891096.45612]
["2025-07-22T09:32:21.000000000",6302.49,6300.0,12.0,12.2,0.55,0.017,2018,293,7.8,8.0,-0.45,0.017,3496,1442,9373.8,70588.8,-158356.36373999997,-891096.45612]
["2025-07-22T09:32:21.000000000",6302.49,6305.0,9.1,9.3,0.469,0.015,898,712,10.0,10.1,-0.531,0.015,1303,972,3301.5,70588.8,-38287.626749999996,-891096.45612]
["2025-07-22T09:32:21.000000000",6302.49,6310.0,6.7,6.8,0.389,0.015,1618,672,12.5,12.6,-0.611,0.015,2222,522,5759.999999999999,70588.8,-57100.5594,-891096.45612]
["2025-07-22T09:32:21.000000000",6302.49,6315.0,4.6,4.8,0.31,0.015,1301,851,15.4,15.6,-0.692,0.015,1838,273,4708.5,70588.8,-50766.55695,-891096.45612]
["2025-07-22T09:32:21.000000000",6302.49,6320.0,3.1,3.2,0.235,0.013,2434,823,18.8,19.1,-0.765,0.013,1575,249,5211.7,70588.8,70379.90583000002,-891096.45612]
["2025-07-22T09:32:21.000000000",6302.49,6325.0,2.0,2.05,0.169,0.011,2215,1075,22.6,23.1,-0.831,0.011,1083,21,3627.7999999999997,70588.8,78478.60548000001,-891096.45612]
["2025-07-22T09:32:21.000000000",6302.49,6330.0,1.2,1.3,0.116,0.009,2159,1713,26.9,27.4,-0.884,0.009,1113,50,2944.7999999999997,70588.8,59331.640859999985,-891096.45612]
["2025-07-22T09:32:21.000000000",6302.49,6335.0,0.75,0.8,0.079,0.006,2208,980,31.4,31.9,-0.922,0.006,886,43,1856.4,70588.8,49991.35068000001,-891096.45612]
["2025-07-22T09:32:21.000000000",6302.49,6340.0,0.45,0.5,0.052,0.005,2662,1112,36.2,36.6,-0.948,0.005,652,14,1657.0,70588.8,63340.02450000001,-891096.45612]
["2025-07-22T09:32:21.000000000",6302.49,6345.0,0.3,0.35,0.035,0.003,2144,595,40.8,41.5,-0.965,0.003,483,4,788.1,70588.8,31405.307670000006,-891096.45612]
["2025-07-22T09:32:21.000000000",6302.49,6350.0,0.2,0.25,0.025,0.002,4555,1023,45.7,46.4,-0.975,0.002,1817,4,1274.4,70588.8,34512.43523999999,-891096.45612]
["2025-07-22T09:32:21.000000000",6302.49,6355.0,0.15,0.2,0.019,0.002,2729,695,50.7,51.4,-0.981,0.002,123,5,570.4000000000001,70588.8,32848.57787999999,-891096.45612]
["2025-07-22T09:32:21.000000000",6302.49,6360.0,0.1,0.15,0.014,0.001,2872,695,55.8,56.3,-0.986,0.001,146,8,301.79999999999995,70588.8,17180.58774,-891096.45612]
["2025-07-22T09:32:21.000000000",6302.49,6365.0,0.1,0.15,0.013,0.001,3009,643,60.6,61.4,-0.987,0.001,43,6,305.2,70588.8,18693.185339999996,-891096.45612]
["2025-07-22T09:32:21.000000000",6302.49,6370.0,0.05,0.1,0.008,0.001,2412,400,65.6,66.3,-0.992,0.001,20,0,243.2,70588.8,15075.556079999998,-891096.45612]
["2025-07-22T09:32:21.000000000",6302.49,6375.0,0.05,0.1,0.008,0.001,2723,586,70.6,71.3,-0.992,0.001,45,0,276.79999999999995,70588.8,16878.06822,-891096.45612]
["2025-07-22T09:32:21.000000000",6302.49,6380.0,0.05,0.1,0.007,0.001,2593,132,75.5,76.3,-0.993,0.001,32,0,262.5,70588.8,16140.67689,-891096.45612]
["2025-07-22T09:32:21.000000000",6302.49,6385.0,0.05,0.1,0.007,0.001,9799,50,80.6,81.3,-0.993,0.001,7,0,980.5999999999999,70588.8,61713.982079999994,-891096.45612]
["2025-07-22T09:32:21.000000000",6302.49,6390.0,0.0,0.1,0.005,0.0,3078,240,85.6,86.3,-0.995,0.0,20,0,0.0,70588.8,0.0,-891096.45612]
["2025-07-22T09:32:21.000000000",6302.49,6395.0,0.0,0.05,0.003,0.0,7275,761,90.5,91.3,-0.998,0.0,16,1,0.0,70588.8,0.0,-891096.45612]
["2025-07-22T09:32:21.000000000",6302.49,6400.0,0.0,0.05,0.002,0.0,4908,309,95.5,96.3,-0.998,0.0,43,1,0.0,70588.8,0.0,-891096.45612]
["2025-07-22T09:32:21.000000000",6302.49,6405.0,0.0,0.05,0.002,0.0,1811,34,100.5,101.3,-0.998,0.0,15,0,0.0,70588.8,0.0,-891096.45612]
["2025-07-22T09:32:21.000000000",6302.49,6410.0,0.0,0.05,0.002,0.0,1055,3,105.5,106.3,-0.998,0.0,1,0,0.0,70588.8,0.0,-891096.45612]
["2025-07-22T09:32:21.000000000",6302.49,6415.0,0.0,0.05,0.002,0.0,681,20,110.5,111.3,-0.998,0.0,13,0,0.0,70588.8,0.0,-891096.45612]
["2025-07-22T09:32:21.000000000",6302.49,6420.0,0.0,0.05,0.002,0.0,854,2,115.5,116.3,-0.998,0.0,0,0,0.0,70588.8,0.0,-891096.45612]
["2025-07-22T09:32:21.000000000",6302.49,6425.0,0.0,0.05,0.002,0.0,981,2,120.5,121.3,-0.998,0.0,14,0,0.0,70588.8,0.0,-891096.45612]
["2025-07-22T09:32:21.000000000",6302.49,6430.0,0.0,0.05,0.002,0.0,565,10,125.5,126.2,-0.998,0.0,1,0,0.0,70588.8,0.0,-891096.45612]
["2025-07-22T09:32:21.000000000",6302.49,6435.0,0.0,0.05,0.002,0.0,73,2,130.5,131.2,-0.998,0.0,1,1,0.0,70588.8,0.0,-891096.45612]
["2025-07-22T09:32:21.000000000",6302.49,6440.0,0.0,0.05,0.002,0.0,575,85,135.5,136.2,-0.998,0.0,0,0,0.0,70588.8,0.0,-891096.45612]
["2025-07-22T09:32:21.000000000",6302.49,6445.0,0.0,0.05,0.002,0.0,251,0,140.5,141.2,-0.998,0.0,0,0,0.0,70588.8,0.0,-891096.45612]
["2025-07-22T09:32:21.000000000",6302.49,6450.0,0.0,0.05,0.002,0.0,10583,0,145.5,146.2,-0.998,0.0,5,0,0.0,70588.8,0.0,-891096.45612]
["2025-07-22T09:32:21.000000000",6302.49,6455.0,0.0,0.05,0.002,0.0,69,0,150.5,151.2,-0.998,0.0,0,0,0.0,70588.8,0.0,-891096.45612]
["2025-07-22T09:32:21.000000000",6302.49,6460.0,0.0,0.05,0.002,0.0,1664,0,155.5,156.2,-0.998,0.0,0,0,0.0,70588.8,0.0,-891096.45612]
["2025-07-22T09:32:21.000000000",6302.49,6465.0,0.0,0.05,0.002,0.0,28,0,160.5,161.2,-0.999,0.0,0,0,0.0,70588.8,0.0,-891096.45612]
["2025-07-22T09:32:21.000000000",6302.49,6470.0,0.0,0.05,0.002,0.0,171,0,165.5,166.2,-0.999,0.0,0,0,0.0,70588.8,0.0,-891096.45612]
["2025-07-22T09:32:21.000000000",6302.49,6475.0,0.0,0.05,0.002,0.0,4700,0,170.5,171.2,-0.999,0.0,0,0,0.0,70588.8,0.0,-891096.45612]
["2025-07-22T09:32:21.000000000",6302.49,6480.0,0.0,0.05,0.001,0.0,173,0,175.5,176.2,-0.999,0.0,0,0,0.0,70588.8,0.0,-891096.45612]
["2025-07-22T09:32:21.000000000",6302.49,6485.0,0.0,0.05,0.001,0.0,52,0,180.5,181.2,-0.999,0.0,0,0,0.0,70588.8,0.0,-891096.45612]
["2025-07-22T09:32:21.000000000",6302.49,6490.0,0.0,0.05,0.001,0.0,1584,0,185.5,186.2,-0.999,0.0,4,0,0.0,70588.8,0.0,-891096.45612]
["2025-07-22T09:32:21.000000000",6302.49,6500.0,0.0,0.05,0.001,0.0,1204,0,195.5,196.2,-0.999,0.0,6,0,0.0,70588.8,0.0,-891096.45612]
["2025-07-22T09:32:21.000000000",6302.49,6510.0,0.0,0.05,0.001,0.0,244,0,205.5,206.2,-0.999,0.0,0,0,0.0,70588.8,0.0,-891096.45612]
["2025-07-22T09:32:21.000000000",6302.49,6520.0,0.0,0.05,0.001,0.0,207,1,215.5,216.2,-0.999,0.0,0,0,0.0,70588.8,0.0,-891096.45612]
["2025-07-22T09:32:21.000000000",6302.49,6525.0,0.0,0.05,0.001,0.0,665,0,220.5,221.2,-0.999,0.0,0,0,0.0,70588.8,0.0,-891096.45612]
["2025-07-22T09:32:21.000000000",6302.49,6530.0,0.0,0.05,0.001,0.0,4,0,225.5,226.2,-0.999,0.0,0,0,0.0,70588.8,0.0,-891096.45612]
["2025-07-22T09:32:21.000000000",6302.49,6540.0,0.0,0.05,0.001,0.0,15,0,235.5,236.2,-0.999,0.0,0,0,0.0,70588.8,0.0,-891096.45612]
["2025-07-22T09:32:21.000000000",6302.49,6550.0,0.0,0.05,0.001,0.0,421,0,245.5,246.2,-0.999,0.0,5,0,0.0,70588.8,0.0,-891096.45612]
["2025-07-22T09:32:21.000000000",6302.49,6575.0,0.0,0.05,0.001,0.0,48,0,270.5,271.2,-0.999,0.0,0,0,0.0,70588.8,0.0,-891096.45612]
["2025-07-22T09:32:21.000000000",6302.49,6600.0,0.0,0.05,0.001,0.0,90,0,295.5,296.2,-0.999,0.0,1,0,0.0,70588.8,0.0,-891096.45612]
["2025-07-22T09:32:21.000000000",6302.49,6625.0,0.0,0.05,0.001,0.0,7,3,320.5,321.2,-0.999,0.0,0,0,0.0,70588.8,0.0,-891096.45612]
["2025-07-22T09:32:21.000000000",6302.49,6650.0,0.0,0.05,0.001,0.0,0,0,345.5,346.2,-0.999,0.0,0,0,0.0,70588.8,0.0,-891096.45612]
["2025-07-22T09:32:21.000000000",6302.49,6675.0,0.0,0.05,0.001,0.0,0,0,370.5,371.2,-0.999,0.0,0,0,0.0,70588.8,0.0,-891096.45612]
["2025-07-22T09:32:33.000000000",6301.73,6055.0,248.7,249.5,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,399,387,0.0,70886.1,0.0,-915294.7738500001]
["2025-07-22T09:32:33.000000000",6301.73,6060.0,243.7,244.5,0.997,0.0,44,0,0.05,0.1,-0.003,0.0,258,38,0.0,70886.1,0.0,-915294.7738500001]
["2025-07-22T09:32:33.000000000",6301.73,6065.0,238.7,239.5,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,403,21,0.0,70886.1,0.0,-915294.7738500001]
["2025-07-22T09:32:33.000000000",6301.73,6070.0,233.7,234.5,0.997,0.0,52,0,0.05,0.1,-0.003,0.0,1095,12,0.0,70886.1,0.0,-915294.7738500001]
["2025-07-22T09:32:33.000000000",6301.73,6075.0,228.7,229.5,0.997,0.0,82,0,0.05,0.1,-0.003,0.0,735,260,0.0,70886.1,0.0,-915294.7738500001]
["2025-07-22T09:32:33.000000000",6301.73,6080.0,223.7,224.5,0.997,0.0,298,0,0.05,0.1,-0.003,0.0,577,211,0.0,70886.1,0.0,-915294.7738500001]
["2025-07-22T09:32:33.000000000",6301.73,6085.0,218.7,219.6,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,7361,2,0.0,70886.1,0.0,-915294.7738500001]
["2025-07-22T09:32:33.000000000",6301.73,6090.0,213.7,214.6,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,5640,0,0.0,70886.1,0.0,-915294.7738500001]
["2025-07-22T09:32:33.000000000",6301.73,6095.0,208.7,209.6,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,256,1,0.0,70886.1,0.0,-915294.7738500001]
["2025-07-22T09:32:33.000000000",6301.73,6100.0,203.7,204.6,0.997,0.0,233,0,0.05,0.1,-0.003,0.0,1008,12,0.0,70886.1,0.0,-915294.7738500001]
["2025-07-22T09:32:33.000000000",6301.73,6105.0,198.7,199.6,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,301,0,0.0,70886.1,0.0,-915294.7738500001]
["2025-07-22T09:32:33.000000000",6301.73,6110.0,193.7,194.6,0.997,0.0,43,0,0.05,0.1,-0.003,0.0,226,3,0.0,70886.1,0.0,-915294.7738500001]
["2025-07-22T09:32:33.000000000",6301.73,6115.0,188.7,189.6,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,479,24,0.0,70886.1,0.0,-915294.7738500001]
["2025-07-22T09:32:33.000000000",6301.73,6120.0,183.7,184.6,0.997,0.0,51,0,0.05,0.1,-0.004,0.0,232,0,0.0,70886.1,0.0,-915294.7738500001]
["2025-07-22T09:32:33.000000000",6301.73,6125.0,178.7,179.6,0.996,0.0,150,0,0.05,0.1,-0.004,0.0,595,65,0.0,70886.1,0.0,-915294.7738500001]
["2025-07-22T09:32:33.000000000",6301.73,6130.0,173.7,174.6,0.995,0.0,16,0,0.05,0.15,-0.005,0.0,588,116,0.0,70886.1,0.0,-915294.7738500001]
["2025-07-22T09:32:33.000000000",6301.73,6135.0,168.7,169.6,0.995,0.0,5,0,0.05,0.15,-0.005,0.0,305,55,0.0,70886.1,0.0,-915294.7738500001]
["2025-07-22T09:32:33.000000000",6301.73,6140.0,163.7,164.6,0.995,0.0,56,0,0.05,0.15,-0.005,0.0,1115,79,0.0,70886.1,0.0,-915294.7738500001]
["2025-07-22T09:32:33.000000000",6301.73,6145.0,158.7,159.6,0.994,0.0,9,0,0.1,0.15,-0.006,0.0,2161,24,0.0,70886.1,0.0,-915294.7738500001]
["2025-07-22T09:32:33.000000000",6301.73,6150.0,153.7,154.6,0.994,0.0,398,0,0.1,0.15,-0.006,0.0,2043,122,0.0,70886.1,0.0,-915294.7738500001]
["2025-07-22T09:32:33.000000000",6301.73,6155.0,148.7,149.6,0.994,0.0,7,0,0.1,0.15,-0.006,0.0,1486,29,0.0,70886.1,0.0,-915294.7738500001]
["2025-07-22T09:32:33.000000000",6301.73,6160.0,143.7,144.6,0.993,0.0,83,0,0.1,0.15,-0.007,0.0,1584,4,0.0,70886.1,0.0,-915294.7738500001]
["2025-07-22T09:32:33.000000000",6301.73,6165.0,138.7,139.6,0.993,0.0,17,0,0.1,0.15,-0.007,0.0,3389,141,0.0,70886.1,0.0,-915294.7738500001]
["2025-07-22T09:32:33.000000000",6301.73,6170.0,133.8,134.6,0.993,0.0,38,0,0.1,0.15,-0.007,0.0,1482,23,0.0,70886.1,0.0,-915294.7738500001]
["2025-07-22T09:32:33.000000000",6301.73,6175.0,128.8,129.6,0.993,0.0,289,0,0.1,0.15,-0.007,0.0,8549,307,0.0,70886.1,0.0,-915294.7738500001]
["2025-07-22T09:32:33.000000000",6301.73,6180.0,123.8,124.6,0.991,0.0,1554,22,0.1,0.2,-0.009,0.0,770,319,0.0,70886.1,0.0,-915294.7738500001]
["2025-07-22T09:32:33.000000000",6301.73,6185.0,118.8,119.7,0.99,0.001,58,0,0.15,0.2,-0.01,0.001,7421,139,747.9,70886.1,-46399.637989999996,-915294.7738500001]
["2025-07-22T09:32:33.000000000",6301.73,6190.0,113.8,114.7,0.99,0.001,109,0,0.15,0.2,-0.01,0.001,6136,132,624.5,70886.1,-37980.52671,-915294.7738500001]
["2025-07-22T09:32:33.000000000",6301.73,6195.0,108.8,109.7,0.988,0.001,47,22,0.2,0.25,-0.012,0.001,916,139,96.30000000000001,70886.1,-5476.203369999999,-915294.7738500001]
["2025-07-22T09:32:33.000000000",6301.73,6200.0,103.8,104.7,0.986,0.001,153,0,0.2,0.25,-0.014,0.001,1836,215,198.9,70886.1,-10605.81159,-915294.7738500001]
["2025-07-22T09:32:33.000000000",6301.73,6205.0,98.9,99.7,0.985,0.001,61,6,0.2,0.3,-0.015,0.001,959,106,102.0,70886.1,-5658.95354,-915294.7738500001]
["2025-07-22T09:32:33.000000000",6301.73,6210.0,93.9,94.8,0.983,0.001,76,0,0.25,0.3,-0.017,0.001,1345,184,142.1,70886.1,-7996.895369999999,-915294.7738500001]
["2025-07-22T09:32:33.000000000",6301.73,6215.0,88.9,89.8,0.98,0.001,40,0,0.25,0.35,-0.02,0.001,1435,405,147.5,70886.1,-8790.91335,-915294.7738500001]
["2025-07-22T09:32:33.000000000",6301.73,6220.0,84.0,84.8,0.979,0.001,114,2,0.3,0.35,-0.021,0.001,957,272,107.10000000000002,70886.1,-5312.35839,-915294.7738500001]
["2025-07-22T09:32:33.000000000",6301.73,6225.0,79.0,79.9,0.975,0.001,155,0,0.35,0.4,-0.025,0.001,1322,404,147.70000000000002,70886.1,-7354.118909999999,-915294.7738500001]
["2025-07-22T09:32:33.000000000",6301.73,6230.0,74.2,74.6,0.97,0.002,202,1,0.4,0.5,-0.03,0.002,1363,329,313.0,70886.1,-14632.61706,-915294.7738500001]
["2025-07-22T09:32:33.000000000",6301.73,6235.0,69.2,69.7,0.965,0.002,75,0,0.5,0.55,-0.035,0.002,1413,223,297.6,70886.1,-16863.429480000003,-915294.7738500001]
["2025-07-22T09:32:33.000000000",6301.73,6240.0,64.3,64.8,0.958,0.002,331,0,0.6,0.65,-0.042,0.002,1168,723,299.79999999999995,70886.1,-10549.096019999999,-915294.7738500001]
["2025-07-22T09:32:33.000000000",6301.73,6245.0,59.4,59.9,0.951,0.003,70,6,0.7,0.75,-0.049,0.003,1602,505,501.6,70886.1,-28962.751080000002,-915294.7738500001]
["2025-07-22T09:32:33.000000000",6301.73,6250.0,54.6,55.1,0.94,0.004,819,4,0.85,0.9,-0.061,0.004,3225,769,1617.6000000000001,70886.1,-60647.84952,-915294.7738500001]
["2025-07-22T09:32:33.000000000",6301.73,6255.0,49.8,50.3,0.927,0.004,209,6,1.0,1.1,-0.073,0.004,1696,960,762.0,70886.1,-37482.690039999994,-915294.7738500001]
["2025-07-22T09:32:33.000000000",6301.73,6260.0,45.0,45.5,0.91,0.005,472,1,1.25,1.35,-0.09,0.005,2256,1061,1363.9999999999998,70886.1,-56211.431599999996,-915294.7738500001]
["2025-07-22T09:32:33.000000000",6301.73,6265.0,40.4,40.8,0.89,0.006,357,1,1.55,1.65,-0.11,0.006,1682,830,1223.4,70886.1,-50098.753500000006,-915294.7738500001]
["2025-07-22T09:32:33.000000000",6301.73,6270.0,35.7,36.1,0.865,0.007,338,9,1.95,2.0,-0.135,0.007,2147,927,1739.5,70886.1,-79798.80699,-915294.7738500001]
["2025-07-22T09:32:33.000000000",6301.73,6275.0,31.2,31.7,0.834,0.009,363,19,2.4,2.5,-0.166,0.009,2297,841,2394.0,70886.1,-109687.91237999998,-915294.7738500001]
["2025-07-22T09:32:33.000000000",6301.73,6280.0,26.8,27.3,0.795,0.01,346,9,3.0,3.2,-0.205,0.01,1949,1558,2295.0000000000005,70886.1,-101016.7319,-915294.7738500001]
["2025-07-22T09:32:33.000000000",6301.73,6285.0,22.7,23.0,0.747,0.012,535,20,3.8,4.0,-0.253,0.012,2574,981,3730.8,70886.1,-154190.72964,-915294.7738500001]
["2025-07-22T09:32:33.000000000",6301.73,6290.0,18.8,19.0,0.689,0.014,727,61,4.9,5.0,-0.311,0.014,2167,1091,4051.6000000000004,70886.1,-127042.8768,-915294.7738500001]
["2025-07-22T09:32:33.000000000",6301.73,6295.0,15.2,15.3,0.621,0.016,535,86,6.2,6.4,-0.38,0.016,2368,891,4644.8,70886.1,-184817.13743999996,-915294.7738500001]
["2025-07-22T09:32:33.000000000",6301.73,6300.0,11.9,12.0,0.542,0.017,2018,321,7.9,8.1,-0.458,0.017,3496,1495,9373.8,70886.1,-158337.26797999998,-915294.7738500001]
["2025-07-22T09:32:33.000000000",6301.73,6305.0,9.0,9.1,0.461,0.016,898,748,10.0,10.2,-0.539,0.016,1303,1016,3521.6,70886.1,-40835.21039999999,-915294.7738500001]
["2025-07-22T09:32:33.000000000",6301.73,6310.0,6.5,6.7,0.38,0.015,1618,715,12.6,12.8,-0.62,0.015,2222,537,5759.999999999999,70886.1,-57093.67379999999,-915294.7738500001]
["2025-07-22T09:32:33.000000000",6301.73,6315.0,4.5,4.7,0.301,0.015,1301,900,15.6,15.8,-0.7,0.015,1838,282,4708.5,70886.1,-50760.43515,-915294.7738500001]
["2025-07-22T09:32:33.000000000",6301.73,6320.0,3.0,3.2,0.227,0.013,2434,929,19.0,19.3,-0.774,0.013,1575,253,5211.7,70886.1,70371.41891000002,-915294.7738500001]
["2025-07-22T09:32:33.000000000",6301.73,6325.0,1.95,2.0,0.161,0.011,2215,1313,22.8,23.3,-0.839,0.011,1083,21,3627.7999999999997,70886.1,78469.14196,-915294.7738500001]
["2025-07-22T09:32:33.000000000",6301.73,6330.0,1.2,1.25,0.111,0.008,2159,1829,27.0,27.5,-0.889,0.008,1113,50,2617.6000000000004,70886.1,52732.87664000001,-915294.7738500001]
["2025-07-22T09:32:33.000000000",6301.73,6335.0,0.7,0.8,0.075,0.006,2208,1022,31.6,32.0,-0.926,0.006,886,44,1856.4,70886.1,49985.322360000006,-915294.7738500001]
["2025-07-22T09:32:33.000000000",6301.73,6340.0,0.45,0.5,0.05,0.005,2662,1164,36.3,36.8,-0.95,0.005,652,16,1657.0,70886.1,63332.38650000001,-915294.7738500001]
["2025-07-22T09:32:33.000000000",6301.73,6345.0,0.3,0.35,0.035,0.003,2144,621,40.9,41.7,-0.965,0.003,483,5,788.1,70886.1,31401.520590000004,-915294.7738500001]
["2025-07-22T09:32:33.000000000",6301.73,6350.0,0.2,0.25,0.025,0.002,4555,1079,45.8,46.6,-0.975,0.002,1817,4,1274.4,70886.1,34508.273479999996,-915294.7738500001]
["2025-07-22T09:32:33.000000000",6301.73,6355.0,0.15,0.2,0.019,0.002,2729,703,50.7,51.6,-0.981,0.002,123,5,570.4000000000001,70886.1,32844.61676,-915294.7738500001]
["2025-07-22T09:32:33.000000000",6301.73,6360.0,0.1,0.15,0.014,0.001,2872,729,55.7,56.5,-0.986,0.001,146,8,301.79999999999995,70886.1,17178.51598,-915294.7738500001]
["2025-07-22T09:32:33.000000000",6301.73,6365.0,0.1,0.15,0.013,0.001,3009,663,60.6,61.5,-0.987,0.001,43,6,305.2,70886.1,18690.931179999996,-915294.7738500001]
["2025-07-22T09:32:33.000000000",6301.73,6370.0,0.05,0.1,0.008,0.001,2412,426,65.6,66.5,-0.992,0.001,20,0,243.2,70886.1,15073.738159999999,-915294.7738500001]
["2025-07-22T09:32:33.000000000",6301.73,6375.0,0.05,0.1,0.008,0.001,2723,587,70.6,71.5,-0.992,0.001,45,0,276.79999999999995,70886.1,16876.03294,-915294.7738500001]
["2025-07-22T09:32:33.000000000",6301.73,6380.0,0.05,0.1,0.007,0.001,2593,143,75.6,76.5,-0.993,0.001,32,0,262.5,70886.1,16138.73053,-915294.7738500001]
["2025-07-22T09:32:33.000000000",6301.73,6385.0,0.05,0.1,0.007,0.001,9799,56,80.6,81.5,-0.993,0.001,7,0,980.5999999999999,70886.1,61706.54015999999,-915294.7738500001]
["2025-07-22T09:32:33.000000000",6301.73,6390.0,0.0,0.1,0.005,0.0,3078,260,85.6,86.5,-0.995,0.0,20,0,0.0,70886.1,0.0,-915294.7738500001]
["2025-07-22T09:32:33.000000000",6301.73,6395.0,0.0,0.1,0.005,0.0,7275,818,90.6,91.5,-0.996,0.0,16,1,0.0,70886.1,0.0,-915294.7738500001]
["2025-07-22T09:32:33.000000000",6301.73,6400.0,0.0,0.05,0.002,0.0,4908,370,95.6,96.4,-0.998,0.0,43,1,0.0,70886.1,0.0,-915294.7738500001]
["2025-07-22T09:32:33.000000000",6301.73,6405.0,0.0,0.05,0.002,0.0,1811,34,100.6,101.4,-0.998,0.0,15,0,0.0,70886.1,0.0,-915294.7738500001]
["2025-07-22T09:32:33.000000000",6301.73,6410.0,0.0,0.05,0.002,0.0,1055,4,105.5,106.4,-0.998,0.0,1,0,0.0,70886.1,0.0,-915294.7738500001]
["2025-07-22T09:32:33.000000000",6301.73,6415.0,0.0,0.05,0.002,0.0,681,22,110.5,111.4,-0.998,0.0,13,0,0.0,70886.1,0.0,-915294.7738500001]
["2025-07-22T09:32:33.000000000",6301.73,6420.0,0.0,0.05,0.002,0.0,854,2,115.5,116.4,-0.998,0.0,0,0,0.0,70886.1,0.0,-915294.7738500001]
["2025-07-22T09:32:33.000000000",6301.73,6425.0,0.0,0.05,0.002,0.0,981,4,120.7,121.4,-0.998,0.0,14,0,0.0,70886.1,0.0,-915294.7738500001]
["2025-07-22T09:32:33.000000000",6301.73,6430.0,0.0,0.05,0.002,0.0,565,18,125.5,126.4,-0.998,0.0,1,0,0.0,70886.1,0.0,-915294.7738500001]
["2025-07-22T09:32:33.000000000",6301.73,6435.0,0.0,0.05,0.002,0.0,73,2,130.7,131.4,-0.998,0.0,1,1,0.0,70886.1,0.0,-915294.7738500001]
["2025-07-22T09:32:33.000000000",6301.73,6440.0,0.0,0.05,0.002,0.0,575,105,135.5,136.4,-0.998,0.0,0,0,0.0,70886.1,0.0,-915294.7738500001]
["2025-07-22T09:32:33.000000000",6301.73,6445.0,0.0,0.05,0.002,0.0,251,0,140.7,141.4,-0.998,0.0,0,0,0.0,70886.1,0.0,-915294.7738500001]
["2025-07-22T09:32:33.000000000",6301.73,6450.0,0.0,0.05,0.002,0.0,10583,0,145.5,146.4,-0.998,0.0,5,0,0.0,70886.1,0.0,-915294.7738500001]
["2025-07-22T09:32:33.000000000",6301.73,6455.0,0.0,0.05,0.002,0.0,69,0,150.7,153.4,-0.998,0.0,0,0,0.0,70886.1,0.0,-915294.7738500001]
["2025-07-22T09:32:33.000000000",6301.73,6460.0,0.0,0.05,0.002,0.0,1664,0,155.7,156.4,-0.998,0.0,0,0,0.0,70886.1,0.0,-915294.7738500001]
["2025-07-22T09:32:33.000000000",6301.73,6465.0,0.0,0.05,0.002,0.0,28,0,160.5,161.4,-0.998,0.0,0,0,0.0,70886.1,0.0,-915294.7738500001]
["2025-07-22T09:32:33.000000000",6301.73,6470.0,0.0,0.05,0.002,0.0,171,0,165.7,166.4,-0.999,0.0,0,0,0.0,70886.1,0.0,-915294.7738500001]
["2025-07-22T09:32:33.000000000",6301.73,6475.0,0.0,0.05,0.002,0.0,4700,0,170.7,173.4,-0.999,0.0,0,0,0.0,70886.1,0.0,-915294.7738500001]
["2025-07-22T09:32:33.000000000",6301.73,6480.0,0.0,0.05,0.001,0.0,173,0,175.7,176.4,-0.999,0.0,0,0,0.0,70886.1,0.0,-915294.7738500001]
["2025-07-22T09:32:33.000000000",6301.73,6485.0,0.0,0.05,0.001,0.0,52,0,180.7,183.4,-0.999,0.0,0,0,0.0,70886.1,0.0,-915294.7738500001]
["2025-07-22T09:32:33.000000000",6301.73,6490.0,0.0,0.05,0.001,0.0,1584,0,185.7,186.4,-0.999,0.0,4,0,0.0,70886.1,0.0,-915294.7738500001]
["2025-07-22T09:32:33.000000000",6301.73,6500.0,0.0,0.05,0.001,0.0,1204,0,195.7,196.4,-0.999,0.0,6,0,0.0,70886.1,0.0,-915294.7738500001]
["2025-07-22T09:32:33.000000000",6301.73,6510.0,0.0,0.05,0.001,0.0,244,0,205.7,206.4,-0.999,0.0,0,0,0.0,70886.1,0.0,-915294.7738500001]
["2025-07-22T09:32:33.000000000",6301.73,6520.0,0.0,0.05,0.001,0.0,207,1,215.7,216.4,-0.999,0.0,0,0,0.0,70886.1,0.0,-915294.7738500001]
["2025-07-22T09:32:33.000000000",6301.73,6525.0,0.0,0.05,0.001,0.0,665,0,220.7,221.4,-0.999,0.0,0,0,0.0,70886.1,0.0,-915294.7738500001]
["2025-07-22T09:32:33.000000000",6301.73,6530.0,0.0,0.05,0.001,0.0,4,0,225.5,226.4,-0.999,0.0,0,0,0.0,70886.1,0.0,-915294.7738500001]
["2025-07-22T09:32:33.000000000",6301.73,6540.0,0.0,0.05,0.001,0.0,15,0,235.5,236.4,-0.999,0.0,0,0,0.0,70886.1,0.0,-915294.7738500001]
["2025-07-22T09:32:33.000000000",6301.73,6550.0,0.0,0.05,0.001,0.0,421,0,245.5,246.4,-0.999,0.0,5,0,0.0,70886.1,0.0,-915294.7738500001]
["2025-07-22T09:32:33.000000000",6301.73,6575.0,0.0,0.05,0.001,0.0,48,0,270.7,271.4,-0.999,0.0,0,0,0.0,70886.1,0.0,-915294.7738500001]
["2025-07-22T09:32:33.000000000",6301.73,6600.0,0.0,0.05,0.001,0.0,90,0,295.7,296.4,-0.999,0.0,1,0,0.0,70886.1,0.0,-915294.7738500001]
["2025-07-22T09:32:33.000000000",6301.73,6625.0,0.0,0.05,0.001,0.0,7,3,320.7,321.4,-0.999,0.0,0,0,0.0,70886.1,0.0,-915294.7738500001]
["2025-07-22T09:32:33.000000000",6301.73,6650.0,0.0,0.05,0.001,0.0,0,0,345.5,346.4,-0.999,0.0,0,0,0.0,70886.1,0.0,-915294.7738500001]
["2025-07-22T09:32:33.000000000",6301.73,6675.0,0.0,0.05,0.001,0.0,0,0,370.5,371.4,-0.999,0.0,0,0,0.0,70886.1,0.0,-915294.7738500001]
["2025-07-22T09:32:44.000000000",6303.24,6055.0,248.9,249.9,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,399,387,0.0,70886.1,0.0,-915514.0937999998]
["2025-07-22T09:32:44.000000000",6303.24,6060.0,243.9,244.9,0.997,0.0,44,0,0.05,0.1,-0.003,0.0,258,39,0.0,70886.1,0.0,-915514.0937999998]
["2025-07-22T09:32:44.000000000",6303.24,6065.0,238.9,239.9,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,403,21,0.0,70886.1,0.0,-915514.0937999998]
["2025-07-22T09:32:44.000000000",6303.24,6070.0,233.9,234.9,0.997,0.0,52,0,0.05,0.1,-0.003,0.0,1095,12,0.0,70886.1,0.0,-915514.0937999998]
["2025-07-22T09:32:44.000000000",6303.24,6075.0,228.9,229.9,0.997,0.0,82,0,0.05,0.1,-0.003,0.0,735,260,0.0,70886.1,0.0,-915514.0937999998]
["2025-07-22T09:32:44.000000000",6303.24,6080.0,223.9,224.9,0.997,0.0,298,0,0.05,0.1,-0.003,0.0,577,211,0.0,70886.1,0.0,-915514.0937999998]
["2025-07-22T09:32:44.000000000",6303.24,6085.0,218.9,219.9,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,7361,2,0.0,70886.1,0.0,-915514.0937999998]
["2025-07-22T09:32:44.000000000",6303.24,6090.0,213.9,214.9,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,5640,0,0.0,70886.1,0.0,-915514.0937999998]
["2025-07-22T09:32:44.000000000",6303.24,6095.0,208.9,209.9,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,256,1,0.0,70886.1,0.0,-915514.0937999998]
["2025-07-22T09:32:44.000000000",6303.24,6100.0,203.9,204.9,0.997,0.0,233,0,0.05,0.1,-0.003,0.0,1008,13,0.0,70886.1,0.0,-915514.0937999998]
["2025-07-22T09:32:44.000000000",6303.24,6105.0,198.9,199.9,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,301,1,0.0,70886.1,0.0,-915514.0937999998]
["2025-07-22T09:32:44.000000000",6303.24,6110.0,193.9,194.9,0.997,0.0,43,0,0.05,0.1,-0.003,0.0,226,3,0.0,70886.1,0.0,-915514.0937999998]
["2025-07-22T09:32:44.000000000",6303.24,6115.0,188.9,189.9,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,479,24,0.0,70886.1,0.0,-915514.0937999998]
["2025-07-22T09:32:44.000000000",6303.24,6120.0,183.9,184.9,0.997,0.0,51,0,0.05,0.1,-0.004,0.0,232,0,0.0,70886.1,0.0,-915514.0937999998]
["2025-07-22T09:32:44.000000000",6303.24,6125.0,178.9,179.9,0.996,0.0,150,0,0.05,0.15,-0.004,0.0,595,67,0.0,70886.1,0.0,-915514.0937999998]
["2025-07-22T09:32:44.000000000",6303.24,6130.0,173.9,174.9,0.995,0.0,16,0,0.05,0.15,-0.005,0.0,588,116,0.0,70886.1,0.0,-915514.0937999998]
["2025-07-22T09:32:44.000000000",6303.24,6135.0,168.9,169.9,0.995,0.0,5,0,0.05,0.15,-0.005,0.0,305,55,0.0,70886.1,0.0,-915514.0937999998]
["2025-07-22T09:32:44.000000000",6303.24,6140.0,163.9,164.9,0.995,0.0,56,0,0.1,0.15,-0.005,0.0,1115,80,0.0,70886.1,0.0,-915514.0937999998]
["2025-07-22T09:32:44.000000000",6303.24,6145.0,158.9,159.9,0.994,0.0,9,0,0.1,0.15,-0.006,0.0,2161,24,0.0,70886.1,0.0,-915514.0937999998]
["2025-07-22T09:32:44.000000000",6303.24,6150.0,153.9,154.9,0.994,0.0,398,0,0.1,0.15,-0.006,0.0,2043,122,0.0,70886.1,0.0,-915514.0937999998]
["2025-07-22T09:32:44.000000000",6303.24,6155.0,148.9,149.9,0.994,0.0,7,0,0.1,0.15,-0.006,0.0,1486,29,0.0,70886.1,0.0,-915514.0937999998]
["2025-07-22T09:32:44.000000000",6303.24,6160.0,143.9,144.9,0.993,0.0,83,0,0.1,0.15,-0.007,0.0,1584,5,0.0,70886.1,0.0,-915514.0937999998]
["2025-07-22T09:32:44.000000000",6303.24,6165.0,138.9,139.9,0.993,0.0,17,0,0.1,0.15,-0.007,0.0,3389,141,0.0,70886.1,0.0,-915514.0937999998]
["2025-07-22T09:32:44.000000000",6303.24,6170.0,134.0,135.0,0.993,0.0,38,0,0.1,0.15,-0.007,0.0,1482,26,0.0,70886.1,0.0,-915514.0937999998]
["2025-07-22T09:32:44.000000000",6303.24,6175.0,129.0,130.0,0.993,0.0,289,1,0.1,0.15,-0.007,0.0,8549,315,0.0,70886.1,0.0,-915514.0937999998]
["2025-07-22T09:32:44.000000000",6303.24,6180.0,124.0,125.0,0.991,0.0,1554,22,0.15,0.2,-0.009,0.0,770,319,0.0,70886.1,0.0,-915514.0937999998]
["2025-07-22T09:32:44.000000000",6303.24,6185.0,119.0,120.0,0.99,0.001,58,0,0.15,0.2,-0.01,0.001,7421,139,747.9,70886.1,-46410.756120000005,-915514.0937999998]
["2025-07-22T09:32:44.000000000",6303.24,6190.0,114.0,115.0,0.99,0.001,109,0,0.15,0.2,-0.01,0.001,6136,132,624.5,70886.1,-37989.62748,-915514.0937999998]
["2025-07-22T09:32:44.000000000",6303.24,6195.0,109.0,110.0,0.988,0.001,47,22,0.2,0.25,-0.012,0.001,916,145,96.30000000000001,70886.1,-5477.51556,-915514.0937999998]
["2025-07-22T09:32:44.000000000",6303.24,6200.0,104.0,105.0,0.986,0.001,153,0,0.2,0.25,-0.014,0.001,1836,216,198.9,70886.1,-10608.352920000001,-915514.0937999998]
["2025-07-22T09:32:44.000000000",6303.24,6205.0,99.1,100.1,0.985,0.001,61,7,0.2,0.3,-0.015,0.001,959,110,102.0,70886.1,-5660.309520000001,-915514.0937999998]
["2025-07-22T09:32:44.000000000",6303.24,6210.0,94.1,95.1,0.983,0.001,76,0,0.25,0.3,-0.017,0.001,1345,185,142.1,70886.1,-7998.81156,-915514.0937999998]
["2025-07-22T09:32:44.000000000",6303.24,6215.0,89.1,90.1,0.98,0.001,40,0,0.3,0.35,-0.02,0.001,1435,410,147.5,70886.1,-8793.0198,-915514.0937999998]
["2025-07-22T09:32:44.000000000",6303.24,6220.0,84.2,85.2,0.979,0.001,114,2,0.3,0.35,-0.021,0.001,957,283,107.10000000000002,70886.1,-5313.631320000001,-915514.0937999998]
["2025-07-22T09:32:44.000000000",6303.24,6225.0,79.2,80.2,0.975,0.001,155,1,0.35,0.4,-0.025,0.001,1322,405,147.70000000000002,70886.1,-7355.88108,-915514.0937999998]
["2025-07-22T09:32:44.000000000",6303.24,6230.0,74.3,75.2,0.97,0.002,202,1,0.4,0.45,-0.03,0.002,1363,329,313.0,70886.1,-14636.12328,-915514.0937999998]
["2025-07-22T09:32:44.000000000",6303.24,6235.0,69.3,69.9,0.965,0.002,75,0,0.5,0.55,-0.035,0.002,1413,227,297.6,70886.1,-16867.47024,-915514.0937999998]
["2025-07-22T09:32:44.000000000",6303.24,6240.0,64.4,64.9,0.958,0.002,331,0,0.6,0.65,-0.042,0.002,1168,738,299.79999999999995,70886.1,-10551.62376,-915514.0937999998]
["2025-07-22T09:32:44.000000000",6303.24,6245.0,59.5,60.1,0.951,0.003,70,6,0.7,0.75,-0.049,0.003,1602,509,501.6,70886.1,-28969.691039999998,-915514.0937999998]
["2025-07-22T09:32:44.000000000",6303.24,6250.0,54.7,55.2,0.94,0.004,819,4,0.85,0.9,-0.061,0.004,3225,794,1617.6000000000001,70886.1,-60662.381760000004,-915514.0937999998]
["2025-07-22T09:32:44.000000000",6303.24,6255.0,49.9,50.4,0.927,0.004,209,6,1.0,1.1,-0.073,0.004,1696,963,762.0,70886.1,-37491.671519999996,-915514.0937999998]
["2025-07-22T09:32:44.000000000",6303.24,6260.0,45.1,45.6,0.91,0.005,472,1,1.25,1.35,-0.09,0.005,2256,1088,1363.9999999999998,70886.1,-56224.9008,-915514.0937999998]
["2025-07-22T09:32:44.000000000",6303.24,6265.0,40.4,40.9,0.89,0.006,357,1,1.55,1.65,-0.11,0.006,1682,870,1223.4,70886.1,-50110.75800000001,-915514.0937999998]
["2025-07-22T09:32:44.000000000",6303.24,6270.0,35.9,36.2,0.865,0.007,338,13,1.95,2.0,-0.135,0.007,2147,993,1739.5,70886.1,-79817.92812,-915514.0937999998]
["2025-07-22T09:32:44.000000000",6303.24,6275.0,31.3,31.8,0.834,0.009,363,19,2.4,2.5,-0.166,0.009,2297,957,2394.0,70886.1,-109714.19544,-915514.0937999998]
["2025-07-22T09:32:44.000000000",6303.24,6280.0,26.9,27.4,0.795,0.01,346,12,3.0,3.1,-0.205,0.01,1949,1673,2295.0000000000005,70886.1,-101040.93719999999,-915514.0937999998]
["2025-07-22T09:32:44.000000000",6303.24,6285.0,22.8,23.1,0.747,0.012,535,25,3.8,4.0,-0.253,0.012,2574,1042,3730.8,70886.1,-154227.67632000003,-915514.0937999998]
["2025-07-22T09:32:44.000000000",6303.24,6290.0,18.9,19.1,0.689,0.014,727,77,4.8,5.0,-0.311,0.014,2167,1185,4051.6000000000004,70886.1,-127073.3184,-915514.0937999998]
["2025-07-22T09:32:44.000000000",6303.24,6295.0,15.2,15.4,0.621,0.016,535,91,6.2,6.4,-0.38,0.016,2368,952,4644.8,70886.1,-184861.42271999997,-915514.0937999998]
["2025-07-22T09:32:44.000000000",6303.24,6300.0,12.0,12.1,0.542,0.017,2018,347,7.9,8.1,-0.458,0.017,3496,1610,9373.8,70886.1,-158375.20824,-915514.0937999998]
["2025-07-22T09:32:44.000000000",6303.24,6305.0,9.1,9.2,0.461,0.016,898,813,10.0,10.1,-0.539,0.016,1303,1054,3521.6,70886.1,-40844.99519999999,-915514.0937999998]
["2025-07-22T09:32:44.000000000",6303.24,6310.0,6.6,6.7,0.38,0.015,1618,777,12.5,12.7,-0.62,0.015,2222,577,5759.999999999999,70886.1,-57107.3544,-915514.0937999998]
["2025-07-22T09:32:44.000000000",6303.24,6315.0,4.6,4.7,0.301,0.015,1301,936,15.5,15.7,-0.7,0.015,1838,296,4708.5,70886.1,-50772.59819999999,-915514.0937999998]
["2025-07-22T09:32:44.000000000",6303.24,6320.0,3.0,3.2,0.227,0.013,2434,1137,18.9,19.1,-0.774,0.013,1575,267,5211.7,70886.1,70388.28108000002,-915514.0937999998]
["2025-07-22T09:32:44.000000000",6303.24,6325.0,1.95,2.0,0.161,0.011,2215,1399,22.7,23.1,-0.839,0.011,1083,22,3627.7999999999997,70886.1,78487.94448,-915514.0937999998]
["2025-07-22T09:32:44.000000000",6303.24,6330.0,1.2,1.25,0.111,0.008,2159,1873,27.0,27.3,-0.889,0.008,1113,51,2617.6000000000004,70886.1,52745.51232000001,-915514.0937999998]
["2025-07-22T09:32:44.000000000",6303.24,6335.0,0.7,0.8,0.075,0.006,2208,1071,31.5,31.9,-0.926,0.006,886,61,1856.4,70886.1,49997.29968000001,-915514.0937999998]
["2025-07-22T09:32:44.000000000",6303.24,6340.0,0.45,0.5,0.05,0.005,2662,1215,36.1,36.6,-0.95,0.005,652,16,1657.0,70886.1,63347.562000000005,-915514.0937999998]
["2025-07-22T09:32:44.000000000",6303.24,6345.0,0.3,0.35,0.035,0.003,2144,665,40.7,41.5,-0.965,0.003,483,5,788.1,70886.1,31409.044920000008,-915514.0937999998]
["2025-07-22T09:32:44.000000000",6303.24,6350.0,0.2,0.25,0.025,0.002,4555,1222,45.5,46.4,-0.975,0.002,1817,4,1274.4,70886.1,34516.542239999995,-915514.0937999998]
["2025-07-22T09:32:44.000000000",6303.24,6355.0,0.15,0.2,0.019,0.002,2729,835,50.4,51.4,-0.981,0.002,123,5,570.4000000000001,70886.1,32852.48688,-915514.0937999998]
["2025-07-22T09:32:44.000000000",6303.24,6360.0,0.1,0.15,0.014,0.001,2872,800,55.4,56.3,-0.986,0.001,146,8,301.79999999999995,70886.1,17182.632240000003,-915514.0937999998]
["2025-07-22T09:32:44.000000000",6303.24,6365.0,0.1,0.15,0.013,0.001,3009,672,60.3,61.3,-0.987,0.001,43,6,305.2,70886.1,18695.409839999997,-915514.0937999998]
["2025-07-22T09:32:44.000000000",6303.24,6370.0,0.05,0.1,0.008,0.001,2412,448,65.3,66.3,-0.992,0.001,20,0,243.2,70886.1,15077.35008,-915514.0937999998]
["2025-07-22T09:32:44.000000000",6303.24,6375.0,0.05,0.1,0.008,0.001,2723,588,70.3,71.3,-0.992,0.001,45,0,276.79999999999995,70886.1,16880.07672,-915514.0937999998]
["2025-07-22T09:32:44.000000000",6303.24,6380.0,0.05,0.1,0.007,0.001,2593,147,75.3,76.3,-0.993,0.001,32,0,262.5,70886.1,16142.597640000002,-915514.0937999998]
["2025-07-22T09:32:44.000000000",6303.24,6385.0,0.05,0.1,0.007,0.001,9799,56,80.3,81.3,-0.993,0.001,7,0,980.5999999999999,70886.1,61721.32607999999,-915514.0937999998]
["2025-07-22T09:32:44.000000000",6303.24,6390.0,0.05,0.1,0.005,0.0,3078,270,85.3,86.3,-0.995,0.0,20,0,0.0,70886.1,0.0,-915514.0937999998]
["2025-07-22T09:32:44.000000000",6303.24,6395.0,0.0,0.05,0.005,0.0,7275,853,90.2,91.3,-0.996,0.0,16,1,0.0,70886.1,0.0,-915514.0937999998]
["2025-07-22T09:32:44.000000000",6303.24,6400.0,0.0,0.05,0.002,0.0,4908,401,95.2,96.2,-0.998,0.0,43,1,0.0,70886.1,0.0,-915514.0937999998]
["2025-07-22T09:32:44.000000000",6303.24,6405.0,0.0,0.05,0.002,0.0,1811,34,100.2,101.2,-0.998,0.0,15,0,0.0,70886.1,0.0,-915514.0937999998]
["2025-07-22T09:32:44.000000000",6303.24,6410.0,0.0,0.05,0.002,0.0,1055,4,105.2,106.2,-0.998,0.0,1,0,0.0,70886.1,0.0,-915514.0937999998]
["2025-07-22T09:32:44.000000000",6303.24,6415.0,0.0,0.05,0.002,0.0,681,22,110.2,111.2,-0.998,0.0,13,0,0.0,70886.1,0.0,-915514.0937999998]
["2025-07-22T09:32:44.000000000",6303.24,6420.0,0.0,0.05,0.002,0.0,854,2,115.2,116.2,-0.998,0.0,0,0,0.0,70886.1,0.0,-915514.0937999998]
["2025-07-22T09:32:44.000000000",6303.24,6425.0,0.0,0.05,0.002,0.0,981,5,120.2,121.2,-0.998,0.0,14,0,0.0,70886.1,0.0,-915514.0937999998]
["2025-07-22T09:32:44.000000000",6303.24,6430.0,0.0,0.05,0.002,0.0,565,18,125.2,126.2,-0.998,0.0,1,0,0.0,70886.1,0.0,-915514.0937999998]
["2025-07-22T09:32:44.000000000",6303.24,6435.0,0.0,0.05,0.002,0.0,73,2,130.2,131.2,-0.998,0.0,1,1,0.0,70886.1,0.0,-915514.0937999998]
["2025-07-22T09:32:44.000000000",6303.24,6440.0,0.0,0.05,0.002,0.0,575,105,135.2,136.2,-0.998,0.0,0,0,0.0,70886.1,0.0,-915514.0937999998]
["2025-07-22T09:32:44.000000000",6303.24,6445.0,0.0,0.05,0.002,0.0,251,0,140.2,141.2,-0.998,0.0,0,0,0.0,70886.1,0.0,-915514.0937999998]
["2025-07-22T09:32:44.000000000",6303.24,6450.0,0.0,0.05,0.002,0.0,10583,0,145.2,146.2,-0.998,0.0,5,0,0.0,70886.1,0.0,-915514.0937999998]
["2025-07-22T09:32:44.000000000",6303.24,6455.0,0.0,0.05,0.002,0.0,69,0,150.2,151.2,-0.998,0.0,0,0,0.0,70886.1,0.0,-915514.0937999998]
["2025-07-22T09:32:44.000000000",6303.24,6460.0,0.0,0.05,0.002,0.0,1664,0,155.2,156.2,-0.998,0.0,0,0,0.0,70886.1,0.0,-915514.0937999998]
["2025-07-22T09:32:44.000000000",6303.24,6465.0,0.0,0.05,0.002,0.0,28,0,160.2,161.2,-0.998,0.0,0,0,0.0,70886.1,0.0,-915514.0937999998]
["2025-07-22T09:32:44.000000000",6303.24,6470.0,0.0,0.05,0.002,0.0,171,0,165.2,166.2,-0.999,0.0,0,0,0.0,70886.1,0.0,-915514.0937999998]
["2025-07-22T09:32:44.000000000",6303.24,6475.0,0.0,0.05,0.002,0.0,4700,0,170.2,171.2,-0.999,0.0,0,0,0.0,70886.1,0.0,-915514.0937999998]
["2025-07-22T09:32:44.000000000",6303.24,6480.0,0.0,0.05,0.001,0.0,173,0,175.2,176.2,-0.999,0.0,0,0,0.0,70886.1,0.0,-915514.0937999998]
["2025-07-22T09:32:44.000000000",6303.24,6485.0,0.0,0.05,0.001,0.0,52,0,180.2,181.2,-0.999,0.0,0,0,0.0,70886.1,0.0,-915514.0937999998]
["2025-07-22T09:32:44.000000000",6303.24,6490.0,0.0,0.05,0.001,0.0,1584,0,185.2,186.2,-0.999,0.0,4,0,0.0,70886.1,0.0,-915514.0937999998]
["2025-07-22T09:32:44.000000000",6303.24,6500.0,0.0,0.05,0.001,0.0,1204,0,195.2,196.2,-0.999,0.0,6,0,0.0,70886.1,0.0,-915514.0937999998]
["2025-07-22T09:32:44.000000000",6303.24,6510.0,0.0,0.05,0.001,0.0,244,0,205.2,206.2,-0.999,0.0,0,0,0.0,70886.1,0.0,-915514.0937999998]
["2025-07-22T09:32:44.000000000",6303.24,6520.0,0.0,0.05,0.001,0.0,207,1,215.2,216.2,-0.999,0.0,0,0,0.0,70886.1,0.0,-915514.0937999998]
["2025-07-22T09:32:44.000000000",6303.24,6525.0,0.0,0.05,0.001,0.0,665,0,220.2,221.2,-0.999,0.0,0,0,0.0,70886.1,0.0,-915514.0937999998]
["2025-07-22T09:32:44.000000000",6303.24,6530.0,0.0,0.05,0.001,0.0,4,0,225.2,226.2,-0.999,0.0,0,0,0.0,70886.1,0.0,-915514.0937999998]
["2025-07-22T09:32:44.000000000",6303.24,6540.0,0.0,0.05,0.001,0.0,15,0,235.2,236.2,-0.999,0.0,0,0,0.0,70886.1,0.0,-915514.0937999998]
["2025-07-22T09:32:44.000000000",6303.24,6550.0,0.0,0.05,0.001,0.0,421,0,245.2,246.2,-0.999,0.0,5,0,0.0,70886.1,0.0,-915514.0937999998]
["2025-07-22T09:32:44.000000000",6303.24,6575.0,0.0,0.05,0.001,0.0,48,0,270.2,271.2,-0.999,0.0,0,0,0.0,70886.1,0.0,-915514.0937999998]
["2025-07-22T09:32:44.000000000",6303.24,6600.0,0.0,0.05,0.001,0.0,90,0,295.2,296.2,-0.999,0.0,1,0,0.0,70886.1,0.0,-915514.0937999998]
["2025-07-22T09:32:44.000000000",6303.24,6625.0,0.0,0.05,0.001,0.0,7,3,320.2,321.2,-0.999,0.0,0,0,0.0,70886.1,0.0,-915514.0937999998]
["2025-07-22T09:32:44.000000000",6303.24,6650.0,0.0,0.05,0.001,0.0,0,0,345.2,346.2,-0.999,0.0,0,0,0.0,70886.1,0.0,-915514.0937999998]
["2025-07-22T09:32:44.000000000",6303.24,6675.0,0.0,0.05,0.001,0.0,0,0,370.2,371.2,-0.999,0.0,0,0,0.0,70886.1,0.0,-915514.0937999998]
["2025-07-22T09:32:56.000000000",6302.52,6340.0,0.45,0.5,0.05,0.005,2662,1274,36.1,36.6,-0.95,0.005,652,16,1657.0,71502.7,63340.326000000015,-878186.8342800003]
["2025-07-22T09:33:09.000000000",6302.41,6085.0,218.8,219.8,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,7361,2,0.0,71212.40000000001,0.0,-866619.1894600003]
["2025-07-22T09:33:20.000000000",6303.73,6470.0,0.0,0.05,0.002,0.0,171,0,164.0,164.8,-0.999,0.0,0,0,0.0,71255.8,0.0,-846275.7524999992]
["2025-07-22T09:33:33.000000000",6302.54,6130.0,174.1,174.9,0.995,0.0,16,0,0.05,0.15,-0.005,0.0,588,118,0.0,71656.70000000001,0.0,-840702.11314]
["2025-07-22T09:33:44.000000000",6302.8,6125.0,179.4,180.1,0.996,0.0,150,0,0.05,0.1,-0.004,0.0,595,74,0.0,71656.70000000001,0.0,-840736.7947999999]
["2025-07-22T09:33:44.000000000",6302.8,6575.0,0.0,0.05,0.001,0.0,48,0,270.0,270.7,-0.999,0.0,0,0,0.0,71656.70000000001,0.0,-840736.7947999999]
["2025-07-22T09:34:08.000000000",6303.82,6255.0,51.2,51.7,0.932,0.004,209,6,0.95,1.0,-0.067,0.004,1696,1076,762.0,72293.90000000002,-37495.12136,-823612.9944600001]
["2025-07-22T09:34:19.000000000",6303.7,6255.0,51.6,52.1,0.933,0.004,209,6,0.9,1.0,-0.067,0.004,1696,1163,762.0,73037.20000000001,-37494.4076,-802019.751]
["2025-07-22T09:34:19.000000000",6303.7,6410.0,0.0,0.05,0.002,0.0,1055,4,102.7,104.8,-0.998,0.0,1,0,0.0,73037.20000000001,0.0,-802019.751]
["2025-07-22T09:34:43.000000000",6304.64,6295.0,16.7,16.9,0.664,0.015,535,178,5.4,5.5,-0.336,0.015,2368,1420,4354.499999999999,73331.70000000001,-173346.0768,-788325.8809599999]
["2025-07-22T09:34:54.000000000",6304.77,6200.0,104.0,106.5,0.987,0.001,153,0,0.2,0.25,-0.013,0.001,1836,268,198.9,72726.30000000002,-10610.927910000002,-789300.4610700004]
["2025-07-22T09:35:06.000000000",6304.09,6070.0,235.1,235.9,0.997,0.0,52,0,0.05,0.1,-0.003,0.0,1095,12,0.0,72334.30000000002,0.0,-807434.1512899997]
["2025-07-22T09:35:06.000000000",6304.09,6355.0,0.15,0.2,0.019,0.002,2729,1166,49.4,50.2,-0.981,0.002,123,6,570.4000000000001,72334.30000000002,32856.91708,-807434.1512899997]
["2025-07-22T09:35:29.000000000",6305.54,6245.0,61.3,61.7,0.954,0.003,70,36,0.6,0.7,-0.046,0.003,1602,768,501.6,73040.20000000001,-28980.261840000003,-792782.9331200004]
["2025-07-22T09:35:29.000000000",6305.54,6490.0,0.0,0.05,0.001,0.0,1584,0,183.8,184.6,-0.999,0.0,4,0,0.0,73040.20000000001,0.0,-792782.9331200004]
["2025-07-22T09:35:52.000000000",6304.5,6195.0,110.4,111.2,0.988,0.001,47,22,0.15,0.25,-0.012,0.001,916,310,96.30000000000001,73331.70000000001,-5478.610500000001,-788308.3755]
["2025-07-22T09:36:04.000000000",6304.52,6120.0,185.1,186.1,0.997,0.0,51,2,0.05,0.1,-0.004,0.0,232,5,0.0,73342.00000000001,0.0,-775468.56904]
["2025-07-22T09:36:04.000000000",6304.52,6550.0,0.0,0.05,0.001,0.0,421,0,244.0,244.8,-0.999,0.0,5,0,0.0,73342.00000000001,0.0,-775468.56904]
["2025-07-22T09:36:15.000000000",6304.77,6430.0,0.0,0.05,0.002,0.0,565,18,123.7,124.5,-0.998,0.0,1,0,0.0,73342.00000000001,0.0,-775499.3195400005]
["2025-07-22T09:36:27.000000000",6305.69,6530.0,0.0,0.05,0.001,0.0,4,0,223.4,224.2,-0.999,0.0,0,0,0.0,73669.20000000003,0.0,-769016.72964]
["2025-07-22T09:36:50.000000000",6305.63,6070.0,236.1,236.8,0.997,0.0,52,0,0.05,0.1,-0.003,0.0,1095,12,0.0,73258.8,0.0,-692105.9488000002]
["2025-07-22T09:36:50.000000000",6305.63,6315.0,5.3,5.4,0.346,0.016,1301,2410,13.9,14.0,-0.653,0.016,1838,492,5022.400000000001,73258.8,-54177.97296000002,-692105.9488000002]
["2025-07-22T09:37:02.000000000",6307.78,6220.0,87.6,88.3,0.979,0.001,114,2,0.3,0.35,-0.021,0.001,957,692,107.10000000000002,73258.8,-5317.4585400000005,-692341.9327999995]
["2025-07-22T09:37:14.000000000",6308.58,6155.0,152.5,155.2,0.994,0.0,7,0,0.1,0.15,-0.006,0.0,1486,44,0.0,72077.40000000001,0.0,-572162.9716800003]
["2025-07-22T09:37:25.000000000",6308.9,6355.0,0.2,0.25,0.025,0.002,2729,1552,46.3,47.3,-0.975,0.002,123,25,570.4000000000001,72321.8,32881.98679999999,-559448.0164]
["2025-07-22T09:37:37.000000000",6308.4,6260.0,49.1,49.5,0.93,0.004,472,27,1.0,1.1,-0.07,0.004,2256,2099,1091.2,72100.20000000001,-45016.7424,-542938.7544000001]
["2025-07-22T09:37:48.000000000",6308.64,6165.0,143.2,143.9,0.993,0.0,17,0,0.1,0.15,-0.007,0.0,3389,168,0.0,72409.60000000002,0.0,-534619.3881600004]
["2025-07-22T09:38:00.000000000",6308.77,6455.0,0.0,0.05,0.002,0.0,69,0,145.9,146.7,-0.998,0.0,0,0,0.0,72409.60000000002,0.0,-534630.40488]
["2025-07-22T09:38:12.000000000",6309.54,6300.0,14.9,15.1,0.634,0.015,2018,1486,5.9,6.0,-0.366,0.015,3496,3754,8271.0,73171.90000000002,-139882.5018,-468300.3683400003]
["2025-07-22T09:38:12.000000000",6309.54,6650.0,0.0,0.05,0.001,0.0,0,0,340.5,341.2,-0.999,0.0,0,0,0.0,73171.90000000002,0.0,-468300.3683400003]
["2025-07-22T09:38:35.000000000",6310.61,6435.0,0.0,0.05,0.002,0.0,73,2,124.3,125.0,-0.998,0.0,1,1,0.0,73303.80000000002,0.0,-398199.4910000004]
["2025-07-22T09:38:46.000000000",6310.66,6100.0,210.1,211.1,0.997,0.0,233,0,0.05,0.1,-0.003,0.0,1008,33,0.0,73303.80000000002,0.0,-398202.646]
["2025-07-22T09:38:58.000000000",6310.78,6090.0,220.9,221.7,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,5640,0,0.0,73303.80000000002,0.0,-398210.2180000001]
["2025-07-22T09:38:58.000000000",6310.78,6500.0,0.0,0.05,0.001,0.0,1204,0,188.4,189.2,-0.999,0.0,6,0,0.0,73303.80000000002,0.0,-398210.2180000001]
["2025-07-22T09:39:21.000000000",6312.74,6380.0,0.05,0.1,0.008,0.001,2593,360,67.7,68.4,-0.992,0.001,32,2,262.5,72998.80000000002,16166.927140000002,-190834.1302]
["2025-07-22T09:39:21.000000000",6312.74,6415.0,0.0,0.05,0.002,0.0,681,33,102.5,103.3,-0.998,0.0,13,0,0.0,72998.80000000002,0.0,-190834.1302]
["2025-07-22T09:39:33.000000000",6311.94,6600.0,0.0,0.05,0.001,0.0,90,0,288.0,295.1,-0.999,0.0,1,0,0.0,72998.80000000002,0.0,-190809.94619999986]
["2025-07-22T09:39:56.000000000",6311.19,6260.0,52.1,52.5,0.939,0.004,472,27,0.85,0.9,-0.061,0.004,2256,3387,1091.2,74789.50000000003,-45036.651840000006,-283366.11980999983]
["2025-07-22T09:40:09.000000000",6310.05,6165.0,144.8,145.7,0.993,0.0,17,0,0.1,0.15,-0.006,0.0,3389,173,0.0,73804.40000000004,0.0,-332426.0541000003]
["2025-07-22T09:40:09.000000000",6310.05,6625.0,0.0,0.05,0.001,0.0,7,3,314.5,315.3,-0.999,0.0,0,0,0.0,73804.40000000004,0.0,-332426.0541000003]
["2025-07-22T09:40:21.000000000",6310.47,6320.0,4.8,4.9,0.333,0.016,2434,4847,14.8,15.0,-0.667,0.016,1575,667,6414.400000000001,74115.30000000003,86731.09968000003,-345315.22887]
["2025-07-22T09:40:44.000000000",6310.02,6205.0,104.8,105.6,0.987,0.001,61,31,0.2,0.25,-0.013,0.001,959,185,102.0,74475.00000000003,-5666.397960000001,-387081.86688]
["2025-07-22T09:40:44.000000000",6310.02,6450.0,0.0,0.05,0.002,0.0,10583,0,139.5,140.5,-0.998,0.0,5,0,0.0,74475.00000000003,0.0,-387081.86688]
["2025-07-22T09:40:56.000000000",6309.73,6350.0,0.35,0.4,0.041,0.004,4555,3337,40.0,40.4,-0.959,0.004,1817,22,2548.8,74319.20000000003,69104.16295999999,-353635.1275800001]
["2025-07-22T09:41:08.000000000",6308.4,6260.0,49.8,50.2,0.935,0.004,472,27,0.9,0.95,-0.065,0.004,2256,3774,1091.2,73865.10000000002,-45016.7424,-427627.51080000005]
["2025-07-22T09:41:19.000000000",6308.31,6485.0,0.0,0.05,0.001,0.0,52,0,175.8,176.5,-0.998,0.0,0,0,0.0,73099.30000000002,0.0,-500318.3744100005]
["2025-07-22T09:41:31.000000000",6309.74,6390.0,0.05,0.1,0.007,0.001,3078,354,79.5,80.3,-0.993,0.001,20,0,309.8,73099.30000000002,19295.184919999996,-500431.78914000024]
["2025-07-22T09:41:44.000000000",6309.15,6475.0,0.0,0.05,0.002,0.0,4700,0,165.0,165.7,-0.998,0.0,0,0,0.0,73631.10000000002,0.0,-435161.0029499998]
["2025-07-22T09:41:56.000000000",6308.96,6550.0,0.0,0.05,0.001,0.0,421,0,240.1,240.8,-0.999,0.0,5,0,0.0,73377.90000000002,0.0,-456232.4423999999]
["2025-07-22T09:42:08.000000000",6308.53,6430.0,0.0,0.05,0.002,0.0,565,18,120.3,121.0,-0.998,0.0,1,0,0.0,72817.20000000003,0.0,-473732.75182]
["2025-07-22T09:42:20.000000000",6308.68,6175.0,134.4,135.1,0.991,0.0,289,4,0.15,0.2,-0.009,0.0,8549,701,0.0,73546.30000000003,0.0,-427949.30780000007]
["2025-07-22T09:42:32.000000000",6308.66,6290.0,22.6,22.9,0.769,0.012,727,300,3.5,3.6,-0.231,0.012,2167,3789,3472.8,73546.30000000003,-109013.64480000001,-427947.9511000003]
["2025-07-22T09:42:43.000000000",6309.15,6470.0,0.0,0.05,0.002,0.0,171,0,159.8,160.5,-0.998,0.0,0,0,0.0,74093.70000000003,0.0,-420435.44685000024]
["2025-07-22T09:42:55.000000000",6309.57,6215.0,95.0,95.7,0.983,0.001,40,7,0.25,0.3,-0.017,0.001,1435,611,147.5,74422.70000000003,-8801.85015,-434634.72945000004]
["2025-07-22T09:43:07.000000000",6310.66,6125.0,185.8,186.5,0.997,0.0,150,1,0.05,0.1,-0.003,0.0,595,181,0.0,74719.40000000002,0.0,-351693.0818]
["2025-07-22T09:43:19.000000000",6310.76,6110.0,200.5,201.2,0.997,0.0,43,0,0.05,0.1,-0.003,0.0,226,3,0.0,74719.40000000002,0.0,-351698.6548]
["2025-07-22T09:43:30.000000000",6309.11,6255.0,54.8,55.3,0.949,0.003,209,40,0.75,0.8,-0.051,0.003,1696,3426,571.5,74245.60000000003,-28144.93971,-353461.5786400001]
["2025-07-22T09:43:42.000000000",6308.5,6160.0,148.3,149.0,0.994,0.0,83,1,0.1,0.15,-0.006,0.0,1584,29,0.0,74093.70000000003,0.0,-420392.13149999967]
["2025-07-22T09:43:54.000000000",6307.62,6385.0,0.05,0.1,0.007,0.001,9799,202,77.2,77.9,-0.993,0.001,7,4,980.5999999999999,72641.3,61764.215039999995,-496870.1502599999]
["2025-07-22T09:44:06.000000000",6307.15,6230.0,77.7,78.3,0.973,0.002,202,39,0.4,0.45,-0.027,0.002,1363,941,313.0,73856.6,-14645.2023,-563455.5524000002]
["2025-07-22T09:44:17.000000000",6307.24,6200.0,108.0,108.7,0.985,0.001,153,17,0.2,0.3,-0.015,0.001,1836,557,198.9,73856.6,-10615.084920000001,-563463.5926400004]
["2025-07-22T09:44:17.000000000",6307.24,6445.0,0.0,0.05,0.002,0.0,251,1,136.6,137.3,-0.998,0.0,0,0,0.0,73856.6,0.0,-563463.5926400004]
["2025-07-22T09:44:41.000000000",6308.66,6330.0,1.9,1.95,0.158,0.011,2159,7597,22.2,22.6,-0.842,0.011,1113,261,3599.2,73984.90000000002,72587.44196,-461875.92458000017]
["2025-07-22T09:44:41.000000000",6308.66,6650.0,0.0,0.05,0.001,0.0,0,0,333.4,341.1,-0.999,0.0,0,0,0.0,73984.90000000002,0.0,-461875.92458000017]
["2025-07-22T09:44:53.000000000",6309.7,6485.0,0.0,0.05,0.002,0.0,52,0,174.3,175.1,-0.999,0.0,0,0,0.0,74903.30000000003,0.0,-377427.3249]
["2025-07-22T09:45:05.000000000",6309.48,6390.0,0.05,0.1,0.007,0.001,3078,378,79.7,80.6,-0.993,0.001,20,0,309.8,74903.30000000003,19294.389839999996,-377414.1651599999]
["2025-07-22T09:45:28.000000000",6307.98,6115.0,192.8,194.0,0.996,0.0,3,0,0.05,0.15,-0.004,0.0,479,30,0.0,74543.20000000003,0.0,-452471.40539999976]
["2025-07-22T09:45:40.000000000",6307.62,6170.0,137.4,138.1,0.991,0.0,38,0,0.15,0.2,-0.009,0.0,1482,313,0.0,73111.70000000001,0.0,-507580.4890200001]
["2025-07-22T09:45:40.000000000",6307.62,6430.0,0.0,0.05,0.002,0.0,565,24,122.1,122.8,-0.998,0.0,1,0,0.0,73111.70000000001,0.0,-507580.4890200001]
["2025-07-22T09:46:03.000000000",6305.41,6155.0,151.1,151.9,0.994,0.0,7,0,0.1,0.15,-0.006,0.0,1486,128,0.0,73186.30000000002,0.0,-571024.2350100004]
["2025-07-22T09:46:15.000000000",6305.91,6060.0,246.2,247.2,0.997,0.0,44,2,0.05,0.1,-0.003,0.0,258,343,0.0,73276.20000000003,0.0,-676636.7548199999]
["2025-07-22T09:46:15.000000000",6305.91,6485.0,0.0,0.05,0.001,0.0,52,0,177.9,180.2,-0.999,0.0,0,0,0.0,73276.20000000003,0.0,-676636.7548199999]
["2025-07-22T09:46:27.000000000",6307.4,6215.0,92.5,93.4,0.98,0.001,40,7,0.3,0.35,-0.02,0.001,1435,667,147.5,74137.30000000002,-8798.823,-629106.3834]
["2025-07-22T09:46:50.000000000",6304.95,6095.0,210.0,210.7,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,256,10,0.0,73066.1,0.0,-736537.9540499998]
["2025-07-22T09:46:50.000000000",6304.95,6340.0,0.5,0.55,0.059,0.005,2662,5584,35.0,35.4,-0.941,0.005,652,164,1657.0,73066.1,63364.74750000001,-736537.9540499998]
["2025-07-22T09:47:13.000000000",6302.6,6105.0,198.6,199.4,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,301,35,0.0,72534.40000000002,0.0,-845745.8939999994]
["2025-07-22T09:47:13.000000000",6302.6,6475.0,0.0,0.05,0.002,0.0,4700,0,170.7,171.5,-0.998,0.0,0,0,0.0,72534.40000000002,0.0,-845745.8939999994]
["2025-07-22T09:47:25.000000000",6304.39,6380.0,0.05,0.1,0.007,0.001,2593,1039,74.6,75.3,-0.993,0.001,32,2,262.5,72599.50000000001,16145.542790000003,-767326.2200699999]
["2025-07-22T09:47:37.000000000",6305.05,6290.0,19.8,20.1,0.719,0.013,727,478,4.4,4.5,-0.28,0.013,2167,6580,3762.2,73130.10000000002,-118030.536,-752123.1094499996]
["2025-07-22T09:47:49.000000000",6303.99,6420.0,0.0,0.05,0.002,0.0,854,41,115.2,116.0,-0.998,0.0,0,0,0.0,73130.10000000002,0.0,-751996.6631100003]
["2025-07-22T09:48:01.000000000",6303.24,6420.0,0.0,0.05,0.002,0.0,854,41,114.3,116.8,-0.998,0.0,0,0,0.0,72727.50000000001,0.0,-772770.9207599998]
["2025-07-22T09:48:13.000000000",6303.54,6325.0,1.95,2.05,0.165,0.011,2215,10694,23.1,23.5,-0.835,0.011,1083,321,3627.7999999999997,72534.40000000002,78491.68008,-845872.0325999995]
["2025-07-22T09:48:25.000000000",6303.76,6070.0,233.7,234.4,0.997,0.0,52,1,0.05,0.1,-0.003,0.0,1095,162,0.0,72727.50000000001,0.0,-772834.6722400007]
["2025-07-22T09:48:36.000000000",6303.03,6060.0,243.5,244.2,0.997,0.0,44,2,0.05,0.1,-0.003,0.0,258,345,0.0,72727.50000000001,0.0,-772745.1749700003]
["2025-07-22T09:48:48.000000000",6303.47,6205.0,99.0,99.7,0.981,0.001,61,32,0.3,0.35,-0.019,0.001,959,525,102.0,71492.80000000002,-5660.516060000002,-847955.3913400004]
["2025-07-22T09:49:00.000000000",6303.08,6110.0,193.3,194.2,0.997,0.0,43,0,0.05,0.1,-0.003,0.0,226,45,0.0,72840.90000000002,0.0,-826352.6972400001]
["2025-07-22T09:49:00.000000000",6303.08,6530.0,0.0,0.05,0.001,0.0,4,0,225.9,228.6,-0.999,0.0,0,0,0.0,72840.90000000002,0.0,-826352.6972400001]
["2025-07-22T09:49:24.000000000",6300.85,6360.0,0.1,0.2,0.016,0.001,2872,2706,58.5,59.2,-0.985,0.001,146,17,301.79999999999995,71355.3,17176.117100000003,-999623.5516500004]
["2025-07-22T09:49:35.000000000",6300.01,6150.0,150.8,151.9,0.992,0.0,398,0,0.15,0.2,-0.008,0.0,2043,359,0.0,71355.3,0.0,-999490.2864899997]
["2025-07-22T09:49:47.000000000",6299.57,6050.0,250.6,251.5,0.997,0.0,58,0,0.05,0.1,-0.003,0.0,1851,450,0.0,71940.00000000001,0.0,-1044027.7360999999]
["2025-07-22T09:49:59.000000000",6300.05,6280.0,24.1,24.4,0.779,0.011,346,212,3.6,3.8,-0.221,0.011,1949,8784,2524.5,72456.0,-111088.78164999999,-1041247.0638000001]
["2025-07-22T09:49:59.000000000",6300.05,6510.0,0.0,0.05,0.001,0.0,244,4,209.1,209.8,-0.999,0.0,0,0,0.0,72456.0,0.0,-1041247.0638000001]
["2025-07-22T09:50:11.000000000",6301.35,6435.0,0.0,0.05,0.002,0.0,73,6,132.3,133.0,-0.998,0.0,1,1,0.0,72708.8,0.0,-1070107.8596999997]
["2025-07-22T09:50:24.000000000",6299.49,6335.0,0.55,0.65,0.063,0.005,2208,7276,34.8,35.2,-0.937,0.005,886,158,1547.0,72381.60000000002,41639.6289,-1076381.2573199994]
["2025-07-22T09:51:02.000000000",6298.72,6220.0,80.3,81.0,0.969,0.002,114,38,0.5,0.55,-0.031,0.002,957,1588,214.20000000000005,71274.1,-10619.641920000004,-1107182.7028800005]
["2025-07-22T09:51:02.000000000",6298.72,6310.0,5.3,5.4,0.331,0.015,1618,8465,15.1,15.3,-0.669,0.015,2222,5523,5759.999999999999,71274.1,-57066.40319999999,-1107182.7028800005]
["2025-07-22T09:51:14.000000000",6297.63,6375.0,0.05,0.1,0.007,0.001,2723,1443,76.0,76.8,-0.993,0.001,45,1,276.79999999999995,70735.9,16865.05314,-1126211.4705299998]
["2025-07-22T09:51:38.000000000",6296.31,6100.0,196.7,197.4,0.997,0.0,233,0,0.05,0.1,-0.003,0.0,1008,85,0.0,69402.3,0.0,-1262832.0077700005]
["2025-07-22T09:51:38.000000000",6296.31,6520.0,0.0,0.05,0.001,0.0,207,1,221.1,223.4,-0.999,0.0,0,0,0.0,69402.3,0.0,-1262832.0077700005]
["2025-07-22T09:51:50.000000000",6296.47,6435.0,0.0,0.05,0.002,0.0,73,9,136.9,137.7,-0.998,0.0,1,1,0.0,69402.3,0.0,-1262864.0984900005]
["2025-07-22T09:52:13.000000000",6293.45,6135.0,158.7,161.2,0.992,0.0,5,2,0.15,0.2,-0.008,0.0,305,386,0.0,67014.5,0.0,-1376346.0477499994]
["2025-07-22T09:52:13.000000000",6293.45,6625.0,0.0,0.05,0.001,0.0,7,3,323.6,331.5,-0.999,0.0,0,0,0.0,67014.5,0.0,-1376346.0477499994]
["2025-07-22T09:52:25.000000000",6293.2,6445.0,0.0,0.05,0.002,0.0,251,3,150.7,151.4,-0.998,0.0,0,0,0.0,67291.9,0.0,-1402005.3892000003]
["2025-07-22T09:52:36.000000000",6292.4,6245.0,49.8,50.3,0.911,0.005,70,39,1.4,1.45,-0.088,0.005,1602,2744,836.0,67291.9,-48199.78399999999,-1401827.1644000001]
["2025-07-22T09:52:48.000000000",6292.29,6100.0,192.6,193.3,0.997,0.0,233,0,0.05,0.15,-0.003,0.0,1008,267,0.0,68060.09999999999,0.0,-1405263.4179900005]
["2025-07-22T09:53:00.000000000",6291.65,6325.0,0.95,1.0,0.091,0.007,2215,14492,33.9,34.3,-0.909,0.007,1083,429,2308.6000000000004,67214.19999999998,49855.0346,-1409191.1837000004]
["2025-07-22T09:53:12.000000000",6288.34,6225.0,64.0,66.5,0.945,0.003,155,12,0.95,1.05,-0.055,0.003,1322,4234,443.1,64207.099999999984,-22015.47834,-1528148.3684200002]
["2025-07-22T09:53:23.000000000",6286.63,6365.0,0.05,0.15,0.009,0.001,3009,2015,77.1,79.4,-0.991,0.001,43,10,305.2,64607.99999999999,18646.14458,-1608308.5528999998]
["2025-07-22T09:53:35.000000000",6286.64,6360.0,0.1,0.15,0.011,0.001,2872,3237,71.9,73.2,-0.989,0.001,146,27,301.79999999999995,64607.99999999999,17137.380640000003,-1608311.1112000004]
["2025-07-22T09:53:47.000000000",6287.64,6265.0,27.8,28.2,0.764,0.01,357,25,4.0,4.2,-0.236,0.01,1682,7788,2039.0,63490.49999999999,-83311.23,-1556574.44604]
["2025-07-22T09:53:47.000000000",6287.64,6525.0,0.0,0.05,0.001,0.0,665,0,235.6,243.5,-0.999,0.0,0,0,0.0,63490.49999999999,0.0,-1556574.44604]
["2025-07-22T09:54:11.000000000",6282.73,6175.0,108.8,113.2,0.978,0.001,289,6,0.4,0.5,-0.022,0.001,8549,1344,883.8,61983.099999999984,-51895.349799999996,-1674014.5603099994]
["2025-07-22T09:54:22.000000000",6283.68,6300.0,5.4,5.5,0.288,0.011,2018,5773,20.4,20.7,-0.712,0.011,3496,14259,6065.4,61983.099999999984,-102160.06943999996,-1674267.6849600002]
["2025-07-22T09:54:34.000000000",6282.94,6045.0,238.9,246.8,0.997,0.0,5,3,0.05,0.1,-0.003,0.0,356,421,0.0,62924.99999999999,0.0,-1664690.0847599993]
["2025-07-22T09:54:34.000000000",6282.94,6450.0,0.0,0.05,0.002,0.0,10583,1,161.7,166.1,-0.998,0.0,5,0,0.0,62924.99999999999,0.0,-1664690.0847599993]
["2025-07-22T09:54:58.000000000",6284.0,6300.0,5.7,5.9,0.289,0.011,2018,6328,20.0,20.2,-0.71,0.011,3496,14492,6065.4,61582.79999999999,-102165.27199999998,-1628624.28]
["2025-07-22T09:55:10.000000000",6286.94,6090.0,197.0,198.4,0.995,0.0,10,0,0.1,0.15,-0.005,0.0,5640,12,0.0,64013.09999999999,0.0,-1583912.8027799998]
["2025-07-22T09:55:10.000000000",6286.94,6500.0,0.0,0.05,0.001,0.0,1204,0,211.7,213.2,-0.999,0.0,6,0,0.0,64013.09999999999,0.0,-1583912.8027799998]
["2025-07-22T09:55:33.000000000",6289.3,6220.0,71.7,72.2,0.948,0.002,114,46,0.85,0.9,-0.052,0.002,957,2198,214.20000000000005,64206.19999999999,-10603.759800000002,-1525909.9660000002]
["2025-07-22T09:55:45.000000000",6290.65,6125.0,166.4,167.6,0.992,0.0,150,1,0.15,0.2,-0.008,0.0,595,472,0.0,65824.59999999999,0.0,-1516889.597099999]
["2025-07-22T09:55:45.000000000",6290.65,6625.0,0.0,0.05,0.001,0.0,7,3,332.4,335.0,-0.999,0.0,0,0,0.0,65824.59999999999,0.0,-1516889.597099999]
["2025-07-22T09:55:57.000000000",6291.47,6285.0,15.2,15.5,0.596,0.014,535,1476,8.1,8.3,-0.404,0.014,2574,9795,4352.6,66407.69999999998,-179596.30262000003,-1501541.1046099996]
["2025-07-22T09:56:21.000000000",6288.73,6165.0,124.9,126.1,0.984,0.001,17,0,0.25,0.35,-0.016,0.001,3389,880,340.6,63472.1,-21205.597560000002,-1524344.13089]
["2025-07-22T09:56:21.000000000",6288.73,6260.0,33.3,33.7,0.813,0.008,472,90,3.2,3.3,-0.187,0.008,2256,10135,2182.4,63472.1,-89752.75456,-1524344.13089]
["2025-07-22T09:56:32.000000000",6289.46,6320.0,1.45,1.5,0.118,0.008,2434,16519,30.6,31.0,-0.882,0.008,1575,1414,3207.2000000000003,65030.49999999999,43221.16912000001,-1543402.0367]
["2025-07-22T09:56:44.000000000",6289.46,6225.0,66.8,67.3,0.942,0.003,155,14,0.95,1.0,-0.058,0.003,1322,5031,443.1,64496.499999999985,-22019.39946,-1537477.36538]
["2025-07-22T09:56:56.000000000",6291.74,6455.0,0.0,0.05,0.002,0.0,69,10,159.5,163.8,-0.998,0.0,0,0,0.0,66825.49999999999,0.0,-1472877.4587800005]
["2025-07-22T09:57:19.000000000",6292.12,6065.0,228.3,229.0,0.997,0.0,3,1,0.05,0.1,-0.003,0.0,403,131,0.0,66377.29999999999,0.0,-1393283.00796]
["2025-07-22T09:57:19.000000000",6292.12,6270.0,27.3,27.6,0.781,0.01,338,238,3.9,4.0,-0.219,0.01,2147,10266,2485.0,66377.29999999999,-113824.4508,-1393283.00796]
["2025-07-22T09:57:31.000000000",6291.46,6500.0,0.0,0.05,0.001,0.0,1204,0,206.4,207.1,-0.999,0.0,6,0,0.0,66415.29999999999,0.0,-1442034.0893000003]
["2025-07-22T09:57:43.000000000",6291.48,6400.0,0.0,0.05,0.002,0.0,4908,3586,106.7,107.9,-0.998,0.0,43,6,0.0,66415.29999999999,0.0,-1442038.6734]
["2025-07-22T09:57:54.000000000",6289.79,6375.0,0.05,0.1,0.007,0.001,2723,1710,83.1,84.7,-0.993,0.001,45,1,276.79999999999995,66415.29999999999,16844.05762,-1441651.3169500001]
["2025-07-22T09:58:06.000000000",6287.61,6575.0,0.0,0.05,0.001,0.0,48,0,279.0,287.0,-0.999,0.0,0,0,0.0,65844.4,0.0,-1536138.5743199994]
["2025-07-22T09:58:18.000000000",6288.91,6435.0,0.0,0.05,0.002,0.0,73,29,141.0,145.5,-0.998,0.0,1,1,0.0,64229.899999999994,0.0,-1578573.01019]
["2025-07-22T09:58:30.000000000",6290.53,6185.0,105.9,107.2,0.98,0.001,58,26,0.35,0.4,-0.02,0.001,7421,1475,747.9,66079.1,-46317.17239,-1531347.75161]
["2025-07-22T09:58:30.000000000",6290.53,6540.0,0.0,0.05,0.001,0.0,15,0,241.6,249.5,-0.999,0.0,0,0,0.0,66079.1,0.0,-1531347.75161]
["2025-07-22T09:58:41.000000000",6287.68,6500.0,0.0,0.05,0.001,0.0,1204,0,211.9,213.1,-0.999,0.0,6,0,0.0,64210.09999999999,0.0,-1570618.4502400002]
["2025-07-22T09:59:05.000000000",6286.2,6220.0,67.8,68.2,0.943,0.003,114,57,1.0,1.1,-0.057,0.003,957,2731,321.3,64436.6,-15897.799799999997,-1593287.6796000001]
["2025-07-22T09:59:17.000000000",6284.9,6120.0,165.3,166.1,0.992,0.0,51,14,0.15,0.2,-0.008,0.0,232,113,0.0,64339.399999999994,0.0,-1603202.5712]
["2025-07-22T09:59:28.000000000",6285.2,6315.0,1.7,1.75,0.136,0.008,1301,13524,30.6,31.0,-0.864,0.008,1838,2293,2511.2000000000003,64789.59999999999,-27001.21920000001,-1626798.3159999992]
["2025-07-22T09:59:40.000000000",6286.59,6260.0,31.4,31.8,0.791,0.009,472,116,3.5,3.7,-0.209,0.009,2256,11567,2455.2,64789.59999999999,-100937.48903999997,-1627158.0896999997]
["2025-07-22T09:59:52.000000000",6287.55,6165.0,120.3,127.7,0.985,0.001,17,0,0.25,0.35,-0.015,0.001,3389,936,340.6,64708.299999999996,-21201.618600000005,-1610537.06985]
["2025-07-22T09:59:52.000000000",6287.55,6410.0,0.0,0.05,0.002,0.0,1055,105,117.5,125.1,-0.998,0.0,1,15,0.0,64708.299999999996,0.0,-1610537.06985]
["2025-07-22T10:00:05.000000000",6287.14,6455.0,0.0,0.05,0.002,0.0,69,12,163.2,170.8,-0.999,0.0,0,0,0.0,64337.49999999999,0.0,-1578946.0524600006]
["2025-07-22T10:00:29.000000000",6286.17,6045.0,235.3,249.2,0.997,0.0,5,3,0.05,0.1,-0.003,0.0,356,422,0.0,64859.19999999999,0.0,-1625125.8130800002]
["2025-07-22T10:00:29.000000000",6286.17,6450.0,0.0,0.05,0.002,0.0,10583,1,159.4,167.3,-0.998,0.0,5,0,0.0,64859.19999999999,0.0,-1625125.8130800002]
["2025-07-22T10:00:41.000000000",6284.36,6350.0,0.15,0.2,0.017,0.001,4555,8027,65.3,66.3,-0.984,0.001,1817,66,637.2,64859.19999999999,17206.57768,-1624657.8846399996]
["2025-07-22T10:01:05.000000000",6285.74,6255.0,34.8,35.3,0.823,0.008,209,126,3.1,3.2,-0.177,0.008,1696,18224,1524.0,64168.59999999999,-74775.16304,-1629791.8101600003]
["2025-07-22T10:01:05.000000000",6285.74,6490.0,0.0,0.05,0.001,0.0,1584,1,198.3,203.7,-0.999,0.0,4,0,0.0,64168.59999999999,0.0,-1629791.8101600003]
["2025-07-22T10:01:17.000000000",6285.55,6395.0,0.0,0.05,0.002,0.0,7275,4014,109.5,110.4,-0.998,0.0,16,1,0.0,64213.899999999994,0.0,-1628454.0084499998]
["2025-07-22T10:01:40.000000000",6285.0,6115.0,169.7,170.7,0.993,0.0,3,0,0.1,0.2,-0.007,0.0,479,232,0.0,64724.29999999999,0.0,-1642377.3450000002]
["2025-07-22T10:01:40.000000000",6285.0,6390.0,0.05,0.1,0.006,0.0,3078,2396,104.5,105.5,-0.994,0.0,20,1,0.0,64724.29999999999,0.0,-1642377.3450000002]
["2025-07-22T10:01:52.000000000",6284.78,6270.0,21.2,21.4,0.684,0.012,338,305,6.0,6.2,-0.316,0.012,2147,12409,2982.0,63235.39999999999,-136430.00423999998,-1664800.5133199994]
["2025-07-22T10:02:04.000000000",6284.66,6175.0,109.9,110.7,0.981,0.001,289,6,0.35,0.4,-0.019,0.001,8549,1967,883.8,64116.599999999984,-51911.291600000004,-1666943.2184000004]
["2025-07-22T10:02:28.000000000",6286.39,6065.0,221.4,222.4,0.997,0.0,3,1,0.05,0.1,-0.003,0.0,403,132,0.0,65080.69999999999,0.0,-1632280.0226700003]
["2025-07-22T10:02:28.000000000",6286.39,6210.0,77.2,78.0,0.961,0.002,76,11,0.65,0.75,-0.039,0.002,1345,2171,284.2,65080.69999999999,-15954.85782,-1632280.0226700003]
["2025-07-22T10:02:39.000000000",6283.98,6215.0,70.5,71.0,0.956,0.002,40,21,0.85,0.95,-0.044,0.002,1435,2332,295.0,65080.69999999999,-17532.3042,-1631654.2589399999]
["2025-07-22T10:02:51.000000000",6285.92,6125.0,161.2,163.9,0.992,0.0,150,1,0.15,0.2,-0.008,0.0,595,544,0.0,62778.499999999985,0.0,-1686468.3345599999]
["2025-07-22T10:03:04.000000000",6284.95,6345.0,0.15,0.2,0.017,0.002,2144,7133,59.4,60.2,-0.983,0.002,483,105,525.4000000000001,64956.499999999985,20878.6039,-1673122.8244499997]
["2025-07-22T10:03:16.000000000",6283.82,6330.0,0.4,0.45,0.04,0.003,2159,17279,45.8,46.5,-0.96,0.003,1113,562,981.6,62534.39999999999,19718.62716,-1675568.0353599992]
["2025-07-22T10:03:27.000000000",6283.79,6480.0,0.0,0.05,0.001,0.0,173,7,196.0,196.9,-0.999,0.0,0,0,0.0,62789.59999999999,0.0,-1700569.5201199998]
["2025-07-22T10:03:39.000000000",6282.39,6385.0,0.05,0.1,0.006,0.0,9799,787,101.3,102.2,-0.994,0.0,7,6,0.0,62789.59999999999,0.0,-1700190.6409200002]
["2025-07-22T10:03:51.000000000",6282.81,6290.0,8.0,8.2,0.393,0.013,727,5352,14.3,14.5,-0.607,0.013,2167,16099,3762.2,62154.299999999996,-117614.2032,-1727351.80173]
["2025-07-22T10:04:02.000000000",6282.7,6145.0,138.4,139.2,0.989,0.0,9,0,0.2,0.25,-0.011,0.0,2161,753,0.0,62480.2,0.0,-1708580.265]
["2025-07-22T10:04:14.000000000",6282.92,6425.0,0.0,0.05,0.002,0.0,981,54,141.2,142.0,-0.998,0.0,14,0,0.0,62480.2,0.0,-1708640.094]
["2025-07-22T10:04:26.000000000",6283.54,6170.0,113.8,115.1,0.983,0.001,38,0,0.3,0.35,-0.017,0.001,1482,1641,152.0,62480.2,-9073.43176,-1708808.7030000002]
["2025-07-22T10:04:38.000000000",6284.19,6075.0,209.6,212.2,0.996,0.0,82,0,0.05,0.15,-0.004,0.0,735,1400,0.0,62783.599999999984,0.0,-1695022.0003199999]
["2025-07-22T10:04:50.000000000",6285.15,6275.0,17.6,17.8,0.637,0.013,363,831,6.7,6.8,-0.363,0.013,2297,13633,3458.0,65169.79999999999,-158021.24129999997,-1689033.5000999996]
["2025-07-22T10:05:02.000000000",6286.94,6215.0,72.7,74.1,0.957,0.002,40,21,0.65,0.7,-0.043,0.002,1435,2391,295.0,65361.69999999999,-17540.562599999997,-1667604.5480599997]
["2025-07-22T10:05:14.000000000",6288.47,6120.0,168.6,169.3,0.994,0.0,51,14,0.1,0.15,-0.006,0.0,232,179,0.0,65688.59999999999,0.0,-1607219.7395399997]
["2025-07-22T10:05:14.000000000",6288.47,6550.0,0.0,0.05,0.001,0.0,421,0,260.8,261.6,-0.999,0.0,5,0,0.0,65688.59999999999,0.0,-1607219.7395399997]
["2025-07-22T10:05:37.000000000",6287.87,6090.0,197.8,198.8,0.996,0.0,10,0,0.05,0.15,-0.004,0.0,5640,16,0.0,66189.2,0.0,-1639499.2237999998]
["2025-07-22T10:05:49.000000000",6287.63,6160.0,127.5,128.5,0.989,0.001,83,1,0.2,0.25,-0.011,0.001,1584,920,166.70000000000002,65688.59999999999,-9437.732630000002,-1607005.05066]
["2025-07-22T10:05:49.000000000",6287.63,6405.0,0.0,0.05,0.002,0.0,1811,245,116.9,117.8,-0.998,0.0,15,3,0.0,65688.59999999999,0.0,-1607005.05066]
["2025-07-22T10:06:00.000000000",6286.75,6310.0,2.3,2.35,0.172,0.01,1618,19394,24.8,25.2,-0.828,0.01,2222,6832,3840.0,65654.99999999999,-37971.969999999994,-1663888.9754999995]
["2025-07-22T10:06:24.000000000",6285.97,6215.0,71.6,72.0,0.956,0.002,40,24,0.75,0.8,-0.044,0.002,1435,2486,295.0,65217.69999999999,-17537.856300000003,-1657993.73317]
["2025-07-22T10:06:24.000000000",6285.97,6445.0,0.0,0.05,0.002,0.0,251,3,158.6,159.5,-0.998,0.0,0,0,0.0,65217.69999999999,0.0,-1657993.73317]
["2025-07-22T10:06:36.000000000",6285.92,6350.0,0.15,0.2,0.016,0.001,4555,8620,63.3,64.2,-0.984,0.001,1817,76,637.2,65217.69999999999,17210.848959999996,-1657980.5451200001]
["2025-07-22T10:06:48.000000000",6286.95,6255.0,34.6,35.0,0.839,0.008,209,141,2.6,2.65,-0.16,0.008,1696,19609,1524.0,65641.19999999998,-74789.5572,-1652776.2854999993]
["2025-07-22T10:06:59.000000000",6287.35,6575.0,0.0,0.05,0.001,0.0,48,0,286.8,287.7,-0.999,0.0,0,0,0.0,66139.7,0.0,-1632240.0714500004]
["2025-07-22T10:07:11.000000000",6287.9,6390.0,0.05,0.1,0.004,0.0,3078,2802,101.1,101.9,-0.996,0.0,20,1,0.0,66139.7,0.0,-1632382.8552999995]
["2025-07-22T10:07:35.000000000",6290.38,6120.0,170.4,171.2,0.994,0.0,51,14,0.1,0.15,-0.006,0.0,232,229,0.0,68440.2,0.0,-1563876.5333200004]
["2025-07-22T10:07:35.000000000",6290.38,6550.0,0.0,0.05,0.001,0.0,421,0,258.9,259.7,-0.999,0.0,5,0,0.0,68440.2,0.0,-1563876.5333200004]
["2025-07-22T10:07:47.000000000",6290.27,6175.0,115.2,116.2,0.986,0.001,289,6,0.25,0.3,-0.013,0.001,8549,2059,883.8,68042.7,-51957.63020000001,-1538556.0101100001]
["2025-07-22T10:07:59.000000000",6289.53,6175.0,114.7,115.4,0.985,0.001,289,6,0.25,0.3,-0.015,0.001,8549,2060,883.8,67114.3,-51951.517799999994,-1591710.2256899998]
["2025-07-22T10:08:10.000000000",6289.7,6080.0,209.7,210.5,0.997,0.0,298,0,0.05,0.1,-0.003,0.0,577,234,0.0,67114.3,0.0,-1591753.2480999997]
["2025-07-22T10:08:22.000000000",6290.88,6310.0,2.75,2.8,0.2,0.012,1618,21736,21.5,21.8,-0.8,0.012,2222,6909,4608.0,68308.7,-45596.29824000001,-1550871.77376]
["2025-07-22T10:08:34.000000000",6291.18,6475.0,0.0,0.05,0.001,0.0,4700,0,183.6,184.4,-0.999,0.0,0,0,0.0,68664.4,0.0,-1537665.05088]
["2025-07-22T10:08:46.000000000",6290.98,6125.0,165.8,166.7,0.994,0.0,150,1,0.1,0.15,-0.006,0.0,595,595,0.0,68333.0,0.0,-1550261.0374800004]
["2025-07-22T10:08:58.000000000",6289.43,6345.0,0.2,0.25,0.022,0.002,2144,7388,55.1,56.2,-0.978,0.002,483,105,525.4000000000001,68333.0,20893.48646,-1549879.07718]
["2025-07-22T10:09:10.000000000",6289.58,6250.0,41.1,41.5,0.889,0.006,819,219,1.7,1.8,-0.11,0.006,3225,23777,2426.4,66467.8,-90796.37688000001,-1604031.5874]
["2025-07-22T10:09:22.000000000",6290.72,6115.0,175.3,176.2,0.994,0.0,3,0,0.1,0.15,-0.006,0.0,479,282,0.0,67501.5,0.0,-1585745.8254400003]
["2025-07-22T10:09:34.000000000",6291.12,6390.0,0.05,0.1,0.006,0.0,3078,2822,98.2,98.9,-0.994,0.0,20,2,0.0,68831.09999999999,0.0,-1547093.35704]
["2025-07-22T10:09:46.000000000",6292.14,6295.0,8.3,8.5,0.45,0.016,535,6219,11.4,11.6,-0.55,0.016,2368,10719,4644.8,68922.9,-184535.88191999999,-1492665.4957800005]
["2025-07-22T10:09:46.000000000",6292.14,6625.0,0.0,0.05,0.001,0.0,7,3,332.6,334.9,-0.999,0.0,0,0,0.0,68922.9,0.0,-1492665.4957800005]
["2025-07-22T10:09:58.000000000",6291.49,6430.0,0.0,0.05,0.002,0.0,565,29,138.4,139.2,-0.998,0.0,1,0,0.0,68922.9,0.0,-1492511.29823]
["2025-07-22T10:10:22.000000000",6292.29,6335.0,0.35,0.4,0.04,0.004,2208,11854,43.1,44.0,-0.959,0.004,886,295,1237.6000000000001,69004.29999999999,33273.62952,-1456117.7057700001]
["2025-07-22T10:10:33.000000000",6292.16,6080.0,211.4,212.2,0.997,0.0,298,0,0.05,0.1,-0.003,0.0,577,234,0.0,69004.29999999999,0.0,-1456087.6220799997]
["2025-07-22T10:10:33.000000000",6292.16,6485.0,0.0,0.05,0.001,0.0,52,0,192.9,193.7,-0.999,0.0,0,0,0.0,69004.29999999999,0.0,-1456087.6220799997]
["2025-07-22T10:10:57.000000000",6291.8,6230.0,61.6,62.0,0.952,0.003,202,78,0.75,0.8,-0.048,0.003,1363,13890,469.5,68694.9,-21914.339400000004,-1464322.073]
["2025-07-22T10:11:09.000000000",6291.34,6120.0,169.1,171.7,0.994,0.0,51,14,0.1,0.15,-0.006,0.0,232,229,0.0,68620.9,0.0,-1522510.5713400003]
["2025-07-22T10:11:09.000000000",6291.34,6550.0,0.0,0.05,0.001,0.0,421,0,258.4,261.1,-0.999,0.0,5,0,0.0,68620.9,0.0,-1522510.5713400003]
["2025-07-22T10:11:21.000000000",6291.12,6270.0,24.8,24.9,0.774,0.011,338,452,3.5,3.6,-0.226,0.011,2147,15052,2733.4999999999995,68260.0,-125186.99687999998,-1522513.9511999998]
["2025-07-22T10:11:32.000000000",6290.79,6370.0,0.1,0.15,0.011,0.001,2412,10451,79.0,79.7,-0.989,0.001,20,0,243.2,68599.0,15047.569679999999,-1562380.604400001]
["2025-07-22T10:11:56.000000000",6289.91,6060.0,230.1,230.8,0.997,0.0,44,2,0.05,0.1,-0.003,0.0,258,376,0.0,68599.0,0.0,-1562162.0476000002]
["2025-07-22T10:11:56.000000000",6289.91,6305.0,3.7,3.8,0.264,0.014,898,14999,18.3,18.5,-0.736,0.014,1303,9130,3081.4,68599.0,-35663.7897,-1562162.0476000002]
["2025-07-22T10:12:08.000000000",6287.65,6210.0,78.0,78.5,0.969,0.002,76,11,0.55,0.6,-0.031,0.002,1345,2669,284.2,66717.70000000001,-15958.055699999999,-1631236.47775]
["2025-07-22T10:12:20.000000000",6287.85,6180.0,107.8,108.9,0.984,0.001,1554,23,0.25,0.35,-0.016,0.001,770,1622,232.39999999999998,66750.3,4929.674400000001,-1652553.8734500003]
["2025-07-22T10:12:32.000000000",6288.63,6345.0,0.2,0.25,0.022,0.002,2144,7537,55.7,56.3,-0.978,0.002,483,110,525.4000000000001,67216.3,20890.82886,-1654242.9873899997]
["2025-07-22T10:12:43.000000000",6288.71,6250.0,40.7,41.2,0.887,0.006,819,223,1.65,1.7,-0.113,0.006,3225,24727,2426.4,67216.3,-90783.81756000001,-1654264.03163]
["2025-07-22T10:12:55.000000000",6287.64,6475.0,0.0,0.05,0.001,0.0,4700,0,186.9,187.8,-0.999,0.0,0,0,0.0,67779.40000000001,0.0,-1676724.9588000004]
["2025-07-22T10:13:07.000000000",6287.97,6305.0,3.2,3.3,0.228,0.013,898,15293,20.1,20.4,-0.772,0.013,1303,9157,2861.3,66482.4,-33106.16205,-1673568.3673799995]
["2025-07-22T10:13:19.000000000",6288.17,6290.0,9.2,9.3,0.474,0.016,727,7580,10.7,10.8,-0.526,0.016,2167,18826,4630.400000000001,67779.40000000001,-144879.43680000002,-1676866.2939]
["2025-07-22T10:13:31.000000000",6288.43,6530.0,0.0,0.05,0.001,0.0,4,0,240.9,241.6,-0.999,0.0,0,0,0.0,66976.90000000001,0.0,-1649323.13197]
["2025-07-22T10:13:43.000000000",6289.96,6420.0,0.0,0.05,0.002,0.0,854,50,128.9,129.6,-0.998,0.0,0,0,0.0,66976.90000000001,0.0,-1649724.4188399995]
["2025-07-22T10:13:55.000000000",6290.04,6125.0,164.8,165.7,0.994,0.0,150,1,0.1,0.15,-0.006,0.0,595,603,0.0,69002.3,0.0,-1597814.8309200008]
["2025-07-22T10:14:06.000000000",6289.97,6075.0,215.4,216.1,0.997,0.0,82,0,0.05,0.1,-0.003,0.0,735,1400,0.0,69002.3,0.0,-1597797.0493100001]
["2025-07-22T10:14:06.000000000",6289.97,6480.0,0.0,0.05,0.001,0.0,173,7,188.9,189.6,-0.999,0.0,0,0,0.0,69002.3,0.0,-1597797.0493100001]
["2025-07-22T10:14:30.000000000",6290.59,6210.0,81.0,81.6,0.971,0.002,76,11,0.45,0.5,-0.029,0.002,1345,2716,284.2,68509.0,-15965.517419999998,-1580561.0622200004]
["2025-07-22T10:14:41.000000000",6290.85,6250.0,42.3,42.7,0.901,0.006,819,225,1.4,1.45,-0.099,0.006,3225,25011,2426.4,68909.9,-90814.7106,-1575222.5491500003]
["2025-07-22T10:14:53.000000000",6290.91,6345.0,0.2,0.25,0.023,0.002,2144,7599,53.3,53.8,-0.977,0.002,483,110,525.4000000000001,69177.9,20898.403019999998,-1538838.3678300001]
["2025-07-22T10:15:06.000000000",6291.41,6250.0,43.1,43.5,0.906,0.005,819,225,1.3,1.35,-0.094,0.005,3225,25131,2022.0,68976.09999999999,-75685.6623,-1551656.73971]
["2025-07-22T10:15:18.000000000",6291.65,6155.0,137.0,137.7,0.991,0.0,7,0,0.15,0.2,-0.009,0.0,1486,861,0.0,69391.29999999999,0.0,-1498400.4890499997]
["2025-07-22T10:15:30.000000000",6292.51,6065.0,225.4,228.1,0.997,0.0,3,1,0.05,0.1,-0.003,0.0,403,156,0.0,69391.29999999999,0.0,-1498605.3040700008]
["2025-07-22T10:15:43.000000000",6292.94,6290.0,11.4,11.6,0.539,0.017,727,8256,7.8,8.0,-0.461,0.017,2167,19359,4919.800000000001,69543.7,-154051.1712,-1497864.4576199998]
["2025-07-22T10:15:55.000000000",6293.36,6195.0,98.6,99.6,0.983,0.001,47,30,0.25,0.3,-0.016,0.001,916,3238,96.30000000000001,69526.49999999999,-5468.929840000001,-1449895.7436000002]
["2025-07-22T10:15:55.000000000",6293.36,6440.0,0.0,0.05,0.002,0.0,575,136,144.8,146.7,-0.998,0.0,0,1,0.0,69526.49999999999,0.0,-1449895.7436000002]
["2025-07-22T10:16:19.000000000",6293.78,6190.0,103.6,104.3,0.984,0.001,109,17,0.2,0.3,-0.016,0.001,6136,2591,624.5,70807.89999999998,-37932.61206000001,-1450181.3187]
["2025-07-22T10:16:31.000000000",6292.25,6075.0,216.4,217.3,0.997,0.0,82,0,0.05,0.1,-0.003,0.0,735,1416,0.0,70807.89999999998,0.0,-1449828.78375]
["2025-07-22T10:16:31.000000000",6292.25,6480.0,0.0,0.05,0.001,0.0,173,7,187.8,188.7,-0.999,0.0,0,0,0.0,70807.89999999998,0.0,-1449828.78375]
["2025-07-22T10:16:43.000000000",6292.5,6385.0,0.05,0.1,0.006,0.0,9799,889,92.2,92.9,-0.994,0.0,7,7,0.0,69465.69999999998,0.0,-1523722.5825000007]
["2025-07-22T10:16:55.000000000",6291.75,6520.0,0.0,0.05,0.001,0.0,207,2,227.8,228.5,-0.999,0.0,0,0,0.0,69506.79999999999,0.0,-1515695.1585000004]
["2025-07-22T10:17:07.000000000",6291.16,6540.0,0.0,0.05,0.001,0.0,15,0,248.3,249.0,-0.999,0.0,0,0,0.0,69731.69999999998,0.0,-1535565.2062799998]
["2025-07-22T10:17:18.000000000",6291.83,6425.0,0.0,0.05,0.002,0.0,981,54,132.8,133.8,-0.998,0.0,14,0,0.0,69678.19999999998,0.0,-1539094.8709399998]
["2025-07-22T10:17:30.000000000",6291.89,6170.0,122.4,123.1,0.989,0.001,38,0,0.15,0.25,-0.011,0.001,1482,2282,152.0,69678.19999999998,-9085.489160000001,-1539109.5480200003]
["2025-07-22T10:17:42.000000000",6292.75,6145.0,147.4,148.1,0.994,0.0,9,0,0.1,0.15,-0.006,0.0,2161,872,0.0,68890.29999999999,0.0,-1461409.3817500004]
["2025-07-22T10:17:54.000000000",6292.35,6305.0,3.9,4.0,0.287,0.015,898,16601,16.2,16.4,-0.712,0.015,1303,9253,3301.5,69828.4,-38226.026249999995,-1490783.5620000006]
["2025-07-22T10:18:06.000000000",6291.62,6210.0,81.4,82.1,0.974,0.001,76,11,0.4,0.45,-0.026,0.001,1345,2792,142.1,69248.29999999999,-7984.06578,-1539238.5413800005]
["2025-07-22T10:18:18.000000000",6291.38,6115.0,175.9,176.7,0.995,0.0,3,0,0.05,0.15,-0.005,0.0,479,293,0.0,69400.29999999999,0.0,-1548264.5783400002]
["2025-07-22T10:18:30.000000000",6290.4,6445.0,0.0,0.05,0.002,0.0,251,4,154.8,157.3,-0.998,0.0,0,0,0.0,69400.29999999999,0.0,-1548023.4072000005]
["2025-07-22T10:18:42.000000000",6289.95,6245.0,45.8,46.3,0.916,0.005,70,317,1.2,1.25,-0.084,0.005,1602,8819,836.0,68212.9,-48181.017,-1629078.1801500001]
["2025-07-22T10:18:54.000000000",6289.63,6470.0,0.0,0.05,0.001,0.0,171,2,180.1,181.0,-0.998,0.0,0,0,0.0,69690.2,0.0,-1639102.7365199998]
["2025-07-22T10:19:06.000000000",6289.69,6375.0,0.05,0.1,0.007,0.001,2723,2291,84.6,85.4,-0.993,0.001,45,1,276.79999999999995,68212.9,16843.78982,-1629010.8409300002]
["2025-07-22T10:19:18.000000000",6290.48,6085.0,205.5,206.2,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,7361,871,0.0,68692.20000000001,0.0,-1564643.6713600007]
["2025-07-22T10:19:18.000000000",6290.48,6600.0,0.0,0.05,0.001,0.0,90,0,308.8,309.6,-0.999,0.0,1,0,0.0,68692.20000000001,0.0,-1564643.6713600007]
["2025-07-22T10:19:42.000000000",6289.47,6415.0,0.0,0.05,0.002,0.0,681,132,125.3,126.2,-0.998,0.0,13,0,0.0,68792.59999999999,0.0,-1649539.2969000007]
["2025-07-22T10:19:54.000000000",6289.94,6320.0,0.85,0.95,0.085,0.007,2434,26616,30.3,30.7,-0.915,0.007,1575,2064,2806.3,68198.9,37821.409219999994,-1656562.6279799996]
["2025-07-22T10:20:06.000000000",6290.52,6385.0,0.05,0.1,0.006,0.0,9799,912,93.7,94.2,-0.994,0.0,7,7,0.0,68755.09999999999,0.0,-1565389.6114800007]
["2025-07-22T10:20:06.000000000",6290.52,6480.0,0.0,0.05,0.001,0.0,173,7,188.5,189.2,-0.999,0.0,0,0,0.0,68755.09999999999,0.0,-1565389.6114800007]
["2025-07-22T10:20:30.000000000",6290.76,6205.0,85.9,86.6,0.977,0.001,61,33,0.35,0.4,-0.023,0.001,959,1940,102.0,69260.99999999999,-5649.102480000001,-1606836.2452799997]
["2025-07-22T10:20:42.000000000",6290.86,6110.0,180.8,181.6,0.996,0.0,43,0,0.05,0.1,-0.004,0.0,226,905,0.0,69577.19999999998,0.0,-1541776.55052]
["2025-07-22T10:20:42.000000000",6290.86,6550.0,0.0,0.05,0.001,0.0,421,0,258.5,259.3,-0.999,0.0,5,0,0.0,69577.19999999998,0.0,-1541776.55052]
["2025-07-22T10:21:05.000000000",6290.13,6245.0,46.0,46.4,0.921,0.005,70,322,1.15,1.2,-0.079,0.005,1602,9081,836.0,68947.09999999999,-48182.3958,-1603297.52583]
["2025-07-22T10:21:17.000000000",6290.21,6150.0,140.0,140.7,0.992,0.0,398,0,0.1,0.2,-0.008,0.0,2043,1043,0.0,68947.09999999999,0.0,-1603317.9171100003]
["2025-07-22T10:21:17.000000000",6290.21,6395.0,0.0,0.1,0.004,0.0,7275,5537,104.4,105.2,-0.996,0.0,16,1,0.0,68947.09999999999,0.0,-1603317.9171100003]
["2025-07-22T10:21:29.000000000",6291.24,6340.0,0.2,0.3,0.026,0.002,2662,13938,48.9,49.6,-0.974,0.002,652,306,662.8,69260.99999999999,25290.784799999994,-1606958.8507199998]
["2025-07-22T10:21:52.000000000",6290.26,6190.0,100.1,100.7,0.984,0.001,109,17,0.25,0.3,-0.016,0.001,6136,2632,624.5,69260.99999999999,-37911.397020000004,-1606708.5312800002]
["2025-07-22T10:21:52.000000000",6290.26,6435.0,0.0,0.05,0.002,0.0,73,29,144.6,145.2,-0.998,0.0,1,1,0.0,69260.99999999999,0.0,-1606708.5312800002]
["2025-07-22T10:22:04.000000000",6289.81,6335.0,0.3,0.35,0.034,0.003,2208,13472,45.2,46.0,-0.966,0.003,886,310,928.2,68451.99999999999,24945.38646000001,-1628419.2293800001]
["2025-07-22T10:22:16.000000000",6289.02,6460.0,0.0,0.05,0.002,0.0,1664,1,170.6,171.3,-0.998,0.0,0,0,0.0,68451.99999999999,0.0,-1628214.6999600008]
["2025-07-22T10:22:28.000000000",6288.75,6470.0,0.0,0.05,0.001,0.0,171,2,178.7,181.2,-0.998,0.0,0,0,0.0,67552.90000000001,0.0,-1652211.84375]
["2025-07-22T10:22:40.000000000",6289.14,6375.0,0.05,0.1,0.007,0.001,2723,2323,85.4,86.3,-0.993,0.001,45,1,276.79999999999995,67840.4,16842.316920000005,-1668244.6981200005]
["2025-07-22T10:23:03.000000000",6289.61,6100.0,189.7,190.3,0.997,0.0,233,3,0.05,0.1,-0.003,0.0,1008,426,0.0,68435.2,0.0,-1660255.7724799998]
["2025-07-22T10:23:03.000000000",6289.61,6275.0,19.2,19.4,0.712,0.014,363,1233,4.4,4.6,-0.288,0.014,2297,17379,3724.0,68435.2,-170297.48036,-1660255.7724799998]
["2025-07-22T10:23:15.000000000",6289.62,6415.0,0.0,0.05,0.002,0.0,681,132,124.8,125.5,-0.998,0.0,13,0,0.0,68309.9,0.0,-1620388.5109800005]
["2025-07-22T10:23:27.000000000",6290.41,6165.0,125.5,126.1,0.99,0.0,17,0,0.15,0.2,-0.01,0.0,3389,1177,0.0,68947.09999999999,0.0,-1603368.8953100003]
["2025-07-22T10:23:38.000000000",6291.08,6070.0,221.0,221.7,0.997,0.0,52,1,0.05,0.1,-0.003,0.0,1095,343,0.0,68705.59999999999,0.0,-1576355.9156000004]
["2025-07-22T10:23:50.000000000",6291.11,6405.0,0.0,0.05,0.002,0.0,1811,271,114.1,114.8,-0.998,0.0,15,3,0.0,70131.09999999998,0.0,-1535766.8998700008]
["2025-07-22T10:24:02.000000000",6290.4,6205.0,85.9,86.7,0.977,0.001,61,36,0.35,0.4,-0.023,0.001,959,1959,102.0,70131.09999999998,-5648.779200000001,-1535593.5768000006]
["2025-07-22T10:24:14.000000000",6290.65,6110.0,180.6,181.3,0.995,0.0,43,0,0.05,0.15,-0.005,0.0,226,913,0.0,69176.29999999999,0.0,-1547128.7516499993]
["2025-07-22T10:24:26.000000000",6289.71,6330.0,0.4,0.45,0.044,0.004,2159,21752,39.9,40.5,-0.956,0.004,1113,597,1308.8000000000002,68309.9,26316.14664000001,-1620411.6975900002]
["2025-07-22T10:24:38.000000000",6289.88,6215.0,75.4,76.1,0.97,0.002,40,25,0.45,0.5,-0.03,0.002,1435,3237,295.0,68947.09999999999,-17548.7652,-1603233.8030800002]
["2025-07-22T10:24:50.000000000",6288.72,6145.0,143.6,144.6,0.993,0.0,9,0,0.1,0.15,-0.007,0.0,2161,959,0.0,67188.90000000001,0.0,-1634105.0258399993]
["2025-07-22T10:25:03.000000000",6288.37,6370.0,0.1,0.15,0.011,0.001,2412,10793,81.0,82.5,-0.989,0.001,20,0,243.2,67188.90000000001,15041.781039999998,-1634014.07939]
["2025-07-22T10:25:15.000000000",6289.28,6275.0,19.2,19.4,0.702,0.014,363,1245,4.4,4.6,-0.298,0.014,2297,17609,3724.0,67582.1,-170288.54527999996,-1670275.536]
["2025-07-22T10:25:15.000000000",6289.28,6575.0,0.0,0.05,0.001,0.0,48,0,284.8,285.7,-0.999,0.0,0,0,0.0,67582.1,0.0,-1670275.536]
["2025-07-22T10:25:26.000000000",6289.48,6430.0,0.0,0.05,0.002,0.0,565,30,140.1,140.8,-0.998,0.0,1,0,0.0,68295.9,0.0,-1647837.4705199995]
["2025-07-22T10:25:50.000000000",6289.31,6315.0,1.2,1.25,0.12,0.009,1301,23396,26.4,26.8,-0.88,0.009,1838,2663,2825.1,68579.9,-30396.23522999999,-1635453.30447]
["2025-07-22T10:26:02.000000000",6289.21,6060.0,229.3,230.0,0.997,0.0,44,2,0.05,0.1,-0.003,0.0,258,376,0.0,68606.79999999999,0.0,-1660590.4299800007]
["2025-07-22T10:26:14.000000000",6289.33,6155.0,134.2,135.1,0.991,0.0,7,0,0.15,0.2,-0.009,0.0,1486,943,0.0,68340.59999999999,0.0,-1665439.7413199998]
["2025-07-22T10:26:14.000000000",6289.33,6375.0,0.05,0.1,0.007,0.001,2723,2411,85.2,86.0,-0.993,0.001,45,1,276.79999999999995,68340.59999999999,16842.82574,-1665439.7413199998]
["2025-07-22T10:26:37.000000000",6289.57,6100.0,189.4,190.3,0.997,0.0,233,3,0.05,0.1,-0.003,0.0,1008,426,0.0,68309.9,0.0,-1620375.6295300003]
["2025-07-22T10:26:37.000000000",6289.57,6520.0,0.0,0.05,0.001,0.0,207,2,230.1,237.3,-0.999,0.0,0,0,0.0,68309.9,0.0,-1620375.6295300003]
["2025-07-22T10:26:49.000000000",6288.31,6470.0,0.0,0.05,0.001,0.0,171,2,181.2,184.1,-0.998,0.0,0,0,0.0,68309.9,0.0,-1620051.0169900004]
["2025-07-22T10:27:13.000000000",6288.66,6140.0,148.9,149.9,0.994,0.0,56,30,0.1,0.15,-0.006,0.0,1115,818,0.0,67939.7,0.0,-1670664.2815799995]
["2025-07-22T10:27:24.000000000",6289.42,6045.0,242.7,246.8,0.997,0.0,5,3,0.05,0.1,-0.003,0.0,356,426,0.0,68051.2,0.0,-1656406.8088800006]
["2025-07-22T10:27:24.000000000",6289.42,6290.0,9.0,9.2,0.481,0.016,727,10431,9.3,9.5,-0.519,0.016,2167,22256,4630.400000000001,68051.2,-144908.23680000004,-1656406.8088800006]
["2025-07-22T10:27:48.000000000",6289.44,6095.0,194.4,195.1,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,256,213,0.0,68568.59999999999,0.0,-1563227.7331200002]
["2025-07-22T10:27:48.000000000",6289.44,6425.0,0.0,0.05,0.002,0.0,981,54,135.0,135.7,-0.998,0.0,14,0,0.0,68568.59999999999,0.0,-1563227.7331200002]
["2025-07-22T10:28:00.000000000",6290.3,6335.0,0.25,0.3,0.03,0.003,2208,13990,44.5,45.0,-0.97,0.003,886,320,928.2,69014.9,24947.329800000007,-1681026.0622999996]
["2025-07-22T10:28:12.000000000",6289.59,6235.0,55.4,55.8,0.946,0.003,75,136,0.8,0.85,-0.054,0.003,1413,6001,446.4,69073.69999999998,-25246.414260000005,-1603398.88911]
["2025-07-22T10:28:23.000000000",6289.22,6410.0,0.0,0.05,0.002,0.0,1055,1373,120.3,121.0,-0.998,0.0,1,15,0.0,69014.9,0.0,-1680737.4420200002]
["2025-07-22T10:28:35.000000000",6289.03,6370.0,0.1,0.15,0.011,0.001,2412,10965,80.4,81.1,-0.989,0.001,20,1,243.2,69014.9,15043.359759999998,-1680686.6662300003]
["2025-07-22T10:28:47.000000000",6289.49,6275.0,18.9,19.1,0.712,0.014,363,1278,4.4,4.5,-0.288,0.014,2297,18056,3724.0,69014.9,-170294.23124,-1680809.5970899994]
["2025-07-22T10:28:58.000000000",6288.61,6510.0,0.0,0.05,0.001,0.0,244,5,220.2,221.2,-0.999,0.0,0,0,0.0,69014.9,0.0,-1680574.4250100004]
["2025-07-22T10:29:10.000000000",6289.86,6050.0,239.6,240.7,0.997,0.0,58,5,0.05,0.1,-0.003,0.0,1851,462,0.0,69158.7,0.0,-1653711.12162]
["2025-07-22T10:29:22.000000000",6290.36,6160.0,130.4,131.1,0.991,0.0,83,31,0.15,0.2,-0.009,0.0,1584,1494,0.0,69676.99999999999,0.0,-1616031.2261600003]
["2025-07-22T10:29:34.000000000",6290.59,6065.0,225.3,226.0,0.997,0.0,3,1,0.05,0.1,-0.003,0.0,403,206,0.0,69676.99999999999,0.0,-1616090.3145400004]
["2025-07-22T10:29:34.000000000",6290.59,6470.0,0.0,0.05,0.001,0.0,171,2,179.0,179.7,-0.999,0.0,0,0,0.0,69676.99999999999,0.0,-1616090.3145400004]
["2025-07-22T10:29:58.000000000",6290.64,6355.0,0.15,0.2,0.016,0.001,2729,7680,63.9,64.6,-0.984,0.001,123,53,285.20000000000005,69511.79999999999,16393.40784,-1616933.5243200008]
["2025-07-22T10:30:10.000000000",6290.46,6105.0,184.8,185.8,0.996,0.0,5,2,0.05,0.1,-0.003,0.0,301,644,0.0,69167.19999999998,0.0,-1605929.2761600006]
["2025-07-22T10:30:10.000000000",6290.46,6525.0,0.0,0.05,0.001,0.0,665,0,234.3,235.3,-0.999,0.0,0,0,0.0,69167.19999999998,0.0,-1605929.2761600006]
["2025-07-22T10:30:33.000000000",6291.9,6235.0,57.5,57.9,0.95,0.003,75,136,0.7,0.75,-0.05,0.003,1413,6109,446.4,69878.19999999998,-25255.6866,-1591812.9485999995]
["2025-07-22T10:30:33.000000000",6291.9,6500.0,0.0,0.05,0.001,0.0,1204,0,207.7,208.5,-0.999,0.0,6,0,0.0,69878.19999999998,0.0,-1591812.9485999995]
["2025-07-22T10:30:45.000000000",6292.13,6390.0,0.05,0.1,0.006,0.0,3078,3611,97.4,98.1,-0.994,0.0,20,4,0.0,70279.09999999998,0.0,-1586466.1975500002]
["2025-07-22T10:31:08.000000000",6293.41,6275.0,22.0,22.2,0.769,0.012,363,1305,3.2,3.4,-0.231,0.012,2297,18377,3192.0,70551.19999999998,-146057.45927999998,-1532911.0473399996]
["2025-07-22T10:31:21.000000000",6293.65,6180.0,113.4,114.3,0.987,0.001,1554,23,0.15,0.25,-0.013,0.001,770,1785,232.39999999999998,70551.19999999998,4934.221600000001,-1532969.5050999997]
["2025-07-22T10:31:21.000000000",6293.65,6310.0,2.4,2.45,0.209,0.014,1618,29475,18.8,19.0,-0.791,0.014,2222,7153,5376.000000000001,70551.19999999998,-53219.1044,-1532969.5050999997]
["2025-07-22T10:31:32.000000000",6294.81,6335.0,0.3,0.35,0.034,0.003,2208,14177,39.7,40.4,-0.966,0.003,886,321,928.2,70878.39999999998,24965.216460000007,-1526667.6796799998]
["2025-07-22T10:31:56.000000000",6295.23,6065.0,223.0,230.6,0.997,0.0,3,1,0.05,0.1,-0.003,0.0,403,206,0.0,73401.89999999998,0.0,-1382589.8887500002]
["2025-07-22T10:31:56.000000000",6295.23,6470.0,0.0,0.05,0.002,0.0,171,2,174.4,178.2,-0.998,0.0,0,0,0.0,73401.89999999998,0.0,-1382589.8887500002]
["2025-07-22T10:32:07.000000000",6295.2,6440.0,0.0,0.05,0.002,0.0,575,140,144.4,145.1,-0.998,0.0,0,1,0.0,73401.89999999998,0.0,-1382583.3]
["2025-07-22T10:32:31.000000000",6294.93,6100.0,194.5,195.2,0.997,0.0,233,3,0.05,0.1,-0.003,0.0,1008,455,0.0,73401.89999999998,0.0,-1382524.00125]
["2025-07-22T10:32:31.000000000",6294.93,6520.0,0.0,0.05,0.001,0.0,207,2,224.9,225.6,-0.999,0.0,0,0,0.0,73401.89999999998,0.0,-1382524.00125]
["2025-07-22T10:32:43.000000000",6294.92,6410.0,0.0,0.05,0.002,0.0,1055,1384,115.0,115.7,-0.998,0.0,1,15,0.0,73401.89999999998,0.0,-1382521.8050000006]
["2025-07-22T10:32:55.000000000",6295.28,6255.0,41.2,41.6,0.914,0.005,209,298,1.15,1.2,-0.086,0.005,1696,23898,952.5,72863.09999999999,-46805.4068,-1359195.01896]
["2025-07-22T10:33:19.000000000",6295.33,6050.0,245.1,245.9,0.998,0.0,58,5,0.05,0.1,-0.002,0.0,1851,464,0.0,72385.09999999999,0.0,-1337726.1483500004]
["2025-07-22T10:33:19.000000000",6295.33,6295.0,9.1,9.2,0.507,0.018,535,12096,8.6,8.8,-0.493,0.018,2368,12987,5225.399999999999,72385.09999999999,-207708.11802000002,-1337726.1483500004]
["2025-07-22T10:33:31.000000000",6295.57,6200.0,95.1,95.9,0.983,0.001,153,47,0.25,0.35,-0.017,0.001,1836,4341,198.9,72723.59999999999,-10595.44431,-1330921.2714200001]
["2025-07-22T10:33:42.000000000",6295.24,6380.0,0.05,0.1,0.007,0.001,2593,8386,84.8,85.7,-0.993,0.001,32,4,262.5,73265.89999999998,16122.109640000002,-1374811.16836]
["2025-07-22T10:33:54.000000000",6295.46,6335.0,0.4,0.45,0.044,0.004,2208,14462,39.9,40.6,-0.956,0.004,886,323,1237.6000000000001,72999.89999999998,33290.39248000001,-1362683.7943000006]
["2025-07-22T10:34:06.000000000",6295.11,6240.0,55.8,56.2,0.947,0.003,331,401,0.75,0.8,-0.053,0.003,1168,18720,449.7,72999.89999999998,-15807.02121,-1362608.0350499998]
["2025-07-22T10:34:18.000000000",6296.06,6145.0,150.6,151.4,0.994,0.0,9,0,0.1,0.15,-0.006,0.0,2161,983,0.0,72595.49999999999,0.0,-1347665.3469400003]
["2025-07-22T10:34:30.000000000",6295.91,6195.0,100.4,101.3,0.984,0.001,47,36,0.25,0.3,-0.016,0.001,916,3504,96.30000000000001,72475.09999999999,-5471.1457900000005,-1319603.84827]
["2025-07-22T10:34:42.000000000",6295.85,6280.0,19.3,19.5,0.735,0.013,346,3749,3.9,4.0,-0.265,0.013,1949,30343,2983.5,72723.59999999999,-131199.21814999997,-1330980.4650999997]
["2025-07-22T10:34:42.000000000",6295.85,6550.0,0.0,0.05,0.001,0.0,421,0,254.2,254.9,-0.999,0.0,5,0,0.0,72723.59999999999,0.0,-1330980.4650999997]
["2025-07-22T10:35:06.000000000",6296.27,6410.0,0.0,0.05,0.002,0.0,1055,1934,113.7,117.3,-0.998,0.0,1,15,0.0,72475.09999999999,0.0,-1319679.3031900004]
["2025-07-22T10:35:19.000000000",6295.89,6320.0,1.3,1.35,0.13,0.01,2434,31007,25.5,25.9,-0.87,0.01,1575,2168,4009.0000000000005,73708.7,54081.69510000001,-1298810.6275499996]
["2025-07-22T10:35:31.000000000",6296.19,6065.0,230.9,231.6,0.997,0.0,3,1,0.05,0.1,-0.003,0.0,403,206,0.0,73708.7,0.0,-1298872.51605]
["2025-07-22T10:35:31.000000000",6296.19,6470.0,0.0,0.05,0.002,0.0,171,2,173.5,174.2,-0.998,0.0,0,0,0.0,73708.7,0.0,-1298872.51605]
["2025-07-22T10:35:54.000000000",6298.36,6195.0,103.2,104.0,0.985,0.001,47,36,0.2,0.3,-0.015,0.001,916,3509,96.30000000000001,73061.80000000002,-5473.274840000001,-1154716.1289600004]
["2025-07-22T10:36:06.000000000",6299.08,6135.0,163.5,164.3,0.994,0.0,5,3,0.1,0.15,-0.006,0.0,305,751,0.0,73061.80000000002,0.0,-1154848.13088]
["2025-07-22T10:36:06.000000000",6299.08,6525.0,0.0,0.05,0.001,0.0,665,0,225.8,226.6,-0.999,0.0,0,0,0.0,73061.80000000002,0.0,-1154848.13088]
["2025-07-22T10:36:30.000000000",6298.78,6235.0,64.0,64.4,0.962,0.002,75,137,0.5,0.55,-0.038,0.002,1413,6422,297.6,73527.1,-16855.535280000004,-1140072.8812199996]
["2025-07-22T10:36:42.000000000",6298.99,6140.0,158.7,159.4,0.994,0.0,56,31,0.1,0.15,-0.006,0.0,1115,825,0.0,73527.1,0.0,-1140110.89101]
["2025-07-22T10:36:42.000000000",6298.99,6275.0,26.2,26.5,0.824,0.01,363,1360,2.35,2.45,-0.176,0.01,2297,20409,2660.0,73527.1,-121822.4666,-1140110.89101]
["2025-07-22T10:36:54.000000000",6299.34,6295.0,11.1,11.2,0.569,0.018,535,13136,6.9,7.1,-0.431,0.018,2368,13787,5225.399999999999,73527.1,-207840.42396000001,-1140174.2406600004]
["2025-07-22T10:37:17.000000000",6299.72,6180.0,119.7,120.4,0.99,0.001,1554,23,0.15,0.2,-0.01,0.001,770,1913,232.39999999999998,74006.0,4938.980480000001,-1108838.9160800003]
["2025-07-22T10:37:17.000000000",6299.72,6425.0,0.0,0.05,0.002,0.0,981,80,124.8,125.5,-0.998,0.0,14,0,0.0,74006.0,0.0,-1108838.9160800003]
["2025-07-22T10:37:42.000000000",6299.72,6075.0,224.3,225.0,0.997,0.0,82,0,0.05,0.1,-0.003,0.0,735,1432,0.0,74415.6,0.0,-1091754.0754400005]
["2025-07-22T10:37:42.000000000",6299.72,6240.0,60.0,60.4,0.959,0.003,331,402,0.55,0.6,-0.041,0.003,1168,19088,449.7,74415.6,-15818.596920000004,-1091754.0754400005]
["2025-07-22T10:37:53.000000000",6298.89,6465.0,0.0,0.05,0.002,0.0,28,1,166.5,170.4,-0.998,0.0,0,0,0.0,74415.6,0.0,-1091610.2347799998]
["2025-07-22T10:38:06.000000000",6298.83,6370.0,0.1,0.15,0.012,0.001,2412,11547,71.2,71.9,-0.988,0.001,20,1,243.2,73114.40000000001,15066.80136,-1171267.4384999995]
["2025-07-22T10:38:18.000000000",6299.07,6390.0,0.05,0.1,0.006,0.0,3078,3816,90.8,91.5,-0.994,0.0,20,4,0.0,73527.1,0.0,-1140125.3709299995]
["2025-07-22T10:38:30.000000000",6298.74,6520.0,0.0,0.05,0.001,0.0,207,2,221.5,229.1,-0.999,0.0,0,0,0.0,73527.1,0.0,-1140065.641259999]
["2025-07-22T10:38:41.000000000",6297.64,6410.0,0.0,0.05,0.002,0.0,1055,1934,112.2,115.3,-0.998,0.0,1,15,0.0,73778.8,0.0,-1219991.4160800003]
["2025-07-22T10:38:53.000000000",6297.3,6155.0,141.4,142.2,0.993,0.0,7,0,0.1,0.15,-0.007,0.0,1486,1059,0.0,73778.8,0.0,-1219925.5506000002]
["2025-07-22T10:39:05.000000000",6297.27,6530.0,0.0,0.05,0.001,0.0,4,0,232.7,233.4,-0.999,0.0,0,0,0.0,72802.0,0.0,-1221708.16362]
["2025-07-22T10:39:17.000000000",6297.09,6450.0,0.0,0.05,0.002,0.0,10583,3,153.0,153.9,-0.998,0.0,5,1,0.0,73069.3,0.0,-1237069.6275899997]
["2025-07-22T10:39:28.000000000",6297.01,6195.0,98.8,102.3,0.986,0.001,47,36,0.2,0.25,-0.014,0.001,916,3560,96.30000000000001,73280.20000000001,-5472.101690000001,-1244956.6590600002]
["2025-07-22T10:39:41.000000000",6297.12,6100.0,196.9,197.6,0.997,0.0,233,3,0.05,0.1,-0.003,0.0,1008,458,0.0,73280.20000000001,0.0,-1244978.4067199994]
["2025-07-22T10:39:52.000000000",6297.31,6330.0,0.55,0.6,0.062,0.006,2159,24208,33.3,33.7,-0.938,0.006,1113,702,1963.2,72802.0,39521.91756000001,-1221715.92386]
["2025-07-22T10:40:04.000000000",6297.08,6235.0,62.1,62.6,0.96,0.002,75,137,0.55,0.6,-0.04,0.002,1413,6582,297.6,72802.0,-16850.98608,-1221671.3024799998]
["2025-07-22T10:40:16.000000000",6295.94,6140.0,155.2,155.9,0.994,0.0,56,31,0.1,0.15,-0.006,0.0,1115,828,0.0,73113.0,0.0,-1235099.73356]
["2025-07-22T10:40:28.000000000",6295.97,6365.0,0.1,0.15,0.012,0.001,3009,3209,69.0,69.7,-0.988,0.001,43,17,305.2,72475.09999999999,18673.847019999997,-1319616.4240899999]
["2025-07-22T10:40:28.000000000",6295.97,6470.0,0.0,0.05,0.002,0.0,171,2,173.9,174.6,-0.998,0.0,0,0,0.0,72475.09999999999,0.0,-1319616.4240899999]
["2025-07-22T10:40:51.000000000",6296.08,6180.0,116.1,116.8,0.99,0.001,1554,23,0.15,0.2,-0.01,0.001,770,1919,232.39999999999998,72475.09999999999,4936.12672,-1319639.4797600005]
["2025-07-22T10:40:51.000000000",6296.08,6425.0,0.0,0.05,0.002,0.0,981,80,128.4,129.1,-0.998,0.0,14,0,0.0,72475.09999999999,0.0,-1319639.4797600005]
["2025-07-22T10:41:15.000000000",6296.78,6310.0,3.2,3.3,0.254,0.015,1618,35186,16.1,16.3,-0.746,0.015,2222,7492,5759.999999999999,71756.39999999998,-57048.82679999999,-1262731.07408]
["2025-07-22T10:41:27.000000000",6296.75,6270.0,28.8,29.2,0.844,0.009,338,711,2.1,2.2,-0.156,0.009,2147,24463,2236.4999999999995,72802.0,-102517.38674999999,-1221607.2804999994]
["2025-07-22T10:41:27.000000000",6296.75,6465.0,0.0,0.05,0.002,0.0,28,1,167.9,168.5,-0.998,0.0,0,0,0.0,72802.0,0.0,-1221607.2804999994]
["2025-07-22T10:41:38.000000000",6296.83,6370.0,0.1,0.15,0.011,0.001,2412,11602,73.0,73.6,-0.989,0.001,20,1,243.2,72802.0,15062.017359999998,-1221622.8009800003]
["2025-07-22T10:42:02.000000000",6297.41,6095.0,202.5,203.2,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,256,213,0.0,72818.7,0.0,-1234097.1402900005]
["2025-07-22T10:42:02.000000000",6297.41,6410.0,0.0,0.05,0.002,0.0,1055,1936,111.9,112.6,-0.998,0.0,1,15,0.0,72818.7,0.0,-1234097.1402900005]
["2025-07-22T10:42:14.000000000",6297.8,6250.0,48.4,48.8,0.936,0.004,819,302,0.85,0.9,-0.064,0.004,3225,33913,1617.6000000000001,73866.40000000001,-60610.02720000001,-1241800.2040000006]
["2025-07-22T10:42:38.000000000",6297.69,6135.0,162.6,163.3,0.995,0.0,5,3,0.05,0.15,-0.005,0.0,305,801,0.0,73202.9,0.0,-1216379.9304299997]
["2025-07-22T10:42:38.000000000",6297.69,6625.0,0.0,0.05,0.001,0.0,7,3,326.8,327.5,-0.999,0.0,0,0,0.0,73202.9,0.0,-1216379.9304299997]
["2025-07-22T10:42:50.000000000",6297.63,6225.0,72.7,73.4,0.971,0.002,155,37,0.4,0.45,-0.029,0.002,1322,9259,295.40000000000003,73516.8,-14698.66842,-1219750.16892]
["2025-07-22T10:43:02.000000000",6297.69,6195.0,102.7,103.4,0.986,0.001,47,36,0.2,0.25,-0.014,0.001,916,3586,96.30000000000001,73202.9,-5472.692610000001,-1216379.9304299997]
["2025-07-22T10:43:26.000000000",6297.95,6080.0,217.6,218.2,0.997,0.0,298,5,0.05,0.1,-0.003,0.0,577,240,0.0,73802.20000000001,0.0,-1216940.2826000003]
["2025-07-22T10:43:26.000000000",6297.95,6325.0,0.85,0.9,0.092,0.008,2215,27804,27.8,28.2,-0.908,0.008,1083,928,2638.4,73802.20000000001,57034.235199999996,-1216940.2826000003]
["2025-07-22T10:43:38.000000000",6298.17,6350.0,0.2,0.25,0.023,0.002,4555,9921,51.6,52.3,-0.977,0.002,1817,98,1274.4,74068.20000000001,34488.77892,-1229163.4535400004]
["2025-07-22T10:43:50.000000000",6298.47,6460.0,0.0,0.05,0.002,0.0,1664,2,161.3,162.0,-0.998,0.0,0,0,0.0,73572.70000000001,0.0,-1206944.31375]
["2025-07-22T10:44:01.000000000",6298.8,6365.0,0.1,0.15,0.012,0.001,3009,3231,65.8,66.6,-0.988,0.001,43,17,305.2,74349.00000000001,18682.2408,-1178429.8944000006]
["2025-07-22T10:44:13.000000000",6298.88,6270.0,30.4,30.8,0.863,0.008,338,713,1.8,1.85,-0.137,0.008,2147,24748,1988.0000000000002,74127.90000000001,-91157.39136,-1159945.0508800005]
["2025-07-22T10:44:25.000000000",6298.78,6165.0,133.6,134.5,0.993,0.0,17,0,0.1,0.15,-0.007,0.0,3389,1457,0.0,74127.90000000001,0.0,-1159926.6357799997]
["2025-07-22T10:44:37.000000000",6298.71,6405.0,0.0,0.05,0.002,0.0,1811,365,106.1,106.8,-0.998,0.0,15,3,0.0,74258.20000000001,0.0,-1168120.9643399997]
["2025-07-22T10:44:49.000000000",6297.8,6150.0,147.2,147.8,0.994,0.0,398,0,0.1,0.15,-0.006,0.0,2043,1143,0.0,74185.5,0.0,-1172530.7018000009]
["2025-07-22T10:45:00.000000000",6297.36,6055.0,241.8,249.5,0.998,0.0,3,2,0.0,0.1,-0.002,0.0,399,1317,0.0,73353.40000000001,0.0,-1231033.1222400002]
["2025-07-22T10:45:13.000000000",6297.67,6290.0,13.2,13.4,0.625,0.017,727,13093,5.5,5.6,-0.366,0.017,2167,26454,4919.800000000001,73353.40000000001,-154166.96160000004,-1231093.7222799994]
["2025-07-22T10:45:25.000000000",6297.17,6190.0,107.1,107.8,0.989,0.001,109,17,0.15,0.25,-0.011,0.001,6136,2881,624.5,74358.5,-37953.04359,-1240511.0041500002]
["2025-07-22T10:45:37.000000000",6297.66,6095.0,202.5,203.2,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,256,218,0.0,73380.99999999999,0.0,-1253095.7914800001]
["2025-07-22T10:45:37.000000000",6297.66,6510.0,0.0,0.05,0.001,0.0,244,5,211.8,212.6,-0.999,0.0,0,0,0.0,73380.99999999999,0.0,-1253095.7914800001]
["2025-07-22T10:46:00.000000000",6297.53,6105.0,192.3,193.0,0.997,0.0,5,2,0.05,0.1,-0.003,0.0,301,644,0.0,74358.5,0.0,-1240581.9223499997]
["2025-07-22T10:46:12.000000000",6297.76,6135.0,162.3,163.0,0.996,0.0,5,3,0.05,0.1,-0.004,0.0,305,867,0.0,74358.5,0.0,-1240627.2311999998]
["2025-07-22T10:46:12.000000000",6297.76,6380.0,0.05,0.1,0.007,0.001,2593,8883,82.2,82.9,-0.993,0.001,32,4,262.5,74358.5,16128.563360000002,-1240627.2311999998]
["2025-07-22T10:46:36.000000000",6297.4,6265.0,33.4,33.7,0.89,0.007,357,552,1.5,1.6,-0.11,0.007,1682,23592,1427.3000000000002,74696.6,-58408.385,-1234731.2179999999]
["2025-07-22T10:46:47.000000000",6296.94,6230.0,66.7,67.4,0.967,0.002,202,84,0.45,0.5,-0.033,0.002,1363,16069,313.0,73380.99999999999,-14621.494680000002,-1252952.5273199996]
["2025-07-22T10:46:47.000000000",6296.94,6420.0,0.0,0.05,0.002,0.0,854,60,123.1,123.8,-0.998,0.0,0,0,0.0,73380.99999999999,0.0,-1252952.5273199996]
["2025-07-22T10:46:59.000000000",6296.48,6325.0,0.7,0.75,0.079,0.007,2215,28079,29.2,29.7,-0.921,0.007,1083,932,2308.6000000000004,73034.99999999999,49893.30752,-1280225.4995199996]
["2025-07-22T10:47:22.000000000",6295.39,6210.0,85.1,85.7,0.979,0.001,76,11,0.3,0.35,-0.021,0.001,1345,3536,142.1,74085.99999999999,-7988.849910000001,-1341648.3352399997]
["2025-07-22T10:47:22.000000000",6295.39,6650.0,0.0,0.05,0.001,0.0,0,0,354.6,355.3,-0.999,0.0,0,0,0.0,74085.99999999999,0.0,-1341648.3352399997]
["2025-07-22T10:47:34.000000000",6295.65,6365.0,0.1,0.15,0.012,0.001,3009,3254,69.3,69.8,-0.988,0.001,43,19,305.2,73708.79999999999,18672.897899999996,-1392056.3541000003]
["2025-07-22T10:47:58.000000000",6296.67,6090.0,206.9,207.5,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,5640,75,0.0,74197.2,0.0,-1354967.8239599997]
["2025-07-22T10:47:58.000000000",6296.67,6500.0,0.0,0.05,0.001,0.0,1204,0,202.5,203.2,-0.999,0.0,6,0,0.0,74197.2,0.0,-1354967.8239599997]
["2025-07-22T10:48:10.000000000",6295.92,6185.0,111.0,112.0,0.99,0.001,58,28,0.15,0.2,-0.01,0.001,7421,2303,747.9,73365.40000000001,-46356.858960000005,-1261475.7148799999]
["2025-07-22T10:48:22.000000000",6296.38,6150.0,146.4,147.0,0.994,0.0,398,0,0.1,0.15,-0.006,0.0,2043,1147,0.0,74614.6,0.0,-1354187.6321199995]
["2025-07-22T10:48:34.000000000",6295.42,6600.0,0.0,0.05,0.001,0.0,90,0,304.2,305.0,-0.999,0.0,1,0,0.0,74949.0,0.0,-1353099.8022800002]
["2025-07-22T10:48:46.000000000",6294.51,6275.0,22.5,22.7,0.784,0.012,363,1476,3.0,3.1,-0.216,0.012,2297,23226,3192.0,72425.49999999997,-146082.98807999998,-1469535.18813]
["2025-07-22T10:48:58.000000000",6293.79,6480.0,0.0,0.05,0.001,0.0,173,7,185.6,186.4,-0.999,0.0,0,0,0.0,72425.49999999997,0.0,-1469367.0947699999]
["2025-07-22T10:49:10.000000000",6294.07,6090.0,203.9,204.7,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,5640,75,0.0,71591.79999999999,0.0,-1499285.23842]
["2025-07-22T10:49:22.000000000",6294.0,6315.0,1.55,1.6,0.147,0.011,1301,30838,21.3,21.7,-0.853,0.011,1838,2820,3452.8999999999996,72303.59999999998,-37178.658,-1506695.4840000002]
["2025-07-22T10:49:34.000000000",6294.36,6220.0,75.1,75.8,0.973,0.002,114,63,0.35,0.4,-0.027,0.002,957,5750,214.20000000000005,73696.4,-10612.290960000002,-1419403.3574400004]
["2025-07-22T10:49:45.000000000",6294.74,6120.0,174.9,175.5,0.996,0.0,51,21,0.05,0.1,-0.004,0.0,232,467,0.0,73981.59999999999,0.0,-1403084.9565199998]
["2025-07-22T10:49:57.000000000",6294.88,6355.0,0.15,0.2,0.017,0.002,2729,8342,59.7,60.6,-0.983,0.002,123,63,570.4000000000001,73981.59999999999,32808.91456,-1403116.1622399997]
["2025-07-22T10:50:09.000000000",6295.47,6265.0,32.0,32.4,0.872,0.008,357,554,1.65,1.7,-0.128,0.008,1682,24125,1631.1999999999998,73708.79999999999,-66731.982,-1392016.5535799998]
["2025-07-22T10:50:09.000000000",6295.47,6525.0,0.0,0.05,0.001,0.0,665,0,229.1,229.8,-0.999,0.0,0,0,0.0,73708.79999999999,0.0,-1392016.5535799998]
["2025-07-22T10:50:21.000000000",6294.62,6435.0,0.0,0.05,0.002,0.0,73,30,140.0,140.7,-0.998,0.0,1,1,0.0,73406.09999999998,0.0,-1407923.95002]
["2025-07-22T10:50:45.000000000",6295.66,6305.0,4.2,4.4,0.312,0.017,898,25307,12.9,13.1,-0.688,0.017,1303,10614,3741.7000000000003,74260.2,-43345.61910000001,-1401363.5507199997]
["2025-07-22T10:50:56.000000000",6295.46,6050.0,245.4,246.0,0.999,0.0,58,5,0.0,0.05,-0.001,0.0,1851,839,0.0,75038.9,0.0,-1375551.7145400003]
["2025-07-22T10:50:56.000000000",6295.46,6455.0,0.0,0.05,0.002,0.0,69,18,159.0,159.7,-0.998,0.0,0,0,0.0,75038.9,0.0,-1375551.7145400003]
["2025-07-22T10:51:20.000000000",6295.04,6065.0,230.1,230.8,0.997,0.0,3,1,0.05,0.1,-0.003,0.0,403,207,0.0,74260.2,0.0,-1401225.5436799997]
["2025-07-22T10:51:32.000000000",6295.27,6090.0,205.1,205.7,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,5640,75,0.0,74480.29999999999,0.0,-1403826.3241899998]
["2025-07-22T10:51:32.000000000",6295.27,6500.0,0.0,0.05,0.001,0.0,1204,0,204.3,205.0,-0.999,0.0,6,0,0.0,74480.29999999999,0.0,-1403826.3241899998]
["2025-07-22T10:51:56.000000000",6294.39,6215.0,79.1,79.8,0.978,0.001,40,26,0.3,0.4,-0.022,0.001,1435,3854,147.5,73199.2,-8780.67405,-1331829.9800999998]
["2025-07-22T10:51:56.000000000",6294.39,6375.0,0.05,0.1,0.007,0.001,2723,3522,80.7,81.3,-0.993,0.001,45,1,276.79999999999995,73199.2,16856.376420000004,-1331829.9800999998]
["2025-07-22T10:52:07.000000000",6294.74,6575.0,0.0,0.05,0.001,0.0,48,0,279.9,280.6,-0.999,0.0,0,0,0.0,72695.99999999999,0.0,-1498613.9307599997]
["2025-07-22T10:52:19.000000000",6295.29,6280.0,18.8,19.0,0.744,0.014,346,4171,3.5,3.7,-0.256,0.014,1949,35101,3213.0000000000005,74331.49999999999,-141278.89818,-1395407.6861100001]
["2025-07-22T10:52:43.000000000",6293.65,6160.0,132.9,139.6,0.993,0.0,83,31,0.1,0.15,-0.007,0.0,1584,1778,0.0,73227.59999999999,0.0,-1340509.6881000001]
["2025-07-22T10:52:43.000000000",6293.65,6190.0,103.0,107.4,0.987,0.001,109,17,0.2,0.25,-0.013,0.001,6136,2941,624.5,73227.59999999999,-37931.82855,-1340509.6881000001]
["2025-07-22T10:52:55.000000000",6293.46,6315.0,1.35,1.4,0.137,0.011,1301,31222,23.0,23.4,-0.863,0.011,1838,2823,3452.8999999999996,71802.19999999997,-37175.46822,-1529084.21544]
["2025-07-22T10:53:07.000000000",6292.73,6220.0,72.8,73.4,0.971,0.002,114,63,0.4,0.45,-0.029,0.002,957,5819,214.20000000000005,72255.79999999997,-10609.542780000002,-1568827.93084]
["2025-07-22T10:53:19.000000000",6293.05,6445.0,0.0,0.05,0.002,0.0,251,7,151.6,152.3,-0.998,0.0,0,0,0.0,72255.79999999997,0.0,-1568907.7094]
["2025-07-22T10:53:31.000000000",6293.45,6315.0,1.35,1.45,0.136,0.011,1301,31369,22.7,23.0,-0.864,0.011,1838,2826,3452.8999999999996,72255.79999999997,-37175.40915,-1569007.4326]
["2025-07-22T10:53:43.000000000",6294.19,6260.0,35.1,35.5,0.891,0.007,472,353,1.35,1.45,-0.109,0.007,2256,25835,1909.6,72113.09999999998,-78601.84472,-1542095.4325699997]
["2025-07-22T10:53:55.000000000",6294.13,6485.0,0.0,0.05,0.001,0.0,52,0,187.9,191.2,-0.999,0.0,0,0,0.0,72314.09999999998,0.0,-1502352.1838300002]
["2025-07-22T10:54:07.000000000",6294.05,6390.0,0.05,0.1,0.006,0.0,3078,3836,95.5,96.2,-0.994,0.0,20,6,0.0,72350.59999999998,0.0,-1529000.9784000006]
["2025-07-22T10:54:18.000000000",6294.35,6130.0,164.2,164.8,0.996,0.0,16,0,0.05,0.1,-0.004,0.0,588,590,0.0,72055.09999999998,0.0,-1466627.61045]
["2025-07-22T10:54:31.000000000",6294.13,6045.0,248.9,249.6,0.998,0.0,5,3,0.0,0.1,-0.002,0.0,356,471,0.0,72055.09999999998,0.0,-1466576.3489100004]
["2025-07-22T10:54:43.000000000",6294.57,6430.0,0.0,0.05,0.002,0.0,565,35,135.1,139.2,-0.998,0.0,1,0,0.0,71689.59999999998,0.0,-1502186.5413600001]
["2025-07-22T10:54:54.000000000",6294.61,6175.0,119.2,119.9,0.991,0.0,289,11,0.1,0.2,-0.009,0.0,8549,3136,0.0,73364.0,0.0,-1376769.68842]
["2025-07-22T10:55:06.000000000",6293.91,6255.0,40.1,40.5,0.914,0.005,209,344,1.05,1.15,-0.086,0.005,1696,26747,952.5,71741.19999999997,-46795.22085,-1463145.2576999997]
["2025-07-22T10:55:18.000000000",6294.47,6310.0,2.35,2.4,0.213,0.015,1618,39994,17.6,17.8,-0.787,0.015,2222,7702,5759.999999999999,72364.49999999999,-57027.898199999996,-1458334.2819500002]
["2025-07-22T10:55:30.000000000",6295.61,6220.0,76.0,76.9,0.974,0.002,114,64,0.35,0.4,-0.026,0.002,957,5831,214.20000000000005,72364.49999999999,-10614.398460000002,-1458598.40285]
["2025-07-22T10:55:42.000000000",6296.76,6125.0,171.6,172.5,0.996,0.0,150,7,0.05,0.1,-0.004,0.0,595,702,0.0,74155.09999999999,0.0,-1323824.52564]
["2025-07-22T10:55:54.000000000",6297.23,6075.0,222.1,222.8,0.998,0.0,82,0,0.0,0.1,-0.002,0.0,735,1660,0.0,73614.59999999999,0.0,-1300176.4836399998]
["2025-07-22T10:56:06.000000000",6297.91,6260.0,39.6,40.1,0.915,0.006,472,359,1.0,1.05,-0.085,0.006,2256,26123,1636.8,75633.09999999999,-67412.82864,-1277915.2160099996]
["2025-07-22T10:56:18.000000000",6298.09,6165.0,132.6,137.0,0.993,0.0,17,0,0.1,0.15,-0.007,0.0,3389,1475,0.0,74962.59999999999,0.0,-1247047.0123599998]
["2025-07-22T10:56:18.000000000",6298.09,6410.0,0.0,0.05,0.002,0.0,1055,1955,111.5,115.2,-0.998,0.0,1,15,0.0,74962.59999999999,0.0,-1247047.0123599998]
["2025-07-22T10:56:42.000000000",6297.46,6200.0,97.3,98.9,0.986,0.001,153,52,0.2,0.25,-0.014,0.001,1836,4756,198.9,74087.9,-10598.625180000001,-1254183.2412199997]
["2025-07-22T10:56:42.000000000",6297.46,6650.0,0.0,0.05,0.001,0.0,0,0,346.0,352.9,-0.999,0.0,0,0,0.0,74087.9,0.0,-1254183.2412199997]
["2025-07-22T10:56:54.000000000",6298.12,6450.0,0.0,0.05,0.002,0.0,10583,8,151.3,152.0,-0.998,0.0,5,1,0.0,74742.49999999999,0.0,-1244502.21388]
["2025-07-22T10:57:06.000000000",6298.21,6355.0,0.15,0.2,0.018,0.002,2729,8501,56.3,57.1,-0.982,0.002,123,64,570.4000000000001,74962.59999999999,32826.27052,-1247070.7728399995]
["2025-07-22T10:57:18.000000000",6298.95,6530.0,0.0,0.05,0.001,0.0,4,0,230.5,231.4,-0.999,0.0,0,0,0.0,74962.59999999999,0.0,-1247217.2958000002]
["2025-07-22T10:57:30.000000000",6299.38,6490.0,0.0,0.05,0.001,0.0,1584,3,190.8,191.5,-0.999,0.0,4,0,0.0,74146.20000000001,0.0,-1193014.3806799995]
["2025-07-22T10:57:41.000000000",6299.81,6395.0,0.0,0.05,0.002,0.0,7275,7421,95.1,96.1,-0.997,0.0,16,1,0.0,75662.40000000001,0.0,-1188396.1583999998]
["2025-07-22T10:58:05.000000000",6300.14,6125.0,174.6,175.5,0.996,0.0,150,7,0.05,0.1,-0.004,0.0,595,702,0.0,75117.80000000002,0.0,-1042673.1700000002]
["2025-07-22T10:58:17.000000000",6299.98,6140.0,159.5,160.7,0.996,0.0,56,35,0.05,0.1,-0.004,0.0,1115,995,0.0,75117.80000000002,0.0,-1042646.6899999998]
["2025-07-22T10:58:17.000000000",6299.98,6275.0,26.7,27.1,0.849,0.01,363,1555,1.9,1.95,-0.151,0.01,2297,25013,2660.0,75117.80000000002,-121841.61319999999,-1042646.6899999998]
["2025-07-22T10:58:28.000000000",6299.85,6180.0,119.4,120.1,0.992,0.0,1554,23,0.1,0.15,-0.008,0.0,770,1995,0.0,75117.80000000002,0.0,-1042625.1750000002]
["2025-07-22T10:58:52.000000000",6299.57,6065.0,234.3,234.9,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,403,209,0.0,73937.40000000002,0.0,-1057030.0485800002]
["2025-07-22T10:58:52.000000000",6299.57,6455.0,0.0,0.05,0.002,0.0,69,18,155.1,155.8,-0.998,0.0,0,0,0.0,73937.40000000002,0.0,-1057030.0485800002]
["2025-07-22T10:59:04.000000000",6299.21,6220.0,79.0,80.2,0.981,0.001,114,64,0.25,0.35,-0.021,0.001,957,5893,107.10000000000002,73937.40000000002,-5310.2340300000005,-1056969.6427399993]
["2025-07-22T10:59:16.000000000",6298.96,6445.0,0.0,0.05,0.002,0.0,251,8,145.4,146.1,-0.998,0.0,0,0,0.0,73430.5,0.0,-1126802.05752]
["2025-07-22T10:59:27.000000000",6299.65,6350.0,0.2,0.25,0.024,0.002,4555,10210,50.1,50.7,-0.976,0.002,1817,115,1274.4,73937.40000000002,34496.88339999999,-1057043.4721000001]
["2025-07-22T10:59:40.000000000",6299.6,6095.0,204.4,205.2,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,256,223,0.0,73627.60000000002,0.0,-1076299.2591999997]
["2025-07-22T10:59:40.000000000",6299.6,6520.0,0.0,0.05,0.001,0.0,207,4,219.9,220.6,-0.999,0.0,0,0,0.0,73627.60000000002,0.0,-1076299.2591999997]
["2025-07-22T11:00:05.000000000",6299.45,6390.0,0.05,0.1,0.006,0.0,3078,3892,89.8,90.6,-0.994,0.0,20,8,0.0,73938.50000000001,0.0,-1089118.20995]
["2025-07-22T11:00:17.000000000",6299.74,6295.0,10.9,11.0,0.585,0.019,535,16831,6.1,6.2,-0.415,0.019,2368,18350,5515.7,73938.50000000001,-219401.04498,-1089168.3483400007]
["2025-07-22T11:00:29.000000000",6299.35,6395.0,0.0,0.05,0.002,0.0,7275,7475,95.4,96.1,-0.997,0.0,16,1,0.0,74309.3,0.0,-1093775.03855]
["2025-07-22T11:00:29.000000000",6299.35,6450.0,0.0,0.05,0.002,0.0,10583,8,150.4,151.1,-0.998,0.0,5,1,0.0,74309.3,0.0,-1093775.03855]
["2025-07-22T11:00:53.000000000",6299.42,6175.0,124.8,125.5,0.993,0.0,289,11,0.1,0.15,-0.007,0.0,8549,3185,0.0,73876.60000000002,0.0,-1160731.1292]
["2025-07-22T11:01:05.000000000",6299.28,6080.0,219.2,219.9,0.998,0.0,298,5,0.0,0.1,-0.002,0.0,577,244,0.0,74546.80000000002,0.0,-1112591.4321599996]
["2025-07-22T11:01:05.000000000",6299.28,6600.0,0.0,0.05,0.001,0.0,90,0,300.1,300.8,-0.999,0.0,1,0,0.0,74546.80000000002,0.0,-1112591.4321599996]
["2025-07-22T11:01:29.000000000",6299.25,6215.0,83.8,84.8,0.981,0.001,40,26,0.25,0.3,-0.019,0.001,1435,4054,147.5,73814.5,-8787.45375,-1130658.68175]
["2025-07-22T11:01:40.000000000",6298.59,6120.0,178.0,178.7,0.996,0.0,51,21,0.05,0.1,-0.004,0.0,232,507,0.0,73323.00000000001,0.0,-1153347.4120799997]
["2025-07-22T11:01:40.000000000",6298.59,6550.0,0.0,0.05,0.001,0.0,421,0,251.4,252.1,-0.999,0.0,5,0,0.0,73323.00000000001,0.0,-1153347.4120799997]
["2025-07-22T11:01:53.000000000",6299.22,6350.0,0.15,0.2,0.019,0.002,4555,10267,50.8,51.5,-0.981,0.002,1817,115,1274.4,72939.00000000001,34494.528719999995,-1149658.0437600003]
["2025-07-22T11:02:17.000000000",6297.54,6160.0,137.1,137.7,0.993,0.0,83,31,0.1,0.15,-0.007,0.0,1584,1792,0.0,73293.2,0.0,-1181103.6269999994]
["2025-07-22T11:02:17.000000000",6297.54,6405.0,0.0,0.05,0.002,0.0,1811,368,107.4,108.1,-0.998,0.0,15,3,0.0,73293.2,0.0,-1181103.6269999994]
["2025-07-22T11:02:30.000000000",6297.41,6310.0,2.95,3.0,0.253,0.017,1618,42451,15.3,15.5,-0.747,0.017,2222,7917,6528.0,74025.79999999999,-64661.805880000014,-1292833.0833600005]
["2025-07-22T11:02:42.000000000",6297.6,6475.0,0.0,0.05,0.001,0.0,4700,25,177.3,178.0,-0.998,0.0,0,0,0.0,73311.99999999999,0.0,-1296197.2223999999]
["2025-07-22T11:02:55.000000000",6296.78,6445.0,0.0,0.05,0.002,0.0,251,8,148.0,148.7,-0.998,0.0,0,0,0.0,73863.39999999998,0.0,-1305335.08756]
["2025-07-22T11:03:07.000000000",6296.53,6350.0,0.15,0.2,0.019,0.002,4555,10301,53.3,54.3,-0.981,0.002,1817,116,1274.4,73863.39999999998,34479.798279999995,-1305283.26206]
["2025-07-22T11:03:31.000000000",6297.36,6075.0,221.9,222.5,0.999,0.0,82,0,0.0,0.05,-0.001,0.0,735,1764,0.0,74339.69999999998,0.0,-1296204.5008800002]
["2025-07-22T11:03:31.000000000",6297.36,6290.0,12.5,12.6,0.636,0.018,727,14424,5.3,5.5,-0.364,0.018,2167,30835,5209.2,74339.69999999998,-163227.5712,-1296204.5008800002]
["2025-07-22T11:03:43.000000000",6297.57,6390.0,0.05,0.1,0.005,0.0,3078,3909,92.1,92.7,-0.995,0.0,20,9,0.0,74226.79999999999,0.0,-1308005.289]
["2025-07-22T11:03:55.000000000",6297.43,6135.0,162.1,162.7,0.996,0.0,5,3,0.05,0.1,-0.004,0.0,305,1005,0.0,74537.69999999998,0.0,-1320816.6707700007]
["2025-07-22T11:04:07.000000000",6297.81,6540.0,0.0,0.05,0.001,0.0,15,0,241.6,242.2,-0.999,0.0,0,0,0.0,75598.59999999999,0.0,-1292310.6120000002]
["2025-07-22T11:04:19.000000000",6297.88,6415.0,0.0,0.05,0.002,0.0,681,145,116.6,117.4,-0.998,0.0,13,0,0.0,75598.59999999999,0.0,-1292324.976]
["2025-07-22T11:04:31.000000000",6297.69,6175.0,122.7,123.5,0.993,0.0,289,11,0.1,0.15,-0.007,0.0,8549,3187,0.0,75569.09999999999,0.0,-1290491.1463499996]
["2025-07-22T11:04:43.000000000",6298.24,6080.0,218.1,218.7,0.998,0.0,298,5,0.0,0.05,-0.002,0.0,577,244,0.0,75047.79999999999,0.0,-1267974.2732799994]
["2025-07-22T11:04:55.000000000",6298.11,6305.0,4.7,4.9,0.358,0.019,898,28445,11.3,11.4,-0.642,0.019,1303,11152,4181.900000000001,74900.09999999999,-48463.956449999976,-1260598.2070499999]
["2025-07-22T11:05:06.000000000",6298.57,6230.0,68.6,69.2,0.973,0.002,202,107,0.35,0.4,-0.027,0.002,1363,16832,313.0,74179.4,-14625.279540000001,-1195644.9459599997]
["2025-07-22T11:05:18.000000000",6298.27,6120.0,177.8,178.5,0.996,0.0,51,21,0.05,0.1,-0.004,0.0,232,507,0.0,74179.4,0.0,-1195587.9975600003]
["2025-07-22T11:05:30.000000000",6298.04,6345.0,0.2,0.25,0.025,0.002,2144,10402,46.8,47.5,-0.975,0.002,483,123,525.4000000000001,73795.4,20922.08888,-1191740.3209600004]
["2025-07-22T11:05:42.000000000",6298.45,6250.0,48.6,49.0,0.948,0.004,819,336,0.65,0.7,-0.052,0.004,3225,35778,1617.6000000000001,74493.29999999999,-60616.2828,-1199004.43425]
["2025-07-22T11:05:42.000000000",6298.45,6650.0,0.0,0.05,0.001,0.0,0,0,351.6,352.3,-0.999,0.0,0,0,0.0,74493.29999999999,0.0,-1199004.43425]
["2025-07-22T11:05:54.000000000",6298.19,6405.0,0.0,0.05,0.002,0.0,1811,368,106.8,107.5,-0.998,0.0,15,3,0.0,74363.29999999999,0.0,-1210808.13293]
["2025-07-22T11:06:18.000000000",6299.23,6290.0,13.7,13.9,0.65,0.018,727,14540,4.5,4.6,-0.35,0.018,2167,31191,5209.2,73858.5,-163276.0416,-1200513.5526299998]
["2025-07-22T11:06:18.000000000",6299.23,6600.0,0.0,0.05,0.001,0.0,90,0,300.3,301.0,-0.999,0.0,1,0,0.0,73858.5,0.0,-1200513.5526299998]
["2025-07-22T11:06:41.000000000",6299.49,6170.0,129.4,130.0,0.993,0.0,38,3,0.1,0.15,-0.007,0.0,1482,3166,0.0,73338.5,0.0,-1134519.2505299998]
["2025-07-22T11:06:41.000000000",6299.49,6350.0,0.15,0.2,0.02,0.002,4555,10350,50.3,50.9,-0.98,0.002,1817,116,1274.4,73338.5,34496.00723999999,-1134519.2505299998]
["2025-07-22T11:07:05.000000000",6299.46,6075.0,223.9,224.7,0.999,0.0,82,0,0.0,0.05,-0.001,0.0,735,1764,0.0,74049.20000000001,0.0,-1109838.8628000005]
["2025-07-22T11:07:05.000000000",6299.46,6480.0,0.0,0.05,0.001,0.0,173,7,180.3,181.2,-0.998,0.0,0,0,0.0,74049.20000000001,0.0,-1109838.8628000005]
["2025-07-22T11:07:17.000000000",6300.03,6490.0,0.0,0.05,0.001,0.0,1584,3,189.9,190.6,-0.999,0.0,4,0,0.0,73739.40000000001,0.0,-1129204.7771400001]
["2025-07-22T11:07:41.000000000",6299.92,6115.0,184.6,185.2,0.996,0.0,3,0,0.05,0.1,-0.004,0.0,479,600,0.0,74688.4,0.0,-1094459.9019199999]
["2025-07-22T11:07:41.000000000",6299.92,6540.0,0.0,0.05,0.001,0.0,15,0,239.8,240.5,-0.999,0.0,0,0,0.0,74688.4,0.0,-1094459.9019199999]
["2025-07-22T11:07:52.000000000",6300.59,6270.0,31.5,31.9,0.885,0.008,338,827,1.3,1.35,-0.115,0.008,2147,29011,1988.0000000000002,74688.4,-91182.13848000001,-1094576.2983400004]
["2025-07-22T11:08:17.000000000",6300.79,6115.0,185.3,186.0,0.996,0.0,3,0,0.05,0.1,-0.003,0.0,479,600,0.0,75547.30000000002,0.0,-1012039.1905900001]
["2025-07-22T11:08:28.000000000",6300.33,6065.0,235.1,235.7,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,403,209,0.0,74450.90000000001,0.0,-1050901.34433]
["2025-07-22T11:08:28.000000000",6300.33,6310.0,3.5,3.6,0.297,0.019,1618,43515,13.0,13.2,-0.704,0.019,2222,8096,7295.999999999999,74450.90000000001,-72302.58707999997,-1050901.34433]
["2025-07-22T11:08:41.000000000",6300.61,6215.0,85.3,86.0,0.984,0.001,40,26,0.2,0.25,-0.016,0.001,1435,4114,147.5,75063.50000000001,-8789.35095,-1041484.5323899998]
["2025-07-22T11:08:53.000000000",6300.8,6430.0,0.0,0.05,0.002,0.0,565,59,129.1,129.9,-0.998,0.0,1,0,0.0,74848.8,0.0,-1027988.1216000002]
["2025-07-22T11:09:05.000000000",6300.64,6350.0,0.15,0.2,0.02,0.002,4555,10437,49.4,50.1,-0.98,0.002,1817,117,1274.4,74815.00000000001,34502.304639999995,-1030091.6336000002]
["2025-07-22T11:09:17.000000000",6300.54,6255.0,45.9,46.3,0.944,0.004,209,364,0.65,0.7,-0.056,0.004,1696,27695,762.0,74736.30000000002,-37475.611919999996,-1048063.3263000009]
["2025-07-22T11:09:28.000000000",6299.7,6475.0,0.0,0.05,0.002,0.0,4700,25,175.3,177.8,-0.998,0.0,0,0,0.0,73265.40000000001,0.0,-1105899.7356]
["2025-07-22T11:09:40.000000000",6299.4,6065.0,233.7,235.9,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,403,209,0.0,73293.70000000001,0.0,-1117154.4941999996]
["2025-07-22T11:09:52.000000000",6299.48,6130.0,168.9,169.5,0.996,0.0,16,0,0.05,0.1,-0.004,0.0,588,590,0.0,73293.70000000001,0.0,-1117168.6816399998]
["2025-07-22T11:09:52.000000000",6299.48,6600.0,0.0,0.05,0.001,0.0,90,0,300.5,301.2,-0.999,0.0,1,0,0.0,73293.70000000001,0.0,-1117168.6816399998]
["2025-07-22T11:10:16.000000000",6298.85,6420.0,0.0,0.05,0.002,0.0,854,60,120.9,121.7,-0.998,0.0,0,0,0.0,74604.59999999999,0.0,-1195483.9368999996]
["2025-07-22T11:10:28.000000000",6299.75,6365.0,0.1,0.15,0.012,0.001,3009,3456,65.1,65.7,-0.988,0.001,43,24,305.2,73452.3,18685.0585,-1093932.6882499997]
["2025-07-22T11:10:40.000000000",6299.59,6075.0,224.4,225.0,0.999,0.0,82,0,0.0,0.05,-0.001,0.0,735,1767,0.0,73452.3,0.0,-1093904.9047300005]
["2025-07-22T11:10:40.000000000",6299.59,6480.0,0.0,0.05,0.001,0.0,173,7,180.0,180.7,-0.998,0.0,0,0,0.0,73452.3,0.0,-1093904.9047300005]
["2025-07-22T11:11:04.000000000",6300.25,6210.0,90.0,90.6,0.986,0.001,76,13,0.15,0.25,-0.014,0.001,1345,3656,142.1,74689.90000000001,-7995.01725,-1077991.6757500002]
["2025-07-22T11:11:04.000000000",6300.25,6525.0,0.0,0.05,0.001,0.0,665,0,224.6,225.2,-0.999,0.0,0,0,0.0,74689.90000000001,0.0,-1077991.6757500002]
["2025-07-22T11:11:28.000000000",6300.05,6345.0,0.2,0.25,0.026,0.003,2144,11334,45.3,46.0,-0.974,0.003,483,123,788.1,74689.90000000001,31393.149150000005,-1077957.4551500003]
["2025-07-22T11:11:40.000000000",6299.36,6245.0,54.4,54.9,0.962,0.003,70,352,0.45,0.5,-0.038,0.003,1602,12044,501.6,73582.4,-28951.85856,-1136921.09152]
["2025-07-22T11:11:51.000000000",6299.16,6150.0,148.9,149.7,0.996,0.0,398,2,0.05,0.1,-0.004,0.0,2043,1192,0.0,73582.4,0.0,-1136884.9951200003]
["2025-07-22T11:11:51.000000000",6299.16,6320.0,1.15,1.2,0.127,0.011,2434,41181,21.7,22.1,-0.873,0.011,1575,2552,4409.9,73582.4,59520.76283999999,-1136884.9951200003]
["2025-07-22T11:12:03.000000000",6299.03,6305.0,4.8,5.0,0.371,0.02,898,29714,10.7,10.9,-0.629,0.02,1303,11511,4402.0,73260.5,-51022.14300000001,-1137648.91121]
["2025-07-22T11:12:15.000000000",6298.72,6575.0,0.0,0.05,0.001,0.0,48,0,275.9,276.6,-0.999,0.0,0,0,0.0,73260.5,0.0,-1137592.9230400005]
["2025-07-22T11:12:28.000000000",6298.43,6435.0,0.0,0.05,0.002,0.0,73,30,136.1,136.9,-0.998,0.0,1,1,0.0,73019.7,0.0,-1190875.6522499998]
["2025-07-22T11:12:40.000000000",6298.35,6445.0,0.0,0.05,0.002,0.0,251,8,146.3,147.0,-0.998,0.0,0,0,0.0,73134.2,0.0,-1161919.6080000005]
["2025-07-22T11:13:04.000000000",6299.49,6070.0,229.3,230.0,0.999,0.0,52,1,0.0,0.05,-0.001,0.0,1095,355,0.0,73260.5,0.0,-1137731.99043]
["2025-07-22T11:13:04.000000000",6299.49,6475.0,0.0,0.05,0.002,0.0,4700,25,175.1,175.7,-0.998,0.0,0,0,0.0,73260.5,0.0,-1137731.99043]
["2025-07-22T11:13:16.000000000",6298.93,6380.0,0.05,0.1,0.007,0.001,2593,9040,80.9,81.9,-0.993,0.001,32,6,262.5,73431.9,16131.559730000003,-1122122.8848500003]
["2025-07-22T11:13:28.000000000",6298.16,6260.0,38.6,39.0,0.923,0.005,472,371,0.85,0.95,-0.077,0.005,2256,27643,1363.9999999999998,73971.99999999999,-56179.5872,-1194723.16304]
["2025-07-22T11:13:40.000000000",6297.85,6530.0,0.0,0.05,0.001,0.0,4,0,231.8,232.5,-0.999,0.0,0,0,0.0,73971.99999999999,0.0,-1194664.3579000002]
["2025-07-22T11:13:52.000000000",6297.87,6260.0,38.5,39.0,0.923,0.005,472,371,0.9,0.95,-0.077,0.005,2256,27665,1363.9999999999998,73178.4,-56177.000400000004,-1207818.1043399998]
["2025-07-22T11:14:04.000000000",6297.13,6165.0,131.9,132.6,0.993,0.0,17,0,0.1,0.15,-0.007,0.0,3389,1583,0.0,73913.2,0.0,-1268405.7073799998]
["2025-07-22T11:14:16.000000000",6297.09,6385.0,0.05,0.1,0.007,0.001,9799,1118,87.8,88.4,-0.993,0.001,7,7,980.5999999999999,74341.2,61661.10528,-1283686.9848599997]
["2025-07-22T11:14:28.000000000",6296.48,6300.0,6.0,6.1,0.43,0.02,2018,34843,9.5,9.7,-0.57,0.02,3496,26723,11028.0,74308.7,-186123.94879999998,-1293416.62512]
["2025-07-22T11:14:40.000000000",6296.65,6205.0,91.6,92.4,0.986,0.001,61,41,0.15,0.25,-0.014,0.001,959,2438,102.0,74308.7,-5654.3917,-1293451.54635]
["2025-07-22T11:14:52.000000000",6296.51,6110.0,186.4,187.1,0.997,0.0,43,0,0.05,0.1,-0.003,0.0,226,983,0.0,75056.59999999999,0.0,-1339783.9908200002]
["2025-07-22T11:15:04.000000000",6296.53,6200.0,96.7,97.2,0.988,0.001,153,56,0.15,0.2,-0.012,0.001,1836,5048,198.9,74525.9,-10597.059990000002,-1314003.9561100001]
["2025-07-22T11:15:16.000000000",6296.17,6245.0,51.6,52.0,0.954,0.003,70,352,0.55,0.6,-0.046,0.003,1602,12217,501.6,73525.29999999999,-28937.197320000003,-1316119.8959499998]
["2025-07-22T11:15:16.000000000",6296.17,6490.0,0.0,0.05,0.001,0.0,1584,3,193.4,194.1,-0.999,0.0,4,0,0.0,73525.29999999999,0.0,-1316119.8959499998]
["2025-07-22T11:15:40.000000000",6296.35,6375.0,0.05,0.1,0.007,0.001,2723,3894,78.6,79.4,-0.993,0.001,45,3,276.79999999999995,74599.0,16861.625300000003,-1304931.1302000002]
["2025-07-22T11:15:51.000000000",6296.59,6325.0,0.55,0.6,0.066,0.007,2215,31431,28.1,28.6,-0.934,0.007,1083,1160,2308.6000000000004,73214.39999999998,49894.179160000014,-1303368.9436399997]
["2025-07-22T11:15:51.000000000",6296.59,6575.0,0.0,0.05,0.001,0.0,48,0,276.5,278.6,-0.999,0.0,0,0,0.0,73214.39999999998,0.0,-1303368.9436399997]
["2025-07-22T11:16:03.000000000",6296.92,6435.0,0.0,0.05,0.002,0.0,73,30,137.8,140.1,-0.998,0.0,1,1,0.0,74369.5,0.0,-1294955.30108]
["2025-07-22T11:16:28.000000000",6295.07,6160.0,134.2,135.1,0.993,0.0,83,31,0.1,0.15,-0.007,0.0,1584,1852,0.0,72383.49999999999,0.0,-1368176.80887]
["2025-07-22T11:16:39.000000000",6294.76,6135.0,159.1,159.8,0.996,0.0,5,3,0.05,0.1,-0.004,0.0,305,1014,0.0,72383.49999999999,0.0,-1368109.4331600007]
["2025-07-22T11:16:39.000000000",6294.76,6470.0,0.0,0.05,0.002,0.0,171,2,175.2,176.0,-0.998,0.0,0,0,0.0,72383.49999999999,0.0,-1368109.4331600007]
["2025-07-22T11:17:03.000000000",6294.12,6195.0,99.1,99.8,0.988,0.001,47,47,0.15,0.2,-0.011,0.001,916,3928,96.30000000000001,71231.49999999999,-5469.59028,-1445098.4813999997]
["2025-07-22T11:17:16.000000000",6293.98,6100.0,193.3,194.6,0.999,0.0,233,8,0.0,0.05,-0.001,0.0,1008,748,0.0,71554.09999999998,0.0,-1499597.3808199994]
["2025-07-22T11:17:28.000000000",6294.18,6260.0,35.4,35.8,0.906,0.006,472,376,1.1,1.2,-0.094,0.006,2256,28017,1636.8,70823.79999999999,-67372.90272000001,-1467236.2998000004]
["2025-07-22T11:17:40.000000000",6294.4,6235.0,59.8,60.2,0.964,0.002,75,144,0.45,0.5,-0.036,0.002,1413,7623,297.6,70823.79999999999,-16843.8144,-1467287.5839999996]
["2025-07-22T11:17:51.000000000",6294.81,6140.0,154.8,155.5,0.996,0.0,56,35,0.05,0.1,-0.004,0.0,1115,1122,0.0,71137.69999999998,0.0,-1470763.4720700004]
["2025-07-22T11:17:51.000000000",6294.81,6385.0,0.0,0.1,0.005,0.0,9799,1119,89.7,90.4,-0.995,0.0,7,7,0.0,71137.69999999998,0.0,-1470763.4720700004]
["2025-07-22T11:18:15.000000000",6295.68,6080.0,215.7,216.4,0.999,0.0,298,5,0.0,0.05,-0.001,0.0,577,244,0.0,72506.39999999998,0.0,-1471275.2332800003]
["2025-07-22T11:18:15.000000000",6295.68,6205.0,90.9,91.5,0.985,0.001,61,41,0.2,0.25,-0.015,0.001,959,2455,102.0,72506.39999999998,-5653.520640000002,-1471275.2332800003]
["2025-07-22T11:18:27.000000000",6296.31,6430.0,0.0,0.05,0.002,0.0,565,60,132.9,133.6,-0.998,0.0,1,0,0.0,71965.9,0.0,-1444568.6996100002]
["2025-07-22T11:18:39.000000000",6296.69,6335.0,0.25,0.3,0.033,0.004,2208,29355,37.7,38.3,-0.967,0.004,886,413,1237.6000000000001,73112.4,33296.896720000004,-1384755.4714199996]
["2025-07-22T11:18:52.000000000",6297.24,6220.0,77.2,78.0,0.98,0.001,114,66,0.25,0.3,-0.02,0.001,957,6171,107.10000000000002,73526.79999999999,-5308.57332,-1378717.7256]
["2025-07-22T11:19:05.000000000",6296.55,6470.0,0.0,0.05,0.002,0.0,171,2,172.7,173.5,-0.998,0.0,0,0,0.0,73616.59999999999,0.0,-1372912.3551]
["2025-07-22T11:19:17.000000000",6296.4,6375.0,0.05,0.1,0.007,0.001,2723,3901,77.9,78.6,-0.993,0.001,45,3,276.79999999999995,73112.4,16861.7592,-1384691.6952]
["2025-07-22T11:19:29.000000000",6296.74,6120.0,176.9,177.6,0.996,0.0,51,21,0.05,0.1,-0.004,0.0,232,534,0.0,73035.59999999999,0.0,-1370460.2740399996]
["2025-07-22T11:19:41.000000000",6297.35,6540.0,0.0,0.05,0.001,0.0,15,0,241.9,242.6,-0.999,0.0,0,0,0.0,73035.59999999999,0.0,-1370593.0381000002]
["2025-07-22T11:19:52.000000000",6297.78,6415.0,0.0,0.05,0.002,0.0,681,147,115.0,117.0,-0.998,0.0,13,0,0.0,72876.79999999999,0.0,-1345923.7549200002]
["2025-07-22T11:20:04.000000000",6298.84,6160.0,139.0,139.7,0.994,0.0,83,31,0.05,0.15,-0.006,0.0,1584,1862,0.0,72268.69999999998,0.0,-1246685.3093200002]
["2025-07-22T11:20:16.000000000",6299.3,6065.0,233.1,236.6,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,403,209,0.0,73530.7,0.0,-1142409.5515000003]
["2025-07-22T11:20:28.000000000",6298.66,6335.0,0.25,0.3,0.035,0.004,2208,29380,36.6,37.3,-0.965,0.004,886,413,1237.6000000000001,73530.7,33307.314080000004,-1142293.4843000001]
["2025-07-22T11:20:40.000000000",6298.73,6200.0,98.3,99.2,0.988,0.001,153,56,0.15,0.2,-0.012,0.001,1836,5109,198.9,72422.79999999999,-10600.76259,-1239930.1954199995]
["2025-07-22T11:20:52.000000000",6297.99,6105.0,192.7,197.1,0.999,0.0,5,2,0.0,0.05,-0.001,0.0,301,694,0.0,72090.0,0.0,-1256373.4291199998]
["2025-07-22T11:21:04.000000000",6297.91,6330.0,0.35,0.4,0.047,0.005,2159,28100,32.6,32.9,-0.953,0.005,1113,889,1636.0,71955.09999999999,32938.069299999996,-1273947.53271]
["2025-07-22T11:21:04.000000000",6297.91,6475.0,0.0,0.05,0.001,0.0,4700,25,177.0,180.8,-0.998,0.0,0,0,0.0,71955.09999999999,0.0,-1273947.53271]
["2025-07-22T11:21:28.000000000",6298.03,6145.0,152.6,153.5,0.996,0.0,9,0,0.05,0.1,-0.004,0.0,2161,1204,0.0,72359.49999999999,0.0,-1289124.8666099997]
["2025-07-22T11:21:28.000000000",6298.03,6390.0,0.0,0.05,0.003,0.0,3078,3999,91.8,92.7,-0.997,0.0,20,10,0.0,72359.49999999999,0.0,-1289124.8666099997]
["2025-07-22T11:21:52.000000000",6297.73,6275.0,24.8,25.2,0.84,0.011,363,1709,1.85,1.9,-0.16,0.011,2297,28243,2926.0,72359.49999999999,-133977.90802,-1289063.4605099997]
["2025-07-22T11:22:04.000000000",6298.41,6275.0,24.9,25.2,0.847,0.01,363,1709,1.8,1.9,-0.153,0.01,2297,28251,2660.0,72090.0,-121811.2494,-1256457.2140800003]
["2025-07-22T11:22:04.000000000",6298.41,6430.0,0.0,0.05,0.002,0.0,565,60,131.5,135.8,-0.998,0.0,1,0,0.0,72090.0,0.0,-1256457.2140800003]
["2025-07-22T11:22:15.000000000",6298.5,6335.0,0.25,0.3,0.034,0.004,2208,29597,36.8,37.6,-0.965,0.004,886,423,1237.6000000000001,71689.09999999999,33306.468,-1261885.5794999998]
["2025-07-22T11:22:39.000000000",6297.87,6060.0,237.4,238.3,0.999,0.0,44,2,0.0,0.05,-0.001,0.0,258,412,0.0,72359.49999999999,0.0,-1289092.1166900003]
["2025-07-22T11:22:39.000000000",6297.87,6415.0,0.0,0.05,0.002,0.0,681,147,116.9,120.7,-0.998,0.0,13,0,0.0,72359.49999999999,0.0,-1289092.1166900003]
["2025-07-22T11:23:03.000000000",6298.12,6195.0,102.9,103.8,0.99,0.001,47,47,0.1,0.2,-0.01,0.001,916,3984,96.30000000000001,72939.19999999998,-5473.06628,-1309757.0351999998]
["2025-07-22T11:23:15.000000000",6298.34,6100.0,197.7,198.9,0.998,0.0,233,8,0.0,0.1,-0.003,0.0,1008,877,0.0,71689.09999999999,0.0,-1261853.5239800005]
["2025-07-22T11:23:15.000000000",6298.34,6520.0,0.0,0.05,0.001,0.0,207,5,221.3,229.0,-0.999,0.0,0,0,0.0,71689.09999999999,0.0,-1261853.5239800005]
["2025-07-22T11:23:27.000000000",6297.93,6230.0,67.7,68.6,0.975,0.002,202,131,0.3,0.35,-0.025,0.002,1363,17146,313.0,71689.09999999999,-14623.79346,-1261771.3817099996]
["2025-07-22T11:23:50.000000000",6297.66,6140.0,157.1,157.8,0.996,0.0,56,35,0.05,0.1,-0.004,0.0,1115,1123,0.0,72399.29999999999,0.0,-1302097.8839400003]
["2025-07-22T11:23:50.000000000",6297.66,6650.0,0.0,0.05,0.001,0.0,0,0,352.3,353.0,-0.999,0.0,0,0,0.0,72399.29999999999,0.0,-1302097.8839400003]
["2025-07-22T11:24:02.000000000",6297.5,6290.0,12.1,12.3,0.637,0.019,727,15639,4.8,5.0,-0.363,0.019,2167,35819,5498.6,72821.99999999997,-172299.60000000003,-1357627.6449999998]
["2025-07-22T11:24:14.000000000",6297.34,6355.0,0.1,0.15,0.014,0.001,2729,9028,57.5,58.1,-0.986,0.001,123,71,285.20000000000005,72821.99999999997,16410.868039999998,-1357593.1518799993]
["2025-07-22T11:24:26.000000000",6298.0,6425.0,0.0,0.05,0.002,0.0,981,87,126.4,127.0,-0.998,0.0,14,0,0.0,73428.2,0.0,-1355279.216]
["2025-07-22T11:24:38.000000000",6298.31,6330.0,0.35,0.4,0.048,0.005,2159,28168,31.6,32.0,-0.952,0.005,1113,891,1636.0,72669.69999999998,32940.16130000001,-1277051.6339099996]
["2025-07-22T11:24:50.000000000",6298.14,6235.0,63.2,64.7,0.972,0.002,75,144,0.3,0.4,-0.028,0.002,1413,7672,297.6,71979.4,-16853.822640000002,-1273357.9451999995]
["2025-07-22T11:25:02.000000000",6298.44,6170.0,128.3,129.4,0.993,0.0,38,3,0.1,0.15,-0.007,0.0,1482,3407,0.0,72268.79999999999,0.0,-1282488.3528]
["2025-07-22T11:25:14.000000000",6298.5,6370.0,0.05,0.1,0.008,0.001,2412,12503,71.1,71.8,-0.992,0.001,20,18,243.2,72268.79999999999,15066.012,-1282500.57]
["2025-07-22T11:25:26.000000000",6299.14,6275.0,25.8,26.1,0.853,0.01,363,1716,1.6,1.7,-0.147,0.01,2297,28423,2660.0,72820.09999999999,-121825.3676,-1256054.8151399998]
["2025-07-22T11:25:26.000000000",6299.14,6540.0,0.0,0.05,0.001,0.0,15,0,240.4,241.0,-0.999,0.0,0,0,0.0,72820.09999999999,0.0,-1256054.8151399998]
["2025-07-22T11:25:49.000000000",6299.24,6295.0,9.9,10.0,0.575,0.02,535,20011,5.8,5.9,-0.425,0.02,2368,23576,5806.0,74132.79999999999,-230930.13839999997,-1171671.2384799998]
["2025-07-22T11:26:01.000000000",6299.19,6155.0,143.6,144.3,0.996,0.0,7,0,0.05,0.1,-0.004,0.0,1486,1188,0.0,74005.4,0.0,-1163636.7703200008]
["2025-07-22T11:26:13.000000000",6299.1,6060.0,238.4,239.2,0.999,0.0,44,2,0.0,0.05,-0.001,0.0,258,412,0.0,74005.4,0.0,-1163620.1448000004]
["2025-07-22T11:26:13.000000000",6299.1,6465.0,0.0,0.05,0.002,0.0,28,1,165.9,166.7,-0.998,0.0,0,0,0.0,74005.4,0.0,-1163620.1448000004]
["2025-07-22T11:26:37.000000000",6299.66,6110.0,189.3,190.0,0.997,0.0,43,0,0.05,0.1,-0.003,0.0,226,1225,0.0,73635.49999999999,0.0,-1219406.28722]
["2025-07-22T11:26:49.000000000",6299.37,6100.0,198.9,199.6,0.998,0.0,233,8,0.0,0.1,-0.002,0.0,1008,877,0.0,72593.5,0.0,-1227967.6909500002]
["2025-07-22T11:27:01.000000000",6299.23,6325.0,0.55,0.6,0.073,0.008,2215,32578,26.4,26.8,-0.927,0.008,1083,1194,2638.4,72593.5,57045.82687999999,-1227940.4000500003]
["2025-07-22T11:27:13.000000000",6298.67,6230.0,68.5,69.0,0.977,0.002,202,131,0.3,0.35,-0.023,0.002,1363,17348,313.0,72823.0,-14625.511740000002,-1237928.0044599995]
["2025-07-22T11:27:25.000000000",6298.18,6235.0,62.9,63.4,0.972,0.002,75,144,0.35,0.4,-0.027,0.002,1413,7682,297.6,72455.79999999999,-16853.92968,-1251750.6786400003]
["2025-07-22T11:27:25.000000000",6298.18,6385.0,0.0,0.1,0.005,0.0,9799,1249,86.9,87.7,-0.995,0.0,7,9,0.0,72455.79999999999,0.0,-1251750.6786400003]
["2025-07-22T11:27:36.000000000",6298.56,6290.0,13.0,13.1,0.657,0.018,727,15825,4.3,4.5,-0.343,0.018,2167,36255,5209.2,71778.9,-163258.67520000003,-1256241.4934400008]
["2025-07-22T11:28:00.000000000",6298.47,6175.0,122.8,123.5,0.993,0.0,289,13,0.1,0.15,-0.007,0.0,8549,3309,0.0,72439.0,0.0,-1234084.42098]
["2025-07-22T11:28:12.000000000",6299.18,6050.0,248.5,249.2,0.999,0.0,58,5,0.0,0.05,-0.001,0.0,1851,989,0.0,72380.29999999999,0.0,-1268157.2167800001]
["2025-07-22T11:28:12.000000000",6299.18,6330.0,0.35,0.4,0.048,0.005,2159,28294,31.3,31.7,-0.952,0.005,1113,892,1636.0,72380.29999999999,32944.7114,-1268157.2167800001]
["2025-07-22T11:28:36.000000000",6299.12,6055.0,243.1,243.9,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,399,1348,0.0,73144.89999999998,0.0,-1237229.05656]
["2025-07-22T11:28:36.000000000",6299.12,6460.0,0.0,0.05,0.002,0.0,1664,2,161.2,162.0,-0.998,0.0,0,0,0.0,73144.89999999998,0.0,-1237229.05656]
["2025-07-22T11:28:48.000000000",6298.7,6190.0,108.2,108.8,0.992,0.0,109,21,0.1,0.15,-0.008,0.0,6136,3251,0.0,72420.09999999998,0.0,-1254102.6635000003]
["2025-07-22T11:29:11.000000000",6298.04,6095.0,202.1,202.9,0.997,0.0,8,0,0.0,0.1,-0.003,0.0,256,382,0.0,72460.59999999998,0.0,-1273652.6292000003]
["2025-07-22T11:29:11.000000000",6298.04,6510.0,0.0,0.05,0.001,0.0,244,5,212.2,213.0,-0.999,0.0,0,0,0.0,72460.59999999998,0.0,-1273652.6292000003]
["2025-07-22T11:29:23.000000000",6297.89,6405.0,0.0,0.05,0.002,0.0,1811,372,107.1,107.8,-0.998,0.0,15,3,0.0,72754.9,0.0,-1297107.1265099999]
["2025-07-22T11:29:35.000000000",6297.71,6490.0,0.0,0.05,0.001,0.0,1584,3,192.3,193.0,-0.999,0.0,4,0,0.0,72225.39999999998,0.0,-1302845.05396]
["2025-07-22T11:29:47.000000000",6297.22,6625.0,0.0,0.05,0.001,0.0,7,3,327.6,328.3,-0.999,0.0,0,0,0.0,72225.39999999998,0.0,-1302743.6847199998]
["2025-07-22T11:29:58.000000000",6296.74,6285.0,15.3,15.6,0.719,0.016,535,8169,3.6,3.7,-0.281,0.016,2574,30867,4974.4,72975.79999999999,-205424.84575999997,-1393934.5207599998]
["2025-07-22T11:30:10.000000000",6296.99,6190.0,106.6,107.3,0.992,0.001,109,21,0.1,0.15,-0.008,0.001,6136,3252,624.5,72975.79999999999,-37951.958730000006,-1393989.8642600002]
["2025-07-22T11:30:22.000000000",6296.3,6130.0,165.8,166.5,0.996,0.0,16,0,0.05,0.1,-0.004,0.0,588,597,0.0,73089.9,0.0,-1384159.7031]
["2025-07-22T11:30:34.000000000",6296.58,6325.0,0.4,0.5,0.058,0.006,2215,32871,28.6,29.0,-0.942,0.006,1083,1195,1978.8,73536.59999999999,42766.37136,-1357618.2069599996]
["2025-07-22T11:30:46.000000000",6297.12,6230.0,67.6,68.2,0.976,0.002,202,131,0.25,0.35,-0.024,0.002,1363,17375,313.0,73536.59999999999,-14621.91264,-1357734.63744]
["2025-07-22T11:30:46.000000000",6297.12,6475.0,0.0,0.05,0.001,0.0,4700,25,177.0,177.7,-0.998,0.0,0,0,0.0,73536.59999999999,0.0,-1357734.63744]
["2025-07-22T11:30:58.000000000",6297.72,6445.0,0.0,0.05,0.002,0.0,251,8,146.9,147.7,-0.998,0.0,0,0,0.0,73593.09999999999,0.0,-1309478.6218800005]
["2025-07-22T11:31:22.000000000",6297.24,6270.0,28.3,28.7,0.882,0.009,338,969,1.35,1.4,-0.118,0.009,2147,32393,2236.4999999999995,74194.29999999999,-102525.36443999999,-1333761.72924]
["2025-07-22T11:31:22.000000000",6297.24,6530.0,0.0,0.05,0.001,0.0,4,0,232.6,233.2,-0.999,0.0,0,0,0.0,74194.29999999999,0.0,-1333761.72924]
["2025-07-22T11:31:34.000000000",6297.39,6420.0,0.0,0.05,0.002,0.0,854,62,122.4,123.2,-0.998,0.0,0,0,0.0,73593.09999999999,0.0,-1309410.0053100004]
["2025-07-22T11:31:58.000000000",6298.04,6070.0,227.8,228.4,0.999,0.0,52,1,0.0,0.05,-0.001,0.0,1095,360,0.0,73426.09999999999,0.0,-1243793.62156]
["2025-07-22T11:32:09.000000000",6298.09,6055.0,242.8,243.5,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,399,1348,0.0,73977.49999999999,0.0,-1253112.07303]
["2025-07-22T11:32:09.000000000",6298.09,6460.0,0.0,0.05,0.002,0.0,1664,2,161.6,162.3,-0.998,0.0,0,0,0.0,73977.49999999999,0.0,-1253112.07303]
["2025-07-22T11:32:33.000000000",6298.67,6185.0,112.6,113.7,0.992,0.0,58,28,0.1,0.15,-0.008,0.0,7421,2482,0.0,73711.49999999999,0.0,-1241045.8461099996]
["2025-07-22T11:32:33.000000000",6298.67,6385.0,0.05,0.1,0.007,0.001,9799,1313,86.4,88.0,-0.993,0.001,7,9,980.5999999999999,73711.49999999999,61676.57664,-1241045.8461099996]
["2025-07-22T11:32:45.000000000",6298.38,6510.0,0.0,0.05,0.001,0.0,244,5,211.6,212.3,-0.999,0.0,0,0,0.0,73602.19999999998,0.0,-1227377.90736]
["2025-07-22T11:33:08.000000000",6298.71,6225.0,73.5,74.1,0.979,0.001,155,39,0.25,0.3,-0.021,0.001,1322,9811,147.70000000000002,74915.79999999999,-7350.594570000001,-1226157.2782799997]
["2025-07-22T11:33:20.000000000",6298.71,6130.0,167.8,168.5,0.996,0.0,16,0,0.05,0.1,-0.004,0.0,588,597,0.0,74225.49999999999,0.0,-1222497.7277699998]
["2025-07-22T11:33:32.000000000",6298.82,6185.0,113.3,114.0,0.992,0.0,58,28,0.1,0.15,-0.008,0.0,7421,2483,0.0,74225.49999999999,0.0,-1222519.0773399998]
["2025-07-22T11:33:32.000000000",6298.82,6285.0,16.5,16.7,0.744,0.016,535,8254,3.0,3.1,-0.256,0.016,2574,31400,4974.4,74225.49999999999,-205492.70367999998,-1222519.0773399998]
["2025-07-22T11:33:44.000000000",6299.2,6190.0,108.9,109.5,0.992,0.0,109,21,0.1,0.15,-0.008,0.0,6136,3279,0.0,74626.4,0.0,-1217181.8176000002]
["2025-07-22T11:33:55.000000000",6299.4,6415.0,0.0,0.05,0.002,0.0,681,147,115.4,116.2,-0.998,0.0,13,4,0.0,74479.4,0.0,-1182384.7811999999]
["2025-07-22T11:34:07.000000000",6299.54,6325.0,0.5,0.55,0.069,0.008,2215,33127,26.2,26.6,-0.931,0.008,1083,1225,2638.4,74189.09999999999,57048.63424,-1170864.0021000004]
["2025-07-22T11:34:19.000000000",6299.54,6230.0,69.3,69.9,0.978,0.001,202,152,0.25,0.3,-0.021,0.001,1363,17418,156.5,74189.09999999999,-7313.76594,-1170864.0021000004]
["2025-07-22T11:34:31.000000000",6299.5,6455.0,0.0,0.05,0.002,0.0,69,20,155.1,155.7,-0.998,0.0,0,0,0.0,74389.59999999999,0.0,-1188060.502]
["2025-07-22T11:34:43.000000000",6299.63,6360.0,0.05,0.15,0.011,0.001,2872,7201,60.2,60.8,-0.989,0.001,146,65,301.79999999999995,74259.29999999999,17172.791380000002,-1179876.6015899996]
["2025-07-22T11:34:55.000000000",6300.05,6145.0,154.9,155.7,0.996,0.0,9,0,0.05,0.1,-0.004,0.0,2161,1205,0.0,75093.4,0.0,-1136251.8178000005]
["2025-07-22T11:35:07.000000000",6300.24,6510.0,0.0,0.05,0.001,0.0,244,5,209.6,210.3,-0.999,0.0,0,0,0.0,74933.4,0.0,-1132946.9582399996]
["2025-07-22T11:35:18.000000000",6300.17,6405.0,0.0,0.05,0.002,0.0,1811,372,104.3,105.0,-0.998,0.0,15,3,0.0,74933.4,0.0,-1132934.3704200003]
["2025-07-22T11:35:30.000000000",6300.34,6150.0,149.9,150.5,0.996,0.0,398,2,0.05,0.1,-0.004,0.0,2043,1317,0.0,75223.7,0.0,-1144513.4640599997]
["2025-07-22T11:35:42.000000000",6300.29,6270.0,30.7,31.0,0.902,0.007,338,978,1.05,1.1,-0.098,0.007,2147,32908,1739.5,74933.4,-79780.57227,-1132955.94954]
["2025-07-22T11:35:55.000000000",6299.91,6440.0,0.0,0.05,0.002,0.0,575,142,140.1,140.7,-0.998,0.0,0,1,0.0,75489.7,0.0,-1156619.37663]
["2025-07-22T11:36:08.000000000",6299.76,6185.0,114.2,114.9,0.992,0.0,58,28,0.1,0.15,-0.008,0.0,7421,2483,0.0,74626.09999999999,0.0,-1176184.0912799998]
["2025-07-22T11:36:20.000000000",6298.82,6090.0,208.2,208.9,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,5640,224,0.0,74915.79999999999,0.0,-1226178.6917599996]
["2025-07-22T11:36:33.000000000",6298.99,6080.0,218.6,219.4,0.999,0.0,298,5,0.0,0.05,-0.001,0.0,577,467,0.0,74915.79999999999,0.0,-1226211.7853199998]
["2025-07-22T11:36:45.000000000",6298.61,6225.0,73.1,73.9,0.982,0.001,155,39,0.2,0.25,-0.018,0.001,1322,9853,147.70000000000002,75135.9,-7350.477870000001,-1228688.7485300002]
["2025-07-22T11:36:57.000000000",6299.07,6130.0,168.3,169.0,0.996,0.0,16,0,0.05,0.1,-0.004,0.0,588,597,0.0,75135.9,0.0,-1228778.48211]
["2025-07-22T11:36:57.000000000",6299.07,6375.0,0.05,0.1,0.007,0.001,2723,3991,76.1,76.9,-0.993,0.001,45,3,276.79999999999995,75135.9,16868.90946,-1228778.48211]
["2025-07-22T11:37:21.000000000",6298.6,6205.0,92.7,93.5,0.989,0.001,61,48,0.15,0.2,-0.012,0.001,959,2656,102.0,75220.59999999998,-5656.142800000001,-1208663.5484000002]
["2025-07-22T11:37:21.000000000",6298.6,6525.0,0.0,0.05,0.001,0.0,665,0,226.7,227.4,-0.999,0.0,0,0,0.0,75220.59999999998,0.0,-1208663.5484000002]
["2025-07-22T11:37:32.000000000",6299.11,6415.0,0.0,0.05,0.002,0.0,681,148,116.0,116.7,-0.998,0.0,13,4,0.0,74663.09999999998,0.0,-1248452.1064499998]
["2025-07-22T11:37:44.000000000",6299.87,6320.0,0.85,0.95,0.103,0.011,2434,44944,21.1,21.5,-0.897,0.011,1575,2772,4409.9,75135.9,59527.471629999985,-1228934.5405100002]
["2025-07-22T11:37:56.000000000",6300.0,6540.0,0.0,0.05,0.001,0.0,15,0,240.0,242.4,-0.999,0.0,0,0,0.0,75561.49999999999,0.0,-1189345.4999999998]
["2025-07-22T11:38:08.000000000",6300.62,6460.0,0.0,0.05,0.002,0.0,1664,2,159.6,160.4,-0.998,0.0,0,0,0.0,75775.09999999999,0.0,-1153876.6449399998]
["2025-07-22T11:38:20.000000000",6300.28,6365.0,0.05,0.1,0.008,0.001,3009,3699,65.1,65.7,-0.992,0.001,43,24,305.2,75775.09999999999,18686.630479999996,-1153814.3783599997]
["2025-07-22T11:38:44.000000000",6299.94,6085.0,213.6,214.3,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,7361,1201,0.0,75030.79999999999,0.0,-1191797.4494399996]
["2025-07-22T11:38:55.000000000",6298.85,6145.0,152.9,153.6,0.996,0.0,9,0,0.05,0.1,-0.004,0.0,2161,1206,0.0,75260.29999999999,0.0,-1201688.3041499997]
["2025-07-22T11:38:55.000000000",6298.85,6240.0,58.3,58.8,0.971,0.002,331,415,0.35,0.4,-0.029,0.002,1168,21386,299.79999999999995,75260.29999999999,-10544.2749,-1201688.3041499997]
["2025-07-22T11:39:19.000000000",6297.62,6125.0,171.7,172.4,0.996,0.0,150,7,0.05,0.1,-0.004,0.0,595,718,0.0,74663.09999999998,0.0,-1248156.7959]
["2025-07-22T11:39:19.000000000",6297.62,6575.0,0.0,0.05,0.001,0.0,48,0,277.7,278.4,-0.999,0.0,0,0,0.0,74663.09999999998,0.0,-1248156.7959]
["2025-07-22T11:39:31.000000000",6297.18,6460.0,0.0,0.05,0.002,0.0,1664,2,163.2,163.8,-0.998,0.0,0,0,0.0,74402.5,0.0,-1351582.6349399998]
["2025-07-22T11:39:43.000000000",6296.88,6185.0,111.3,112.0,0.992,0.0,58,28,0.1,0.15,-0.008,0.0,7421,2485,0.0,74050.19999999998,0.0,-1382643.7228800002]
["2025-07-22T11:39:55.000000000",6297.01,6410.0,0.0,0.05,0.002,0.0,1055,1995,112.9,113.6,-0.998,0.0,1,15,0.0,73990.49999999999,0.0,-1361243.54273]
["2025-07-22T11:40:07.000000000",6296.4,6315.0,1.15,1.2,0.135,0.013,1301,39032,20.1,20.4,-0.865,0.013,1838,3309,4080.7000000000003,73412.99999999999,-43955.16839999999,-1399777.8696000003]
["2025-07-22T11:40:19.000000000",6295.92,6100.0,195.3,196.0,0.997,0.0,233,8,0.0,0.1,-0.003,0.0,1008,1052,0.0,73412.99999999999,0.0,-1399671.1588800005]
["2025-07-22T11:40:31.000000000",6296.06,6450.0,0.0,0.05,0.002,0.0,10583,8,154.1,154.8,-0.998,0.0,5,1,0.0,72910.5,0.0,-1416292.4009400003]
["2025-07-22T11:40:43.000000000",6295.95,6355.0,0.1,0.15,0.013,0.001,2729,9176,59.2,59.8,-0.987,0.001,123,77,285.20000000000005,72620.2,16407.2457,-1404727.1802000003]
["2025-07-22T11:40:55.000000000",6295.78,6260.0,36.0,36.4,0.923,0.006,472,387,0.85,0.95,-0.077,0.006,2256,29328,1636.8,72999.6,-67390.02912,-1420050.9536799996]
["2025-07-22T11:41:07.000000000",6296.1,6400.0,0.0,0.05,0.002,0.0,4908,9058,103.9,104.5,-0.998,0.0,43,17,0.0,72999.6,0.0,-1420123.1316000002]
["2025-07-22T11:41:19.000000000",6295.49,6395.0,0.0,0.05,0.002,0.0,7275,8881,99.6,100.3,-0.998,0.0,16,1,0.0,72934.09999999999,0.0,-1408005.22497]
["2025-07-22T11:41:32.000000000",6295.63,6140.0,155.3,156.0,0.996,0.0,56,36,0.05,0.1,-0.004,0.0,1115,1134,0.0,73141.9,0.0,-1455442.63029]
["2025-07-22T11:41:32.000000000",6295.63,6650.0,0.0,0.05,0.001,0.0,0,0,354.1,354.7,-0.999,0.0,0,0,0.0,73141.9,0.0,-1455442.63029]
["2025-07-22T11:41:44.000000000",6295.42,6625.0,0.0,0.05,0.001,0.0,7,3,329.9,330.5,-0.999,0.0,0,0,0.0,72620.2,0.0,-1404608.92872]
["2025-07-22T11:42:08.000000000",6295.81,6180.0,115.2,115.8,0.992,0.0,1554,23,0.1,0.15,-0.008,0.0,770,2110,0.0,72999.6,0.0,-1420057.72036]
["2025-07-22T11:42:20.000000000",6295.88,6085.0,210.1,210.8,0.998,0.0,10,0,0.0,0.1,-0.002,0.0,7361,1205,0.0,72999.6,0.0,-1420073.5092800008]
["2025-07-22T11:42:20.000000000",6295.88,6490.0,0.0,0.05,0.001,0.0,1584,3,194.3,195.0,-0.999,0.0,4,4,0.0,72999.6,0.0,-1420073.5092800008]
["2025-07-22T11:42:32.000000000",6295.55,6355.0,0.05,0.15,0.013,0.001,2729,9183,59.2,59.8,-0.987,0.001,123,77,285.20000000000005,72689.5,16406.203299999997,-1435693.8819500005]
["2025-07-22T11:42:56.000000000",6296.36,6125.0,170.9,171.5,0.996,0.0,150,7,0.05,0.1,-0.004,0.0,595,718,0.0,73151.9,0.0,-1402004.18484]
["2025-07-22T11:42:56.000000000",6296.36,6370.0,0.05,0.1,0.008,0.001,2412,12627,73.6,74.3,-0.992,0.001,20,18,243.2,73151.9,15060.893119999999,-1402004.18484]
["2025-07-22T11:43:07.000000000",6296.54,6275.0,23.0,23.4,0.837,0.011,363,1795,1.8,1.85,-0.163,0.011,2297,30362,2926.0,73151.9,-133952.59196000002,-1402044.2652600002]
["2025-07-22T11:43:19.000000000",6296.33,6480.0,0.0,0.05,0.001,0.0,173,7,183.1,183.9,-0.999,0.0,0,0,0.0,74340.49999999999,0.0,-1394064.1289700004]
["2025-07-22T11:43:31.000000000",6296.45,6410.0,0.0,0.05,0.002,0.0,1055,1996,113.1,113.7,-0.998,0.0,1,15,0.0,73789.09999999999,0.0,-1384784.5449500002]
["2025-07-22T11:43:43.000000000",6295.21,6315.0,1.0,1.1,0.128,0.012,1301,39511,20.7,21.2,-0.872,0.012,1838,3377,3766.7999999999997,73289.9,-40566.33324000001,-1431461.5066900002]
["2025-07-22T11:43:55.000000000",6295.17,6625.0,0.0,0.05,0.001,0.0,7,3,329.3,330.2,-0.999,0.0,0,0,0.0,73141.9,0.0,-1455336.2861100005]
["2025-07-22T11:44:07.000000000",6295.08,6295.0,7.5,7.7,0.494,0.021,535,22139,7.2,7.4,-0.506,0.021,2368,27457,6096.3,73141.9,-242316.51444000003,-1455315.4796400003]
["2025-07-22T11:44:19.000000000",6295.01,6355.0,0.05,0.1,0.011,0.001,2729,9192,59.8,60.3,-0.989,0.001,123,77,285.20000000000005,73432.2,16404.79606,-1466838.0501599999]
["2025-07-22T11:44:43.000000000",6295.67,6080.0,215.1,216.0,0.998,0.0,298,5,0.0,0.1,-0.002,0.0,577,471,0.0,73380.7,0.0,-1441853.2304100008]
["2025-07-22T11:44:43.000000000",6295.67,6485.0,0.0,0.05,0.001,0.0,52,0,189.0,190.0,-0.999,0.0,0,0,0.0,73380.7,0.0,-1441853.2304100008]
["2025-07-22T11:44:55.000000000",6296.15,6420.0,0.0,0.05,0.002,0.0,854,63,123.7,124.4,-0.998,0.0,0,0,0.0,73608.4,0.0,-1423496.5535000002]
["2025-07-22T11:45:07.000000000",6296.25,6140.0,155.9,156.5,0.996,0.0,56,36,0.05,0.1,-0.004,0.0,1115,1135,0.0,73608.4,0.0,-1423519.1625]
["2025-07-22T11:45:18.000000000",6296.53,6550.0,0.0,0.05,0.001,0.0,421,1,253.2,253.9,-0.999,0.0,5,0,0.0,73703.29999999999,0.0,-1411348.3099099998]
["2025-07-22T11:45:31.000000000",6296.11,6270.0,27.2,27.5,0.878,0.009,338,1007,1.4,1.5,-0.122,0.009,2147,34201,2236.4999999999995,74340.49999999999,-102506.96691,-1394015.4189899995]
["2025-07-22T11:45:43.000000000",6296.38,6235.0,61.4,61.9,0.972,0.002,75,167,0.3,0.4,-0.028,0.002,1413,8212,297.6,73703.29999999999,-16849.11288,-1411314.6878599997]
["2025-07-22T11:45:55.000000000",6297.56,6085.0,212.1,212.7,0.998,0.0,10,0,0.0,0.1,-0.002,0.0,7361,1205,0.0,73703.29999999999,0.0,-1411579.18132]
["2025-07-22T11:46:07.000000000",6297.58,6310.0,2.2,2.25,0.226,0.018,1618,52403,14.6,14.8,-0.774,0.018,2222,9057,6911.999999999999,74692.79999999999,-68467.28975999997,-1363211.9522800003]
["2025-07-22T11:46:19.000000000",6297.63,6215.0,82.2,82.9,0.985,0.001,40,26,0.15,0.25,-0.015,0.001,1435,5271,147.5,74581.29999999999,-8785.19385,-1377701.02695]
["2025-07-22T11:46:31.000000000",6297.82,6360.0,0.05,0.1,0.009,0.001,2872,7303,61.9,62.6,-0.991,0.001,146,69,301.79999999999995,74225.79999999999,17167.857320000003,-1286329.7349999994]
["2025-07-22T11:46:43.000000000",6298.1,6350.0,0.1,0.15,0.015,0.002,4555,10923,51.6,52.2,-0.985,0.002,1817,138,1274.4,74021.9,34488.395599999996,-1278041.9425]
["2025-07-22T11:46:55.000000000",6298.39,6255.0,44.0,44.4,0.947,0.004,209,376,0.55,0.6,-0.053,0.004,1696,29474,762.0,74021.9,-37462.82372,-1278100.7907500002]
["2025-07-22T11:46:55.000000000",6298.39,6510.0,0.0,0.05,0.001,0.0,244,5,211.1,211.8,-0.999,0.0,0,0,0.0,74021.9,0.0,-1278100.7907500002]
["2025-07-22T11:47:18.000000000",6298.32,6175.0,123.0,123.7,0.993,0.0,289,13,0.1,0.15,-0.007,0.0,8549,3339,0.0,74935.9,0.0,-1275882.1739999999]
["2025-07-22T11:47:30.000000000",6298.45,6295.0,8.9,9.1,0.574,0.022,535,22927,5.7,5.8,-0.426,0.022,2368,28007,6386.6,74384.49999999999,-253991.29469999997,-1266599.3996499998]
["2025-07-22T11:47:30.000000000",6298.45,6625.0,0.0,0.05,0.001,0.0,7,3,326.4,327.0,-0.999,0.0,0,0,0.0,74384.49999999999,0.0,-1266599.3996499998]
["2025-07-22T11:47:42.000000000",6299.98,6445.0,0.0,0.05,0.002,0.0,251,8,144.6,148.9,-0.998,0.0,0,0,0.0,74580.89999999998,0.0,-1251031.1284600003]
["2025-07-22T11:47:54.000000000",6300.47,6500.0,0.0,0.05,0.001,0.0,1204,0,199.3,200.3,-0.999,0.0,6,0,0.0,74580.89999999998,0.0,-1251128.4311900001]
["2025-07-22T11:48:18.000000000",6300.39,6085.0,214.9,215.6,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,7361,1205,0.0,74467.29999999999,0.0,-1222118.1502500004]
["2025-07-22T11:48:18.000000000",6300.39,6490.0,0.0,0.05,0.001,0.0,1584,3,189.5,190.2,-0.999,0.0,4,4,0.0,74467.29999999999,0.0,-1222118.1502500004]
["2025-07-22T11:48:42.000000000",6300.16,6215.0,84.7,85.4,0.987,0.001,40,26,0.15,0.2,-0.013,0.001,1435,5278,147.5,74181.9,-8788.7232,-1224946.4089600001]
["2025-07-22T11:48:54.000000000",6299.92,6115.0,184.1,184.9,0.996,0.0,3,0,0.0,0.05,-0.004,0.0,479,748,0.0,74181.9,0.0,-1224899.7455199999]
["2025-07-22T11:48:54.000000000",6299.92,6550.0,0.0,0.05,0.001,0.0,421,1,250.2,250.9,-0.999,0.0,5,0,0.0,74181.9,0.0,-1224899.7455199999]
["2025-07-22T11:49:06.000000000",6299.58,6270.0,30.3,30.6,0.898,0.008,338,1045,1.1,1.15,-0.102,0.008,2147,34486,1988.0000000000002,73602.09999999999,-91167.52176000002,-1263500.4610199996]
["2025-07-22T11:49:18.000000000",6299.41,6175.0,123.4,124.1,0.994,0.0,289,13,0.05,0.15,-0.006,0.0,8549,3350,0.0,74748.09999999999,0.0,-1260568.6356900004]
["2025-07-22T11:49:30.000000000",6299.57,6430.0,0.0,0.05,0.002,0.0,565,60,130.3,131.0,-0.998,0.0,1,0,0.0,74226.59999999999,0.0,-1263769.3368400002]
["2025-07-22T11:49:42.000000000",6299.67,6310.0,2.6,2.65,0.261,0.02,1618,54186,13.1,13.3,-0.739,0.02,2222,9130,7680.0,73964.09999999999,-76100.01359999999,-1279922.8529099994]
["2025-07-22T11:49:54.000000000",6298.82,6215.0,83.0,83.8,0.987,0.001,40,26,0.15,0.2,-0.013,0.001,1435,5280,147.5,73964.09999999999,-8786.8539,-1279750.15586]
["2025-07-22T11:50:06.000000000",6298.38,6440.0,0.0,0.05,0.002,0.0,575,142,141.5,142.2,-0.998,0.0,0,1,0.0,74043.29999999999,0.0,-1321167.08394]
["2025-07-22T11:50:18.000000000",6298.72,6070.0,228.1,228.8,0.999,0.0,52,1,0.0,0.05,-0.001,0.0,1095,366,0.0,73782.19999999998,0.0,-1323474.4489600002]
["2025-07-22T11:50:31.000000000",6298.22,6095.0,202.4,203.3,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,256,393,0.0,73069.09999999998,0.0,-1333969.2942199998]
["2025-07-22T11:50:43.000000000",6297.75,6480.0,0.0,0.05,0.001,0.0,173,7,181.7,182.5,-0.999,0.0,0,0,0.0,73089.69999999998,0.0,-1368608.1367499996]
["2025-07-22T11:50:55.000000000",6298.36,6385.0,0.0,0.05,0.003,0.0,9799,1401,86.0,86.8,-0.997,0.0,7,9,0.0,73089.69999999998,0.0,-1368740.7001199997]
["2025-07-22T11:51:07.000000000",6298.84,6370.0,0.05,0.1,0.008,0.001,2412,12654,71.0,71.7,-0.992,0.001,20,18,243.2,73316.29999999997,15066.82528,-1324513.7763599993]
["2025-07-22T11:51:07.000000000",6298.84,6625.0,0.0,0.05,0.001,0.0,7,3,325.9,326.6,-0.999,0.0,0,0,0.0,73316.29999999997,0.0,-1324513.7763599993]
["2025-07-22T11:51:31.000000000",6299.12,6425.0,0.0,0.05,0.002,0.0,981,87,125.9,126.6,-0.998,0.0,14,0,0.0,74101.39999999998,0.0,-1318821.5579199998]
["2025-07-22T11:51:43.000000000",6298.9,6170.0,128.7,129.3,0.995,0.0,38,3,0.05,0.1,-0.005,0.0,1482,3709,0.0,74425.09999999998,0.0,-1335738.4351]
["2025-07-22T11:51:43.000000000",6298.9,6525.0,0.0,0.05,0.001,0.0,665,0,225.7,226.4,-0.999,0.0,0,0,0.0,74425.09999999998,0.0,-1335738.4351]
["2025-07-22T11:52:07.000000000",6298.97,6305.0,4.2,4.3,0.348,0.022,898,37169,10.0,10.1,-0.652,0.022,1303,13811,4842.2,73472.79999999997,-56123.822699999975,-1331854.2168]
["2025-07-22T11:52:19.000000000",6298.54,6210.0,88.3,89.0,0.987,0.001,76,24,0.15,0.2,-0.013,0.001,1345,4292,142.1,74734.49999999999,-7992.84726,-1327335.42398]
["2025-07-22T11:52:31.000000000",6298.53,6115.0,183.0,183.8,0.997,0.0,3,0,0.0,0.1,-0.003,0.0,479,798,0.0,74183.09999999998,0.0,-1318024.0892699996]
["2025-07-22T11:52:43.000000000",6297.73,6310.0,2.2,2.25,0.229,0.018,1618,54941,14.4,14.7,-0.771,0.018,2222,9180,6911.999999999999,73624.99999999999,-68468.92055999997,-1364289.84536]
["2025-07-22T11:52:55.000000000",6297.76,6250.0,48.5,48.9,0.956,0.003,819,382,0.45,0.5,-0.044,0.003,3225,38299,1213.2,73624.99999999999,-45457.231680000004,-1364296.3443200006]
["2025-07-22T11:53:07.000000000",6297.81,6155.0,142.8,143.4,0.996,0.0,7,0,0.05,0.1,-0.004,0.0,1486,1746,0.0,73155.09999999998,0.0,-1343782.61313]
["2025-07-22T11:53:07.000000000",6297.81,6400.0,0.0,0.05,0.002,0.0,4908,9066,101.7,102.3,-0.998,0.0,43,17,0.0,73155.09999999998,0.0,-1343782.61313]
["2025-07-22T11:53:19.000000000",6298.23,6450.0,0.0,0.05,0.002,0.0,10583,8,151.1,151.8,-0.998,0.0,5,1,0.0,73134.49999999999,0.0,-1342574.7944099999]
["2025-07-22T11:53:31.000000000",6298.39,6600.0,0.0,0.05,0.001,0.0,90,0,301.0,301.8,-0.999,0.0,1,0,0.0,74622.99999999999,0.0,-1341783.81204]
["2025-07-22T11:53:43.000000000",6298.22,6440.0,0.0,0.05,0.002,0.0,575,142,141.4,142.1,-0.998,0.0,0,1,0.0,74622.99999999999,0.0,-1341747.59592]
["2025-07-22T11:53:54.000000000",6298.36,6345.0,0.1,0.15,0.016,0.002,2144,13048,46.1,47.0,-0.984,0.002,483,123,525.4000000000001,73228.19999999998,20923.15192,-1334861.8216799998]
["2025-07-22T11:54:06.000000000",6298.33,6265.0,34.3,34.7,0.921,0.006,357,615,0.85,0.9,-0.079,0.006,1682,31198,1223.4,74052.79999999999,-50071.72350000001,-1309775.51348]
["2025-07-22T11:54:18.000000000",6298.23,6480.0,0.0,0.05,0.001,0.0,173,7,181.2,181.8,-0.999,0.0,0,0,0.0,72844.19999999998,0.0,-1331030.13882]
["2025-07-22T11:54:30.000000000",6297.88,6225.0,73.2,73.8,0.982,0.001,155,40,0.2,0.25,-0.018,0.001,1322,10135,147.70000000000002,73711.39999999998,-7349.62596,-1367521.6631999998]
["2025-07-22T11:54:54.000000000",6298.17,6110.0,188.3,188.9,0.999,0.0,43,0,0.0,0.05,-0.001,0.0,226,1359,0.0,73421.09999999998,0.0,-1356040.08819]
["2025-07-22T11:54:54.000000000",6298.17,6390.0,0.0,0.05,0.003,0.0,3078,4496,91.2,91.8,-0.997,0.0,20,10,0.0,73421.09999999998,0.0,-1356040.08819]
["2025-07-22T11:55:06.000000000",6298.21,6265.0,34.1,34.5,0.921,0.006,357,615,0.85,0.9,-0.079,0.006,1682,31216,1223.4,74289.99999999997,-50070.76950000001,-1358234.17934]
["2025-07-22T11:55:17.000000000",6297.87,6170.0,127.8,130.5,0.995,0.0,38,3,0.05,0.1,-0.005,0.0,1482,3714,0.0,73926.59999999998,0.0,-1355654.30472]
["2025-07-22T11:55:29.000000000",6298.3,6075.0,223.2,224.1,0.999,0.0,82,0,0.0,0.05,-0.001,0.0,735,1856,0.0,74001.09999999998,0.0,-1332814.7544999998]
["2025-07-22T11:55:41.000000000",6298.54,6205.0,93.8,94.4,0.989,0.001,61,48,0.1,0.2,-0.011,0.001,959,2748,102.0,74001.09999999998,-5656.088920000001,-1332865.5421]
["2025-07-22T11:55:54.000000000",6298.72,6210.0,89.1,89.7,0.987,0.001,76,24,0.15,0.2,-0.013,0.001,1345,4292,142.1,74334.09999999999,-7993.07568,-1316413.5838400002]
["2025-07-22T11:56:06.000000000",6298.7,6435.0,0.0,0.05,0.002,0.0,73,30,135.4,136.1,-0.998,0.0,1,1,0.0,74567.79999999999,0.0,-1301349.2122]
["2025-07-22T11:56:18.000000000",6298.81,6340.0,0.15,0.2,0.023,0.003,2662,31343,40.9,41.5,-0.977,0.003,652,414,994.2,74701.59999999999,37981.8243,-1305604.73918]
["2025-07-22T11:56:30.000000000",6298.35,6330.0,0.25,0.35,0.041,0.005,2159,30113,31.3,31.8,-0.959,0.005,1113,1011,1636.0,74158.49999999999,32940.370500000005,-1328895.1648499998]
["2025-07-22T11:56:30.000000000",6298.35,6500.0,0.0,0.05,0.001,0.0,1204,0,200.9,201.5,-0.999,0.0,6,0,0.0,74158.49999999999,0.0,-1328895.1648499998]
["2025-07-22T11:56:55.000000000",6297.28,6380.0,0.0,0.1,0.007,0.001,2593,9187,82.2,82.6,-0.993,0.001,32,10,262.5,75108.99999999999,16127.33408,-1402983.6057599995]
["2025-07-22T11:57:07.000000000",6297.11,6125.0,172.0,172.7,0.996,0.0,150,7,0.05,0.1,-0.004,0.0,595,718,0.0,73970.9,0.0,-1446162.7970499997]
["2025-07-22T11:57:20.000000000",6297.19,6145.0,150.6,152.7,0.996,0.0,9,0,0.05,0.1,-0.004,0.0,2161,1208,0.0,73865.99999999999,0.0,-1472862.36348]
["2025-07-22T11:57:20.000000000",6297.19,6440.0,0.0,0.05,0.002,0.0,575,142,142.4,145.1,-0.998,0.0,0,1,0.0,73865.99999999999,0.0,-1472862.36348]
["2025-07-22T11:57:45.000000000",6297.65,6165.0,132.8,133.5,0.995,0.0,17,1,0.05,0.1,-0.005,0.0,3389,1660,0.0,73865.99999999999,0.0,-1472969.9538000003]
["2025-07-22T11:57:56.000000000",6298.07,6070.0,227.8,228.9,0.999,0.0,52,1,0.0,0.05,-0.001,0.0,1095,366,0.0,74160.9,0.0,-1399626.39417]
["2025-07-22T11:58:09.000000000",6298.19,6270.0,29.5,29.8,0.895,0.008,338,1076,1.05,1.15,-0.105,0.008,2147,35005,1988.0000000000002,74600.89999999998,-91147.40568,-1371071.8756700002]
["2025-07-22T11:58:21.000000000",6298.24,6205.0,93.2,93.8,0.989,0.001,61,48,0.1,0.2,-0.011,0.001,959,2910,102.0,74133.49999999997,-5655.819520000001,-1350928.3923199994]
["2025-07-22T11:58:34.000000000",6298.47,6110.0,188.3,189.0,0.999,0.0,43,0,0.0,0.05,-0.001,0.0,226,1485,0.0,74444.39999999998,0.0,-1363820.30604]
["2025-07-22T11:58:34.000000000",6298.47,6355.0,0.05,0.15,0.012,0.001,2729,9322,56.2,56.7,-0.988,0.001,123,87,285.20000000000005,74444.39999999998,16413.81282,-1363820.30604]
["2025-07-22T11:58:58.000000000",6298.07,6085.0,213.1,213.7,0.999,0.0,10,5,0.0,0.05,-0.001,0.0,7361,1205,0.0,73843.19999999997,0.0,-1339347.5661999998]
["2025-07-22T11:59:10.000000000",6297.38,6150.0,147.1,147.8,0.996,0.0,398,2,0.05,0.1,-0.004,0.0,2043,1375,0.0,74326.39999999998,0.0,-1371959.80156]
["2025-07-22T11:59:10.000000000",6297.38,6395.0,0.0,0.05,0.002,0.0,7275,8926,97.3,98.0,-0.998,0.0,16,1,0.0,74326.39999999998,0.0,-1371959.80156]
["2025-07-22T11:59:21.000000000",6296.92,6300.0,5.3,5.4,0.439,0.023,2018,45952,8.4,8.5,-0.561,0.023,3496,35847,12682.2,74993.49999999999,-214057.49848,-1439595.55348]
["2025-07-22T11:59:33.000000000",6296.83,6225.0,71.8,72.4,0.982,0.001,155,40,0.2,0.25,-0.018,0.001,1322,10869,147.70000000000002,74155.4,-7348.40061,-1481845.5975599997]
["2025-07-22T11:59:45.000000000",6296.82,6435.0,0.0,0.05,0.002,0.0,73,30,137.8,138.5,-0.998,0.0,1,1,0.0,74155.4,0.0,-1481843.24424]
["2025-07-22T11:59:57.000000000",6296.85,6340.0,0.15,0.2,0.02,0.002,2662,31370,43.1,43.5,-0.98,0.002,652,417,662.8,73684.29999999999,25313.337,-1439906.9863499997]
["2025-07-22T12:00:21.000000000",6296.67,6065.0,231.8,232.5,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,403,209,0.0,73530.89999999998,0.0,-1481537.18763]
["2025-07-22T12:00:21.000000000",6296.67,6550.0,0.0,0.05,0.001,0.0,421,1,252.6,253.2,-0.999,0.0,5,0,0.0,73530.89999999998,0.0,-1481537.18763]
["2025-07-22T12:00:33.000000000",6296.44,6380.0,0.0,0.1,0.005,0.0,2593,9192,83.0,83.5,-0.995,0.0,32,10,0.0,73530.89999999998,0.0,-1481483.0711599996]
["2025-07-22T12:00:45.000000000",6296.57,6125.0,171.6,172.3,0.996,0.0,150,7,0.05,0.1,-0.004,0.0,595,718,0.0,73530.89999999998,0.0,-1481513.6587299998]
["2025-07-22T12:00:57.000000000",6297.17,6525.0,0.0,0.05,0.001,0.0,665,0,227.1,227.7,-0.999,0.0,0,0,0.0,73530.89999999998,0.0,-1481654.8321300005]
["2025-07-22T12:01:09.000000000",6296.25,6340.0,0.15,0.2,0.022,0.002,2662,31479,43.2,43.9,-0.978,0.002,652,417,662.8,73530.89999999998,25310.924999999996,-1481438.3662500004]
["2025-07-22T12:01:21.000000000",6296.67,6165.0,131.8,132.5,0.995,0.0,17,1,0.05,0.1,-0.005,0.0,3389,1661,0.0,74082.29999999999,0.0,-1490843.66589]
["2025-07-22T12:01:33.000000000",6296.66,6070.0,226.6,227.4,0.999,0.0,52,1,0.0,0.05,-0.001,0.0,1095,366,0.0,74155.4,0.0,-1481805.5911200002]
["2025-07-22T12:01:45.000000000",6297.18,6295.0,8.2,8.3,0.541,0.023,535,24585,5.8,5.9,-0.459,0.023,2368,30132,6676.900000000001,74155.4,-265482.81162,-1481927.9637600002]
["2025-07-22T12:01:45.000000000",6297.18,6480.0,0.0,0.05,0.001,0.0,173,7,182.3,183.0,-0.999,0.0,0,0,0.0,74155.4,0.0,-1481927.9637600002]
["2025-07-22T12:02:09.000000000",6297.44,6110.0,187.3,188.0,0.999,0.0,43,0,0.0,0.05,-0.001,0.0,226,1485,0.0,73747.79999999999,0.0,-1469734.33184]
["2025-07-22T12:02:21.000000000",6296.49,6335.0,0.15,0.2,0.024,0.003,2208,30641,38.5,39.0,-0.976,0.003,886,480,928.2,74155.4,24971.879340000003,-1481765.58468]
["2025-07-22T12:02:33.000000000",6296.01,6240.0,56.0,56.5,0.968,0.002,331,420,0.35,0.4,-0.032,0.002,1168,22110,299.79999999999995,73808.4,-10539.52074,-1530925.19958]
["2025-07-22T12:02:45.000000000",6295.66,6280.0,18.1,18.4,0.788,0.014,346,5597,2.4,2.45,-0.211,0.014,1949,51487,3213.0000000000005,73808.4,-141287.20171999998,-1530840.0942800003]
["2025-07-22T12:02:45.000000000",6295.66,6395.0,0.0,0.05,0.002,0.0,7275,8926,98.9,99.6,-0.998,0.0,16,1,0.0,73808.4,0.0,-1530840.0942800003]
["2025-07-22T12:03:08.000000000",6295.43,6280.0,17.9,18.2,0.778,0.015,346,5661,2.5,2.55,-0.22,0.015,1949,51700,3442.4999999999995,73087.9,-151373.61435000002,-1557432.7231300008]
["2025-07-22T12:03:08.000000000",6295.43,6550.0,0.0,0.05,0.001,0.0,421,1,254.2,255.0,-0.999,0.0,5,0,0.0,73087.9,0.0,-1557432.7231300008]
["2025-07-22T12:03:21.000000000",6296.29,6420.0,0.0,0.05,0.002,0.0,854,66,123.1,123.8,-0.998,0.0,0,0,0.0,73298.09999999999,0.0,-1513835.89357]
["2025-07-22T12:03:33.000000000",6297.17,6340.0,0.15,0.2,0.022,0.002,2662,31549,42.3,43.0,-0.978,0.002,652,417,662.8,73298.09999999999,25314.6234,-1514047.4746100004]
["2025-07-22T12:03:57.000000000",6297.25,6065.0,232.5,233.2,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,403,209,0.0,73865.99999999999,0.0,-1472876.3970000003]
["2025-07-22T12:03:57.000000000",6297.25,6470.0,0.0,0.05,0.002,0.0,171,3,171.9,172.6,-0.998,0.0,0,0,0.0,73865.99999999999,0.0,-1472876.3970000003]
["2025-07-22T12:04:09.000000000",6297.01,6235.0,62.2,62.9,0.974,0.002,75,170,0.3,0.35,-0.026,0.002,1413,8586,297.6,73953.59999999999,-16850.79876,-1494595.3235000004]
["2025-07-22T12:04:33.000000000",6297.3,6105.0,191.8,192.5,0.998,0.0,5,2,0.0,0.1,-0.002,0.0,301,1304,0.0,74482.89999999998,0.0,-1454770.7595]
["2025-07-22T12:04:33.000000000",6297.3,6525.0,0.0,0.05,0.001,0.0,665,0,227.6,228.3,-0.999,0.0,0,0,0.0,74482.89999999998,0.0,-1454770.7595]
["2025-07-22T12:04:44.000000000",6297.22,6255.0,42.3,42.7,0.945,0.004,209,387,0.6,0.65,-0.055,0.004,1696,30079,762.0,74086.09999999999,-37455.86456,-1475419.75434]
["2025-07-22T12:04:56.000000000",6297.32,6360.0,0.05,0.1,0.009,0.001,2872,7547,62.5,63.2,-0.991,0.001,146,87,301.79999999999995,74086.09999999999,17166.49432,-1475443.1840399995]
["2025-07-22T12:05:08.000000000",6297.53,6390.0,0.0,0.05,0.003,0.0,3078,4505,92.1,92.8,-0.997,0.0,20,10,0.0,74151.49999999999,0.0,-1467481.92825]
["2025-07-22T12:05:20.000000000",6298.16,6295.0,8.8,8.9,0.569,0.023,535,25308,5.3,5.4,-0.431,0.023,2368,30865,6676.900000000001,74600.89999999998,-265524.12743999995,-1371065.34488]
["2025-07-22T12:05:32.000000000",6298.55,6200.0,98.1,98.8,0.99,0.001,153,63,0.1,0.2,-0.01,0.001,1836,5729,198.9,74600.89999999998,-10600.45965,-1371150.2451500003]
["2025-07-22T12:05:44.000000000",6298.04,6175.0,122.8,123.5,0.993,0.0,289,13,0.05,0.15,-0.007,0.0,8549,3431,0.0,75061.5,0.0,-1370056.7274800001]
["2025-07-22T12:05:56.000000000",6298.37,6335.0,0.2,0.25,0.03,0.003,2208,30741,36.5,37.0,-0.97,0.003,886,492,928.2,74600.89999999998,24979.335420000003,-1371111.0604100002]
["2025-07-22T12:06:08.000000000",6298.21,6240.0,57.5,58.5,0.966,0.002,331,420,0.4,0.45,-0.034,0.002,1168,22225,299.79999999999995,74841.4,-10543.20354,-1367542.9337200003]
["2025-07-22T12:06:21.000000000",6297.59,6465.0,0.0,0.05,0.002,0.0,28,1,167.4,168.0,-0.998,0.0,0,0,0.0,75034.99999999999,0.0,-1477339.0429200002]
["2025-07-22T12:06:33.000000000",6298.29,6300.0,5.8,5.9,0.437,0.023,2018,48659,7.6,7.7,-0.563,0.023,3496,37051,12682.2,75034.99999999999,-214104.07026,-1477503.2545199997]
["2025-07-22T12:06:44.000000000",6298.64,6120.0,177.9,178.7,0.996,0.0,51,22,0.05,0.1,-0.004,0.0,232,846,0.0,74914.49999999999,0.0,-1396288.81384]
["2025-07-22T12:06:44.000000000",6298.64,6550.0,0.0,0.05,0.001,0.0,421,1,251.4,252.2,-0.999,0.0,5,0,0.0,74914.49999999999,0.0,-1396288.81384]
["2025-07-22T12:07:09.000000000",6299.01,6410.0,0.0,0.05,0.002,0.0,1055,2006,109.2,111.3,-0.998,0.0,1,15,0.0,75972.09999999999,0.0,-1383936.5900700002]
["2025-07-22T12:07:21.000000000",6299.45,6115.0,184.2,184.9,0.996,0.0,3,0,0.05,0.1,-0.004,0.0,479,1326,0.0,76514.99999999999,0.0,-1364788.4413999997]
["2025-07-22T12:07:33.000000000",6299.52,6065.0,233.9,234.6,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,403,209,0.0,76514.99999999999,0.0,-1364803.6070400001]
["2025-07-22T12:07:45.000000000",6299.57,6290.0,12.6,12.7,0.694,0.019,727,18128,3.6,3.7,-0.306,0.019,2167,44465,5498.6,75922.99999999999,-172356.23520000002,-1316988.1042000002]
["2025-07-22T12:07:58.000000000",6299.31,6195.0,103.6,104.4,0.99,0.001,47,61,0.15,0.2,-0.01,0.001,916,4183,96.30000000000001,76372.59999999999,-5474.100390000001,-1329582.7630799995]
["2025-07-22T12:08:10.000000000",6299.19,6240.0,59.2,59.7,0.967,0.002,331,421,0.4,0.45,-0.033,0.002,1168,22281,299.79999999999995,75751.59999999999,-10544.84406,-1332417.2671800004]
["2025-07-22T12:08:10.000000000",6299.19,6350.0,0.1,0.15,0.015,0.002,4555,11114,50.9,51.5,-0.985,0.002,1817,138,1274.4,75751.59999999999,34494.36443999999,-1332417.2671800004]
["2025-07-22T12:08:33.000000000",6298.42,6235.0,63.5,63.9,0.971,0.002,75,171,0.35,0.4,-0.029,0.002,1413,8823,297.6,76041.9,-16854.571920000002,-1343799.3991]
["2025-07-22T12:08:46.000000000",6298.92,6140.0,158.6,159.4,0.996,0.0,56,36,0.05,0.1,-0.004,0.0,1115,1169,0.0,75324.0,0.0,-1354116.62592]
["2025-07-22T12:08:58.000000000",6299.03,6055.0,243.6,244.3,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,399,1348,0.0,76331.3,0.0,-1353000.1488499998]
["2025-07-22T12:08:58.000000000",6299.03,6295.0,9.0,9.1,0.585,0.023,535,25694,5.0,5.2,-0.415,0.023,2368,31260,6676.900000000001,76331.3,-265560.80577,-1353000.1488499998]
["2025-07-22T12:09:10.000000000",6299.13,6540.0,0.0,0.05,0.001,0.0,15,0,240.9,241.7,-0.999,0.0,0,0,0.0,76331.3,0.0,-1353021.6283500001]
["2025-07-22T12:09:22.000000000",6299.15,6425.0,0.0,0.05,0.002,0.0,981,87,125.9,126.7,-0.998,0.0,14,0,0.0,76331.3,0.0,-1353025.9242500002]
["2025-07-22T12:09:34.000000000",6299.1,6195.0,103.5,104.4,0.989,0.001,47,61,0.15,0.2,-0.011,0.001,916,4283,96.30000000000001,76331.3,-5473.9179,-1353015.1845]
["2025-07-22T12:09:58.000000000",6298.63,6060.0,237.9,238.6,0.999,0.0,44,2,0.0,0.05,-0.001,0.0,258,412,0.0,75085.09999999999,0.0,-1362022.0498300004]
["2025-07-22T12:09:58.000000000",6298.63,6465.0,0.0,0.05,0.002,0.0,28,1,166.5,167.2,-0.998,0.0,0,0,0.0,75085.09999999999,0.0,-1362022.0498300004]
["2025-07-22T12:10:10.000000000",6298.23,6370.0,0.05,0.1,0.008,0.001,2412,12695,71.8,72.4,-0.992,0.001,20,18,243.2,75372.4,15065.36616,-1382940.1504799998]
["2025-07-22T12:10:22.000000000",6297.78,6500.0,0.0,0.05,0.001,0.0,1204,0,202.0,202.8,-0.999,0.0,6,0,0.0,74809.69999999998,0.0,-1415067.0815400002]
["2025-07-22T12:10:34.000000000",6298.11,6520.0,0.0,0.05,0.001,0.0,207,6,221.7,222.4,-0.999,0.0,0,0,0.0,74809.69999999998,0.0,-1415141.2302300003]
["2025-07-22T12:10:46.000000000",6298.55,6250.0,48.6,49.0,0.952,0.003,819,389,0.55,0.6,-0.048,0.003,3225,39924,1213.2,75042.59999999999,-45462.9339,-1390140.3734000004]
["2025-07-22T12:10:58.000000000",6297.29,6155.0,141.4,142.2,0.996,0.0,7,0,0.05,0.1,-0.004,0.0,1486,1767,0.0,75372.4,0.0,-1382733.7490400001]
["2025-07-22T12:11:10.000000000",6296.63,6135.0,160.7,161.4,0.996,0.0,5,3,0.05,0.1,-0.004,0.0,305,1045,0.0,75876.4,0.0,-1563969.5526600003]
["2025-07-22T12:11:22.000000000",6296.56,6290.0,10.7,10.8,0.638,0.021,727,18234,4.4,4.5,-0.362,0.021,2167,45075,6077.400000000001,75804.99999999999,-190407.9744,-1576180.08544]
["2025-07-22T12:11:34.000000000",6296.73,6195.0,101.3,102.0,0.989,0.001,47,61,0.15,0.2,-0.011,0.001,916,4351,96.30000000000001,75804.99999999999,-5471.85837,-1576222.6405199997]
["2025-07-22T12:11:46.000000000",6296.74,6420.0,0.0,0.05,0.002,0.0,854,66,123.2,123.9,-0.998,0.0,0,0,0.0,74706.79999999999,0.0,-1508560.3757200001]
["2025-07-22T12:11:58.000000000",6296.5,6435.0,0.0,0.05,0.002,0.0,73,30,138.2,138.9,-0.998,0.0,1,1,0.0,75405.9,0.0,-1525157.1194999998]
["2025-07-22T12:12:10.000000000",6297.12,6235.0,62.2,62.7,0.971,0.002,75,171,0.35,0.4,-0.029,0.002,1413,8842,297.6,75381.09999999999,-16851.09312,-1523997.4967999998]
["2025-07-22T12:12:10.000000000",6297.12,6480.0,0.0,0.05,0.001,0.0,173,7,182.6,183.3,-0.999,0.0,0,0,0.0,75381.09999999999,0.0,-1523997.4967999998]
["2025-07-22T12:12:34.000000000",6296.88,6365.0,0.05,0.1,0.008,0.001,3009,3776,68.2,68.7,-0.992,0.001,43,27,305.2,75932.49999999999,18676.546079999996,-1533246.2018399995]
["2025-07-22T12:12:46.000000000",6296.39,6075.0,220.7,223.0,0.999,0.0,82,1,0.0,0.05,-0.001,0.0,735,1857,0.0,75642.2,0.0,-1521585.6074]
["2025-07-22T12:12:46.000000000",6296.39,6540.0,0.0,0.05,0.001,0.0,15,0,242.1,244.3,-0.999,0.0,0,0,0.0,75642.2,0.0,-1521585.6074]
["2025-07-22T12:12:58.000000000",6296.22,6425.0,0.0,0.05,0.002,0.0,981,87,128.8,129.5,-0.998,0.0,14,10,0.0,74657.4,0.0,-1552899.7008000005]
["2025-07-22T12:13:22.000000000",6295.67,6150.0,145.1,146.0,0.996,0.0,398,2,0.05,0.1,-0.004,0.0,2043,1393,0.0,74970.8,0.0,-1601102.2030600007]
["2025-07-22T12:13:22.000000000",6295.67,6390.0,0.0,0.05,0.002,0.0,3078,4534,94.1,95.0,-0.997,0.0,20,20,0.0,74970.8,0.0,-1601102.2030600007]
["2025-07-22T12:13:34.000000000",6295.79,6465.0,0.0,0.05,0.002,0.0,28,1,168.9,169.5,-0.998,0.0,0,0,0.0,74641.0,0.0,-1608259.5555]
["2025-07-22T12:13:58.000000000",6295.97,6190.0,105.9,106.8,0.992,0.001,109,21,0.1,0.15,-0.008,0.001,6136,3410,624.5,74630.4,-37945.81119000001,-1586546.6641800005]
["2025-07-22T12:14:10.000000000",6296.22,6095.0,200.8,207.2,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,256,537,0.0,74630.4,0.0,-1586609.6626800005]
["2025-07-22T12:14:10.000000000",6296.22,6530.0,0.0,0.05,0.001,0.0,4,0,233.6,236.1,-0.999,0.0,0,0,0.0,74630.4,0.0,-1586609.6626800005]
["2025-07-22T12:14:22.000000000",6296.51,6250.0,47.1,47.5,0.951,0.004,819,397,0.55,0.6,-0.049,0.004,3225,42546,1617.6000000000001,74630.4,-60597.61224,-1586682.7409400002]
["2025-07-22T12:14:46.000000000",6297.47,6135.0,162.3,163.0,0.996,0.0,5,3,0.05,0.1,-0.004,0.0,305,1045,0.0,74368.59999999999,0.0,-1531494.3242400002]
["2025-07-22T12:14:46.000000000",6297.47,6380.0,0.0,0.05,0.003,0.0,2593,9401,82.2,82.8,-0.997,0.0,32,11,0.0,74368.59999999999,0.0,-1531494.3242400002]
["2025-07-22T12:14:58.000000000",6297.29,6330.0,0.2,0.25,0.035,0.004,2159,31707,32.8,33.2,-0.965,0.004,1113,1064,1308.8000000000002,74054.7,26347.861360000006,-1528068.90495]
["2025-07-22T12:15:10.000000000",6297.16,6195.0,102.1,102.8,0.99,0.001,47,61,0.1,0.2,-0.01,0.001,916,4506,96.30000000000001,74365.59999999999,-5472.232040000001,-1540877.2690400002]
["2025-07-22T12:15:22.000000000",6298.14,6420.0,0.0,0.05,0.002,0.0,854,66,121.4,122.0,-0.998,0.0,0,0,0.0,74365.59999999999,0.0,-1541117.06916]
["2025-07-22T12:15:34.000000000",6298.13,6325.0,0.35,0.4,0.053,0.007,2215,36417,27.1,27.5,-0.947,0.007,1083,1327,2308.6000000000004,74706.7,49906.38212,-1450301.8857500004]
["2025-07-22T12:15:46.000000000",6298.04,6145.0,152.5,153.2,0.996,0.0,9,0,0.05,0.1,-0.004,0.0,2161,1209,0.0,74379.5,0.0,-1456868.91084]
["2025-07-22T12:15:58.000000000",6298.09,6460.0,0.0,0.05,0.002,0.0,1664,4,161.4,162.1,-0.998,0.0,0,0,0.0,74601.09999999999,0.0,-1473318.4917900003]
["2025-07-22T12:16:10.000000000",6298.6,6365.0,0.05,0.1,0.008,0.001,3009,3791,66.2,66.9,-0.992,0.001,43,27,305.2,75849.6,18681.6476,-1440137.0984000002]
["2025-07-22T12:16:22.000000000",6298.82,6110.0,188.4,189.1,0.997,0.0,43,0,0.0,0.1,-0.002,0.0,226,1644,0.0,75849.6,0.0,-1440187.40008]
["2025-07-22T12:16:36.000000000",6298.88,6270.0,29.5,30.0,0.902,0.008,338,1187,0.95,1.05,-0.098,0.008,2147,36237,1988.0000000000002,74958.3,-91157.39136,-1442651.3830400002]
["2025-07-22T12:16:49.000000000",6298.63,6405.0,0.0,0.05,0.002,0.0,1811,401,106.0,106.8,-0.998,0.0,15,3,0.0,75245.6,0.0,-1463600.0558400003]
["2025-07-22T12:17:00.000000000",6299.15,6150.0,148.8,149.7,0.996,0.0,398,2,0.05,0.1,-0.004,0.0,2043,1394,0.0,75559.5,0.0,-1467103.5307500004]
["2025-07-22T12:17:13.000000000",6299.9,6055.0,244.6,245.3,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,399,1348,0.0,75793.2,0.0,-1388749.956]
["2025-07-22T12:17:25.000000000",6300.75,6090.0,210.6,211.3,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,5640,400,0.0,77273.39999999998,0.0,-1295913.0570000003]
["2025-07-22T12:17:37.000000000",6301.1,6195.0,106.2,106.9,0.992,0.001,47,61,0.1,0.15,-0.008,0.001,916,4518,96.30000000000001,77273.39999999998,-5475.655900000001,-1295985.0436]
["2025-07-22T12:17:49.000000000",6301.44,6100.0,200.9,201.6,0.999,0.0,233,8,0.0,0.05,-0.001,0.0,1008,1409,0.0,76464.19999999998,0.0,-1265329.1520000005]
["2025-07-22T12:18:02.000000000",6301.33,6325.0,0.45,0.5,0.068,0.008,2215,36801,24.4,24.8,-0.932,0.008,1083,1328,2638.4,76132.89999999998,57064.84447999999,-1258545.7369100002]
["2025-07-22T12:18:13.000000000",6301.24,6215.0,85.8,86.7,0.987,0.001,40,34,0.15,0.2,-0.013,0.001,1435,5601,147.5,76132.89999999998,-8790.2298,-1258527.7614799999]
["2025-07-22T12:18:13.000000000",6301.24,6480.0,0.0,0.05,0.001,0.0,173,7,178.5,179.4,-0.998,0.0,0,0,0.0,76132.89999999998,0.0,-1258527.7614799999]
["2025-07-22T12:18:26.000000000",6301.19,6385.0,0.0,0.05,0.003,0.0,9799,2100,83.6,84.3,-0.997,0.0,7,9,0.0,75912.79999999997,0.0,-1255965.7931799998]
["2025-07-22T12:18:49.000000000",6300.96,6270.0,31.4,31.7,0.912,0.007,338,1234,0.85,0.95,-0.088,0.007,2147,37035,1739.5,76142.29999999997,-79789.05648,-1266020.3879999998]
["2025-07-22T12:18:49.000000000",6300.96,6575.0,0.0,0.05,0.001,0.0,48,0,274.0,274.8,-0.999,0.0,0,0,0.0,76142.29999999997,0.0,-1266020.3879999998]
["2025-07-22T12:19:01.000000000",6301.03,6425.0,0.0,0.05,0.002,0.0,981,88,123.8,124.5,-0.998,0.0,14,10,0.0,76431.69999999998,0.0,-1275107.9359500003]
["2025-07-22T12:19:13.000000000",6301.17,6330.0,0.3,0.35,0.046,0.006,2159,31959,29.3,29.7,-0.954,0.006,1113,1116,1963.2,76792.59999999998,39546.142920000006,-1275079.5565199999]
["2025-07-22T12:19:37.000000000",6300.35,6055.0,244.8,245.5,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,399,1348,0.0,76614.79999999999,0.0,-1266219.1416000002]
["2025-07-22T12:19:49.000000000",6300.4,6155.0,145.0,145.7,0.996,0.0,7,0,0.05,0.1,-0.004,0.0,1486,1770,0.0,76137.59999999999,0.0,-1282761.44]
["2025-07-22T12:19:49.000000000",6300.4,6210.0,90.1,90.8,0.988,0.001,76,24,0.15,0.2,-0.012,0.001,1345,4480,142.1,76137.59999999999,-7995.207599999999,-1282761.44]
["2025-07-22T12:20:13.000000000",6300.59,6095.0,205.3,206.0,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,256,582,0.0,76371.69999999998,0.0,-1289296.0322900002]
["2025-07-22T12:20:13.000000000",6300.59,6510.0,0.0,0.05,0.001,0.0,244,6,209.1,209.7,-0.999,0.0,0,0,0.0,76371.69999999998,0.0,-1289296.0322900002]
["2025-07-22T12:20:25.000000000",6299.64,6465.0,0.0,0.05,0.002,0.0,28,1,164.8,165.5,-0.998,0.0,0,0,0.0,76371.69999999998,0.0,-1289101.6328400006]
["2025-07-22T12:20:37.000000000",6299.54,6150.0,149.4,150.0,0.996,0.0,398,2,0.05,0.1,-0.004,0.0,2043,1395,0.0,75925.2,0.0,-1348177.15448]
["2025-07-22T12:20:49.000000000",6299.54,6600.0,0.0,0.05,0.001,0.0,90,0,300.1,300.9,-0.999,0.0,1,0,0.0,75770.4,0.0,-1328560.3869200002]
["2025-07-22T12:21:02.000000000",6299.91,6280.0,21.0,21.3,0.841,0.012,346,5808,1.6,1.7,-0.159,0.012,1949,54503,2754.0000000000005,76571.2,-121185.06876000001,-1352300.8811400004]
["2025-07-22T12:21:14.000000000",6299.79,6105.0,194.4,195.0,0.999,0.0,5,3,0.0,0.05,-0.001,0.0,301,1434,0.0,76452.09999999999,0.0,-1346132.8274100001]
["2025-07-22T12:21:26.000000000",6300.25,6420.0,0.0,0.05,0.002,0.0,854,66,119.7,120.4,-0.998,0.0,0,0,0.0,76452.09999999999,0.0,-1346231.1197499998]
["2025-07-22T12:21:38.000000000",6300.14,6325.0,0.4,0.5,0.061,0.007,2215,36984,25.1,25.5,-0.939,0.007,1083,1390,2308.6000000000004,76032.4,49922.30936000001,-1328926.33104]
["2025-07-22T12:21:50.000000000",6300.31,6230.0,70.2,70.8,0.98,0.001,202,160,0.2,0.3,-0.02,0.001,1363,18009,156.5,75656.89999999998,-7314.659910000002,-1291267.43543]
["2025-07-22T12:22:02.000000000",6300.19,6410.0,0.0,0.05,0.002,0.0,1055,2014,109.8,110.4,-0.998,0.0,1,15,0.0,75656.89999999998,0.0,-1291242.8410700003]
["2025-07-22T12:22:14.000000000",6300.06,6365.0,0.05,0.1,0.008,0.001,3009,3791,64.6,65.2,-0.992,0.001,43,28,305.2,76321.79999999999,18685.97796,-1337981.5425599997]
["2025-07-22T12:22:26.000000000",6299.69,6105.0,194.4,195.0,0.999,0.0,5,3,0.0,0.05,-0.001,0.0,301,1434,0.0,76321.79999999999,0.0,-1337902.9634399998]
["2025-07-22T12:22:26.000000000",6299.69,6525.0,0.0,0.05,0.001,0.0,665,0,225.0,225.7,-0.999,0.0,0,0,0.0,76321.79999999999,0.0,-1337902.9634399998]
["2025-07-22T12:22:38.000000000",6298.91,6650.0,0.0,0.05,0.001,0.0,0,0,350.8,351.4,-0.999,0.0,0,0,0.0,76555.19999999998,0.0,-1341378.0801399995]
["2025-07-22T12:23:02.000000000",6298.42,6145.0,153.0,153.6,0.996,0.0,9,0,0.05,0.1,-0.004,0.0,2161,1209,0.0,77132.09999999999,0.0,-1413573.2958600002]
["2025-07-22T12:23:15.000000000",6298.99,6050.0,248.9,249.5,0.999,0.0,58,5,0.0,0.05,-0.001,0.0,1851,989,0.0,76556.29999999999,0.0,-1418652.2288099995]
["2025-07-22T12:23:15.000000000",6298.99,6455.0,0.0,0.05,0.002,0.0,69,20,155.5,156.1,-0.998,0.0,0,0,0.0,76556.29999999999,0.0,-1418652.2288099995]
["2025-07-22T12:23:27.000000000",6299.24,6360.0,0.05,0.1,0.009,0.001,2872,7784,60.4,61.0,-0.991,0.001,146,89,301.79999999999995,76556.29999999999,17171.72824,-1418708.5335599994]
["2025-07-22T12:23:51.000000000",6299.36,6090.0,209.1,209.7,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,5640,400,0.0,76359.59999999999,0.0,-1355622.2719999999]
["2025-07-22T12:23:51.000000000",6299.36,6335.0,0.15,0.25,0.028,0.003,2208,31171,35.5,36.1,-0.972,0.003,886,525,928.2,76359.59999999999,24983.261760000005,-1355622.2719999999]
["2025-07-22T12:24:16.000000000",6298.73,6220.0,78.6,79.4,0.983,0.001,114,71,0.2,0.25,-0.017,0.001,957,7243,107.10000000000002,76964.9,-5309.82939,-1403993.21573]
["2025-07-22T12:24:16.000000000",6298.73,6485.0,0.0,0.05,0.001,0.0,52,0,185.8,186.6,-0.999,0.0,0,0,0.0,76964.9,0.0,-1403993.21573]
["2025-07-22T12:24:28.000000000",6298.53,6375.0,0.05,0.1,0.007,0.001,2723,4585,76.2,76.9,-0.993,0.001,45,3,276.79999999999995,76964.9,16867.463340000002,-1403948.6355299999]
["2025-07-22T12:24:40.000000000",6298.44,6280.0,20.2,20.5,0.833,0.013,346,5868,1.6,1.7,-0.167,0.013,1949,55010,2983.5,76887.49999999999,-131253.19115999996,-1416714.40764]
["2025-07-22T12:24:52.000000000",6298.8,6520.0,0.0,0.05,0.001,0.0,207,6,221.2,221.8,-0.999,0.0,0,0,0.0,77421.49999999999,0.0,-1422728.8524000004]
["2025-07-22T12:25:04.000000000",6298.34,6300.0,5.4,5.5,0.459,0.025,2018,53256,7.1,7.2,-0.541,0.025,3496,40206,13785.000000000002,77107.59999999999,-232723.66300000006,-1419242.7422400005]
["2025-07-22T12:25:16.000000000",6297.83,6320.0,0.55,0.6,0.085,0.01,2434,51136,22.6,23.1,-0.914,0.01,1575,3094,4009.0000000000005,76503.49999999999,54098.3597,-1412773.31041]
["2025-07-22T12:25:28.000000000",6297.76,6650.0,0.0,0.05,0.001,0.0,0,0,351.9,359.3,-0.999,0.0,0,0,0.0,76503.49999999999,0.0,-1412757.6075200008]
["2025-07-22T12:25:41.000000000",6297.41,6450.0,0.0,0.05,0.002,0.0,10583,9,152.2,152.8,-0.998,0.0,5,1,0.0,76234.29999999999,0.0,-1488008.7114900001]
["2025-07-22T12:25:52.000000000",6296.52,6425.0,0.0,0.05,0.002,0.0,981,88,128.9,132.3,-0.998,0.0,14,10,0.0,76150.09999999999,0.0,-1547602.7612400001]
["2025-07-22T12:26:04.000000000",6295.53,6105.0,189.5,190.2,0.999,0.0,5,3,0.0,0.05,-0.001,0.0,301,1434,0.0,74191.5,0.0,-1607041.0565099996]
["2025-07-22T12:26:16.000000000",6295.73,6490.0,0.0,0.05,0.001,0.0,1584,3,193.6,194.3,-0.999,0.0,4,4,0.0,74370.09999999999,0.0,-1606840.2807100005]
["2025-07-22T12:26:28.000000000",6296.15,6235.0,61.1,61.7,0.973,0.002,75,171,0.3,0.35,-0.027,0.002,1413,9639,297.6,74370.09999999999,-16848.4974,-1606947.47605]
["2025-07-22T12:26:40.000000000",6295.89,6240.0,55.9,56.6,0.968,0.002,331,423,0.35,0.4,-0.032,0.002,1168,23070,299.79999999999995,73970.39999999998,-10539.319860000001,-1588641.9237000002]
["2025-07-22T12:26:52.000000000",6296.05,6050.0,245.5,246.2,0.999,0.0,58,5,0.0,0.05,-0.001,0.0,1851,989,0.0,74738.4,0.0,-1625350.4917000004]
["2025-07-22T12:27:04.000000000",6295.7,6275.0,22.0,22.3,0.849,0.012,363,1976,1.55,1.6,-0.151,0.012,2297,36092,3192.0,74738.4,-146110.60559999998,-1625260.1378000001]
["2025-07-22T12:27:16.000000000",6294.53,6175.0,119.1,120.0,0.992,0.0,289,36,0.1,0.15,-0.008,0.0,8549,3665,0.0,72919.09999999999,0.0,-1637213.5475300003]
["2025-07-22T12:27:28.000000000",6294.02,6360.0,0.05,0.1,0.008,0.001,2872,7809,65.7,67.5,-0.992,0.001,146,91,301.79999999999995,72919.09999999999,17157.49852,-1637080.8960199999]
["2025-07-22T12:27:40.000000000",6294.87,6310.0,1.35,1.4,0.154,0.015,1618,65006,16.3,16.7,-0.846,0.015,2222,9989,5759.999999999999,72217.19999999998,-57031.52219999999,-1651396.1958]
["2025-07-22T12:27:52.000000000",6294.21,6215.0,79.2,79.6,0.983,0.001,40,37,0.2,0.25,-0.017,0.001,1435,5682,147.5,73535.69999999998,-8780.42295,-1639610.2339499998]
["2025-07-22T12:27:52.000000000",6294.21,6460.0,0.0,0.05,0.002,0.0,1664,4,165.5,166.2,-0.998,0.0,0,0,0.0,73535.69999999998,0.0,-1639610.2339499998]
["2025-07-22T12:28:16.000000000",6292.37,6175.0,114.1,117.8,0.992,0.0,289,36,0.1,0.15,-0.008,0.0,8549,3668,0.0,72273.89999999998,0.0,-1695321.7872499998]
["2025-07-22T12:28:28.000000000",6292.38,6255.0,37.7,38.1,0.931,0.005,209,394,0.75,0.8,-0.069,0.005,1696,30849,952.5,72273.89999999998,-46783.8453,-1695324.4815000002]
["2025-07-22T12:28:28.000000000",6292.38,6510.0,0.0,0.05,0.001,0.0,244,6,217.6,218.3,-0.999,0.0,0,0,0.0,72273.89999999998,0.0,-1695324.4815000002]
["2025-07-22T12:28:40.000000000",6291.65,6405.0,0.0,0.05,0.002,0.0,1811,403,112.5,113.4,-0.998,0.0,15,3,0.0,72598.6,0.0,-1763008.4131000002]
["2025-07-22T12:28:52.000000000",6291.7,6490.0,0.0,0.05,0.001,0.0,1584,3,197.5,198.2,-0.999,0.0,4,4,0.0,72089.79999999999,0.0,-1788466.0586]
["2025-07-22T12:29:04.000000000",6292.0,6625.0,0.0,0.05,0.001,0.0,7,3,331.8,332.4,-0.999,0.0,0,0,0.0,72352.29999999999,0.0,-1772437.5240000002]
["2025-07-22T12:29:17.000000000",6292.07,6445.0,0.0,0.05,0.002,0.0,251,9,152.1,152.9,-0.998,0.0,0,0,0.0,72262.7,0.0,-1749969.3846099998]
["2025-07-22T12:29:41.000000000",6292.4,6170.0,122.5,123.2,0.995,0.0,38,3,0.05,0.1,-0.005,0.0,1482,4382,0.0,72333.4,0.0,-1721827.1663999998]
["2025-07-22T12:29:53.000000000",6292.0,6115.0,177.0,177.9,0.996,0.0,3,0,0.05,0.1,-0.004,0.0,479,1537,0.0,71965.5,0.0,-1744891.1479999998]
["2025-07-22T12:29:53.000000000",6292.0,6485.0,0.0,0.05,0.001,0.0,52,0,192.1,193.1,-0.999,0.0,0,0,0.0,71965.5,0.0,-1744891.1479999998]
["2025-07-22T12:30:05.000000000",6292.33,6230.0,62.6,63.3,0.974,0.002,202,160,0.3,0.35,-0.026,0.002,1363,18141,313.0,72190.0,-14610.790260000002,-1754616.2205000005]
["2025-07-22T12:30:29.000000000",6294.02,6115.0,179.2,180.0,0.997,0.0,3,0,0.0,0.1,-0.003,0.0,479,1538,0.0,72300.59999999999,0.0,-1677947.96788]
["2025-07-22T12:30:29.000000000",6294.02,6430.0,0.0,0.05,0.002,0.0,565,60,135.1,135.9,-0.998,0.0,1,0,0.0,72300.59999999999,0.0,-1677947.96788]
["2025-07-22T12:30:41.000000000",6294.35,6270.0,25.7,26.1,0.877,0.01,338,1294,1.2,1.3,-0.123,0.01,2147,39045,2485.0,72677.2,-113864.7915,-1665799.7275000003]
["2025-07-22T12:30:54.000000000",6294.1,6175.0,119.2,120.1,0.995,0.0,289,36,0.05,0.1,-0.005,0.0,8549,3679,0.0,72051.9,0.0,-1665878.3293000006]
["2025-07-22T12:31:06.000000000",6293.59,6400.0,0.0,0.05,0.002,0.0,4908,9087,106.0,106.7,-0.998,0.0,43,17,0.0,72652.2,0.0,-1687638.7456800004]
["2025-07-22T12:31:31.000000000",6294.07,6055.0,238.7,239.5,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,399,1348,0.0,72652.2,0.0,-1687767.4586399994]
["2025-07-22T12:31:31.000000000",6294.07,6215.0,78.9,79.6,0.985,0.001,40,37,0.15,0.25,-0.015,0.001,1435,5732,147.5,72652.2,-8780.22765,-1687767.4586399994]
["2025-07-22T12:31:43.000000000",6294.67,6440.0,0.0,0.05,0.002,0.0,575,146,144.3,145.0,-0.998,0.0,0,1,0.0,72679.8,0.0,-1709921.9268200002]
["2025-07-22T12:31:55.000000000",6295.2,6350.0,0.05,0.1,0.01,0.001,4555,11696,54.4,55.0,-0.99,0.001,1817,150,637.2,73549.5,17236.257599999997,-1679414.5704000003]
["2025-07-22T12:32:07.000000000",6295.79,6375.0,0.0,0.1,0.005,0.0,2723,4636,78.3,79.2,-0.995,0.0,45,3,0.0,72642.8,0.0,-1643100.4573600001]
["2025-07-22T12:32:07.000000000",6295.79,6520.0,0.0,0.05,0.001,0.0,207,6,223.3,224.2,-0.999,0.0,0,0,0.0,72642.8,0.0,-1643100.4573600001]
["2025-07-22T12:32:30.000000000",6295.75,6390.0,0.0,0.05,0.002,0.0,3078,4645,93.9,94.5,-0.997,0.0,20,20,0.0,73026.8,0.0,-1646892.651]
["2025-07-22T12:32:43.000000000",6295.85,6135.0,160.5,161.2,0.996,0.0,5,3,0.05,0.1,-0.004,0.0,305,1048,0.0,73220.2,0.0,-1629945.1981999998]
["2025-07-22T12:32:43.000000000",6295.85,6530.0,0.0,0.05,0.001,0.0,4,0,233.8,234.5,-0.999,0.0,0,0,0.0,73220.2,0.0,-1629945.1981999998]
["2025-07-22T12:33:07.000000000",6295.71,6270.0,26.5,26.9,0.889,0.009,338,1297,1.05,1.15,-0.111,0.009,2147,39268,2236.4999999999995,73289.5,-102500.45451,-1636425.0131700004]
["2025-07-22T12:33:19.000000000",6295.69,6175.0,120.4,121.0,0.995,0.0,289,36,0.05,0.1,-0.005,0.0,8549,3694,0.0,73509.59999999999,0.0,-1638969.5690799998]
["2025-07-22T12:33:31.000000000",6295.85,6080.0,215.4,216.2,0.999,0.0,298,5,0.0,0.05,-0.001,0.0,577,628,0.0,73509.59999999999,0.0,-1639011.2221999997]
["2025-07-22T12:33:43.000000000",6295.95,6315.0,0.65,0.7,0.097,0.012,1301,48068,19.5,19.8,-0.903,0.012,1838,3898,3766.7999999999997,73606.8,-40571.101800000004,-1628774.8568999995]
["2025-07-22T12:33:55.000000000",6295.72,6215.0,80.5,81.1,0.986,0.001,40,38,0.15,0.2,-0.014,0.001,1435,5745,147.5,74362.3,-8782.529400000001,-1625737.4798799998]
["2025-07-22T12:34:07.000000000",6295.57,6120.0,174.8,175.5,0.997,0.0,51,22,0.0,0.1,-0.003,0.0,232,867,0.0,74048.4,0.0,-1622318.0244399998]
["2025-07-22T12:34:07.000000000",6295.57,6365.0,0.05,0.1,0.008,0.001,3009,3863,69.6,70.3,-0.992,0.001,43,29,305.2,74048.4,18672.66062,-1622318.0244399998]
["2025-07-22T12:34:19.000000000",6295.31,6455.0,0.0,0.05,0.002,0.0,69,20,159.6,160.3,-0.998,0.0,0,0,0.0,72642.8,0.0,-1642975.1850399997]
["2025-07-22T12:34:31.000000000",6295.23,6510.0,0.0,0.05,0.001,0.0,244,7,214.6,215.3,-0.999,0.0,0,0,0.0,72642.8,0.0,-1642954.30632]
["2025-07-22T12:34:43.000000000",6295.29,6405.0,0.0,0.05,0.002,0.0,1811,408,109.7,110.4,-0.998,0.0,15,4,0.0,73047.20000000001,0.0,-1658116.4330999998]
["2025-07-22T12:34:54.000000000",6295.6,6310.0,1.2,1.25,0.156,0.016,1618,68182,15.8,16.1,-0.844,0.016,2222,10078,6144.0,72642.8,-60840.67839999999,-1643050.8704000004]
["2025-07-22T12:35:07.000000000",6295.27,6270.0,25.9,26.3,0.885,0.009,338,1322,1.15,1.2,-0.115,0.009,2147,39446,2236.4999999999995,73582.0,-102493.29087,-1669581.1472400005]
["2025-07-22T12:35:19.000000000",6295.06,6445.0,0.0,0.05,0.002,0.0,251,9,149.7,150.4,-0.998,0.0,0,0,0.0,73259.2,0.0,-1667838.3766400001]
["2025-07-22T12:35:31.000000000",6295.5,6190.0,104.8,105.7,0.992,0.001,109,27,0.1,0.15,-0.008,0.001,6136,3495,624.5,73259.2,-37942.978500000005,-1667954.9520000003]
["2025-07-22T12:35:55.000000000",6295.53,6075.0,219.7,220.5,0.999,0.0,82,1,0.0,0.05,-0.001,0.0,735,1857,0.0,73124.9,0.0,-1645821.5213099997]
["2025-07-22T12:35:55.000000000",6295.53,6395.0,0.0,0.05,0.002,0.0,7275,8970,99.5,100.3,-0.998,0.0,16,1,0.0,73124.9,0.0,-1645821.5213099997]
["2025-07-22T12:36:07.000000000",6295.42,6230.0,65.1,65.8,0.977,0.002,202,160,0.25,0.3,-0.022,0.002,1363,18184,313.0,73414.29999999999,-14617.965240000003,-1654858.1691399997]
["2025-07-22T12:36:19.000000000",6295.18,6135.0,159.5,160.2,0.997,0.0,5,3,0.0,0.1,-0.003,0.0,305,1049,0.0,73414.29999999999,0.0,-1654795.08106]
["2025-07-22T12:36:31.000000000",6294.85,6530.0,0.0,0.05,0.001,0.0,4,0,234.9,235.7,-0.999,0.0,0,0,0.0,73696.5,0.0,-1673479.5776499996]
["2025-07-22T12:36:43.000000000",6295.45,6210.0,85.0,85.8,0.988,0.001,76,28,0.1,0.2,-0.012,0.001,1345,4590,142.1,73257.79999999999,-7988.92605,-1647557.0376999998]
["2025-07-22T12:36:55.000000000",6295.63,6175.0,120.2,120.9,0.995,0.0,289,36,0.05,0.1,-0.005,0.0,8549,3695,0.0,73662.0,0.0,-1650134.9880400007]
["2025-07-22T12:37:07.000000000",6296.27,6400.0,0.0,0.05,0.002,0.0,4908,9101,103.2,104.1,-0.998,0.0,43,17,0.0,74237.0,0.0,-1638742.785440001]
["2025-07-22T12:37:19.000000000",6296.31,6305.0,2.4,2.45,0.274,0.023,898,48777,11.1,11.3,-0.726,0.023,1303,16004,5062.3,74237.0,-58650.12765000002,-1638753.19632]
["2025-07-22T12:37:31.000000000",6296.41,6335.0,0.1,0.15,0.019,0.002,2208,32040,38.6,39.2,-0.981,0.002,886,567,618.8000000000001,74637.90000000001,16647.70804,-1633370.60733]
["2025-07-22T12:37:42.000000000",6296.33,6440.0,0.0,0.05,0.002,0.0,575,146,143.7,144.4,-0.998,0.0,0,1,0.0,74180.40000000001,0.0,-1631731.6974800006]
["2025-07-22T12:37:55.000000000",6295.9,6345.0,0.05,0.1,0.01,0.001,2144,14315,49.1,49.7,-0.99,0.001,483,137,262.70000000000005,73641.79999999999,10457.489899999999,-1651477.529]
["2025-07-22T12:38:07.000000000",6295.61,6250.0,45.5,45.9,0.96,0.003,819,409,0.4,0.45,-0.04,0.003,3225,43793,1213.2,73798.29999999999,-45441.712980000004,-1658710.66231]
["2025-07-22T12:38:19.000000000",6295.84,6150.0,145.2,145.9,0.996,0.0,398,3,0.05,0.1,-0.004,0.0,2043,1419,0.0,73798.29999999999,0.0,-1658771.2606399998]
["2025-07-22T12:38:19.000000000",6295.84,6405.0,0.0,0.05,0.002,0.0,1811,409,109.2,109.9,-0.998,0.0,15,4,0.0,73798.29999999999,0.0,-1658771.2606399998]
["2025-07-22T12:38:43.000000000",6295.62,6130.0,164.9,165.6,0.997,0.0,16,0,0.0,0.1,-0.003,0.0,588,619,0.0,73641.79999999999,0.0,-1651404.0822]
["2025-07-22T12:38:43.000000000",6295.62,6600.0,0.0,0.05,0.001,0.0,90,0,304.4,305.1,-0.999,0.0,1,0,0.0,73641.79999999999,0.0,-1651404.0822]
["2025-07-22T12:39:07.000000000",6295.81,6275.0,21.7,22.1,0.858,0.012,363,2079,1.35,1.45,-0.142,0.012,2297,39128,3192.0,73641.79999999999,-146113.15847999998,-1651453.9211000002]
["2025-07-22T12:39:19.000000000",6295.57,6170.0,124.8,125.7,0.995,0.0,38,3,0.05,0.1,-0.005,0.0,1482,4438,0.0,73641.79999999999,0.0,-1651390.9667]
["2025-07-22T12:39:31.000000000",6295.39,6075.0,219.8,220.5,0.999,0.0,82,1,0.0,0.05,-0.001,0.0,735,1857,0.0,73641.79999999999,0.0,-1651343.7509000003]
["2025-07-22T12:39:31.000000000",6295.39,6320.0,0.3,0.35,0.051,0.007,2434,53511,25.0,25.4,-0.949,0.007,1575,3191,2806.3,73641.79999999999,37854.180069999995,-1651343.7509000003]
["2025-07-22T12:39:56.000000000",6295.33,6090.0,204.7,205.6,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,5640,406,0.0,73934.09999999999,0.0,-1676465.2649900003]
["2025-07-22T12:40:08.000000000",6295.35,6115.0,179.5,180.2,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,479,1560,0.0,74088.5,0.0,-1681997.90835]
["2025-07-22T12:40:08.000000000",6295.35,6360.0,0.05,0.1,0.008,0.001,2872,7915,65.0,65.5,-0.992,0.001,146,96,301.79999999999995,74088.5,17161.1241,-1681997.90835]
["2025-07-22T12:40:19.000000000",6295.38,6265.0,30.7,31.0,0.917,0.007,357,833,0.75,0.8,-0.083,0.007,1682,34187,1427.3000000000002,74088.5,-58389.6495,-1682005.92378]
["2025-07-22T12:40:31.000000000",6295.18,6230.0,64.6,65.3,0.981,0.001,202,160,0.2,0.3,-0.019,0.001,1363,18217,156.5,73859.0,-7308.70398,-1671861.31404]
["2025-07-22T12:40:44.000000000",6293.19,6395.0,0.0,0.05,0.002,0.0,7275,8972,101.9,102.9,-0.998,0.0,16,1,0.0,73978.49999999999,0.0,-1750809.5103300004]
["2025-07-22T12:40:56.000000000",6292.98,6300.0,3.1,3.2,0.323,0.023,2018,59445,10.3,10.5,-0.677,0.023,3496,43212,12682.2,72630.9,-213923.56212,-1753922.74878]
["2025-07-22T12:41:08.000000000",6292.31,6550.0,0.0,0.05,0.001,0.0,421,1,257.1,259.8,-0.999,0.0,5,0,0.0,73228.4,0.0,-1815822.23518]
["2025-07-22T12:41:20.000000000",6291.62,6550.0,0.0,0.05,0.001,0.0,421,1,258.1,260.8,-0.999,0.0,5,0,0.0,73228.4,0.0,-1815623.11636]
["2025-07-22T12:41:32.000000000",6291.39,6340.0,0.05,0.15,0.013,0.002,2662,32525,48.7,49.3,-0.987,0.002,652,451,662.8,71691.59999999998,25291.387799999997,-1833134.8870800007]
["2025-07-22T12:41:44.000000000",6291.89,6085.0,206.6,208.9,0.999,0.0,10,5,0.0,0.05,-0.001,0.0,7361,1363,0.0,72259.39999999998,0.0,-1841913.0461600006]
["2025-07-22T12:41:56.000000000",6292.25,6470.0,0.0,0.05,0.001,0.0,171,3,177.3,178.0,-0.998,0.0,0,0,0.0,72031.69999999998,0.0,-1815773.4592500003]
["2025-07-22T12:42:08.000000000",6292.17,6340.0,0.05,0.1,0.011,0.001,2662,32567,47.7,48.3,-0.989,0.001,652,451,331.4,72452.19999999998,12647.2617,-1834318.5670800004]
["2025-07-22T12:42:19.000000000",6292.25,6125.0,167.0,167.7,0.996,0.0,150,7,0.05,0.1,-0.004,0.0,595,756,0.0,72452.19999999998,0.0,-1834341.8890000002]
["2025-07-22T12:42:19.000000000",6292.25,6575.0,0.0,0.05,0.001,0.0,48,0,282.4,283.0,-0.999,0.0,0,0,0.0,72452.19999999998,0.0,-1834341.8890000002]
["2025-07-22T12:42:44.000000000",6293.46,6255.0,39.3,39.7,0.94,0.005,209,401,0.55,0.6,-0.06,0.005,1696,31403,952.5,73165.99999999999,-46791.8751,-1843946.0192400003]
["2025-07-22T12:42:44.000000000",6293.46,6480.0,0.0,0.05,0.001,0.0,173,7,185.8,186.5,-0.999,0.0,0,0,0.0,73165.99999999999,0.0,-1843946.0192400003]
["2025-07-22T12:43:07.000000000",6294.19,6070.0,224.1,224.9,0.999,0.0,52,1,0.0,0.05,-0.001,0.0,1095,370,0.0,73381.19999999998,0.0,-1795644.28834]
["2025-07-22T12:43:20.000000000",6294.07,6295.0,5.6,5.8,0.478,0.025,535,32520,6.8,7.0,-0.522,0.025,2368,38298,7257.5,73215.2,-288425.75775,-1755403.5348599998]
["2025-07-22T12:43:32.000000000",6294.64,6200.0,94.4,95.0,0.991,0.001,153,87,0.1,0.15,-0.009,0.001,1836,5946,198.9,72874.69999999998,-10593.87912,-1749538.5362399998]
["2025-07-22T12:43:44.000000000",6294.57,6280.0,16.4,16.6,0.792,0.016,346,6225,2.2,2.25,-0.208,0.016,1949,63715,3672.0,72920.79999999999,-161443.13136,-1717108.3394400002]
["2025-07-22T12:43:56.000000000",6294.32,6335.0,0.1,0.15,0.018,0.002,2208,32191,40.5,41.1,-0.982,0.002,886,580,618.8000000000001,72904.29999999999,16642.182080000002,-1742639.1408799998]
["2025-07-22T12:44:08.000000000",6294.55,6240.0,54.3,54.9,0.971,0.002,331,426,0.3,0.35,-0.029,0.002,1168,27090,299.79999999999995,73479.99999999997,-10537.076700000001,-1751370.4138000002]
["2025-07-22T12:44:08.000000000",6294.55,6485.0,0.0,0.05,0.001,0.0,52,0,190.4,191.0,-0.999,0.0,0,0,0.0,73479.99999999997,0.0,-1751370.4138000002]
["2025-07-22T12:44:20.000000000",6294.37,6420.0,0.0,0.05,0.002,0.0,854,67,125.6,126.2,-0.998,0.0,0,0,0.0,73479.99999999997,0.0,-1751320.3313199999]
["2025-07-22T12:44:32.000000000",6294.21,6300.0,3.5,3.6,0.348,0.025,2018,60577,9.2,9.4,-0.652,0.025,3496,43689,13785.000000000002,73745.99999999997,-232571.05950000003,-1763448.8157000002]
["2025-07-22T12:44:45.000000000",6294.6,6550.0,0.0,0.05,0.001,0.0,421,1,254.9,255.5,-0.999,0.0,5,0,0.0,72904.29999999999,0.0,-1742716.6614]
["2025-07-22T12:44:57.000000000",6295.0,6430.0,0.0,0.05,0.002,0.0,565,60,134.7,135.3,-0.998,0.0,1,0,0.0,72758.69999999998,0.0,-1727832.715]
["2025-07-22T12:45:10.000000000",6294.61,6235.0,59.5,60.0,0.976,0.002,75,172,0.25,0.3,-0.024,0.002,1413,11122,297.6,73231.49999999997,-16844.37636,-1740000.1584700001]
["2025-07-22T12:45:34.000000000",6295.31,6070.0,224.7,225.3,0.999,0.0,52,1,0.0,0.05,-0.001,0.0,1095,370,0.0,73982.59999999998,0.0,-1740703.5774799997]
["2025-07-22T12:45:34.000000000",6295.31,6475.0,0.0,0.05,0.001,0.0,4700,25,179.7,180.3,-0.998,0.0,0,0,0.0,73982.59999999998,0.0,-1740703.5774799997]
["2025-07-22T12:45:46.000000000",6295.13,6220.0,74.6,75.2,0.983,0.001,114,73,0.2,0.25,-0.017,0.001,957,7359,107.10000000000002,73835.59999999998,-5306.79459,-1746495.6866800003]
["2025-07-22T12:45:58.000000000",6294.44,6360.0,0.05,0.1,0.008,0.001,2872,7951,65.0,66.6,-0.992,0.001,146,97,301.79999999999995,73231.49999999997,17158.64344,-1739953.1658799998]
["2025-07-22T12:46:09.000000000",6293.45,6350.0,0.05,0.1,0.009,0.001,4555,11844,56.2,56.9,-0.991,0.001,1817,158,637.2,73070.99999999999,17231.466099999998,-1778554.1437999995]
["2025-07-22T12:46:22.000000000",6293.06,6255.0,38.6,39.1,0.941,0.005,209,402,0.6,0.65,-0.059,0.005,1696,31444,952.5,73070.99999999999,-46788.9011,-1778443.92824]
["2025-07-22T12:46:34.000000000",6293.36,6160.0,133.8,134.4,0.995,0.0,83,31,0.05,0.1,-0.005,0.0,1584,2327,0.0,73070.99999999999,0.0,-1778528.70944]
["2025-07-22T12:46:46.000000000",6293.89,6175.0,119.1,119.9,0.995,0.0,289,36,0.05,0.1,-0.005,0.0,8549,3725,0.0,73618.99999999999,0.0,-1780591.8321200006]
["2025-07-22T12:46:58.000000000",6294.01,6295.0,5.9,6.0,0.473,0.025,535,33056,6.4,6.5,-0.527,0.025,2368,39148,7257.5,73618.99999999999,-288423.00825,-1780625.7810799999]
["2025-07-22T12:47:10.000000000",6294.02,6200.0,94.1,94.9,0.991,0.001,153,88,0.1,0.15,-0.009,0.001,1836,5966,198.9,73405.69999999998,-10592.83566,-1764748.7977000005]
["2025-07-22T12:47:22.000000000",6295.08,6430.0,0.0,0.05,0.002,0.0,565,60,134.2,134.8,-0.998,0.0,1,0,0.0,73405.69999999998,0.0,-1765046.0058]
["2025-07-22T12:47:34.000000000",6295.54,6305.0,2.15,2.25,0.246,0.022,898,50820,11.1,11.3,-0.754,0.022,1303,16220,4842.2,73958.3,-56093.26139999998,-1699688.7758199994]
["2025-07-22T12:47:46.000000000",6295.6,6085.0,210.6,211.3,0.999,0.0,10,5,0.0,0.05,-0.001,0.0,7361,1363,0.0,74492.9,0.0,-1703507.5172000001]
["2025-07-22T12:47:46.000000000",6295.6,6490.0,0.0,0.05,0.001,0.0,1584,3,193.7,194.4,-0.999,0.0,4,4,0.0,74492.9,0.0,-1703507.5172000001]
["2025-07-22T12:48:10.000000000",6296.07,6375.0,0.0,0.05,0.003,0.0,2723,4985,78.5,79.2,-0.997,0.0,45,4,0.0,75044.29999999999,0.0,-1712940.2845499997]
["2025-07-22T12:48:22.000000000",6295.94,6120.0,175.5,176.2,0.999,0.0,51,22,0.0,0.05,-0.001,0.0,232,976,0.0,74063.0,0.0,-1652495.3718]
["2025-07-22T12:48:22.000000000",6295.94,6575.0,0.0,0.05,0.001,0.0,48,0,278.9,279.6,-0.999,0.0,0,0,0.0,74063.0,0.0,-1652495.3718]
["2025-07-22T12:48:34.000000000",6296.11,6435.0,0.0,0.05,0.002,0.0,73,30,138.5,139.2,-0.998,0.0,1,1,0.0,74038.70000000001,0.0,-1653175.89881]
["2025-07-22T12:48:57.000000000",6295.86,6160.0,135.7,136.4,0.995,0.0,83,31,0.05,0.1,-0.005,0.0,1584,2327,0.0,74329.0,0.0,-1664650.5674400004]
["2025-07-22T12:49:10.000000000",6295.73,6245.0,50.8,51.4,0.968,0.003,70,392,0.35,0.4,-0.032,0.003,1602,18647,501.6,74329.0,-28935.17508,-1664616.1949200002]
["2025-07-22T12:49:24.000000000",6295.92,6295.0,6.4,6.5,0.515,0.026,535,33545,5.8,5.9,-0.485,0.026,2368,39564,7547.799999999999,74195.20000000001,-300050.95536,-1660435.5734400002]
["2025-07-22T12:49:36.000000000",6295.99,6200.0,95.8,96.4,0.991,0.001,153,88,0.1,0.15,-0.009,0.001,1836,5966,198.9,73749.3,-10596.151170000001,-1644078.1646900005]
["2025-07-22T12:49:48.000000000",6296.11,6105.0,190.9,191.5,0.999,0.0,5,3,0.0,0.05,-0.001,0.0,301,1478,0.0,73749.3,0.0,-1644109.50041]
["2025-07-22T12:50:00.000000000",6296.47,6060.0,234.4,236.8,0.999,0.0,44,2,0.0,0.05,-0.001,0.0,258,412,0.0,73773.6,0.0,-1643567.5641000005]
["2025-07-22T12:50:12.000000000",6296.21,6240.0,56.0,56.6,0.971,0.002,331,427,0.3,0.35,-0.029,0.002,1168,27248,299.79999999999995,74063.0,-10539.85554,-1652566.2386999994]
["2025-07-22T12:50:12.000000000",6296.21,6485.0,0.0,0.05,0.001,0.0,52,0,188.7,189.4,-0.999,0.0,0,0,0.0,74063.0,0.0,-1652566.2386999994]
["2025-07-22T12:50:24.000000000",6296.09,6390.0,0.0,0.05,0.003,0.0,3078,4653,94.0,94.6,-0.997,0.0,20,20,0.0,74063.0,0.0,-1652534.7423]
["2025-07-22T12:50:49.000000000",6296.57,6185.0,111.4,112.1,0.995,0.0,58,29,0.05,0.1,-0.005,0.0,7421,2615,0.0,73858.90000000001,0.0,-1620957.49795]
["2025-07-22T12:50:49.000000000",6296.57,6550.0,0.0,0.05,0.001,0.0,421,1,253.0,253.7,-0.999,0.0,5,0,0.0,73858.90000000001,0.0,-1620957.49795]
["2025-07-22T12:51:01.000000000",6296.66,6430.0,0.0,0.05,0.002,0.0,565,60,133.2,133.9,-0.998,0.0,1,0,0.0,74696.5,0.0,-1661921.5504200002]
["2025-07-22T12:51:13.000000000",6296.31,6335.0,0.1,0.15,0.019,0.002,2208,32284,38.4,39.0,-0.981,0.002,886,596,618.8000000000001,74578.2,16647.443640000005,-1676934.0201600003]
["2025-07-22T12:51:24.000000000",6296.15,6510.0,0.0,0.05,0.001,0.0,244,7,213.2,213.9,-0.999,0.0,0,0,0.0,74578.2,0.0,-1676891.4063999997]
["2025-07-22T12:51:37.000000000",6296.31,6470.0,0.0,0.05,0.002,0.0,171,3,173.0,173.6,-0.998,0.0,0,0,0.0,74687.5,0.0,-1690540.3460700004]
["2025-07-22T12:51:49.000000000",6297.18,6215.0,82.5,83.2,0.987,0.001,40,38,0.1,0.2,-0.013,0.001,1435,5801,147.5,75891.09999999999,-8784.5661,-1634905.3575000004]
["2025-07-22T12:52:01.000000000",6298.09,6120.0,178.1,178.8,0.999,0.0,51,22,0.0,0.05,-0.001,0.0,232,1016,0.0,75644.2,0.0,-1543938.9749599998]
["2025-07-22T12:52:12.000000000",6298.7,6140.0,158.4,159.1,0.998,0.0,56,36,0.0,0.05,-0.002,0.0,1115,1377,0.0,76032.6,0.0,-1493585.5362]
["2025-07-22T12:52:24.000000000",6299.53,6255.0,44.8,45.2,0.962,0.003,209,404,0.35,0.4,-0.038,0.003,1696,31765,571.5,76032.6,-28102.20333,-1493782.3507799997]
["2025-07-22T12:52:36.000000000",6299.82,6160.0,139.7,140.3,0.996,0.0,83,31,0.05,0.1,-0.004,0.0,1584,2328,0.0,75715.6,0.0,-1438891.4876399997]
["2025-07-22T12:52:49.000000000",6299.77,6385.0,0.0,0.05,0.003,0.0,9799,2778,84.9,85.6,-0.997,0.0,7,9,0.0,76029.5,0.0,-1442263.04403]
["2025-07-22T12:53:01.000000000",6299.19,6440.0,0.0,0.05,0.002,0.0,575,146,140.5,141.2,-0.998,0.0,0,1,0.0,75331.6,0.0,-1434942.8836200002]
["2025-07-22T12:53:13.000000000",6299.2,6200.0,98.7,99.3,0.991,0.001,153,91,0.1,0.15,-0.009,0.001,1836,5975,198.9,76276.59999999999,-10601.553600000001,-1485540.3360000004]
["2025-07-22T12:53:25.000000000",6299.27,6425.0,0.0,0.05,0.002,0.0,981,88,125.5,126.2,-0.998,0.0,14,10,0.0,76288.5,0.0,-1484807.2309700001]
["2025-07-22T12:53:37.000000000",6299.47,6330.0,0.15,0.2,0.028,0.004,2159,34654,30.9,31.3,-0.972,0.004,1113,1366,1308.8000000000002,76022.5,26356.982480000006,-1472671.1981900004]
["2025-07-22T12:53:49.000000000",6299.28,6080.0,218.5,219.2,0.999,0.0,298,5,0.0,0.05,-0.001,0.0,577,628,0.0,76022.5,0.0,-1472626.7805599999]
["2025-07-22T12:53:49.000000000",6299.28,6485.0,0.0,0.05,0.001,0.0,52,0,185.8,186.5,-0.999,0.0,0,0,0.0,76022.5,0.0,-1472626.7805599999]
["2025-07-22T12:54:01.000000000",6299.22,6390.0,0.0,0.05,0.003,0.0,3078,4654,90.9,91.5,-0.997,0.0,20,20,0.0,76022.5,0.0,-1472612.75394]
["2025-07-22T12:54:25.000000000",6299.26,6115.0,184.0,184.7,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,479,1670,0.0,76798.0,0.0,-1463469.28024]
["2025-07-22T12:54:25.000000000",6299.26,6395.0,0.0,0.05,0.002,0.0,7275,8989,95.3,96.0,-0.997,0.0,16,2,0.0,76798.0,0.0,-1463469.28024]
["2025-07-22T12:54:38.000000000",6299.6,6430.0,0.0,0.05,0.002,0.0,565,60,130.1,130.9,-0.998,0.0,1,0,0.0,76316.8,0.0,-1463233.2904000003]
["2025-07-22T12:55:02.000000000",6299.23,6155.0,143.5,144.2,0.996,0.0,7,0,0.05,0.1,-0.004,0.0,1486,1794,0.0,76822.29999999999,0.0,-1495783.6596500003]
["2025-07-22T12:55:14.000000000",6299.3,6060.0,238.8,239.5,0.999,0.0,44,2,0.0,0.05,-0.001,0.0,258,412,0.0,76312.79999999999,0.0,-1484178.0729999999]
["2025-07-22T12:55:14.000000000",6299.3,6540.0,0.0,0.05,0.001,0.0,15,0,240.6,241.2,-0.999,0.0,0,0,0.0,76312.79999999999,0.0,-1484178.0729999999]
["2025-07-22T12:55:39.000000000",6298.83,6195.0,102.9,103.8,0.994,0.0,47,72,0.05,0.1,-0.006,0.0,916,4638,0.0,76503.0,0.0,-1491248.0025000002]
["2025-07-22T12:55:51.000000000",6298.21,6100.0,197.4,198.2,0.999,0.0,233,8,0.0,0.05,-0.001,0.0,1008,1473,0.0,75643.49999999999,0.0,-1518870.0253900003]
["2025-07-22T12:55:51.000000000",6298.21,6345.0,0.05,0.1,0.011,0.001,2144,14665,47.0,47.6,-0.989,0.001,483,144,262.70000000000005,75643.49999999999,10461.32681,-1518870.0253900003]
["2025-07-22T12:56:03.000000000",6298.6,6335.0,0.1,0.15,0.019,0.003,2208,32397,36.6,37.1,-0.981,0.003,886,596,928.2,76462.0,24980.247600000006,-1515556.5348000005]
["2025-07-22T12:56:27.000000000",6298.37,6140.0,157.9,158.6,0.998,0.0,56,36,0.0,0.05,-0.002,0.0,1115,1414,0.0,75349.9,0.0,-1523695.37203]
["2025-07-22T12:56:27.000000000",6298.37,6385.0,0.0,0.05,0.003,0.0,9799,2783,86.4,87.2,-0.997,0.0,7,9,0.0,75349.9,0.0,-1523695.37203]
["2025-07-22T12:56:39.000000000",6298.47,6290.0,11.3,11.5,0.704,0.022,727,23020,2.75,2.85,-0.296,0.022,2167,58510,6366.8,75917.49999999999,-199535.5296,-1549908.60219]
["2025-07-22T12:56:52.000000000",6298.73,6150.0,148.5,149.2,0.998,0.0,398,3,0.0,0.05,-0.002,0.0,2043,1691,0.0,75675.7,0.0,-1499192.22095]
["2025-07-22T12:57:04.000000000",6298.81,6425.0,0.0,0.05,0.002,0.0,981,88,125.9,126.5,-0.998,0.0,14,10,0.0,76554.3,0.0,-1501932.3480700003]
["2025-07-22T12:57:16.000000000",6298.6,6330.0,0.15,0.2,0.028,0.004,2159,34859,31.6,32.0,-0.972,0.004,1113,1387,1308.8000000000002,76705.2,26353.34240000001,-1500490.2836000004]
["2025-07-22T12:57:28.000000000",6298.94,6075.0,223.5,224.2,0.999,0.0,82,1,0.0,0.05,-0.001,0.0,735,1857,0.0,76705.2,0.0,-1500571.28044]
["2025-07-22T12:57:40.000000000",6299.09,6275.0,24.8,25.1,0.897,0.01,363,2153,0.85,0.9,-0.103,0.01,2297,42269,2660.0,76920.90000000001,-121824.40060000001,-1479473.56739]
["2025-07-22T12:57:52.000000000",6299.51,6370.0,0.0,0.1,0.006,0.001,2412,13165,70.2,71.0,-0.994,0.001,20,20,243.2,76565.7,15068.42792,-1439179.7550899999]
["2025-07-22T12:58:04.000000000",6299.15,6115.0,183.3,184.4,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,479,1670,0.0,76751.4,0.0,-1459865.8074]
["2025-07-22T12:58:04.000000000",6299.15,6540.0,0.0,0.05,0.001,0.0,15,0,240.6,242.9,-0.999,0.0,0,0,0.0,76751.4,0.0,-1459865.8074]
["2025-07-22T12:58:29.000000000",6298.94,6090.0,208.2,208.9,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,5640,412,0.0,77135.4,0.0,-1463621.6984]
["2025-07-22T12:58:40.000000000",6299.09,6155.0,143.8,144.4,0.996,0.0,7,0,0.05,0.1,-0.004,0.0,1486,1794,0.0,76483.4,0.0,-1466100.5993200003]
["2025-07-22T12:58:53.000000000",6299.54,6060.0,239.0,239.7,0.999,0.0,44,2,0.0,0.05,-0.001,0.0,258,412,0.0,76905.9,0.0,-1453662.95178]
["2025-07-22T12:59:05.000000000",6299.23,6285.0,15.7,16.1,0.808,0.017,535,10532,1.7,1.8,-0.192,0.017,2574,53603,5285.3,76905.9,-218350.20949,-1453591.4171100003]
["2025-07-22T12:59:17.000000000",6299.36,6215.0,83.9,84.5,0.99,0.001,40,38,0.1,0.15,-0.01,0.001,1435,5834,147.5,76905.9,-8787.6072,-1453621.4155200005]
["2025-07-22T12:59:29.000000000",6298.94,6100.0,198.3,198.9,0.999,0.0,233,8,0.0,0.05,-0.001,0.0,1008,1473,0.0,76905.9,0.0,-1453524.4975800002]
["2025-07-22T12:59:41.000000000",6298.84,6325.0,0.2,0.25,0.038,0.006,2215,40281,26.4,26.8,-0.962,0.006,1083,1479,1978.8,76573.2,42781.721280000005,-1460386.0539999998]
["2025-07-22T12:59:53.000000000",6298.74,6230.0,68.6,69.3,0.985,0.001,202,160,0.15,0.2,-0.015,0.001,1363,18486,156.5,76507.7,-7312.8371400000005,-1465382.96478]
["2025-07-22T12:59:53.000000000",6298.74,6575.0,0.0,0.05,0.001,0.0,48,0,275.9,276.5,-0.999,0.0,0,0,0.0,76507.7,0.0,-1465382.96478]
["2025-07-22T13:00:06.000000000",6298.76,6385.0,0.0,0.05,0.003,0.0,9799,2784,85.9,86.5,-0.997,0.0,7,9,0.0,76789.0,0.0,-1476605.7092800003]
["2025-07-22T13:00:18.000000000",6299.09,6290.0,11.5,11.6,0.725,0.022,727,23080,2.65,2.7,-0.275,0.022,2167,59349,6366.8,76731.0,-199555.1712,-1448500.9418600004]
["2025-07-22T13:00:31.000000000",6299.31,6530.0,0.0,0.05,0.001,0.0,4,0,230.5,231.2,-0.999,0.0,0,0,0.0,76731.0,0.0,-1448551.5317400002]
["2025-07-22T13:00:55.000000000",6299.61,6155.0,144.5,145.2,0.997,0.0,7,0,0.0,0.1,-0.004,0.0,1486,1795,0.0,76791.8,0.0,-1450069.42824]
["2025-07-22T13:01:07.000000000",6299.59,6150.0,149.3,150.0,0.998,0.0,398,3,0.0,0.05,-0.002,0.0,2043,1903,0.0,77208.29999999999,0.0,-1421559.17981]
["2025-07-22T13:01:19.000000000",6299.62,6055.0,244.1,244.9,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,399,1348,0.0,77192.7,0.0,-1444660.3565000005]
["2025-07-22T13:01:19.000000000",6299.62,6460.0,0.0,0.05,0.002,0.0,1664,4,160.1,160.9,-0.998,0.0,0,0,0.0,77192.7,0.0,-1444660.3565000005]
["2025-07-22T13:01:32.000000000",6299.69,6470.0,0.0,0.05,0.002,0.0,171,3,169.8,170.5,-0.998,0.0,0,0,0.0,77192.7,0.0,-1444676.4092499996]
["2025-07-22T13:01:56.000000000",6299.76,6095.0,204.4,205.1,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,256,767,0.0,76591.5,0.0,-1420299.7912799995]
["2025-07-22T13:01:56.000000000",6299.76,6510.0,0.0,0.05,0.001,0.0,244,7,209.9,210.7,-0.999,0.0,0,0,0.0,76591.5,0.0,-1420299.7912799995]
["2025-07-22T13:02:08.000000000",6299.88,6245.0,54.8,55.4,0.978,0.002,70,397,0.2,0.25,-0.022,0.002,1602,18979,334.40000000000003,76587.6,-19302.832319999998,-1405793.0224800005]
["2025-07-22T13:02:20.000000000",6300.1,6115.0,184.6,185.3,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,479,1670,0.0,76642.09999999999,0.0,-1429473.7896999998]
["2025-07-22T13:02:32.000000000",6300.1,6385.0,0.0,0.05,0.003,0.0,9799,2811,84.5,85.2,-0.997,0.0,7,9,0.0,76642.09999999999,0.0,-1429473.7896999998]
["2025-07-22T13:02:44.000000000",6300.47,6290.0,12.4,12.5,0.746,0.021,727,23232,2.25,2.35,-0.253,0.021,2167,60009,6077.400000000001,77392.7,-190526.2128,-1410832.74475]
["2025-07-22T13:02:56.000000000",6299.93,6190.0,109.4,110.0,0.995,0.0,109,27,0.05,0.1,-0.005,0.0,6136,3637,0.0,77462.1,0.0,-1386356.2958699996]
["2025-07-22T13:03:08.000000000",6299.42,6410.0,0.0,0.05,0.002,0.0,1055,2039,110.4,111.0,-0.998,0.0,1,15,0.0,77904.79999999999,0.0,-1437804.81848]
["2025-07-22T13:03:21.000000000",6299.43,6325.0,0.2,0.3,0.039,0.006,2215,40487,25.7,26.1,-0.961,0.006,1083,1480,1978.8,77605.9,42785.72856000001,-1448875.19943]
["2025-07-22T13:03:33.000000000",6299.6,6070.0,229.2,229.9,0.999,0.0,52,1,0.0,0.05,-0.001,0.0,1095,373,0.0,77605.9,0.0,-1448914.2995999998]
["2025-07-22T13:03:33.000000000",6299.6,6475.0,0.0,0.05,0.002,0.0,4700,29,175.1,175.8,-0.998,0.0,0,0,0.0,77605.9,0.0,-1448914.2995999998]
["2025-07-22T13:03:58.000000000",6299.92,6050.0,249.2,250.0,0.999,0.0,58,5,0.0,0.05,-0.001,0.0,1851,989,0.0,77761.2,0.0,-1414143.0423999997]
["2025-07-22T13:04:10.000000000",6300.09,6115.0,184.3,185.0,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,479,1670,0.0,77515.1,0.0,-1438732.6530300004]
["2025-07-22T13:04:10.000000000",6300.09,6540.0,0.0,0.05,0.001,0.0,15,0,240.1,240.7,-0.999,0.0,0,0,0.0,77515.1,0.0,-1438732.6530300004]
["2025-07-22T13:04:24.000000000",6299.78,6420.0,0.0,0.05,0.002,0.0,854,67,120.1,120.7,-0.998,0.0,0,0,0.0,77785.7,0.0,-1408422.91526]
["2025-07-22T13:04:36.000000000",6299.49,6365.0,0.05,0.1,0.008,0.001,3009,3970,65.4,66.0,-0.992,0.001,43,29,305.2,77535.70000000001,18684.28734,-1439893.32777]
["2025-07-22T13:05:01.000000000",6299.67,6055.0,244.2,244.9,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,399,1348,0.0,77826.0,0.0,-1451481.76602]
["2025-07-22T13:05:13.000000000",6299.64,6280.0,20.5,20.8,0.875,0.012,346,6481,1.0,1.05,-0.125,0.012,1949,68274,2754.0000000000005,77826.0,-121179.87504000001,-1451474.8538400005]
["2025-07-22T13:05:25.000000000",6299.21,6185.0,113.9,114.7,0.995,0.0,58,29,0.05,0.1,-0.005,0.0,7421,2654,0.0,76162.29999999999,0.0,-1438720.66637]
["2025-07-22T13:05:25.000000000",6299.21,6490.0,0.0,0.05,0.001,0.0,1584,3,190.4,191.2,-0.999,0.0,4,4,0.0,76162.29999999999,0.0,-1438720.66637]
["2025-07-22T13:05:37.000000000",6299.48,6340.0,0.1,0.15,0.018,0.002,2662,32957,40.3,40.7,-0.982,0.002,652,456,662.8,77054.5,25323.909599999995,-1439576.0680399996]
["2025-07-22T13:06:02.000000000",6299.03,6225.0,73.4,74.0,0.987,0.001,155,43,0.1,0.2,-0.013,0.001,1322,11718,147.70000000000002,77137.5,-7350.96801,-1451693.3508899997]
["2025-07-22T13:06:14.000000000",6298.96,6130.0,168.5,169.2,0.998,0.0,16,0,0.0,0.05,-0.002,0.0,588,642,0.0,78063.3,0.0,-1515095.1477600003]
["2025-07-22T13:06:14.000000000",6298.96,6305.0,2.6,2.7,0.313,0.028,898,56085,8.8,8.9,-0.687,0.028,1303,17238,6162.8,78063.3,-71430.2064,-1515095.1477600003]
["2025-07-22T13:06:26.000000000",6298.95,6285.0,15.3,15.6,0.805,0.017,535,10614,1.65,1.7,-0.195,0.017,2574,54854,5285.3,77291.8,-218340.50385,-1503231.8196000005]
["2025-07-22T13:06:38.000000000",6299.04,6525.0,0.0,0.05,0.001,0.0,665,0,225.8,226.5,-0.999,0.0,0,0,0.0,76598.0,0.0,-1479027.19008]
["2025-07-22T13:06:50.000000000",6299.61,6415.0,0.0,0.05,0.002,0.0,681,151,115.1,117.2,-0.998,0.0,13,4,0.0,77826.0,0.0,-1451467.9416600002]
["2025-07-22T13:07:02.000000000",6299.51,6430.0,0.0,0.05,0.002,0.0,565,60,130.4,131.0,-0.998,0.0,1,0,0.0,77826.0,0.0,-1451444.9010599998]
["2025-07-22T13:07:27.000000000",6300.24,6055.0,245.0,245.7,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,399,1348,0.0,78312.7,0.0,-1432101.25416]
["2025-07-22T13:07:27.000000000",6300.24,6460.0,0.0,0.05,0.002,0.0,1664,4,159.4,160.0,-0.998,0.0,0,0,0.0,78312.7,0.0,-1432101.25416]
["2025-07-22T13:07:39.000000000",6299.44,6200.0,99.1,99.7,0.994,0.0,153,91,0.05,0.1,-0.006,0.0,1836,6191,0.0,77625.7,0.0,-1421626.122]
["2025-07-22T13:07:51.000000000",6299.31,6245.0,54.2,54.8,0.978,0.002,70,397,0.2,0.25,-0.022,0.002,1602,19063,334.40000000000003,77605.9,-19301.08584,-1448847.5993100002]
["2025-07-22T13:08:03.000000000",6298.85,6500.0,0.0,0.05,0.001,0.0,1204,0,200.8,201.5,-0.999,0.0,6,5,0.0,77605.9,0.0,-1448741.7988499997]
["2025-07-22T13:08:15.000000000",6298.88,6240.0,58.6,59.3,0.979,0.002,331,427,0.2,0.25,-0.021,0.002,1168,27920,299.79999999999995,77279.9,-10544.325120000001,-1466574.5292800001]
["2025-07-22T13:08:27.000000000",6298.89,6145.0,153.4,154.0,0.997,0.0,9,1,0.0,0.1,-0.003,0.0,2161,1441,0.0,77568.6,0.0,-1486349.0733000003]
["2025-07-22T13:08:39.000000000",6298.47,6370.0,0.05,0.1,0.008,0.001,2412,13265,71.4,72.0,-0.992,0.001,20,20,243.2,76897.7,15065.94024,-1508666.22063]
["2025-07-22T13:08:51.000000000",6298.73,6280.0,19.5,19.9,0.867,0.013,346,6501,1.1,1.2,-0.133,0.013,1949,68738,2983.5,77568.6,-131259.23446999997,-1486311.3180999996]
["2025-07-22T13:09:04.000000000",6299.2,6185.0,114.4,115.0,0.995,0.0,58,29,0.05,0.1,-0.005,0.0,7421,2657,0.0,77568.6,0.0,-1486422.2240000002]
["2025-07-22T13:09:16.000000000",6299.1,6410.0,0.0,0.05,0.002,0.0,1055,2041,110.5,111.2,-0.998,0.0,1,15,0.0,77633.5,0.0,-1470808.3545]
["2025-07-22T13:09:28.000000000",6299.35,6185.0,114.1,114.8,0.995,0.0,58,29,0.05,0.1,-0.005,0.0,7421,2657,0.0,77563.3,0.0,-1461871.2564500005]
["2025-07-22T13:09:40.000000000",6299.05,6225.0,73.7,74.3,0.989,0.001,155,43,0.1,0.15,-0.011,0.001,1322,11747,147.70000000000002,78030.3,-7350.99135,-1477826.41955]
["2025-07-22T13:09:40.000000000",6299.05,6470.0,0.0,0.05,0.002,0.0,171,3,170.8,171.5,-0.998,0.0,0,0,0.0,78030.3,0.0,-1477826.41955]
["2025-07-22T13:09:52.000000000",6299.08,6375.0,0.0,0.1,0.005,0.001,2723,5258,75.9,76.5,-0.995,0.001,45,5,276.79999999999995,77094.90000000001,16868.936240000003,-1464718.7733200004]
["2025-07-22T13:10:04.000000000",6298.96,6510.0,0.0,0.05,0.001,0.0,244,7,210.8,211.4,-0.999,0.0,0,0,0.0,77094.90000000001,0.0,-1464690.8698400003]
["2025-07-22T13:10:16.000000000",6299.23,6525.0,0.0,0.05,0.001,0.0,665,0,225.4,226.2,-0.999,0.0,0,0,0.0,77094.90000000001,0.0,-1464753.6526700002]
["2025-07-22T13:10:28.000000000",6299.28,6415.0,0.0,0.05,0.002,0.0,681,151,115.6,116.2,-0.998,0.0,13,4,0.0,77727.1,0.0,-1473433.0883999998]
["2025-07-22T13:10:53.000000000",6299.58,6140.0,159.3,160.0,0.998,0.0,56,36,0.0,0.05,-0.002,0.0,1115,1430,0.0,78012.7,0.0,-1465578.3882600002]
["2025-07-22T13:11:05.000000000",6299.86,6125.0,174.4,175.2,0.999,0.0,150,7,0.0,0.05,-0.001,0.0,595,815,0.0,78012.7,0.0,-1465643.5294199996]
["2025-07-22T13:11:05.000000000",6299.86,6455.0,0.0,0.05,0.002,0.0,69,21,154.9,155.7,-0.998,0.0,0,0,0.0,78012.7,0.0,-1465643.5294199996]
["2025-07-22T13:11:29.000000000",6299.67,6180.0,119.3,120.0,0.995,0.0,1554,33,0.05,0.1,-0.005,0.0,770,2389,0.0,78012.7,0.0,-1465599.3264900001]
["2025-07-22T13:11:41.000000000",6299.69,6085.0,214.3,215.0,0.999,0.0,10,5,0.0,0.05,-0.001,0.0,7361,1363,0.0,78012.7,0.0,-1465603.9794299996]
["2025-07-22T13:11:41.000000000",6299.69,6440.0,0.0,0.05,0.002,0.0,575,146,140.0,140.7,-0.998,0.0,0,1,0.0,78012.7,0.0,-1465603.9794299996]
["2025-07-22T13:11:53.000000000",6299.56,6240.0,59.1,59.7,0.979,0.002,331,427,0.2,0.25,-0.021,0.002,1168,27936,299.79999999999995,78012.7,-10545.463440000001,-1465573.7353200002]
["2025-07-22T13:12:18.000000000",6299.2,6125.0,173.8,174.5,0.999,0.0,150,7,0.0,0.05,-0.001,0.0,595,815,0.0,77858.90000000001,0.0,-1497968.6576000003]
["2025-07-22T13:12:18.000000000",6299.2,6370.0,0.05,0.1,0.008,0.001,2412,13271,70.6,71.3,-0.992,0.001,20,20,243.2,77858.90000000001,15067.686399999999,-1497968.6576000003]
["2025-07-22T13:12:43.000000000",6299.2,6065.0,233.8,234.4,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,403,209,0.0,77800.8,0.0,-1467763.9936000002]
["2025-07-22T13:12:43.000000000",6299.2,6185.0,113.8,114.5,0.995,0.0,58,29,0.05,0.1,-0.005,0.0,7421,2678,0.0,77800.8,0.0,-1467763.9936000002]
["2025-07-22T13:12:55.000000000",6299.19,6410.0,0.0,0.05,0.002,0.0,1055,2041,110.6,111.2,-0.998,0.0,1,15,0.0,78380.50000000001,0.0,-1488378.9123900002]
["2025-07-22T13:13:07.000000000",6299.29,6315.0,0.65,0.7,0.108,0.014,1301,53452,16.3,16.7,-0.891,0.014,1838,4213,4394.599999999999,78380.50000000001,-47358.06222,-1488402.54049]
["2025-07-22T13:13:18.000000000",6299.6,6380.0,0.0,0.05,0.003,0.0,2593,11176,80.0,80.6,-0.997,0.0,32,15,0.0,78380.50000000001,0.0,-1488475.7876]
["2025-07-22T13:13:30.000000000",6299.98,6450.0,0.0,0.05,0.002,0.0,10583,10,149.8,150.4,-0.998,0.0,5,1,0.0,78478.1,0.0,-1473836.2211400003]
["2025-07-22T13:13:43.000000000",6299.96,6355.0,0.05,0.1,0.01,0.001,2729,10343,55.0,55.6,-0.99,0.001,123,91,285.20000000000005,77882.6,16417.69576,-1470309.8646399996]
["2025-07-22T13:13:55.000000000",6299.85,6100.0,199.5,200.2,0.999,0.0,233,8,0.0,0.05,-0.001,0.0,1008,1473,0.0,77882.6,0.0,-1470284.1924]
["2025-07-22T13:13:55.000000000",6299.85,6540.0,0.0,0.05,0.001,0.0,15,0,239.8,240.5,-0.999,0.0,0,0,0.0,77882.6,0.0,-1470284.1924]
["2025-07-22T13:14:19.000000000",6299.94,6235.0,64.9,65.6,0.984,0.001,75,173,0.15,0.2,-0.016,0.001,1413,11477,148.8,79240.09999999999,-8429.319720000001,-1449672.8934599997]
["2025-07-22T13:14:31.000000000",6299.96,6140.0,159.6,160.2,0.998,0.0,56,36,0.0,0.05,-0.002,0.0,1115,1430,0.0,79148.8,0.0,-1477592.6183999996]
["2025-07-22T13:14:31.000000000",6299.96,6650.0,0.0,0.05,0.001,0.0,0,0,349.8,350.5,-0.999,0.0,0,0,0.0,79148.8,0.0,-1477592.6183999996]
["2025-07-22T13:14:57.000000000",6299.96,6320.0,0.35,0.45,0.068,0.01,2434,57562,20.1,20.5,-0.932,0.01,1575,3364,4009.0000000000005,79006.7,54116.6564,-1469597.9691599994]
["2025-07-22T13:15:09.000000000",6300.79,6185.0,115.9,117.9,0.995,0.0,58,29,0.05,0.1,-0.005,0.0,7421,2678,0.0,79752.7,0.0,-1424488.9039899996]
["2025-07-22T13:15:21.000000000",6301.25,6090.0,211.3,212.2,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,5640,412,0.0,79752.7,0.0,-1424592.9012499999]
["2025-07-22T13:15:34.000000000",6301.94,6315.0,1.0,1.05,0.147,0.018,1301,54310,13.6,13.9,-0.853,0.018,1838,4245,5650.2,78762.29999999999,-60914.55203999998,-1355956.9201]
["2025-07-22T13:15:34.000000000",6301.94,6465.0,0.0,0.05,0.002,0.0,28,1,162.3,163.0,-0.998,0.0,0,0,0.0,78762.29999999999,0.0,-1355956.9201]
["2025-07-22T13:15:46.000000000",6302.21,6470.0,0.0,0.05,0.002,0.0,171,3,167.3,171.1,-0.998,0.0,0,0,0.0,78899.49999999999,0.0,-1258771.9143499995]
["2025-07-22T13:15:58.000000000",6302.4,6375.0,0.0,0.05,0.003,0.0,2723,5403,72.2,72.8,-0.997,0.0,45,6,0.0,79041.59999999998,0.0,-1266807.6096]
["2025-07-22T13:16:10.000000000",6302.47,6280.0,23.2,23.6,0.904,0.01,346,6616,0.75,0.8,-0.096,0.01,1949,70148,2295.0000000000005,79193.99999999999,-101028.5941,-1250006.68992]
["2025-07-22T13:16:22.000000000",6302.39,6280.0,23.0,23.3,0.904,0.01,346,6616,0.75,0.8,-0.096,0.01,1949,70174,2295.0000000000005,79193.99999999999,-101027.3117,-1249990.8230399997]
["2025-07-22T13:16:35.000000000",6302.4,6415.0,0.0,0.05,0.002,0.0,681,151,112.1,112.8,-0.998,0.0,13,16,0.0,79745.39999999998,0.0,-1259307.7536000004]
["2025-07-22T13:16:47.000000000",6302.33,6320.0,0.6,0.65,0.097,0.013,2434,58588,17.9,18.3,-0.903,0.013,1575,3384,5211.7,79689.59999999999,70378.11911000001,-1225046.9054]
["2025-07-22T13:16:58.000000000",6301.98,6650.0,0.0,0.05,0.001,0.0,0,0,347.6,348.2,-0.999,0.0,0,0,0.0,80051.39999999998,0.0,-1220958.2091599999]
["2025-07-22T13:17:11.000000000",6302.22,6405.0,0.0,0.05,0.002,0.0,1811,422,102.1,102.8,-0.998,0.0,15,4,0.0,79508.79999999999,0.0,-1232991.5296799997]
["2025-07-22T13:17:23.000000000",6302.16,6200.0,102.2,102.7,0.994,0.0,153,91,0.05,0.1,-0.006,0.0,1836,6236,0.0,79508.79999999999,0.0,-1232979.7910400003]
["2025-07-22T13:17:47.000000000",6302.24,6085.0,217.2,217.9,0.999,0.0,10,5,0.0,0.05,-0.001,0.0,7361,1363,0.0,79942.79999999999,0.0,-1203967.32512]
["2025-07-22T13:17:47.000000000",6302.24,6490.0,0.0,0.05,0.001,0.0,1584,3,187.1,187.8,-0.999,0.0,4,4,0.0,79942.79999999999,0.0,-1203967.32512]
["2025-07-22T13:17:59.000000000",6302.06,6220.0,82.1,82.7,0.99,0.001,114,103,0.1,0.15,-0.01,0.001,957,7716,107.10000000000002,79832.19999999998,-5312.63658,-1220898.0837999997]
["2025-07-22T13:18:10.000000000",6302.37,6145.0,157.0,157.7,0.998,0.0,9,1,0.0,0.05,-0.002,0.0,2161,1444,0.0,80145.99999999999,0.0,-1215764.9872199995]
["2025-07-22T13:18:22.000000000",6302.29,6370.0,0.05,0.1,0.006,0.001,2412,13424,67.2,67.8,-0.994,0.001,20,20,243.2,80145.99999999999,15075.07768,-1215749.5547399998]
["2025-07-22T13:18:34.000000000",6302.4,6275.0,28.0,28.3,0.938,0.007,363,2212,0.45,0.55,-0.062,0.007,2297,44660,1862.0,80326.79999999999,-85321.8912,-1207804.5408000005]
["2025-07-22T13:18:46.000000000",6303.09,6345.0,0.1,0.15,0.017,0.002,2144,15227,41.4,42.0,-0.983,0.002,483,146,525.4000000000001,80370.79999999997,20938.86498,-1201205.07366]
["2025-07-22T13:18:58.000000000",6303.7,6410.0,0.0,0.05,0.002,0.0,1055,2044,105.6,106.3,-0.998,0.0,1,15,0.0,79959.99999999999,0.0,-1137263.1243999999]
["2025-07-22T13:19:10.000000000",6303.72,6315.0,1.55,1.6,0.196,0.021,1301,56023,12.2,12.5,-0.804,0.021,1838,4320,6591.9,79959.99999999999,-71087.05043999999,-1137266.7326399996]
["2025-07-22T13:19:22.000000000",6303.85,6220.0,83.9,84.7,0.99,0.001,114,103,0.1,0.15,-0.01,0.001,957,7722,107.10000000000002,79563.29999999999,-5314.14555,-1089992.3996500005]
["2025-07-22T13:19:34.000000000",6304.02,6160.0,143.9,144.9,0.998,0.0,83,41,0.0,0.05,-0.002,0.0,1584,2647,0.0,79616.59999999999,0.0,-1109658.81648]
["2025-07-22T13:19:47.000000000",6304.06,6355.0,0.05,0.1,0.01,0.001,2729,10528,50.6,51.4,-0.99,0.001,123,91,285.20000000000005,79266.99999999999,16428.38036,-1087626.8636800002]
["2025-07-22T13:19:59.000000000",6304.19,6100.0,204.1,204.9,0.999,0.0,233,8,0.0,0.05,-0.001,0.0,1008,1473,0.0,79295.29999999999,0.0,-1059362.3917899998]
["2025-07-22T13:19:59.000000000",6304.19,6520.0,0.0,0.05,0.001,0.0,207,6,215.3,222.8,-0.999,0.0,0,0,0.0,79295.29999999999,0.0,-1059362.3917899998]
["2025-07-22T13:20:23.000000000",6304.06,6285.0,19.7,20.1,0.888,0.012,535,10855,0.8,0.9,-0.112,0.012,2574,57853,3730.8,79515.39999999998,-154247.74008000002,-1061893.6907600004]
["2025-07-22T13:20:35.000000000",6304.07,6140.0,163.9,164.5,0.998,0.0,56,36,0.0,0.05,-0.002,0.0,1115,1431,0.0,80098.9,0.0,-1107190.1181699997]
["2025-07-22T13:20:35.000000000",6304.07,6650.0,0.0,0.05,0.001,0.0,0,0,345.5,346.2,-0.999,0.0,0,0,0.0,80098.9,0.0,-1107190.1181699997]
["2025-07-22T13:20:59.000000000",6303.77,6270.0,33.7,34.2,0.959,0.005,338,1514,0.3,0.35,-0.041,0.005,2147,44640,1242.5,81063.09999999999,-57017.59965000001,-1140761.7380500003]
["2025-07-22T13:21:11.000000000",6304.03,6100.0,203.9,204.5,0.999,0.0,233,8,0.0,0.05,-0.001,0.0,1008,1473,0.0,81063.09999999999,0.0,-1140808.7889499997]
["2025-07-22T13:21:23.000000000",6304.32,6085.0,219.1,219.8,0.999,0.0,10,10,0.0,0.05,-0.001,0.0,7361,1363,0.0,80120.99999999999,0.0,-1082199.5712]
["2025-07-22T13:21:23.000000000",6304.32,6330.0,0.25,0.3,0.044,0.006,2159,35947,25.7,26.1,-0.956,0.006,1113,1471,1963.2,80120.99999999999,39565.912319999996,-1082199.5712]
["2025-07-22T13:21:47.000000000",6304.01,6215.0,89.2,89.7,0.994,0.0,40,44,0.05,0.1,-0.006,0.0,1435,6588,0.0,79420.69999999998,0.0,-1083892.56737]
["2025-07-22T13:21:47.000000000",6304.01,6240.0,64.2,64.8,0.987,0.001,331,456,0.1,0.15,-0.013,0.001,1168,28246,149.89999999999998,79420.69999999998,-5276.45637,-1083892.56737]
["2025-07-22T13:21:59.000000000",6304.82,6370.0,0.05,0.1,0.008,0.001,2412,13474,64.6,65.3,-0.992,0.001,20,20,243.2,80882.39999999998,15081.129439999999,-1051807.9013200004]
["2025-07-22T13:22:12.000000000",6305.05,6280.0,25.7,26.0,0.93,0.008,346,6702,0.5,0.55,-0.07,0.008,1949,71500,1836.0,80882.39999999998,-80855.9612,-1051846.2713000004]
["2025-07-22T13:22:24.000000000",6305.05,6520.0,0.0,0.05,0.001,0.0,207,6,214.3,215.0,-0.999,0.0,0,0,0.0,80293.29999999996,0.0,-1012231.6421500006]
["2025-07-22T13:22:36.000000000",6305.45,6650.0,0.0,0.05,0.001,0.0,0,0,344.1,344.7,-0.999,0.0,0,0,0.0,80402.99999999997,0.0,-1002604.3826999997]
["2025-07-22T13:22:48.000000000",6305.86,6320.0,1.0,1.1,0.148,0.017,2434,61061,14.8,15.2,-0.852,0.017,1575,3475,6815.3,79691.99999999997,92084.47357999998,-938665.0961599998]
["2025-07-22T13:23:00.000000000",6305.96,6650.0,0.0,0.05,0.001,0.0,0,0,343.6,344.2,-0.999,0.0,0,0,0.0,79234.2,0.0,-919749.4898400003]
["2025-07-22T13:23:12.000000000",6305.54,6450.0,0.0,0.05,0.002,0.0,10583,10,144.1,144.7,-0.998,0.0,5,1,0.0,79234.2,0.0,-919688.2311600003]
["2025-07-22T13:23:25.000000000",6305.53,6185.0,120.1,121.0,0.995,0.0,58,29,0.05,0.1,-0.005,0.0,7421,2687,0.0,79193.89999999998,0.0,-942771.3179499999]
["2025-07-22T13:23:37.000000000",6305.3,6105.0,200.0,200.6,0.999,0.0,5,3,0.0,0.05,-0.001,0.0,301,1478,0.0,80248.19999999997,0.0,-982945.8275999998]
["2025-07-22T13:23:49.000000000",6305.41,6490.0,0.0,0.05,0.001,0.0,1584,3,180.7,188.0,-0.999,0.0,4,4,0.0,80248.19999999997,0.0,-982962.9757199999]
["2025-07-22T13:24:02.000000000",6305.29,6235.0,70.3,70.9,0.988,0.001,75,173,0.1,0.15,-0.012,0.001,1413,11687,148.8,80120.59999999998,-8436.47802,-950888.1743199998]
["2025-07-22T13:24:02.000000000",6305.29,6510.0,0.0,0.05,0.001,0.0,244,7,204.1,204.8,-0.999,0.0,0,0,0.0,80120.59999999998,0.0,-950888.1743199998]
["2025-07-22T13:24:14.000000000",6305.21,6675.0,0.0,0.05,0.001,0.0,0,0,369.4,370.2,-0.999,0.0,0,0,0.0,80120.59999999998,0.0,-950876.1096800002]
["2025-07-22T13:24:38.000000000",6305.08,6275.0,30.3,30.7,0.955,0.005,363,2274,0.3,0.35,-0.045,0.005,2297,45364,1330.0,79736.59999999998,-60970.123600000006,-947048.23632]
["2025-07-22T13:24:50.000000000",6304.99,6175.0,129.5,130.2,0.995,0.0,289,39,0.05,0.1,-0.005,0.0,8549,4063,0.0,79406.79999999997,0.0,-954171.9666399998]
["2025-07-22T13:25:03.000000000",6304.74,6295.0,11.5,11.7,0.759,0.023,535,36984,1.9,1.95,-0.241,0.023,2368,49115,6676.900000000001,79582.99999999997,-265801.53365999996,-985191.2818800004]
["2025-07-22T13:25:15.000000000",6305.39,6315.0,1.65,1.75,0.229,0.023,1301,59934,11.0,11.2,-0.771,0.023,1838,4610,7219.700000000001,80111.19999999997,-77877.87189000004,-943349.3979000002]
["2025-07-22T13:25:27.000000000",6306.49,6220.0,86.7,87.6,0.993,0.001,114,106,0.05,0.1,-0.007,0.001,957,7797,107.10000000000002,80111.19999999997,-5316.371070000001,-943513.9688999996]
["2025-07-22T13:25:27.000000000",6306.49,6465.0,0.0,0.05,0.002,0.0,28,1,157.5,161.7,-0.998,0.0,0,0,0.0,80111.19999999997,0.0,-943513.9688999996]
["2025-07-22T13:25:39.000000000",6306.52,6440.0,0.0,0.05,0.002,0.0,575,148,132.6,137.1,-0.998,0.0,0,1,0.0,79422.1,0.0,-834321.0634000001]
["2025-07-22T13:26:03.000000000",6307.11,6260.0,47.2,47.9,0.979,0.002,472,499,0.15,0.2,-0.021,0.002,2256,39205,545.6,80269.2,-22503.768480000002,-801242.6401799999]
["2025-07-22T13:26:03.000000000",6307.11,6520.0,0.0,0.05,0.001,0.0,207,6,212.3,213.0,-0.999,0.0,0,0,0.0,80269.2,0.0,-801242.6401799999]
["2025-07-22T13:26:15.000000000",6307.14,6410.0,0.0,0.05,0.002,0.0,1055,2044,102.6,103.3,-0.998,0.0,1,15,0.0,80073.00000000001,0.0,-794081.5402800003]
["2025-07-22T13:26:39.000000000",6306.95,6240.0,66.9,67.5,0.988,0.001,331,464,0.1,0.15,-0.012,0.001,1168,28504,149.89999999999998,80315.00000000001,-5278.91715,-811717.0788999997]
["2025-07-22T13:26:39.000000000",6306.95,6650.0,0.0,0.05,0.001,0.0,0,0,342.6,343.2,-0.999,0.0,0,0,0.0,80315.00000000001,0.0,-811717.0788999997]
["2025-07-22T13:26:51.000000000",6307.14,6450.0,0.0,0.05,0.002,0.0,10583,10,142.6,143.3,-0.998,0.0,5,1,0.0,80315.00000000001,0.0,-811741.5322799999]
["2025-07-22T13:27:15.000000000",6307.09,6175.0,131.6,132.6,0.995,0.0,289,39,0.05,0.1,-0.005,0.0,8549,4074,0.0,80612.00000000001,0.0,-824349.2771799997]
["2025-07-22T13:27:15.000000000",6307.09,6380.0,0.0,0.05,0.003,0.0,2593,11668,72.8,73.4,-0.997,0.0,32,27,0.0,80612.00000000001,0.0,-824349.2771799997]
["2025-07-22T13:27:27.000000000",6307.03,6490.0,0.0,0.05,0.001,0.0,1584,3,182.6,183.3,-0.999,0.0,4,4,0.0,80612.00000000001,0.0,-824341.4350599996]
["2025-07-22T13:27:39.000000000",6307.24,6235.0,71.8,72.6,0.99,0.001,75,173,0.05,0.15,-0.01,0.001,1413,11761,148.8,80318.00000000001,-8439.08712,-802280.928]
["2025-07-22T13:28:03.000000000",6307.73,6120.0,187.5,188.2,0.999,0.0,51,22,0.0,0.05,-0.001,0.0,232,1016,0.0,79585.2,0.0,-778222.4964799995]
["2025-07-22T13:28:03.000000000",6307.73,6195.0,112.6,113.2,0.995,0.0,47,72,0.05,0.1,-0.005,0.0,916,4821,0.0,79585.2,0.0,-778222.4964799995]
["2025-07-22T13:28:15.000000000",6308.2,6275.0,33.6,34.0,0.962,0.004,363,2318,0.25,0.3,-0.038,0.004,2297,45854,1064.0,79585.2,-48800.235199999996,-778280.4831999997]
["2025-07-22T13:28:27.000000000",6309.92,6180.0,130.4,134.8,0.995,0.0,1554,33,0.05,0.1,-0.005,0.0,770,2696,0.0,79249.7,0.0,-698489.2142400001]
["2025-07-22T13:28:39.000000000",6311.04,6410.0,0.0,0.05,0.002,0.0,1055,2044,98.2,99.8,-0.998,0.0,1,30,0.0,80234.1,0.0,-405945.0259200002]
["2025-07-22T13:28:52.000000000",6311.08,6325.0,1.05,1.1,0.155,0.017,2215,47537,14.7,15.1,-0.844,0.017,1083,1673,5606.6,78401.99999999999,121450.42352,-449853.7824000001]
["2025-07-22T13:29:04.000000000",6311.22,6065.0,245.9,246.6,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,403,209,0.0,78334.69999999998,0.0,-422277.4189800001]
["2025-07-22T13:29:16.000000000",6310.83,6450.0,0.0,0.05,0.002,0.0,10583,10,138.9,139.5,-0.998,0.0,5,1,0.0,78734.09999999999,0.0,-474770.05173000006]
["2025-07-22T13:29:28.000000000",6310.91,6355.0,0.05,0.1,0.011,0.002,2729,11096,44.0,44.6,-0.989,0.002,123,92,570.4000000000001,78734.09999999999,32892.46292,-474776.0702100002]
["2025-07-22T13:29:40.000000000",6310.89,6140.0,170.5,171.1,0.998,0.0,56,36,0.0,0.05,-0.001,0.0,1115,1437,0.0,78018.7,0.0,-483647.67693000025]
["2025-07-22T13:29:40.000000000",6310.89,6525.0,0.0,0.05,0.001,0.0,665,0,213.9,214.6,-0.999,0.0,0,0,0.0,78018.7,0.0,-483647.67693000025]
["2025-07-22T13:30:06.000000000",6311.13,6395.0,0.0,0.05,0.003,0.0,7275,9054,83.1,83.8,-0.997,0.0,16,3,0.0,78716.59999999999,0.0,-490867.0691400001]
["2025-07-22T13:30:18.000000000",6310.68,6140.0,170.3,171.1,0.998,0.0,56,36,0.0,0.05,-0.001,0.0,1115,1437,0.0,79320.7,0.0,-497199.54515999986]
["2025-07-22T13:30:30.000000000",6311.05,6265.0,46.1,46.7,0.979,0.002,357,908,0.15,0.2,-0.021,0.002,1682,38602,407.79999999999995,79320.7,-16724.2825,-497228.6963500001]
["2025-07-22T13:30:43.000000000",6311.2,6275.0,36.3,36.7,0.967,0.004,363,2476,0.2,0.3,-0.033,0.004,2297,46410,1064.0,78333.4,-48823.4432,-480951.3072000002]
["2025-07-22T13:30:55.000000000",6311.14,6180.0,131.2,131.9,0.995,0.0,1554,33,0.05,0.1,-0.005,0.0,770,2700,0.0,78207.2,0.0,-459766.5489999999]
["2025-07-22T13:31:07.000000000",6311.12,6085.0,225.7,226.5,0.999,0.0,10,10,0.0,0.05,-0.001,0.0,7361,1363,0.0,78758.59999999999,0.0,-469092.9273600001]
["2025-07-22T13:31:19.000000000",6310.72,6080.0,230.0,230.8,0.999,0.0,298,5,0.0,0.05,-0.001,0.0,577,628,0.0,79137.79999999999,0.0,-472483.60640000005]
["2025-07-22T13:31:31.000000000",6310.42,6220.0,89.8,90.4,0.994,0.0,114,114,0.05,0.1,-0.006,0.0,957,7929,0.0,79137.79999999999,0.0,-472461.1454000002]
["2025-07-22T13:31:31.000000000",6310.42,6465.0,0.0,0.05,0.002,0.0,28,1,154.7,155.3,-0.998,0.0,0,0,0.0,79137.79999999999,0.0,-472461.1454000002]
["2025-07-22T13:31:43.000000000",6309.69,6365.0,0.05,0.1,0.01,0.001,3009,4438,55.4,56.1,-0.99,0.001,43,32,305.2,78788.2,18714.540539999998,-561322.64178]
["2025-07-22T13:32:07.000000000",6309.53,6200.0,108.8,109.4,0.995,0.0,153,91,0.05,0.1,-0.005,0.0,1836,6379,0.0,79484.4,0.0,-655522.30982]
["2025-07-22T13:32:07.000000000",6309.53,6510.0,0.0,0.05,0.001,0.0,244,7,200.6,201.3,-0.999,0.0,0,0,0.0,79484.4,0.0,-655522.30982]
["2025-07-22T13:32:19.000000000",6309.58,6405.0,0.0,0.05,0.002,0.0,1811,432,95.1,95.8,-0.998,0.0,15,4,0.0,78597.3,0.0,-618231.5771400002]
["2025-07-22T13:32:31.000000000",6310.01,6315.0,2.9,2.95,0.334,0.028,1301,69260,8.0,8.1,-0.665,0.028,1838,5808,8789.199999999999,78597.3,-94877.31036,-618273.7098300001]
["2025-07-22T13:32:43.000000000",6310.12,6540.0,0.0,0.05,0.001,0.0,15,0,229.7,230.3,-0.999,0.0,0,0,0.0,78467.9,0.0,-599657.0137199999]
["2025-07-22T13:32:55.000000000",6309.81,6445.0,0.0,0.05,0.002,0.0,251,9,134.9,135.6,-0.998,0.0,0,0,0.0,78797.7,0.0,-592484.8491900001]
["2025-07-22T13:33:08.000000000",6310.18,6195.0,114.5,116.6,0.995,0.0,47,72,0.05,0.1,-0.005,0.0,916,4839,0.0,79040.9,0.0,-577425.64126]
["2025-07-22T13:33:33.000000000",6309.91,6075.0,234.4,235.1,0.999,0.0,82,1,0.0,0.05,-0.001,0.0,735,1912,0.0,79401.79999999999,0.0,-598860.9382800001]
["2025-07-22T13:33:33.000000000",6309.91,6155.0,154.4,155.1,0.998,0.0,7,2,0.0,0.05,-0.002,0.0,1486,2189,0.0,79401.79999999999,0.0,-598860.9382800001]
["2025-07-22T13:33:45.000000000",6309.75,6230.0,79.6,80.2,0.993,0.001,202,161,0.05,0.1,-0.007,0.001,1363,19437,156.5,78467.9,-7325.619750000001,-599621.8522499999]
["2025-07-22T13:33:57.000000000",6310.03,6140.0,169.7,170.6,0.998,0.0,56,36,0.0,0.05,-0.002,0.0,1115,1443,0.0,79239.4,0.0,-611530.2474200004]
["2025-07-22T13:34:09.000000000",6309.77,6540.0,0.0,0.05,0.001,0.0,15,0,229.9,230.6,-0.999,0.0,0,0,0.0,79623.4,0.0,-615316.15086]
["2025-07-22T13:34:22.000000000",6309.78,6455.0,0.0,0.05,0.002,0.0,69,21,143.5,145.3,-0.998,0.0,0,0,0.0,79128.8,0.0,-628491.9466799999]
["2025-07-22T13:34:34.000000000",6310.02,6180.0,129.8,130.4,0.995,0.0,1554,33,0.05,0.1,-0.005,0.0,770,2700,0.0,79128.8,0.0,-628515.8521200004]
["2025-07-22T13:34:46.000000000",6309.98,6400.0,0.0,0.05,0.003,0.0,4908,9293,89.7,90.5,-0.997,0.0,43,17,0.0,79953.2,0.0,-608193.7322799998]
["2025-07-22T13:34:58.000000000",6310.23,6310.0,5.1,5.3,0.499,0.032,1618,97183,4.8,5.0,-0.501,0.032,2222,15297,12288.0,79401.79999999999,-121964.12543999996,-598891.3088399998]
["2025-07-22T13:35:10.000000000",6310.37,6100.0,210.0,210.8,0.999,0.0,233,8,0.0,0.05,-0.001,0.0,1008,1473,0.0,79376.09999999999,0.0,-569592.9273099997]
["2025-07-22T13:35:10.000000000",6310.37,6465.0,0.0,0.05,0.002,0.0,28,1,154.2,154.9,-0.998,0.0,0,0,0.0,79376.09999999999,0.0,-569592.9273099997]
["2025-07-22T13:35:34.000000000",6310.17,6350.0,0.05,0.1,0.012,0.002,4555,13260,39.8,40.4,-0.988,0.002,1817,180,1274.4,79908.2,34554.49092,-611783.60184]
["2025-07-22T13:35:46.000000000",6310.22,6095.0,214.6,215.3,0.999,0.0,8,7,0.0,0.05,-0.001,0.0,256,767,0.0,79906.2,0.0,-611662.2450400002]
["2025-07-22T13:35:46.000000000",6310.22,6415.0,0.0,0.05,0.002,0.0,681,165,104.7,105.4,-0.998,0.0,13,16,0.0,79906.2,0.0,-611662.2450400002]
["2025-07-22T13:35:58.000000000",6310.39,6410.0,0.0,0.05,0.002,0.0,1055,2056,99.7,100.4,-0.998,0.0,1,30,0.0,79356.3,0.0,-616266.37701]
["2025-07-22T13:36:23.000000000",6310.63,6135.0,174.7,175.6,0.998,0.0,5,3,0.0,0.05,-0.001,0.0,305,1078,0.0,80043.9,0.0,-549510.7285099999]
["2025-07-22T13:36:23.000000000",6310.63,6625.0,0.0,0.05,0.001,0.0,7,3,314.5,315.3,-0.999,0.0,0,0,0.0,80043.9,0.0,-549510.7285099999]
["2025-07-22T13:36:35.000000000",6310.43,6625.0,0.0,0.05,0.001,0.0,7,3,314.7,315.6,-0.999,0.0,0,0,0.0,80184.7,0.0,-568399.3613900001]
["2025-07-22T13:37:00.000000000",6310.47,6175.0,134.8,135.4,0.995,0.0,289,39,0.05,0.1,-0.005,0.0,8549,4104,0.0,79715.7,0.0,-602302.8091500001]
["2025-07-22T13:37:12.000000000",6310.59,6080.0,230.0,230.6,0.999,0.0,298,5,0.0,0.05,-0.001,0.0,577,628,0.0,80184.7,0.0,-568413.77307]
["2025-07-22T13:37:12.000000000",6310.59,6325.0,0.7,0.75,0.122,0.016,2215,50801,15.3,15.7,-0.878,0.016,1083,1827,5276.8,80184.7,114297.40607999999,-568413.77307]
["2025-07-22T13:37:24.000000000",6310.47,6355.0,0.05,0.1,0.011,0.002,2729,11198,44.7,45.4,-0.989,0.002,123,92,570.4000000000001,80184.7,32890.16964,-568402.9643100002]
["2025-07-22T13:37:49.000000000",6310.39,6120.0,189.7,190.3,0.999,0.0,51,22,0.0,0.05,-0.001,0.0,232,1017,0.0,80511.8,0.0,-631960.3169400002]
["2025-07-22T13:37:49.000000000",6310.39,6365.0,0.05,0.1,0.01,0.001,3009,4442,54.8,55.4,-0.99,0.001,43,35,305.2,80511.8,18716.616739999998,-631960.3169400002]
["2025-07-22T13:38:01.000000000",6310.24,6270.0,40.0,40.5,0.974,0.003,338,1553,0.15,0.25,-0.026,0.003,2147,47132,745.5,80784.90000000001,-34245.672479999994,-610888.0241599999]
["2025-07-22T13:38:13.000000000",6309.91,6165.0,144.3,144.9,0.996,0.0,17,5,0.05,0.1,-0.004,0.0,3389,2507,0.0,80635.2,0.0,-625917.8323600001]
["2025-07-22T13:38:25.000000000",6309.89,6400.0,0.0,0.05,0.003,0.0,4908,9355,90.1,90.8,-0.997,0.0,43,17,0.0,81172.8,0.0,-657276.0017399999]
["2025-07-22T13:38:37.000000000",6309.46,6305.0,7.4,7.5,0.633,0.03,898,70588,3.1,3.2,-0.367,0.03,1303,25809,6603.0,80203.3,-76659.93899999998,-705315.60502]
["2025-07-22T13:38:49.000000000",6309.45,6575.0,0.0,0.05,0.001,0.0,48,0,264.0,267.4,-0.999,0.0,0,0,0.0,80203.3,0.0,-705314.48715]
["2025-07-22T13:39:02.000000000",6309.51,6290.0,20.0,20.4,0.902,0.011,727,24528,0.65,0.7,-0.098,0.011,2167,70692,3183.4,80033.79999999999,-99942.6384,-672417.0997199999]
["2025-07-22T13:39:15.000000000",6309.41,6345.0,0.1,0.15,0.02,0.003,2144,16197,35.7,36.4,-0.98,0.003,483,153,788.1,80393.8,31439.790030000004,-714692.1083399998]
["2025-07-22T13:39:27.000000000",6309.21,6090.0,219.0,219.6,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,5640,412,0.0,80393.8,0.0,-714669.4535400004]
["2025-07-22T13:39:39.000000000",6309.21,6475.0,0.0,0.05,0.002,0.0,4700,29,165.5,166.1,-0.998,0.0,0,0,0.0,80613.9,0.0,-717224.6835900003]
["2025-07-22T13:39:51.000000000",6309.39,6105.0,204.0,204.6,0.999,0.0,5,3,0.0,0.05,-0.001,0.0,301,1478,0.0,80613.9,0.0,-717245.14581]
["2025-07-22T13:40:04.000000000",6309.09,6130.0,178.6,179.3,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,588,642,0.0,80203.3,0.0,-705274.2438300003]
["2025-07-22T13:40:04.000000000",6309.09,6600.0,0.0,0.05,0.001,0.0,90,0,290.7,293.2,-0.999,0.0,1,0,0.0,80203.3,0.0,-705274.2438300003]
["2025-07-22T13:40:28.000000000",6307.98,6260.0,47.5,48.1,0.98,0.002,472,501,0.15,0.2,-0.02,0.002,2256,40558,545.6,80826.59999999999,-22506.872640000005,-843553.5494400001]
["2025-07-22T13:40:40.000000000",6307.35,6230.0,76.8,77.4,0.989,0.001,202,161,0.1,0.15,-0.011,0.001,1363,19701,156.5,80647.09999999998,-7322.833350000001,-874671.7612500001]
["2025-07-22T13:40:52.000000000",6307.36,6075.0,231.4,232.1,0.999,0.0,82,1,0.0,0.05,-0.001,0.0,735,1912,0.0,80647.09999999998,0.0,-874673.1479999998]
["2025-07-22T13:41:04.000000000",6306.88,6300.0,9.0,9.2,0.705,0.026,2018,75538,2.5,2.55,-0.294,0.026,3496,63720,14336.4,80232.89999999998,-242360.78464000006,-888469.1062400002]
["2025-07-22T13:41:16.000000000",6306.81,6205.0,101.3,102.0,0.994,0.0,61,76,0.05,0.1,-0.006,0.0,959,3966,0.0,80216.49999999999,0.0,-911416.0335299998]
["2025-07-22T13:41:16.000000000",6306.81,6650.0,0.0,0.05,0.001,0.0,0,0,343.1,343.8,-0.999,0.0,0,0,0.0,80216.49999999999,0.0,-911416.0335299998]
["2025-07-22T13:41:28.000000000",6306.51,6360.0,0.0,0.1,0.007,0.001,2872,9099,53.2,54.0,-0.993,0.001,146,112,301.79999999999995,80620.89999999998,17191.546260000003,-926546.1426899997]
["2025-07-22T13:41:52.000000000",6306.1,6245.0,60.4,61.1,0.987,0.001,70,397,0.1,0.15,-0.013,0.001,1602,19932,167.20000000000002,80469.29999999999,-9660.9452,-994087.2978999998]
["2025-07-22T13:41:52.000000000",6306.1,6490.0,0.0,0.05,0.001,0.0,1584,3,184.1,184.7,-0.999,0.0,4,4,0.0,80469.29999999999,0.0,-994087.2978999998]
["2025-07-22T13:42:17.000000000",6305.24,6170.0,135.0,135.7,0.995,0.0,38,4,0.05,0.1,-0.005,0.0,1482,4743,0.0,78027.49999999999,0.0,-1072401.5244400005]
["2025-07-22T13:42:29.000000000",6305.86,6125.0,180.8,181.5,0.999,0.0,150,7,0.0,0.05,-0.001,0.0,595,816,0.0,79343.09999999998,0.0,-1016019.0807800002]
["2025-07-22T13:42:29.000000000",6305.86,6575.0,0.0,0.05,0.001,0.0,48,0,268.6,269.2,-0.999,0.0,0,0,0.0,79343.09999999998,0.0,-1016019.0807800002]
["2025-07-22T13:42:41.000000000",6306.07,6435.0,0.0,0.05,0.002,0.0,73,30,128.3,129.0,-0.998,0.0,1,1,0.0,79551.29999999999,0.0,-984333.38451]
["2025-07-22T13:42:53.000000000",6306.09,6485.0,0.0,0.05,0.001,0.0,52,0,178.6,179.3,-0.998,0.0,0,0,0.0,79935.29999999999,0.0,-988145.3847300003]
["2025-07-22T13:43:17.000000000",6306.23,6070.0,236.3,236.9,0.999,0.0,52,8,0.0,0.05,-0.001,0.0,1095,396,0.0,79935.29999999999,0.0,-988167.32231]
["2025-07-22T13:43:17.000000000",6306.23,6475.0,0.0,0.05,0.002,0.0,4700,29,168.1,168.7,-0.998,0.0,0,0,0.0,79935.29999999999,0.0,-988167.32231]
["2025-07-22T13:43:30.000000000",6306.51,6220.0,86.5,87.0,0.993,0.001,114,118,0.05,0.1,-0.007,0.001,957,8044,107.10000000000002,80216.49999999999,-5316.387930000001,-911372.6796299997]
["2025-07-22T13:43:42.000000000",6306.45,6125.0,181.3,182.0,0.999,0.0,150,7,0.0,0.05,-0.001,0.0,595,816,0.0,80910.59999999999,0.0,-972505.0416]
["2025-07-22T13:43:55.000000000",6306.79,6355.0,0.05,0.1,0.011,0.001,2729,11408,47.6,48.3,-0.989,0.001,123,92,285.20000000000005,80603.99999999999,16435.49474,-919479.5276800002]
["2025-07-22T13:44:07.000000000",6306.3,6260.0,46.4,47.1,0.979,0.002,472,508,0.15,0.2,-0.021,0.002,2256,40721,545.6,80603.99999999999,-22500.878400000005,-919408.0896000004]
["2025-07-22T13:44:19.000000000",6306.52,6165.0,141.6,142.3,0.996,0.0,17,5,0.05,0.1,-0.004,0.0,3389,2594,0.0,81032.49999999999,0.0,-979585.44508]
["2025-07-22T13:44:33.000000000",6306.58,6425.0,0.0,0.05,0.002,0.0,981,91,117.8,118.5,-0.998,0.0,14,10,0.0,80584.9,0.0,-939346.1712600002]
["2025-07-22T13:44:44.000000000",6306.36,6300.0,9.0,9.2,0.695,0.028,2018,75954,2.4,2.45,-0.305,0.028,3496,66260,15439.199999999999,80584.9,-260982.40224000002,-939313.4029199997]
["2025-07-22T13:44:56.000000000",6306.42,6205.0,101.4,102.1,0.994,0.0,61,76,0.05,0.1,-0.006,0.0,959,3976,0.0,80968.9,0.0,-943131.4174200001]
["2025-07-22T13:45:09.000000000",6305.94,6430.0,0.0,0.05,0.002,0.0,565,62,123.5,124.2,-0.998,0.0,1,0,0.0,80968.9,0.0,-943059.6329400003]
["2025-07-22T13:45:21.000000000",6306.22,6065.0,241.3,242.0,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,403,209,0.0,81437.29999999999,0.0,-1016707.7070600003]
["2025-07-22T13:45:33.000000000",6305.85,6085.0,220.6,221.4,0.999,0.0,10,10,0.0,0.05,-0.001,0.0,7361,1363,0.0,81601.19999999998,0.0,-1017902.9186999999]
["2025-07-22T13:45:33.000000000",6305.85,6490.0,0.0,0.05,0.001,0.0,1584,3,183.6,184.4,-0.999,0.0,4,4,0.0,81601.19999999998,0.0,-1017902.9186999999]
["2025-07-22T13:45:58.000000000",6306.02,6375.0,0.0,0.05,0.003,0.0,2723,6474,68.0,68.6,-0.997,0.0,45,6,0.0,81416.89999999998,0.0,-1005312.0144200001]
["2025-07-22T13:46:10.000000000",6306.13,6365.0,0.0,0.1,0.007,0.001,3009,4659,58.3,59.0,-0.993,0.001,43,38,305.2,81220.59999999999,18703.98158,-1011023.9861200001]
["2025-07-22T13:46:10.000000000",6306.13,6575.0,0.0,0.05,0.001,0.0,48,0,268.2,268.9,-0.999,0.0,0,0,0.0,81220.59999999999,0.0,-1011023.9861200001]
["2025-07-22T13:46:34.000000000",6306.3,6255.0,51.3,51.9,0.981,0.002,209,451,0.15,0.2,-0.019,0.002,1696,35871,381.0,81595.09999999998,-18754.9362,-920108.0889000002]
["2025-07-22T13:46:46.000000000",6306.43,6160.0,146.6,147.3,0.997,0.0,83,41,0.0,0.1,-0.003,0.0,1584,4027,0.0,81644.79999999999,0.0,-982239.0853600005]
["2025-07-22T13:46:46.000000000",6306.43,6520.0,0.0,0.05,0.001,0.0,207,6,212.8,213.5,-0.999,0.0,0,0,0.0,81644.79999999999,0.0,-982239.0853600005]
["2025-07-22T13:46:58.000000000",6306.62,6315.0,1.5,1.55,0.229,0.026,1301,76271,9.5,9.7,-0.771,0.026,1838,6542,8161.400000000001,81730.99999999999,-88053.02843999997,-947481.36232]
["2025-07-22T13:47:23.000000000",6306.45,6200.0,106.6,107.3,0.994,0.0,153,92,0.05,0.1,-0.006,0.0,1836,6508,0.0,82427.39999999998,0.0,-933455.5031999999]
["2025-07-22T13:47:35.000000000",6306.53,6105.0,201.4,202.2,0.999,0.0,5,3,0.0,0.05,-0.001,0.0,301,1478,0.0,82658.39999999998,0.0,-964772.9593999999]
["2025-07-22T13:47:35.000000000",6306.53,6320.0,0.65,0.75,0.125,0.018,2434,74028,13.8,14.1,-0.875,0.018,1575,4477,7216.199999999999,82658.39999999998,97511.56686,-964772.9593999999]
["2025-07-22T13:47:47.000000000",6306.56,6260.0,46.7,47.3,0.979,0.002,472,508,0.15,0.2,-0.021,0.002,2256,40809,545.6,82967.79999999997,-22501.806080000006,-956440.27648]
["2025-07-22T13:47:59.000000000",6306.55,6485.0,0.0,0.05,0.001,0.0,52,0,177.8,178.5,-0.999,0.0,0,0,0.0,81755.19999999998,0.0,-994505.0957000004]
["2025-07-22T13:48:11.000000000",6306.27,6390.0,0.0,0.05,0.003,0.0,3078,4712,83.2,84.0,-0.997,0.0,20,22,0.0,81824.49999999999,0.0,-1000987.93083]
["2025-07-22T13:48:23.000000000",6306.01,6445.0,0.0,0.05,0.002,0.0,251,9,138.5,139.2,-0.998,0.0,0,0,0.0,81824.49999999999,0.0,-1000946.6612900002]
["2025-07-22T13:48:36.000000000",6305.88,6550.0,0.0,0.05,0.001,0.0,421,1,243.5,244.2,-0.999,0.0,5,5,0.0,82265.29999999997,0.0,-1027221.5461199998]
["2025-07-22T13:48:48.000000000",6306.16,6430.0,0.0,0.05,0.002,0.0,565,62,123.3,123.9,-0.998,0.0,1,0,0.0,83016.59999999999,0.0,-1032621.0876799998]
["2025-07-22T13:49:00.000000000",6305.85,6175.0,130.6,131.3,0.995,0.0,289,39,0.05,0.1,-0.005,0.0,8549,4122,0.0,82265.29999999997,0.0,-1027216.6591499998]
["2025-07-22T13:49:13.000000000",6306.0,6260.0,46.0,46.5,0.979,0.002,472,508,0.15,0.2,-0.021,0.002,2256,40977,545.6,82265.29999999997,-22499.808000000005,-1027241.0940000002]
["2025-07-22T13:49:25.000000000",6305.87,6470.0,0.0,0.05,0.002,0.0,171,3,163.8,164.5,-0.998,0.0,0,0,0.0,82265.29999999997,0.0,-1027219.9171299996]
["2025-07-22T13:49:37.000000000",6305.5,6215.0,90.2,90.9,0.994,0.0,40,46,0.05,0.1,-0.006,0.0,1435,6943,0.0,81951.39999999998,0.0,-1023773.5910000002]
["2025-07-22T13:49:50.000000000",6305.59,6120.0,185.4,186.0,0.999,0.0,51,22,0.0,0.05,-0.001,0.0,232,1017,0.0,81800.39999999998,0.0,-1056980.82934]
["2025-07-22T13:50:02.000000000",6305.68,6385.0,0.0,0.05,0.003,0.0,9799,3001,78.3,80.2,-0.997,0.0,7,9,0.0,82194.59999999998,0.0,-1008719.6296000002]
["2025-07-22T13:50:15.000000000",6305.66,6255.0,50.7,51.3,0.985,0.002,209,451,0.1,0.15,-0.015,0.002,1696,35909,381.0,82194.59999999998,-18753.032839999996,-1008716.4302]
["2025-07-22T13:50:26.000000000",6305.97,6160.0,146.1,146.8,0.997,0.0,83,41,0.0,0.1,-0.003,0.0,1584,4027,0.0,82194.59999999998,0.0,-1008766.0209000002]
["2025-07-22T13:50:39.000000000",6306.17,6385.0,0.0,0.05,0.003,0.0,9799,3001,78.2,78.9,-0.997,0.0,7,9,0.0,83129.49999999999,0.0,-1009321.4270100002]
["2025-07-22T13:50:51.000000000",6305.96,6200.0,106.0,106.5,0.994,0.0,153,92,0.05,0.1,-0.006,0.0,1836,6513,0.0,82619.09999999998,0.0,-995175.0774000004]
["2025-07-22T13:51:03.000000000",6305.7,6200.0,105.6,106.2,0.994,0.0,153,93,0.05,0.1,-0.006,0.0,1836,6513,0.0,82508.49999999997,0.0,-1012108.9898999999]
["2025-07-22T13:51:03.000000000",6305.7,6445.0,0.0,0.05,0.002,0.0,251,9,138.8,139.5,-0.998,0.0,0,0,0.0,82508.49999999997,0.0,-1012108.9898999999]
["2025-07-22T13:51:27.000000000",6305.89,6330.0,0.2,0.25,0.04,0.006,2159,41082,24.1,24.5,-0.96,0.006,1113,2038,1963.2,82194.59999999998,39575.765640000005,-1008753.2233000001]
["2025-07-22T13:51:39.000000000",6305.71,6325.0,0.3,0.35,0.061,0.01,2215,53009,19.3,19.7,-0.939,0.01,1083,2107,3298.0000000000005,82194.59999999998,71380.63720000001,-1008724.4286999999]
["2025-07-22T13:51:39.000000000",6305.71,6485.0,0.0,0.05,0.001,0.0,52,0,178.8,179.5,-0.998,0.0,0,0,0.0,82194.59999999998,0.0,-1008724.4286999999]
["2025-07-22T13:51:51.000000000",6305.07,6390.0,0.0,0.05,0.003,0.0,3078,4712,84.3,85.1,-0.997,0.0,20,22,0.0,82542.59999999998,0.0,-1035380.7649800002]
["2025-07-22T13:52:15.000000000",6304.88,6110.0,194.6,195.4,0.999,0.0,43,1,0.0,0.05,-0.001,0.0,226,1694,0.0,80639.49999999999,0.0,-1074256.9788000006]
["2025-07-22T13:52:27.000000000",6304.68,6135.0,169.4,170.1,0.998,0.0,5,3,0.0,0.05,-0.002,0.0,305,1078,0.0,80639.49999999999,0.0,-1074222.9018]
["2025-07-22T13:52:27.000000000",6304.68,6425.0,0.0,0.05,0.002,0.0,981,91,120.0,120.6,-0.998,0.0,14,10,0.0,80639.49999999999,0.0,-1074222.9018]
["2025-07-22T13:52:51.000000000",6304.33,6150.0,154.1,154.8,0.998,0.0,398,4,0.0,0.05,-0.002,0.0,2043,3402,0.0,79763.29999999999,0.0,-1135075.7035100004]
["2025-07-22T13:53:03.000000000",6304.62,6055.0,249.9,250.5,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,399,1350,0.0,79728.09999999998,0.0,-1122026.9167800006]
["2025-07-22T13:53:03.000000000",6304.62,6450.0,0.0,0.05,0.002,0.0,10583,10,144.5,145.1,-0.998,0.0,5,1,0.0,79728.09999999998,0.0,-1122026.9167800006]
["2025-07-22T13:53:16.000000000",6304.64,6210.0,94.7,95.4,0.994,0.0,76,30,0.05,0.1,-0.006,0.0,1345,5524,0.0,80546.29999999999,0.0,-1094567.4643200003]
["2025-07-22T13:53:40.000000000",6305.31,6100.0,205.4,206.2,0.999,0.0,233,8,0.0,0.05,-0.001,0.0,1008,1486,0.0,81537.29999999999,0.0,-1087924.4927100006]
["2025-07-22T13:53:40.000000000",6305.31,6345.0,0.05,0.1,0.012,0.002,2144,16547,39.0,39.6,-0.988,0.002,483,157,525.4000000000001,81537.29999999999,20946.239820000003,-1087924.4927100006]
["2025-07-22T13:54:04.000000000",6305.07,6080.0,224.8,225.5,0.999,0.0,298,5,0.0,0.05,-0.001,0.0,577,628,0.0,81570.79999999999,0.0,-1074056.0643599997]
["2025-07-22T13:54:04.000000000",6305.07,6160.0,144.9,145.5,0.997,0.0,83,41,0.0,0.1,-0.003,0.0,1584,4027,0.0,81570.79999999999,0.0,-1074056.0643599997]
["2025-07-22T13:54:16.000000000",6304.79,6380.0,0.0,0.05,0.003,0.0,2593,11749,75.3,75.9,-0.997,0.0,32,27,0.0,80819.09999999999,0.0,-1094189.9997100004]
["2025-07-22T13:54:28.000000000",6304.28,6285.0,19.5,19.9,0.911,0.011,535,11519,0.6,0.7,-0.089,0.011,2574,63054,3419.8999999999996,80819.09999999999,-141398.69612,-1094101.48972]
["2025-07-22T13:54:40.000000000",6304.47,6390.0,0.0,0.05,0.003,0.0,3078,4712,85.3,86.1,-0.997,0.0,20,22,0.0,79449.39999999998,0.0,-1131715.4096999997]
["2025-07-22T13:54:52.000000000",6304.26,6420.0,0.0,0.05,0.002,0.0,854,94,115.5,116.2,-0.998,0.0,0,0,0.0,79449.39999999998,0.0,-1131677.7126000002]
["2025-07-22T13:55:05.000000000",6304.16,6325.0,0.25,0.3,0.051,0.008,2215,53559,20.9,21.3,-0.949,0.008,1083,2126,2638.4,80181.49999999999,57090.47295999999,-1126181.4465600003]
["2025-07-22T13:55:17.000000000",6304.11,6070.0,233.8,234.5,0.999,0.0,52,8,0.0,0.05,-0.001,0.0,1095,397,0.0,80348.59999999998,0.0,-1179587.2385399998]
["2025-07-22T13:55:17.000000000",6304.11,6575.0,0.0,0.05,0.001,0.0,48,0,270.5,271.2,-0.999,0.0,0,0,0.0,80348.59999999998,0.0,-1179587.2385399998]
["2025-07-22T13:55:42.000000000",6304.63,6205.0,99.4,100.0,0.994,0.0,61,76,0.05,0.1,-0.006,0.0,959,4023,0.0,80314.69999999998,0.0,-1144447.9607499996]
["2025-07-22T13:55:54.000000000",6304.48,6110.0,194.3,195.0,0.999,0.0,43,1,0.0,0.05,-0.001,0.0,226,1694,0.0,79766.29999999999,0.0,-1178200.13584]
["2025-07-22T13:55:54.000000000",6304.48,6530.0,0.0,0.05,0.001,0.0,4,0,225.1,225.7,-0.999,0.0,0,0,0.0,79766.29999999999,0.0,-1178200.13584]
["2025-07-22T13:56:18.000000000",6304.44,6330.0,0.15,0.2,0.032,0.005,2159,41463,25.2,25.6,-0.968,0.005,1113,2060,1636.0,79766.29999999999,32972.2212,-1178192.6605200002]
["2025-07-22T13:56:30.000000000",6304.84,6150.0,155.1,155.7,0.998,0.0,398,4,0.0,0.05,-0.002,0.0,2043,3414,0.0,79766.29999999999,0.0,-1178267.4137200005]
["2025-07-22T13:56:42.000000000",6304.92,6055.0,249.8,250.6,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,399,1350,0.0,81593.09999999999,0.0,-1136581.6234799998]
["2025-07-22T13:56:54.000000000",6304.81,6280.0,25.2,25.5,0.944,0.007,346,7459,0.35,0.4,-0.056,0.007,1949,76443,1606.5000000000002,81466.7,-70746.27301,-1126259.7343500003]
["2025-07-22T13:56:54.000000000",6304.81,6470.0,0.0,0.05,0.002,0.0,171,3,164.8,165.4,-0.998,0.0,0,0,0.0,81466.7,0.0,-1126259.7343500003]
["2025-07-22T13:57:07.000000000",6304.84,6435.0,0.0,0.05,0.002,0.0,73,30,129.6,130.2,-0.998,0.0,1,1,0.0,80671.59999999999,0.0,-1122564.1523200003]
["2025-07-22T13:57:19.000000000",6304.6,6340.0,0.1,0.15,0.02,0.003,2662,36061,35.2,35.8,-0.98,0.003,652,568,994.2,80097.69999999998,38016.738,-1165550.3158000002]
["2025-07-22T13:57:44.000000000",6304.54,6225.0,79.3,79.8,0.993,0.001,155,47,0.05,0.1,-0.007,0.001,1322,12609,147.70000000000002,79968.19999999998,-7357.39818,-1146051.89028]
["2025-07-22T13:57:44.000000000",6304.54,6285.0,20.0,20.2,0.91,0.011,535,11549,0.6,0.65,-0.09,0.011,2574,63257,3419.8999999999996,79968.19999999998,-141404.52766000002,-1146051.89028]
["2025-07-22T13:57:56.000000000",6304.57,6380.0,0.0,0.05,0.003,0.0,2593,11749,75.4,76.0,-0.997,0.0,32,27,0.0,80150.39999999998,0.0,-1162587.9262800002]
["2025-07-22T13:58:08.000000000",6304.7,6285.0,19.9,20.2,0.911,0.011,535,11559,0.55,0.65,-0.089,0.011,2574,63286,3419.8999999999996,80472.29999999999,-141408.11630000002,-1161823.8112999997]
["2025-07-22T13:58:21.000000000",6304.53,6525.0,0.0,0.05,0.001,0.0,665,0,220.5,221.2,-0.999,0.0,0,0,0.0,79920.89999999998,0.0,-1152474.3885300003]
["2025-07-22T13:58:33.000000000",6304.25,6410.0,0.0,0.05,0.002,0.0,1055,2062,105.7,106.4,-0.998,0.0,1,39,0.0,79655.69999999997,0.0,-1167112.1067500003]
["2025-07-22T13:58:57.000000000",6303.57,6145.0,158.4,159.0,0.998,0.0,9,1,0.0,0.05,-0.002,0.0,2161,1638,0.0,80261.79999999997,0.0,-1233696.89898]
["2025-07-22T13:58:57.000000000",6303.57,6675.0,0.0,0.05,0.001,0.0,0,0,371.0,371.7,-0.999,0.0,0,0,0.0,80261.79999999997,0.0,-1233696.89898]
["2025-07-22T13:59:09.000000000",6303.55,6455.0,0.0,0.05,0.002,0.0,69,21,151.0,151.7,-0.998,0.0,0,0,0.0,79943.09999999999,0.0,-1224458.2839500003]
["2025-07-22T13:59:21.000000000",6303.64,6225.0,78.9,79.5,0.993,0.001,155,47,0.05,0.1,-0.007,0.001,1322,12612,147.70000000000002,79903.59999999999,-7356.347880000001,-1243166.0589600003]
["2025-07-22T13:59:34.000000000",6304.17,6110.0,194.1,194.7,0.999,0.0,43,1,0.0,0.05,-0.001,0.0,226,1694,0.0,80260.79999999999,0.0,-1212392.7577199999]
["2025-07-22T13:59:46.000000000",6304.15,6335.0,0.1,0.15,0.022,0.003,2208,37431,30.5,30.9,-0.978,0.003,886,871,928.2,80260.79999999999,25002.2589,-1212388.9113999999]
["2025-07-22T13:59:58.000000000",6304.01,6240.0,63.7,64.4,0.989,0.001,331,465,0.1,0.15,-0.01,0.001,1168,29117,149.89999999999998,79742.69999999998,-5276.45637,-1186282.29779]
["2025-07-22T14:00:10.000000000",6303.7,6350.0,0.05,0.1,0.011,0.001,4555,13684,45.8,46.4,-0.989,0.001,1817,183,637.2,80640.99999999999,17259.530599999995,-1231679.9429999997]
["2025-07-22T14:00:22.000000000",6303.77,6375.0,0.0,0.05,0.003,0.0,2723,6820,70.4,71.1,-0.997,0.0,45,6,0.0,81168.79999999999,0.0,-1249180.27828]
["2025-07-22T14:00:34.000000000",6304.09,6280.0,24.7,25.0,0.943,0.007,346,7527,0.35,0.4,-0.057,0.007,1949,76675,1606.5000000000002,80267.79999999999,-70738.19389,-1197285.38098]
["2025-07-22T14:00:46.000000000",6304.93,6185.0,120.3,121.0,0.995,0.0,58,29,0.05,0.1,-0.005,0.0,7421,2734,0.0,80267.79999999999,0.0,-1197444.9154600003]
["2025-07-22T14:00:58.000000000",6305.55,6170.0,135.9,136.5,0.998,0.0,38,4,0.0,0.05,-0.002,0.0,1482,4882,0.0,82877.9,0.0,-1144627.57485]
["2025-07-22T14:01:10.000000000",6306.26,6325.0,0.3,0.35,0.061,0.01,2215,54251,18.2,18.6,-0.939,0.01,1083,2170,3298.0000000000005,82516.69999999998,71386.8632,-992422.44246]
["2025-07-22T14:01:22.000000000",6306.14,6070.0,235.8,236.4,0.999,0.0,52,8,0.0,0.05,-0.001,0.0,1095,397,0.0,82169.69999999998,0.0,-966939.3646200004]
["2025-07-22T14:01:22.000000000",6306.14,6475.0,0.0,0.05,0.002,0.0,4700,36,168.6,169.2,-0.998,0.0,0,0,0.0,82169.69999999998,0.0,-966939.3646200004]
["2025-07-22T14:01:46.000000000",6306.01,6295.0,12.3,12.6,0.817,0.022,535,38724,1.2,1.3,-0.183,0.022,2368,60267,6386.6,82697.49999999999,-254296.15926,-984412.3030700003]
["2025-07-22T14:01:58.000000000",6305.89,6110.0,196.0,196.7,0.999,0.0,43,1,0.0,0.05,-0.001,0.0,226,1694,0.0,82962.49999999999,0.0,-1020601.9906099996]
["2025-07-22T14:01:58.000000000",6305.89,6530.0,0.0,0.05,0.001,0.0,4,0,223.4,224.0,-0.999,0.0,0,0,0.0,82962.49999999999,0.0,-1020601.9906099996]
["2025-07-22T14:02:10.000000000",6306.26,6420.0,0.0,0.05,0.002,0.0,854,95,113.1,113.7,-0.998,0.0,0,0,0.0,82146.09999999998,0.0,-975130.6775400001]
["2025-07-22T14:02:35.000000000",6305.7,6110.0,195.6,196.2,0.999,0.0,43,1,0.0,0.05,-0.001,0.0,226,1694,0.0,82858.39999999998,0.0,-1028081.3279999997]
["2025-07-22T14:02:35.000000000",6305.7,6700.0,0.0,0.05,0.001,0.0,56,0,393.8,394.4,-0.999,0.0,0,0,0.0,82858.39999999998,0.0,-1028081.3279999997]
["2025-07-22T14:02:47.000000000",6305.86,6300.0,8.2,8.4,0.686,0.031,2018,77547,2.2,2.25,-0.314,0.031,3496,72551,17093.4,82858.39999999998,-288921.89348,-1028107.4143999999]
["2025-07-22T14:03:11.000000000",6306.41,6185.0,121.4,122.3,0.995,0.0,58,29,0.05,0.1,-0.005,0.0,7421,2734,0.0,82169.69999999998,0.0,-966980.76453]
["2025-07-22T14:03:11.000000000",6306.41,6250.0,56.8,57.2,0.986,0.001,819,502,0.1,0.15,-0.014,0.001,3225,47643,404.40000000000003,82169.69999999998,-15173.22246,-966980.76453]
["2025-07-22T14:03:23.000000000",6306.25,6340.0,0.1,0.15,0.021,0.003,2662,36166,33.4,33.8,-0.979,0.003,652,568,994.2,82553.69999999998,38026.68749999999,-970765.20625]
["2025-07-22T14:03:35.000000000",6305.98,6245.0,60.9,61.5,0.987,0.001,70,399,0.1,0.15,-0.013,0.001,1602,20105,167.20000000000002,83126.39999999998,-9660.761359999999,-1021871.4470399999]
["2025-07-22T14:03:47.000000000",6306.06,6470.0,0.0,0.05,0.002,0.0,171,3,163.3,164.0,-0.998,0.0,0,0,0.0,83126.39999999998,0.0,-1021884.4108799995]
["2025-07-22T14:03:59.000000000",6306.39,6675.0,0.0,0.05,0.001,0.0,0,0,368.0,368.7,-0.999,0.0,0,0,0.0,82553.69999999998,0.0,-970786.7574300003]
["2025-07-22T14:04:11.000000000",6306.45,6285.0,21.8,22.2,0.933,0.009,535,11637,0.4,0.45,-0.067,0.009,2574,63762,2798.0999999999995,82553.69999999998,-115729.66395,-970795.9936500004]
["2025-07-22T14:04:24.000000000",6306.18,6525.0,0.0,0.05,0.001,0.0,665,1,218.4,219.1,-0.999,0.0,0,0,0.0,82553.69999999998,0.0,-970754.43066]
["2025-07-22T14:04:36.000000000",6305.9,6415.0,0.0,0.05,0.002,0.0,681,193,108.6,109.2,-0.998,0.0,13,16,0.0,82896.89999999998,0.0,-1011750.1254999997]
["2025-07-22T14:04:49.000000000",6305.94,6190.0,115.8,116.5,0.995,0.0,109,27,0.05,0.1,-0.005,0.0,6136,3790,0.0,82896.89999999998,0.0,-1011756.5433]
["2025-07-22T14:05:01.000000000",6305.8,6675.0,0.0,0.05,0.001,0.0,0,0,368.6,369.4,-0.999,0.0,0,0,0.0,82896.89999999998,0.0,-1011734.0810000001]
["2025-07-22T14:05:13.000000000",6305.75,6455.0,0.0,0.05,0.002,0.0,69,21,148.8,149.5,-0.998,0.0,0,0,0.0,83322.89999999998,0.0,-1032560.2567499994]
["2025-07-22T14:05:25.000000000",6306.09,6200.0,105.9,106.5,0.994,0.0,153,105,0.05,0.1,-0.006,0.0,1836,6554,0.0,82418.59999999998,0.0,-993410.96988]
["2025-07-22T14:05:37.000000000",6305.91,6490.0,0.0,0.05,0.001,0.0,1584,3,183.8,184.5,-0.999,0.0,4,4,0.0,83126.39999999998,0.0,-1021860.1036800001]
["2025-07-22T14:05:37.000000000",6305.91,6530.0,0.0,0.05,0.001,0.0,4,0,223.8,224.5,-0.999,0.0,0,0,0.0,83126.39999999998,0.0,-1021860.1036800001]
["2025-07-22T14:06:02.000000000",6305.94,6240.0,65.8,66.3,0.992,0.001,331,465,0.05,0.1,-0.008,0.001,1168,29295,149.89999999999998,83510.39999999998,-5278.071779999999,-1025673.7528799999]
["2025-07-22T14:06:14.000000000",6306.3,6145.0,161.1,161.9,0.998,0.0,9,1,0.0,0.05,-0.002,0.0,2161,1638,0.0,83510.39999999998,0.0,-1025732.3076000001]
["2025-07-22T14:06:26.000000000",6306.53,6305.0,5.1,5.3,0.551,0.037,898,77595,3.5,3.7,-0.449,0.037,1303,34844,8143.7,82553.69999999998,-94503.35205,-970808.3086100001]
["2025-07-22T14:06:38.000000000",6306.5,6280.0,26.7,27.0,0.957,0.006,346,7629,0.25,0.3,-0.043,0.006,1949,77021,1377.0000000000002,82880.89999999998,-60655.917,-964207.0915000003]
["2025-07-22T14:06:50.000000000",6306.44,6185.0,121.1,121.7,0.995,0.0,58,29,0.05,0.1,-0.005,0.0,7421,2734,0.0,82880.89999999998,0.0,-964197.9180399996]
["2025-07-22T14:06:50.000000000",6306.44,6430.0,0.0,0.05,0.002,0.0,565,62,123.3,124.0,-0.998,0.0,1,0,0.0,82880.89999999998,0.0,-964197.9180399996]
["2025-07-22T14:07:02.000000000",6306.29,6445.0,0.0,0.05,0.002,0.0,251,9,138.3,138.9,-0.998,0.0,0,0,0.0,82553.69999999998,0.0,-970771.3637299997]
["2025-07-22T14:07:26.000000000",6307.02,6225.0,82.0,82.4,0.993,0.001,155,47,0.05,0.1,-0.007,0.001,1322,12629,147.70000000000002,83283.89999999998,-7360.292340000001,-912266.2938600001]
["2025-07-22T14:07:26.000000000",6307.02,6470.0,0.0,0.05,0.002,0.0,171,3,162.6,163.2,-0.998,0.0,0,0,0.0,83283.89999999998,0.0,-912266.2938600001]
["2025-07-22T14:07:38.000000000",6307.15,6375.0,0.0,0.05,0.003,0.0,2723,6852,67.2,68.0,-0.997,0.0,45,6,0.0,82899.89999999998,0.0,-908475.5788499998]
["2025-07-22T14:08:03.000000000",6307.55,6245.0,62.6,63.2,0.989,0.001,70,404,0.05,0.1,-0.011,0.001,1602,20153,167.20000000000002,82172.69999999998,-9663.166599999999,-863673.89885]
["2025-07-22T14:08:03.000000000",6307.55,6525.0,0.0,0.05,0.001,0.0,665,1,216.9,217.5,-0.999,0.0,0,0,0.0,82172.69999999998,0.0,-863673.89885]
["2025-07-22T14:08:15.000000000",6307.61,6415.0,0.0,0.05,0.002,0.0,681,193,107.1,107.7,-0.998,0.0,13,16,0.0,83323.89999999998,0.0,-881217.2702699997]
["2025-07-22T14:08:39.000000000",6307.4,6140.0,167.3,167.9,0.998,0.0,56,36,0.0,0.05,-0.002,0.0,1115,1460,0.0,83099.79999999999,0.0,-872136.8128000002]
["2025-07-22T14:08:39.000000000",6307.4,6385.0,0.0,0.05,0.003,0.0,9799,3007,77.2,77.8,-0.997,0.0,7,9,0.0,83099.79999999999,0.0,-872136.8128000002]
["2025-07-22T14:08:51.000000000",6307.28,6455.0,0.0,0.05,0.002,0.0,69,21,147.4,148.0,-0.998,0.0,0,0,0.0,83099.79999999999,0.0,-872120.2201599998]
["2025-07-22T14:09:04.000000000",6307.41,6200.0,107.3,107.9,0.994,0.0,153,105,0.05,0.1,-0.006,0.0,1836,6556,0.0,82977.49999999999,0.0,-911187.3708299997]
["2025-07-22T14:09:28.000000000",6307.55,6085.0,222.2,222.9,0.999,0.0,10,10,0.0,0.05,-0.001,0.0,7361,1364,0.0,83009.99999999999,0.0,-877821.7334999999]
["2025-07-22T14:09:28.000000000",6307.55,6200.0,107.4,108.0,0.994,0.0,153,105,0.05,0.1,-0.005,0.0,1836,6560,0.0,83009.99999999999,0.0,-877821.7334999999]
["2025-07-22T14:09:40.000000000",6307.45,6240.0,67.1,67.7,0.992,0.001,331,470,0.05,0.1,-0.008,0.001,1168,29323,149.89999999999998,83851.69999999998,-5279.335650000001,-898691.7834499996]
["2025-07-22T14:09:52.000000000",6307.17,6145.0,161.8,162.6,0.998,0.0,9,1,0.0,0.05,-0.002,0.0,2161,1638,0.0,83540.59999999998,0.0,-898405.9091399999]
["2025-07-22T14:10:04.000000000",6307.0,6370.0,0.0,0.05,0.004,0.0,2412,15144,62.4,63.1,-0.996,0.0,20,23,0.0,83540.59999999998,0.0,-898381.6939999999]
["2025-07-22T14:10:18.000000000",6307.01,6325.0,0.3,0.35,0.063,0.01,2215,54764,17.8,18.2,-0.937,0.01,1083,2181,3298.0000000000005,83505.49999999997,71395.35320000001,-928726.1435300001]
["2025-07-22T14:10:30.000000000",6306.81,6520.0,0.0,0.05,0.001,0.0,207,6,212.6,213.3,-0.999,0.0,0,0,0.0,83581.59999999999,0.0,-917464.2643199997]
["2025-07-22T14:10:42.000000000",6306.47,6410.0,0.0,0.05,0.002,0.0,1055,2086,102.9,103.6,-0.998,0.0,1,39,0.0,83725.4,0.0,-980681.3108800002]
["2025-07-22T14:10:54.000000000",6305.94,6315.0,1.0,1.05,0.184,0.026,1301,83721,10.2,10.5,-0.816,0.026,1838,7009,8161.400000000001,82910.09999999998,-88043.53427999998,-999636.5266199997]
["2025-07-22T14:11:08.000000000",6305.66,6140.0,165.3,165.9,0.998,0.0,56,36,0.0,0.05,-0.002,0.0,1115,1460,0.0,82910.09999999998,0.0,-999592.1401799999]
["2025-07-22T14:11:20.000000000",6305.39,6450.0,0.0,0.05,0.002,0.0,10583,10,144.3,145.0,-0.998,0.0,5,1,0.0,82788.99999999999,0.0,-1058422.7654000001]
["2025-07-22T14:11:32.000000000",6305.18,6355.0,0.05,0.1,0.01,0.001,2729,11630,49.7,50.2,-0.99,0.001,123,92,285.20000000000005,83646.39999999998,16431.299079999997,-1087000.4216400003]
["2025-07-22T14:11:44.000000000",6305.37,6100.0,205.3,205.9,0.999,0.0,233,8,0.0,0.05,-0.001,0.0,1008,1486,0.0,83932.69999999998,0.0,-1107544.5458700005]
["2025-07-22T14:11:56.000000000",6306.06,6265.0,41.2,41.9,0.98,0.002,357,919,0.1,0.2,-0.02,0.002,1682,40188,407.79999999999995,83228.29999999997,-16711.059,-1001194.2280199996]
["2025-07-22T14:12:08.000000000",6306.25,6235.0,70.9,71.5,0.992,0.001,75,173,0.05,0.1,-0.008,0.001,1413,13348,148.8,83048.69999999997,-8437.7625,-1012550.4187500001]
["2025-07-22T14:12:21.000000000",6306.14,6140.0,165.8,166.5,0.998,0.0,56,36,0.0,0.05,-0.002,0.0,1115,1460,0.0,83448.89999999998,0.0,-1005999.5957799999]
["2025-07-22T14:12:21.000000000",6306.14,6650.0,0.0,0.05,0.001,0.0,0,0,343.6,344.2,-0.999,0.0,0,0,0.0,83448.89999999998,0.0,-1005999.5957799999]
["2025-07-22T14:12:45.000000000",6305.88,6080.0,225.5,226.2,0.999,0.0,298,5,0.0,0.05,-0.001,0.0,577,628,0.0,83522.49999999997,0.0,-1010637.0817199997]
["2025-07-22T14:12:57.000000000",6305.88,6180.0,125.4,126.0,0.998,0.0,1554,33,0.0,0.05,-0.002,0.0,770,2952,0.0,83190.89999999998,0.0,-1022580.4184399995]
["2025-07-22T14:13:09.000000000",6306.04,6085.0,220.8,221.4,0.999,0.0,10,10,0.0,0.05,-0.001,0.0,7361,1364,0.0,83190.89999999998,0.0,-1022606.3645199997]
["2025-07-22T14:13:09.000000000",6306.04,6330.0,0.15,0.2,0.034,0.006,2159,42294,23.8,24.3,-0.966,0.006,1113,2078,1963.2,83190.89999999998,39576.70704,-1022606.3645199997]
["2025-07-22T14:13:33.000000000",6306.06,6205.0,101.1,101.7,0.994,0.0,61,86,0.05,0.1,-0.006,0.0,959,4045,0.0,83522.49999999997,0.0,-1010665.9301399994]
["2025-07-22T14:13:33.000000000",6306.06,6465.0,0.0,0.05,0.002,0.0,28,2,158.3,159.0,-0.998,0.0,0,0,0.0,83522.49999999997,0.0,-1010665.9301399994]
["2025-07-22T14:13:45.000000000",6305.84,6370.0,0.0,0.05,0.003,0.0,2412,15145,63.6,64.2,-0.997,0.0,20,23,0.0,84132.19999999997,0.0,-1032707.4168000004]
["2025-07-22T14:13:57.000000000",6305.59,6275.0,30.8,31.3,0.966,0.004,363,2564,0.2,0.25,-0.034,0.004,2297,48712,1064.0,84232.2,-48780.04424000001,-1071496.29752]
["2025-07-22T14:14:10.000000000",6305.43,6540.0,0.0,0.05,0.001,0.0,15,0,234.0,234.7,-0.999,0.0,0,0,0.0,84046.59999999999,0.0,-1085051.00526]
["2025-07-22T14:14:22.000000000",6305.18,6410.0,0.0,0.05,0.002,0.0,1055,2086,104.3,104.9,-0.998,0.0,1,39,0.0,84046.59999999999,0.0,-1085007.9847600001]
["2025-07-22T14:14:46.000000000",6305.3,6135.0,170.3,170.9,0.998,0.0,5,3,0.0,0.05,-0.002,0.0,305,1090,0.0,83602.1,0.0,-1166474.1947000003]
["2025-07-22T14:14:46.000000000",6305.3,6625.0,0.0,0.05,0.001,0.0,7,3,319.1,319.8,-0.999,0.0,0,0,0.0,83602.1,0.0,-1166474.1947000003]
["2025-07-22T14:14:58.000000000",6305.02,6160.0,144.8,145.7,0.998,0.0,83,41,0.0,0.05,-0.002,0.0,1584,4106,0.0,83312.7,0.0,-1157343.1661800004]
["2025-07-22T14:15:11.000000000",6304.94,6190.0,115.0,115.7,0.995,0.0,109,27,0.05,0.1,-0.005,0.0,6136,4007,0.0,83106.80000000002,0.0,-1177825.8414]
["2025-07-22T14:15:23.000000000",6305.49,6100.0,205.6,206.4,0.999,0.0,233,8,0.0,0.05,-0.001,0.0,1008,1487,0.0,83106.80000000002,0.0,-1177928.5869]
["2025-07-22T14:15:35.000000000",6305.47,6485.0,0.0,0.05,0.001,0.0,52,0,178.9,181.0,-0.999,0.0,0,0,0.0,84386.4,0.0,-1126850.5437000003]
["2025-07-22T14:15:47.000000000",6305.34,6460.0,0.0,0.05,0.002,0.0,1664,6,153.9,154.7,-0.998,0.0,0,0,0.0,84486.7,0.0,-1109582.2064999996]
["2025-07-22T14:15:59.000000000",6305.37,6140.0,165.3,166.0,0.998,0.0,56,36,0.0,0.05,-0.002,0.0,1115,1461,0.0,84486.7,0.0,-1109587.48575]
["2025-07-22T14:16:12.000000000",6305.15,6365.0,0.0,0.05,0.004,0.0,3009,5496,59.5,60.1,-0.996,0.0,43,41,0.0,82981.3,0.0,-1170040.3803499998]
["2025-07-22T14:16:24.000000000",6304.92,6265.0,39.8,40.2,0.977,0.003,357,919,0.15,0.2,-0.023,0.003,1682,40323,611.7,82981.3,-25062.057,-1169997.69948]
["2025-07-22T14:16:36.000000000",6304.62,6095.0,209.8,210.4,0.999,0.0,8,7,0.0,0.05,-0.001,0.0,256,767,0.0,82887.2,0.0,-1187815.6264800003]
["2025-07-22T14:16:49.000000000",6304.9,6400.0,0.0,0.05,0.002,0.0,4908,9371,94.6,95.2,-0.998,0.0,43,18,0.0,83268.60000000002,0.0,-1167617.0408]
["2025-07-22T14:17:02.000000000",6304.9,6305.0,4.0,4.1,0.493,0.04,898,80041,3.9,4.1,-0.507,0.041,1303,38321,8934.300000000001,83401.00000000001,-110354.6647,-1187288.3288000005]
["2025-07-22T14:17:02.000000000",6304.9,6675.0,0.0,0.05,0.001,0.0,0,0,369.6,370.3,-0.999,0.0,0,0,0.0,83401.00000000001,0.0,-1187288.3288000005]
["2025-07-22T14:17:14.000000000",6304.91,6410.0,0.0,0.05,0.002,0.0,1055,2119,104.6,105.2,-0.998,0.0,1,39,0.0,83270.70000000001,0.0,-1179074.91419]
["2025-07-22T14:17:38.000000000",6304.06,6345.0,0.05,0.1,0.012,0.002,2144,16974,41.0,41.6,-0.988,0.002,483,161,525.4000000000001,82957.4,20942.087320000002,-1196712.3179200003]
["2025-07-22T14:17:50.000000000",6303.44,6090.0,213.0,214.0,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,5640,412,0.0,83256.59999999999,0.0,-1248131.5475199998]
["2025-07-22T14:17:50.000000000",6303.44,6500.0,0.0,0.05,0.001,0.0,1204,0,196.2,197.2,-0.999,0.0,6,5,0.0,83256.59999999999,0.0,-1248131.5475199998]
["2025-07-22T14:18:03.000000000",6297.98,6575.0,0.0,0.05,0.001,0.0,48,0,275.6,283.8,-0.999,0.0,0,0,0.0,78714.7,0.0,-1399052.1711400002]
["2025-07-22T14:18:27.000000000",6300.89,6130.0,169.8,173.0,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,588,670,0.0,79824.79999999999,0.0,-1456362.51104]
["2025-07-22T14:18:27.000000000",6300.89,6600.0,0.0,0.05,0.001,0.0,90,0,292.6,305.9,-0.999,0.0,1,0,0.0,79824.79999999999,0.0,-1456362.51104]
["2025-07-22T14:18:40.000000000",6300.97,6280.0,21.3,21.7,0.91,0.01,346,7744,0.7,0.75,-0.09,0.01,1949,79198,2295.0000000000005,79824.79999999999,-101004.5491,-1456381.0019200004]
["2025-07-22T14:18:52.000000000",6301.81,6350.0,0.0,0.1,0.008,0.001,4555,14293,47.8,48.3,-0.992,0.001,1817,384,637.2,79718.0,17254.355779999998,-1464036.4992000002]
["2025-07-22T14:19:17.000000000",6301.54,6075.0,226.0,226.6,0.999,0.0,82,1,0.0,0.05,-0.001,0.0,735,1912,0.0,79080.0,0.0,-1392841.98928]
["2025-07-22T14:19:17.000000000",6301.54,6320.0,0.25,0.3,0.056,0.01,2434,79788,18.7,19.3,-0.944,0.01,1575,4867,4009.0000000000005,79080.0,54130.2286,-1392841.98928]
["2025-07-22T14:19:30.000000000",6301.13,6225.0,76.2,76.9,0.991,0.001,155,47,0.05,0.15,-0.009,0.001,1322,12774,147.70000000000002,78765.7,-7353.418710000001,-1459978.1221300003]
["2025-07-22T14:19:42.000000000",6302.04,6475.0,0.0,0.05,0.002,0.0,4700,36,172.2,172.9,-0.998,0.0,0,0,0.0,78765.7,0.0,-1460188.9700399996]
["2025-07-22T14:19:54.000000000",6301.83,6360.0,0.0,0.05,0.004,0.001,2872,10047,57.8,58.5,-0.996,0.001,146,126,301.79999999999995,80343.0,17178.78858,-1412076.25542]
["2025-07-22T14:20:07.000000000",6301.53,6265.0,36.9,37.4,0.966,0.004,357,946,0.25,0.3,-0.034,0.004,1682,41357,815.5999999999999,80425.3,-33398.109,-1433226.28473]
["2025-07-22T14:20:20.000000000",6301.43,6490.0,0.0,0.05,0.001,0.0,1584,3,187.6,189.6,-0.999,0.0,4,4,0.0,80400.8,0.0,-1438893.73192]
["2025-07-22T14:20:32.000000000",6301.17,6290.0,12.8,13.1,0.794,0.021,727,25191,1.55,1.65,-0.206,0.021,2167,80677,6077.400000000001,79183.2,-190547.3808,-1426622.6950199995]
["2025-07-22T14:20:45.000000000",6301.52,6305.0,3.1,3.2,0.38,0.032,898,83172,6.4,6.7,-0.62,0.032,1303,41857,7043.2,79004.8,-81667.69919999999,-1426777.5553600003]
["2025-07-22T14:20:56.000000000",6302.43,6575.0,0.0,0.05,0.001,0.0,48,0,271.8,272.5,-0.999,0.0,0,0,0.0,79004.8,0.0,-1426983.5957399996]
["2025-07-22T14:21:09.000000000",6302.24,6435.0,0.0,0.05,0.002,0.0,73,30,132.8,133.5,-0.998,0.0,1,1,0.0,79245.4,0.0,-1342893.9036800005]
["2025-07-22T14:21:21.000000000",6301.95,6105.0,196.8,197.4,0.999,0.0,5,3,0.0,0.05,-0.001,0.0,301,1479,0.0,79983.8,0.0,-1410464.6373000003]
["2025-07-22T14:21:33.000000000",6303.12,6090.0,213.2,213.9,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,5640,412,0.0,79616.0,0.0,-1360364.5708800002]
["2025-07-22T14:21:33.000000000",6303.12,6500.0,0.0,0.05,0.001,0.0,1204,0,196.1,196.8,-0.999,0.0,6,5,0.0,79616.0,0.0,-1360364.5708800002]
["2025-07-22T14:21:57.000000000",6303.98,6220.0,83.5,85.1,0.993,0.001,114,124,0.05,0.1,-0.007,0.001,957,8385,107.10000000000002,80752.1,-5314.255140000001,-1272023.38838]
["2025-07-22T14:22:09.000000000",6304.93,6230.0,75.0,75.7,0.993,0.001,202,163,0.05,0.1,-0.007,0.001,1363,20575,156.5,79918.2,-7320.023730000002,-1242260.3578999997]
["2025-07-22T14:22:09.000000000",6304.93,6600.0,0.0,0.05,0.001,0.0,90,0,294.4,295.1,-0.999,0.0,1,0,0.0,79918.2,0.0,-1242260.3578999997]
["2025-07-22T14:22:34.000000000",6305.55,6265.0,40.4,40.9,0.98,0.002,357,947,0.15,0.2,-0.02,0.002,1682,41706,407.79999999999995,81145.69999999998,-16709.7075,-1037206.2250500001]
["2025-07-22T14:22:46.000000000",6305.01,6170.0,134.9,135.6,0.998,0.0,38,4,0.0,0.05,-0.002,0.0,1482,5024,0.0,81144.2,0.0,-1150286.0244000002]
["2025-07-22T14:22:46.000000000",6305.01,6675.0,0.0,0.05,0.001,0.0,0,0,369.4,370.2,-0.999,0.0,0,0,0.0,81144.2,0.0,-1150286.0244000002]
["2025-07-22T14:23:10.000000000",6304.92,6300.0,7.4,7.6,0.668,0.031,2018,81466,2.5,2.6,-0.332,0.031,3496,84163,17093.4,80592.8,-288878.82456000004,-1140950.93304]
["2025-07-22T14:23:22.000000000",6304.73,6205.0,99.5,100.2,0.998,0.0,61,86,0.0,0.05,-0.002,0.0,959,4247,0.0,81263.90000000001,0.0,-1191221.9909299999]
["2025-07-22T14:23:22.000000000",6304.73,6450.0,0.0,0.05,0.002,0.0,10583,10,144.7,145.5,-0.998,0.0,5,1,0.0,81263.90000000001,0.0,-1191221.9909299999]
["2025-07-22T14:23:46.000000000",6305.08,6175.0,129.8,130.5,0.998,0.0,289,39,0.0,0.05,-0.002,0.0,8549,4585,0.0,81263.90000000001,0.0,-1191288.1202800001]
["2025-07-22T14:23:58.000000000",6305.78,6090.0,215.5,216.2,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,5640,412,0.0,81263.90000000001,0.0,-1191420.37898]
["2025-07-22T14:23:58.000000000",6305.78,6500.0,0.0,0.05,0.001,0.0,1204,0,193.8,194.5,-0.999,0.0,6,5,0.0,81263.90000000001,0.0,-1191420.37898]
["2025-07-22T14:24:11.000000000",6305.94,6400.0,0.0,0.05,0.002,0.0,4908,9388,93.6,94.3,-0.997,0.0,43,18,0.0,81498.09999999998,0.0,-1067173.1440200002]
["2025-07-22T14:24:23.000000000",6305.86,6490.0,0.0,0.05,0.001,0.0,1584,3,184.1,184.8,-0.999,0.0,4,4,0.0,81661.99999999997,0.0,-1068414.4715200004]
["2025-07-22T14:24:35.000000000",6305.29,6600.0,0.0,0.05,0.001,0.0,90,0,294.6,295.3,-0.999,0.0,1,0,0.0,81639.19999999998,0.0,-1114485.2286600003]
["2025-07-22T14:24:47.000000000",6305.33,6440.0,0.0,0.05,0.002,0.0,575,148,134.6,135.3,-0.998,0.0,0,1,0.0,81858.99999999999,0.0,-1135753.8715800005]
["2025-07-22T14:24:59.000000000",6304.68,6180.0,123.8,124.6,0.998,0.0,1554,33,0.0,0.05,-0.002,0.0,770,3428,0.0,81858.99999999999,0.0,-1135636.78968]
["2025-07-22T14:25:23.000000000",6305.37,6115.0,190.2,190.9,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,479,1677,0.0,81412.5,0.0,-1211040.8890499996]
["2025-07-22T14:25:23.000000000",6305.37,6320.0,0.35,0.4,0.074,0.013,2434,80881,14.6,15.0,-0.926,0.013,1575,4935,5211.7,81412.5,70412.06679000001,-1211040.8890499996]
["2025-07-22T14:25:35.000000000",6305.64,6225.0,80.0,80.6,0.993,0.001,155,47,0.05,0.1,-0.007,0.001,1322,12784,147.70000000000002,82503.79999999999,-7358.681880000001,-1130676.9196799994]
["2025-07-22T14:25:48.000000000",6305.37,6130.0,174.8,175.4,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,588,670,0.0,82173.7,0.0,-1133043.4621499998]
["2025-07-22T14:26:00.000000000",6304.83,6425.0,0.0,0.05,0.002,0.0,981,101,119.9,122.8,-0.998,0.0,14,11,0.0,82173.7,0.0,-1132946.42685]
["2025-07-22T14:26:12.000000000",6305.0,6260.0,44.2,44.7,0.983,0.002,472,522,0.1,0.15,-0.017,0.002,2256,43146,545.6,82018.5,-22496.240000000005,-1212369.5350000001]
["2025-07-22T14:26:24.000000000",6305.47,6170.0,134.8,135.4,0.998,0.0,38,4,0.0,0.05,-0.002,0.0,1482,5024,0.0,81689.29999999999,0.0,-1217151.1795700004]
["2025-07-22T14:26:37.000000000",6305.46,6395.0,0.0,0.05,0.003,0.0,7275,9099,89.5,90.3,-0.997,0.0,16,3,0.0,82173.7,0.0,-1133059.6346999998]
["2025-07-22T14:26:49.000000000",6305.61,6070.0,235.0,235.6,0.999,0.0,52,8,0.0,0.05,-0.001,0.0,1095,397,0.0,82137.99999999999,0.0,-1135337.6917199998]
["2025-07-22T14:26:49.000000000",6305.61,6675.0,0.0,0.05,0.001,0.0,0,0,369.4,370.0,-0.999,0.0,0,0,0.0,82137.99999999999,0.0,-1135337.6917199998]
["2025-07-22T14:27:13.000000000",6305.19,6435.0,0.0,0.05,0.002,0.0,73,30,129.9,130.5,-0.998,0.0,1,1,0.0,82225.59999999999,0.0,-1141327.6626599994]
["2025-07-22T14:27:25.000000000",6305.42,6340.0,0.05,0.1,0.014,0.002,2662,36678,34.8,35.3,-0.986,0.002,652,595,662.8,81470.0,25347.788399999998,-1185078.46732]
["2025-07-22T14:27:37.000000000",6305.83,6370.0,0.0,0.05,0.003,0.0,2412,15157,64.1,64.8,-0.997,0.0,20,23,0.0,83037.59999999998,0.0,-1086645.8489199998]
["2025-07-22T14:27:37.000000000",6305.83,6500.0,0.0,0.05,0.001,0.0,1204,0,194.1,194.8,-0.999,0.0,6,5,0.0,83037.59999999998,0.0,-1086645.8489199998]
["2025-07-22T14:28:02.000000000",6305.58,6220.0,84.8,85.5,0.993,0.001,114,124,0.05,0.1,-0.007,0.001,957,8397,107.10000000000002,81896.19999999998,-5315.603940000001,-1120047.56424]
["2025-07-22T14:28:14.000000000",6305.35,6125.0,180.0,180.7,0.999,0.0,150,7,0.0,0.05,-0.001,0.0,595,831,0.0,81896.19999999998,0.0,-1120006.7098]
["2025-07-22T14:28:14.000000000",6305.35,6525.0,0.0,0.05,0.001,0.0,665,1,219.4,220.0,-0.999,0.0,0,0,0.0,81896.19999999998,0.0,-1120006.7098]
["2025-07-22T14:28:38.000000000",6305.4,6260.0,45.0,45.4,0.984,0.002,472,522,0.1,0.15,-0.016,0.002,2256,43164,545.6,81969.79999999999,-22497.667200000004,-1124694.1979999999]
["2025-07-22T14:28:50.000000000",6305.15,6165.0,139.5,140.2,0.998,0.0,17,5,0.0,0.05,-0.002,0.0,3389,2723,0.0,81692.6,0.0,-1177209.3359]
["2025-07-22T14:29:02.000000000",6305.1,6070.0,234.0,234.7,0.999,0.0,52,8,0.0,0.05,-0.001,0.0,1095,397,0.0,81692.6,0.0,-1177200.0006000004]
["2025-07-22T14:29:02.000000000",6305.1,6325.0,0.15,0.2,0.039,0.007,2215,56261,20.6,21.0,-0.961,0.007,1083,2256,2308.6000000000004,81692.6,49961.61240000001,-1177200.0006000004]
["2025-07-22T14:29:26.000000000",6304.99,6200.0,104.1,104.9,0.998,0.0,153,116,0.0,0.05,-0.002,0.0,1836,7021,0.0,82590.90000000001,0.0,-1157678.12887]
["2025-07-22T14:29:26.000000000",6304.99,6445.0,0.0,0.05,0.002,0.0,251,9,140.1,141.0,-0.998,0.0,0,0,0.0,82590.90000000001,0.0,-1157678.12887]
["2025-07-22T14:29:40.000000000",6305.0,6350.0,0.05,0.1,0.011,0.001,4555,14361,45.1,45.7,-0.989,0.001,1817,386,637.2,81676.2,17263.089999999997,-1200131.5300000003]
["2025-07-22T14:29:52.000000000",6305.19,6450.0,0.0,0.05,0.002,0.0,10583,10,145.0,145.7,-0.998,0.0,5,1,0.0,82063.2,0.0,-1194505.63512]
["2025-07-22T14:30:04.000000000",6304.83,6485.0,0.0,0.05,0.001,0.0,52,0,180.3,181.0,-0.998,0.0,0,0,0.0,81676.2,0.0,-1200099.1711800003]
["2025-07-22T14:30:16.000000000",6305.22,6395.0,0.0,0.05,0.003,0.0,7275,9103,89.8,90.5,-0.997,0.0,16,3,0.0,81676.2,0.0,-1200173.4061199997]
["2025-07-22T14:30:28.000000000",6305.03,6300.0,6.7,6.9,0.679,0.033,2018,82206,2.4,2.45,-0.321,0.033,3496,87233,18196.2,82063.2,-307521.53322,-1194475.3234400002]
["2025-07-22T14:30:40.000000000",6305.33,6265.0,40.1,40.5,0.979,0.003,357,947,0.1,0.2,-0.021,0.003,1682,41839,611.7,82010.5,-25063.686750000004,-1197489.3576100005]
["2025-07-22T14:30:52.000000000",6305.04,6435.0,0.0,0.05,0.002,0.0,73,30,129.8,130.4,-0.998,0.0,1,1,0.0,82063.2,0.0,-1194477.21792]
["2025-07-22T14:31:04.000000000",6305.27,6180.0,124.8,125.5,0.998,0.0,1554,33,0.0,0.05,-0.002,0.0,770,3428,0.0,82230.6,0.0,-1200031.596940001]
["2025-07-22T14:31:16.000000000",6306.01,6085.0,220.3,220.9,0.999,0.0,10,10,0.0,0.05,-0.001,0.0,7361,1364,0.0,82230.6,0.0,-1200172.4352199999]
["2025-07-22T14:31:29.000000000",6306.16,6390.0,0.0,0.05,0.003,0.0,3078,4868,83.6,84.3,-0.997,0.0,20,22,0.0,82134.19999999998,0.0,-1049975.64]
["2025-07-22T14:31:41.000000000",6306.5,6220.0,85.6,86.1,0.993,0.001,114,124,0.05,0.1,-0.007,0.001,957,8406,107.10000000000002,82535.09999999998,-5316.379500000001,-1044614.9664999997]
["2025-07-22T14:31:53.000000000",6306.88,6125.0,181.2,181.8,0.999,0.0,150,7,0.0,0.05,-0.001,0.0,595,831,0.0,82888.49999999999,0.0,-1029364.8054399999]
["2025-07-22T14:32:05.000000000",6306.94,6350.0,0.05,0.1,0.012,0.002,4555,14380,43.3,43.9,-0.988,0.002,1817,386,1274.4,83139.0,34536.80343999999,-984727.7699600003]
["2025-07-22T14:32:17.000000000",6306.84,6205.0,101.0,101.7,0.998,0.0,61,86,0.0,0.05,-0.002,0.0,959,4344,0.0,83139.0,0.0,-984712.1565600001]
["2025-07-22T14:32:29.000000000",6306.47,6165.0,140.8,141.5,0.998,0.0,17,5,0.0,0.05,-0.002,0.0,3389,2723,0.0,82310.49999999997,0.0,-1011854.19209]
["2025-07-22T14:32:42.000000000",6306.21,6390.0,0.0,0.05,0.003,0.0,3078,4868,83.9,84.8,-0.997,0.0,20,22,0.0,82344.59999999998,0.0,-1035189.5963399998]
["2025-07-22T14:32:54.000000000",6306.31,6295.0,11.9,12.3,0.825,0.022,535,40094,1.05,1.1,-0.175,0.022,2368,72224,6386.6,83544.9,-254308.25705999997,-1046399.7119899996]
["2025-07-22T14:33:06.000000000",6306.52,6330.0,0.1,0.15,0.027,0.005,2159,43364,23.6,24.0,-0.973,0.005,1113,2255,1636.0,83581.9,32983.0996,-1024777.9674]
["2025-07-22T14:33:06.000000000",6306.52,6450.0,0.0,0.05,0.002,0.0,10583,10,143.3,144.0,-0.998,0.0,5,1,0.0,83581.9,0.0,-1024777.9674]
["2025-07-22T14:33:30.000000000",6306.39,6335.0,0.05,0.15,0.023,0.004,2208,38563,28.4,28.8,-0.977,0.004,886,921,1237.6000000000001,83234.39999999998,33348.19032000001,-1028332.5661800001]
["2025-07-22T14:33:43.000000000",6306.81,6080.0,226.5,227.2,0.999,0.0,298,5,0.0,0.05,-0.001,0.0,577,628,0.0,83108.59999999998,0.0,-1031907.6385799997]
["2025-07-22T14:33:55.000000000",6307.21,6145.0,161.7,162.4,0.998,0.0,9,1,0.0,0.05,-0.002,0.0,2161,1712,0.0,83682.9,0.0,-995448.0326699996]
["2025-07-22T14:33:55.000000000",6307.21,6395.0,0.0,0.05,0.003,0.0,7275,9108,87.6,88.3,-0.997,0.0,16,3,0.0,83682.9,0.0,-995448.0326699996]
["2025-07-22T14:34:20.000000000",6308.16,6120.0,187.7,188.4,0.999,0.0,51,22,0.0,0.05,-0.001,0.0,232,1017,0.0,84278.89999999998,0.0,-880814.68896]
["2025-07-22T14:34:20.000000000",6308.16,6550.0,0.0,0.05,0.001,0.0,421,1,241.6,242.3,-0.999,0.0,5,5,0.0,84278.89999999998,0.0,-880814.68896]
["2025-07-22T14:34:33.000000000",6308.4,6460.0,0.0,0.05,0.002,0.0,1664,7,151.6,152.2,-0.998,0.0,0,0,0.0,84278.89999999998,0.0,-880848.2004000002]
["2025-07-22T14:34:57.000000000",6308.61,6160.0,148.0,148.6,0.998,0.0,83,41,0.0,0.05,-0.002,0.0,1584,4181,0.0,83536.99999999999,0.0,-847700.5429199998]
["2025-07-22T14:35:10.000000000",6309.17,6065.0,243.5,244.7,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,403,209,0.0,81578.69999999998,0.0,-771289.7233300002]
["2025-07-22T14:35:10.000000000",6309.17,6310.0,3.7,3.9,0.461,0.034,1618,129993,4.6,4.8,-0.54,0.035,2222,24964,13278.2,81578.69999999998,-143584.09086000008,-771289.7233300002]
["2025-07-22T14:35:34.000000000",6309.53,6085.0,224.0,224.7,0.999,0.0,10,10,0.0,0.05,-0.001,0.0,7361,1364,0.0,82282.49999999999,0.0,-725400.3545700001]
["2025-07-22T14:35:46.000000000",6309.34,6105.0,203.7,204.4,0.999,0.0,5,3,0.0,0.05,-0.001,0.0,301,1479,0.0,82662.09999999999,0.0,-726047.3005000001]
["2025-07-22T14:35:46.000000000",6309.34,6350.0,0.05,0.1,0.012,0.002,4555,14403,40.8,41.3,-0.988,0.002,1817,386,1274.4,82662.09999999999,34549.94583999999,-726047.3005000001]
["2025-07-22T14:35:58.000000000",6309.4,6255.0,53.7,54.5,0.99,0.001,209,490,0.05,0.1,-0.01,0.001,1696,36926,190.5,81844.69999999998,-9382.0778,-748969.9458000001]
["2025-07-22T14:36:10.000000000",6309.59,6400.0,0.0,0.05,0.003,0.0,4908,9388,90.6,91.4,-0.997,0.0,43,18,0.0,82723.39999999998,0.0,-748216.4205600003]
["2025-07-22T14:36:22.000000000",6309.65,6390.0,0.0,0.05,0.003,0.0,3078,4869,80.1,80.7,-0.997,0.0,20,24,0.0,82322.89999999998,0.0,-691556.5689499998]
["2025-07-22T14:36:34.000000000",6310.34,6300.0,11.3,11.6,0.797,0.024,2018,82918,1.15,1.2,-0.203,0.024,3496,90807,13233.600000000002,82322.89999999998,-223840.38047999996,-691632.1950200002]
["2025-07-22T14:36:46.000000000",6310.93,6550.0,0.0,0.05,0.001,0.0,421,1,239.3,240.1,-0.999,0.0,5,5,0.0,82710.29999999999,0.0,-532017.7099299998]
["2025-07-22T14:36:46.000000000",6310.93,6650.0,0.0,0.05,0.001,0.0,0,0,339.3,340.1,-0.999,0.0,0,0,0.0,82710.29999999999,0.0,-532017.7099299998]
["2025-07-22T14:37:11.000000000",6310.88,6340.0,0.1,0.15,0.023,0.004,2662,37025,29.4,29.8,-0.977,0.004,652,636,1325.6,83344.59999999999,50739.47519999999,-534569.4012799998]
["2025-07-22T14:37:24.000000000",6310.94,6085.0,225.2,225.9,0.999,0.0,10,10,0.0,0.05,-0.001,0.0,7361,1364,0.0,83014.79999999999,0.0,-541718.46772]
["2025-07-22T14:37:24.000000000",6310.94,6490.0,0.0,0.05,0.001,0.0,1584,3,179.1,179.8,-0.998,0.0,4,4,0.0,83014.79999999999,0.0,-541718.46772]
["2025-07-22T14:37:48.000000000",6310.67,6345.0,0.05,0.15,0.014,0.002,2144,17356,34.7,35.1,-0.986,0.002,483,165,525.4000000000001,82874.29999999999,20964.04574,-584374.3526699998]
["2025-07-22T14:38:01.000000000",6310.63,6125.0,183.6,186.1,0.999,0.0,150,7,0.0,0.05,-0.001,0.0,595,831,0.0,82791.0,0.0,-621470.8424000001]
["2025-07-22T14:38:01.000000000",6310.63,6575.0,0.0,0.05,0.001,0.0,48,0,263.9,271.3,-0.999,0.0,0,0,0.0,82791.0,0.0,-621470.8424000001]
["2025-07-22T14:38:25.000000000",6311.01,6255.0,55.5,56.1,0.986,0.001,209,490,0.1,0.15,-0.014,0.001,1696,36991,190.5,83553.49999999999,-9384.47187,-556119.8901899997]
["2025-07-22T14:38:25.000000000",6311.01,6485.0,0.0,0.05,0.002,0.0,52,0,173.9,174.6,-0.998,0.0,0,0,0.0,83553.49999999999,0.0,-556119.8901899997]
["2025-07-22T14:38:37.000000000",6311.77,6410.0,0.0,0.05,0.002,0.0,1055,2186,98.2,98.8,-0.998,0.0,1,39,0.0,83553.49999999999,0.0,-556186.8606299999]
["2025-07-22T14:39:02.000000000",6312.05,6295.0,17.3,17.6,0.894,0.014,535,40218,0.65,0.7,-0.106,0.014,2368,73858,4064.2000000000003,83483.59999999999,-161979.8271,-476913.2498000001]
["2025-07-22T14:39:14.000000000",6311.64,6200.0,111.0,111.6,0.998,0.0,153,124,0.0,0.05,-0.002,0.0,1836,7245,0.0,82504.1,0.0,-436165.88220000005]
["2025-07-22T14:39:26.000000000",6311.87,6285.0,26.6,27.0,0.951,0.006,535,11919,0.25,0.3,-0.049,0.006,2574,69476,1865.4,83141.3,-77219.41758000001,-464648.31004999985]
["2025-07-22T14:39:26.000000000",6311.87,6355.0,0.05,0.1,0.011,0.002,2729,12754,43.3,43.8,-0.989,0.002,123,92,570.4000000000001,83141.3,32897.46644,-464648.31004999985]
["2025-07-22T14:39:51.000000000",6311.8,6240.0,71.4,72.0,0.992,0.001,331,479,0.05,0.1,-0.008,0.001,1168,30142,149.89999999999998,83124.4,-5282.976600000001,-473877.3204]
["2025-07-22T14:39:51.000000000",6311.8,6485.0,0.0,0.05,0.002,0.0,52,0,173.1,173.7,-0.998,0.0,0,0,0.0,83124.4,0.0,-473877.3204]
["2025-07-22T14:40:03.000000000",6312.58,6425.0,0.0,0.05,0.002,0.0,981,101,112.0,114.4,-0.998,0.0,14,11,0.0,82393.4,0.0,-444632.8848799999]
["2025-07-22T14:40:28.000000000",6313.42,6120.0,192.7,193.4,0.999,0.0,51,27,0.0,0.05,-0.001,0.0,232,1017,0.0,82507.9,0.0,-274337.03926000034]
["2025-07-22T14:40:28.000000000",6313.42,6550.0,0.0,0.05,0.001,0.0,421,1,236.6,237.3,-0.999,0.0,5,5,0.0,82507.9,0.0,-274337.03926000034]
["2025-07-22T14:40:40.000000000",6313.09,6430.0,0.0,0.05,0.002,0.0,565,63,116.6,120.5,-0.998,0.0,1,0,0.0,83140.49999999999,0.0,-335408.15861]
["2025-07-22T14:40:52.000000000",6312.54,6240.0,71.9,72.7,0.992,0.001,331,479,0.05,0.1,-0.007,0.001,1168,30142,149.89999999999998,83140.49999999999,-5283.59598,-335378.9376599997]
["2025-07-22T14:41:20.000000000",6312.95,6065.0,247.5,249.3,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,403,209,0.0,84184.79999999999,0.0,-362843.11420000007]
["2025-07-22T14:41:20.000000000",6312.95,6470.0,0.0,0.05,0.002,0.0,171,3,155.7,157.5,-0.998,0.0,0,0,0.0,84184.79999999999,0.0,-362843.11420000007]
["2025-07-22T14:41:32.000000000",6312.73,6215.0,96.9,97.4,0.994,0.0,40,49,0.05,0.1,-0.006,0.0,1435,7575,0.0,84074.89999999998,0.0,-322170.1755499999]
["2025-07-22T14:41:45.000000000",6312.21,6365.0,0.05,0.1,0.01,0.001,3009,6280,53.2,53.8,-0.99,0.001,43,43,305.2,83863.39999999998,18722.01486,-424306.7562000003]
["2025-07-22T14:41:57.000000000",6311.85,6350.0,0.05,0.1,0.013,0.002,4555,14778,38.4,38.8,-0.987,0.002,1817,393,1274.4,84297.99999999999,34563.690599999994,-481354.3047000001]
["2025-07-22T14:42:09.000000000",6312.13,6255.0,56.6,57.0,0.991,0.001,209,491,0.05,0.1,-0.009,0.001,1696,37143,190.5,84297.99999999999,-9386.13731,-481375.6580600002]
["2025-07-22T14:42:21.000000000",6311.76,6160.0,150.8,151.6,0.998,0.0,83,41,0.0,0.05,-0.002,0.0,1584,4181,0.0,84187.89999999998,0.0,-450363.0112800001]
["2025-07-22T14:42:34.000000000",6312.06,6180.0,131.0,131.7,0.998,0.0,1554,33,0.0,0.05,-0.002,0.0,770,3430,0.0,84339.09999999999,0.0,-473499.18089999986]
["2025-07-22T14:42:46.000000000",6311.85,6295.0,16.5,16.9,0.904,0.013,535,40338,0.55,0.6,-0.096,0.013,2368,74842,3773.8999999999996,84960.09999999999,-150405.07365000003,-470617.8478499999]
["2025-07-22T14:42:46.000000000",6311.85,6625.0,0.0,0.05,0.001,0.0,7,3,313.4,314.3,-0.999,0.0,0,0,0.0,84960.09999999999,0.0,-470617.8478499999]
["2025-07-22T14:43:10.000000000",6311.91,6425.0,0.0,0.05,0.002,0.0,981,101,113.4,114.1,-0.998,0.0,14,11,0.0,85700.6,0.0,-464783.8047599999]
["2025-07-22T14:43:23.000000000",6311.71,6305.0,7.9,8.1,0.736,0.03,898,92496,1.7,1.75,-0.264,0.03,1303,52198,6603.0,85700.6,-76687.27649999999,-464769.0775600001]
["2025-07-22T14:43:35.000000000",6311.53,6080.0,230.9,233.0,0.999,0.0,298,5,0.0,0.05,-0.001,0.0,577,628,0.0,84595.09999999999,0.0,-515569.95111000026]
["2025-07-22T14:43:35.000000000",6311.53,6485.0,0.0,0.05,0.002,0.0,52,0,172.0,174.1,-0.998,0.0,0,0,0.0,84595.09999999999,0.0,-515569.95111000026]
["2025-07-22T14:43:47.000000000",6311.85,6390.0,0.0,0.05,0.003,0.0,3078,4883,78.1,78.8,-0.997,0.0,20,24,0.0,84192.4,0.0,-443142.3648]
["2025-07-22T14:44:11.000000000",6312.17,6120.0,191.2,191.9,0.999,0.0,51,27,0.0,0.05,-0.001,0.0,232,1017,0.0,84180.79999999999,0.0,-419165.9610200002]
["2025-07-22T14:44:11.000000000",6312.17,6550.0,0.0,0.05,0.001,0.0,421,1,238.1,238.8,-0.999,0.0,5,5,0.0,84180.79999999999,0.0,-419165.9610200002]
["2025-07-22T14:44:35.000000000",6312.04,6250.0,61.3,62.0,0.991,0.001,819,541,0.05,0.1,-0.009,0.001,3225,48901,404.40000000000003,83851.0,-15186.768240000001,-426302.55752]
["2025-07-22T14:44:47.000000000",6311.63,6155.0,155.6,156.3,0.998,0.0,7,5,0.0,0.05,-0.002,0.0,1486,2942,0.0,84402.4,0.0,-435603.4560800001]
["2025-07-22T14:45:00.000000000",6311.93,6245.0,66.2,66.8,0.992,0.001,70,407,0.05,0.1,-0.008,0.001,1602,21161,167.20000000000002,84291.7,-9669.87676,-444025.3397100002]
["2025-07-22T14:45:00.000000000",6311.93,6310.0,4.6,4.8,0.563,0.039,1618,139749,3.2,3.3,-0.437,0.039,2222,29529,14976.0,84291.7,-148683.82308000003,-444025.3397100002]
["2025-07-22T14:45:24.000000000",6311.16,6195.0,115.2,116.1,0.998,0.0,47,72,0.0,0.05,-0.002,0.0,916,5045,0.0,84526.49999999999,0.0,-538209.4136399999]
["2025-07-22T14:45:24.000000000",6311.16,6440.0,0.0,0.05,0.002,0.0,575,148,128.9,129.8,-0.998,0.0,0,1,0.0,84526.49999999999,0.0,-538209.4136399999]
["2025-07-22T14:45:36.000000000",6310.8,6725.0,0.0,0.05,0.001,0.0,0,0,414.4,415.0,-0.999,0.0,0,0,0.0,85184.79999999999,0.0,-555501.8592]
["2025-07-22T14:45:48.000000000",6310.97,6255.0,55.3,55.9,0.991,0.001,209,497,0.05,0.1,-0.009,0.001,1696,37217,190.5,84694.2,-9384.41239,-573477.8439000001]
["2025-07-22T14:46:00.000000000",6311.04,6480.0,0.0,0.05,0.002,0.0,173,7,169.0,169.7,-0.998,0.0,0,0,0.0,85237.39999999998,0.0,-572020.0435199998]
["2025-07-22T14:46:13.000000000",6311.19,6385.0,0.0,0.05,0.003,0.0,9799,3121,74.2,74.8,-0.997,0.0,7,9,0.0,85237.39999999998,0.0,-572033.6392200001]
["2025-07-22T14:46:25.000000000",6311.22,6200.0,110.2,110.9,0.998,0.0,153,124,0.0,0.05,-0.002,0.0,1836,7467,0.0,85237.39999999998,0.0,-572036.3583600001]
["2025-07-22T14:46:37.000000000",6311.29,6540.0,0.0,0.05,0.001,0.0,15,0,229.1,229.8,-0.999,0.0,0,0,0.0,84853.39999999998,0.0,-568230.6838599999]
["2025-07-22T14:46:50.000000000",6311.09,6425.0,0.0,0.05,0.002,0.0,981,101,112.5,114.8,-0.998,0.0,14,11,0.0,85387.89999999998,0.0,-586773.5927500001]
["2025-07-22T14:47:02.000000000",6310.99,6170.0,140.2,140.9,0.998,0.0,38,4,0.0,0.05,-0.002,0.0,1482,5027,0.0,84926.29999999997,0.0,-571769.38301]
["2025-07-22T14:47:14.000000000",6311.22,6510.0,0.0,0.05,0.001,0.0,244,7,198.9,199.5,-0.999,0.0,0,0,0.0,84964.59999999998,0.0,-560777.1418800001]
["2025-07-22T14:47:26.000000000",6311.04,6465.0,0.0,0.05,0.002,0.0,28,2,154.2,154.9,-0.998,0.0,0,0,0.0,84964.59999999998,0.0,-560761.1481599999]
["2025-07-22T14:47:38.000000000",6310.78,6210.0,100.0,100.6,0.998,0.0,76,34,0.0,0.1,-0.002,0.0,1345,6659,0.0,84493.59999999998,0.0,-565736.1838799999]
["2025-07-22T14:47:50.000000000",6310.92,6115.0,195.2,195.9,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,479,1677,0.0,84818.99999999999,0.0,-610707.7283999999]
["2025-07-22T14:48:02.000000000",6311.12,6140.0,170.4,171.1,0.998,0.0,56,41,0.0,0.05,-0.001,0.0,1115,1587,0.0,85224.59999999998,0.0,-582970.7766399998]
["2025-07-22T14:48:15.000000000",6311.02,6250.0,60.3,60.9,0.991,0.001,819,542,0.05,0.1,-0.009,0.001,3225,48925,404.40000000000003,85625.49999999999,-15184.314120000003,-577540.3732599999]
["2025-07-22T14:48:27.000000000",6310.91,6155.0,155.3,156.1,0.998,0.0,7,5,0.0,0.05,-0.002,0.0,1486,2942,0.0,85625.49999999999,0.0,-577530.30683]
["2025-07-22T14:48:39.000000000",6311.13,6380.0,0.0,0.05,0.003,0.0,2593,12048,69.0,69.6,-0.997,0.0,32,27,0.0,84672.59999999998,0.0,-576092.5686600001]
["2025-07-22T14:48:39.000000000",6311.13,6455.0,0.0,0.05,0.002,0.0,69,29,143.9,144.6,-0.998,0.0,0,0,0.0,84672.59999999998,0.0,-576092.5686600001]
["2025-07-22T14:49:04.000000000",6311.59,6195.0,115.8,116.4,0.998,0.0,47,72,0.0,0.05,-0.002,0.0,916,5045,0.0,84548.29999999999,0.0,-528791.3217900001]
["2025-07-22T14:49:04.000000000",6311.59,6440.0,0.0,0.05,0.002,0.0,575,148,128.6,129.2,-0.998,0.0,0,1,0.0,84548.29999999999,0.0,-528791.3217900001]
["2025-07-22T14:49:28.000000000",6311.03,6325.0,0.3,0.35,0.074,0.014,2215,61916,14.6,14.9,-0.926,0.014,1083,2441,4617.200000000001,84824.69999999998,100017.20344000001,-589683.7101100001]
["2025-07-22T14:49:41.000000000",6311.3,6255.0,55.6,56.3,0.991,0.001,209,497,0.05,0.1,-0.009,0.001,1696,37264,190.5,84824.69999999998,-9384.9031,-589708.9381000001]
["2025-07-22T14:49:41.000000000",6311.3,6480.0,0.0,0.05,0.002,0.0,173,7,168.8,169.4,-0.998,0.0,0,0,0.0,84824.69999999998,0.0,-589708.9381000001]
["2025-07-22T14:49:53.000000000",6311.38,6385.0,0.0,0.05,0.003,0.0,9799,3121,73.8,74.5,-0.997,0.0,7,9,0.0,85358.9,0.0,-566414.7980999999]
["2025-07-22T14:50:17.000000000",6312.23,6110.0,201.5,202.2,0.999,0.0,43,1,0.0,0.05,-0.001,0.0,226,1694,0.0,85265.40000000001,0.0,-467319.6358200001]
["2025-07-22T14:50:17.000000000",6312.23,6395.0,0.0,0.05,0.003,0.0,7275,9127,82.8,83.5,-0.997,0.0,16,3,0.0,85265.40000000001,0.0,-467319.6358200001]
["2025-07-22T14:50:29.000000000",6312.46,6425.0,0.0,0.05,0.002,0.0,981,101,112.4,113.0,-0.998,0.0,14,11,0.0,85873.69999999998,0.0,-435490.3029400003]
["2025-07-22T14:50:53.000000000",6313.1,6150.0,162.4,163.1,0.998,0.0,398,7,0.0,0.05,-0.002,0.0,2043,3611,0.0,85609.59999999998,0.0,-406917.1735999999]
["2025-07-22T14:50:53.000000000",6313.1,6700.0,0.0,0.05,0.001,0.0,56,0,386.9,387.6,-0.999,0.0,0,0,0.0,85609.59999999998,0.0,-406917.1735999999]
["2025-07-22T14:51:06.000000000",6313.03,6210.0,102.3,102.8,0.996,0.0,76,34,0.0,0.1,-0.004,0.0,1345,6663,0.0,85616.49999999997,0.0,-363245.4331699998]
["2025-07-22T14:51:18.000000000",6313.06,6210.0,102.5,103.1,0.998,0.0,76,34,0.0,0.05,-0.002,0.0,1345,6663,0.0,84677.69999999998,0.0,-312010.3643799998]
["2025-07-22T14:51:44.000000000",6312.91,6095.0,217.0,217.7,0.999,0.0,8,7,0.0,0.05,-0.001,0.0,256,769,0.0,85123.89999999998,0.0,-335057.69824999996]
["2025-07-22T14:51:44.000000000",6312.91,6340.0,0.05,0.15,0.02,0.004,2662,37656,27.5,28.0,-0.98,0.004,652,705,1325.6,85123.89999999998,50755.79639999999,-335057.69824999996]
["2025-07-22T14:51:56.000000000",6312.64,6335.0,0.1,0.15,0.028,0.006,2208,39872,22.7,23.1,-0.972,0.006,886,1055,1856.4,84644.39999999997,50071.86048000002,-392444.2035200002]
["2025-07-22T14:52:08.000000000",6313.51,6475.0,0.0,0.05,0.002,0.0,4700,40,161.7,162.3,-0.998,0.0,0,0,0.0,83910.39999999997,0.0,-405857.67684]
["2025-07-22T14:52:20.000000000",6313.4,6380.0,0.0,0.05,0.003,0.0,2593,12058,66.6,67.3,-0.997,0.0,32,27,0.0,84475.29999999999,0.0,-282392.0685999998]
["2025-07-22T14:52:33.000000000",6313.38,6285.0,28.3,28.7,0.964,0.005,535,11982,0.2,0.25,-0.036,0.005,2574,70413,1554.5000000000002,84185.29999999999,-64364.909100000004,-312695.39801999973]
["2025-07-22T14:52:45.000000000",6313.48,6150.0,163.0,163.9,0.998,0.0,398,7,0.0,0.05,-0.002,0.0,2043,3611,0.0,84715.5,0.0,-303482.67012]
["2025-07-22T14:52:57.000000000",6314.36,6420.0,0.0,0.05,0.002,0.0,854,100,105.3,106.0,-0.998,0.0,0,0,0.0,84715.5,0.0,-303524.97083999973]
["2025-07-22T14:53:10.000000000",6314.68,6325.0,0.75,0.8,0.142,0.022,2215,64159,10.8,11.2,-0.858,0.022,1083,2506,7255.599999999999,83922.90000000001,157260.79072000002,-205132.37979999985]
["2025-07-22T14:53:22.000000000",6314.95,6070.0,244.7,245.3,0.999,0.0,52,8,0.0,0.05,-0.001,0.0,1095,412,0.0,83006.79999999999,0.0,-107543.59850000002]
["2025-07-22T14:53:34.000000000",6315.16,6280.0,35.0,35.4,0.977,0.003,346,8125,0.1,0.2,-0.023,0.003,1949,83009,688.5000000000001,83548.79999999999,-30369.604440000003,-73975.78424000008]
["2025-07-22T14:53:47.000000000",6314.88,6205.0,109.5,110.2,0.998,0.0,61,86,0.0,0.05,-0.002,0.0,959,4729,0.0,83598.9,0.0,-129650.8012800002]
["2025-07-22T14:53:59.000000000",6315.09,6115.0,199.5,200.1,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,479,1677,0.0,83598.9,0.0,-129655.11278999991]
["2025-07-22T14:53:59.000000000",6315.09,6540.0,0.0,0.05,0.001,0.0,15,0,224.9,225.5,-0.999,0.0,0,0,0.0,83598.9,0.0,-129655.11278999991]
["2025-07-22T14:54:23.000000000",6314.74,6090.0,223.7,224.4,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,5640,413,0.0,83983.9,0.0,-134762.86634000007]
["2025-07-22T14:54:35.000000000",6314.78,6150.0,163.8,164.7,0.998,0.0,398,7,0.0,0.05,-0.002,0.0,2043,3611,0.0,84374.99999999999,0.0,-171547.31347999987]
["2025-07-22T14:54:35.000000000",6314.78,6700.0,0.0,0.05,0.001,0.0,56,0,385.3,387.9,-0.999,0.0,0,0,0.0,84374.99999999999,0.0,-171547.31347999987]
["2025-07-22T14:55:00.000000000",6314.88,6280.0,34.9,35.3,0.98,0.003,346,8130,0.1,0.15,-0.02,0.003,1949,83117,688.5000000000001,84391.49999999999,-30368.257920000004,-130395.95712000011]
["2025-07-22T14:55:12.000000000",6315.09,6220.0,95.0,95.8,0.998,0.0,114,142,0.0,0.05,-0.002,0.0,957,8814,0.0,83786.4,0.0,-122727.45906000001]
["2025-07-22T14:55:12.000000000",6315.09,6440.0,0.0,0.05,0.002,0.0,575,148,122.9,125.1,-0.998,0.0,0,2,0.0,83786.4,0.0,-122727.45906000001]
["2025-07-22T14:55:24.000000000",6315.16,6345.0,0.05,0.1,0.015,0.003,2144,18092,29.8,30.2,-0.985,0.003,483,182,788.1,84141.9,31468.442280000007,-84604.19852000024]
["2025-07-22T14:55:49.000000000",6314.88,6225.0,89.3,89.9,0.995,0.0,155,47,0.0,0.05,-0.005,0.0,1322,12938,0.0,84119.4,0.0,-127156.42368000008]
["2025-07-22T14:55:49.000000000",6314.88,6575.0,0.0,0.05,0.001,0.0,48,0,260.1,260.8,-0.999,0.0,0,0,0.0,84119.4,0.0,-127156.42368000008]
["2025-07-22T14:56:02.000000000",6314.54,6380.0,0.0,0.05,0.003,0.0,2593,12064,65.4,65.9,-0.997,0.0,32,27,0.0,84687.29999999997,0.0,-179882.30097999983]
["2025-07-22T14:56:26.000000000",6314.4,6105.0,207.3,210.8,0.999,0.0,5,3,0.0,0.05,-0.001,0.0,301,1479,0.0,84492.59999999999,0.0,-198840.45599999983]
["2025-07-22T14:56:26.000000000",6314.4,6525.0,0.0,0.05,0.001,0.0,665,1,209.2,212.7,-0.999,0.0,0,0,0.0,84492.59999999999,0.0,-198840.45599999983]
["2025-07-22T14:56:38.000000000",6314.44,6170.0,144.0,144.6,0.998,0.0,38,4,0.0,0.05,-0.002,0.0,1482,5027,0.0,83562.89999999998,0.0,-247987.00211999996]
["2025-07-22T14:56:50.000000000",6314.53,6165.0,149.0,149.7,0.998,0.0,17,5,0.0,0.05,-0.002,0.0,3389,2723,0.0,84673.4,0.0,-190862.98377999998]
["2025-07-22T14:57:03.000000000",6314.39,6675.0,0.0,0.05,0.001,0.0,0,0,360.6,361.2,-0.999,0.0,0,0,0.0,84219.89999999998,0.0,-234232.29705]
["2025-07-22T14:57:15.000000000",6314.5,6455.0,0.0,0.05,0.002,0.0,69,29,140.4,141.0,-0.998,0.0,0,0,0.0,84219.89999999998,0.0,-234236.37750000006]
["2025-07-22T14:57:28.000000000",6314.24,6470.0,0.0,0.05,0.002,0.0,171,3,155.9,156.5,-0.998,0.0,0,0,0.0,84987.29999999999,0.0,-194244.9651200001]
["2025-07-22T14:57:40.000000000",6313.91,6110.0,203.3,203.9,0.999,0.0,43,1,0.0,0.05,-0.001,0.0,226,1694,0.0,83852.29999999999,0.0,-257058.21782999992]
["2025-07-22T14:57:53.000000000",6313.92,6335.0,0.1,0.15,0.029,0.006,2208,40256,21.1,21.6,-0.971,0.006,886,1101,1856.4,85068.49999999999,50082.01344000002,-288943.92096000013]
["2025-07-22T14:58:06.000000000",6313.89,6240.0,73.6,74.1,0.993,0.001,331,481,0.05,0.1,-0.007,0.001,1168,30187,149.89999999999998,84824.69999999998,-5284.72593,-285975.0197699999]
["2025-07-22T14:58:18.000000000",6314.0,6110.0,203.7,204.4,0.999,0.0,43,1,0.0,0.05,-0.001,0.0,226,1694,0.0,83959.39999999998,0.0,-273257.29200000013]
["2025-07-22T14:58:30.000000000",6314.19,6375.0,0.0,0.05,0.004,0.0,2723,6950,60.6,61.3,-0.996,0.0,45,9,0.0,83959.39999999998,0.0,-273265.51481999987]
["2025-07-22T14:58:42.000000000",6313.9,6280.0,33.8,34.2,0.98,0.003,346,8132,0.1,0.15,-0.02,0.003,1949,83238,688.5000000000001,83922.39999999998,-30363.545100000003,-257480.84199999998]
["2025-07-22T14:58:55.000000000",6313.83,6185.0,128.3,128.9,0.998,0.0,58,29,0.0,0.05,-0.002,0.0,7421,3356,0.0,84754.59999999999,0.0,-285549.2755800001]
["2025-07-22T14:59:07.000000000",6314.09,6410.0,0.0,0.05,0.002,0.0,1055,2187,95.9,96.6,-0.998,0.0,1,48,0.0,85469.39999999998,0.0,-283527.89736000006]
["2025-07-22T14:59:20.000000000",6314.2,6320.0,1.3,1.35,0.243,0.035,2434,101490,7.3,7.5,-0.757,0.035,1575,5852,14031.500000000002,85138.59999999999,189836.423,-289379.78599999973]
["2025-07-22T14:59:33.000000000",6314.46,6065.0,248.7,249.4,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,403,209,0.0,85138.59999999999,0.0,-289391.70179999986]
["2025-07-22T14:59:33.000000000",6314.46,6470.0,0.0,0.05,0.002,0.0,171,3,155.6,156.3,-0.998,0.0,0,0,0.0,85138.59999999999,0.0,-289391.70179999986]
["2025-07-22T14:59:45.000000000",6314.31,6675.0,0.0,0.05,0.001,0.0,0,0,360.6,361.2,-0.999,0.0,0,0,0.0,85580.0,0.0,-222895.14299999975]
["2025-07-22T15:00:10.000000000",6313.71,6105.0,208.0,208.6,0.999,0.0,5,3,0.0,0.05,-0.001,0.0,301,1479,0.0,84846.99999999999,0.0,-302919.17838]
["2025-07-22T15:00:10.000000000",6313.71,6525.0,0.0,0.05,0.001,0.0,665,1,211.4,212.0,-0.999,0.0,0,0,0.0,84846.99999999999,0.0,-302919.17838]
["2025-07-22T15:00:34.000000000",6314.57,6235.0,79.2,79.7,0.993,0.001,75,173,0.05,0.1,-0.007,0.001,1413,14048,148.8,85686.8,-8448.89466,-195915.84881999998]
["2025-07-22T15:00:34.000000000",6314.57,6365.0,0.0,0.05,0.004,0.001,3009,6527,50.4,51.0,-0.996,0.001,43,50,305.2,85686.8,18729.014619999998,-195915.84881999998]
["2025-07-22T15:00:47.000000000",6314.39,6675.0,0.0,0.05,0.001,0.0,0,0,360.4,361.0,-0.999,0.0,0,0,0.0,85686.8,0.0,-195910.26413999996]
["2025-07-22T15:00:59.000000000",6314.46,6295.0,19.5,19.9,0.94,0.01,535,40593,0.3,0.35,-0.06,0.01,2368,76654,2903.0,85331.7,-115744.05179999999,-208194.06066000005]
["2025-07-22T15:01:23.000000000",6313.78,6180.0,133.3,133.9,0.998,0.0,1554,33,0.0,0.05,-0.002,0.0,770,3432,0.0,85453.09999999999,0.0,-237088.75278000018]
["2025-07-22T15:01:23.000000000",6313.78,6490.0,0.0,0.05,0.002,0.0,1584,3,176.1,176.7,-0.998,0.0,4,4,0.0,85453.09999999999,0.0,-237088.75278000018]
["2025-07-22T15:01:35.000000000",6313.45,6335.0,0.1,0.15,0.029,0.006,2208,40392,21.5,22.0,-0.971,0.006,886,1122,1856.4,85562.99999999999,50078.28540000001,-338640.83109999995]
["2025-07-22T15:01:47.000000000",6313.84,6240.0,73.4,74.0,0.993,0.001,331,481,0.05,0.1,-0.007,0.001,1168,30193,149.89999999999998,85562.99999999999,-5284.684080000001,-338661.7499199999]
["2025-07-22T15:02:00.000000000",6313.86,6465.0,0.0,0.05,0.002,0.0,28,2,151.0,151.7,-0.998,0.0,0,0,0.0,85838.09999999999,0.0,-291024.74897999974]
["2025-07-22T15:02:13.000000000",6313.67,6305.0,9.5,9.7,0.812,0.027,898,94696,1.0,1.05,-0.192,0.028,1303,59965,6073.0,85658.2,-77266.69346000002,-312008.94405999995]
["2025-07-22T15:02:25.000000000",6313.69,6280.0,33.3,33.8,0.98,0.003,346,8140,0.1,0.15,-0.02,0.003,1949,83371,688.5000000000001,86057.9,-30362.535210000002,-288845.0038099999]
["2025-07-22T15:02:37.000000000",6313.63,6520.0,0.0,0.05,0.001,0.0,207,6,206.2,206.9,-0.999,0.0,0,0,0.0,85948.2,0.0,-298546.3081799998]
["2025-07-22T15:02:49.000000000",6313.97,6410.0,0.0,0.05,0.002,0.0,1055,2188,96.0,97.2,-0.998,0.0,1,48,0.0,85948.2,0.0,-298562.3854199998]
["2025-07-22T15:03:02.000000000",6313.79,6120.0,193.1,193.8,0.999,0.0,51,27,0.0,0.05,-0.001,0.0,232,1017,0.0,85421.19999999998,0.0,-302986.1545199999]
["2025-07-22T15:03:14.000000000",6313.3,6065.0,248.1,248.7,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,403,209,0.0,85726.79999999999,0.0,-306245.5564000001]
["2025-07-22T15:03:26.000000000",6313.36,6450.0,0.0,0.05,0.002,0.0,10583,10,136.3,137.0,-0.998,0.0,5,2,0.0,85560.29999999999,0.0,-352847.37704000005]
["2025-07-22T15:03:38.000000000",6313.14,6195.0,117.6,118.2,0.998,0.0,47,73,0.0,0.05,-0.002,0.0,916,5047,0.0,86495.69999999998,0.0,-365979.03893999994]
["2025-07-22T15:03:50.000000000",6313.34,6245.0,68.0,68.7,0.992,0.001,70,407,0.05,0.1,-0.008,0.001,1602,21240,167.20000000000002,86495.69999999998,-9672.03688,-365990.6331399998]
["2025-07-22T15:03:50.000000000",6313.34,6525.0,0.0,0.05,0.001,0.0,665,1,211.4,212.1,-0.999,0.0,0,0,0.0,86495.69999999998,0.0,-365990.6331399998]
["2025-07-22T15:04:16.000000000",6312.88,6235.0,77.1,77.9,0.993,0.001,75,174,0.05,0.1,-0.007,0.001,1413,14048,148.8,84964.49999999999,-8446.633440000001,-369802.1975199999]
["2025-07-22T15:04:28.000000000",6312.27,6140.0,171.8,172.4,0.998,0.0,56,41,0.0,0.05,-0.001,0.0,1115,1588,0.0,85453.29999999999,0.0,-467631.89840999997]
["2025-07-22T15:04:28.000000000",6312.27,6725.0,0.0,0.05,0.001,0.0,0,0,412.6,413.2,-0.999,0.0,0,0,0.0,85453.29999999999,0.0,-467631.89840999997]
["2025-07-22T15:04:53.000000000",6312.25,6275.0,37.0,37.4,0.981,0.003,363,2741,0.1,0.15,-0.019,0.003,2297,52079,798.0,85572.2,-36623.6745,-540101.3590000002]
["2025-07-22T15:05:05.000000000",6312.21,6180.0,131.6,132.2,0.998,0.0,1554,33,0.0,0.05,-0.002,0.0,770,3432,0.0,85572.2,0.0,-540097.9364400001]
["2025-07-22T15:05:05.000000000",6312.21,6425.0,0.0,0.05,0.002,0.0,981,101,112.8,113.4,-0.998,0.0,14,11,0.0,85572.2,0.0,-540097.9364400001]
["2025-07-22T15:05:30.000000000",6312.12,6185.0,126.9,127.5,0.998,0.0,58,29,0.0,0.05,-0.002,0.0,7421,3358,0.0,86100.49999999999,0.0,-534466.1367600005]
["2025-07-22T15:05:43.000000000",6311.95,6220.0,91.6,92.2,0.997,0.0,114,147,0.0,0.05,-0.003,0.0,957,9143,0.0,86254.99999999999,0.0,-528146.1043]
["2025-07-22T15:05:43.000000000",6311.95,6465.0,0.0,0.05,0.002,0.0,28,2,152.8,153.4,-0.998,0.0,0,0,0.0,86254.99999999999,0.0,-528146.1043]
["2025-07-22T15:05:55.000000000",6312.22,6370.0,0.0,0.05,0.004,0.001,2412,15985,57.3,58.0,-0.996,0.001,20,23,243.2,86561.0,15098.83024,-538545.9859599997]
["2025-07-22T15:06:08.000000000",6312.34,6510.0,0.0,0.05,0.001,0.0,244,7,197.5,198.2,-0.999,0.0,0,0,0.0,86340.4,0.0,-523381.35875999986]
["2025-07-22T15:06:20.000000000",6312.11,6520.0,0.0,0.05,0.001,0.0,207,6,207.8,208.5,-0.999,0.0,0,0,0.0,86340.4,0.0,-523362.28854]
["2025-07-22T15:06:33.000000000",6312.64,6410.0,0.0,0.05,0.002,0.0,1055,2190,97.4,98.1,-0.998,0.0,1,48,0.0,85185.4,0.0,-528936.1056000002]
["2025-07-22T15:06:57.000000000",6312.12,6135.0,176.5,177.2,0.999,0.0,5,3,0.0,0.05,-0.001,0.0,305,2034,0.0,84845.2,0.0,-501826.1642400004]
["2025-07-22T15:07:10.000000000",6312.33,6125.0,186.8,187.5,0.999,0.0,150,7,0.0,0.05,-0.001,0.0,595,831,0.0,85449.3,0.0,-508212.0006300001]
["2025-07-22T15:07:10.000000000",6312.33,6290.0,22.2,22.6,0.951,0.008,727,25723,0.25,0.3,-0.049,0.008,2167,87321,2315.2000000000003,85449.3,-72718.04160000001,-508212.0006300001]
["2025-07-22T15:07:22.000000000",6311.87,6195.0,116.3,117.0,0.998,0.0,47,73,0.0,0.05,-0.002,0.0,916,5047,0.0,85449.3,0.0,-508174.9655700001]
["2025-07-22T15:07:47.000000000",6312.04,6080.0,231.6,232.2,0.999,0.0,298,5,0.0,0.05,-0.001,0.0,577,628,0.0,84664.29999999999,0.0,-561386.5255600002]
["2025-07-22T15:07:47.000000000",6312.04,6440.0,0.0,0.05,0.002,0.0,575,150,127.8,128.4,-0.998,0.0,0,2,0.0,84664.29999999999,0.0,-561386.5255600002]
["2025-07-22T15:08:00.000000000",6312.21,6235.0,76.7,77.2,0.993,0.001,75,174,0.05,0.1,-0.007,0.001,1413,14051,148.8,84840.29999999999,-8445.736980000001,-529815.3463500002]
["2025-07-22T15:08:12.000000000",6312.41,6140.0,172.0,172.7,0.998,0.0,56,41,0.0,0.05,-0.001,0.0,1115,1588,0.0,85216.7,0.0,-509544.0476100001]
["2025-07-22T15:08:24.000000000",6312.52,6365.0,0.0,0.05,0.004,0.001,3009,6542,52.3,53.0,-0.996,0.001,43,53,305.2,85694.09999999999,18722.93432,-475831.44508]
["2025-07-22T15:08:37.000000000",6312.3,6080.0,231.9,232.5,0.999,0.0,298,5,0.0,0.05,-0.001,0.0,577,628,0.0,85694.09999999999,0.0,-475814.86169999995]
["2025-07-22T15:08:37.000000000",6312.3,6540.0,0.0,0.05,0.001,0.0,15,0,227.5,228.1,-0.999,0.0,0,0,0.0,85694.09999999999,0.0,-475814.86169999995]
["2025-07-22T15:09:03.000000000",6312.63,6405.0,0.0,0.05,0.003,0.0,1811,474,92.2,93.0,-0.997,0.0,15,4,0.0,85522.79999999999,0.0,-456251.6458799999]
["2025-07-22T15:09:15.000000000",6312.69,6310.0,4.6,4.8,0.614,0.047,1618,147693,2.2,2.25,-0.386,0.047,2222,41247,18048.0,87319.4,-179204.64371999993,-468742.4832599998]
["2025-07-22T15:09:28.000000000",6312.48,6380.0,0.0,0.05,0.003,0.0,2593,12065,67.4,67.8,-0.997,0.0,32,27,0.0,86007.4,0.0,-445698.96287999983]
["2025-07-22T15:09:28.000000000",6312.48,6465.0,0.0,0.05,0.002,0.0,28,2,152.3,152.9,-0.998,0.0,0,0,0.0,86007.4,0.0,-445698.96287999983]
["2025-07-22T15:09:52.000000000",6312.84,6190.0,122.6,123.3,0.998,0.0,109,27,0.0,0.05,-0.002,0.0,6136,4096,0.0,86277.99999999999,0.0,-432076.0209600001]
["2025-07-22T15:10:04.000000000",6312.9,6095.0,217.6,218.3,0.999,0.0,8,7,0.0,0.05,-0.001,0.0,256,769,0.0,86281.6,0.0,-397813.70640000014]
["2025-07-22T15:10:04.000000000",6312.9,6540.0,0.0,0.05,0.001,0.0,15,0,226.7,227.4,-0.999,0.0,0,0,0.0,86281.6,0.0,-397813.70640000014]
["2025-07-22T15:10:29.000000000",6313.34,6230.0,83.0,83.7,0.997,0.0,202,163,0.0,0.05,-0.003,0.0,1363,20850,0.0,86794.79999999999,0.0,-361893.27547999995]
["2025-07-22T15:10:41.000000000",6313.74,6135.0,178.4,179.1,0.999,0.0,5,3,0.0,0.05,-0.001,0.0,305,2034,0.0,86380.19999999997,0.0,-276339.77231999993]
["2025-07-22T15:10:41.000000000",6313.74,6625.0,0.0,0.05,0.001,0.0,7,3,310.9,311.6,-0.999,0.0,0,0,0.0,86380.19999999997,0.0,-276339.77231999993]
["2025-07-22T15:10:53.000000000",6313.41,6335.0,0.1,0.15,0.029,0.006,2208,40850,21.6,22.1,-0.971,0.006,886,1134,1856.4,86380.19999999997,50077.96812000001,-276325.3288799999]
["2025-07-22T15:11:18.000000000",6312.24,6175.0,136.9,137.6,0.998,0.0,289,244,0.0,0.05,-0.002,0.0,8549,4586,0.0,86257.49999999999,0.0,-337837.39703999995]
["2025-07-22T15:11:18.000000000",6312.24,6420.0,0.0,0.05,0.002,0.0,854,107,107.4,108.1,-0.998,0.0,0,0,0.0,86257.49999999999,0.0,-337837.39703999995]
["2025-07-22T15:11:30.000000000",6312.46,6325.0,0.25,0.35,0.076,0.016,2215,68757,12.6,13.0,-0.923,0.016,1083,2940,5276.8,85360.29999999999,114331.27552,-408839.09681999986]
["2025-07-22T15:11:43.000000000",6312.36,6460.0,0.0,0.05,0.002,0.0,1664,11,147.2,147.9,-0.998,0.0,0,0,0.0,85220.7,0.0,-462853.7969999999]
["2025-07-22T15:11:55.000000000",6312.02,6460.0,0.0,0.05,0.002,0.0,1664,11,147.4,148.1,-0.998,0.0,0,0,0.0,84672.29999999999,0.0,-493644.14814000006]
["2025-07-22T15:12:08.000000000",6311.78,6365.0,0.0,0.05,0.004,0.001,3009,6543,52.7,53.3,-0.996,0.001,43,53,305.2,84672.29999999999,18720.739479999997,-493625.37845999986]
["2025-07-22T15:12:20.000000000",6311.75,6270.0,41.5,42.1,0.988,0.002,338,1675,0.05,0.1,-0.012,0.002,2147,52237,497.00000000000006,85089.39999999998,-22835.9115,-519532.76599999995]
["2025-07-22T15:12:33.000000000",6311.87,6275.0,36.8,37.4,0.987,0.002,363,2753,0.05,0.1,-0.013,0.002,2297,52349,532.0,86004.39999999998,-24414.31316,-538781.2232]
["2025-07-22T15:12:45.000000000",6311.65,6405.0,0.0,0.05,0.003,0.0,1811,476,92.9,93.5,-0.997,0.0,15,4,0.0,85330.19999999998,0.0,-531971.1085999999]
["2025-07-22T15:12:57.000000000",6311.65,6150.0,161.4,162.1,0.998,0.0,398,8,0.0,0.05,-0.002,0.0,2043,3611,0.0,85314.29999999999,0.0,-542505.2524499998]
["2025-07-22T15:13:09.000000000",6311.59,6600.0,0.0,0.05,0.001,0.0,90,0,287.9,288.6,-0.999,0.0,1,0,0.0,85314.29999999999,0.0,-542500.0952699999]
["2025-07-22T15:13:21.000000000",6311.51,6400.0,0.0,0.05,0.003,0.0,4908,9399,88.2,88.9,-0.997,0.0,43,28,0.0,84819.59999999998,0.0,-547081.6868000003]
["2025-07-22T15:13:34.000000000",6311.13,6190.0,120.7,121.5,0.998,0.0,109,28,0.0,0.05,-0.002,0.0,6136,4096,0.0,84283.59999999999,0.0,-545319.4987800001]
["2025-07-22T15:13:46.000000000",6311.02,6095.0,215.7,220.3,0.999,0.0,8,7,0.0,0.05,-0.001,0.0,256,769,0.0,84848.89999999998,0.0,-619041.6407800001]
["2025-07-22T15:13:58.000000000",6311.26,6320.0,0.55,0.65,0.143,0.028,2434,107783,9.3,9.6,-0.857,0.028,1575,6522,11225.2,84495.39999999998,151798.42552,-587464.7033200001]
["2025-07-22T15:14:11.000000000",6311.39,6215.0,96.2,96.8,0.998,0.0,40,53,0.0,0.05,-0.002,0.0,1435,8215,0.0,84495.39999999998,0.0,-587476.8039800004]
["2025-07-22T15:14:23.000000000",6311.41,6135.0,175.9,176.6,0.999,0.0,5,3,0.0,0.05,-0.001,0.0,305,2034,0.0,85593.19999999998,0.0,-587958.3327800002]
["2025-07-22T15:14:35.000000000",6311.32,6360.0,0.0,0.05,0.004,0.001,2872,11642,48.5,49.1,-0.996,0.001,146,132,301.79999999999995,84634.99999999999,17204.658320000002,-604031.19192]
["2025-07-22T15:14:47.000000000",6311.3,6265.0,45.9,46.5,0.989,0.001,357,959,0.05,0.1,-0.011,0.001,1682,43879,203.89999999999998,85349.79999999999,-8362.4725,-601997.0392000002]
["2025-07-22T15:14:59.000000000",6310.99,6340.0,0.05,0.1,0.016,0.003,2662,38511,28.9,29.3,-0.984,0.003,652,772,994.2,85539.39999999998,38055.2697,-617643.9693200001]
["2025-07-22T15:14:59.000000000",6310.99,6420.0,0.0,0.05,0.002,0.0,854,107,108.7,109.4,-0.998,0.0,0,0,0.0,85539.39999999998,0.0,-617643.9693200001]
["2025-07-22T15:15:24.000000000",6310.71,6305.0,7.0,7.1,0.76,0.036,898,95741,1.25,1.35,-0.24,0.036,1303,64491,7923.5999999999985,85371.99999999999,-92010.15179999998,-612101.0057400003]
["2025-07-22T15:15:24.000000000",6310.71,6675.0,0.0,0.05,0.001,0.0,0,0,363.9,364.6,-0.999,0.0,0,0,0.0,85371.99999999999,0.0,-612101.0057400003]
["2025-07-22T15:15:49.000000000",6310.31,6155.0,154.9,155.6,0.998,0.0,7,5,0.0,0.05,-0.002,0.0,1486,2942,0.0,85132.9,0.0,-703037.9474100001]
["2025-07-22T15:15:49.000000000",6310.31,6365.0,0.0,0.05,0.004,0.001,3009,6549,54.4,55.0,-0.996,0.001,43,53,305.2,85132.9,18716.37946,-703037.9474100001]
["2025-07-22T15:16:14.000000000",6310.45,6090.0,220.0,220.6,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,5640,415,0.0,85076.09999999999,0.0,-692641.3024499998]
["2025-07-22T15:16:14.000000000",6310.45,6500.0,0.0,0.05,0.001,0.0,1204,0,189.4,190.0,-0.999,0.0,6,5,0.0,85076.09999999999,0.0,-692641.3024499998]
["2025-07-22T15:16:26.000000000",6310.85,6295.0,16.4,16.8,0.923,0.013,535,40969,0.3,0.35,-0.077,0.013,2368,77636,3773.8999999999996,85076.09999999999,-150381.24465,-692685.2068499998]
["2025-07-22T15:16:50.000000000",6311.53,6130.0,181.4,182.1,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,588,671,0.0,85619.49999999999,0.0,-564017.2553900003]
["2025-07-22T15:16:50.000000000",6311.53,6600.0,0.0,0.05,0.001,0.0,90,0,287.9,288.6,-0.999,0.0,1,0,0.0,85619.49999999999,0.0,-564017.2553900003]
["2025-07-22T15:17:03.000000000",6311.49,6280.0,31.6,32.0,0.978,0.003,346,8225,0.1,0.15,-0.022,0.003,1949,83907,688.5000000000001,86206.69999999998,-30351.955410000002,-579615.6841500001]
["2025-07-22T15:17:27.000000000",6311.65,6095.0,216.3,216.9,0.999,0.0,8,7,0.0,0.05,-0.001,0.0,256,769,0.0,86206.49999999999,0.0,-546355.3589499999]
["2025-07-22T15:17:40.000000000",6311.62,6075.0,236.5,237.1,0.999,0.0,82,7,0.0,0.05,-0.001,0.0,735,1914,0.0,85327.79999999999,0.0,-547129.09132]
["2025-07-22T15:17:40.000000000",6311.62,6320.0,0.6,0.65,0.148,0.028,2434,109737,8.7,9.0,-0.852,0.028,1575,6609,11225.2,85327.79999999999,151807.08424,-547129.09132]
["2025-07-22T15:17:52.000000000",6311.92,6225.0,86.8,87.6,0.997,0.0,155,47,0.0,0.05,-0.003,0.0,1322,13151,0.0,85822.49999999999,0.0,-542566.3312800003]
["2025-07-22T15:18:04.000000000",6311.94,6410.0,0.0,0.05,0.002,0.0,1055,2190,97.6,98.2,-0.998,0.0,1,48,0.0,86385.79999999999,0.0,-524484.3423599999]
["2025-07-22T15:18:16.000000000",6311.67,6360.0,0.0,0.05,0.004,0.001,2872,11649,47.8,48.5,-0.996,0.001,146,132,301.79999999999995,85678.69999999998,17205.61242,-528848.5176300002]
["2025-07-22T15:18:29.000000000",6311.39,6265.0,46.1,46.7,0.989,0.001,357,960,0.05,0.1,-0.011,0.001,1682,43924,203.89999999999998,86174.49999999999,-8362.591750000001,-562755.0893500003]
["2025-07-22T15:18:41.000000000",6311.64,6490.0,0.0,0.05,0.001,0.0,1584,4,178.0,178.7,-0.998,0.0,4,4,0.0,86174.49999999999,0.0,-562777.3805999999]
["2025-07-22T15:18:53.000000000",6311.66,6600.0,0.0,0.05,0.001,0.0,90,0,287.8,288.5,-0.999,0.0,1,0,0.0,85968.89999999998,0.0,-531826.7832599998]
["2025-07-22T15:19:05.000000000",6311.67,6305.0,7.5,7.9,0.794,0.036,898,96011,0.85,0.9,-0.206,0.036,1303,66883,7923.5999999999985,85679.49999999999,-92024.1486,-522738.82107000024]
["2025-07-22T15:19:05.000000000",6311.67,6675.0,0.0,0.05,0.001,0.0,0,0,362.8,363.5,-0.999,0.0,0,0,0.0,85679.49999999999,0.0,-522738.82107000024]
["2025-07-22T15:19:30.000000000",6312.19,6435.0,0.0,0.05,0.002,0.0,73,30,122.3,123.0,-0.998,0.0,1,1,0.0,86240.59999999999,0.0,-481430.7313000001]
["2025-07-22T15:19:42.000000000",6312.15,6350.0,0.0,0.05,0.005,0.001,4555,15302,37.5,38.1,-0.995,0.001,1817,413,637.2,86240.59999999999,17282.666699999998,-481427.68049999984]
["2025-07-22T15:19:54.000000000",6312.23,6090.0,222.0,222.6,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,5640,415,0.0,86167.2,0.0,-472596.6601000002]
["2025-07-22T15:19:54.000000000",6312.23,6500.0,0.0,0.05,0.001,0.0,1204,0,187.4,188.0,-0.999,0.0,6,5,0.0,86167.2,0.0,-472596.6601000002]
["2025-07-22T15:20:19.000000000",6311.87,6220.0,91.7,92.1,0.997,0.0,114,149,0.0,0.05,-0.003,0.0,957,9200,0.0,85553.29999999997,0.0,-517882.6216300002]
["2025-07-22T15:20:19.000000000",6311.87,6490.0,0.0,0.05,0.001,0.0,1584,4,177.8,178.5,-0.998,0.0,4,4,0.0,85553.29999999997,0.0,-517882.6216300002]
["2025-07-22T15:20:44.000000000",6312.01,6355.0,0.0,0.05,0.005,0.001,2729,13180,42.7,43.2,-0.995,0.001,123,99,285.20000000000005,86226.69999999998,16449.09806,-530795.85693]
["2025-07-22T15:20:56.000000000",6311.78,6260.0,51.4,52.0,0.99,0.001,472,527,0.05,0.1,-0.01,0.001,2256,44227,272.8,85476.19999999998,-11260.215520000002,-492583.9347599999]
["2025-07-22T15:21:08.000000000",6311.55,6165.0,146.3,146.9,0.998,0.0,17,5,0.0,0.05,-0.002,0.0,3389,3025,0.0,86136.99999999999,0.0,-512851.3067999998]
["2025-07-22T15:21:21.000000000",6311.74,6290.0,21.8,22.2,0.967,0.006,727,25963,0.1,0.2,-0.033,0.006,2167,88266,1736.4,85589.29999999997,-54533.4336,-519992.69989999983]
["2025-07-22T15:21:21.000000000",6311.74,6320.0,0.55,0.6,0.136,0.028,2434,110474,8.5,8.9,-0.864,0.028,1575,6662,11225.2,85589.29999999997,151809.97048,-519992.69989999983]
["2025-07-22T15:21:45.000000000",6312.56,6205.0,107.3,108.0,0.998,0.0,61,87,0.0,0.05,-0.002,0.0,959,4738,0.0,85446.90000000001,0.0,-416736.27352]
["2025-07-22T15:21:45.000000000",6312.56,6450.0,0.0,0.05,0.002,0.0,10583,10,137.0,137.7,-0.998,0.0,5,2,0.0,85446.90000000001,0.0,-416736.27352]
["2025-07-22T15:21:58.000000000",6312.95,6430.0,0.0,0.05,0.002,0.0,565,63,116.3,117.0,-0.998,0.0,1,0,0.0,85446.90000000001,0.0,-416762.0201499997]
["2025-07-22T15:22:22.000000000",6312.95,6085.0,227.7,228.4,0.999,0.0,10,10,0.0,0.05,-0.001,0.0,7361,1364,0.0,84395.7,0.0,-387040.6515499998]
["2025-07-22T15:22:22.000000000",6312.95,6490.0,0.0,0.05,0.001,0.0,1584,4,176.6,177.3,-0.999,0.0,4,4,0.0,84395.7,0.0,-387040.6515499998]
["2025-07-22T15:22:34.000000000",6312.5,6395.0,0.0,0.05,0.003,0.0,7275,9129,82.1,82.8,-0.997,0.0,16,3,0.0,84458.7,0.0,-397958.9375]
["2025-07-22T15:22:46.000000000",6312.51,6245.0,67.5,68.2,0.997,0.0,70,408,0.0,0.05,-0.003,0.0,1602,21355,0.0,84214.9,0.0,-394992.68823]
["2025-07-22T15:22:58.000000000",6312.81,6575.0,0.0,0.05,0.001,0.0,48,0,261.5,262.2,-0.999,0.0,0,0,0.0,84214.9,0.0,-395011.46012999996]
["2025-07-22T15:23:10.000000000",6312.96,6435.0,0.0,0.05,0.002,0.0,73,30,121.6,122.3,-0.998,0.0,1,1,0.0,83849.7,0.0,-339782.44607999997]
["2025-07-22T15:23:23.000000000",6313.24,6180.0,133.0,133.7,0.998,0.0,1554,33,0.0,0.05,-0.002,0.0,770,3432,0.0,83716.49999999999,0.0,-326552.339]
["2025-07-22T15:23:35.000000000",6313.58,6370.0,0.0,0.05,0.004,0.001,2412,15988,55.9,56.5,-0.996,0.001,20,29,243.2,83184.19999999998,15102.083359999999,-297319.10936]
["2025-07-22T15:23:47.000000000",6313.44,6315.0,2.15,2.25,0.414,0.052,1301,125820,3.8,4.0,-0.586,0.052,1838,17049,16322.800000000001,83444.89999999998,-176296.49855999995,-291043.2705599999]
["2025-07-22T15:23:59.000000000",6313.36,6220.0,93.0,93.6,0.998,0.0,114,149,0.0,0.05,-0.002,0.0,957,9202,0.0,83444.89999999998,0.0,-291039.58263999986]
["2025-07-22T15:24:11.000000000",6313.2,6125.0,187.7,188.4,0.999,0.0,150,7,0.0,0.05,-0.001,0.0,595,831,0.0,83410.3,0.0,-325514.90520000004]
["2025-07-22T15:24:23.000000000",6312.93,6185.0,127.5,128.1,0.998,0.0,58,29,0.0,0.05,-0.002,0.0,7421,3361,0.0,83833.70000000001,0.0,-348442.17135000014]
["2025-07-22T15:24:36.000000000",6312.88,6260.0,52.6,53.2,0.996,0.001,472,527,0.0,0.05,-0.004,0.001,2256,44364,272.8,84036.90000000001,-11262.177920000002,-360231.8714399999]
["2025-07-22T15:24:36.000000000",6312.88,6520.0,0.0,0.05,0.001,0.0,207,6,206.9,207.5,-0.999,0.0,0,0,0.0,84036.90000000001,0.0,-360231.8714399999]
["2025-07-22T15:25:00.000000000",6312.94,6390.0,0.0,0.05,0.003,0.0,3078,4892,76.6,77.3,-0.997,0.0,20,25,0.0,84507.9,0.0,-355235.4467399999]
["2025-07-22T15:25:12.000000000",6312.84,6310.0,4.5,4.6,0.65,0.05,1618,152001,1.7,1.75,-0.35,0.05,2222,52036,19200.0,84421.90000000001,-190647.76800000004,-365342.98932000017]
["2025-07-22T15:25:12.000000000",6312.84,6650.0,0.0,0.05,0.001,0.0,0,0,336.9,337.5,-0.999,0.0,0,0,0.0,84421.90000000001,0.0,-365342.98932000017]
["2025-07-22T15:25:24.000000000",6312.9,6450.0,0.0,0.05,0.002,0.0,10583,10,136.9,137.5,-0.998,0.0,5,2,0.0,84145.3,0.0,-382151.4014999999]
["2025-07-22T15:25:49.000000000",6312.16,6335.0,0.05,0.1,0.019,0.004,2208,41163,22.8,23.3,-0.981,0.004,886,1180,1237.6000000000001,85049.29999999999,33378.70208,-444748.48144000024]
["2025-07-22T15:26:01.000000000",6312.64,6125.0,187.5,188.6,0.999,0.0,150,7,0.0,0.05,-0.001,0.0,595,831,0.0,85049.29999999999,0.0,-444782.30175999994]
["2025-07-22T15:26:01.000000000",6312.64,6490.0,0.0,0.05,0.001,0.0,1584,4,176.7,178.8,-0.998,0.0,4,4,0.0,85049.29999999999,0.0,-444782.30175999994]
["2025-07-22T15:26:25.000000000",6313.23,6215.0,98.0,98.6,0.998,0.0,40,58,0.0,0.05,-0.002,0.0,1435,8225,0.0,85538.59999999998,0.0,-312643.7760599999]
["2025-07-22T15:26:37.000000000",6313.24,6120.0,193.0,193.6,0.999,0.0,51,27,0.0,0.05,-0.001,0.0,232,1017,0.0,84858.8,0.0,-336962.87175999983]
["2025-07-22T15:26:50.000000000",6313.14,6250.0,62.7,63.4,0.996,0.0,819,560,0.0,0.05,-0.003,0.0,3225,49404,0.0,84588.3,0.0,-327885.55217999994]
["2025-07-22T15:27:02.000000000",6313.17,6255.0,58.1,58.6,0.996,0.001,209,506,0.0,0.05,-0.004,0.001,1696,37751,190.5,84588.3,-9387.68379,-327887.11029000004]
["2025-07-22T15:27:14.000000000",6313.26,6160.0,152.8,153.4,0.998,0.0,83,41,0.0,0.05,-0.002,0.0,1584,4187,0.0,84788.7,0.0,-336540.9508199999]
["2025-07-22T15:27:27.000000000",6313.17,6065.0,247.5,248.2,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,403,209,0.0,84452.8,0.0,-318840.33768000006]
["2025-07-22T15:27:39.000000000",6313.24,6065.0,247.7,248.4,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,403,209,0.0,84522.9,0.0,-319266.86003999977]
["2025-07-22T15:27:39.000000000",6313.24,6220.0,92.8,93.3,0.997,0.0,114,149,0.0,0.05,-0.003,0.0,957,9202,0.0,84522.9,0.0,-319266.86003999977]
["2025-07-22T15:27:51.000000000",6312.99,6445.0,0.0,0.05,0.002,0.0,251,19,131.9,132.5,-0.998,0.0,0,0,0.0,83976.0,0.0,-343426.6559999999]
["2025-07-22T15:28:04.000000000",6313.04,6350.0,0.0,0.05,0.005,0.001,4555,15309,36.7,37.2,-0.995,0.001,1817,413,637.2,83740.2,17285.103519999997,-331144.20016]
["2025-07-22T15:28:17.000000000",6312.75,6205.0,107.2,108.1,0.998,0.0,61,87,0.0,0.05,-0.002,0.0,959,4743,0.0,83740.2,0.0,-331128.98849999986]
["2025-07-22T15:28:29.000000000",6312.9,6485.0,0.0,0.05,0.002,0.0,52,0,171.9,172.5,-0.998,0.0,0,0,0.0,84478.9,0.0,-362796.0501]
["2025-07-22T15:28:41.000000000",6313.05,6390.0,0.0,0.05,0.003,0.0,3078,4892,76.6,77.3,-0.997,0.0,20,25,0.0,84892.2,0.0,-342583.97129999974]
["2025-07-22T15:28:53.000000000",6312.79,6135.0,177.5,178.1,0.999,0.0,5,3,0.0,0.05,-0.001,0.0,305,2034,0.0,84972.59999999999,0.0,-356899.89543999993]
["2025-07-22T15:29:05.000000000",6312.86,6520.0,0.0,0.05,0.001,0.0,207,6,206.9,207.5,-0.999,0.0,0,0,0.0,85356.59999999999,0.0,-360716.82039999997]
["2025-07-22T15:29:18.000000000",6312.61,6430.0,0.0,0.05,0.002,0.0,565,63,117.1,117.8,-0.998,0.0,1,0,0.0,85356.59999999999,0.0,-360702.53539999994]
["2025-07-22T15:29:30.000000000",6312.48,6175.0,137.0,137.7,0.998,0.0,289,244,0.0,0.05,-0.002,0.0,8549,4586,0.0,84805.4,0.0,-384644.6563200002]
["2025-07-22T15:29:42.000000000",6312.64,6080.0,232.2,232.9,0.999,0.0,298,5,0.0,0.05,-0.001,0.0,577,628,0.0,84788.9,0.0,-402033.10368]
["2025-07-22T15:29:54.000000000",6312.67,6145.0,167.2,167.9,0.998,0.0,9,1,0.0,0.05,-0.002,0.0,2161,1712,0.0,84678.0,0.0,-377156.7818200001]
["2025-07-22T15:30:06.000000000",6312.68,6215.0,97.1,97.6,0.998,0.0,40,58,0.0,0.05,-0.002,0.0,1435,8225,0.0,84158.2,0.0,-415652.1019199999]
["2025-07-22T15:30:19.000000000",6312.6,6120.0,192.0,192.7,0.999,0.0,51,27,0.0,0.05,-0.001,0.0,232,1017,0.0,84158.2,0.0,-415646.8343999998]
["2025-07-22T15:30:31.000000000",6312.28,6345.0,0.0,0.05,0.006,0.001,2144,18513,32.7,33.2,-0.994,0.001,483,211,262.70000000000005,84472.09999999999,10484.697079999998,-419015.4586799999]
["2025-07-22T15:30:31.000000000",6312.28,6460.0,0.0,0.05,0.002,0.0,1664,11,147.6,148.3,-0.998,0.0,0,0,0.0,84472.09999999999,0.0,-419015.4586799999]
["2025-07-22T15:30:56.000000000",6311.59,6160.0,151.4,152.1,0.998,0.0,83,41,0.0,0.05,-0.002,0.0,1584,4188,0.0,84128.7,0.0,-556284.60783]
["2025-07-22T15:30:56.000000000",6311.59,6405.0,0.0,0.05,0.003,0.0,1811,478,92.9,93.6,-0.997,0.0,15,4,0.0,84128.7,0.0,-556284.60783]
["2025-07-22T15:31:20.000000000",6311.75,6290.0,21.7,22.1,0.981,0.004,727,26024,0.05,0.1,-0.019,0.004,2167,88667,1157.6000000000001,84022.0,-36355.68000000001,-486686.41899999994]
["2025-07-22T15:31:32.000000000",6312.16,6260.0,51.9,52.5,0.996,0.001,472,527,0.0,0.05,-0.004,0.001,2256,44533,272.8,84290.8,-11260.893440000003,-487197.75743999984]
["2025-07-22T15:31:32.000000000",6312.16,6445.0,0.0,0.05,0.002,0.0,251,19,132.4,135.0,-0.998,0.0,0,0,0.0,84290.8,0.0,-487197.75743999984]
["2025-07-22T15:31:44.000000000",6312.07,6350.0,0.0,0.05,0.005,0.001,4555,15314,37.7,38.3,-0.995,0.001,1817,413,637.2,84501.59999999999,17282.447659999998,-428248.70122000016]
["2025-07-22T15:32:09.000000000",6311.9,6075.0,236.5,237.3,0.999,0.0,82,7,0.0,0.05,-0.001,0.0,735,1914,0.0,84749.4,0.0,-503146.79660000006]
["2025-07-22T15:32:09.000000000",6311.9,6400.0,0.0,0.05,0.003,0.0,4908,9404,87.7,88.5,-0.997,0.0,43,38,0.0,84749.4,0.0,-503146.79660000006]
["2025-07-22T15:32:21.000000000",6312.48,6390.0,0.0,0.05,0.003,0.0,3078,4892,77.0,77.7,-0.997,0.0,20,25,0.0,84519.49999999999,0.0,-426515.3361599999]
["2025-07-22T15:32:45.000000000",6312.16,6115.0,196.8,197.6,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,479,1677,0.0,84425.69999999998,0.0,-425660.5096]
["2025-07-22T15:32:45.000000000",6312.16,6540.0,0.0,0.05,0.001,0.0,15,0,227.4,228.2,-0.999,0.0,0,0,0.0,84425.69999999998,0.0,-425660.5096]
["2025-07-22T15:32:57.000000000",6311.9,6215.0,96.7,97.3,0.998,0.0,40,58,0.0,0.05,-0.002,0.0,1435,8225,0.0,84523.99999999999,0.0,-482115.54579999996]
["2025-07-22T15:33:22.000000000",6312.17,6155.0,155.5,157.6,0.998,0.0,7,6,0.0,0.05,-0.002,0.0,1486,2942,0.0,83874.19999999998,0.0,-455486.18719999987]
["2025-07-22T15:33:22.000000000",6312.17,6725.0,0.0,0.05,0.001,0.0,0,0,412.4,414.5,-0.999,0.0,0,0,0.0,83874.19999999998,0.0,-455486.18719999987]
["2025-07-22T15:33:34.000000000",6312.42,6305.0,8.0,8.3,0.848,0.034,898,96559,0.5,0.55,-0.152,0.034,1303,71434,7483.400000000001,83874.19999999998,-86922.02340000002,-455504.22720000026]
["2025-07-22T15:33:46.000000000",6312.73,6340.0,0.0,0.05,0.007,0.002,2662,39153,26.9,27.4,-0.993,0.002,652,812,662.8,84183.39999999998,25377.174599999995,-413900.4551800002]
["2025-07-22T15:33:58.000000000",6313.18,6120.0,193.1,193.8,0.999,0.0,51,27,0.0,0.05,-0.001,0.0,232,1017,0.0,83538.0,0.0,-350305.7318400002]
["2025-07-22T15:34:10.000000000",6313.29,6345.0,0.0,0.05,0.006,0.001,2144,18521,31.2,31.9,-0.994,0.001,483,211,262.70000000000005,83412.29999999999,10486.37469,-311516.66847000003]
["2025-07-22T15:34:22.000000000",6313.1,6250.0,62.9,63.5,0.996,0.0,819,560,0.0,0.05,-0.003,0.0,3225,49422,0.0,83672.29999999999,0.0,-333716.7791000003]
["2025-07-22T15:34:35.000000000",6313.29,6155.0,157.9,158.5,0.998,0.0,7,6,0.0,0.05,-0.002,0.0,1486,2942,0.0,83672.29999999999,0.0,-333726.8226899998]
["2025-07-22T15:34:47.000000000",6312.99,6385.0,0.0,0.05,0.003,0.0,9799,3156,71.7,72.4,-0.997,0.0,7,10,0.0,84263.19999999998,0.0,-311356.66679999983]
["2025-07-22T15:35:00.000000000",6312.88,6290.0,22.8,23.3,0.981,0.004,727,26052,0.05,0.1,-0.019,0.004,2167,88949,1157.6000000000001,82745.6,-36362.18880000001,-357106.9958399999]
["2025-07-22T15:35:00.000000000",6312.88,6600.0,0.0,0.05,0.001,0.0,90,0,286.7,287.4,-0.999,0.0,1,0,0.0,82745.6,0.0,-357106.9958399999]
["2025-07-22T15:35:24.000000000",6313.22,6280.0,33.3,33.7,0.994,0.001,346,8251,0.0,0.05,-0.006,0.001,1949,84944,229.5,82885.69999999998,-10120.091660000002,-299227.68834000005]
["2025-07-22T15:35:36.000000000",6313.09,6170.0,142.6,143.3,0.998,0.0,38,5,0.0,0.05,-0.002,0.0,1482,5027,0.0,82885.69999999998,0.0,-299221.52673000004]
["2025-07-22T15:35:49.000000000",6313.49,6075.0,238.3,239.0,0.999,0.0,82,7,0.0,0.05,-0.001,0.0,735,1914,0.0,83385.0,0.0,-312681.9057399998]
["2025-07-22T15:35:49.000000000",6313.49,6480.0,0.0,0.05,0.002,0.0,173,7,166.0,166.7,-0.998,0.0,0,0,0.0,83385.0,0.0,-312681.9057399998]
["2025-07-22T15:36:14.000000000",6314.05,6095.0,218.6,219.3,0.999,0.0,8,7,0.0,0.05,-0.001,0.0,256,769,0.0,83329.39999999998,0.0,-187476.7725999999]
["2025-07-22T15:36:26.000000000",6314.76,6115.0,199.5,200.5,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,479,1677,0.0,82079.8,0.0,-46969.18487999995]
["2025-07-22T15:36:26.000000000",6314.76,6540.0,0.0,0.05,0.001,0.0,15,0,224.7,232.1,-0.999,0.0,0,0,0.0,82079.8,0.0,-46969.18487999995]
["2025-07-22T15:36:51.000000000",6314.45,6245.0,69.0,69.7,0.997,0.0,70,408,0.0,0.05,-0.003,0.0,1602,21397,0.0,83151.59999999999,0.0,-77996.08639999987]
["2025-07-22T15:37:03.000000000",6314.08,6220.0,93.7,94.3,0.998,0.0,114,164,0.0,0.05,-0.002,0.0,957,9203,0.0,82713.2,0.0,-105015.77855999996]
["2025-07-22T15:37:03.000000000",6314.08,6400.0,0.0,0.05,0.003,0.0,4908,9404,85.7,86.4,-0.997,0.0,43,38,0.0,82713.2,0.0,-105015.77855999996]
["2025-07-22T15:37:15.000000000",6314.46,6305.0,9.8,10.2,0.902,0.025,898,96949,0.3,0.35,-0.098,0.025,1303,72758,5502.500000000001,82340.59999999998,-63933.9075,-128991.78888000014]
["2025-07-22T15:37:39.000000000",6314.55,6190.0,124.2,125.0,0.998,0.0,109,28,0.0,0.05,-0.002,0.0,6136,4101,0.0,82373.8,0.0,-69081.17700000013]
["2025-07-22T15:37:39.000000000",6314.55,6600.0,0.0,0.05,0.001,0.0,90,0,285.0,285.8,-0.999,0.0,1,0,0.0,82373.8,0.0,-69081.17700000013]
["2025-07-22T15:37:52.000000000",6314.74,6345.0,0.0,0.05,0.006,0.001,2144,18563,29.9,30.5,-0.994,0.001,483,211,262.70000000000005,82373.8,10488.78314,-69083.25559999995]
["2025-07-22T15:38:16.000000000",6314.99,6070.0,244.5,245.5,0.999,0.0,52,8,0.0,0.05,-0.001,0.0,1095,427,0.0,83875.4,0.0,-32282.228879999973]
["2025-07-22T15:38:16.000000000",6314.99,6475.0,0.0,0.05,0.002,0.0,4700,40,159.7,163.3,-0.998,0.0,0,0,0.0,83875.4,0.0,-32282.228879999973]
["2025-07-22T15:38:40.000000000",6315.4,6165.0,150.2,151.0,0.998,0.0,17,5,0.0,0.05,-0.002,0.0,3389,4084,0.0,84782.39999999998,0.0,21371.31359999991]
["2025-07-22T15:38:53.000000000",6315.63,6115.0,200.3,201.1,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,479,1677,0.0,84782.39999999998,0.0,21372.09191999981]
["2025-07-22T15:38:53.000000000",6315.63,6540.0,0.0,0.05,0.001,0.0,15,0,223.9,224.7,-0.999,0.0,0,0,0.0,84782.39999999998,0.0,21372.09191999981]
["2025-07-22T15:39:05.000000000",6315.71,6425.0,0.0,0.05,0.002,0.0,981,101,109.2,109.9,-0.998,0.0,14,11,0.0,85256.9,0.0,55508.77519000009]
["2025-07-22T15:39:18.000000000",6315.65,6480.0,0.0,0.05,0.002,0.0,173,7,164.0,167.8,-0.998,0.0,0,0,0.0,83471.3,0.0,85810.73655000006]
["2025-07-22T15:39:30.000000000",6315.51,6725.0,0.0,0.05,0.001,0.0,0,0,409.2,409.9,-0.999,0.0,0,0,0.0,83472.09999999999,0.0,91922.24804999997]
["2025-07-22T15:39:42.000000000",6315.09,6305.0,10.3,10.6,0.923,0.02,898,97206,0.2,0.25,-0.077,0.02,1303,73824,4402.0,84123.4,-51152.22900000001,9523.155719999919]
["2025-07-22T15:39:54.000000000",6315.11,6210.0,105.1,105.5,0.998,0.0,76,34,0.0,0.05,-0.002,0.0,1345,6800,0.0,84123.4,0.0,9523.185879999906]
["2025-07-22T15:40:07.000000000",6315.28,6120.0,195.0,195.8,0.999,0.0,51,27,0.0,0.05,-0.001,0.0,232,1017,0.0,83366.59999999999,0.0,-1919.84512000008]
["2025-07-22T15:40:19.000000000",6314.74,6340.0,0.0,0.05,0.018,0.004,2662,39367,25.2,25.6,-0.982,0.004,652,839,1325.6,83403.5,50770.50959999999,38551.48769999985]
["2025-07-22T15:40:32.000000000",6314.99,6245.0,69.8,70.5,0.997,0.0,70,408,0.0,0.05,-0.003,0.0,1602,21397,0.0,84008.89999999998,0.0,-53658.47002999999]
["2025-07-22T15:40:44.000000000",6314.92,6150.0,164.6,165.4,0.998,0.0,398,8,0.0,0.05,-0.002,0.0,2043,3614,0.0,83871.59999999999,0.0,-82056.07048000004]
["2025-07-22T15:40:56.000000000",6314.95,6415.0,0.0,0.05,0.002,0.0,681,234,99.7,100.5,-0.998,0.0,13,17,0.0,83587.9,0.0,-59429.994450000064]
["2025-07-22T15:41:08.000000000",6314.88,6285.0,29.5,29.9,0.994,0.001,535,12234,0.0,0.05,-0.006,0.001,2574,73254,310.9,83587.9,-12876.04032,-59429.335680000004]
["2025-07-22T15:41:08.000000000",6314.88,6575.0,0.0,0.05,0.001,0.0,48,0,258.6,260.7,-0.999,0.0,0,0,0.0,83587.9,0.0,-59429.335680000004]
["2025-07-22T15:41:20.000000000",6314.94,6435.0,0.0,0.05,0.002,0.0,73,30,119.8,120.5,-0.998,0.0,1,1,0.0,81568.4,0.0,-87158.8018800001]
["2025-07-22T15:41:33.000000000",6314.57,6700.0,0.0,0.05,0.001,0.0,56,0,385.4,386.1,-0.999,0.0,0,0,0.0,83257.09999999999,0.0,-65273.710090000015]
["2025-07-22T15:41:57.000000000",6314.28,6070.0,243.8,244.6,0.999,0.0,52,8,0.0,0.05,-0.001,0.0,1095,427,0.0,82008.79999999999,0.0,-165711.9643199999]
["2025-07-22T15:41:57.000000000",6314.28,6475.0,0.0,0.05,0.002,0.0,4700,40,160.4,161.2,-0.998,0.0,0,0,0.0,82008.79999999999,0.0,-165711.9643199999]
["2025-07-22T15:42:22.000000000",6313.51,6200.0,113.2,113.8,0.998,0.0,153,126,0.0,0.05,-0.002,0.0,1836,7471,0.0,81685.69999999998,0.0,-261107.83306999994]
["2025-07-22T15:42:22.000000000",6313.51,6370.0,0.0,0.05,0.004,0.001,2412,16001,56.1,56.8,-0.996,0.001,20,29,243.2,81685.69999999998,15101.91592,-261107.83306999994]
["2025-07-22T15:42:35.000000000",6313.67,6530.0,0.0,0.05,0.001,0.0,4,1,215.7,216.4,-0.999,0.0,0,0,0.0,81813.29999999999,0.0,-243474.0562100001]
["2025-07-22T15:42:59.000000000",6314.21,6240.0,74.2,74.8,0.997,0.0,331,482,0.0,0.05,-0.003,0.0,1168,30413,0.0,81673.50000000001,0.0,-159818.96931000007]
["2025-07-22T15:43:13.000000000",6314.03,6145.0,168.9,169.6,0.998,0.0,9,1,0.0,0.05,-0.002,0.0,2161,1714,0.0,81858.99999999999,0.0,-196858.8273400001]
["2025-07-22T15:43:13.000000000",6314.03,6500.0,0.0,0.05,0.001,0.0,1204,0,185.4,186.1,-0.999,0.0,6,5,0.0,81858.99999999999,0.0,-196858.8273400001]
["2025-07-22T15:43:25.000000000",6313.84,6300.0,13.9,14.3,0.973,0.009,2018,86718,0.05,0.1,-0.027,0.009,3496,108614,4962.599999999999,81858.99999999999,-83986.69968,-196852.9035200001]
["2025-07-22T15:43:37.000000000",6313.68,6205.0,108.6,109.3,0.998,0.0,61,87,0.0,0.05,-0.002,0.0,959,4748,0.0,81932.2,0.0,-225739.31472000017]
["2025-07-22T15:43:49.000000000",6313.7,6430.0,0.0,0.05,0.002,0.0,565,63,115.7,116.4,-0.998,0.0,1,0,0.0,82470.59999999998,0.0,-259505.69739999998]
["2025-07-22T15:44:02.000000000",6313.6,6310.0,4.7,4.9,0.733,0.056,1618,156659,0.95,1.0,-0.267,0.056,2222,65041,21504.000000000004,82180.39999999998,-213551.20640000002,-256521.56799999997]
["2025-07-22T15:44:15.000000000",6313.78,6245.0,68.7,69.3,0.997,0.0,70,408,0.0,0.05,-0.003,0.0,1602,21402,0.0,81734.09999999998,0.0,-216796.26386000012]
["2025-07-22T15:44:27.000000000",6313.85,6470.0,0.0,0.05,0.002,0.0,171,3,155.6,156.4,-0.998,0.0,0,0,0.0,81734.09999999998,0.0,-216798.66745000015]
["2025-07-22T15:44:39.000000000",6313.9,6375.0,0.0,0.05,0.004,0.0,2723,7008,60.8,61.2,-0.996,0.0,45,22,0.0,82604.99999999999,0.0,-251520.52040000007]
["2025-07-22T15:44:51.000000000",6313.86,6435.0,0.0,0.05,0.002,0.0,73,30,119.3,121.6,-0.998,0.0,1,1,0.0,82447.79999999997,0.0,-251316.8834399999]
["2025-07-22T15:45:04.000000000",6313.86,6525.0,0.0,0.05,0.001,0.0,665,1,210.9,211.6,-0.999,0.0,0,0,0.0,82447.79999999997,0.0,-251316.8834399999]
["2025-07-22T15:45:16.000000000",6314.12,6415.0,0.0,0.05,0.002,0.0,681,235,100.4,101.1,-0.998,0.0,13,17,0.0,83162.59999999999,0.0,-249294.0858399999]
["2025-07-22T15:45:28.000000000",6314.3,6160.0,153.9,154.6,0.998,0.0,83,41,0.0,0.05,-0.002,0.0,1584,4188,0.0,81874.19999999998,0.0,-168288.72360000017]
["2025-07-22T15:45:41.000000000",6314.24,6250.0,63.9,64.5,0.997,0.0,819,564,0.0,0.05,-0.003,0.0,3225,49446,0.0,81874.19999999998,0.0,-168287.1244800001]
["2025-07-22T15:45:53.000000000",6314.13,6455.0,0.0,0.05,0.002,0.0,69,29,139.4,141.1,-0.998,0.0,0,0,0.0,81944.29999999999,0.0,-168707.23947]
["2025-07-22T15:46:06.000000000",6313.9,6200.0,113.7,114.3,0.998,0.0,153,130,0.0,0.05,-0.002,0.0,1836,7472,0.0,81407.89999999998,0.0,-177995.15490000002]
["2025-07-22T15:46:18.000000000",6314.03,6105.0,208.3,209.1,0.999,0.0,5,3,0.0,0.05,-0.001,0.0,301,1479,0.0,82838.79999999999,0.0,-210850.71782]
["2025-07-22T15:46:30.000000000",6313.65,6065.0,248.1,248.8,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,403,209,0.0,82608.4,0.0,-252407.0997000001]
["2025-07-22T15:46:43.000000000",6313.37,6240.0,72.7,73.2,0.997,0.0,331,482,0.0,0.05,-0.003,0.0,1168,30414,0.0,82608.4,0.0,-252395.9058600002]
["2025-07-22T15:46:55.000000000",6313.61,6145.0,168.1,168.8,0.998,0.0,9,1,0.0,0.05,-0.002,0.0,2161,1714,0.0,81173.2,0.0,-301449.62306]
["2025-07-22T15:46:55.000000000",6313.61,6390.0,0.0,0.05,0.003,0.0,3078,4893,76.2,76.9,-0.997,0.0,20,25,0.0,81173.2,0.0,-301449.62306]
["2025-07-22T15:47:20.000000000",6313.25,6190.0,122.8,123.6,0.998,0.0,109,28,0.0,0.05,-0.002,0.0,6136,4101,0.0,82665.39999999998,0.0,-266494.9090000002]
["2025-07-22T15:47:32.000000000",6313.52,6185.0,128.2,129.0,0.998,0.0,58,30,0.0,0.05,-0.002,0.0,7421,3362,0.0,82001.19999999997,0.0,-278426.2320000001]
["2025-07-22T15:47:32.000000000",6313.52,6430.0,0.0,0.05,0.002,0.0,565,63,116.0,116.8,-0.998,0.0,1,0,0.0,82001.19999999997,0.0,-278426.2320000001]
["2025-07-22T15:47:45.000000000",6313.84,6335.0,0.0,0.05,0.009,0.003,2208,41895,21.1,21.5,-0.991,0.003,886,1199,928.2,83237.79999999997,25040.689440000006,-269613.5956800001]
["2025-07-22T15:47:57.000000000",6314.04,6520.0,0.0,0.05,0.001,0.0,207,6,205.7,206.4,-0.999,0.0,0,0,0.0,83237.79999999997,0.0,-269622.13608]
["2025-07-22T15:48:10.000000000",6314.27,6470.0,0.0,0.05,0.002,0.0,171,3,155.4,156.1,-0.998,0.0,0,0,0.0,83994.4,0.0,-223057.90201999983]
["2025-07-22T15:48:22.000000000",6314.69,6375.0,0.0,0.05,0.004,0.0,2723,7008,60.2,60.9,-0.996,0.0,45,22,0.0,83153.5,0.0,-181957.79235000006]
["2025-07-22T15:48:46.000000000",6314.39,6100.0,214.0,214.8,0.999,0.0,233,8,0.0,0.05,-0.001,0.0,1008,1504,0.0,83804.29999999999,0.0,-167981.71716999993]
["2025-07-22T15:48:59.000000000",6314.38,6130.0,183.8,184.5,0.999,0.0,16,3,0.0,0.05,-0.001,0.0,588,671,0.0,83804.29999999999,0.0,-167981.4511399999]
["2025-07-22T15:48:59.000000000",6314.38,6255.0,58.9,59.5,0.996,0.0,209,506,0.0,0.05,-0.004,0.0,1696,37844,0.0,83804.29999999999,0.0,-167981.4511399999]
["2025-07-22T15:49:23.000000000",6314.12,6140.0,173.2,174.2,0.999,0.0,56,41,0.0,0.05,-0.001,0.0,1115,1590,0.0,84846.29999999999,0.0,-209294.13563999993]
["2025-07-22T15:49:23.000000000",6314.12,6650.0,0.0,0.05,0.001,0.0,0,0,335.8,337.8,-0.999,0.0,0,0,0.0,84846.29999999999,0.0,-209294.13563999993]
["2025-07-22T15:49:35.000000000",6313.96,6445.0,0.0,0.05,0.002,0.0,251,19,131.0,131.7,-0.998,0.0,0,0,0.0,85670.99999999999,0.0,-230838.37760000024]
["2025-07-22T15:49:47.000000000",6314.15,6200.0,113.7,114.2,0.998,0.0,153,130,0.0,0.05,-0.002,0.0,1836,7472,0.0,85196.99999999999,0.0,-216259.63750000007]
["2025-07-22T15:50:00.000000000",6314.04,6105.0,201.5,216.7,0.999,0.0,5,3,0.0,0.05,-0.001,0.0,301,1479,0.0,85196.99999999999,0.0,-216255.8700000001]
["2025-07-22T15:50:12.000000000",6312.86,6330.0,0.0,0.05,0.011,0.004,2159,51307,16.7,17.1,-0.989,0.004,1113,2980,1308.8000000000002,84654.0,26413.006240000002,-256706.13904000007]
["2025-07-22T15:50:24.000000000",6311.75,6085.0,226.6,227.3,0.999,0.0,10,10,0.0,0.05,-0.001,0.0,7361,1364,0.0,81398.5,0.0,-395942.3892500001]
["2025-07-22T15:50:36.000000000",6312.88,6465.0,0.0,0.05,0.002,0.0,28,2,151.5,152.2,-0.998,0.0,0,0,0.0,84408.7,0.0,-457930.00231999985]
["2025-07-22T15:50:49.000000000",6312.95,6370.0,0.0,0.05,0.004,0.001,2412,16012,56.5,57.3,-0.996,0.001,20,29,243.2,82173.3,15100.5764,-413289.89765000006]
["2025-07-22T15:51:01.000000000",6312.76,6275.0,37.7,38.7,0.995,0.001,363,2770,0.0,0.05,-0.005,0.001,2297,53002,266.0,83898.9,-12208.87784,-442328.7804399998]
["2025-07-22T15:51:14.000000000",6312.97,6385.0,0.0,0.05,0.003,0.0,9799,3156,71.5,72.3,-0.997,0.0,7,10,0.0,83898.9,0.0,-442343.49493]
["2025-07-22T15:51:26.000000000",6312.98,6410.0,0.0,0.05,0.002,0.0,1055,2190,96.2,97.0,-0.998,0.0,1,48,0.0,82170.0,0.0,-454572.43788000004]
["2025-07-22T15:51:38.000000000",6312.64,6315.0,1.05,1.1,0.345,0.072,1301,146170,2.9,3.0,-0.655,0.072,1838,26100,22600.8,80650.7,-244071.91295999993,-431184.8751999999]
["2025-07-22T15:51:38.000000000",6312.64,6725.0,0.0,0.05,0.001,0.0,0,0,411.5,412.2,-0.999,0.0,0,0,0.0,80650.7,0.0,-431184.8751999999]
["2025-07-22T15:51:51.000000000",6312.44,6550.0,0.0,0.05,0.001,0.0,421,1,236.7,237.4,-0.999,0.0,5,5,0.0,82876.19999999998,0.0,-483507.65424]
["2025-07-22T15:52:19.000000000",6313.09,6195.0,118.6,119.3,0.998,0.0,47,73,0.0,0.05,-0.002,0.0,916,5047,0.0,82626.4,0.0,-472875.6933599999]
["2025-07-22T15:52:31.000000000",6313.72,6100.0,213.8,214.5,0.999,0.0,233,8,0.0,0.05,-0.001,0.0,1008,1504,0.0,82626.4,0.0,-472922.8828799999]
["2025-07-22T15:52:31.000000000",6313.72,6520.0,0.0,0.05,0.001,0.0,207,6,205.5,206.2,-0.999,0.0,0,0,0.0,82626.4,0.0,-472922.8828799999]
["2025-07-22T15:52:43.000000000",6313.08,6340.0,0.0,0.05,0.007,0.002,2662,39530,26.4,26.9,-0.993,0.002,652,875,662.8,81608.4,25378.581599999998,-380703.9763200002]
["2025-07-22T15:53:08.000000000",6311.9,6140.0,171.8,172.8,0.999,0.0,56,42,0.0,0.05,-0.001,0.0,1115,1590,0.0,85749.4,0.0,-590023.7882000001]
["2025-07-22T15:53:08.000000000",6311.9,6385.0,0.0,0.05,0.003,0.0,9799,3156,72.2,73.1,-0.997,0.0,7,10,0.0,85749.4,0.0,-590023.7882000001]
["2025-07-22T15:53:20.000000000",6312.02,6290.0,22.0,22.7,0.992,0.002,727,26156,0.0,0.05,-0.008,0.002,2167,90126,578.8000000000001,86256.7,-18178.617600000005,-603927.7615799999]
["2025-07-22T15:53:32.000000000",6312.86,6465.0,0.0,0.05,0.002,0.0,28,2,151.4,152.2,-0.998,0.0,0,0,0.0,84960.59999999999,0.0,-525962.2437599998]
["2025-07-22T15:53:44.000000000",6312.76,6425.0,0.0,0.05,0.002,0.0,981,101,111.5,112.3,-0.998,0.0,14,11,0.0,84960.59999999999,0.0,-525953.9121600001]
["2025-07-22T15:53:57.000000000",6312.17,6330.0,0.0,0.05,0.01,0.004,2159,51599,17.4,18.0,-0.99,0.004,1113,3007,1308.8000000000002,85054.40000000001,26410.11928000001,-526737.9621599999]
["2025-07-22T15:54:09.000000000",6311.69,6235.0,76.8,77.7,0.997,0.0,75,174,0.0,0.05,-0.003,0.0,1413,14946,0.0,84897.5,0.0,-699619.27805]
["2025-07-22T15:54:21.000000000",6311.68,6280.0,32.1,32.8,0.994,0.001,346,8275,0.0,0.05,-0.006,0.001,1949,85224,229.5,87731.49999999999,-10117.623040000002,-638394.8735999999]
["2025-07-22T15:54:33.000000000",6312.3,6370.0,0.0,0.05,0.004,0.001,2412,16012,56.8,57.7,-0.996,0.001,20,29,243.2,84688.20000000001,15099.0216,-587321.6411999998]
["2025-07-22T15:54:58.000000000",6311.06,6095.0,216.1,217.1,0.999,0.0,8,7,0.0,0.05,-0.001,0.0,256,769,0.0,87205.0,0.0,-673175.5259600001]
["2025-07-22T15:54:58.000000000",6311.06,6510.0,0.0,0.05,0.001,0.0,244,7,197.9,198.9,-0.999,0.0,0,0,0.0,87205.0,0.0,-673175.5259600001]
["2025-07-22T15:55:10.000000000",6310.16,6405.0,0.0,0.05,0.002,0.0,1811,479,93.4,94.4,-0.998,0.0,15,4,0.0,92048.9,0.0,-781847.7544800001]
["2025-07-22T15:55:22.000000000",6310.8,6155.0,155.8,156.9,0.998,0.0,7,6,0.0,0.05,-0.002,0.0,1486,2942,0.0,96471.09999999999,0.0,-799382.7251999996]
["2025-07-22T15:55:35.000000000",6311.69,6625.0,0.0,0.05,0.001,0.0,7,3,312.1,313.4,-0.999,0.0,0,0,0.0,98116.8,0.0,-757983.4754799999]
["2025-07-22T15:55:47.000000000",6311.78,6285.0,26.7,27.4,0.993,0.002,535,12382,0.0,0.05,-0.007,0.002,2574,73643,621.8,98116.8,-25739.438839999995,-757994.2837599999]
["2025-07-22T15:56:00.000000000",6312.16,6220.0,91.9,93.0,0.997,0.0,114,166,0.0,0.05,-0.003,0.0,957,9207,0.0,93254.59999999999,0.0,-748369.6895999997]
["2025-07-22T15:56:12.000000000",6312.42,6100.0,212.0,213.6,0.999,0.0,233,8,0.0,0.05,-0.001,0.0,1008,1504,0.0,90209.0,0.0,-685920.1820400001]
["2025-07-22T15:56:25.000000000",6312.49,6325.0,0.0,0.05,0.013,0.006,2215,77506,12.1,12.6,-0.987,0.006,1083,3965,1978.8,90284.9,42874.432080000006,-616989.08509]
["2025-07-22T15:56:38.000000000",6313.13,6230.0,82.7,84.1,0.997,0.0,202,184,0.0,0.05,-0.003,0.0,1363,21126,0.0,88898.5,0.0,-674766.2737899998]
["2025-07-22T15:56:51.000000000",6313.32,6345.0,0.0,0.05,0.006,0.001,2144,18667,31.3,32.1,-0.994,0.001,483,219,262.70000000000005,90998.59999999999,10486.424519999999,-577252.1008800002]
["2025-07-22T15:57:04.000000000",6313.72,6365.0,0.0,0.05,0.004,0.001,3009,6598,50.9,51.8,-0.996,0.001,43,56,305.2,92255.8,18726.49352,-668004.20344]
["2025-07-22T15:57:17.000000000",6314.49,6270.0,44.1,45.4,0.995,0.001,338,1706,0.0,0.05,-0.005,0.001,2147,52961,248.50000000000003,91038.29999999999,-11422.912409999999,-629055.8082899998]
["2025-07-22T15:57:17.000000000",6314.49,6530.0,0.0,0.05,0.001,0.0,4,1,214.5,215.9,-0.999,0.0,0,0,0.0,91038.29999999999,0.0,-629055.8082899998]
["2025-07-22T15:57:41.000000000",6316.07,6165.0,150.5,151.8,0.998,0.0,17,5,0.0,0.05,-0.002,0.0,3389,4084,0.0,110870.89999999998,0.0,-448510.44676999946]
["2025-07-22T15:57:54.000000000",6315.68,6315.0,1.2,1.25,0.603,0.14,1301,159236,0.8,0.85,-0.4,0.137,1838,30476,43394.600000000006,88051.79999999999,-439988.16287999996,-219646.71904000005]
["2025-07-22T15:57:54.000000000",6315.68,6725.0,0.0,0.05,0.001,0.0,0,0,408.8,410.3,-0.999,0.0,0,0,0.0,88051.79999999999,0.0,-219646.71904000005]
["2025-07-22T15:58:06.000000000",6315.5,6465.0,0.0,0.05,0.002,0.0,28,2,148.8,150.1,-0.998,0.0,0,0,0.0,93219.89999999998,0.0,-343140.0615000002]
["2025-07-22T15:58:31.000000000",6315.65,6290.0,24.6,25.4,0.993,0.002,727,26170,0.0,0.05,-0.007,0.002,2167,90397,578.8000000000001,93659.59999999999,-18189.072000000004,-419851.78070000006]
["2025-07-22T15:58:44.000000000",6315.87,6100.0,214.9,216.2,0.999,0.0,233,8,0.0,0.05,-0.001,0.0,1008,1504,0.0,87832.09999999999,0.0,-249824.23785000015]
["2025-07-22T15:58:44.000000000",6315.87,6520.0,0.0,0.05,0.001,0.0,207,6,203.5,205.1,-0.999,0.0,0,0,0.0,87832.09999999999,0.0,-249824.23785000015]
["2025-07-22T15:59:08.000000000",6314.02,6225.0,88.1,89.6,0.997,0.0,155,53,0.0,0.05,-0.003,0.0,1322,13232,0.0,89273.3,0.0,-583863.74342]
["2025-07-22T15:59:21.000000000",6314.17,6100.0,213.6,215.4,0.999,0.0,233,8,0.0,0.05,-0.001,0.0,1008,1504,0.0,88763.00000000001,0.0,-625797.3886999994]
["2025-07-22T15:59:21.000000000",6314.17,6625.0,0.0,0.05,0.001,0.0,7,3,309.6,311.4,-0.999,0.0,0,0,0.0,88763.00000000001,0.0,-625797.3886999994]
["2025-07-22T15:59:33.000000000",6312.0,6285.0,25.7,27.3,0.994,0.002,535,12395,0.0,0.05,-0.006,0.002,2574,73756,621.8,88763.00000000001,-25740.335999999996,-625582.3199999994]
["2025-07-22T15:59:45.000000000",6310.57,6190.0,119.6,122.4,0.998,0.0,109,28,0.0,0.05,-0.002,0.0,6136,4101,0.0,93888.9,0.0,-741069.1668100003]
["2025-07-22T15:59:58.000000000",6309.9,6410.0,0.0,0.05,0.002,0.0,1055,2193,97.6,102.7,-0.998,0.0,1,48,0.0,225812.10000000003,0.0,-2093492.3121000002]
["2025-07-22T16:00:11.000000000",6309.55,6320.0,0.0,0.05,0.015,0.008,2434,132532,9.0,10.0,-0.985,0.008,1575,8966,3207.2000000000003,30329.7,43359.227600000006,-206530.50014999992]
["2025-07-22T16:00:24.000000000",6309.55,6225.0,83.5,86.6,0.997,0.0,155,53,0.0,0.05,-0.003,0.0,1322,13232,0.0,30329.7,0.0,-206530.50014999992]
["2025-07-22T16:00:37.000000000",6309.55,6450.0,0.0,0.05,0.002,0.0,10583,10,138.2,141.5,-0.998,0.0,5,2,0.0,30329.7,0.0,-206530.50014999992]
["2025-07-22T16:00:49.000000000",6309.57,6600.0,0.0,0.05,0.001,0.0,90,0,280.1,298.4,-0.999,0.0,1,0,0.0,30329.7,0.0,-206531.15480999998]
["2025-07-22T16:01:01.000000000",6309.59,6060.0,242.1,260.0,0.999,0.0,44,2,0.0,0.05,-0.001,0.0,258,475,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:01.000000000",6309.59,6065.0,237.1,255.0,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,403,209,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:01.000000000",6309.59,6070.0,232.1,250.0,0.999,0.0,52,8,0.0,0.05,-0.001,0.0,1095,427,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:01.000000000",6309.59,6075.0,227.1,245.0,0.999,0.0,82,7,0.0,0.05,-0.001,0.0,735,1914,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:01.000000000",6309.59,6080.0,222.1,240.0,0.999,0.0,298,5,0.0,0.05,-0.001,0.0,577,628,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:01.000000000",6309.59,6085.0,217.1,235.0,0.999,0.0,10,10,0.0,0.05,-0.001,0.0,7361,1364,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:01.000000000",6309.59,6090.0,212.1,230.0,0.999,0.0,10,2,0.0,0.05,-0.001,0.0,5640,416,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:01.000000000",6309.59,6095.0,209.9,222.5,0.999,0.0,8,7,0.0,0.05,-0.001,0.0,256,769,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:01.000000000",6309.59,6100.0,205.0,217.0,0.999,0.0,233,8,0.0,0.05,-0.001,0.0,1008,1504,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:01.000000000",6309.59,6105.0,200.0,212.0,0.999,0.0,5,3,0.0,0.05,-0.001,0.0,301,1479,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:01.000000000",6309.59,6110.0,195.0,207.0,0.999,0.0,43,2,0.0,0.05,-0.001,0.0,226,1694,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:01.000000000",6309.59,6115.0,190.0,202.0,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,479,1677,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:01.000000000",6309.59,6120.0,185.0,197.0,0.999,0.0,51,31,0.0,0.05,-0.001,0.0,232,1017,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:01.000000000",6309.59,6125.0,180.0,192.0,0.999,0.0,150,7,0.0,0.05,-0.001,0.0,595,831,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:01.000000000",6309.59,6130.0,175.0,186.9,0.999,0.0,16,3,0.0,0.05,-0.001,0.0,588,671,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:01.000000000",6309.59,6135.0,170.0,181.9,0.999,0.0,5,3,0.0,0.05,-0.001,0.0,305,2034,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:01.000000000",6309.59,6140.0,165.0,177.0,0.998,0.0,56,42,0.0,0.05,-0.002,0.0,1115,1590,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:01.000000000",6309.59,6145.0,160.0,172.0,0.998,0.0,9,1,0.0,0.05,-0.002,0.0,2161,1714,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:01.000000000",6309.59,6150.0,154.9,167.0,0.998,0.0,398,8,0.0,0.05,-0.002,0.0,2043,3614,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:01.000000000",6309.59,6155.0,153.5,156.7,0.998,0.0,7,6,0.0,0.05,-0.002,0.0,1486,2942,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:01.000000000",6309.59,6160.0,148.5,151.7,0.998,0.0,83,41,0.0,0.05,-0.002,0.0,1584,4188,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:01.000000000",6309.59,6165.0,143.5,146.7,0.998,0.0,17,5,0.0,0.05,-0.002,0.0,3389,4084,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:01.000000000",6309.59,6170.0,138.5,141.7,0.998,0.0,38,5,0.0,0.05,-0.002,0.0,1482,5028,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:01.000000000",6309.59,6175.0,133.5,136.7,0.998,0.0,289,244,0.0,0.05,-0.002,0.0,8549,4586,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:01.000000000",6309.59,6180.0,128.5,131.7,0.998,0.0,1554,37,0.0,0.05,-0.002,0.0,770,3432,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:01.000000000",6309.59,6185.0,123.5,126.7,0.998,0.0,58,30,0.0,0.05,-0.002,0.0,7421,3362,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:01.000000000",6309.59,6190.0,118.5,121.7,0.998,0.0,109,28,0.0,0.05,-0.002,0.0,6136,4101,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:01.000000000",6309.59,6195.0,113.5,116.7,0.998,0.0,47,73,0.0,0.05,-0.002,0.0,916,5047,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:01.000000000",6309.59,6200.0,108.5,111.6,0.998,0.0,153,130,0.0,0.05,-0.002,0.0,1836,7472,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:01.000000000",6309.59,6205.0,103.5,106.7,0.998,0.0,61,87,0.0,0.05,-0.002,0.0,959,4748,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:01.000000000",6309.59,6210.0,98.5,101.6,0.998,0.0,76,35,0.0,0.05,-0.002,0.0,1345,6804,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:01.000000000",6309.59,6215.0,93.5,96.6,0.998,0.0,40,58,0.0,0.05,-0.002,0.0,1435,8286,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:01.000000000",6309.59,6220.0,88.5,91.6,0.997,0.0,114,167,0.0,0.05,-0.003,0.0,957,9207,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:01.000000000",6309.59,6225.0,83.5,86.6,0.997,0.0,155,53,0.0,0.05,-0.003,0.0,1322,13232,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:01.000000000",6309.59,6230.0,78.5,81.7,0.997,0.0,202,184,0.0,0.05,-0.003,0.0,1363,21126,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:01.000000000",6309.59,6235.0,73.5,76.6,0.997,0.0,75,175,0.0,0.05,-0.003,0.0,1413,14950,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:01.000000000",6309.59,6240.0,68.5,71.6,0.997,0.0,331,482,0.0,0.05,-0.003,0.0,1168,30460,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:01.000000000",6309.59,6245.0,63.5,66.6,0.997,0.0,70,408,0.0,0.05,-0.003,0.0,1602,21419,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:01.000000000",6309.59,6250.0,58.5,61.6,0.996,0.0,819,582,0.0,0.05,-0.004,0.0,3225,49484,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:01.000000000",6309.59,6255.0,53.5,56.6,0.996,0.001,209,506,0.0,0.05,-0.004,0.001,1696,37859,190.5,30109.600000000002,-9382.36033,-203976.42551999993]
["2025-07-22T16:01:01.000000000",6309.59,6260.0,48.5,51.6,0.996,0.001,472,535,0.0,0.05,-0.004,0.001,2256,44621,272.8,30109.600000000002,-11256.308560000001,-203976.42551999993]
["2025-07-22T16:01:01.000000000",6309.59,6265.0,43.5,46.6,0.995,0.001,357,977,0.0,0.05,-0.005,0.001,1682,44451,203.89999999999998,30109.600000000002,-8360.206750000001,-203976.42551999993]
["2025-07-22T16:01:01.000000000",6309.59,6270.0,38.5,41.6,0.995,0.001,338,1708,0.0,0.05,-0.005,0.001,2147,52967,248.50000000000003,30109.600000000002,-11414.04831,-203976.42551999993]
["2025-07-22T16:01:01.000000000",6309.59,6275.0,34.0,36.6,0.994,0.001,363,2777,0.0,0.05,-0.006,0.001,2297,53046,266.0,30109.600000000002,-12202.74706,-203976.42551999993]
["2025-07-22T16:01:01.000000000",6309.59,6280.0,29.2,31.6,0.994,0.002,346,8296,0.0,0.05,-0.006,0.002,1949,85322,459.0,30109.600000000002,-20228.545540000003,-203976.42551999993]
["2025-07-22T16:01:01.000000000",6309.59,6285.0,24.0,26.6,0.993,0.002,535,12502,0.0,0.05,-0.007,0.002,2574,73763,621.8,30109.600000000002,-25730.508019999997,-203976.42551999993]
["2025-07-22T16:01:01.000000000",6309.59,6290.0,19.7,21.5,0.991,0.003,727,26184,0.0,0.05,-0.009,0.003,2167,90412,868.2,30109.600000000002,-27257.428799999998,-203976.42551999993]
["2025-07-22T16:01:01.000000000",6309.59,6295.0,14.1,16.6,0.989,0.005,535,41992,0.0,0.05,-0.011,0.005,2368,82113,1451.5,30109.600000000002,-57827.392349999995,-203976.42551999993]
["2025-07-22T16:01:01.000000000",6309.59,6300.0,10.0,11.1,0.984,0.009,2018,88094,0.0,0.05,-0.016,0.009,3496,112384,4962.599999999999,30109.600000000002,-83930.16618000001,-203976.42551999993]
["2025-07-22T16:01:01.000000000",6309.59,6305.0,4.5,5.6,0.972,0.026,898,100050,0.0,0.05,-0.028,0.026,1303,81954,5722.6,30109.600000000002,-66439.98270000001,-203976.42551999993]
["2025-07-22T16:01:01.000000000",6309.59,6310.0,0.6,0.75,-1.0,0.0,1618,164418,0.25,0.3,-1.0,0.0,2222,85958,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:01.000000000",6309.59,6315.0,0.0,0.05,0.025,0.021,1301,163844,4.3,4.5,-0.975,0.021,1838,33463,6591.9,30109.600000000002,-71153.24643,-203976.42551999993]
["2025-07-22T16:01:01.000000000",6309.59,6320.0,0.0,0.05,0.015,0.008,2434,132532,9.0,10.0,-0.985,0.008,1575,8966,3207.2000000000003,30109.600000000002,43359.50248000002,-203976.42551999993]
["2025-07-22T16:01:01.000000000",6309.59,6325.0,0.0,0.05,0.011,0.004,2215,78400,13.7,16.5,-0.989,0.004,1083,4120,1319.2,30109.600000000002,28569.82352,-203976.42551999993]
["2025-07-22T16:01:01.000000000",6309.59,6330.0,0.0,0.05,0.009,0.003,2159,52707,18.4,21.2,-0.991,0.003,1113,3119,981.6,30109.600000000002,19799.493420000003,-203976.42551999993]
["2025-07-22T16:01:01.000000000",6309.59,6335.0,0.0,0.05,0.007,0.002,2208,42214,23.7,26.0,-0.993,0.002,886,1313,618.8000000000001,30109.600000000002,16682.555960000005,-203976.42551999993]
["2025-07-22T16:01:01.000000000",6309.59,6340.0,0.0,0.05,0.006,0.001,2662,39593,28.4,31.2,-0.994,0.001,652,909,331.4,30109.600000000002,12682.275899999999,-203976.42551999993]
["2025-07-22T16:01:01.000000000",6309.59,6345.0,0.0,0.05,0.006,0.001,2144,18668,33.5,36.1,-0.994,0.001,483,224,262.70000000000005,30109.600000000002,10480.22899,-203976.42551999993]
["2025-07-22T16:01:01.000000000",6309.59,6350.0,0.0,0.05,0.005,0.001,4555,15408,38.4,41.5,-0.995,0.001,1817,418,637.2,30109.600000000002,17275.65742,-203976.42551999993]
["2025-07-22T16:01:01.000000000",6309.59,6355.0,0.0,0.05,0.005,0.001,2729,13214,43.4,46.5,-0.995,0.001,123,100,285.20000000000005,30109.600000000002,16442.79154,-203976.42551999993]
["2025-07-22T16:01:01.000000000",6309.59,6360.0,0.0,0.05,0.004,0.001,2872,11758,48.4,51.5,-0.996,0.001,146,161,301.79999999999995,30109.600000000002,17199.94234,-203976.42551999993]
["2025-07-22T16:01:01.000000000",6309.59,6365.0,0.0,0.05,0.004,0.001,3009,6599,53.4,56.5,-0.996,0.001,43,56,305.2,30109.600000000002,18714.24394,-203976.42551999993]
["2025-07-22T16:01:01.000000000",6309.59,6370.0,0.0,0.05,0.004,0.0,2412,16020,58.4,61.5,-0.996,0.0,20,30,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:01.000000000",6309.59,6375.0,0.0,0.05,0.003,0.0,2723,7108,63.4,66.5,-0.997,0.0,45,22,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:01.000000000",6309.59,6380.0,0.0,0.05,0.003,0.0,2593,12129,68.4,71.5,-0.997,0.0,32,27,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:01.000000000",6309.59,6385.0,0.0,0.05,0.003,0.0,9799,3271,73.3,76.5,-0.997,0.0,7,10,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:01.000000000",6309.59,6390.0,0.0,0.05,0.003,0.0,3078,4893,78.3,81.5,-0.997,0.0,20,25,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:01.000000000",6309.59,6395.0,0.0,0.05,0.003,0.0,7275,9129,83.3,86.5,-0.997,0.0,16,3,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:01.000000000",6309.59,6400.0,0.0,0.05,0.003,0.0,4908,9406,88.4,91.5,-0.997,0.0,43,45,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:01.000000000",6309.59,6405.0,0.0,0.05,0.002,0.0,1811,479,93.3,96.5,-0.998,0.0,15,4,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:01.000000000",6309.59,6410.0,0.0,0.05,0.002,0.0,1055,2193,98.3,101.5,-0.998,0.0,1,48,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:01.000000000",6309.59,6415.0,0.0,0.05,0.002,0.0,681,236,103.3,106.5,-0.998,0.0,13,17,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:01.000000000",6309.59,6420.0,0.0,0.05,0.002,0.0,854,113,108.3,111.5,-0.998,0.0,0,0,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:01.000000000",6309.59,6425.0,0.0,0.05,0.002,0.0,981,107,113.3,116.5,-0.998,0.0,14,11,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:01.000000000",6309.59,6430.0,0.0,0.05,0.002,0.0,565,63,118.3,121.5,-0.998,0.0,1,0,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:01.000000000",6309.59,6435.0,0.0,0.05,0.002,0.0,73,30,123.3,126.5,-0.998,0.0,1,1,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:01.000000000",6309.59,6440.0,0.0,0.05,0.002,0.0,575,153,128.2,131.5,-0.998,0.0,0,2,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:01.000000000",6309.59,6445.0,0.0,0.05,0.002,0.0,251,19,133.2,136.5,-0.998,0.0,0,0,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:01.000000000",6309.59,6450.0,0.0,0.05,0.002,0.0,10583,10,138.2,141.5,-0.998,0.0,5,2,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:01.000000000",6309.59,6455.0,0.0,0.05,0.002,0.0,69,29,142.6,148.6,-0.998,0.0,0,0,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:01.000000000",6309.59,6460.0,0.0,0.05,0.002,0.0,1664,11,143.1,155.1,-0.998,0.0,0,0,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:01.000000000",6309.59,6465.0,0.0,0.05,0.002,0.0,28,2,148.1,160.1,-0.998,0.0,0,0,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:01.000000000",6309.59,6470.0,0.0,0.05,0.002,0.0,171,3,153.1,165.1,-0.998,0.0,0,0,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:01.000000000",6309.59,6475.0,0.0,0.05,0.002,0.0,4700,40,158.1,170.1,-0.998,0.0,0,0,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:01.000000000",6309.59,6480.0,0.0,0.05,0.002,0.0,173,7,163.1,175.1,-0.998,0.0,0,0,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:01.000000000",6309.59,6485.0,0.0,0.05,0.002,0.0,52,0,168.2,180.1,-0.998,0.0,0,0,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:01.000000000",6309.59,6490.0,0.0,0.05,0.001,0.0,1584,4,173.1,185.1,-0.999,0.0,4,4,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:01.000000000",6309.59,6500.0,0.0,0.05,0.001,0.0,1204,0,183.2,195.1,-0.999,0.0,6,5,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:01.000000000",6309.59,6510.0,0.0,0.05,0.001,0.0,244,7,193.1,205.1,-0.999,0.0,0,0,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:01.000000000",6309.59,6520.0,0.0,0.05,0.001,0.0,207,6,203.2,215.1,-0.999,0.0,0,0,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:01.000000000",6309.59,6525.0,0.0,0.05,0.001,0.0,665,1,208.1,220.1,-0.999,0.0,0,0,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:01.000000000",6309.59,6530.0,0.0,0.05,0.001,0.0,4,1,210.1,226.2,-0.999,0.0,0,0,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:01.000000000",6309.59,6540.0,0.0,0.05,0.001,0.0,15,0,220.1,238.0,-0.999,0.0,0,0,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:01.000000000",6309.59,6550.0,0.0,0.05,0.001,0.0,421,1,230.1,248.0,-0.999,0.0,5,5,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:01.000000000",6309.59,6575.0,0.0,0.05,0.001,0.0,48,0,255.1,273.0,-0.999,0.0,0,0,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:01.000000000",6309.59,6600.0,0.0,0.05,0.001,0.0,90,0,280.1,298.4,-0.999,0.0,1,0,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:01.000000000",6309.59,6625.0,0.0,0.05,0.001,0.0,7,3,305.1,323.0,-0.999,0.0,0,0,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:01.000000000",6309.59,6650.0,0.0,0.05,0.001,0.0,0,0,330.1,348.3,-0.999,0.0,0,0,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:01.000000000",6309.59,6675.0,0.0,0.05,0.001,0.0,0,0,355.1,373.0,-0.999,0.0,0,0,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:01.000000000",6309.59,6700.0,0.0,0.05,0.001,0.0,56,0,380.1,398.3,-0.999,0.0,0,0,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:14.000000000",6309.59,6060.0,242.1,260.0,0.999,0.0,44,2,0.0,0.05,-0.001,0.0,258,475,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:14.000000000",6309.59,6065.0,237.1,255.0,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,403,209,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:14.000000000",6309.59,6070.0,232.1,250.0,0.999,0.0,52,8,0.0,0.05,-0.001,0.0,1095,427,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:14.000000000",6309.59,6075.0,227.1,245.0,0.999,0.0,82,7,0.0,0.05,-0.001,0.0,735,1914,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:14.000000000",6309.59,6080.0,222.1,240.0,0.999,0.0,298,5,0.0,0.05,-0.001,0.0,577,628,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:14.000000000",6309.59,6085.0,217.1,235.0,0.999,0.0,10,10,0.0,0.05,-0.001,0.0,7361,1364,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:14.000000000",6309.59,6090.0,212.1,230.0,0.999,0.0,10,2,0.0,0.05,-0.001,0.0,5640,416,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:14.000000000",6309.59,6095.0,209.9,222.5,0.999,0.0,8,7,0.0,0.05,-0.001,0.0,256,769,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:14.000000000",6309.59,6100.0,205.0,217.0,0.999,0.0,233,8,0.0,0.05,-0.001,0.0,1008,1504,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:14.000000000",6309.59,6105.0,200.0,212.0,0.999,0.0,5,3,0.0,0.05,-0.001,0.0,301,1479,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:14.000000000",6309.59,6110.0,195.0,207.0,0.999,0.0,43,2,0.0,0.05,-0.001,0.0,226,1694,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:14.000000000",6309.59,6115.0,190.0,202.0,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,479,1677,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:14.000000000",6309.59,6120.0,185.0,197.0,0.999,0.0,51,31,0.0,0.05,-0.001,0.0,232,1017,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:14.000000000",6309.59,6125.0,180.0,192.0,0.999,0.0,150,7,0.0,0.05,-0.001,0.0,595,831,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:14.000000000",6309.59,6130.0,175.0,186.9,0.999,0.0,16,3,0.0,0.05,-0.001,0.0,588,671,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:14.000000000",6309.59,6135.0,170.0,181.9,0.999,0.0,5,3,0.0,0.05,-0.001,0.0,305,2034,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:14.000000000",6309.59,6140.0,165.0,177.0,0.998,0.0,56,42,0.0,0.05,-0.002,0.0,1115,1590,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:14.000000000",6309.59,6145.0,160.0,172.0,0.998,0.0,9,1,0.0,0.05,-0.002,0.0,2161,1714,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:14.000000000",6309.59,6150.0,154.9,167.0,0.998,0.0,398,8,0.0,0.05,-0.002,0.0,2043,3614,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:14.000000000",6309.59,6155.0,153.5,156.7,0.998,0.0,7,6,0.0,0.05,-0.002,0.0,1486,2942,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:14.000000000",6309.59,6160.0,148.5,151.7,0.998,0.0,83,41,0.0,0.05,-0.002,0.0,1584,4188,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:14.000000000",6309.59,6165.0,143.5,146.7,0.998,0.0,17,5,0.0,0.05,-0.002,0.0,3389,4084,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:14.000000000",6309.59,6170.0,138.5,141.7,0.998,0.0,38,5,0.0,0.05,-0.002,0.0,1482,5028,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:14.000000000",6309.59,6175.0,133.5,136.7,0.998,0.0,289,244,0.0,0.05,-0.002,0.0,8549,4586,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:14.000000000",6309.59,6180.0,128.5,131.7,0.998,0.0,1554,37,0.0,0.05,-0.002,0.0,770,3432,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:14.000000000",6309.59,6185.0,123.5,126.7,0.998,0.0,58,30,0.0,0.05,-0.002,0.0,7421,3362,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:14.000000000",6309.59,6190.0,118.5,121.7,0.998,0.0,109,28,0.0,0.05,-0.002,0.0,6136,4101,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:14.000000000",6309.59,6195.0,113.5,116.7,0.998,0.0,47,73,0.0,0.05,-0.002,0.0,916,5047,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:14.000000000",6309.59,6200.0,108.5,111.6,0.998,0.0,153,130,0.0,0.05,-0.002,0.0,1836,7472,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:14.000000000",6309.59,6205.0,103.5,106.7,0.998,0.0,61,87,0.0,0.05,-0.002,0.0,959,4748,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:14.000000000",6309.59,6210.0,98.5,101.6,0.998,0.0,76,35,0.0,0.05,-0.002,0.0,1345,6804,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:14.000000000",6309.59,6215.0,93.5,96.6,0.998,0.0,40,58,0.0,0.05,-0.002,0.0,1435,8286,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:14.000000000",6309.59,6220.0,88.5,91.6,0.997,0.0,114,167,0.0,0.05,-0.003,0.0,957,9207,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:14.000000000",6309.59,6225.0,83.5,86.6,0.997,0.0,155,53,0.0,0.05,-0.003,0.0,1322,13232,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:14.000000000",6309.59,6230.0,78.5,81.7,0.997,0.0,202,184,0.0,0.05,-0.003,0.0,1363,21126,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:14.000000000",6309.59,6235.0,73.5,76.6,0.997,0.0,75,175,0.0,0.05,-0.003,0.0,1413,14950,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:14.000000000",6309.59,6240.0,68.5,71.6,0.997,0.0,331,482,0.0,0.05,-0.003,0.0,1168,30460,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:14.000000000",6309.59,6245.0,63.5,66.6,0.997,0.0,70,408,0.0,0.05,-0.003,0.0,1602,21419,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:14.000000000",6309.59,6250.0,58.5,61.6,0.996,0.0,819,582,0.0,0.05,-0.004,0.0,3225,49484,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:14.000000000",6309.59,6255.0,53.5,56.6,0.996,0.001,209,506,0.0,0.05,-0.004,0.001,1696,37859,190.5,30109.600000000002,-9382.36033,-203976.42551999993]
["2025-07-22T16:01:14.000000000",6309.59,6260.0,48.5,51.6,0.996,0.001,472,535,0.0,0.05,-0.004,0.001,2256,44621,272.8,30109.600000000002,-11256.308560000001,-203976.42551999993]
["2025-07-22T16:01:14.000000000",6309.59,6265.0,43.5,46.6,0.995,0.001,357,977,0.0,0.05,-0.005,0.001,1682,44451,203.89999999999998,30109.600000000002,-8360.206750000001,-203976.42551999993]
["2025-07-22T16:01:14.000000000",6309.59,6270.0,38.5,41.6,0.995,0.001,338,1708,0.0,0.05,-0.005,0.001,2147,52967,248.50000000000003,30109.600000000002,-11414.04831,-203976.42551999993]
["2025-07-22T16:01:14.000000000",6309.59,6275.0,34.0,36.6,0.994,0.001,363,2777,0.0,0.05,-0.006,0.001,2297,53046,266.0,30109.600000000002,-12202.74706,-203976.42551999993]
["2025-07-22T16:01:14.000000000",6309.59,6280.0,29.2,31.6,0.994,0.002,346,8296,0.0,0.05,-0.006,0.002,1949,85322,459.0,30109.600000000002,-20228.545540000003,-203976.42551999993]
["2025-07-22T16:01:14.000000000",6309.59,6285.0,24.0,26.6,0.993,0.002,535,12502,0.0,0.05,-0.007,0.002,2574,73763,621.8,30109.600000000002,-25730.508019999997,-203976.42551999993]
["2025-07-22T16:01:14.000000000",6309.59,6290.0,19.7,21.5,0.991,0.003,727,26184,0.0,0.05,-0.009,0.003,2167,90412,868.2,30109.600000000002,-27257.428799999998,-203976.42551999993]
["2025-07-22T16:01:14.000000000",6309.59,6295.0,14.1,16.6,0.989,0.005,535,41992,0.0,0.05,-0.011,0.005,2368,82113,1451.5,30109.600000000002,-57827.392349999995,-203976.42551999993]
["2025-07-22T16:01:14.000000000",6309.59,6300.0,10.0,11.1,0.984,0.009,2018,88094,0.0,0.05,-0.016,0.009,3496,112384,4962.599999999999,30109.600000000002,-83930.16618000001,-203976.42551999993]
["2025-07-22T16:01:14.000000000",6309.59,6305.0,4.5,5.6,0.972,0.026,898,100050,0.0,0.05,-0.028,0.026,1303,81954,5722.6,30109.600000000002,-66439.98270000001,-203976.42551999993]
["2025-07-22T16:01:14.000000000",6309.59,6310.0,0.6,0.75,-1.0,0.0,1618,164418,0.25,0.3,-1.0,0.0,2222,85958,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:14.000000000",6309.59,6315.0,0.0,0.05,0.025,0.021,1301,163844,4.3,4.5,-0.975,0.021,1838,33463,6591.9,30109.600000000002,-71153.24643,-203976.42551999993]
["2025-07-22T16:01:14.000000000",6309.59,6320.0,0.0,0.05,0.015,0.008,2434,132532,9.0,10.0,-0.985,0.008,1575,8966,3207.2000000000003,30109.600000000002,43359.50248000002,-203976.42551999993]
["2025-07-22T16:01:14.000000000",6309.59,6325.0,0.0,0.05,0.011,0.004,2215,78400,13.7,16.5,-0.989,0.004,1083,4120,1319.2,30109.600000000002,28569.82352,-203976.42551999993]
["2025-07-22T16:01:14.000000000",6309.59,6330.0,0.0,0.05,0.009,0.003,2159,52707,18.4,21.2,-0.991,0.003,1113,3119,981.6,30109.600000000002,19799.493420000003,-203976.42551999993]
["2025-07-22T16:01:14.000000000",6309.59,6335.0,0.0,0.05,0.007,0.002,2208,42214,23.7,26.0,-0.993,0.002,886,1313,618.8000000000001,30109.600000000002,16682.555960000005,-203976.42551999993]
["2025-07-22T16:01:14.000000000",6309.59,6340.0,0.0,0.05,0.006,0.001,2662,39593,28.4,31.2,-0.994,0.001,652,909,331.4,30109.600000000002,12682.275899999999,-203976.42551999993]
["2025-07-22T16:01:14.000000000",6309.59,6345.0,0.0,0.05,0.006,0.001,2144,18668,33.5,36.1,-0.994,0.001,483,224,262.70000000000005,30109.600000000002,10480.22899,-203976.42551999993]
["2025-07-22T16:01:14.000000000",6309.59,6350.0,0.0,0.05,0.005,0.001,4555,15408,38.4,41.5,-0.995,0.001,1817,418,637.2,30109.600000000002,17275.65742,-203976.42551999993]
["2025-07-22T16:01:14.000000000",6309.59,6355.0,0.0,0.05,0.005,0.001,2729,13214,43.4,46.5,-0.995,0.001,123,100,285.20000000000005,30109.600000000002,16442.79154,-203976.42551999993]
["2025-07-22T16:01:14.000000000",6309.59,6360.0,0.0,0.05,0.004,0.001,2872,11758,48.4,51.5,-0.996,0.001,146,161,301.79999999999995,30109.600000000002,17199.94234,-203976.42551999993]
["2025-07-22T16:01:14.000000000",6309.59,6365.0,0.0,0.05,0.004,0.001,3009,6599,53.4,56.5,-0.996,0.001,43,56,305.2,30109.600000000002,18714.24394,-203976.42551999993]
["2025-07-22T16:01:14.000000000",6309.59,6370.0,0.0,0.05,0.004,0.0,2412,16020,58.4,61.5,-0.996,0.0,20,30,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:14.000000000",6309.59,6375.0,0.0,0.05,0.003,0.0,2723,7108,63.4,66.5,-0.997,0.0,45,22,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:14.000000000",6309.59,6380.0,0.0,0.05,0.003,0.0,2593,12129,68.4,71.5,-0.997,0.0,32,27,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:14.000000000",6309.59,6385.0,0.0,0.05,0.003,0.0,9799,3271,73.3,76.5,-0.997,0.0,7,10,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:14.000000000",6309.59,6390.0,0.0,0.05,0.003,0.0,3078,4893,78.3,81.5,-0.997,0.0,20,25,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:14.000000000",6309.59,6395.0,0.0,0.05,0.003,0.0,7275,9129,83.3,86.5,-0.997,0.0,16,3,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:14.000000000",6309.59,6400.0,0.0,0.05,0.003,0.0,4908,9406,88.4,91.5,-0.997,0.0,43,45,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:14.000000000",6309.59,6405.0,0.0,0.05,0.002,0.0,1811,479,93.3,96.5,-0.998,0.0,15,4,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:14.000000000",6309.59,6410.0,0.0,0.05,0.002,0.0,1055,2193,98.3,101.5,-0.998,0.0,1,48,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:14.000000000",6309.59,6415.0,0.0,0.05,0.002,0.0,681,236,103.3,106.5,-0.998,0.0,13,17,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:14.000000000",6309.59,6420.0,0.0,0.05,0.002,0.0,854,113,108.3,111.5,-0.998,0.0,0,0,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:14.000000000",6309.59,6425.0,0.0,0.05,0.002,0.0,981,107,113.3,116.5,-0.998,0.0,14,11,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:14.000000000",6309.59,6430.0,0.0,0.05,0.002,0.0,565,63,118.3,121.5,-0.998,0.0,1,0,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:14.000000000",6309.59,6435.0,0.0,0.05,0.002,0.0,73,30,123.3,126.5,-0.998,0.0,1,1,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:14.000000000",6309.59,6440.0,0.0,0.05,0.002,0.0,575,153,128.2,131.5,-0.998,0.0,0,2,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:14.000000000",6309.59,6445.0,0.0,0.05,0.002,0.0,251,19,133.2,136.5,-0.998,0.0,0,0,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:14.000000000",6309.59,6450.0,0.0,0.05,0.002,0.0,10583,10,138.2,141.5,-0.998,0.0,5,2,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:14.000000000",6309.59,6455.0,0.0,0.05,0.002,0.0,69,29,142.6,148.6,-0.998,0.0,0,0,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:14.000000000",6309.59,6460.0,0.0,0.05,0.002,0.0,1664,11,143.1,155.1,-0.998,0.0,0,0,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:14.000000000",6309.59,6465.0,0.0,0.05,0.002,0.0,28,2,148.1,160.1,-0.998,0.0,0,0,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:14.000000000",6309.59,6470.0,0.0,0.05,0.002,0.0,171,3,153.1,165.1,-0.998,0.0,0,0,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:14.000000000",6309.59,6475.0,0.0,0.05,0.002,0.0,4700,40,158.1,170.1,-0.998,0.0,0,0,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:14.000000000",6309.59,6480.0,0.0,0.05,0.002,0.0,173,7,163.1,175.1,-0.998,0.0,0,0,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:14.000000000",6309.59,6485.0,0.0,0.05,0.002,0.0,52,0,168.2,180.1,-0.998,0.0,0,0,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:14.000000000",6309.59,6490.0,0.0,0.05,0.001,0.0,1584,4,173.1,185.1,-0.999,0.0,4,4,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:14.000000000",6309.59,6500.0,0.0,0.05,0.001,0.0,1204,0,183.2,195.1,-0.999,0.0,6,5,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:14.000000000",6309.59,6510.0,0.0,0.05,0.001,0.0,244,7,193.1,205.1,-0.999,0.0,0,0,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:14.000000000",6309.59,6520.0,0.0,0.05,0.001,0.0,207,6,203.2,215.1,-0.999,0.0,0,0,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:14.000000000",6309.59,6525.0,0.0,0.05,0.001,0.0,665,1,208.1,220.1,-0.999,0.0,0,0,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:14.000000000",6309.59,6530.0,0.0,0.05,0.001,0.0,4,1,210.1,226.2,-0.999,0.0,0,0,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:14.000000000",6309.59,6540.0,0.0,0.05,0.001,0.0,15,0,220.1,238.0,-0.999,0.0,0,0,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:14.000000000",6309.59,6550.0,0.0,0.05,0.001,0.0,421,1,230.1,248.0,-0.999,0.0,5,5,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:14.000000000",6309.59,6575.0,0.0,0.05,0.001,0.0,48,0,255.1,273.0,-0.999,0.0,0,0,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:14.000000000",6309.59,6600.0,0.0,0.05,0.001,0.0,90,0,280.1,298.4,-0.999,0.0,1,0,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:14.000000000",6309.59,6625.0,0.0,0.05,0.001,0.0,7,3,305.1,323.0,-0.999,0.0,0,0,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:14.000000000",6309.59,6650.0,0.0,0.05,0.001,0.0,0,0,330.1,348.3,-0.999,0.0,0,0,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:14.000000000",6309.59,6675.0,0.0,0.05,0.001,0.0,0,0,355.1,373.0,-0.999,0.0,0,0,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:14.000000000",6309.59,6700.0,0.0,0.05,0.001,0.0,56,0,380.1,398.3,-0.999,0.0,0,0,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:26.000000000",6309.59,6060.0,242.1,260.0,0.999,0.0,44,2,0.0,0.05,-0.001,0.0,258,475,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:26.000000000",6309.59,6065.0,237.1,255.0,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,403,209,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:26.000000000",6309.59,6070.0,232.1,250.0,0.999,0.0,52,8,0.0,0.05,-0.001,0.0,1095,427,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:26.000000000",6309.59,6075.0,227.1,245.0,0.999,0.0,82,7,0.0,0.05,-0.001,0.0,735,1914,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:26.000000000",6309.59,6080.0,222.1,240.0,0.999,0.0,298,5,0.0,0.05,-0.001,0.0,577,628,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:26.000000000",6309.59,6085.0,217.1,235.0,0.999,0.0,10,10,0.0,0.05,-0.001,0.0,7361,1364,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:26.000000000",6309.59,6090.0,212.1,230.0,0.999,0.0,10,2,0.0,0.05,-0.001,0.0,5640,416,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:26.000000000",6309.59,6095.0,209.9,222.5,0.999,0.0,8,7,0.0,0.05,-0.001,0.0,256,769,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:26.000000000",6309.59,6100.0,205.0,217.0,0.999,0.0,233,8,0.0,0.05,-0.001,0.0,1008,1504,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:26.000000000",6309.59,6105.0,200.0,212.0,0.999,0.0,5,3,0.0,0.05,-0.001,0.0,301,1479,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:26.000000000",6309.59,6110.0,195.0,207.0,0.999,0.0,43,2,0.0,0.05,-0.001,0.0,226,1694,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:26.000000000",6309.59,6115.0,190.0,202.0,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,479,1677,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:26.000000000",6309.59,6120.0,185.0,197.0,0.999,0.0,51,31,0.0,0.05,-0.001,0.0,232,1017,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:26.000000000",6309.59,6125.0,180.0,192.0,0.999,0.0,150,7,0.0,0.05,-0.001,0.0,595,831,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:26.000000000",6309.59,6130.0,175.0,186.9,0.999,0.0,16,3,0.0,0.05,-0.001,0.0,588,671,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:26.000000000",6309.59,6135.0,170.0,181.9,0.999,0.0,5,3,0.0,0.05,-0.001,0.0,305,2034,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:26.000000000",6309.59,6140.0,165.0,177.0,0.998,0.0,56,42,0.0,0.05,-0.002,0.0,1115,1590,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:26.000000000",6309.59,6145.0,160.0,172.0,0.998,0.0,9,1,0.0,0.05,-0.002,0.0,2161,1714,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:26.000000000",6309.59,6150.0,154.9,167.0,0.998,0.0,398,8,0.0,0.05,-0.002,0.0,2043,3614,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:26.000000000",6309.59,6155.0,153.5,156.7,0.998,0.0,7,6,0.0,0.05,-0.002,0.0,1486,2942,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:26.000000000",6309.59,6160.0,148.5,151.7,0.998,0.0,83,41,0.0,0.05,-0.002,0.0,1584,4188,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:26.000000000",6309.59,6165.0,143.5,146.7,0.998,0.0,17,5,0.0,0.05,-0.002,0.0,3389,4084,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:26.000000000",6309.59,6170.0,138.5,141.7,0.998,0.0,38,5,0.0,0.05,-0.002,0.0,1482,5028,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:26.000000000",6309.59,6175.0,133.5,136.7,0.998,0.0,289,244,0.0,0.05,-0.002,0.0,8549,4586,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:26.000000000",6309.59,6180.0,128.5,131.7,0.998,0.0,1554,37,0.0,0.05,-0.002,0.0,770,3432,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:26.000000000",6309.59,6185.0,123.5,126.7,0.998,0.0,58,30,0.0,0.05,-0.002,0.0,7421,3362,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:26.000000000",6309.59,6190.0,118.5,121.7,0.998,0.0,109,28,0.0,0.05,-0.002,0.0,6136,4101,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:26.000000000",6309.59,6195.0,113.5,116.7,0.998,0.0,47,73,0.0,0.05,-0.002,0.0,916,5047,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:26.000000000",6309.59,6200.0,108.5,111.6,0.998,0.0,153,130,0.0,0.05,-0.002,0.0,1836,7472,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:26.000000000",6309.59,6205.0,103.5,106.7,0.998,0.0,61,87,0.0,0.05,-0.002,0.0,959,4748,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:26.000000000",6309.59,6210.0,98.5,101.6,0.998,0.0,76,35,0.0,0.05,-0.002,0.0,1345,6804,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:26.000000000",6309.59,6215.0,93.5,96.6,0.998,0.0,40,58,0.0,0.05,-0.002,0.0,1435,8286,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:26.000000000",6309.59,6220.0,88.5,91.6,0.997,0.0,114,167,0.0,0.05,-0.003,0.0,957,9207,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:26.000000000",6309.59,6225.0,83.5,86.6,0.997,0.0,155,53,0.0,0.05,-0.003,0.0,1322,13232,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:26.000000000",6309.59,6230.0,78.5,81.7,0.997,0.0,202,184,0.0,0.05,-0.003,0.0,1363,21126,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:26.000000000",6309.59,6235.0,73.5,76.6,0.997,0.0,75,175,0.0,0.05,-0.003,0.0,1413,14950,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:26.000000000",6309.59,6240.0,68.5,71.6,0.997,0.0,331,482,0.0,0.05,-0.003,0.0,1168,30460,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:26.000000000",6309.59,6245.0,63.5,66.6,0.997,0.0,70,408,0.0,0.05,-0.003,0.0,1602,21419,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:26.000000000",6309.59,6250.0,58.5,61.6,0.996,0.0,819,582,0.0,0.05,-0.004,0.0,3225,49484,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:26.000000000",6309.59,6255.0,53.5,56.6,0.996,0.001,209,506,0.0,0.05,-0.004,0.001,1696,37859,190.5,30109.600000000002,-9382.36033,-203976.42551999993]
["2025-07-22T16:01:26.000000000",6309.59,6260.0,48.5,51.6,0.996,0.001,472,535,0.0,0.05,-0.004,0.001,2256,44621,272.8,30109.600000000002,-11256.308560000001,-203976.42551999993]
["2025-07-22T16:01:26.000000000",6309.59,6265.0,43.5,46.6,0.995,0.001,357,977,0.0,0.05,-0.005,0.001,1682,44451,203.89999999999998,30109.600000000002,-8360.206750000001,-203976.42551999993]
["2025-07-22T16:01:26.000000000",6309.59,6270.0,38.5,41.6,0.995,0.001,338,1708,0.0,0.05,-0.005,0.001,2147,52967,248.50000000000003,30109.600000000002,-11414.04831,-203976.42551999993]
["2025-07-22T16:01:26.000000000",6309.59,6275.0,34.0,36.6,0.994,0.001,363,2777,0.0,0.05,-0.006,0.001,2297,53046,266.0,30109.600000000002,-12202.74706,-203976.42551999993]
["2025-07-22T16:01:26.000000000",6309.59,6280.0,29.2,31.6,0.994,0.002,346,8296,0.0,0.05,-0.006,0.002,1949,85322,459.0,30109.600000000002,-20228.545540000003,-203976.42551999993]
["2025-07-22T16:01:26.000000000",6309.59,6285.0,24.0,26.6,0.993,0.002,535,12502,0.0,0.05,-0.007,0.002,2574,73763,621.8,30109.600000000002,-25730.508019999997,-203976.42551999993]
["2025-07-22T16:01:26.000000000",6309.59,6290.0,19.7,21.5,0.991,0.003,727,26184,0.0,0.05,-0.009,0.003,2167,90412,868.2,30109.600000000002,-27257.428799999998,-203976.42551999993]
["2025-07-22T16:01:26.000000000",6309.59,6295.0,14.1,16.6,0.989,0.005,535,41992,0.0,0.05,-0.011,0.005,2368,82113,1451.5,30109.600000000002,-57827.392349999995,-203976.42551999993]
["2025-07-22T16:01:26.000000000",6309.59,6300.0,10.0,11.1,0.984,0.009,2018,88094,0.0,0.05,-0.016,0.009,3496,112384,4962.599999999999,30109.600000000002,-83930.16618000001,-203976.42551999993]
["2025-07-22T16:01:26.000000000",6309.59,6305.0,4.5,5.6,0.972,0.026,898,100050,0.0,0.05,-0.028,0.026,1303,81954,5722.6,30109.600000000002,-66439.98270000001,-203976.42551999993]
["2025-07-22T16:01:26.000000000",6309.59,6310.0,0.6,0.75,-1.0,0.0,1618,164418,0.25,0.3,-1.0,0.0,2222,85958,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:26.000000000",6309.59,6315.0,0.0,0.05,0.025,0.021,1301,163844,4.3,4.5,-0.975,0.021,1838,33463,6591.9,30109.600000000002,-71153.24643,-203976.42551999993]
["2025-07-22T16:01:26.000000000",6309.59,6320.0,0.0,0.05,0.015,0.008,2434,132532,9.0,10.0,-0.985,0.008,1575,8966,3207.2000000000003,30109.600000000002,43359.50248000002,-203976.42551999993]
["2025-07-22T16:01:26.000000000",6309.59,6325.0,0.0,0.05,0.011,0.004,2215,78400,13.7,16.5,-0.989,0.004,1083,4120,1319.2,30109.600000000002,28569.82352,-203976.42551999993]
["2025-07-22T16:01:26.000000000",6309.59,6330.0,0.0,0.05,0.009,0.003,2159,52707,18.4,21.2,-0.991,0.003,1113,3119,981.6,30109.600000000002,19799.493420000003,-203976.42551999993]
["2025-07-22T16:01:26.000000000",6309.59,6335.0,0.0,0.05,0.007,0.002,2208,42214,23.7,26.0,-0.993,0.002,886,1313,618.8000000000001,30109.600000000002,16682.555960000005,-203976.42551999993]
["2025-07-22T16:01:26.000000000",6309.59,6340.0,0.0,0.05,0.006,0.001,2662,39593,28.4,31.2,-0.994,0.001,652,909,331.4,30109.600000000002,12682.275899999999,-203976.42551999993]
["2025-07-22T16:01:26.000000000",6309.59,6345.0,0.0,0.05,0.006,0.001,2144,18668,33.5,36.1,-0.994,0.001,483,224,262.70000000000005,30109.600000000002,10480.22899,-203976.42551999993]
["2025-07-22T16:01:26.000000000",6309.59,6350.0,0.0,0.05,0.005,0.001,4555,15408,38.4,41.5,-0.995,0.001,1817,418,637.2,30109.600000000002,17275.65742,-203976.42551999993]
["2025-07-22T16:01:26.000000000",6309.59,6355.0,0.0,0.05,0.005,0.001,2729,13214,43.4,46.5,-0.995,0.001,123,100,285.20000000000005,30109.600000000002,16442.79154,-203976.42551999993]
["2025-07-22T16:01:26.000000000",6309.59,6360.0,0.0,0.05,0.004,0.001,2872,11758,48.4,51.5,-0.996,0.001,146,161,301.79999999999995,30109.600000000002,17199.94234,-203976.42551999993]
["2025-07-22T16:01:26.000000000",6309.59,6365.0,0.0,0.05,0.004,0.001,3009,6599,53.4,56.5,-0.996,0.001,43,56,305.2,30109.600000000002,18714.24394,-203976.42551999993]
["2025-07-22T16:01:26.000000000",6309.59,6370.0,0.0,0.05,0.004,0.0,2412,16020,58.4,61.5,-0.996,0.0,20,30,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:26.000000000",6309.59,6375.0,0.0,0.05,0.003,0.0,2723,7108,63.4,66.5,-0.997,0.0,45,22,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:26.000000000",6309.59,6380.0,0.0,0.05,0.003,0.0,2593,12129,68.4,71.5,-0.997,0.0,32,27,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:26.000000000",6309.59,6385.0,0.0,0.05,0.003,0.0,9799,3271,73.3,76.5,-0.997,0.0,7,10,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:26.000000000",6309.59,6390.0,0.0,0.05,0.003,0.0,3078,4893,78.3,81.5,-0.997,0.0,20,25,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:26.000000000",6309.59,6395.0,0.0,0.05,0.003,0.0,7275,9129,83.3,86.5,-0.997,0.0,16,3,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:26.000000000",6309.59,6400.0,0.0,0.05,0.003,0.0,4908,9406,88.4,91.5,-0.997,0.0,43,45,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:26.000000000",6309.59,6405.0,0.0,0.05,0.002,0.0,1811,479,93.3,96.5,-0.998,0.0,15,4,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:26.000000000",6309.59,6410.0,0.0,0.05,0.002,0.0,1055,2193,98.3,101.5,-0.998,0.0,1,48,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:26.000000000",6309.59,6415.0,0.0,0.05,0.002,0.0,681,236,103.3,106.5,-0.998,0.0,13,17,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:26.000000000",6309.59,6420.0,0.0,0.05,0.002,0.0,854,113,108.3,111.5,-0.998,0.0,0,0,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:26.000000000",6309.59,6425.0,0.0,0.05,0.002,0.0,981,107,113.3,116.5,-0.998,0.0,14,11,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:26.000000000",6309.59,6430.0,0.0,0.05,0.002,0.0,565,63,118.3,121.5,-0.998,0.0,1,0,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:26.000000000",6309.59,6435.0,0.0,0.05,0.002,0.0,73,30,123.3,126.5,-0.998,0.0,1,1,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:26.000000000",6309.59,6440.0,0.0,0.05,0.002,0.0,575,153,128.2,131.5,-0.998,0.0,0,2,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:26.000000000",6309.59,6445.0,0.0,0.05,0.002,0.0,251,19,133.2,136.5,-0.998,0.0,0,0,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:26.000000000",6309.59,6450.0,0.0,0.05,0.002,0.0,10583,10,138.2,141.5,-0.998,0.0,5,2,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:26.000000000",6309.59,6455.0,0.0,0.05,0.002,0.0,69,29,142.6,148.6,-0.998,0.0,0,0,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:26.000000000",6309.59,6460.0,0.0,0.05,0.002,0.0,1664,11,143.1,155.1,-0.998,0.0,0,0,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:26.000000000",6309.59,6465.0,0.0,0.05,0.002,0.0,28,2,148.1,160.1,-0.998,0.0,0,0,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:26.000000000",6309.59,6470.0,0.0,0.05,0.002,0.0,171,3,153.1,165.1,-0.998,0.0,0,0,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:26.000000000",6309.59,6475.0,0.0,0.05,0.002,0.0,4700,40,158.1,170.1,-0.998,0.0,0,0,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:26.000000000",6309.59,6480.0,0.0,0.05,0.002,0.0,173,7,163.1,175.1,-0.998,0.0,0,0,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:26.000000000",6309.59,6485.0,0.0,0.05,0.002,0.0,52,0,168.2,180.1,-0.998,0.0,0,0,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:26.000000000",6309.59,6490.0,0.0,0.05,0.001,0.0,1584,4,173.1,185.1,-0.999,0.0,4,4,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:26.000000000",6309.59,6500.0,0.0,0.05,0.001,0.0,1204,0,183.2,195.1,-0.999,0.0,6,5,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:26.000000000",6309.59,6510.0,0.0,0.05,0.001,0.0,244,7,193.1,205.1,-0.999,0.0,0,0,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:26.000000000",6309.59,6520.0,0.0,0.05,0.001,0.0,207,6,203.2,215.1,-0.999,0.0,0,0,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:26.000000000",6309.59,6525.0,0.0,0.05,0.001,0.0,665,1,208.1,220.1,-0.999,0.0,0,0,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:26.000000000",6309.59,6530.0,0.0,0.05,0.001,0.0,4,1,210.1,226.2,-0.999,0.0,0,0,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:26.000000000",6309.59,6540.0,0.0,0.05,0.001,0.0,15,0,220.1,238.0,-0.999,0.0,0,0,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:26.000000000",6309.59,6550.0,0.0,0.05,0.001,0.0,421,1,230.1,248.0,-0.999,0.0,5,5,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:26.000000000",6309.59,6575.0,0.0,0.05,0.001,0.0,48,0,255.1,273.0,-0.999,0.0,0,0,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:26.000000000",6309.59,6600.0,0.0,0.05,0.001,0.0,90,0,280.1,298.4,-0.999,0.0,1,0,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:26.000000000",6309.59,6625.0,0.0,0.05,0.001,0.0,7,3,305.1,323.0,-0.999,0.0,0,0,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:26.000000000",6309.59,6650.0,0.0,0.05,0.001,0.0,0,0,330.1,348.3,-0.999,0.0,0,0,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:26.000000000",6309.59,6675.0,0.0,0.05,0.001,0.0,0,0,355.1,373.0,-0.999,0.0,0,0,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:26.000000000",6309.59,6700.0,0.0,0.05,0.001,0.0,56,0,380.1,398.3,-0.999,0.0,0,0,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:38.000000000",6309.59,6060.0,242.1,260.0,0.999,0.0,44,2,0.0,0.05,-0.001,0.0,258,475,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:38.000000000",6309.59,6065.0,237.1,255.0,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,403,209,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:38.000000000",6309.59,6070.0,232.1,250.0,0.999,0.0,52,8,0.0,0.05,-0.001,0.0,1095,427,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:38.000000000",6309.59,6075.0,227.1,245.0,0.999,0.0,82,7,0.0,0.05,-0.001,0.0,735,1914,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:38.000000000",6309.59,6080.0,222.1,240.0,0.999,0.0,298,5,0.0,0.05,-0.001,0.0,577,628,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:38.000000000",6309.59,6085.0,217.1,235.0,0.999,0.0,10,10,0.0,0.05,-0.001,0.0,7361,1364,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:38.000000000",6309.59,6090.0,212.1,230.0,0.999,0.0,10,2,0.0,0.05,-0.001,0.0,5640,416,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:38.000000000",6309.59,6095.0,209.9,222.5,0.999,0.0,8,7,0.0,0.05,-0.001,0.0,256,769,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:38.000000000",6309.59,6100.0,205.0,217.0,0.999,0.0,233,8,0.0,0.05,-0.001,0.0,1008,1504,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:38.000000000",6309.59,6105.0,200.0,212.0,0.999,0.0,5,3,0.0,0.05,-0.001,0.0,301,1479,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:38.000000000",6309.59,6110.0,195.0,207.0,0.999,0.0,43,2,0.0,0.05,-0.001,0.0,226,1694,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:38.000000000",6309.59,6115.0,190.0,202.0,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,479,1677,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:38.000000000",6309.59,6120.0,185.0,197.0,0.999,0.0,51,31,0.0,0.05,-0.001,0.0,232,1017,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:38.000000000",6309.59,6125.0,180.0,192.0,0.999,0.0,150,7,0.0,0.05,-0.001,0.0,595,831,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:38.000000000",6309.59,6130.0,175.0,186.9,0.999,0.0,16,3,0.0,0.05,-0.001,0.0,588,671,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:38.000000000",6309.59,6135.0,170.0,181.9,0.999,0.0,5,3,0.0,0.05,-0.001,0.0,305,2034,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:38.000000000",6309.59,6140.0,165.0,177.0,0.998,0.0,56,42,0.0,0.05,-0.002,0.0,1115,1590,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:38.000000000",6309.59,6145.0,160.0,172.0,0.998,0.0,9,1,0.0,0.05,-0.002,0.0,2161,1714,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:38.000000000",6309.59,6150.0,154.9,167.0,0.998,0.0,398,8,0.0,0.05,-0.002,0.0,2043,3614,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:38.000000000",6309.59,6155.0,153.5,156.7,0.998,0.0,7,6,0.0,0.05,-0.002,0.0,1486,2942,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:38.000000000",6309.59,6160.0,148.5,151.7,0.998,0.0,83,41,0.0,0.05,-0.002,0.0,1584,4188,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:38.000000000",6309.59,6165.0,143.5,146.7,0.998,0.0,17,5,0.0,0.05,-0.002,0.0,3389,4084,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:38.000000000",6309.59,6170.0,138.5,141.7,0.998,0.0,38,5,0.0,0.05,-0.002,0.0,1482,5028,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:38.000000000",6309.59,6175.0,133.5,136.7,0.998,0.0,289,244,0.0,0.05,-0.002,0.0,8549,4586,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:38.000000000",6309.59,6180.0,128.5,131.7,0.998,0.0,1554,37,0.0,0.05,-0.002,0.0,770,3432,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:38.000000000",6309.59,6185.0,123.5,126.7,0.998,0.0,58,30,0.0,0.05,-0.002,0.0,7421,3362,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:38.000000000",6309.59,6190.0,118.5,121.7,0.998,0.0,109,28,0.0,0.05,-0.002,0.0,6136,4101,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:38.000000000",6309.59,6195.0,113.5,116.7,0.998,0.0,47,73,0.0,0.05,-0.002,0.0,916,5047,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:38.000000000",6309.59,6200.0,108.5,111.6,0.998,0.0,153,130,0.0,0.05,-0.002,0.0,1836,7472,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:38.000000000",6309.59,6205.0,103.5,106.7,0.998,0.0,61,87,0.0,0.05,-0.002,0.0,959,4748,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:38.000000000",6309.59,6210.0,98.5,101.6,0.998,0.0,76,35,0.0,0.05,-0.002,0.0,1345,6804,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:38.000000000",6309.59,6215.0,93.5,96.6,0.998,0.0,40,58,0.0,0.05,-0.002,0.0,1435,8286,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:38.000000000",6309.59,6220.0,88.5,91.6,0.997,0.0,114,167,0.0,0.05,-0.003,0.0,957,9207,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:38.000000000",6309.59,6225.0,83.5,86.6,0.997,0.0,155,53,0.0,0.05,-0.003,0.0,1322,13232,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:38.000000000",6309.59,6230.0,78.5,81.7,0.997,0.0,202,184,0.0,0.05,-0.003,0.0,1363,21126,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:38.000000000",6309.59,6235.0,73.5,76.6,0.997,0.0,75,175,0.0,0.05,-0.003,0.0,1413,14950,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:38.000000000",6309.59,6240.0,68.5,71.6,0.997,0.0,331,482,0.0,0.05,-0.003,0.0,1168,30460,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:38.000000000",6309.59,6245.0,63.5,66.6,0.997,0.0,70,408,0.0,0.05,-0.003,0.0,1602,21419,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:38.000000000",6309.59,6250.0,58.5,61.6,0.996,0.0,819,582,0.0,0.05,-0.004,0.0,3225,49484,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:38.000000000",6309.59,6255.0,53.5,56.6,0.996,0.001,209,506,0.0,0.05,-0.004,0.001,1696,37859,190.5,30109.600000000002,-9382.36033,-203976.42551999993]
["2025-07-22T16:01:38.000000000",6309.59,6260.0,48.5,51.6,0.996,0.001,472,535,0.0,0.05,-0.004,0.001,2256,44621,272.8,30109.600000000002,-11256.308560000001,-203976.42551999993]
["2025-07-22T16:01:38.000000000",6309.59,6265.0,43.5,46.6,0.995,0.001,357,977,0.0,0.05,-0.005,0.001,1682,44451,203.89999999999998,30109.600000000002,-8360.206750000001,-203976.42551999993]
["2025-07-22T16:01:38.000000000",6309.59,6270.0,38.5,41.6,0.995,0.001,338,1708,0.0,0.05,-0.005,0.001,2147,52967,248.50000000000003,30109.600000000002,-11414.04831,-203976.42551999993]
["2025-07-22T16:01:38.000000000",6309.59,6275.0,34.0,36.6,0.994,0.001,363,2777,0.0,0.05,-0.006,0.001,2297,53046,266.0,30109.600000000002,-12202.74706,-203976.42551999993]
["2025-07-22T16:01:38.000000000",6309.59,6280.0,29.2,31.6,0.994,0.002,346,8296,0.0,0.05,-0.006,0.002,1949,85322,459.0,30109.600000000002,-20228.545540000003,-203976.42551999993]
["2025-07-22T16:01:38.000000000",6309.59,6285.0,24.0,26.6,0.993,0.002,535,12502,0.0,0.05,-0.007,0.002,2574,73763,621.8,30109.600000000002,-25730.508019999997,-203976.42551999993]
["2025-07-22T16:01:38.000000000",6309.59,6290.0,19.7,21.5,0.991,0.003,727,26184,0.0,0.05,-0.009,0.003,2167,90412,868.2,30109.600000000002,-27257.428799999998,-203976.42551999993]
["2025-07-22T16:01:38.000000000",6309.59,6295.0,14.1,16.6,0.989,0.005,535,41992,0.0,0.05,-0.011,0.005,2368,82113,1451.5,30109.600000000002,-57827.392349999995,-203976.42551999993]
["2025-07-22T16:01:38.000000000",6309.59,6300.0,10.0,11.1,0.984,0.009,2018,88094,0.0,0.05,-0.016,0.009,3496,112384,4962.599999999999,30109.600000000002,-83930.16618000001,-203976.42551999993]
["2025-07-22T16:01:38.000000000",6309.59,6305.0,4.5,5.6,0.972,0.026,898,100050,0.0,0.05,-0.028,0.026,1303,81954,5722.6,30109.600000000002,-66439.98270000001,-203976.42551999993]
["2025-07-22T16:01:38.000000000",6309.59,6310.0,0.6,0.75,-1.0,0.0,1618,164418,0.25,0.3,-1.0,0.0,2222,85958,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:38.000000000",6309.59,6315.0,0.0,0.05,0.025,0.021,1301,163844,4.3,4.5,-0.975,0.021,1838,33463,6591.9,30109.600000000002,-71153.24643,-203976.42551999993]
["2025-07-22T16:01:38.000000000",6309.59,6320.0,0.0,0.05,0.015,0.008,2434,132532,9.0,10.0,-0.985,0.008,1575,8966,3207.2000000000003,30109.600000000002,43359.50248000002,-203976.42551999993]
["2025-07-22T16:01:38.000000000",6309.59,6325.0,0.0,0.05,0.011,0.004,2215,78400,13.7,16.5,-0.989,0.004,1083,4120,1319.2,30109.600000000002,28569.82352,-203976.42551999993]
["2025-07-22T16:01:38.000000000",6309.59,6330.0,0.0,0.05,0.009,0.003,2159,52707,18.4,21.2,-0.991,0.003,1113,3119,981.6,30109.600000000002,19799.493420000003,-203976.42551999993]
["2025-07-22T16:01:38.000000000",6309.59,6335.0,0.0,0.05,0.007,0.002,2208,42214,23.7,26.0,-0.993,0.002,886,1313,618.8000000000001,30109.600000000002,16682.555960000005,-203976.42551999993]
["2025-07-22T16:01:38.000000000",6309.59,6340.0,0.0,0.05,0.006,0.001,2662,39593,28.4,31.2,-0.994,0.001,652,909,331.4,30109.600000000002,12682.275899999999,-203976.42551999993]
["2025-07-22T16:01:38.000000000",6309.59,6345.0,0.0,0.05,0.006,0.001,2144,18668,33.5,36.1,-0.994,0.001,483,224,262.70000000000005,30109.600000000002,10480.22899,-203976.42551999993]
["2025-07-22T16:01:38.000000000",6309.59,6350.0,0.0,0.05,0.005,0.001,4555,15408,38.4,41.5,-0.995,0.001,1817,418,637.2,30109.600000000002,17275.65742,-203976.42551999993]
["2025-07-22T16:01:38.000000000",6309.59,6355.0,0.0,0.05,0.005,0.001,2729,13214,43.4,46.5,-0.995,0.001,123,100,285.20000000000005,30109.600000000002,16442.79154,-203976.42551999993]
["2025-07-22T16:01:38.000000000",6309.59,6360.0,0.0,0.05,0.004,0.001,2872,11758,48.4,51.5,-0.996,0.001,146,161,301.79999999999995,30109.600000000002,17199.94234,-203976.42551999993]
["2025-07-22T16:01:38.000000000",6309.59,6365.0,0.0,0.05,0.004,0.001,3009,6599,53.4,56.5,-0.996,0.001,43,56,305.2,30109.600000000002,18714.24394,-203976.42551999993]
["2025-07-22T16:01:38.000000000",6309.59,6370.0,0.0,0.05,0.004,0.0,2412,16020,58.4,61.5,-0.996,0.0,20,30,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:38.000000000",6309.59,6375.0,0.0,0.05,0.003,0.0,2723,7108,63.4,66.5,-0.997,0.0,45,22,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:38.000000000",6309.59,6380.0,0.0,0.05,0.003,0.0,2593,12129,68.4,71.5,-0.997,0.0,32,27,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:38.000000000",6309.59,6385.0,0.0,0.05,0.003,0.0,9799,3271,73.3,76.5,-0.997,0.0,7,10,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:38.000000000",6309.59,6390.0,0.0,0.05,0.003,0.0,3078,4893,78.3,81.5,-0.997,0.0,20,25,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:38.000000000",6309.59,6395.0,0.0,0.05,0.003,0.0,7275,9129,83.3,86.5,-0.997,0.0,16,3,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:38.000000000",6309.59,6400.0,0.0,0.05,0.003,0.0,4908,9406,88.4,91.5,-0.997,0.0,43,45,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:38.000000000",6309.59,6405.0,0.0,0.05,0.002,0.0,1811,479,93.3,96.5,-0.998,0.0,15,4,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:38.000000000",6309.59,6410.0,0.0,0.05,0.002,0.0,1055,2193,98.3,101.5,-0.998,0.0,1,48,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:38.000000000",6309.59,6415.0,0.0,0.05,0.002,0.0,681,236,103.3,106.5,-0.998,0.0,13,17,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:38.000000000",6309.59,6420.0,0.0,0.05,0.002,0.0,854,113,108.3,111.5,-0.998,0.0,0,0,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:38.000000000",6309.59,6425.0,0.0,0.05,0.002,0.0,981,107,113.3,116.5,-0.998,0.0,14,11,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:38.000000000",6309.59,6430.0,0.0,0.05,0.002,0.0,565,63,118.3,121.5,-0.998,0.0,1,0,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:38.000000000",6309.59,6435.0,0.0,0.05,0.002,0.0,73,30,123.3,126.5,-0.998,0.0,1,1,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:38.000000000",6309.59,6440.0,0.0,0.05,0.002,0.0,575,153,128.2,131.5,-0.998,0.0,0,2,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:38.000000000",6309.59,6445.0,0.0,0.05,0.002,0.0,251,19,133.2,136.5,-0.998,0.0,0,0,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:38.000000000",6309.59,6450.0,0.0,0.05,0.002,0.0,10583,10,138.2,141.5,-0.998,0.0,5,2,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:38.000000000",6309.59,6455.0,0.0,0.05,0.002,0.0,69,29,142.6,148.6,-0.998,0.0,0,0,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:38.000000000",6309.59,6460.0,0.0,0.05,0.002,0.0,1664,11,143.1,155.1,-0.998,0.0,0,0,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:38.000000000",6309.59,6465.0,0.0,0.05,0.002,0.0,28,2,148.1,160.1,-0.998,0.0,0,0,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:38.000000000",6309.59,6470.0,0.0,0.05,0.002,0.0,171,3,153.1,165.1,-0.998,0.0,0,0,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:38.000000000",6309.59,6475.0,0.0,0.05,0.002,0.0,4700,40,158.1,170.1,-0.998,0.0,0,0,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:38.000000000",6309.59,6480.0,0.0,0.05,0.002,0.0,173,7,163.1,175.1,-0.998,0.0,0,0,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:38.000000000",6309.59,6485.0,0.0,0.05,0.002,0.0,52,0,168.2,180.1,-0.998,0.0,0,0,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:38.000000000",6309.59,6490.0,0.0,0.05,0.001,0.0,1584,4,173.1,185.1,-0.999,0.0,4,4,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:38.000000000",6309.59,6500.0,0.0,0.05,0.001,0.0,1204,0,183.2,195.1,-0.999,0.0,6,5,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:38.000000000",6309.59,6510.0,0.0,0.05,0.001,0.0,244,7,193.1,205.1,-0.999,0.0,0,0,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:38.000000000",6309.59,6520.0,0.0,0.05,0.001,0.0,207,6,203.2,215.1,-0.999,0.0,0,0,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:38.000000000",6309.59,6525.0,0.0,0.05,0.001,0.0,665,1,208.1,220.1,-0.999,0.0,0,0,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:38.000000000",6309.59,6530.0,0.0,0.05,0.001,0.0,4,1,210.1,226.2,-0.999,0.0,0,0,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:38.000000000",6309.59,6540.0,0.0,0.05,0.001,0.0,15,0,220.1,238.0,-0.999,0.0,0,0,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:38.000000000",6309.59,6550.0,0.0,0.05,0.001,0.0,421,1,230.1,248.0,-0.999,0.0,5,5,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:38.000000000",6309.59,6575.0,0.0,0.05,0.001,0.0,48,0,255.1,273.0,-0.999,0.0,0,0,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:38.000000000",6309.59,6600.0,0.0,0.05,0.001,0.0,90,0,280.1,298.4,-0.999,0.0,1,0,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:38.000000000",6309.59,6625.0,0.0,0.05,0.001,0.0,7,3,305.1,323.0,-0.999,0.0,0,0,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:38.000000000",6309.59,6650.0,0.0,0.05,0.001,0.0,0,0,330.1,348.3,-0.999,0.0,0,0,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:38.000000000",6309.59,6675.0,0.0,0.05,0.001,0.0,0,0,355.1,373.0,-0.999,0.0,0,0,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:38.000000000",6309.59,6700.0,0.0,0.05,0.001,0.0,56,0,380.1,398.3,-0.999,0.0,0,0,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:51.000000000",6309.59,6060.0,242.1,260.0,0.999,0.0,44,2,0.0,0.05,-0.001,0.0,258,475,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:51.000000000",6309.59,6065.0,237.1,255.0,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,403,209,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:51.000000000",6309.59,6070.0,232.1,250.0,0.999,0.0,52,8,0.0,0.05,-0.001,0.0,1095,427,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:51.000000000",6309.59,6075.0,227.1,245.0,0.999,0.0,82,7,0.0,0.05,-0.001,0.0,735,1914,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:51.000000000",6309.59,6080.0,222.1,240.0,0.999,0.0,298,5,0.0,0.05,-0.001,0.0,577,628,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:51.000000000",6309.59,6085.0,217.1,235.0,0.999,0.0,10,10,0.0,0.05,-0.001,0.0,7361,1364,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:51.000000000",6309.59,6090.0,212.1,230.0,0.999,0.0,10,2,0.0,0.05,-0.001,0.0,5640,416,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:51.000000000",6309.59,6095.0,209.9,222.5,0.999,0.0,8,7,0.0,0.05,-0.001,0.0,256,769,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:51.000000000",6309.59,6100.0,205.0,217.0,0.999,0.0,233,8,0.0,0.05,-0.001,0.0,1008,1504,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:51.000000000",6309.59,6105.0,200.0,212.0,0.999,0.0,5,3,0.0,0.05,-0.001,0.0,301,1479,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:51.000000000",6309.59,6110.0,195.0,207.0,0.999,0.0,43,2,0.0,0.05,-0.001,0.0,226,1694,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:51.000000000",6309.59,6115.0,190.0,202.0,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,479,1677,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:51.000000000",6309.59,6120.0,185.0,197.0,0.999,0.0,51,31,0.0,0.05,-0.001,0.0,232,1017,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:51.000000000",6309.59,6125.0,180.0,192.0,0.999,0.0,150,7,0.0,0.05,-0.001,0.0,595,831,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:51.000000000",6309.59,6130.0,175.0,186.9,0.999,0.0,16,3,0.0,0.05,-0.001,0.0,588,671,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:51.000000000",6309.59,6135.0,170.0,181.9,0.999,0.0,5,3,0.0,0.05,-0.001,0.0,305,2034,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:51.000000000",6309.59,6140.0,165.0,177.0,0.998,0.0,56,42,0.0,0.05,-0.002,0.0,1115,1590,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:51.000000000",6309.59,6145.0,160.0,172.0,0.998,0.0,9,1,0.0,0.05,-0.002,0.0,2161,1714,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:51.000000000",6309.59,6150.0,154.9,167.0,0.998,0.0,398,8,0.0,0.05,-0.002,0.0,2043,3614,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:51.000000000",6309.59,6155.0,153.5,156.7,0.998,0.0,7,6,0.0,0.05,-0.002,0.0,1486,2942,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:51.000000000",6309.59,6160.0,148.5,151.7,0.998,0.0,83,41,0.0,0.05,-0.002,0.0,1584,4188,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:51.000000000",6309.59,6165.0,143.5,146.7,0.998,0.0,17,5,0.0,0.05,-0.002,0.0,3389,4084,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:51.000000000",6309.59,6170.0,138.5,141.7,0.998,0.0,38,5,0.0,0.05,-0.002,0.0,1482,5028,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:51.000000000",6309.59,6175.0,133.5,136.7,0.998,0.0,289,244,0.0,0.05,-0.002,0.0,8549,4586,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:51.000000000",6309.59,6180.0,128.5,131.7,0.998,0.0,1554,37,0.0,0.05,-0.002,0.0,770,3432,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:51.000000000",6309.59,6185.0,123.5,126.7,0.998,0.0,58,30,0.0,0.05,-0.002,0.0,7421,3362,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:51.000000000",6309.59,6190.0,118.5,121.7,0.998,0.0,109,28,0.0,0.05,-0.002,0.0,6136,4101,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:51.000000000",6309.59,6195.0,113.5,116.7,0.998,0.0,47,73,0.0,0.05,-0.002,0.0,916,5047,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:51.000000000",6309.59,6200.0,108.5,111.6,0.998,0.0,153,130,0.0,0.05,-0.002,0.0,1836,7472,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:51.000000000",6309.59,6205.0,103.5,106.7,0.998,0.0,61,87,0.0,0.05,-0.002,0.0,959,4748,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:51.000000000",6309.59,6210.0,98.5,101.6,0.998,0.0,76,35,0.0,0.05,-0.002,0.0,1345,6804,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:51.000000000",6309.59,6215.0,93.5,96.6,0.998,0.0,40,58,0.0,0.05,-0.002,0.0,1435,8286,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:51.000000000",6309.59,6220.0,88.5,91.6,0.997,0.0,114,167,0.0,0.05,-0.003,0.0,957,9207,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:51.000000000",6309.59,6225.0,83.5,86.6,0.997,0.0,155,53,0.0,0.05,-0.003,0.0,1322,13232,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:51.000000000",6309.59,6230.0,78.5,81.7,0.997,0.0,202,184,0.0,0.05,-0.003,0.0,1363,21126,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:51.000000000",6309.59,6235.0,73.5,76.6,0.997,0.0,75,175,0.0,0.05,-0.003,0.0,1413,14950,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:51.000000000",6309.59,6240.0,68.5,71.6,0.997,0.0,331,482,0.0,0.05,-0.003,0.0,1168,30460,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:51.000000000",6309.59,6245.0,63.5,66.6,0.997,0.0,70,408,0.0,0.05,-0.003,0.0,1602,21419,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:51.000000000",6309.59,6250.0,58.5,61.6,0.996,0.0,819,582,0.0,0.05,-0.004,0.0,3225,49484,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:51.000000000",6309.59,6255.0,53.5,56.6,0.996,0.001,209,506,0.0,0.05,-0.004,0.001,1696,37859,190.5,30109.600000000002,-9382.36033,-203976.42551999993]
["2025-07-22T16:01:51.000000000",6309.59,6260.0,48.5,51.6,0.996,0.001,472,535,0.0,0.05,-0.004,0.001,2256,44621,272.8,30109.600000000002,-11256.308560000001,-203976.42551999993]
["2025-07-22T16:01:51.000000000",6309.59,6265.0,43.5,46.6,0.995,0.001,357,977,0.0,0.05,-0.005,0.001,1682,44451,203.89999999999998,30109.600000000002,-8360.206750000001,-203976.42551999993]
["2025-07-22T16:01:51.000000000",6309.59,6270.0,38.5,41.6,0.995,0.001,338,1708,0.0,0.05,-0.005,0.001,2147,52967,248.50000000000003,30109.600000000002,-11414.04831,-203976.42551999993]
["2025-07-22T16:01:51.000000000",6309.59,6275.0,34.0,36.6,0.994,0.001,363,2777,0.0,0.05,-0.006,0.001,2297,53046,266.0,30109.600000000002,-12202.74706,-203976.42551999993]
["2025-07-22T16:01:51.000000000",6309.59,6280.0,29.2,31.6,0.994,0.002,346,8296,0.0,0.05,-0.006,0.002,1949,85322,459.0,30109.600000000002,-20228.545540000003,-203976.42551999993]
["2025-07-22T16:01:51.000000000",6309.59,6285.0,24.0,26.6,0.993,0.002,535,12502,0.0,0.05,-0.007,0.002,2574,73763,621.8,30109.600000000002,-25730.508019999997,-203976.42551999993]
["2025-07-22T16:01:51.000000000",6309.59,6290.0,19.7,21.5,0.991,0.003,727,26184,0.0,0.05,-0.009,0.003,2167,90412,868.2,30109.600000000002,-27257.428799999998,-203976.42551999993]
["2025-07-22T16:01:51.000000000",6309.59,6295.0,14.1,16.6,0.989,0.005,535,41992,0.0,0.05,-0.011,0.005,2368,82113,1451.5,30109.600000000002,-57827.392349999995,-203976.42551999993]
["2025-07-22T16:01:51.000000000",6309.59,6300.0,10.0,11.1,0.984,0.009,2018,88094,0.0,0.05,-0.016,0.009,3496,112384,4962.599999999999,30109.600000000002,-83930.16618000001,-203976.42551999993]
["2025-07-22T16:01:51.000000000",6309.59,6305.0,4.5,5.6,0.972,0.026,898,100050,0.0,0.05,-0.028,0.026,1303,81954,5722.6,30109.600000000002,-66439.98270000001,-203976.42551999993]
["2025-07-22T16:01:51.000000000",6309.59,6310.0,0.6,0.75,-1.0,0.0,1618,164418,0.25,0.3,-1.0,0.0,2222,85958,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:51.000000000",6309.59,6315.0,0.0,0.05,0.025,0.021,1301,163844,4.3,4.5,-0.975,0.021,1838,33463,6591.9,30109.600000000002,-71153.24643,-203976.42551999993]
["2025-07-22T16:01:51.000000000",6309.59,6320.0,0.0,0.05,0.015,0.008,2434,132532,9.0,10.0,-0.985,0.008,1575,8966,3207.2000000000003,30109.600000000002,43359.50248000002,-203976.42551999993]
["2025-07-22T16:01:51.000000000",6309.59,6325.0,0.0,0.05,0.011,0.004,2215,78400,13.7,16.5,-0.989,0.004,1083,4120,1319.2,30109.600000000002,28569.82352,-203976.42551999993]
["2025-07-22T16:01:51.000000000",6309.59,6330.0,0.0,0.05,0.009,0.003,2159,52707,18.4,21.2,-0.991,0.003,1113,3119,981.6,30109.600000000002,19799.493420000003,-203976.42551999993]
["2025-07-22T16:01:51.000000000",6309.59,6335.0,0.0,0.05,0.007,0.002,2208,42214,23.7,26.0,-0.993,0.002,886,1313,618.8000000000001,30109.600000000002,16682.555960000005,-203976.42551999993]
["2025-07-22T16:01:51.000000000",6309.59,6340.0,0.0,0.05,0.006,0.001,2662,39593,28.4,31.2,-0.994,0.001,652,909,331.4,30109.600000000002,12682.275899999999,-203976.42551999993]
["2025-07-22T16:01:51.000000000",6309.59,6345.0,0.0,0.05,0.006,0.001,2144,18668,33.5,36.1,-0.994,0.001,483,224,262.70000000000005,30109.600000000002,10480.22899,-203976.42551999993]
["2025-07-22T16:01:51.000000000",6309.59,6350.0,0.0,0.05,0.005,0.001,4555,15408,38.4,41.5,-0.995,0.001,1817,418,637.2,30109.600000000002,17275.65742,-203976.42551999993]
["2025-07-22T16:01:51.000000000",6309.59,6355.0,0.0,0.05,0.005,0.001,2729,13214,43.4,46.5,-0.995,0.001,123,100,285.20000000000005,30109.600000000002,16442.79154,-203976.42551999993]
["2025-07-22T16:01:51.000000000",6309.59,6360.0,0.0,0.05,0.004,0.001,2872,11758,48.4,51.5,-0.996,0.001,146,161,301.79999999999995,30109.600000000002,17199.94234,-203976.42551999993]
["2025-07-22T16:01:51.000000000",6309.59,6365.0,0.0,0.05,0.004,0.001,3009,6599,53.4,56.5,-0.996,0.001,43,56,305.2,30109.600000000002,18714.24394,-203976.42551999993]
["2025-07-22T16:01:51.000000000",6309.59,6370.0,0.0,0.05,0.004,0.0,2412,16020,58.4,61.5,-0.996,0.0,20,30,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:51.000000000",6309.59,6375.0,0.0,0.05,0.003,0.0,2723,7108,63.4,66.5,-0.997,0.0,45,22,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:51.000000000",6309.59,6380.0,0.0,0.05,0.003,0.0,2593,12129,68.4,71.5,-0.997,0.0,32,27,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:51.000000000",6309.59,6385.0,0.0,0.05,0.003,0.0,9799,3271,73.3,76.5,-0.997,0.0,7,10,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:51.000000000",6309.59,6390.0,0.0,0.05,0.003,0.0,3078,4893,78.3,81.5,-0.997,0.0,20,25,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:51.000000000",6309.59,6395.0,0.0,0.05,0.003,0.0,7275,9129,83.3,86.5,-0.997,0.0,16,3,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:51.000000000",6309.59,6400.0,0.0,0.05,0.003,0.0,4908,9406,88.4,91.5,-0.997,0.0,43,45,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:51.000000000",6309.59,6405.0,0.0,0.05,0.002,0.0,1811,479,93.3,96.5,-0.998,0.0,15,4,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:51.000000000",6309.59,6410.0,0.0,0.05,0.002,0.0,1055,2193,98.3,101.5,-0.998,0.0,1,48,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:51.000000000",6309.59,6415.0,0.0,0.05,0.002,0.0,681,236,103.3,106.5,-0.998,0.0,13,17,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:51.000000000",6309.59,6420.0,0.0,0.05,0.002,0.0,854,113,108.3,111.5,-0.998,0.0,0,0,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:51.000000000",6309.59,6425.0,0.0,0.05,0.002,0.0,981,107,113.3,116.5,-0.998,0.0,14,11,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:51.000000000",6309.59,6430.0,0.0,0.05,0.002,0.0,565,63,118.3,121.5,-0.998,0.0,1,0,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:51.000000000",6309.59,6435.0,0.0,0.05,0.002,0.0,73,30,123.3,126.5,-0.998,0.0,1,1,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:51.000000000",6309.59,6440.0,0.0,0.05,0.002,0.0,575,153,128.2,131.5,-0.998,0.0,0,2,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:51.000000000",6309.59,6445.0,0.0,0.05,0.002,0.0,251,19,133.2,136.5,-0.998,0.0,0,0,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:51.000000000",6309.59,6450.0,0.0,0.05,0.002,0.0,10583,10,138.2,141.5,-0.998,0.0,5,2,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:51.000000000",6309.59,6455.0,0.0,0.05,0.002,0.0,69,29,142.6,148.6,-0.998,0.0,0,0,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:51.000000000",6309.59,6460.0,0.0,0.05,0.002,0.0,1664,11,143.1,155.1,-0.998,0.0,0,0,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:51.000000000",6309.59,6465.0,0.0,0.05,0.002,0.0,28,2,148.1,160.1,-0.998,0.0,0,0,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:51.000000000",6309.59,6470.0,0.0,0.05,0.002,0.0,171,3,153.1,165.1,-0.998,0.0,0,0,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:51.000000000",6309.59,6475.0,0.0,0.05,0.002,0.0,4700,40,158.1,170.1,-0.998,0.0,0,0,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:51.000000000",6309.59,6480.0,0.0,0.05,0.002,0.0,173,7,163.1,175.1,-0.998,0.0,0,0,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:51.000000000",6309.59,6485.0,0.0,0.05,0.002,0.0,52,0,168.2,180.1,-0.998,0.0,0,0,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:51.000000000",6309.59,6490.0,0.0,0.05,0.001,0.0,1584,4,173.1,185.1,-0.999,0.0,4,4,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:51.000000000",6309.59,6500.0,0.0,0.05,0.001,0.0,1204,0,183.2,195.1,-0.999,0.0,6,5,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:51.000000000",6309.59,6510.0,0.0,0.05,0.001,0.0,244,7,193.1,205.1,-0.999,0.0,0,0,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:51.000000000",6309.59,6520.0,0.0,0.05,0.001,0.0,207,6,203.2,215.1,-0.999,0.0,0,0,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:51.000000000",6309.59,6525.0,0.0,0.05,0.001,0.0,665,1,208.1,220.1,-0.999,0.0,0,0,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:51.000000000",6309.59,6530.0,0.0,0.05,0.001,0.0,4,1,210.1,226.2,-0.999,0.0,0,0,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:51.000000000",6309.59,6540.0,0.0,0.05,0.001,0.0,15,0,220.1,238.0,-0.999,0.0,0,0,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:51.000000000",6309.59,6550.0,0.0,0.05,0.001,0.0,421,1,230.1,248.0,-0.999,0.0,5,5,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:51.000000000",6309.59,6575.0,0.0,0.05,0.001,0.0,48,0,255.1,273.0,-0.999,0.0,0,0,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:51.000000000",6309.59,6600.0,0.0,0.05,0.001,0.0,90,0,280.1,298.4,-0.999,0.0,1,0,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:51.000000000",6309.59,6625.0,0.0,0.05,0.001,0.0,7,3,305.1,323.0,-0.999,0.0,0,0,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:51.000000000",6309.59,6650.0,0.0,0.05,0.001,0.0,0,0,330.1,348.3,-0.999,0.0,0,0,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:51.000000000",6309.59,6675.0,0.0,0.05,0.001,0.0,0,0,355.1,373.0,-0.999,0.0,0,0,0.0,30109.600000000002,0.0,-203976.42551999993]
["2025-07-22T16:01:51.000000000",6309.59,6700.0,0.0,0.05,0.001,0.0,56,0,380.1,398.3,-0.999,0.0,0,0,0.0,30109.600000000002,0.0,-203976.42551999993]