{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":195000,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-07-21T09:29:03.000000000",6296.79,6050.0,247.1,247.8,0.995,0.0,226,0,0.1,0.2,-0.005,0.0,2383,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:03.000000000",6296.79,6055.0,230.4,253.0,0.994,0.0,6,0,0.15,0.2,-0.006,0.0,528,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:03.000000000",6296.79,6060.0,237.1,237.8,0.994,0.0,205,0,0.15,0.25,-0.006,0.0,713,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:03.000000000",6296.79,6065.0,220.4,243.0,0.994,0.0,3,0,0.15,0.25,-0.006,0.0,1279,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:03.000000000",6296.79,6070.0,227.1,227.8,0.993,0.0,157,0,0.15,0.25,-0.007,0.0,2080,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:03.000000000",6296.79,6075.0,222.1,222.9,0.993,0.0,155,0,0.15,0.25,-0.007,0.0,6989,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:03.000000000",6296.79,6080.0,217.1,217.9,0.993,0.0,155,0,0.15,0.25,-0.007,0.0,580,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:03.000000000",6296.79,6085.0,212.1,212.9,0.993,0.0,5,0,0.15,0.25,-0.007,0.0,7646,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:03.000000000",6296.79,6090.0,207.1,207.9,0.993,0.0,278,0,0.15,0.25,-0.007,0.0,751,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:03.000000000",6296.79,6095.0,190.4,213.0,0.993,0.0,15,0,0.15,0.25,-0.007,0.0,449,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:03.000000000",6296.79,6100.0,197.1,197.9,0.993,0.0,1080,0,0.15,0.25,-0.007,0.0,4327,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:03.000000000",6296.79,6105.0,192.2,192.9,0.992,0.0,12,0,0.15,0.25,-0.008,0.0,553,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:03.000000000",6296.79,6110.0,187.2,187.9,0.991,0.0,29,0,0.2,0.3,-0.009,0.0,903,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:03.000000000",6296.79,6115.0,170.4,193.0,0.991,0.0,8,0,0.2,0.25,-0.009,0.0,1502,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:03.000000000",6296.79,6120.0,177.2,177.9,0.99,0.0,58,0,0.2,0.3,-0.01,0.0,811,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:03.000000000",6296.79,6125.0,172.2,172.9,0.99,0.0,337,0,0.2,0.3,-0.01,0.0,1216,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:03.000000000",6296.79,6130.0,167.2,167.9,0.99,0.0,96,0,0.2,0.3,-0.01,0.0,477,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:03.000000000",6296.79,6135.0,162.2,163.0,0.988,0.0,11,0,0.25,0.35,-0.012,0.0,745,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:03.000000000",6296.79,6140.0,157.2,158.0,0.988,0.0,20,0,0.25,0.35,-0.012,0.0,2618,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:03.000000000",6296.79,6145.0,152.3,153.0,0.987,0.0,6,0,0.25,0.35,-0.013,0.0,2078,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:03.000000000",6296.79,6150.0,147.3,148.0,0.986,0.001,935,0,0.3,0.4,-0.014,0.001,1323,0,225.8,63373.69999999999,-2443.1545199999996,364149.6624900002]
["2025-07-21T09:29:03.000000000",6296.79,6155.0,142.3,143.0,0.985,0.001,6,0,0.3,0.4,-0.015,0.001,1803,0,180.9,63373.69999999999,-11315.331629999999,364149.6624900002]
["2025-07-21T09:29:03.000000000",6296.79,6160.0,137.3,138.1,0.984,0.001,98,0,0.3,0.45,-0.016,0.001,1031,0,112.9,63373.69999999999,-5874.90507,364149.6624900002]
["2025-07-21T09:29:03.000000000",6296.79,6165.0,132.4,133.1,0.983,0.001,15,0,0.35,0.45,-0.017,0.001,1452,0,146.7,63373.69999999999,-9048.48723,364149.6624900002]
["2025-07-21T09:29:03.000000000",6296.79,6170.0,127.4,128.1,0.98,0.001,45,0,0.4,0.5,-0.02,0.001,3492,0,353.7,63373.69999999999,-21705.03513,364149.6624900002]
["2025-07-21T09:29:03.000000000",6296.79,6175.0,122.4,123.1,0.979,0.001,329,0,0.4,0.55,-0.021,0.001,7516,0,784.5,63373.69999999999,-45255.02973,364149.6624900002]
["2025-07-21T09:29:03.000000000",6296.79,6180.0,117.5,118.2,0.977,0.001,46,0,0.45,0.6,-0.023,0.001,1237,0,128.3,63373.69999999999,-7499.47689,364149.6624900002]
["2025-07-21T09:29:03.000000000",6296.79,6185.0,112.5,113.2,0.974,0.001,140,0,0.5,0.65,-0.026,0.001,8729,0,886.9000000000002,63373.69999999999,-54083.12931000001,364149.6624900002]
["2025-07-21T09:29:03.000000000",6296.79,6190.0,107.6,108.3,0.971,0.001,333,0,0.55,0.7,-0.029,0.001,2009,0,234.20000000000002,63373.69999999999,-10553.420039999999,364149.6624900002]
["2025-07-21T09:29:03.000000000",6296.79,6195.0,102.6,103.4,0.968,0.001,37,0,0.65,0.75,-0.032,0.001,1444,0,148.1,63373.69999999999,-8859.58353,364149.6624900002]
["2025-07-21T09:29:03.000000000",6296.79,6200.0,97.7,98.5,0.963,0.001,617,0,0.75,0.85,-0.037,0.001,4916,0,553.3000000000001,63373.69999999999,-27069.900210000003,364149.6624900002]
["2025-07-21T09:29:03.000000000",6296.79,6205.0,92.8,93.6,0.959,0.002,76,0,0.85,0.95,-0.041,0.002,1517,0,318.6,63373.69999999999,-18147.34878,364149.6624900002]
["2025-07-21T09:29:03.000000000",6296.79,6210.0,88.0,88.7,0.953,0.002,144,0,0.95,1.1,-0.047,0.002,2873,0,603.4000000000001,63373.69999999999,-34367.87982,364149.6624900002]
["2025-07-21T09:29:03.000000000",6296.79,6215.0,83.1,83.8,0.947,0.002,48,0,1.1,1.2,-0.053,0.002,1051,0,219.79999999999998,63373.69999999999,-12631.360739999998,364149.6624900002]
["2025-07-21T09:29:03.000000000",6296.79,6220.0,76.7,80.3,0.939,0.002,303,0,1.25,1.4,-0.061,0.002,3025,0,665.6,63373.69999999999,-34279.72476,364149.6624900002]
["2025-07-21T09:29:03.000000000",6296.79,6225.0,71.9,75.5,0.931,0.003,407,0,1.45,1.55,-0.069,0.003,2179,0,775.8,63373.69999999999,-33473.735640000006,364149.6624900002]
["2025-07-21T09:29:03.000000000",6296.79,6230.0,67.1,70.7,0.921,0.003,5143,0,1.65,1.8,-0.079,0.003,2156,0,2189.7,63373.69999999999,56425.53519,364149.6624900002]
["2025-07-21T09:29:03.000000000",6296.79,6235.0,62.4,65.9,0.91,0.003,189,0,1.9,2.0,-0.09,0.003,1512,0,510.30000000000007,63373.69999999999,-24991.959510000004,364149.6624900002]
["2025-07-21T09:29:03.000000000",6296.79,6240.0,57.7,61.2,0.895,0.004,203,0,2.25,2.35,-0.105,0.004,1574,0,710.8000000000001,63373.69999999999,-34531.59636,364149.6624900002]
["2025-07-21T09:29:03.000000000",6296.79,6245.0,53.0,56.6,0.881,0.004,214,0,2.5,2.7,-0.119,0.004,2244,0,983.2,63373.69999999999,-51129.9348,364149.6624900002]
["2025-07-21T09:29:03.000000000",6296.79,6250.0,49.9,50.8,0.863,0.005,842,0,2.9,3.1,-0.137,0.005,2700,0,1771.0,63373.69999999999,-58497.179099999994,364149.6624900002]
["2025-07-21T09:29:03.000000000",6296.79,6255.0,45.4,46.2,0.843,0.006,199,0,3.3,3.6,-0.157,0.006,1776,0,1185.0000000000002,63373.69999999999,-59580.22698,364149.6624900002]
["2025-07-21T09:29:03.000000000",6296.79,6260.0,40.9,41.8,0.819,0.006,945,0,3.9,4.1,-0.181,0.006,3971,0,2949.6000000000004,63373.69999999999,-114324.51924,364149.6624900002]
["2025-07-21T09:29:03.000000000",6296.79,6265.0,36.6,37.4,0.792,0.007,259,0,4.5,4.8,-0.208,0.007,1047,0,914.1999999999999,63373.69999999999,-34733.09364,364149.6624900002]
["2025-07-21T09:29:03.000000000",6296.79,6270.0,32.4,33.2,0.76,0.008,1575,0,5.3,5.5,-0.24,0.008,1801,0,2700.7999999999997,63373.69999999999,-11384.59632,364149.6624900002]
["2025-07-21T09:29:03.000000000",6296.79,6275.0,28.3,29.1,0.723,0.009,636,0,6.2,6.5,-0.277,0.009,1365,0,1800.8999999999996,63373.69999999999,-41313.23918999999,364149.6624900002]
["2025-07-21T09:29:03.000000000",6296.79,6280.0,24.6,25.0,0.681,0.01,700,0,7.3,7.6,-0.319,0.01,1162,0,1862.0,63373.69999999999,-29091.16980000001,364149.6624900002]
["2025-07-21T09:29:03.000000000",6296.79,6285.0,20.9,21.3,0.634,0.011,670,0,8.7,8.9,-0.366,0.011,955,0,1787.5,63373.69999999999,-19740.43665,364149.6624900002]
["2025-07-21T09:29:03.000000000",6296.79,6290.0,17.5,17.9,0.581,0.012,1604,0,10.2,10.5,-0.419,0.012,1582,0,3823.2,63373.69999999999,1662.352559999996,364149.6624900002]
["2025-07-21T09:29:03.000000000",6296.79,6295.0,14.4,14.8,0.523,0.012,1882,0,12.1,12.4,-0.477,0.012,2314,0,5035.200000000001,63373.69999999999,-32642.559360000007,364149.6624900002]
["2025-07-21T09:29:03.000000000",6296.79,6300.0,11.6,11.9,0.463,0.012,3407,0,14.2,14.6,-0.537,0.012,2086,0,6591.599999999999,63373.69999999999,99816.71508,364149.6624900002]
["2025-07-21T09:29:03.000000000",6296.79,6305.0,9.2,9.5,0.402,0.012,1270,0,16.8,17.2,-0.598,0.012,491,0,2113.2000000000003,63373.69999999999,58862.39292,364149.6624900002]
["2025-07-21T09:29:03.000000000",6296.79,6310.0,7.1,7.4,0.341,0.011,1872,0,19.7,20.0,-0.659,0.011,598,0,2717.0,63373.69999999999,88243.21505999999,364149.6624900002]
["2025-07-21T09:29:03.000000000",6296.79,6315.0,5.4,5.6,0.282,0.011,1393,0,22.8,23.6,-0.718,0.011,470,0,2049.2999999999997,63373.69999999999,63931.30886999999,364149.6624900002]
["2025-07-21T09:29:03.000000000",6296.79,6320.0,4.0,4.1,0.227,0.01,3046,0,26.4,27.2,-0.773,0.01,217,0,3263.0000000000005,63373.69999999999,178136.18910000002,364149.6624900002]
["2025-07-21T09:29:03.000000000",6296.79,6325.0,2.95,3.1,0.181,0.009,2124,0,30.3,31.1,-0.819,0.009,120,0,2019.6,63373.69999999999,113568.90444,364149.6624900002]
["2025-07-21T09:29:03.000000000",6296.79,6330.0,2.1,2.25,0.14,0.007,2446,0,33.2,36.8,-0.86,0.007,135,0,1806.7,63373.69999999999,101863.17183,364149.6624900002]
["2025-07-21T09:29:03.000000000",6296.79,6335.0,1.45,1.6,0.105,0.006,1645,0,37.6,41.1,-0.895,0.006,350,0,1197.0,63373.69999999999,48926.05830000001,364149.6624900002]
["2025-07-21T09:29:03.000000000",6296.79,6340.0,1.0,1.15,0.079,0.005,5195,0,42.1,45.7,-0.921,0.005,309,0,2752.0000000000005,63373.69999999999,153830.5797,364149.6624900002]
["2025-07-21T09:29:03.000000000",6296.79,6345.0,0.65,0.75,0.055,0.004,2221,0,43.4,53.4,-0.945,0.004,18,0,895.5999999999999,63373.69999999999,55487.31348000001,364149.6624900002]
["2025-07-21T09:29:03.000000000",6296.79,6350.0,0.45,0.55,0.041,0.003,4266,0,52.8,53.5,-0.959,0.003,528,0,1438.2,63373.69999999999,70612.20306000001,364149.6624900002]
["2025-07-21T09:29:03.000000000",6296.79,6355.0,0.25,0.4,0.028,0.002,1793,0,57.7,58.4,-0.972,0.002,35,0,365.59999999999997,63373.69999999999,22139.51364,364149.6624900002]
["2025-07-21T09:29:03.000000000",6296.79,6360.0,0.15,0.25,0.018,0.001,2941,0,62.5,63.3,-0.982,0.001,36,0,297.70000000000005,63373.69999999999,18292.17495,364149.6624900002]
["2025-07-21T09:29:03.000000000",6296.79,6365.0,0.1,0.2,0.014,0.001,1149,0,63.0,72.8,-0.986,0.001,26,0,117.5,63373.69999999999,7071.29517,364149.6624900002]
["2025-07-21T09:29:03.000000000",6296.79,6370.0,0.1,0.15,0.011,0.001,1543,0,72.4,73.2,-0.989,0.001,30,0,157.29999999999998,63373.69999999999,9527.04327,364149.6624900002]
["2025-07-21T09:29:03.000000000",6296.79,6375.0,0.05,0.15,0.009,0.001,1547,0,77.4,78.1,-0.991,0.001,24,0,157.1,63373.69999999999,9590.011169999998,364149.6624900002]
["2025-07-21T09:29:03.000000000",6296.79,6380.0,0.05,0.15,0.009,0.001,4262,0,82.4,83.1,-0.991,0.001,17,0,427.9000000000001,63373.69999999999,26729.87355,364149.6624900002]
["2025-07-21T09:29:03.000000000",6296.79,6385.0,0.05,0.1,0.007,0.001,4451,0,0.0,0.0,-0.993,0.001,4,0,445.5,63373.69999999999,28001.82513000001,364149.6624900002]
["2025-07-21T09:29:03.000000000",6296.79,6390.0,0.05,0.1,0.006,0.0,9369,0,92.4,93.1,-0.994,0.0,10,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:03.000000000",6296.79,6395.0,0.0,0.05,0.002,0.0,1411,0,97.4,98.1,-0.998,0.0,24,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:03.000000000",6296.79,6400.0,0.0,0.1,0.004,0.0,7119,0,102.4,103.1,-0.996,0.0,33,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:03.000000000",6296.79,6405.0,0.0,0.1,0.004,0.0,822,0,107.4,108.1,-0.996,0.0,6,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:03.000000000",6296.79,6410.0,0.0,0.1,0.004,0.0,1273,0,112.4,113.1,-0.996,0.0,6,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:03.000000000",6296.79,6415.0,0.0,0.1,0.004,0.0,229,0,0.0,0.0,-0.996,0.0,0,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:03.000000000",6296.79,6420.0,0.0,0.05,0.002,0.0,979,0,122.4,123.1,-0.998,0.0,21,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:03.000000000",6296.79,6425.0,0.0,0.05,0.002,0.0,684,0,117.3,139.9,-0.998,0.0,4,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:03.000000000",6296.79,6430.0,0.0,0.05,0.002,0.0,545,0,0.0,0.0,-0.998,0.0,1,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:03.000000000",6296.79,6435.0,0.0,0.1,0.003,0.0,86,0,0.0,0.0,-0.997,0.0,0,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:03.000000000",6296.79,6440.0,0.0,0.1,0.003,0.0,433,0,0.0,0.0,-0.997,0.0,1,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:03.000000000",6296.79,6445.0,0.0,0.1,0.003,0.0,146,0,0.0,0.0,-0.997,0.0,1,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:03.000000000",6296.79,6450.0,0.0,0.0,0.0,0.0,4522,0,152.3,153.1,-1.0,0.0,12,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:03.000000000",6296.79,6455.0,0.0,0.1,0.003,0.0,165,0,0.0,0.0,-0.997,0.0,0,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:03.000000000",6296.79,6460.0,0.0,0.0,0.0,0.0,350,0,162.3,163.1,-1.0,0.0,12,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:03.000000000",6296.79,6465.0,0.0,0.1,0.003,0.0,207,0,0.0,0.0,-0.997,0.0,0,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:03.000000000",6296.79,6470.0,0.0,0.0,0.0,0.0,162,0,172.3,173.1,-1.0,0.0,6,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:03.000000000",6296.79,6475.0,0.0,0.1,0.003,0.0,15524,0,167.3,189.9,-0.997,0.0,0,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:03.000000000",6296.79,6480.0,0.0,0.0,0.0,0.0,305,0,0.0,0.0,-999.0,-999.0,0,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:03.000000000",6296.79,6485.0,0.0,0.1,0.003,0.0,1,0,0.0,0.0,-999.0,-999.0,0,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:03.000000000",6296.79,6490.0,0.0,0.05,0.001,0.0,21,0,0.0,0.0,-0.999,0.0,2,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:03.000000000",6296.79,6500.0,0.0,0.05,0.001,0.0,2213,0,202.3,203.1,-0.999,0.0,10,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:03.000000000",6296.79,6510.0,0.0,0.05,0.001,0.0,33,0,0.0,0.0,-999.0,-999.0,0,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:03.000000000",6296.79,6520.0,0.0,0.05,0.001,0.0,4,0,0.0,0.0,-999.0,-999.0,0,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:03.000000000",6296.79,6525.0,0.0,0.05,0.001,0.0,580,0,217.3,239.8,-0.999,0.0,0,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:03.000000000",6296.79,6530.0,0.0,0.05,0.001,0.0,0,0,0.0,0.0,-999.0,-999.0,0,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:03.000000000",6296.79,6540.0,0.0,0.05,0.001,0.0,0,0,0.0,0.0,-999.0,-999.0,0,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:03.000000000",6296.79,6550.0,0.0,0.05,0.001,0.0,159,0,242.3,264.8,-0.999,0.0,0,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:03.000000000",6296.79,6575.0,0.0,0.05,0.001,0.0,597,0,267.3,289.8,-0.999,0.0,0,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:03.000000000",6296.79,6600.0,0.0,0.05,0.001,0.0,169,0,292.2,314.8,-0.999,0.0,0,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:03.000000000",6296.79,6625.0,0.0,0.05,0.001,0.0,16,0,327.3,328.0,-0.999,0.0,30,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:03.000000000",6296.79,6650.0,0.0,0.05,0.001,0.0,15,0,352.3,353.1,-0.999,0.0,29,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:15.000000000",6296.79,6050.0,247.1,247.8,0.995,0.0,226,0,0.1,0.2,-0.005,0.0,2383,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:15.000000000",6296.79,6055.0,230.4,253.0,0.994,0.0,6,0,0.15,0.2,-0.006,0.0,528,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:15.000000000",6296.79,6060.0,237.1,237.8,0.994,0.0,205,0,0.15,0.25,-0.006,0.0,713,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:15.000000000",6296.79,6065.0,220.4,243.0,0.994,0.0,3,0,0.15,0.25,-0.006,0.0,1279,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:15.000000000",6296.79,6070.0,227.1,227.8,0.993,0.0,157,0,0.15,0.25,-0.007,0.0,2080,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:15.000000000",6296.79,6075.0,222.1,222.9,0.993,0.0,155,0,0.15,0.25,-0.007,0.0,6989,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:15.000000000",6296.79,6080.0,217.1,217.9,0.993,0.0,155,0,0.15,0.25,-0.007,0.0,580,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:15.000000000",6296.79,6085.0,212.1,212.9,0.993,0.0,5,0,0.15,0.25,-0.007,0.0,7646,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:15.000000000",6296.79,6090.0,207.1,207.9,0.993,0.0,278,0,0.15,0.25,-0.007,0.0,751,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:15.000000000",6296.79,6095.0,190.4,213.0,0.993,0.0,15,0,0.15,0.25,-0.007,0.0,449,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:15.000000000",6296.79,6100.0,197.1,197.9,0.993,0.0,1080,0,0.15,0.25,-0.007,0.0,4327,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:15.000000000",6296.79,6105.0,192.2,192.9,0.992,0.0,12,0,0.15,0.25,-0.008,0.0,553,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:15.000000000",6296.79,6110.0,187.2,187.9,0.991,0.0,29,0,0.2,0.3,-0.009,0.0,903,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:15.000000000",6296.79,6115.0,170.4,193.0,0.991,0.0,8,0,0.2,0.25,-0.009,0.0,1502,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:15.000000000",6296.79,6120.0,177.2,177.9,0.99,0.0,58,0,0.2,0.3,-0.01,0.0,811,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:15.000000000",6296.79,6125.0,172.2,172.9,0.99,0.0,337,0,0.2,0.3,-0.01,0.0,1216,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:15.000000000",6296.79,6130.0,167.2,167.9,0.99,0.0,96,0,0.2,0.3,-0.01,0.0,477,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:15.000000000",6296.79,6135.0,162.2,163.0,0.988,0.0,11,0,0.25,0.35,-0.012,0.0,745,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:15.000000000",6296.79,6140.0,157.2,158.0,0.988,0.0,20,0,0.25,0.35,-0.012,0.0,2618,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:15.000000000",6296.79,6145.0,152.3,153.0,0.987,0.0,6,0,0.25,0.35,-0.013,0.0,2078,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:15.000000000",6296.79,6150.0,147.3,148.0,0.986,0.001,935,0,0.3,0.4,-0.014,0.001,1323,0,225.8,63373.69999999999,-2443.1545199999996,364149.6624900002]
["2025-07-21T09:29:15.000000000",6296.79,6155.0,142.3,143.0,0.985,0.001,6,0,0.3,0.4,-0.015,0.001,1803,0,180.9,63373.69999999999,-11315.331629999999,364149.6624900002]
["2025-07-21T09:29:15.000000000",6296.79,6160.0,137.3,138.1,0.984,0.001,98,0,0.3,0.45,-0.016,0.001,1031,0,112.9,63373.69999999999,-5874.90507,364149.6624900002]
["2025-07-21T09:29:15.000000000",6296.79,6165.0,132.4,133.1,0.983,0.001,15,0,0.35,0.45,-0.017,0.001,1452,0,146.7,63373.69999999999,-9048.48723,364149.6624900002]
["2025-07-21T09:29:15.000000000",6296.79,6170.0,127.4,128.1,0.98,0.001,45,0,0.4,0.5,-0.02,0.001,3492,0,353.7,63373.69999999999,-21705.03513,364149.6624900002]
["2025-07-21T09:29:15.000000000",6296.79,6175.0,122.4,123.1,0.979,0.001,329,0,0.4,0.55,-0.021,0.001,7516,0,784.5,63373.69999999999,-45255.02973,364149.6624900002]
["2025-07-21T09:29:15.000000000",6296.79,6180.0,117.5,118.2,0.977,0.001,46,0,0.45,0.6,-0.023,0.001,1237,0,128.3,63373.69999999999,-7499.47689,364149.6624900002]
["2025-07-21T09:29:15.000000000",6296.79,6185.0,112.5,113.2,0.974,0.001,140,0,0.5,0.65,-0.026,0.001,8729,0,886.9000000000002,63373.69999999999,-54083.12931000001,364149.6624900002]
["2025-07-21T09:29:15.000000000",6296.79,6190.0,107.6,108.3,0.971,0.001,333,0,0.55,0.7,-0.029,0.001,2009,0,234.20000000000002,63373.69999999999,-10553.420039999999,364149.6624900002]
["2025-07-21T09:29:15.000000000",6296.79,6195.0,102.6,103.4,0.968,0.001,37,0,0.65,0.75,-0.032,0.001,1444,0,148.1,63373.69999999999,-8859.58353,364149.6624900002]
["2025-07-21T09:29:15.000000000",6296.79,6200.0,97.7,98.5,0.963,0.001,617,0,0.75,0.85,-0.037,0.001,4916,0,553.3000000000001,63373.69999999999,-27069.900210000003,364149.6624900002]
["2025-07-21T09:29:15.000000000",6296.79,6205.0,92.8,93.6,0.959,0.002,76,0,0.85,0.95,-0.041,0.002,1517,0,318.6,63373.69999999999,-18147.34878,364149.6624900002]
["2025-07-21T09:29:15.000000000",6296.79,6210.0,88.0,88.7,0.953,0.002,144,0,0.95,1.1,-0.047,0.002,2873,0,603.4000000000001,63373.69999999999,-34367.87982,364149.6624900002]
["2025-07-21T09:29:15.000000000",6296.79,6215.0,83.1,83.8,0.947,0.002,48,0,1.1,1.2,-0.053,0.002,1051,0,219.79999999999998,63373.69999999999,-12631.360739999998,364149.6624900002]
["2025-07-21T09:29:15.000000000",6296.79,6220.0,76.7,80.3,0.939,0.002,303,0,1.25,1.4,-0.061,0.002,3025,0,665.6,63373.69999999999,-34279.72476,364149.6624900002]
["2025-07-21T09:29:15.000000000",6296.79,6225.0,71.9,75.5,0.931,0.003,407,0,1.45,1.55,-0.069,0.003,2179,0,775.8,63373.69999999999,-33473.735640000006,364149.6624900002]
["2025-07-21T09:29:15.000000000",6296.79,6230.0,67.1,70.7,0.921,0.003,5143,0,1.65,1.8,-0.079,0.003,2156,0,2189.7,63373.69999999999,56425.53519,364149.6624900002]
["2025-07-21T09:29:15.000000000",6296.79,6235.0,62.4,65.9,0.91,0.003,189,0,1.9,2.0,-0.09,0.003,1512,0,510.30000000000007,63373.69999999999,-24991.959510000004,364149.6624900002]
["2025-07-21T09:29:15.000000000",6296.79,6240.0,57.7,61.2,0.895,0.004,203,0,2.25,2.35,-0.105,0.004,1574,0,710.8000000000001,63373.69999999999,-34531.59636,364149.6624900002]
["2025-07-21T09:29:15.000000000",6296.79,6245.0,53.0,56.6,0.881,0.004,214,0,2.5,2.7,-0.119,0.004,2244,0,983.2,63373.69999999999,-51129.9348,364149.6624900002]
["2025-07-21T09:29:15.000000000",6296.79,6250.0,49.9,50.8,0.863,0.005,842,0,2.9,3.1,-0.137,0.005,2700,0,1771.0,63373.69999999999,-58497.179099999994,364149.6624900002]
["2025-07-21T09:29:15.000000000",6296.79,6255.0,45.4,46.2,0.843,0.006,199,0,3.3,3.6,-0.157,0.006,1776,0,1185.0000000000002,63373.69999999999,-59580.22698,364149.6624900002]
["2025-07-21T09:29:15.000000000",6296.79,6260.0,40.9,41.8,0.819,0.006,945,0,3.9,4.1,-0.181,0.006,3971,0,2949.6000000000004,63373.69999999999,-114324.51924,364149.6624900002]
["2025-07-21T09:29:15.000000000",6296.79,6265.0,36.6,37.4,0.792,0.007,259,0,4.5,4.8,-0.208,0.007,1047,0,914.1999999999999,63373.69999999999,-34733.09364,364149.6624900002]
["2025-07-21T09:29:15.000000000",6296.79,6270.0,32.4,33.2,0.76,0.008,1575,0,5.3,5.5,-0.24,0.008,1801,0,2700.7999999999997,63373.69999999999,-11384.59632,364149.6624900002]
["2025-07-21T09:29:15.000000000",6296.79,6275.0,28.3,29.1,0.723,0.009,636,0,6.2,6.5,-0.277,0.009,1365,0,1800.8999999999996,63373.69999999999,-41313.23918999999,364149.6624900002]
["2025-07-21T09:29:15.000000000",6296.79,6280.0,24.6,25.0,0.681,0.01,700,0,7.3,7.6,-0.319,0.01,1162,0,1862.0,63373.69999999999,-29091.16980000001,364149.6624900002]
["2025-07-21T09:29:15.000000000",6296.79,6285.0,20.9,21.3,0.634,0.011,670,0,8.7,8.9,-0.366,0.011,955,0,1787.5,63373.69999999999,-19740.43665,364149.6624900002]
["2025-07-21T09:29:15.000000000",6296.79,6290.0,17.5,17.9,0.581,0.012,1604,0,10.2,10.5,-0.419,0.012,1582,0,3823.2,63373.69999999999,1662.352559999996,364149.6624900002]
["2025-07-21T09:29:15.000000000",6296.79,6295.0,14.4,14.8,0.523,0.012,1882,0,12.1,12.4,-0.477,0.012,2314,0,5035.200000000001,63373.69999999999,-32642.559360000007,364149.6624900002]
["2025-07-21T09:29:15.000000000",6296.79,6300.0,11.6,11.9,0.463,0.012,3407,0,14.2,14.6,-0.537,0.012,2086,0,6591.599999999999,63373.69999999999,99816.71508,364149.6624900002]
["2025-07-21T09:29:15.000000000",6296.79,6305.0,9.2,9.5,0.402,0.012,1270,0,16.8,17.2,-0.598,0.012,491,0,2113.2000000000003,63373.69999999999,58862.39292,364149.6624900002]
["2025-07-21T09:29:15.000000000",6296.79,6310.0,7.1,7.4,0.341,0.011,1872,0,19.7,20.0,-0.659,0.011,598,0,2717.0,63373.69999999999,88243.21505999999,364149.6624900002]
["2025-07-21T09:29:15.000000000",6296.79,6315.0,5.4,5.6,0.282,0.011,1393,0,22.8,23.6,-0.718,0.011,470,0,2049.2999999999997,63373.69999999999,63931.30886999999,364149.6624900002]
["2025-07-21T09:29:15.000000000",6296.79,6320.0,4.0,4.1,0.227,0.01,3046,0,26.4,27.2,-0.773,0.01,217,0,3263.0000000000005,63373.69999999999,178136.18910000002,364149.6624900002]
["2025-07-21T09:29:15.000000000",6296.79,6325.0,2.95,3.1,0.181,0.009,2124,0,30.3,31.1,-0.819,0.009,120,0,2019.6,63373.69999999999,113568.90444,364149.6624900002]
["2025-07-21T09:29:15.000000000",6296.79,6330.0,2.1,2.25,0.14,0.007,2446,0,33.2,36.8,-0.86,0.007,135,0,1806.7,63373.69999999999,101863.17183,364149.6624900002]
["2025-07-21T09:29:15.000000000",6296.79,6335.0,1.45,1.6,0.105,0.006,1645,0,37.6,41.1,-0.895,0.006,350,0,1197.0,63373.69999999999,48926.05830000001,364149.6624900002]
["2025-07-21T09:29:15.000000000",6296.79,6340.0,1.0,1.15,0.079,0.005,5195,0,42.1,45.7,-0.921,0.005,309,0,2752.0000000000005,63373.69999999999,153830.5797,364149.6624900002]
["2025-07-21T09:29:15.000000000",6296.79,6345.0,0.65,0.75,0.055,0.004,2221,0,43.4,53.4,-0.945,0.004,18,0,895.5999999999999,63373.69999999999,55487.31348000001,364149.6624900002]
["2025-07-21T09:29:15.000000000",6296.79,6350.0,0.45,0.55,0.041,0.003,4266,0,52.8,53.5,-0.959,0.003,528,0,1438.2,63373.69999999999,70612.20306000001,364149.6624900002]
["2025-07-21T09:29:15.000000000",6296.79,6355.0,0.25,0.4,0.028,0.002,1793,0,57.7,58.4,-0.972,0.002,35,0,365.59999999999997,63373.69999999999,22139.51364,364149.6624900002]
["2025-07-21T09:29:15.000000000",6296.79,6360.0,0.15,0.25,0.018,0.001,2941,0,62.5,63.3,-0.982,0.001,36,0,297.70000000000005,63373.69999999999,18292.17495,364149.6624900002]
["2025-07-21T09:29:15.000000000",6296.79,6365.0,0.1,0.2,0.014,0.001,1149,0,63.0,72.8,-0.986,0.001,26,0,117.5,63373.69999999999,7071.29517,364149.6624900002]
["2025-07-21T09:29:15.000000000",6296.79,6370.0,0.1,0.15,0.011,0.001,1543,0,72.4,73.2,-0.989,0.001,30,0,157.29999999999998,63373.69999999999,9527.04327,364149.6624900002]
["2025-07-21T09:29:15.000000000",6296.79,6375.0,0.05,0.15,0.009,0.001,1547,0,77.4,78.1,-0.991,0.001,24,0,157.1,63373.69999999999,9590.011169999998,364149.6624900002]
["2025-07-21T09:29:15.000000000",6296.79,6380.0,0.05,0.15,0.009,0.001,4262,0,82.4,83.1,-0.991,0.001,17,0,427.9000000000001,63373.69999999999,26729.87355,364149.6624900002]
["2025-07-21T09:29:15.000000000",6296.79,6385.0,0.05,0.1,0.007,0.001,4451,0,0.0,0.0,-0.993,0.001,4,0,445.5,63373.69999999999,28001.82513000001,364149.6624900002]
["2025-07-21T09:29:15.000000000",6296.79,6390.0,0.05,0.1,0.006,0.0,9369,0,92.4,93.1,-0.994,0.0,10,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:15.000000000",6296.79,6395.0,0.0,0.05,0.002,0.0,1411,0,97.4,98.1,-0.998,0.0,24,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:15.000000000",6296.79,6400.0,0.0,0.1,0.004,0.0,7119,0,102.4,103.1,-0.996,0.0,33,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:15.000000000",6296.79,6405.0,0.0,0.1,0.004,0.0,822,0,107.4,108.1,-0.996,0.0,6,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:15.000000000",6296.79,6410.0,0.0,0.1,0.004,0.0,1273,0,112.4,113.1,-0.996,0.0,6,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:15.000000000",6296.79,6415.0,0.0,0.1,0.004,0.0,229,0,0.0,0.0,-0.996,0.0,0,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:15.000000000",6296.79,6420.0,0.0,0.05,0.002,0.0,979,0,122.4,123.1,-0.998,0.0,21,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:15.000000000",6296.79,6425.0,0.0,0.05,0.002,0.0,684,0,117.3,139.9,-0.998,0.0,4,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:15.000000000",6296.79,6430.0,0.0,0.05,0.002,0.0,545,0,0.0,0.0,-0.998,0.0,1,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:15.000000000",6296.79,6435.0,0.0,0.1,0.003,0.0,86,0,0.0,0.0,-0.997,0.0,0,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:15.000000000",6296.79,6440.0,0.0,0.1,0.003,0.0,433,0,0.0,0.0,-0.997,0.0,1,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:15.000000000",6296.79,6445.0,0.0,0.1,0.003,0.0,146,0,0.0,0.0,-0.997,0.0,1,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:15.000000000",6296.79,6450.0,0.0,0.0,0.0,0.0,4522,0,152.3,153.1,-1.0,0.0,12,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:15.000000000",6296.79,6455.0,0.0,0.1,0.003,0.0,165,0,0.0,0.0,-0.997,0.0,0,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:15.000000000",6296.79,6460.0,0.0,0.0,0.0,0.0,350,0,162.3,163.1,-1.0,0.0,12,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:15.000000000",6296.79,6465.0,0.0,0.1,0.003,0.0,207,0,0.0,0.0,-0.997,0.0,0,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:15.000000000",6296.79,6470.0,0.0,0.0,0.0,0.0,162,0,172.3,173.1,-1.0,0.0,6,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:15.000000000",6296.79,6475.0,0.0,0.1,0.003,0.0,15524,0,167.3,189.9,-0.997,0.0,0,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:15.000000000",6296.79,6480.0,0.0,0.0,0.0,0.0,305,0,0.0,0.0,-999.0,-999.0,0,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:15.000000000",6296.79,6485.0,0.0,0.1,0.003,0.0,1,0,0.0,0.0,-999.0,-999.0,0,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:15.000000000",6296.79,6490.0,0.0,0.05,0.001,0.0,21,0,0.0,0.0,-0.999,0.0,2,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:15.000000000",6296.79,6500.0,0.0,0.05,0.001,0.0,2213,0,202.3,203.1,-0.999,0.0,10,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:15.000000000",6296.79,6510.0,0.0,0.05,0.001,0.0,33,0,0.0,0.0,-999.0,-999.0,0,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:15.000000000",6296.79,6520.0,0.0,0.05,0.001,0.0,4,0,0.0,0.0,-999.0,-999.0,0,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:15.000000000",6296.79,6525.0,0.0,0.05,0.001,0.0,580,0,217.3,239.8,-0.999,0.0,0,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:15.000000000",6296.79,6530.0,0.0,0.05,0.001,0.0,0,0,0.0,0.0,-999.0,-999.0,0,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:15.000000000",6296.79,6540.0,0.0,0.05,0.001,0.0,0,0,0.0,0.0,-999.0,-999.0,0,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:15.000000000",6296.79,6550.0,0.0,0.05,0.001,0.0,159,0,242.3,264.8,-0.999,0.0,0,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:15.000000000",6296.79,6575.0,0.0,0.05,0.001,0.0,597,0,267.3,289.8,-0.999,0.0,0,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:15.000000000",6296.79,6600.0,0.0,0.05,0.001,0.0,169,0,292.2,314.8,-0.999,0.0,0,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:15.000000000",6296.79,6625.0,0.0,0.05,0.001,0.0,16,0,327.3,328.0,-0.999,0.0,30,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:15.000000000",6296.79,6650.0,0.0,0.05,0.001,0.0,15,0,352.3,353.1,-0.999,0.0,29,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:26.000000000",6296.79,6050.0,247.1,247.8,0.995,0.0,226,0,0.1,0.2,-0.005,0.0,2383,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:26.000000000",6296.79,6055.0,230.4,253.0,0.994,0.0,6,0,0.15,0.2,-0.006,0.0,528,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:26.000000000",6296.79,6060.0,237.1,237.8,0.994,0.0,205,0,0.15,0.25,-0.006,0.0,713,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:26.000000000",6296.79,6065.0,220.4,243.0,0.994,0.0,3,0,0.15,0.25,-0.006,0.0,1279,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:26.000000000",6296.79,6070.0,227.1,227.8,0.993,0.0,157,0,0.15,0.25,-0.007,0.0,2080,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:26.000000000",6296.79,6075.0,222.1,222.9,0.993,0.0,155,0,0.15,0.25,-0.007,0.0,6989,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:26.000000000",6296.79,6080.0,217.1,217.9,0.993,0.0,155,0,0.15,0.25,-0.007,0.0,580,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:26.000000000",6296.79,6085.0,212.1,212.9,0.993,0.0,5,0,0.15,0.25,-0.007,0.0,7646,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:26.000000000",6296.79,6090.0,207.1,207.9,0.993,0.0,278,0,0.15,0.25,-0.007,0.0,751,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:26.000000000",6296.79,6095.0,190.4,213.0,0.993,0.0,15,0,0.15,0.25,-0.007,0.0,449,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:26.000000000",6296.79,6100.0,197.1,197.9,0.993,0.0,1080,0,0.15,0.25,-0.007,0.0,4327,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:26.000000000",6296.79,6105.0,192.2,192.9,0.992,0.0,12,0,0.15,0.25,-0.008,0.0,553,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:26.000000000",6296.79,6110.0,187.2,187.9,0.991,0.0,29,0,0.2,0.3,-0.009,0.0,903,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:26.000000000",6296.79,6115.0,170.4,193.0,0.991,0.0,8,0,0.2,0.25,-0.009,0.0,1502,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:26.000000000",6296.79,6120.0,177.2,177.9,0.99,0.0,58,0,0.2,0.3,-0.01,0.0,811,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:26.000000000",6296.79,6125.0,172.2,172.9,0.99,0.0,337,0,0.2,0.3,-0.01,0.0,1216,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:26.000000000",6296.79,6130.0,167.2,167.9,0.99,0.0,96,0,0.2,0.3,-0.01,0.0,477,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:26.000000000",6296.79,6135.0,162.2,163.0,0.988,0.0,11,0,0.25,0.35,-0.012,0.0,745,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:26.000000000",6296.79,6140.0,157.2,158.0,0.988,0.0,20,0,0.25,0.35,-0.012,0.0,2618,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:26.000000000",6296.79,6145.0,152.3,153.0,0.987,0.0,6,0,0.25,0.35,-0.013,0.0,2078,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:26.000000000",6296.79,6150.0,147.3,148.0,0.986,0.001,935,0,0.3,0.4,-0.014,0.001,1323,0,225.8,63373.69999999999,-2443.1545199999996,364149.6624900002]
["2025-07-21T09:29:26.000000000",6296.79,6155.0,142.3,143.0,0.985,0.001,6,0,0.3,0.4,-0.015,0.001,1803,0,180.9,63373.69999999999,-11315.331629999999,364149.6624900002]
["2025-07-21T09:29:26.000000000",6296.79,6160.0,137.3,138.1,0.984,0.001,98,0,0.3,0.45,-0.016,0.001,1031,0,112.9,63373.69999999999,-5874.90507,364149.6624900002]
["2025-07-21T09:29:26.000000000",6296.79,6165.0,132.4,133.1,0.983,0.001,15,0,0.35,0.45,-0.017,0.001,1452,0,146.7,63373.69999999999,-9048.48723,364149.6624900002]
["2025-07-21T09:29:26.000000000",6296.79,6170.0,127.4,128.1,0.98,0.001,45,0,0.4,0.5,-0.02,0.001,3492,0,353.7,63373.69999999999,-21705.03513,364149.6624900002]
["2025-07-21T09:29:26.000000000",6296.79,6175.0,122.4,123.1,0.979,0.001,329,0,0.4,0.55,-0.021,0.001,7516,0,784.5,63373.69999999999,-45255.02973,364149.6624900002]
["2025-07-21T09:29:26.000000000",6296.79,6180.0,117.5,118.2,0.977,0.001,46,0,0.45,0.6,-0.023,0.001,1237,0,128.3,63373.69999999999,-7499.47689,364149.6624900002]
["2025-07-21T09:29:26.000000000",6296.79,6185.0,112.5,113.2,0.974,0.001,140,0,0.5,0.65,-0.026,0.001,8729,0,886.9000000000002,63373.69999999999,-54083.12931000001,364149.6624900002]
["2025-07-21T09:29:26.000000000",6296.79,6190.0,107.6,108.3,0.971,0.001,333,0,0.55,0.7,-0.029,0.001,2009,0,234.20000000000002,63373.69999999999,-10553.420039999999,364149.6624900002]
["2025-07-21T09:29:26.000000000",6296.79,6195.0,102.6,103.4,0.968,0.001,37,0,0.65,0.75,-0.032,0.001,1444,0,148.1,63373.69999999999,-8859.58353,364149.6624900002]
["2025-07-21T09:29:26.000000000",6296.79,6200.0,97.7,98.5,0.963,0.001,617,0,0.75,0.85,-0.037,0.001,4916,0,553.3000000000001,63373.69999999999,-27069.900210000003,364149.6624900002]
["2025-07-21T09:29:26.000000000",6296.79,6205.0,92.8,93.6,0.959,0.002,76,0,0.85,0.95,-0.041,0.002,1517,0,318.6,63373.69999999999,-18147.34878,364149.6624900002]
["2025-07-21T09:29:26.000000000",6296.79,6210.0,88.0,88.7,0.953,0.002,144,0,0.95,1.1,-0.047,0.002,2873,0,603.4000000000001,63373.69999999999,-34367.87982,364149.6624900002]
["2025-07-21T09:29:26.000000000",6296.79,6215.0,83.1,83.8,0.947,0.002,48,0,1.1,1.2,-0.053,0.002,1051,0,219.79999999999998,63373.69999999999,-12631.360739999998,364149.6624900002]
["2025-07-21T09:29:26.000000000",6296.79,6220.0,76.7,80.3,0.939,0.002,303,0,1.25,1.4,-0.061,0.002,3025,0,665.6,63373.69999999999,-34279.72476,364149.6624900002]
["2025-07-21T09:29:26.000000000",6296.79,6225.0,71.9,75.5,0.931,0.003,407,0,1.45,1.55,-0.069,0.003,2179,0,775.8,63373.69999999999,-33473.735640000006,364149.6624900002]
["2025-07-21T09:29:26.000000000",6296.79,6230.0,67.1,70.7,0.921,0.003,5143,0,1.65,1.8,-0.079,0.003,2156,0,2189.7,63373.69999999999,56425.53519,364149.6624900002]
["2025-07-21T09:29:26.000000000",6296.79,6235.0,62.4,65.9,0.91,0.003,189,0,1.9,2.0,-0.09,0.003,1512,0,510.30000000000007,63373.69999999999,-24991.959510000004,364149.6624900002]
["2025-07-21T09:29:26.000000000",6296.79,6240.0,57.7,61.2,0.895,0.004,203,0,2.25,2.35,-0.105,0.004,1574,0,710.8000000000001,63373.69999999999,-34531.59636,364149.6624900002]
["2025-07-21T09:29:26.000000000",6296.79,6245.0,53.0,56.6,0.881,0.004,214,0,2.5,2.7,-0.119,0.004,2244,0,983.2,63373.69999999999,-51129.9348,364149.6624900002]
["2025-07-21T09:29:26.000000000",6296.79,6250.0,49.9,50.8,0.863,0.005,842,0,2.9,3.1,-0.137,0.005,2700,0,1771.0,63373.69999999999,-58497.179099999994,364149.6624900002]
["2025-07-21T09:29:26.000000000",6296.79,6255.0,45.4,46.2,0.843,0.006,199,0,3.3,3.6,-0.157,0.006,1776,0,1185.0000000000002,63373.69999999999,-59580.22698,364149.6624900002]
["2025-07-21T09:29:26.000000000",6296.79,6260.0,40.9,41.8,0.819,0.006,945,0,3.9,4.1,-0.181,0.006,3971,0,2949.6000000000004,63373.69999999999,-114324.51924,364149.6624900002]
["2025-07-21T09:29:26.000000000",6296.79,6265.0,36.6,37.4,0.792,0.007,259,0,4.5,4.8,-0.208,0.007,1047,0,914.1999999999999,63373.69999999999,-34733.09364,364149.6624900002]
["2025-07-21T09:29:26.000000000",6296.79,6270.0,32.4,33.2,0.76,0.008,1575,0,5.3,5.5,-0.24,0.008,1801,0,2700.7999999999997,63373.69999999999,-11384.59632,364149.6624900002]
["2025-07-21T09:29:26.000000000",6296.79,6275.0,28.3,29.1,0.723,0.009,636,0,6.2,6.5,-0.277,0.009,1365,0,1800.8999999999996,63373.69999999999,-41313.23918999999,364149.6624900002]
["2025-07-21T09:29:26.000000000",6296.79,6280.0,24.6,25.0,0.681,0.01,700,0,7.3,7.6,-0.319,0.01,1162,0,1862.0,63373.69999999999,-29091.16980000001,364149.6624900002]
["2025-07-21T09:29:26.000000000",6296.79,6285.0,20.9,21.3,0.634,0.011,670,0,8.7,8.9,-0.366,0.011,955,0,1787.5,63373.69999999999,-19740.43665,364149.6624900002]
["2025-07-21T09:29:26.000000000",6296.79,6290.0,17.5,17.9,0.581,0.012,1604,0,10.2,10.5,-0.419,0.012,1582,0,3823.2,63373.69999999999,1662.352559999996,364149.6624900002]
["2025-07-21T09:29:26.000000000",6296.79,6295.0,14.4,14.8,0.523,0.012,1882,0,12.1,12.4,-0.477,0.012,2314,0,5035.200000000001,63373.69999999999,-32642.559360000007,364149.6624900002]
["2025-07-21T09:29:26.000000000",6296.79,6300.0,11.6,11.9,0.463,0.012,3407,0,14.2,14.6,-0.537,0.012,2086,0,6591.599999999999,63373.69999999999,99816.71508,364149.6624900002]
["2025-07-21T09:29:26.000000000",6296.79,6305.0,9.2,9.5,0.402,0.012,1270,0,16.8,17.2,-0.598,0.012,491,0,2113.2000000000003,63373.69999999999,58862.39292,364149.6624900002]
["2025-07-21T09:29:26.000000000",6296.79,6310.0,7.1,7.4,0.341,0.011,1872,0,19.7,20.0,-0.659,0.011,598,0,2717.0,63373.69999999999,88243.21505999999,364149.6624900002]
["2025-07-21T09:29:26.000000000",6296.79,6315.0,5.4,5.6,0.282,0.011,1393,0,22.8,23.6,-0.718,0.011,470,0,2049.2999999999997,63373.69999999999,63931.30886999999,364149.6624900002]
["2025-07-21T09:29:26.000000000",6296.79,6320.0,4.0,4.1,0.227,0.01,3046,0,26.4,27.2,-0.773,0.01,217,0,3263.0000000000005,63373.69999999999,178136.18910000002,364149.6624900002]
["2025-07-21T09:29:26.000000000",6296.79,6325.0,2.95,3.1,0.181,0.009,2124,0,30.3,31.1,-0.819,0.009,120,0,2019.6,63373.69999999999,113568.90444,364149.6624900002]
["2025-07-21T09:29:26.000000000",6296.79,6330.0,2.1,2.25,0.14,0.007,2446,0,33.2,36.8,-0.86,0.007,135,0,1806.7,63373.69999999999,101863.17183,364149.6624900002]
["2025-07-21T09:29:26.000000000",6296.79,6335.0,1.45,1.6,0.105,0.006,1645,0,37.6,41.1,-0.895,0.006,350,0,1197.0,63373.69999999999,48926.05830000001,364149.6624900002]
["2025-07-21T09:29:26.000000000",6296.79,6340.0,1.0,1.15,0.079,0.005,5195,0,42.1,45.7,-0.921,0.005,309,0,2752.0000000000005,63373.69999999999,153830.5797,364149.6624900002]
["2025-07-21T09:29:26.000000000",6296.79,6345.0,0.65,0.75,0.055,0.004,2221,0,43.4,53.4,-0.945,0.004,18,0,895.5999999999999,63373.69999999999,55487.31348000001,364149.6624900002]
["2025-07-21T09:29:26.000000000",6296.79,6350.0,0.45,0.55,0.041,0.003,4266,0,52.8,53.5,-0.959,0.003,528,0,1438.2,63373.69999999999,70612.20306000001,364149.6624900002]
["2025-07-21T09:29:26.000000000",6296.79,6355.0,0.25,0.4,0.028,0.002,1793,0,57.7,58.4,-0.972,0.002,35,0,365.59999999999997,63373.69999999999,22139.51364,364149.6624900002]
["2025-07-21T09:29:26.000000000",6296.79,6360.0,0.15,0.25,0.018,0.001,2941,0,62.5,63.3,-0.982,0.001,36,0,297.70000000000005,63373.69999999999,18292.17495,364149.6624900002]
["2025-07-21T09:29:26.000000000",6296.79,6365.0,0.1,0.2,0.014,0.001,1149,0,63.0,72.8,-0.986,0.001,26,0,117.5,63373.69999999999,7071.29517,364149.6624900002]
["2025-07-21T09:29:26.000000000",6296.79,6370.0,0.1,0.15,0.011,0.001,1543,0,72.4,73.2,-0.989,0.001,30,0,157.29999999999998,63373.69999999999,9527.04327,364149.6624900002]
["2025-07-21T09:29:26.000000000",6296.79,6375.0,0.05,0.15,0.009,0.001,1547,0,77.4,78.1,-0.991,0.001,24,0,157.1,63373.69999999999,9590.011169999998,364149.6624900002]
["2025-07-21T09:29:26.000000000",6296.79,6380.0,0.05,0.15,0.009,0.001,4262,0,82.4,83.1,-0.991,0.001,17,0,427.9000000000001,63373.69999999999,26729.87355,364149.6624900002]
["2025-07-21T09:29:26.000000000",6296.79,6385.0,0.05,0.1,0.007,0.001,4451,0,0.0,0.0,-0.993,0.001,4,0,445.5,63373.69999999999,28001.82513000001,364149.6624900002]
["2025-07-21T09:29:26.000000000",6296.79,6390.0,0.05,0.1,0.006,0.0,9369,0,92.4,93.1,-0.994,0.0,10,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:26.000000000",6296.79,6395.0,0.0,0.05,0.002,0.0,1411,0,97.4,98.1,-0.998,0.0,24,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:26.000000000",6296.79,6400.0,0.0,0.1,0.004,0.0,7119,0,102.4,103.1,-0.996,0.0,33,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:26.000000000",6296.79,6405.0,0.0,0.1,0.004,0.0,822,0,107.4,108.1,-0.996,0.0,6,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:26.000000000",6296.79,6410.0,0.0,0.1,0.004,0.0,1273,0,112.4,113.1,-0.996,0.0,6,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:26.000000000",6296.79,6415.0,0.0,0.1,0.004,0.0,229,0,0.0,0.0,-0.996,0.0,0,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:26.000000000",6296.79,6420.0,0.0,0.05,0.002,0.0,979,0,122.4,123.1,-0.998,0.0,21,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:26.000000000",6296.79,6425.0,0.0,0.05,0.002,0.0,684,0,117.3,139.9,-0.998,0.0,4,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:26.000000000",6296.79,6430.0,0.0,0.05,0.002,0.0,545,0,0.0,0.0,-0.998,0.0,1,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:26.000000000",6296.79,6435.0,0.0,0.1,0.003,0.0,86,0,0.0,0.0,-0.997,0.0,0,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:26.000000000",6296.79,6440.0,0.0,0.1,0.003,0.0,433,0,0.0,0.0,-0.997,0.0,1,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:26.000000000",6296.79,6445.0,0.0,0.1,0.003,0.0,146,0,0.0,0.0,-0.997,0.0,1,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:26.000000000",6296.79,6450.0,0.0,0.0,0.0,0.0,4522,0,152.3,153.1,-1.0,0.0,12,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:26.000000000",6296.79,6455.0,0.0,0.1,0.003,0.0,165,0,0.0,0.0,-0.997,0.0,0,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:26.000000000",6296.79,6460.0,0.0,0.0,0.0,0.0,350,0,162.3,163.1,-1.0,0.0,12,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:26.000000000",6296.79,6465.0,0.0,0.1,0.003,0.0,207,0,0.0,0.0,-0.997,0.0,0,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:26.000000000",6296.79,6470.0,0.0,0.0,0.0,0.0,162,0,172.3,173.1,-1.0,0.0,6,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:26.000000000",6296.79,6475.0,0.0,0.1,0.003,0.0,15524,0,167.3,189.9,-0.997,0.0,0,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:26.000000000",6296.79,6480.0,0.0,0.0,0.0,0.0,305,0,0.0,0.0,-999.0,-999.0,0,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:26.000000000",6296.79,6485.0,0.0,0.1,0.003,0.0,1,0,0.0,0.0,-999.0,-999.0,0,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:26.000000000",6296.79,6490.0,0.0,0.05,0.001,0.0,21,0,0.0,0.0,-0.999,0.0,2,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:26.000000000",6296.79,6500.0,0.0,0.05,0.001,0.0,2213,0,202.3,203.1,-0.999,0.0,10,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:26.000000000",6296.79,6510.0,0.0,0.05,0.001,0.0,33,0,0.0,0.0,-999.0,-999.0,0,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:26.000000000",6296.79,6520.0,0.0,0.05,0.001,0.0,4,0,0.0,0.0,-999.0,-999.0,0,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:26.000000000",6296.79,6525.0,0.0,0.05,0.001,0.0,580,0,217.3,239.8,-0.999,0.0,0,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:26.000000000",6296.79,6530.0,0.0,0.05,0.001,0.0,0,0,0.0,0.0,-999.0,-999.0,0,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:26.000000000",6296.79,6540.0,0.0,0.05,0.001,0.0,0,0,0.0,0.0,-999.0,-999.0,0,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:26.000000000",6296.79,6550.0,0.0,0.05,0.001,0.0,159,0,242.3,264.8,-0.999,0.0,0,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:26.000000000",6296.79,6575.0,0.0,0.05,0.001,0.0,597,0,267.3,289.8,-0.999,0.0,0,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:26.000000000",6296.79,6600.0,0.0,0.05,0.001,0.0,169,0,292.2,314.8,-0.999,0.0,0,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:26.000000000",6296.79,6625.0,0.0,0.05,0.001,0.0,16,0,327.3,328.0,-0.999,0.0,30,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:26.000000000",6296.79,6650.0,0.0,0.05,0.001,0.0,15,0,352.3,353.1,-0.999,0.0,29,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:38.000000000",6296.79,6050.0,247.1,247.8,0.995,0.0,226,0,0.1,0.2,-0.005,0.0,2383,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:38.000000000",6296.79,6055.0,230.4,253.0,0.994,0.0,6,0,0.15,0.2,-0.006,0.0,528,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:38.000000000",6296.79,6060.0,237.1,237.8,0.994,0.0,205,0,0.15,0.25,-0.006,0.0,713,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:38.000000000",6296.79,6065.0,220.4,243.0,0.994,0.0,3,0,0.15,0.25,-0.006,0.0,1279,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:38.000000000",6296.79,6070.0,227.1,227.8,0.993,0.0,157,0,0.15,0.25,-0.007,0.0,2080,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:38.000000000",6296.79,6075.0,222.1,222.9,0.993,0.0,155,0,0.15,0.25,-0.007,0.0,6989,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:38.000000000",6296.79,6080.0,217.1,217.9,0.993,0.0,155,0,0.15,0.25,-0.007,0.0,580,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:38.000000000",6296.79,6085.0,212.1,212.9,0.993,0.0,5,0,0.15,0.25,-0.007,0.0,7646,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:38.000000000",6296.79,6090.0,207.1,207.9,0.993,0.0,278,0,0.15,0.25,-0.007,0.0,751,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:38.000000000",6296.79,6095.0,190.4,213.0,0.993,0.0,15,0,0.15,0.25,-0.007,0.0,449,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:38.000000000",6296.79,6100.0,197.1,197.9,0.993,0.0,1080,0,0.15,0.25,-0.007,0.0,4327,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:38.000000000",6296.79,6105.0,192.2,192.9,0.992,0.0,12,0,0.15,0.25,-0.008,0.0,553,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:38.000000000",6296.79,6110.0,187.2,187.9,0.991,0.0,29,0,0.2,0.3,-0.009,0.0,903,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:38.000000000",6296.79,6115.0,170.4,193.0,0.991,0.0,8,0,0.2,0.25,-0.009,0.0,1502,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:38.000000000",6296.79,6120.0,177.2,177.9,0.99,0.0,58,0,0.2,0.3,-0.01,0.0,811,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:38.000000000",6296.79,6125.0,172.2,172.9,0.99,0.0,337,0,0.2,0.3,-0.01,0.0,1216,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:38.000000000",6296.79,6130.0,167.2,167.9,0.99,0.0,96,0,0.2,0.3,-0.01,0.0,477,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:38.000000000",6296.79,6135.0,162.2,163.0,0.988,0.0,11,0,0.25,0.35,-0.012,0.0,745,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:38.000000000",6296.79,6140.0,157.2,158.0,0.988,0.0,20,0,0.25,0.35,-0.012,0.0,2618,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:38.000000000",6296.79,6145.0,152.3,153.0,0.987,0.0,6,0,0.25,0.35,-0.013,0.0,2078,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:38.000000000",6296.79,6150.0,147.3,148.0,0.986,0.001,935,0,0.3,0.4,-0.014,0.001,1323,0,225.8,63373.69999999999,-2443.1545199999996,364149.6624900002]
["2025-07-21T09:29:38.000000000",6296.79,6155.0,142.3,143.0,0.985,0.001,6,0,0.3,0.4,-0.015,0.001,1803,0,180.9,63373.69999999999,-11315.331629999999,364149.6624900002]
["2025-07-21T09:29:38.000000000",6296.79,6160.0,137.3,138.1,0.984,0.001,98,0,0.3,0.45,-0.016,0.001,1031,0,112.9,63373.69999999999,-5874.90507,364149.6624900002]
["2025-07-21T09:29:38.000000000",6296.79,6165.0,132.4,133.1,0.983,0.001,15,0,0.35,0.45,-0.017,0.001,1452,0,146.7,63373.69999999999,-9048.48723,364149.6624900002]
["2025-07-21T09:29:38.000000000",6296.79,6170.0,127.4,128.1,0.98,0.001,45,0,0.4,0.5,-0.02,0.001,3492,0,353.7,63373.69999999999,-21705.03513,364149.6624900002]
["2025-07-21T09:29:38.000000000",6296.79,6175.0,122.4,123.1,0.979,0.001,329,0,0.4,0.55,-0.021,0.001,7516,0,784.5,63373.69999999999,-45255.02973,364149.6624900002]
["2025-07-21T09:29:38.000000000",6296.79,6180.0,117.5,118.2,0.977,0.001,46,0,0.45,0.6,-0.023,0.001,1237,0,128.3,63373.69999999999,-7499.47689,364149.6624900002]
["2025-07-21T09:29:38.000000000",6296.79,6185.0,112.5,113.2,0.974,0.001,140,0,0.5,0.65,-0.026,0.001,8729,0,886.9000000000002,63373.69999999999,-54083.12931000001,364149.6624900002]
["2025-07-21T09:29:38.000000000",6296.79,6190.0,107.6,108.3,0.971,0.001,333,0,0.55,0.7,-0.029,0.001,2009,0,234.20000000000002,63373.69999999999,-10553.420039999999,364149.6624900002]
["2025-07-21T09:29:38.000000000",6296.79,6195.0,102.6,103.4,0.968,0.001,37,0,0.65,0.75,-0.032,0.001,1444,0,148.1,63373.69999999999,-8859.58353,364149.6624900002]
["2025-07-21T09:29:38.000000000",6296.79,6200.0,97.7,98.5,0.963,0.001,617,0,0.75,0.85,-0.037,0.001,4916,0,553.3000000000001,63373.69999999999,-27069.900210000003,364149.6624900002]
["2025-07-21T09:29:38.000000000",6296.79,6205.0,92.8,93.6,0.959,0.002,76,0,0.85,0.95,-0.041,0.002,1517,0,318.6,63373.69999999999,-18147.34878,364149.6624900002]
["2025-07-21T09:29:38.000000000",6296.79,6210.0,88.0,88.7,0.953,0.002,144,0,0.95,1.1,-0.047,0.002,2873,0,603.4000000000001,63373.69999999999,-34367.87982,364149.6624900002]
["2025-07-21T09:29:38.000000000",6296.79,6215.0,83.1,83.8,0.947,0.002,48,0,1.1,1.2,-0.053,0.002,1051,0,219.79999999999998,63373.69999999999,-12631.360739999998,364149.6624900002]
["2025-07-21T09:29:38.000000000",6296.79,6220.0,76.7,80.3,0.939,0.002,303,0,1.25,1.4,-0.061,0.002,3025,0,665.6,63373.69999999999,-34279.72476,364149.6624900002]
["2025-07-21T09:29:38.000000000",6296.79,6225.0,71.9,75.5,0.931,0.003,407,0,1.45,1.55,-0.069,0.003,2179,0,775.8,63373.69999999999,-33473.735640000006,364149.6624900002]
["2025-07-21T09:29:38.000000000",6296.79,6230.0,67.1,70.7,0.921,0.003,5143,0,1.65,1.8,-0.079,0.003,2156,0,2189.7,63373.69999999999,56425.53519,364149.6624900002]
["2025-07-21T09:29:38.000000000",6296.79,6235.0,62.4,65.9,0.91,0.003,189,0,1.9,2.0,-0.09,0.003,1512,0,510.30000000000007,63373.69999999999,-24991.959510000004,364149.6624900002]
["2025-07-21T09:29:38.000000000",6296.79,6240.0,57.7,61.2,0.895,0.004,203,0,2.25,2.35,-0.105,0.004,1574,0,710.8000000000001,63373.69999999999,-34531.59636,364149.6624900002]
["2025-07-21T09:29:38.000000000",6296.79,6245.0,53.0,56.6,0.881,0.004,214,0,2.5,2.7,-0.119,0.004,2244,0,983.2,63373.69999999999,-51129.9348,364149.6624900002]
["2025-07-21T09:29:38.000000000",6296.79,6250.0,49.9,50.8,0.863,0.005,842,0,2.9,3.1,-0.137,0.005,2700,0,1771.0,63373.69999999999,-58497.179099999994,364149.6624900002]
["2025-07-21T09:29:38.000000000",6296.79,6255.0,45.4,46.2,0.843,0.006,199,0,3.3,3.6,-0.157,0.006,1776,0,1185.0000000000002,63373.69999999999,-59580.22698,364149.6624900002]
["2025-07-21T09:29:38.000000000",6296.79,6260.0,40.9,41.8,0.819,0.006,945,0,3.9,4.1,-0.181,0.006,3971,0,2949.6000000000004,63373.69999999999,-114324.51924,364149.6624900002]
["2025-07-21T09:29:38.000000000",6296.79,6265.0,36.6,37.4,0.792,0.007,259,0,4.5,4.8,-0.208,0.007,1047,0,914.1999999999999,63373.69999999999,-34733.09364,364149.6624900002]
["2025-07-21T09:29:38.000000000",6296.79,6270.0,32.4,33.2,0.76,0.008,1575,0,5.3,5.5,-0.24,0.008,1801,0,2700.7999999999997,63373.69999999999,-11384.59632,364149.6624900002]
["2025-07-21T09:29:38.000000000",6296.79,6275.0,28.3,29.1,0.723,0.009,636,0,6.2,6.5,-0.277,0.009,1365,0,1800.8999999999996,63373.69999999999,-41313.23918999999,364149.6624900002]
["2025-07-21T09:29:38.000000000",6296.79,6280.0,24.6,25.0,0.681,0.01,700,0,7.3,7.6,-0.319,0.01,1162,0,1862.0,63373.69999999999,-29091.16980000001,364149.6624900002]
["2025-07-21T09:29:38.000000000",6296.79,6285.0,20.9,21.3,0.634,0.011,670,0,8.7,8.9,-0.366,0.011,955,0,1787.5,63373.69999999999,-19740.43665,364149.6624900002]
["2025-07-21T09:29:38.000000000",6296.79,6290.0,17.5,17.9,0.581,0.012,1604,0,10.2,10.5,-0.419,0.012,1582,0,3823.2,63373.69999999999,1662.352559999996,364149.6624900002]
["2025-07-21T09:29:38.000000000",6296.79,6295.0,14.4,14.8,0.523,0.012,1882,0,12.1,12.4,-0.477,0.012,2314,0,5035.200000000001,63373.69999999999,-32642.559360000007,364149.6624900002]
["2025-07-21T09:29:38.000000000",6296.79,6300.0,11.6,11.9,0.463,0.012,3407,0,14.2,14.6,-0.537,0.012,2086,0,6591.599999999999,63373.69999999999,99816.71508,364149.6624900002]
["2025-07-21T09:29:38.000000000",6296.79,6305.0,9.2,9.5,0.402,0.012,1270,0,16.8,17.2,-0.598,0.012,491,0,2113.2000000000003,63373.69999999999,58862.39292,364149.6624900002]
["2025-07-21T09:29:38.000000000",6296.79,6310.0,7.1,7.4,0.341,0.011,1872,0,19.7,20.0,-0.659,0.011,598,0,2717.0,63373.69999999999,88243.21505999999,364149.6624900002]
["2025-07-21T09:29:38.000000000",6296.79,6315.0,5.4,5.6,0.282,0.011,1393,0,22.8,23.6,-0.718,0.011,470,0,2049.2999999999997,63373.69999999999,63931.30886999999,364149.6624900002]
["2025-07-21T09:29:38.000000000",6296.79,6320.0,4.0,4.1,0.227,0.01,3046,0,26.4,27.2,-0.773,0.01,217,0,3263.0000000000005,63373.69999999999,178136.18910000002,364149.6624900002]
["2025-07-21T09:29:38.000000000",6296.79,6325.0,2.95,3.1,0.181,0.009,2124,0,30.3,31.1,-0.819,0.009,120,0,2019.6,63373.69999999999,113568.90444,364149.6624900002]
["2025-07-21T09:29:38.000000000",6296.79,6330.0,2.1,2.25,0.14,0.007,2446,0,33.2,36.8,-0.86,0.007,135,0,1806.7,63373.69999999999,101863.17183,364149.6624900002]
["2025-07-21T09:29:38.000000000",6296.79,6335.0,1.45,1.6,0.105,0.006,1645,0,37.6,41.1,-0.895,0.006,350,0,1197.0,63373.69999999999,48926.05830000001,364149.6624900002]
["2025-07-21T09:29:38.000000000",6296.79,6340.0,1.0,1.15,0.079,0.005,5195,0,42.1,45.7,-0.921,0.005,309,0,2752.0000000000005,63373.69999999999,153830.5797,364149.6624900002]
["2025-07-21T09:29:38.000000000",6296.79,6345.0,0.65,0.75,0.055,0.004,2221,0,43.4,53.4,-0.945,0.004,18,0,895.5999999999999,63373.69999999999,55487.31348000001,364149.6624900002]
["2025-07-21T09:29:38.000000000",6296.79,6350.0,0.45,0.55,0.041,0.003,4266,0,52.8,53.5,-0.959,0.003,528,0,1438.2,63373.69999999999,70612.20306000001,364149.6624900002]
["2025-07-21T09:29:38.000000000",6296.79,6355.0,0.25,0.4,0.028,0.002,1793,0,57.7,58.4,-0.972,0.002,35,0,365.59999999999997,63373.69999999999,22139.51364,364149.6624900002]
["2025-07-21T09:29:38.000000000",6296.79,6360.0,0.15,0.25,0.018,0.001,2941,0,62.5,63.3,-0.982,0.001,36,0,297.70000000000005,63373.69999999999,18292.17495,364149.6624900002]
["2025-07-21T09:29:38.000000000",6296.79,6365.0,0.1,0.2,0.014,0.001,1149,0,63.0,72.8,-0.986,0.001,26,0,117.5,63373.69999999999,7071.29517,364149.6624900002]
["2025-07-21T09:29:38.000000000",6296.79,6370.0,0.1,0.15,0.011,0.001,1543,0,72.4,73.2,-0.989,0.001,30,0,157.29999999999998,63373.69999999999,9527.04327,364149.6624900002]
["2025-07-21T09:29:38.000000000",6296.79,6375.0,0.05,0.15,0.009,0.001,1547,0,77.4,78.1,-0.991,0.001,24,0,157.1,63373.69999999999,9590.011169999998,364149.6624900002]
["2025-07-21T09:29:38.000000000",6296.79,6380.0,0.05,0.15,0.009,0.001,4262,0,82.4,83.1,-0.991,0.001,17,0,427.9000000000001,63373.69999999999,26729.87355,364149.6624900002]
["2025-07-21T09:29:38.000000000",6296.79,6385.0,0.05,0.1,0.007,0.001,4451,0,0.0,0.0,-0.993,0.001,4,0,445.5,63373.69999999999,28001.82513000001,364149.6624900002]
["2025-07-21T09:29:38.000000000",6296.79,6390.0,0.05,0.1,0.006,0.0,9369,0,92.4,93.1,-0.994,0.0,10,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:38.000000000",6296.79,6395.0,0.0,0.05,0.002,0.0,1411,0,97.4,98.1,-0.998,0.0,24,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:38.000000000",6296.79,6400.0,0.0,0.1,0.004,0.0,7119,0,102.4,103.1,-0.996,0.0,33,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:38.000000000",6296.79,6405.0,0.0,0.1,0.004,0.0,822,0,107.4,108.1,-0.996,0.0,6,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:38.000000000",6296.79,6410.0,0.0,0.1,0.004,0.0,1273,0,112.4,113.1,-0.996,0.0,6,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:38.000000000",6296.79,6415.0,0.0,0.1,0.004,0.0,229,0,0.0,0.0,-0.996,0.0,0,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:38.000000000",6296.79,6420.0,0.0,0.05,0.002,0.0,979,0,122.4,123.1,-0.998,0.0,21,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:38.000000000",6296.79,6425.0,0.0,0.05,0.002,0.0,684,0,117.3,139.9,-0.998,0.0,4,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:38.000000000",6296.79,6430.0,0.0,0.05,0.002,0.0,545,0,0.0,0.0,-0.998,0.0,1,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:38.000000000",6296.79,6435.0,0.0,0.1,0.003,0.0,86,0,0.0,0.0,-0.997,0.0,0,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:38.000000000",6296.79,6440.0,0.0,0.1,0.003,0.0,433,0,0.0,0.0,-0.997,0.0,1,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:38.000000000",6296.79,6445.0,0.0,0.1,0.003,0.0,146,0,0.0,0.0,-0.997,0.0,1,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:38.000000000",6296.79,6450.0,0.0,0.0,0.0,0.0,4522,0,152.3,153.1,-1.0,0.0,12,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:38.000000000",6296.79,6455.0,0.0,0.1,0.003,0.0,165,0,0.0,0.0,-0.997,0.0,0,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:38.000000000",6296.79,6460.0,0.0,0.0,0.0,0.0,350,0,162.3,163.1,-1.0,0.0,12,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:38.000000000",6296.79,6465.0,0.0,0.1,0.003,0.0,207,0,0.0,0.0,-0.997,0.0,0,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:38.000000000",6296.79,6470.0,0.0,0.0,0.0,0.0,162,0,172.3,173.1,-1.0,0.0,6,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:38.000000000",6296.79,6475.0,0.0,0.1,0.003,0.0,15524,0,167.3,189.9,-0.997,0.0,0,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:38.000000000",6296.79,6480.0,0.0,0.0,0.0,0.0,305,0,0.0,0.0,-999.0,-999.0,0,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:38.000000000",6296.79,6485.0,0.0,0.1,0.003,0.0,1,0,0.0,0.0,-999.0,-999.0,0,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:38.000000000",6296.79,6490.0,0.0,0.05,0.001,0.0,21,0,0.0,0.0,-0.999,0.0,2,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:38.000000000",6296.79,6500.0,0.0,0.05,0.001,0.0,2213,0,202.3,203.1,-0.999,0.0,10,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:38.000000000",6296.79,6510.0,0.0,0.05,0.001,0.0,33,0,0.0,0.0,-999.0,-999.0,0,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:38.000000000",6296.79,6520.0,0.0,0.05,0.001,0.0,4,0,0.0,0.0,-999.0,-999.0,0,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:38.000000000",6296.79,6525.0,0.0,0.05,0.001,0.0,580,0,217.3,239.8,-0.999,0.0,0,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:38.000000000",6296.79,6530.0,0.0,0.05,0.001,0.0,0,0,0.0,0.0,-999.0,-999.0,0,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:38.000000000",6296.79,6540.0,0.0,0.05,0.001,0.0,0,0,0.0,0.0,-999.0,-999.0,0,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:38.000000000",6296.79,6550.0,0.0,0.05,0.001,0.0,159,0,242.3,264.8,-0.999,0.0,0,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:38.000000000",6296.79,6575.0,0.0,0.05,0.001,0.0,597,0,267.3,289.8,-0.999,0.0,0,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:38.000000000",6296.79,6600.0,0.0,0.05,0.001,0.0,169,0,292.2,314.8,-0.999,0.0,0,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:38.000000000",6296.79,6625.0,0.0,0.05,0.001,0.0,16,0,327.3,328.0,-0.999,0.0,30,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:38.000000000",6296.79,6650.0,0.0,0.05,0.001,0.0,15,0,352.3,353.1,-0.999,0.0,29,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:49.000000000",6296.79,6050.0,247.1,247.8,0.995,0.0,226,0,0.1,0.2,-0.005,0.0,2383,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:49.000000000",6296.79,6055.0,230.4,253.0,0.994,0.0,6,0,0.15,0.2,-0.006,0.0,528,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:49.000000000",6296.79,6060.0,237.1,237.8,0.994,0.0,205,0,0.15,0.25,-0.006,0.0,713,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:49.000000000",6296.79,6065.0,220.4,243.0,0.994,0.0,3,0,0.15,0.25,-0.006,0.0,1279,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:49.000000000",6296.79,6070.0,227.1,227.8,0.993,0.0,157,0,0.15,0.25,-0.007,0.0,2080,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:49.000000000",6296.79,6075.0,222.1,222.9,0.993,0.0,155,0,0.15,0.25,-0.007,0.0,6989,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:49.000000000",6296.79,6080.0,217.1,217.9,0.993,0.0,155,0,0.15,0.25,-0.007,0.0,580,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:49.000000000",6296.79,6085.0,212.1,212.9,0.993,0.0,5,0,0.15,0.25,-0.007,0.0,7646,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:49.000000000",6296.79,6090.0,207.1,207.9,0.993,0.0,278,0,0.15,0.25,-0.007,0.0,751,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:49.000000000",6296.79,6095.0,190.4,213.0,0.993,0.0,15,0,0.15,0.25,-0.007,0.0,449,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:49.000000000",6296.79,6100.0,197.1,197.9,0.993,0.0,1080,0,0.15,0.25,-0.007,0.0,4327,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:49.000000000",6296.79,6105.0,192.2,192.9,0.992,0.0,12,0,0.15,0.25,-0.008,0.0,553,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:49.000000000",6296.79,6110.0,187.2,187.9,0.991,0.0,29,0,0.2,0.3,-0.009,0.0,903,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:49.000000000",6296.79,6115.0,170.4,193.0,0.991,0.0,8,0,0.2,0.25,-0.009,0.0,1502,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:49.000000000",6296.79,6120.0,177.2,177.9,0.99,0.0,58,0,0.2,0.3,-0.01,0.0,811,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:49.000000000",6296.79,6125.0,172.2,172.9,0.99,0.0,337,0,0.2,0.3,-0.01,0.0,1216,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:49.000000000",6296.79,6130.0,167.2,167.9,0.99,0.0,96,0,0.2,0.3,-0.01,0.0,477,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:49.000000000",6296.79,6135.0,162.2,163.0,0.988,0.0,11,0,0.25,0.35,-0.012,0.0,745,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:49.000000000",6296.79,6140.0,157.2,158.0,0.988,0.0,20,0,0.25,0.35,-0.012,0.0,2618,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:49.000000000",6296.79,6145.0,152.3,153.0,0.987,0.0,6,0,0.25,0.35,-0.013,0.0,2078,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:49.000000000",6296.79,6150.0,147.3,148.0,0.986,0.001,935,0,0.3,0.4,-0.014,0.001,1323,0,225.8,63373.69999999999,-2443.1545199999996,364149.6624900002]
["2025-07-21T09:29:49.000000000",6296.79,6155.0,142.3,143.0,0.985,0.001,6,0,0.3,0.4,-0.015,0.001,1803,0,180.9,63373.69999999999,-11315.331629999999,364149.6624900002]
["2025-07-21T09:29:49.000000000",6296.79,6160.0,137.3,138.1,0.984,0.001,98,0,0.3,0.45,-0.016,0.001,1031,0,112.9,63373.69999999999,-5874.90507,364149.6624900002]
["2025-07-21T09:29:49.000000000",6296.79,6165.0,132.4,133.1,0.983,0.001,15,0,0.35,0.45,-0.017,0.001,1452,0,146.7,63373.69999999999,-9048.48723,364149.6624900002]
["2025-07-21T09:29:49.000000000",6296.79,6170.0,127.4,128.1,0.98,0.001,45,0,0.4,0.5,-0.02,0.001,3492,0,353.7,63373.69999999999,-21705.03513,364149.6624900002]
["2025-07-21T09:29:49.000000000",6296.79,6175.0,122.4,123.1,0.979,0.001,329,0,0.4,0.55,-0.021,0.001,7516,0,784.5,63373.69999999999,-45255.02973,364149.6624900002]
["2025-07-21T09:29:49.000000000",6296.79,6180.0,117.5,118.2,0.977,0.001,46,0,0.45,0.6,-0.023,0.001,1237,0,128.3,63373.69999999999,-7499.47689,364149.6624900002]
["2025-07-21T09:29:49.000000000",6296.79,6185.0,112.5,113.2,0.974,0.001,140,0,0.5,0.65,-0.026,0.001,8729,0,886.9000000000002,63373.69999999999,-54083.12931000001,364149.6624900002]
["2025-07-21T09:29:49.000000000",6296.79,6190.0,107.6,108.3,0.971,0.001,333,0,0.55,0.7,-0.029,0.001,2009,0,234.20000000000002,63373.69999999999,-10553.420039999999,364149.6624900002]
["2025-07-21T09:29:49.000000000",6296.79,6195.0,102.6,103.4,0.968,0.001,37,0,0.65,0.75,-0.032,0.001,1444,0,148.1,63373.69999999999,-8859.58353,364149.6624900002]
["2025-07-21T09:29:49.000000000",6296.79,6200.0,97.7,98.5,0.963,0.001,617,0,0.75,0.85,-0.037,0.001,4916,0,553.3000000000001,63373.69999999999,-27069.900210000003,364149.6624900002]
["2025-07-21T09:29:49.000000000",6296.79,6205.0,92.8,93.6,0.959,0.002,76,0,0.85,0.95,-0.041,0.002,1517,0,318.6,63373.69999999999,-18147.34878,364149.6624900002]
["2025-07-21T09:29:49.000000000",6296.79,6210.0,88.0,88.7,0.953,0.002,144,0,0.95,1.1,-0.047,0.002,2873,0,603.4000000000001,63373.69999999999,-34367.87982,364149.6624900002]
["2025-07-21T09:29:49.000000000",6296.79,6215.0,83.1,83.8,0.947,0.002,48,0,1.1,1.2,-0.053,0.002,1051,0,219.79999999999998,63373.69999999999,-12631.360739999998,364149.6624900002]
["2025-07-21T09:29:49.000000000",6296.79,6220.0,76.7,80.3,0.939,0.002,303,0,1.25,1.4,-0.061,0.002,3025,0,665.6,63373.69999999999,-34279.72476,364149.6624900002]
["2025-07-21T09:29:49.000000000",6296.79,6225.0,71.9,75.5,0.931,0.003,407,0,1.45,1.55,-0.069,0.003,2179,0,775.8,63373.69999999999,-33473.735640000006,364149.6624900002]
["2025-07-21T09:29:49.000000000",6296.79,6230.0,67.1,70.7,0.921,0.003,5143,0,1.65,1.8,-0.079,0.003,2156,0,2189.7,63373.69999999999,56425.53519,364149.6624900002]
["2025-07-21T09:29:49.000000000",6296.79,6235.0,62.4,65.9,0.91,0.003,189,0,1.9,2.0,-0.09,0.003,1512,0,510.30000000000007,63373.69999999999,-24991.959510000004,364149.6624900002]
["2025-07-21T09:29:49.000000000",6296.79,6240.0,57.7,61.2,0.895,0.004,203,0,2.25,2.35,-0.105,0.004,1574,0,710.8000000000001,63373.69999999999,-34531.59636,364149.6624900002]
["2025-07-21T09:29:49.000000000",6296.79,6245.0,53.0,56.6,0.881,0.004,214,0,2.5,2.7,-0.119,0.004,2244,0,983.2,63373.69999999999,-51129.9348,364149.6624900002]
["2025-07-21T09:29:49.000000000",6296.79,6250.0,49.9,50.8,0.863,0.005,842,0,2.9,3.1,-0.137,0.005,2700,0,1771.0,63373.69999999999,-58497.179099999994,364149.6624900002]
["2025-07-21T09:29:49.000000000",6296.79,6255.0,45.4,46.2,0.843,0.006,199,0,3.3,3.6,-0.157,0.006,1776,0,1185.0000000000002,63373.69999999999,-59580.22698,364149.6624900002]
["2025-07-21T09:29:49.000000000",6296.79,6260.0,40.9,41.8,0.819,0.006,945,0,3.9,4.1,-0.181,0.006,3971,0,2949.6000000000004,63373.69999999999,-114324.51924,364149.6624900002]
["2025-07-21T09:29:49.000000000",6296.79,6265.0,36.6,37.4,0.792,0.007,259,0,4.5,4.8,-0.208,0.007,1047,0,914.1999999999999,63373.69999999999,-34733.09364,364149.6624900002]
["2025-07-21T09:29:49.000000000",6296.79,6270.0,32.4,33.2,0.76,0.008,1575,0,5.3,5.5,-0.24,0.008,1801,0,2700.7999999999997,63373.69999999999,-11384.59632,364149.6624900002]
["2025-07-21T09:29:49.000000000",6296.79,6275.0,28.3,29.1,0.723,0.009,636,0,6.2,6.5,-0.277,0.009,1365,0,1800.8999999999996,63373.69999999999,-41313.23918999999,364149.6624900002]
["2025-07-21T09:29:49.000000000",6296.79,6280.0,24.6,25.0,0.681,0.01,700,0,7.3,7.6,-0.319,0.01,1162,0,1862.0,63373.69999999999,-29091.16980000001,364149.6624900002]
["2025-07-21T09:29:49.000000000",6296.79,6285.0,20.9,21.3,0.634,0.011,670,0,8.7,8.9,-0.366,0.011,955,0,1787.5,63373.69999999999,-19740.43665,364149.6624900002]
["2025-07-21T09:29:49.000000000",6296.79,6290.0,17.5,17.9,0.581,0.012,1604,0,10.2,10.5,-0.419,0.012,1582,0,3823.2,63373.69999999999,1662.352559999996,364149.6624900002]
["2025-07-21T09:29:49.000000000",6296.79,6295.0,14.4,14.8,0.523,0.012,1882,0,12.1,12.4,-0.477,0.012,2314,0,5035.200000000001,63373.69999999999,-32642.559360000007,364149.6624900002]
["2025-07-21T09:29:49.000000000",6296.79,6300.0,11.6,11.9,0.463,0.012,3407,0,14.2,14.6,-0.537,0.012,2086,0,6591.599999999999,63373.69999999999,99816.71508,364149.6624900002]
["2025-07-21T09:29:49.000000000",6296.79,6305.0,9.2,9.5,0.402,0.012,1270,0,16.8,17.2,-0.598,0.012,491,0,2113.2000000000003,63373.69999999999,58862.39292,364149.6624900002]
["2025-07-21T09:29:49.000000000",6296.79,6310.0,7.1,7.4,0.341,0.011,1872,0,19.7,20.0,-0.659,0.011,598,0,2717.0,63373.69999999999,88243.21505999999,364149.6624900002]
["2025-07-21T09:29:49.000000000",6296.79,6315.0,5.4,5.6,0.282,0.011,1393,0,22.8,23.6,-0.718,0.011,470,0,2049.2999999999997,63373.69999999999,63931.30886999999,364149.6624900002]
["2025-07-21T09:29:49.000000000",6296.79,6320.0,4.0,4.1,0.227,0.01,3046,0,26.4,27.2,-0.773,0.01,217,0,3263.0000000000005,63373.69999999999,178136.18910000002,364149.6624900002]
["2025-07-21T09:29:49.000000000",6296.79,6325.0,2.95,3.1,0.181,0.009,2124,0,30.3,31.1,-0.819,0.009,120,0,2019.6,63373.69999999999,113568.90444,364149.6624900002]
["2025-07-21T09:29:49.000000000",6296.79,6330.0,2.1,2.25,0.14,0.007,2446,0,33.2,36.8,-0.86,0.007,135,0,1806.7,63373.69999999999,101863.17183,364149.6624900002]
["2025-07-21T09:29:49.000000000",6296.79,6335.0,1.45,1.6,0.105,0.006,1645,0,37.6,41.1,-0.895,0.006,350,0,1197.0,63373.69999999999,48926.05830000001,364149.6624900002]
["2025-07-21T09:29:49.000000000",6296.79,6340.0,1.0,1.15,0.079,0.005,5195,0,42.1,45.7,-0.921,0.005,309,0,2752.0000000000005,63373.69999999999,153830.5797,364149.6624900002]
["2025-07-21T09:29:49.000000000",6296.79,6345.0,0.65,0.75,0.055,0.004,2221,0,43.4,53.4,-0.945,0.004,18,0,895.5999999999999,63373.69999999999,55487.31348000001,364149.6624900002]
["2025-07-21T09:29:49.000000000",6296.79,6350.0,0.45,0.55,0.041,0.003,4266,0,52.8,53.5,-0.959,0.003,528,0,1438.2,63373.69999999999,70612.20306000001,364149.6624900002]
["2025-07-21T09:29:49.000000000",6296.79,6355.0,0.25,0.4,0.028,0.002,1793,0,57.7,58.4,-0.972,0.002,35,0,365.59999999999997,63373.69999999999,22139.51364,364149.6624900002]
["2025-07-21T09:29:49.000000000",6296.79,6360.0,0.15,0.25,0.018,0.001,2941,0,62.5,63.3,-0.982,0.001,36,0,297.70000000000005,63373.69999999999,18292.17495,364149.6624900002]
["2025-07-21T09:29:49.000000000",6296.79,6365.0,0.1,0.2,0.014,0.001,1149,0,63.0,72.8,-0.986,0.001,26,0,117.5,63373.69999999999,7071.29517,364149.6624900002]
["2025-07-21T09:29:49.000000000",6296.79,6370.0,0.1,0.15,0.011,0.001,1543,0,72.4,73.2,-0.989,0.001,30,0,157.29999999999998,63373.69999999999,9527.04327,364149.6624900002]
["2025-07-21T09:29:49.000000000",6296.79,6375.0,0.05,0.15,0.009,0.001,1547,0,77.4,78.1,-0.991,0.001,24,0,157.1,63373.69999999999,9590.011169999998,364149.6624900002]
["2025-07-21T09:29:49.000000000",6296.79,6380.0,0.05,0.15,0.009,0.001,4262,0,82.4,83.1,-0.991,0.001,17,0,427.9000000000001,63373.69999999999,26729.87355,364149.6624900002]
["2025-07-21T09:29:49.000000000",6296.79,6385.0,0.05,0.1,0.007,0.001,4451,0,0.0,0.0,-0.993,0.001,4,0,445.5,63373.69999999999,28001.82513000001,364149.6624900002]
["2025-07-21T09:29:49.000000000",6296.79,6390.0,0.05,0.1,0.006,0.0,9369,0,92.4,93.1,-0.994,0.0,10,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:49.000000000",6296.79,6395.0,0.0,0.05,0.002,0.0,1411,0,97.4,98.1,-0.998,0.0,24,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:49.000000000",6296.79,6400.0,0.0,0.1,0.004,0.0,7119,0,102.4,103.1,-0.996,0.0,33,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:49.000000000",6296.79,6405.0,0.0,0.1,0.004,0.0,822,0,107.4,108.1,-0.996,0.0,6,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:49.000000000",6296.79,6410.0,0.0,0.1,0.004,0.0,1273,0,112.4,113.1,-0.996,0.0,6,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:49.000000000",6296.79,6415.0,0.0,0.1,0.004,0.0,229,0,0.0,0.0,-0.996,0.0,0,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:49.000000000",6296.79,6420.0,0.0,0.05,0.002,0.0,979,0,122.4,123.1,-0.998,0.0,21,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:49.000000000",6296.79,6425.0,0.0,0.05,0.002,0.0,684,0,117.3,139.9,-0.998,0.0,4,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:49.000000000",6296.79,6430.0,0.0,0.05,0.002,0.0,545,0,0.0,0.0,-0.998,0.0,1,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:49.000000000",6296.79,6435.0,0.0,0.1,0.003,0.0,86,0,0.0,0.0,-0.997,0.0,0,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:49.000000000",6296.79,6440.0,0.0,0.1,0.003,0.0,433,0,0.0,0.0,-0.997,0.0,1,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:49.000000000",6296.79,6445.0,0.0,0.1,0.003,0.0,146,0,0.0,0.0,-0.997,0.0,1,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:49.000000000",6296.79,6450.0,0.0,0.0,0.0,0.0,4522,0,152.3,153.1,-1.0,0.0,12,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:49.000000000",6296.79,6455.0,0.0,0.1,0.003,0.0,165,0,0.0,0.0,-0.997,0.0,0,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:49.000000000",6296.79,6460.0,0.0,0.0,0.0,0.0,350,0,162.3,163.1,-1.0,0.0,12,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:49.000000000",6296.79,6465.0,0.0,0.1,0.003,0.0,207,0,0.0,0.0,-0.997,0.0,0,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:49.000000000",6296.79,6470.0,0.0,0.0,0.0,0.0,162,0,172.3,173.1,-1.0,0.0,6,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:49.000000000",6296.79,6475.0,0.0,0.1,0.003,0.0,15524,0,167.3,189.9,-0.997,0.0,0,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:49.000000000",6296.79,6480.0,0.0,0.0,0.0,0.0,305,0,0.0,0.0,-999.0,-999.0,0,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:49.000000000",6296.79,6485.0,0.0,0.1,0.003,0.0,1,0,0.0,0.0,-999.0,-999.0,0,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:49.000000000",6296.79,6490.0,0.0,0.05,0.001,0.0,21,0,0.0,0.0,-0.999,0.0,2,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:49.000000000",6296.79,6500.0,0.0,0.05,0.001,0.0,2213,0,202.3,203.1,-0.999,0.0,10,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:49.000000000",6296.79,6510.0,0.0,0.05,0.001,0.0,33,0,0.0,0.0,-999.0,-999.0,0,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:49.000000000",6296.79,6520.0,0.0,0.05,0.001,0.0,4,0,0.0,0.0,-999.0,-999.0,0,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:49.000000000",6296.79,6525.0,0.0,0.05,0.001,0.0,580,0,217.3,239.8,-0.999,0.0,0,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:49.000000000",6296.79,6530.0,0.0,0.05,0.001,0.0,0,0,0.0,0.0,-999.0,-999.0,0,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:49.000000000",6296.79,6540.0,0.0,0.05,0.001,0.0,0,0,0.0,0.0,-999.0,-999.0,0,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:49.000000000",6296.79,6550.0,0.0,0.05,0.001,0.0,159,0,242.3,264.8,-0.999,0.0,0,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:49.000000000",6296.79,6575.0,0.0,0.05,0.001,0.0,597,0,267.3,289.8,-0.999,0.0,0,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:49.000000000",6296.79,6600.0,0.0,0.05,0.001,0.0,169,0,292.2,314.8,-0.999,0.0,0,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:49.000000000",6296.79,6625.0,0.0,0.05,0.001,0.0,16,0,327.3,328.0,-0.999,0.0,30,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:29:49.000000000",6296.79,6650.0,0.0,0.05,0.001,0.0,15,0,352.3,353.1,-0.999,0.0,29,0,0.0,63373.69999999999,0.0,364149.6624900002]
["2025-07-21T09:30:01.000000000",6304.74,6055.0,230.4,253.0,0.994,0.0,6,0,0.15,0.2,-0.006,0.0,528,0,0.0,63373.69999999999,0.0,364609.4189399998]
["2025-07-21T09:30:01.000000000",6304.74,6060.0,237.1,237.8,0.994,0.0,205,0,0.15,0.25,-0.006,0.0,713,0,0.0,63373.69999999999,0.0,364609.4189399998]
["2025-07-21T09:30:01.000000000",6304.74,6065.0,220.4,243.0,0.994,0.0,3,0,0.15,0.25,-0.006,0.0,1279,0,0.0,63373.69999999999,0.0,364609.4189399998]
["2025-07-21T09:30:01.000000000",6304.74,6070.0,227.1,227.8,0.993,0.0,157,0,0.15,0.25,-0.007,0.0,2080,0,0.0,63373.69999999999,0.0,364609.4189399998]
["2025-07-21T09:30:01.000000000",6304.74,6075.0,222.1,222.9,0.993,0.0,155,0,0.15,0.25,-0.007,0.0,6989,0,0.0,63373.69999999999,0.0,364609.4189399998]
["2025-07-21T09:30:01.000000000",6304.74,6080.0,217.1,217.9,0.993,0.0,155,0,0.15,0.25,-0.007,0.0,580,0,0.0,63373.69999999999,0.0,364609.4189399998]
["2025-07-21T09:30:01.000000000",6304.74,6085.0,212.1,212.9,0.993,0.0,5,0,0.15,0.25,-0.007,0.0,7646,0,0.0,63373.69999999999,0.0,364609.4189399998]
["2025-07-21T09:30:01.000000000",6304.74,6090.0,207.1,207.9,0.993,0.0,278,0,0.15,0.25,-0.007,0.0,751,0,0.0,63373.69999999999,0.0,364609.4189399998]
["2025-07-21T09:30:01.000000000",6304.74,6095.0,190.4,213.0,0.993,0.0,15,0,0.15,0.25,-0.007,0.0,449,0,0.0,63373.69999999999,0.0,364609.4189399998]
["2025-07-21T09:30:01.000000000",6304.74,6100.0,197.1,197.9,0.993,0.0,1080,0,0.15,0.25,-0.007,0.0,4327,0,0.0,63373.69999999999,0.0,364609.4189399998]
["2025-07-21T09:30:01.000000000",6304.74,6105.0,192.2,192.9,0.992,0.0,12,0,0.15,0.25,-0.008,0.0,553,0,0.0,63373.69999999999,0.0,364609.4189399998]
["2025-07-21T09:30:01.000000000",6304.74,6110.0,187.2,187.9,0.991,0.0,29,0,0.2,0.3,-0.009,0.0,903,0,0.0,63373.69999999999,0.0,364609.4189399998]
["2025-07-21T09:30:01.000000000",6304.74,6115.0,170.4,193.0,0.991,0.0,8,0,0.2,0.25,-0.009,0.0,1502,0,0.0,63373.69999999999,0.0,364609.4189399998]
["2025-07-21T09:30:01.000000000",6304.74,6120.0,177.2,177.9,0.99,0.0,58,0,0.2,0.3,-0.01,0.0,811,0,0.0,63373.69999999999,0.0,364609.4189399998]
["2025-07-21T09:30:01.000000000",6304.74,6125.0,172.2,172.9,0.99,0.0,337,0,0.2,0.3,-0.01,0.0,1216,0,0.0,63373.69999999999,0.0,364609.4189399998]
["2025-07-21T09:30:01.000000000",6304.74,6130.0,167.2,167.9,0.99,0.0,96,0,0.2,0.3,-0.01,0.0,477,0,0.0,63373.69999999999,0.0,364609.4189399998]
["2025-07-21T09:30:01.000000000",6304.74,6135.0,162.2,163.0,0.988,0.0,11,0,0.25,0.35,-0.012,0.0,745,0,0.0,63373.69999999999,0.0,364609.4189399998]
["2025-07-21T09:30:01.000000000",6304.74,6140.0,157.2,158.0,0.988,0.0,20,0,0.25,0.35,-0.012,0.0,2618,0,0.0,63373.69999999999,0.0,364609.4189399998]
["2025-07-21T09:30:01.000000000",6304.74,6145.0,152.3,153.0,0.987,0.0,6,0,0.25,0.35,-0.013,0.0,2078,0,0.0,63373.69999999999,0.0,364609.4189399998]
["2025-07-21T09:30:01.000000000",6304.74,6150.0,147.3,148.0,0.986,0.001,935,0,0.3,0.4,-0.014,0.001,1323,0,225.8,63373.69999999999,-2446.2391199999993,364609.4189399998]
["2025-07-21T09:30:01.000000000",6304.74,6155.0,142.3,143.0,0.985,0.001,6,0,0.3,0.4,-0.015,0.001,1803,0,180.9,63373.69999999999,-11329.617779999999,364609.4189399998]
["2025-07-21T09:30:01.000000000",6304.74,6160.0,137.3,138.1,0.984,0.001,98,0,0.3,0.45,-0.016,0.001,1031,0,112.9,63373.69999999999,-5882.3224199999995,364609.4189399998]
["2025-07-21T09:30:01.000000000",6304.74,6165.0,132.4,133.1,0.983,0.001,15,0,0.35,0.45,-0.017,0.001,1452,0,146.7,63373.69999999999,-9059.911380000001,364609.4189399998]
["2025-07-21T09:30:01.000000000",6304.74,6170.0,127.4,128.1,0.98,0.001,45,0,0.4,0.5,-0.02,0.001,3492,0,353.7,63373.69999999999,-21732.43878,364609.4189399998]
["2025-07-21T09:30:01.000000000",6304.74,6175.0,122.4,123.1,0.979,0.001,329,0,0.4,0.55,-0.021,0.001,7516,0,784.5,63373.69999999999,-45312.16638,364609.4189399998]
["2025-07-21T09:30:01.000000000",6304.74,6180.0,117.5,118.2,0.977,0.001,46,0,0.45,0.6,-0.023,0.001,1237,0,128.3,63373.69999999999,-7508.94534,364609.4189399998]
["2025-07-21T09:30:01.000000000",6304.74,6185.0,112.5,113.2,0.974,0.001,140,0,0.5,0.65,-0.026,0.001,8729,0,886.9000000000002,63373.69999999999,-54151.41186000001,364609.4189399998]
["2025-07-21T09:30:01.000000000",6304.74,6190.0,107.6,108.3,0.971,0.001,333,0,0.55,0.7,-0.029,0.001,2009,0,234.20000000000002,63373.69999999999,-10566.744239999998,364609.4189399998]
["2025-07-21T09:30:01.000000000",6304.74,6195.0,102.6,103.4,0.968,0.001,37,0,0.65,0.75,-0.032,0.001,1444,0,148.1,63373.69999999999,-8870.76918,364609.4189399998]
["2025-07-21T09:30:01.000000000",6304.74,6200.0,97.7,98.5,0.963,0.001,617,0,0.75,0.85,-0.037,0.001,4916,0,553.3000000000001,63373.69999999999,-27104.077260000002,364609.4189399998]
["2025-07-21T09:30:01.000000000",6304.74,6205.0,92.8,93.6,0.959,0.002,76,0,0.85,0.95,-0.041,0.002,1517,0,318.6,63373.69999999999,-18170.26068,364609.4189399998]
["2025-07-21T09:30:01.000000000",6304.74,6210.0,88.0,88.7,0.953,0.002,144,0,0.95,1.1,-0.047,0.002,2873,0,603.4000000000001,63373.69999999999,-34411.27092,364609.4189399998]
["2025-07-21T09:30:01.000000000",6304.74,6215.0,83.1,83.8,0.947,0.002,48,0,1.1,1.2,-0.053,0.002,1051,0,219.79999999999998,63373.69999999999,-12647.308439999999,364609.4189399998]
["2025-07-21T09:30:01.000000000",6304.74,6220.0,76.7,80.3,0.939,0.002,303,0,1.25,1.4,-0.061,0.002,3025,0,665.6,63373.69999999999,-34323.00456,364609.4189399998]
["2025-07-21T09:30:01.000000000",6304.74,6225.0,71.9,75.5,0.931,0.003,407,0,1.45,1.55,-0.069,0.003,2179,0,775.8,63373.69999999999,-33515.99784,364609.4189399998]
["2025-07-21T09:30:01.000000000",6304.74,6230.0,67.1,70.7,0.921,0.003,5143,0,1.65,1.8,-0.079,0.003,2156,0,2189.7,63373.69999999999,56496.77514,364609.4189399998]
["2025-07-21T09:30:01.000000000",6304.74,6235.0,62.4,65.9,0.91,0.003,189,0,1.9,2.0,-0.09,0.003,1512,0,510.30000000000007,63373.69999999999,-25023.513060000005,364609.4189399998]
["2025-07-21T09:30:01.000000000",6304.74,6240.0,57.7,61.2,0.895,0.004,203,0,2.25,2.35,-0.105,0.004,1574,0,710.8000000000001,63373.69999999999,-34575.19416,364609.4189399998]
["2025-07-21T09:30:01.000000000",6304.74,6245.0,53.0,56.6,0.881,0.004,214,0,2.5,2.7,-0.119,0.004,2244,0,983.2,63373.69999999999,-51194.48880000001,364609.4189399998]
["2025-07-21T09:30:01.000000000",6304.74,6250.0,49.9,50.8,0.863,0.005,842,0,2.9,3.1,-0.137,0.005,2700,0,1771.0,63373.69999999999,-58571.03459999999,364609.4189399998]
["2025-07-21T09:30:01.000000000",6304.74,6255.0,45.4,46.2,0.843,0.006,199,0,3.3,3.6,-0.157,0.006,1776,0,1185.0000000000002,63373.69999999999,-59655.44987999999,364609.4189399998]
["2025-07-21T09:30:01.000000000",6304.74,6260.0,40.9,41.8,0.819,0.006,945,0,3.9,4.1,-0.181,0.006,3971,0,2949.6000000000004,63373.69999999999,-114468.85943999999,364609.4189399998]
["2025-07-21T09:30:01.000000000",6304.74,6265.0,36.6,37.4,0.792,0.007,259,0,4.5,4.8,-0.208,0.007,1047,0,914.1999999999999,63373.69999999999,-34776.94584,364609.4189399998]
["2025-07-21T09:30:01.000000000",6304.74,6270.0,32.4,33.2,0.76,0.008,1575,0,5.3,5.5,-0.24,0.008,1801,0,2700.7999999999997,63373.69999999999,-11398.96992,364609.4189399998]
["2025-07-21T09:30:01.000000000",6304.74,6275.0,28.3,29.1,0.723,0.009,636,0,6.2,6.5,-0.277,0.009,1365,0,1800.8999999999996,63373.69999999999,-41365.399139999994,364609.4189399998]
["2025-07-21T09:30:01.000000000",6304.74,6280.0,24.6,25.0,0.681,0.01,700,0,7.3,7.6,-0.319,0.01,1162,0,1862.0,63373.69999999999,-29127.89880000001,364609.4189399998]
["2025-07-21T09:30:01.000000000",6304.74,6285.0,20.9,21.3,0.634,0.011,670,0,8.7,8.9,-0.366,0.011,955,0,1787.5,63373.69999999999,-19765.3599,364609.4189399998]
["2025-07-21T09:30:01.000000000",6304.74,6290.0,17.5,17.9,0.581,0.012,1604,0,10.2,10.5,-0.419,0.012,1582,0,3823.2,63373.69999999999,1664.451359999996,364609.4189399998]
["2025-07-21T09:30:01.000000000",6304.74,6295.0,14.4,14.8,0.523,0.012,1882,0,12.1,12.4,-0.477,0.012,2314,0,5035.200000000001,63373.69999999999,-32683.772160000004,364609.4189399998]
["2025-07-21T09:30:01.000000000",6304.74,6300.0,11.6,11.9,0.463,0.012,3407,0,14.2,14.6,-0.537,0.012,2086,0,6591.599999999999,63373.69999999999,99942.73848,364609.4189399998]
["2025-07-21T09:30:01.000000000",6304.74,6305.0,9.2,9.5,0.402,0.012,1270,0,16.8,17.2,-0.598,0.012,491,0,2113.2000000000003,63373.69999999999,58936.70952,364609.4189399998]
["2025-07-21T09:30:01.000000000",6304.74,6310.0,7.1,7.4,0.341,0.011,1872,0,19.7,20.0,-0.659,0.011,598,0,2717.0,63373.69999999999,88354.62635999998,364609.4189399998]
["2025-07-21T09:30:01.000000000",6304.74,6315.0,5.4,5.6,0.282,0.011,1393,0,22.8,23.6,-0.718,0.011,470,0,2049.2999999999997,63373.69999999999,64012.02521999999,364609.4189399998]
["2025-07-21T09:30:01.000000000",6304.74,6320.0,4.0,4.1,0.227,0.01,3046,0,26.4,27.2,-0.773,0.01,217,0,3263.0000000000005,63373.69999999999,178361.0946,364609.4189399998]
["2025-07-21T09:30:01.000000000",6304.74,6325.0,2.95,3.1,0.181,0.009,2124,0,30.3,31.1,-0.819,0.009,120,0,2019.6,63373.69999999999,113712.29064000002,364609.4189399998]
["2025-07-21T09:30:01.000000000",6304.74,6330.0,2.1,2.25,0.14,0.007,2446,0,33.2,36.8,-0.86,0.007,135,0,1806.7,63373.69999999999,101991.77898,364609.4189399998]
["2025-07-21T09:30:01.000000000",6304.74,6335.0,1.45,1.6,0.105,0.006,1645,0,37.6,41.1,-0.895,0.006,350,0,1197.0,63373.69999999999,48987.82980000001,364609.4189399998]
["2025-07-21T09:30:01.000000000",6304.74,6340.0,1.0,1.15,0.079,0.005,5195,0,42.1,45.7,-0.921,0.005,309,0,2752.0000000000005,63373.69999999999,154024.79820000002,364609.4189399998]
["2025-07-21T09:30:01.000000000",6304.74,6345.0,0.65,0.75,0.055,0.004,2221,0,43.4,53.4,-0.945,0.004,18,0,895.5999999999999,63373.69999999999,55557.368880000016,364609.4189399998]
["2025-07-21T09:30:01.000000000",6304.74,6350.0,0.45,0.55,0.041,0.003,4266,0,52.8,53.5,-0.959,0.003,528,0,1438.2,63373.69999999999,70701.35436000001,364609.4189399998]
["2025-07-21T09:30:01.000000000",6304.74,6355.0,0.25,0.4,0.028,0.002,1793,0,57.7,58.4,-0.972,0.002,35,0,365.59999999999997,63373.69999999999,22167.465840000004,364609.4189399998]
["2025-07-21T09:30:01.000000000",6304.74,6360.0,0.15,0.25,0.018,0.001,2941,0,62.5,63.3,-0.982,0.001,36,0,297.70000000000005,63373.69999999999,18315.2697,364609.4189399998]
["2025-07-21T09:30:01.000000000",6304.74,6365.0,0.1,0.2,0.014,0.001,1149,0,63.0,72.8,-0.986,0.001,26,0,117.5,63373.69999999999,7080.223019999999,364609.4189399998]
["2025-07-21T09:30:01.000000000",6304.74,6370.0,0.1,0.15,0.011,0.001,1543,0,72.4,73.2,-0.989,0.001,30,0,157.29999999999998,63373.69999999999,9539.071619999999,364609.4189399998]
["2025-07-21T09:30:01.000000000",6304.74,6375.0,0.05,0.15,0.009,0.001,1547,0,77.4,78.1,-0.991,0.001,24,0,157.1,63373.69999999999,9602.119019999998,364609.4189399998]
["2025-07-21T09:30:01.000000000",6304.74,6380.0,0.05,0.15,0.009,0.001,4262,0,82.4,83.1,-0.991,0.001,17,0,427.9000000000001,63373.69999999999,26763.6213,364609.4189399998]
["2025-07-21T09:30:01.000000000",6304.74,6385.0,0.05,0.1,0.007,0.001,4451,0,0.0,0.0,-0.993,0.001,4,0,445.5,63373.69999999999,28037.178780000006,364609.4189399998]
["2025-07-21T09:30:01.000000000",6304.74,6390.0,0.05,0.1,0.006,0.0,9369,0,92.4,93.1,-0.994,0.0,10,0,0.0,63373.69999999999,0.0,364609.4189399998]
["2025-07-21T09:30:01.000000000",6304.74,6395.0,0.0,0.05,0.002,0.0,1411,0,97.4,98.1,-0.998,0.0,24,0,0.0,63373.69999999999,0.0,364609.4189399998]
["2025-07-21T09:30:01.000000000",6304.74,6400.0,0.0,0.1,0.004,0.0,7119,0,102.4,103.1,-0.996,0.0,33,0,0.0,63373.69999999999,0.0,364609.4189399998]
["2025-07-21T09:30:01.000000000",6304.74,6405.0,0.0,0.1,0.004,0.0,822,0,107.4,108.1,-0.996,0.0,6,0,0.0,63373.69999999999,0.0,364609.4189399998]
["2025-07-21T09:30:01.000000000",6304.74,6410.0,0.0,0.1,0.004,0.0,1273,0,112.4,113.1,-0.996,0.0,6,0,0.0,63373.69999999999,0.0,364609.4189399998]
["2025-07-21T09:30:01.000000000",6304.74,6415.0,0.0,0.1,0.004,0.0,229,0,0.0,0.0,-0.996,0.0,0,0,0.0,63373.69999999999,0.0,364609.4189399998]
["2025-07-21T09:30:01.000000000",6304.74,6420.0,0.0,0.05,0.002,0.0,979,0,122.4,123.1,-0.998,0.0,21,0,0.0,63373.69999999999,0.0,364609.4189399998]
["2025-07-21T09:30:01.000000000",6304.74,6425.0,0.0,0.05,0.002,0.0,684,0,117.3,139.9,-0.998,0.0,4,0,0.0,63373.69999999999,0.0,364609.4189399998]
["2025-07-21T09:30:01.000000000",6304.74,6430.0,0.0,0.05,0.002,0.0,545,0,0.0,0.0,-0.998,0.0,1,0,0.0,63373.69999999999,0.0,364609.4189399998]
["2025-07-21T09:30:01.000000000",6304.74,6435.0,0.0,0.1,0.003,0.0,86,0,0.0,0.0,-0.997,0.0,0,0,0.0,63373.69999999999,0.0,364609.4189399998]
["2025-07-21T09:30:01.000000000",6304.74,6440.0,0.0,0.1,0.003,0.0,433,0,0.0,0.0,-0.997,0.0,1,0,0.0,63373.69999999999,0.0,364609.4189399998]
["2025-07-21T09:30:01.000000000",6304.74,6445.0,0.0,0.1,0.003,0.0,146,0,0.0,0.0,-0.997,0.0,1,0,0.0,63373.69999999999,0.0,364609.4189399998]
["2025-07-21T09:30:01.000000000",6304.74,6450.0,0.0,0.0,0.0,0.0,4522,0,152.3,153.1,-1.0,0.0,12,0,0.0,63373.69999999999,0.0,364609.4189399998]
["2025-07-21T09:30:01.000000000",6304.74,6455.0,0.0,0.1,0.003,0.0,165,0,0.0,0.0,-0.997,0.0,0,0,0.0,63373.69999999999,0.0,364609.4189399998]
["2025-07-21T09:30:01.000000000",6304.74,6460.0,0.0,0.0,0.0,0.0,350,0,162.3,163.1,-1.0,0.0,12,0,0.0,63373.69999999999,0.0,364609.4189399998]
["2025-07-21T09:30:01.000000000",6304.74,6465.0,0.0,0.1,0.003,0.0,207,0,0.0,0.0,-0.997,0.0,0,0,0.0,63373.69999999999,0.0,364609.4189399998]
["2025-07-21T09:30:01.000000000",6304.74,6470.0,0.0,0.0,0.0,0.0,162,0,172.3,173.1,-1.0,0.0,6,0,0.0,63373.69999999999,0.0,364609.4189399998]
["2025-07-21T09:30:01.000000000",6304.74,6475.0,0.0,0.1,0.003,0.0,15524,0,167.3,189.9,-0.997,0.0,0,0,0.0,63373.69999999999,0.0,364609.4189399998]
["2025-07-21T09:30:01.000000000",6304.74,6480.0,0.0,0.0,0.0,0.0,305,0,0.0,0.0,-999.0,-999.0,0,0,0.0,63373.69999999999,0.0,364609.4189399998]
["2025-07-21T09:30:01.000000000",6304.74,6485.0,0.0,0.1,0.003,0.0,1,0,0.0,0.0,-999.0,-999.0,0,0,0.0,63373.69999999999,0.0,364609.4189399998]
["2025-07-21T09:30:01.000000000",6304.74,6490.0,0.0,0.05,0.001,0.0,21,0,0.0,0.0,-0.999,0.0,2,0,0.0,63373.69999999999,0.0,364609.4189399998]
["2025-07-21T09:30:01.000000000",6304.74,6500.0,0.0,0.05,0.001,0.0,2213,0,202.3,203.1,-0.999,0.0,10,0,0.0,63373.69999999999,0.0,364609.4189399998]
["2025-07-21T09:30:01.000000000",6304.74,6510.0,0.0,0.05,0.001,0.0,33,0,0.0,0.0,-999.0,-999.0,0,0,0.0,63373.69999999999,0.0,364609.4189399998]
["2025-07-21T09:30:01.000000000",6304.74,6520.0,0.0,0.05,0.001,0.0,4,0,0.0,0.0,-999.0,-999.0,0,0,0.0,63373.69999999999,0.0,364609.4189399998]
["2025-07-21T09:30:01.000000000",6304.74,6525.0,0.0,0.05,0.001,0.0,580,0,217.3,239.8,-0.999,0.0,0,0,0.0,63373.69999999999,0.0,364609.4189399998]
["2025-07-21T09:30:01.000000000",6304.74,6530.0,0.0,0.05,0.001,0.0,0,0,0.0,0.0,-999.0,-999.0,0,0,0.0,63373.69999999999,0.0,364609.4189399998]
["2025-07-21T09:30:01.000000000",6304.74,6540.0,0.0,0.05,0.001,0.0,0,0,0.0,0.0,-999.0,-999.0,0,0,0.0,63373.69999999999,0.0,364609.4189399998]
["2025-07-21T09:30:01.000000000",6304.74,6550.0,0.0,0.05,0.001,0.0,159,0,242.3,264.8,-0.999,0.0,0,0,0.0,63373.69999999999,0.0,364609.4189399998]
["2025-07-21T09:30:01.000000000",6304.74,6575.0,0.0,0.05,0.001,0.0,597,0,267.3,289.8,-0.999,0.0,0,0,0.0,63373.69999999999,0.0,364609.4189399998]
["2025-07-21T09:30:01.000000000",6304.74,6600.0,0.0,0.05,0.001,0.0,169,0,292.2,314.8,-0.999,0.0,0,0,0.0,63373.69999999999,0.0,364609.4189399998]
["2025-07-21T09:30:01.000000000",6304.74,6625.0,0.0,0.05,0.001,0.0,16,0,327.3,328.0,-0.999,0.0,30,0,0.0,63373.69999999999,0.0,364609.4189399998]
["2025-07-21T09:30:01.000000000",6304.74,6650.0,0.0,0.05,0.001,0.0,15,0,352.3,353.1,-0.999,0.0,29,0,0.0,63373.69999999999,0.0,364609.4189399998]
["2025-07-21T09:30:01.000000000",6304.74,6675.0,0.0,0.05,0.001,0.0,4,0,0.0,0.0,-999.0,-999.0,0,0,0.0,63373.69999999999,0.0,364609.4189399998]
["2025-07-21T09:30:13.000000000",6310.7,6065.0,235.4,251.1,0.994,0.0,3,0,0.0,0.05,-0.006,0.0,1279,0,0.0,63373.69999999999,0.0,364954.0917000001]
["2025-07-21T09:30:13.000000000",6310.7,6070.0,232.3,242.7,0.993,0.0,157,0,0.0,0.05,-0.007,0.0,2080,0,0.0,63373.69999999999,0.0,364954.0917000001]
["2025-07-21T09:30:13.000000000",6310.7,6075.0,227.3,241.1,0.993,0.0,155,0,0.0,0.05,-0.007,0.0,6989,1,0.0,63373.69999999999,0.0,364954.0917000001]
["2025-07-21T09:30:13.000000000",6310.7,6080.0,226.8,236.1,0.993,0.0,155,0,0.0,0.1,-0.007,0.0,580,0,0.0,63373.69999999999,0.0,364954.0917000001]
["2025-07-21T09:30:13.000000000",6310.7,6085.0,221.8,231.1,0.993,0.0,5,0,0.0,0.1,-0.007,0.0,7646,0,0.0,63373.69999999999,0.0,364954.0917000001]
["2025-07-21T09:30:13.000000000",6310.7,6090.0,212.3,226.1,0.993,0.0,278,0,0.0,0.1,-0.007,0.0,751,0,0.0,63373.69999999999,0.0,364954.0917000001]
["2025-07-21T09:30:13.000000000",6310.7,6095.0,208.4,220.7,0.993,0.0,15,0,0.05,0.1,-0.007,0.0,449,0,0.0,63373.69999999999,0.0,364954.0917000001]
["2025-07-21T09:30:13.000000000",6310.7,6100.0,203.4,215.7,0.993,0.0,1080,0,0.0,0.1,-0.007,0.0,4327,0,0.0,63373.69999999999,0.0,364954.0917000001]
["2025-07-21T09:30:13.000000000",6310.7,6105.0,198.4,210.7,0.992,0.0,12,0,0.05,0.1,-0.008,0.0,553,0,0.0,63373.69999999999,0.0,364954.0917000001]
["2025-07-21T09:30:13.000000000",6310.7,6110.0,196.8,205.7,0.991,0.0,29,0,0.05,0.1,-0.009,0.0,903,0,0.0,63373.69999999999,0.0,364954.0917000001]
["2025-07-21T09:30:13.000000000",6310.7,6115.0,188.4,200.7,0.991,0.0,8,0,0.05,0.1,-0.009,0.0,1502,0,0.0,63373.69999999999,0.0,364954.0917000001]
["2025-07-21T09:30:13.000000000",6310.7,6120.0,183.4,192.7,0.99,0.0,58,0,0.0,0.1,-0.01,0.0,811,2,0.0,63373.69999999999,0.0,364954.0917000001]
["2025-07-21T09:30:13.000000000",6310.7,6125.0,178.4,187.7,0.99,0.0,337,0,0.05,0.1,-0.01,0.0,1216,1,0.0,63373.69999999999,0.0,364954.0917000001]
["2025-07-21T09:30:13.000000000",6310.7,6130.0,173.4,185.7,0.99,0.0,96,0,0.05,0.1,-0.01,0.0,477,0,0.0,63373.69999999999,0.0,364954.0917000001]
["2025-07-21T09:30:13.000000000",6310.7,6135.0,168.4,180.7,0.988,0.0,11,0,0.05,0.1,-0.012,0.0,745,0,0.0,63373.69999999999,0.0,364954.0917000001]
["2025-07-21T09:30:13.000000000",6310.7,6140.0,166.8,172.7,0.988,0.0,20,0,0.05,0.1,-0.012,0.0,2618,11,0.0,63373.69999999999,0.0,364954.0917000001]
["2025-07-21T09:30:13.000000000",6310.7,6145.0,158.4,170.7,0.987,0.0,6,0,0.05,0.1,-0.013,0.0,2078,5,0.0,63373.69999999999,0.0,364954.0917000001]
["2025-07-21T09:30:13.000000000",6310.7,6150.0,156.9,165.7,0.986,0.001,935,0,0.05,0.1,-0.014,0.001,1323,0,225.8,63373.69999999999,-2448.5515999999993,364954.0917000001]
["2025-07-21T09:30:13.000000000",6310.7,6155.0,148.4,160.7,0.985,0.001,6,0,0.05,0.1,-0.015,0.001,1803,3,180.9,63373.69999999999,-11340.327899999998,364954.0917000001]
["2025-07-21T09:30:13.000000000",6310.7,6160.0,143.4,155.7,0.984,0.001,98,0,0.05,0.1,-0.016,0.001,1031,4,112.9,63373.69999999999,-5887.883099999999,364954.0917000001]
["2025-07-21T09:30:13.000000000",6310.7,6165.0,141.9,147.7,0.983,0.001,15,0,0.05,0.1,-0.017,0.001,1452,4,146.7,63373.69999999999,-9068.475900000001,364954.0917000001]
["2025-07-21T09:30:13.000000000",6310.7,6170.0,133.4,145.6,0.98,0.001,45,0,0.05,0.1,-0.02,0.001,3492,4,353.7,63373.69999999999,-21752.9829,364954.0917000001]
["2025-07-21T09:30:13.000000000",6310.7,6175.0,128.4,140.6,0.979,0.001,329,22,0.05,0.1,-0.021,0.001,7516,2,784.5,63373.69999999999,-45355.0009,364954.0917000001]
["2025-07-21T09:30:13.000000000",6310.7,6180.0,126.9,135.6,0.977,0.001,46,0,0.05,0.1,-0.023,0.001,1237,24,128.3,63373.69999999999,-7516.0437,364954.0917000001]
["2025-07-21T09:30:13.000000000",6310.7,6185.0,118.5,130.7,0.974,0.001,140,0,0.1,0.15,-0.026,0.001,8729,15,886.9000000000002,63373.69999999999,-54202.602300000006,364954.0917000001]
["2025-07-21T09:30:13.000000000",6310.7,6190.0,116.9,122.7,0.971,0.001,333,22,0.1,0.15,-0.029,0.001,2009,13,234.20000000000002,63373.69999999999,-10576.733199999999,364954.0917000001]
["2025-07-21T09:30:13.000000000",6310.7,6195.0,110.1,119.6,0.968,0.001,37,1,0.1,0.15,-0.032,0.001,1444,5,148.1,63373.69999999999,-8879.1549,364954.0917000001]
["2025-07-21T09:30:13.000000000",6310.7,6200.0,106.9,114.0,0.963,0.001,617,7,0.1,0.15,-0.037,0.001,4916,50,553.3000000000001,63373.69999999999,-27129.699300000004,364954.0917000001]
["2025-07-21T09:30:13.000000000",6310.7,6205.0,101.9,107.8,0.959,0.002,76,2,0.1,0.2,-0.041,0.002,1517,87,318.6,63373.69999999999,-18187.4374,364954.0917000001]
["2025-07-21T09:30:13.000000000",6310.7,6210.0,96.5,104.0,0.953,0.002,144,1,0.15,0.2,-0.047,0.002,2873,91,603.4000000000001,63373.69999999999,-34443.8006,364954.0917000001]
["2025-07-21T09:30:13.000000000",6310.7,6215.0,91.5,97.8,0.947,0.002,48,5,0.15,0.2,-0.053,0.002,1051,53,219.79999999999998,63373.69999999999,-12659.264199999998,364954.0917000001]
["2025-07-21T09:30:13.000000000",6310.7,6220.0,85.3,92.8,0.939,0.002,303,2,0.15,0.25,-0.061,0.002,3025,14,665.6,63373.69999999999,-34355.4508,364954.0917000001]
["2025-07-21T09:30:13.000000000",6310.7,6225.0,82.0,89.1,0.931,0.003,407,6,0.2,0.25,-0.069,0.003,2179,161,775.8,63373.69999999999,-33547.6812,364954.0917000001]
["2025-07-21T09:30:13.000000000",6310.7,6230.0,77.0,82.9,0.921,0.003,5143,0,0.25,0.3,-0.079,0.003,2156,135,2189.7,63373.69999999999,56550.1827,364954.0917000001]
["2025-07-21T09:30:13.000000000",6310.7,6235.0,72.1,77.9,0.91,0.003,189,6,0.25,0.35,-0.09,0.003,1512,42,510.30000000000007,63373.69999999999,-25047.1683,364954.0917000001]
["2025-07-21T09:30:13.000000000",6310.7,6240.0,67.1,74.2,0.895,0.004,203,0,0.3,0.4,-0.105,0.004,1574,65,710.8000000000001,63373.69999999999,-34607.8788,364954.0917000001]
["2025-07-21T09:30:13.000000000",6310.7,6245.0,62.2,68.0,0.881,0.004,214,0,0.4,0.45,-0.119,0.004,2244,148,983.2,63373.69999999999,-51242.884000000005,364954.0917000001]
["2025-07-21T09:30:13.000000000",6310.7,6250.0,56.8,64.3,0.863,0.005,842,1,0.45,0.5,-0.137,0.005,2700,149,1771.0,63373.69999999999,-58626.40299999999,364954.0917000001]
["2025-07-21T09:30:13.000000000",6310.7,6255.0,55.0,55.5,0.843,0.006,199,0,0.55,0.6,-0.157,0.006,1776,78,1185.0000000000002,63373.69999999999,-59711.8434,364954.0917000001]
["2025-07-21T09:30:13.000000000",6310.7,6260.0,50.1,50.7,0.819,0.006,945,1,0.65,0.75,-0.181,0.006,3971,35,2949.6000000000004,63373.69999999999,-114577.0692,364954.0917000001]
["2025-07-21T09:30:13.000000000",6310.7,6265.0,45.3,45.8,0.792,0.007,259,1,0.8,0.9,-0.208,0.007,1047,108,914.1999999999999,63373.69999999999,-34809.8212,364954.0917000001]
["2025-07-21T09:30:13.000000000",6310.7,6270.0,40.5,41.0,0.76,0.008,1575,3,1.05,1.15,-0.24,0.008,1801,101,2700.7999999999997,63373.69999999999,-11409.745599999998,364954.0917000001]
["2025-07-21T09:30:13.000000000",6310.7,6275.0,35.8,36.3,0.723,0.009,636,4,1.35,1.4,-0.277,0.009,1365,51,1800.8999999999996,63373.69999999999,-41404.50269999999,364954.0917000001]
["2025-07-21T09:30:13.000000000",6310.7,6280.0,31.2,31.7,0.681,0.01,700,11,1.75,1.8,-0.319,0.01,1162,54,1862.0,63373.69999999999,-29155.43400000001,364954.0917000001]
["2025-07-21T09:30:13.000000000",6310.7,6285.0,26.7,27.3,0.634,0.011,670,11,2.25,2.35,-0.366,0.011,955,47,1787.5,63373.69999999999,-19784.0445,364954.0917000001]
["2025-07-21T09:30:13.000000000",6310.7,6290.0,22.4,23.0,0.581,0.012,1604,12,3.0,3.1,-0.419,0.012,1582,174,3823.2,63373.69999999999,1666.0247999999958,364954.0917000001]
["2025-07-21T09:30:13.000000000",6310.7,6295.0,18.4,18.9,0.523,0.012,1882,22,3.9,4.1,-0.477,0.012,2314,37,5035.200000000001,63373.69999999999,-32714.668800000003,364954.0917000001]
["2025-07-21T09:30:13.000000000",6310.7,6300.0,14.7,15.1,0.463,0.012,3407,42,5.2,5.4,-0.537,0.012,2086,30,6591.599999999999,63373.69999999999,100037.2164,364954.0917000001]
["2025-07-21T09:30:13.000000000",6310.7,6305.0,11.4,11.8,0.402,0.012,1270,33,6.8,7.0,-0.598,0.012,491,21,2113.2000000000003,63373.69999999999,58992.423599999995,364954.0917000001]
["2025-07-21T09:30:13.000000000",6310.7,6310.0,8.6,8.8,0.341,0.011,1872,28,8.9,9.1,-0.659,0.011,598,20,2717.0,63373.69999999999,88438.14979999998,364954.0917000001]
["2025-07-21T09:30:13.000000000",6310.7,6315.0,6.2,6.4,0.282,0.011,1393,92,11.5,11.7,-0.718,0.011,470,10,2049.2999999999997,63373.69999999999,64072.537099999994,364954.0917000001]
["2025-07-21T09:30:13.000000000",6310.7,6320.0,4.3,4.5,0.227,0.01,3046,55,14.5,14.8,-0.773,0.01,217,1,3263.0000000000005,63373.69999999999,178529.703,364954.0917000001]
["2025-07-21T09:30:13.000000000",6310.7,6325.0,2.95,3.0,0.181,0.009,2124,234,18.0,18.5,-0.819,0.009,120,50,2019.6,63373.69999999999,113819.78520000001,364954.0917000001]
["2025-07-21T09:30:13.000000000",6310.7,6330.0,1.85,1.95,0.14,0.007,2446,186,21.9,22.5,-0.86,0.007,135,11,1806.7,63373.69999999999,102088.19390000001,364954.0917000001]
["2025-07-21T09:30:13.000000000",6310.7,6335.0,1.15,1.25,0.105,0.006,1645,128,26.2,26.8,-0.895,0.006,350,5,1197.0,63373.69999999999,49034.139,364954.0917000001]
["2025-07-21T09:30:13.000000000",6310.7,6340.0,0.7,0.75,0.079,0.005,5195,343,30.7,31.3,-0.921,0.005,309,1,2752.0000000000005,63373.69999999999,154170.401,364954.0917000001]
["2025-07-21T09:30:13.000000000",6310.7,6345.0,0.4,0.5,0.055,0.004,2221,34,35.5,36.0,-0.945,0.004,18,0,895.5999999999999,63373.69999999999,55609.88840000001,364954.0917000001]
["2025-07-21T09:30:13.000000000",6310.7,6350.0,0.25,0.35,0.041,0.003,4266,158,37.7,45.2,-0.959,0.003,528,0,1438.2,63373.69999999999,70768.18980000001,364954.0917000001]
["2025-07-21T09:30:13.000000000",6310.7,6355.0,0.2,0.25,0.028,0.002,1793,49,42.6,48.4,-0.972,0.002,35,0,365.59999999999997,63373.69999999999,22188.4212,364954.0917000001]
["2025-07-21T09:30:13.000000000",6310.7,6360.0,0.1,0.2,0.018,0.001,2941,28,47.5,53.8,-0.982,0.001,36,0,297.70000000000005,63373.69999999999,18332.5835,364954.0917000001]
["2025-07-21T09:30:13.000000000",6310.7,6365.0,0.1,0.15,0.014,0.001,1149,57,51.3,58.8,-0.986,0.001,26,1,117.5,63373.69999999999,7086.9161,364954.0917000001]
["2025-07-21T09:30:13.000000000",6310.7,6370.0,0.05,0.15,0.011,0.001,1543,87,56.3,63.8,-0.989,0.001,30,0,157.29999999999998,63373.69999999999,9548.0891,364954.0917000001]
["2025-07-21T09:30:13.000000000",6310.7,6375.0,0.05,0.1,0.009,0.001,1547,6,61.3,68.8,-0.991,0.001,24,0,157.1,63373.69999999999,9611.1961,364954.0917000001]
["2025-07-21T09:30:13.000000000",6310.7,6380.0,0.05,0.1,0.009,0.001,4262,68,67.4,73.3,-0.991,0.001,17,0,427.9000000000001,63373.69999999999,26788.9215,364954.0917000001]
["2025-07-21T09:30:13.000000000",6310.7,6385.0,0.05,0.1,0.007,0.001,4451,8,72.5,78.8,-0.993,0.001,4,0,445.5,63373.69999999999,28063.682900000007,364954.0917000001]
["2025-07-21T09:30:13.000000000",6310.7,6390.0,0.0,0.1,0.006,0.0,9369,8,77.5,83.3,-0.994,0.0,10,0,0.0,63373.69999999999,0.0,364954.0917000001]
["2025-07-21T09:30:13.000000000",6310.7,6395.0,0.0,0.05,0.002,0.0,1411,4,82.5,90.0,-0.998,0.0,24,0,0.0,63373.69999999999,0.0,364954.0917000001]
["2025-07-21T09:30:13.000000000",6310.7,6400.0,0.0,0.05,0.004,0.0,7119,5,87.4,93.3,-0.996,0.0,33,0,0.0,63373.69999999999,0.0,364954.0917000001]
["2025-07-21T09:30:13.000000000",6310.7,6405.0,0.0,0.05,0.004,0.0,822,101,91.2,98.7,-0.996,0.0,6,0,0.0,63373.69999999999,0.0,364954.0917000001]
["2025-07-21T09:30:13.000000000",6310.7,6410.0,0.0,0.05,0.004,0.0,1273,11,96.2,103.7,-0.996,0.0,6,0,0.0,63373.69999999999,0.0,364954.0917000001]
["2025-07-21T09:30:13.000000000",6310.7,6415.0,0.0,0.05,0.004,0.0,229,2,101.2,108.7,-0.996,0.0,0,0,0.0,63373.69999999999,0.0,364954.0917000001]
["2025-07-21T09:30:13.000000000",6310.7,6420.0,0.0,0.05,0.002,0.0,979,1,106.2,113.7,-0.998,0.0,21,0,0.0,63373.69999999999,0.0,364954.0917000001]
["2025-07-21T09:30:13.000000000",6310.7,6425.0,0.0,0.05,0.002,0.0,684,11,110.7,120.0,-0.998,0.0,4,0,0.0,63373.69999999999,0.0,364954.0917000001]
["2025-07-21T09:30:13.000000000",6310.7,6430.0,0.0,0.05,0.002,0.0,545,3,114.4,126.7,-0.998,0.0,1,0,0.0,63373.69999999999,0.0,364954.0917000001]
["2025-07-21T09:30:13.000000000",6310.7,6435.0,0.0,0.05,0.003,0.0,86,0,119.4,131.7,-0.997,0.0,0,0,0.0,63373.69999999999,0.0,364954.0917000001]
["2025-07-21T09:30:13.000000000",6310.7,6440.0,0.0,0.05,0.003,0.0,433,0,124.4,136.7,-0.997,0.0,1,0,0.0,63373.69999999999,0.0,364954.0917000001]
["2025-07-21T09:30:13.000000000",6310.7,6445.0,0.0,0.05,0.003,0.0,146,10,129.4,141.7,-0.997,0.0,1,0,0.0,63373.69999999999,0.0,364954.0917000001]
["2025-07-21T09:30:13.000000000",6310.7,6450.0,0.0,0.05,0.0,0.0,4522,1,134.4,143.2,-1.0,0.0,12,0,0.0,63373.69999999999,0.0,364954.0917000001]
["2025-07-21T09:30:13.000000000",6310.7,6455.0,0.0,0.05,0.003,0.0,165,0,139.4,151.7,-0.997,0.0,0,0,0.0,63373.69999999999,0.0,364954.0917000001]
["2025-07-21T09:30:13.000000000",6310.7,6460.0,0.0,0.05,0.0,0.0,350,0,144.4,156.7,-1.0,0.0,12,0,0.0,63373.69999999999,0.0,364954.0917000001]
["2025-07-21T09:30:13.000000000",6310.7,6465.0,0.0,0.05,0.003,0.0,207,0,149.4,161.7,-0.997,0.0,0,0,0.0,63373.69999999999,0.0,364954.0917000001]
["2025-07-21T09:30:13.000000000",6310.7,6470.0,0.0,0.05,0.0,0.0,162,0,154.4,166.7,-1.0,0.0,6,0,0.0,63373.69999999999,0.0,364954.0917000001]
["2025-07-21T09:30:13.000000000",6310.7,6475.0,0.0,0.05,0.003,0.0,15524,0,159.4,171.7,-0.997,0.0,0,0,0.0,63373.69999999999,0.0,364954.0917000001]
["2025-07-21T09:30:13.000000000",6310.7,6480.0,0.0,0.05,0.0,0.0,305,0,164.4,176.7,-999.0,-999.0,0,0,0.0,63373.69999999999,0.0,364954.0917000001]
["2025-07-21T09:30:13.000000000",6310.7,6485.0,0.0,0.05,0.003,0.0,1,0,169.4,181.7,-999.0,-999.0,0,0,0.0,63373.69999999999,0.0,364954.0917000001]
["2025-07-21T09:30:13.000000000",6310.7,6490.0,0.0,0.05,0.001,0.0,21,0,174.4,186.7,-0.999,0.0,2,0,0.0,63373.69999999999,0.0,364954.0917000001]
["2025-07-21T09:30:13.000000000",6310.7,6500.0,0.0,0.05,0.001,0.0,2213,0,184.4,196.7,-0.999,0.0,10,0,0.0,63373.69999999999,0.0,364954.0917000001]
["2025-07-21T09:30:13.000000000",6310.7,6510.0,0.0,0.05,0.001,0.0,33,0,194.4,206.7,-999.0,-999.0,0,0,0.0,63373.69999999999,0.0,364954.0917000001]
["2025-07-21T09:30:13.000000000",6310.7,6520.0,0.0,0.05,0.001,0.0,4,0,204.4,216.7,-999.0,-999.0,0,0,0.0,63373.69999999999,0.0,364954.0917000001]
["2025-07-21T09:30:13.000000000",6310.7,6525.0,0.0,0.05,0.001,0.0,580,0,210.4,222.5,-0.999,0.0,0,0,0.0,63373.69999999999,0.0,364954.0917000001]
["2025-07-21T09:30:13.000000000",6310.7,6530.0,0.0,0.05,0.001,0.0,0,0,214.0,227.7,-999.0,-999.0,0,0,0.0,63373.69999999999,0.0,364954.0917000001]
["2025-07-21T09:30:13.000000000",6310.7,6540.0,0.0,0.05,0.001,0.0,0,0,224.0,237.7,-999.0,-999.0,0,0,0.0,63373.69999999999,0.0,364954.0917000001]
["2025-07-21T09:30:13.000000000",6310.7,6550.0,0.0,0.05,0.001,0.0,159,0,234.0,248.1,-0.999,0.0,0,0,0.0,63373.69999999999,0.0,364954.0917000001]
["2025-07-21T09:30:13.000000000",6310.7,6575.0,0.0,0.05,0.001,0.0,597,0,259.0,276.7,-0.999,0.0,0,0,0.0,63373.69999999999,0.0,364954.0917000001]
["2025-07-21T09:30:13.000000000",6310.7,6600.0,0.0,0.05,0.001,0.0,169,1,284.0,301.7,-0.999,0.0,0,0,0.0,63373.69999999999,0.0,364954.0917000001]
["2025-07-21T09:30:13.000000000",6310.7,6625.0,0.0,0.05,0.001,0.0,16,0,309.0,322.7,-0.999,0.0,30,0,0.0,63373.69999999999,0.0,364954.0917000001]
["2025-07-21T09:30:13.000000000",6310.7,6650.0,0.0,0.05,0.001,0.0,15,0,337.4,343.2,-0.999,0.0,29,0,0.0,63373.69999999999,0.0,364954.0917000001]
["2025-07-21T09:30:13.000000000",6310.7,6675.0,0.0,0.05,0.001,0.0,4,0,359.0,376.7,-999.0,-999.0,0,0,0.0,63373.69999999999,0.0,364954.0917000001]
["2025-07-21T09:30:13.000000000",6310.7,6700.0,0.0,0.05,0.001,0.0,17,0,384.0,399.7,-0.999,0.0,0,0,0.0,63373.69999999999,0.0,364954.0917000001]
["2025-07-21T09:30:13.000000000",6310.7,6725.0,0.0,0.05,0.001,0.0,0,0,409.0,426.7,-999.0,-999.0,0,0,0.0,63373.69999999999,0.0,364954.0917000001]
["2025-07-21T09:30:24.000000000",6311.56,6065.0,237.8,245.6,0.994,0.0,3,0,0.0,0.05,-0.006,0.0,1279,0,0.0,63373.69999999999,0.0,365003.8263600001]
["2025-07-21T09:30:24.000000000",6311.56,6070.0,233.5,240.6,0.993,0.0,157,0,0.0,0.05,-0.007,0.0,2080,0,0.0,63373.69999999999,0.0,365003.8263600001]
["2025-07-21T09:30:24.000000000",6311.56,6075.0,228.5,235.6,0.993,0.0,155,0,0.0,0.05,-0.007,0.0,6989,62,0.0,63373.69999999999,0.0,365003.8263600001]
["2025-07-21T09:30:24.000000000",6311.56,6080.0,225.5,230.6,0.993,0.0,155,0,0.0,0.1,-0.007,0.0,580,0,0.0,63373.69999999999,0.0,365003.8263600001]
["2025-07-21T09:30:24.000000000",6311.56,6085.0,218.0,225.6,0.993,0.0,5,0,0.0,0.1,-0.007,0.0,7646,0,0.0,63373.69999999999,0.0,365003.8263600001]
["2025-07-21T09:30:24.000000000",6311.56,6090.0,212.9,220.6,0.993,0.0,278,0,0.0,0.1,-0.007,0.0,751,0,0.0,63373.69999999999,0.0,365003.8263600001]
["2025-07-21T09:30:24.000000000",6311.56,6095.0,209.9,215.6,0.993,0.0,15,0,0.05,0.1,-0.007,0.0,449,17,0.0,63373.69999999999,0.0,365003.8263600001]
["2025-07-21T09:30:24.000000000",6311.56,6100.0,203.6,210.6,0.993,0.0,1080,0,0.0,0.1,-0.007,0.0,4327,0,0.0,63373.69999999999,0.0,365003.8263600001]
["2025-07-21T09:30:24.000000000",6311.56,6105.0,198.5,205.6,0.992,0.0,12,0,0.05,0.1,-0.008,0.0,553,0,0.0,63373.69999999999,0.0,365003.8263600001]
["2025-07-21T09:30:24.000000000",6311.56,6110.0,193.5,200.6,0.991,0.0,29,0,0.05,0.1,-0.009,0.0,903,0,0.0,63373.69999999999,0.0,365003.8263600001]
["2025-07-21T09:30:24.000000000",6311.56,6115.0,190.5,195.6,0.991,0.0,8,0,0.05,0.1,-0.009,0.0,1502,1,0.0,63373.69999999999,0.0,365003.8263600001]
["2025-07-21T09:30:24.000000000",6311.56,6120.0,185.5,190.6,0.99,0.0,58,0,0.05,0.1,-0.01,0.0,811,2,0.0,63373.69999999999,0.0,365003.8263600001]
["2025-07-21T09:30:24.000000000",6311.56,6125.0,178.6,185.6,0.99,0.0,337,0,0.05,0.1,-0.01,0.0,1216,1,0.0,63373.69999999999,0.0,365003.8263600001]
["2025-07-21T09:30:24.000000000",6311.56,6130.0,173.5,180.6,0.99,0.0,96,0,0.05,0.1,-0.01,0.0,477,0,0.0,63373.69999999999,0.0,365003.8263600001]
["2025-07-21T09:30:24.000000000",6311.56,6135.0,168.5,175.6,0.988,0.0,11,0,0.05,0.1,-0.012,0.0,745,0,0.0,63373.69999999999,0.0,365003.8263600001]
["2025-07-21T09:30:24.000000000",6311.56,6140.0,163.6,170.6,0.988,0.0,20,0,0.05,0.1,-0.012,0.0,2618,13,0.0,63373.69999999999,0.0,365003.8263600001]
["2025-07-21T09:30:24.000000000",6311.56,6145.0,158.5,165.6,0.987,0.0,6,0,0.05,0.1,-0.013,0.0,2078,5,0.0,63373.69999999999,0.0,365003.8263600001]
["2025-07-21T09:30:24.000000000",6311.56,6150.0,153.5,160.6,0.986,0.001,935,0,0.05,0.1,-0.014,0.001,1323,1,225.8,63373.69999999999,-2448.8852799999995,365003.8263600001]
["2025-07-21T09:30:24.000000000",6311.56,6155.0,148.6,155.6,0.985,0.001,6,0,0.05,0.1,-0.015,0.001,1803,5,180.9,63373.69999999999,-11341.873319999999,365003.8263600001]
["2025-07-21T09:30:24.000000000",6311.56,6160.0,143.5,150.6,0.984,0.001,98,0,0.05,0.1,-0.016,0.001,1031,4,112.9,63373.69999999999,-5888.685480000001,365003.8263600001]
["2025-07-21T09:30:24.000000000",6311.56,6165.0,138.5,145.6,0.983,0.001,15,0,0.05,0.1,-0.017,0.001,1452,4,146.7,63373.69999999999,-9069.711720000001,365003.8263600001]
["2025-07-21T09:30:24.000000000",6311.56,6170.0,133.6,140.7,0.98,0.001,45,0,0.05,0.1,-0.02,0.001,3492,8,353.7,63373.69999999999,-21755.94732,365003.8263600001]
["2025-07-21T09:30:24.000000000",6311.56,6175.0,130.5,135.7,0.979,0.001,329,22,0.05,0.1,-0.021,0.001,7516,6,784.5,63373.69999999999,-45361.18172,365003.8263600001]
["2025-07-21T09:30:24.000000000",6311.56,6180.0,123.5,130.7,0.977,0.001,46,0,0.05,0.15,-0.023,0.001,1237,29,128.3,63373.69999999999,-7517.067960000001,365003.8263600001]
["2025-07-21T09:30:24.000000000",6311.56,6185.0,118.6,125.7,0.974,0.001,140,0,0.1,0.15,-0.026,0.001,8729,17,886.9000000000002,63373.69999999999,-54209.988840000005,365003.8263600001]
["2025-07-21T09:30:24.000000000",6311.56,6190.0,115.1,120.7,0.971,0.001,333,22,0.1,0.15,-0.029,0.001,2009,13,234.20000000000002,63373.69999999999,-10578.17456,365003.8263600001]
["2025-07-21T09:30:24.000000000",6311.56,6195.0,111.0,115.7,0.968,0.001,37,1,0.1,0.15,-0.032,0.001,1444,5,148.1,63373.69999999999,-8880.36492,365003.8263600001]
["2025-07-21T09:30:24.000000000",6311.56,6200.0,106.5,110.6,0.963,0.001,617,7,0.1,0.15,-0.037,0.001,4916,84,553.3000000000001,63373.69999999999,-27133.396440000004,365003.8263600001]
["2025-07-21T09:30:24.000000000",6311.56,6205.0,101.6,105.7,0.959,0.002,76,2,0.1,0.2,-0.041,0.002,1517,97,318.6,63373.69999999999,-18189.91592,365003.8263600001]
["2025-07-21T09:30:24.000000000",6311.56,6210.0,96.6,100.7,0.953,0.002,144,1,0.15,0.2,-0.047,0.002,2873,108,603.4000000000001,63373.69999999999,-34448.49448000001,365003.8263600001]
["2025-07-21T09:30:24.000000000",6311.56,6215.0,91.6,95.7,0.947,0.002,48,5,0.15,0.2,-0.053,0.002,1051,62,219.79999999999998,63373.69999999999,-12660.989359999998,365003.8263600001]
["2025-07-21T09:30:24.000000000",6311.56,6220.0,87.1,90.8,0.939,0.002,303,2,0.2,0.25,-0.061,0.002,3025,21,665.6,63373.69999999999,-34360.13264,365003.8263600001]
["2025-07-21T09:30:24.000000000",6311.56,6225.0,81.8,85.7,0.931,0.003,407,6,0.2,0.25,-0.069,0.003,2179,161,775.8,63373.69999999999,-33552.252960000005,365003.8263600001]
["2025-07-21T09:30:24.000000000",6311.56,6230.0,76.8,80.8,0.921,0.003,5143,0,0.25,0.3,-0.079,0.003,2156,137,2189.7,63373.69999999999,56557.889160000006,365003.8263600001]
["2025-07-21T09:30:24.000000000",6311.56,6235.0,71.8,75.8,0.91,0.003,189,6,0.25,0.35,-0.09,0.003,1512,43,510.30000000000007,63373.69999999999,-25050.581640000004,365003.8263600001]
["2025-07-21T09:30:24.000000000",6311.56,6240.0,66.8,70.9,0.895,0.004,203,0,0.3,0.4,-0.105,0.004,1574,89,710.8000000000001,63373.69999999999,-34612.59504,365003.8263600001]
["2025-07-21T09:30:24.000000000",6311.56,6245.0,61.8,66.0,0.881,0.004,214,0,0.4,0.45,-0.119,0.004,2244,176,983.2,63373.69999999999,-51249.86720000001,365003.8263600001]
["2025-07-21T09:30:24.000000000",6311.56,6250.0,56.9,61.0,0.863,0.005,842,1,0.45,0.5,-0.137,0.005,2700,196,1771.0,63373.69999999999,-58634.3924,365003.8263600001]
["2025-07-21T09:30:24.000000000",6311.56,6255.0,55.3,55.8,0.843,0.006,199,1,0.55,0.6,-0.157,0.006,1776,91,1185.0000000000002,63373.69999999999,-59719.98072,365003.8263600001]
["2025-07-21T09:30:24.000000000",6311.56,6260.0,50.4,51.0,0.819,0.006,945,1,0.65,0.75,-0.181,0.006,3971,61,2949.6000000000004,63373.69999999999,-114592.68336000001,365003.8263600001]
["2025-07-21T09:30:24.000000000",6311.56,6265.0,45.6,46.1,0.792,0.007,259,4,0.85,0.9,-0.208,0.007,1047,139,914.1999999999999,63373.69999999999,-34814.56496,365003.8263600001]
["2025-07-21T09:30:24.000000000",6311.56,6270.0,40.8,41.3,0.76,0.008,1575,3,1.05,1.1,-0.24,0.008,1801,162,2700.7999999999997,63373.69999999999,-11411.30048,365003.8263600001]
["2025-07-21T09:30:24.000000000",6311.56,6275.0,36.1,36.6,0.723,0.009,636,8,1.3,1.4,-0.277,0.009,1365,55,1800.8999999999996,63373.69999999999,-41410.14516,365003.8263600001]
["2025-07-21T09:30:24.000000000",6311.56,6280.0,31.5,32.0,0.681,0.01,700,12,1.7,1.8,-0.319,0.01,1162,76,1862.0,63373.69999999999,-29159.40720000001,365003.8263600001]
["2025-07-21T09:30:24.000000000",6311.56,6285.0,27.0,27.5,0.634,0.011,670,11,2.25,2.35,-0.366,0.011,955,153,1787.5,63373.69999999999,-19786.7406,365003.8263600001]
["2025-07-21T09:30:24.000000000",6311.56,6290.0,22.7,23.2,0.581,0.012,1604,13,2.95,3.1,-0.419,0.012,1582,209,3823.2,63373.69999999999,1666.251839999996,365003.8263600001]
["2025-07-21T09:30:24.000000000",6311.56,6295.0,18.7,19.2,0.523,0.012,1882,26,3.9,4.0,-0.477,0.012,2314,60,5035.200000000001,63373.69999999999,-32719.12704000001,365003.8263600001]
["2025-07-21T09:30:24.000000000",6311.56,6300.0,15.1,15.3,0.463,0.012,3407,55,5.1,5.3,-0.537,0.012,2086,161,6591.599999999999,63373.69999999999,100050.84912000001,365003.8263600001]
["2025-07-21T09:30:24.000000000",6311.56,6305.0,11.8,11.9,0.402,0.012,1270,55,6.7,6.9,-0.598,0.012,491,66,2113.2000000000003,63373.69999999999,59000.46288,365003.8263600001]
["2025-07-21T09:30:24.000000000",6311.56,6310.0,8.9,9.0,0.341,0.011,1872,97,8.8,9.0,-0.659,0.011,598,35,2717.0,63373.69999999999,88450.20184000001,365003.8263600001]
["2025-07-21T09:30:24.000000000",6311.56,6315.0,6.3,6.5,0.282,0.011,1393,357,11.3,11.5,-0.718,0.011,470,26,2049.2999999999997,63373.69999999999,64081.26868,365003.8263600001]
["2025-07-21T09:30:24.000000000",6311.56,6320.0,4.5,4.6,0.227,0.01,3046,319,14.2,14.6,-0.773,0.01,217,3,3263.0000000000005,63373.69999999999,178554.03240000003,365003.8263600001]
["2025-07-21T09:30:24.000000000",6311.56,6325.0,3.0,3.1,0.181,0.009,2124,409,17.7,18.2,-0.819,0.009,120,51,2019.6,63373.69999999999,113835.29616000003,365003.8263600001]
["2025-07-21T09:30:24.000000000",6311.56,6330.0,1.95,2.0,0.14,0.007,2446,296,21.7,22.2,-0.86,0.007,135,11,1806.7,63373.69999999999,102102.10612000001,365003.8263600001]
["2025-07-21T09:30:24.000000000",6311.56,6335.0,1.2,1.3,0.105,0.006,1645,212,26.0,26.5,-0.895,0.006,350,5,1197.0,63373.69999999999,49040.82120000001,365003.8263600001]
["2025-07-21T09:30:24.000000000",6311.56,6340.0,0.75,0.8,0.079,0.005,5195,510,30.5,31.0,-0.921,0.005,309,1,2752.0000000000005,63373.69999999999,154191.4108,365003.8263600001]
["2025-07-21T09:30:24.000000000",6311.56,6345.0,0.45,0.5,0.055,0.004,2221,102,35.2,35.7,-0.945,0.004,18,0,895.5999999999999,63373.69999999999,55617.46672000001,365003.8263600001]
["2025-07-21T09:30:24.000000000",6311.56,6350.0,0.3,0.35,0.041,0.003,4266,163,40.0,40.6,-0.959,0.003,528,0,1438.2,63373.69999999999,70777.83384000002,365003.8263600001]
["2025-07-21T09:30:24.000000000",6311.56,6355.0,0.2,0.25,0.028,0.002,1793,159,44.6,48.8,-0.972,0.002,35,0,365.59999999999997,63373.69999999999,22191.444960000004,365003.8263600001]
["2025-07-21T09:30:24.000000000",6311.56,6360.0,0.15,0.2,0.018,0.001,2941,46,49.6,53.7,-0.982,0.001,36,0,297.70000000000005,63373.69999999999,18335.081800000004,365003.8263600001]
["2025-07-21T09:30:24.000000000",6311.56,6365.0,0.1,0.15,0.014,0.001,1149,59,54.6,58.7,-0.986,0.001,26,1,117.5,63373.69999999999,7087.881880000001,365003.8263600001]
["2025-07-21T09:30:24.000000000",6311.56,6370.0,0.05,0.15,0.011,0.001,1543,90,59.5,63.7,-0.989,0.001,30,0,157.29999999999998,63373.69999999999,9549.39028,365003.8263600001]
["2025-07-21T09:30:24.000000000",6311.56,6375.0,0.05,0.1,0.009,0.001,1547,7,64.5,68.6,-0.991,0.001,24,0,157.1,63373.69999999999,9612.50588,365003.8263600001]
["2025-07-21T09:30:24.000000000",6311.56,6380.0,0.05,0.1,0.009,0.001,4262,68,69.5,73.9,-0.991,0.001,17,0,427.9000000000001,63373.69999999999,26792.572200000002,365003.8263600001]
["2025-07-21T09:30:24.000000000",6311.56,6385.0,0.05,0.1,0.007,0.001,4451,8,74.5,78.0,-0.993,0.001,4,0,445.5,63373.69999999999,28067.507320000008,365003.8263600001]
["2025-07-21T09:30:24.000000000",6311.56,6390.0,0.05,0.1,0.006,0.0,9369,13,79.5,82.9,-0.994,0.0,10,0,0.0,63373.69999999999,0.0,365003.8263600001]
["2025-07-21T09:30:24.000000000",6311.56,6395.0,0.05,0.1,0.002,0.0,1411,75,84.5,88.1,-0.998,0.0,24,0,0.0,63373.69999999999,0.0,365003.8263600001]
["2025-07-21T09:30:24.000000000",6311.56,6400.0,0.0,0.05,0.004,0.0,7119,61,89.5,93.1,-0.996,0.0,33,0,0.0,63373.69999999999,0.0,365003.8263600001]
["2025-07-21T09:30:24.000000000",6311.56,6405.0,0.0,0.05,0.004,0.0,822,101,94.5,97.9,-0.996,0.0,6,0,0.0,63373.69999999999,0.0,365003.8263600001]
["2025-07-21T09:30:24.000000000",6311.56,6410.0,0.0,0.05,0.004,0.0,1273,11,99.5,102.9,-0.996,0.0,6,0,0.0,63373.69999999999,0.0,365003.8263600001]
["2025-07-21T09:30:24.000000000",6311.56,6415.0,0.0,0.05,0.004,0.0,229,2,104.5,107.9,-0.996,0.0,0,0,0.0,63373.69999999999,0.0,365003.8263600001]
["2025-07-21T09:30:24.000000000",6311.56,6420.0,0.0,0.05,0.002,0.0,979,1,109.5,113.6,-0.998,0.0,21,0,0.0,63373.69999999999,0.0,365003.8263600001]
["2025-07-21T09:30:24.000000000",6311.56,6425.0,0.0,0.05,0.002,0.0,684,11,114.5,119.1,-0.998,0.0,4,0,0.0,63373.69999999999,0.0,365003.8263600001]
["2025-07-21T09:30:24.000000000",6311.56,6430.0,0.0,0.05,0.002,0.0,545,3,119.5,124.1,-0.998,0.0,1,0,0.0,63373.69999999999,0.0,365003.8263600001]
["2025-07-21T09:30:24.000000000",6311.56,6435.0,0.0,0.05,0.003,0.0,86,0,124.4,131.6,-0.997,0.0,0,0,0.0,63373.69999999999,0.0,365003.8263600001]
["2025-07-21T09:30:24.000000000",6311.56,6440.0,0.0,0.05,0.003,0.0,433,0,129.4,136.6,-0.997,0.0,1,0,0.0,63373.69999999999,0.0,365003.8263600001]
["2025-07-21T09:30:24.000000000",6311.56,6445.0,0.0,0.05,0.003,0.0,146,10,134.4,141.6,-0.997,0.0,1,0,0.0,63373.69999999999,0.0,365003.8263600001]
["2025-07-21T09:30:24.000000000",6311.56,6450.0,0.0,0.05,0.0,0.0,4522,1,139.4,142.9,-1.0,0.0,12,0,0.0,63373.69999999999,0.0,365003.8263600001]
["2025-07-21T09:30:24.000000000",6311.56,6455.0,0.0,0.05,0.003,0.0,165,0,144.4,147.9,-0.997,0.0,0,0,0.0,63373.69999999999,0.0,365003.8263600001]
["2025-07-21T09:30:24.000000000",6311.56,6460.0,0.0,0.05,0.0,0.0,350,0,149.4,152.9,-1.0,0.0,12,0,0.0,63373.69999999999,0.0,365003.8263600001]
["2025-07-21T09:30:24.000000000",6311.56,6465.0,0.0,0.05,0.003,0.0,207,0,154.4,157.9,-0.997,0.0,0,0,0.0,63373.69999999999,0.0,365003.8263600001]
["2025-07-21T09:30:24.000000000",6311.56,6470.0,0.0,0.05,0.0,0.0,162,0,159.4,162.9,-1.0,0.0,6,0,0.0,63373.69999999999,0.0,365003.8263600001]
["2025-07-21T09:30:24.000000000",6311.56,6475.0,0.0,0.05,0.003,0.0,15524,0,164.4,167.9,-0.997,0.0,0,0,0.0,63373.69999999999,0.0,365003.8263600001]
["2025-07-21T09:30:24.000000000",6311.56,6480.0,0.0,0.05,0.0,0.0,305,0,169.4,172.9,-999.0,-999.0,0,0,0.0,63373.69999999999,0.0,365003.8263600001]
["2025-07-21T09:30:24.000000000",6311.56,6485.0,0.0,0.05,0.003,0.0,1,0,174.4,177.9,-999.0,-999.0,0,0,0.0,63373.69999999999,0.0,365003.8263600001]
["2025-07-21T09:30:24.000000000",6311.56,6490.0,0.0,0.05,0.001,0.0,21,0,179.4,186.6,-0.999,0.0,2,0,0.0,63373.69999999999,0.0,365003.8263600001]
["2025-07-21T09:30:24.000000000",6311.56,6500.0,0.0,0.05,0.001,0.0,2213,0,189.4,196.6,-0.999,0.0,10,0,0.0,63373.69999999999,0.0,365003.8263600001]
["2025-07-21T09:30:24.000000000",6311.56,6510.0,0.0,0.05,0.001,0.0,33,0,199.4,206.6,-999.0,-999.0,0,0,0.0,63373.69999999999,0.0,365003.8263600001]
["2025-07-21T09:30:24.000000000",6311.56,6520.0,0.0,0.05,0.001,0.0,4,0,209.4,216.6,-999.0,-999.0,0,0,0.0,63373.69999999999,0.0,365003.8263600001]
["2025-07-21T09:30:24.000000000",6311.56,6525.0,0.0,0.05,0.001,0.0,580,0,214.4,220.4,-0.999,0.0,0,0,0.0,63373.69999999999,0.0,365003.8263600001]
["2025-07-21T09:30:24.000000000",6311.56,6530.0,0.0,0.05,0.001,0.0,0,0,219.4,227.1,-999.0,-999.0,0,0,0.0,63373.69999999999,0.0,365003.8263600001]
["2025-07-21T09:30:24.000000000",6311.56,6540.0,0.0,0.05,0.001,0.0,0,0,229.4,237.1,-999.0,-999.0,0,0,0.0,63373.69999999999,0.0,365003.8263600001]
["2025-07-21T09:30:24.000000000",6311.56,6550.0,0.0,0.05,0.001,0.0,159,0,239.4,247.1,-0.999,0.0,0,0,0.0,63373.69999999999,0.0,365003.8263600001]
["2025-07-21T09:30:24.000000000",6311.56,6575.0,0.0,0.05,0.001,0.0,597,0,264.4,272.5,-0.999,0.0,0,0,0.0,63373.69999999999,0.0,365003.8263600001]
["2025-07-21T09:30:24.000000000",6311.56,6600.0,0.0,0.05,0.001,0.0,169,1,289.4,297.5,-0.999,0.0,0,0,0.0,63373.69999999999,0.0,365003.8263600001]
["2025-07-21T09:30:24.000000000",6311.56,6625.0,0.0,0.05,0.001,0.0,16,0,314.4,321.7,-0.999,0.0,30,0,0.0,63373.69999999999,0.0,365003.8263600001]
["2025-07-21T09:30:24.000000000",6311.56,6650.0,0.0,0.05,0.001,0.0,15,0,339.4,347.1,-0.999,0.0,29,0,0.0,63373.69999999999,0.0,365003.8263600001]
["2025-07-21T09:30:24.000000000",6311.56,6675.0,0.0,0.05,0.001,0.0,4,0,364.4,372.5,-999.0,-999.0,0,0,0.0,63373.69999999999,0.0,365003.8263600001]
["2025-07-21T09:30:24.000000000",6311.56,6700.0,0.0,0.05,0.001,0.0,17,0,389.4,397.5,-0.999,0.0,0,0,0.0,63373.69999999999,0.0,365003.8263600001]
["2025-07-21T09:30:24.000000000",6311.56,6725.0,0.0,0.05,0.001,0.0,0,0,414.4,422.5,-999.0,-999.0,0,0,0.0,63373.69999999999,0.0,365003.8263600001]
["2025-07-21T09:30:36.000000000",6310.97,6065.0,244.5,245.3,0.994,0.0,3,0,0.0,0.05,-0.006,0.0,1279,0,0.0,63373.69999999999,0.0,364969.70607000025]
["2025-07-21T09:30:36.000000000",6310.97,6070.0,239.5,240.3,0.993,0.0,157,0,0.0,0.05,-0.007,0.0,2080,0,0.0,63373.69999999999,0.0,364969.70607000025]
["2025-07-21T09:30:36.000000000",6310.97,6075.0,234.5,235.3,0.993,0.0,155,0,0.0,0.05,-0.007,0.0,6989,62,0.0,63373.69999999999,0.0,364969.70607000025]
["2025-07-21T09:30:36.000000000",6310.97,6080.0,229.5,230.3,0.993,0.0,155,0,0.0,0.1,-0.007,0.0,580,0,0.0,63373.69999999999,0.0,364969.70607000025]
["2025-07-21T09:30:36.000000000",6310.97,6085.0,224.5,225.4,0.993,0.0,5,0,0.0,0.1,-0.007,0.0,7646,0,0.0,63373.69999999999,0.0,364969.70607000025]
["2025-07-21T09:30:36.000000000",6310.97,6090.0,219.5,220.4,0.993,0.0,278,0,0.0,0.1,-0.007,0.0,751,0,0.0,63373.69999999999,0.0,364969.70607000025]
["2025-07-21T09:30:36.000000000",6310.97,6095.0,214.5,215.4,0.993,0.0,15,0,0.05,0.1,-0.007,0.0,449,17,0.0,63373.69999999999,0.0,364969.70607000025]
["2025-07-21T09:30:36.000000000",6310.97,6100.0,209.5,210.4,0.993,0.0,1080,0,0.0,0.1,-0.007,0.0,4327,0,0.0,63373.69999999999,0.0,364969.70607000025]
["2025-07-21T09:30:36.000000000",6310.97,6105.0,204.5,205.4,0.992,0.0,12,0,0.05,0.1,-0.008,0.0,553,0,0.0,63373.69999999999,0.0,364969.70607000025]
["2025-07-21T09:30:36.000000000",6310.97,6110.0,199.5,200.4,0.991,0.0,29,0,0.05,0.1,-0.009,0.0,903,8,0.0,63373.69999999999,0.0,364969.70607000025]
["2025-07-21T09:30:36.000000000",6310.97,6115.0,194.5,195.4,0.991,0.0,8,0,0.05,0.1,-0.009,0.0,1502,1,0.0,63373.69999999999,0.0,364969.70607000025]
["2025-07-21T09:30:36.000000000",6310.97,6120.0,189.5,190.4,0.99,0.0,58,0,0.05,0.1,-0.01,0.0,811,2,0.0,63373.69999999999,0.0,364969.70607000025]
["2025-07-21T09:30:36.000000000",6310.97,6125.0,184.5,185.4,0.99,0.0,337,0,0.05,0.1,-0.01,0.0,1216,1,0.0,63373.69999999999,0.0,364969.70607000025]
["2025-07-21T09:30:36.000000000",6310.97,6130.0,179.5,180.4,0.99,0.0,96,0,0.05,0.1,-0.01,0.0,477,0,0.0,63373.69999999999,0.0,364969.70607000025]
["2025-07-21T09:30:36.000000000",6310.97,6135.0,174.5,175.4,0.988,0.0,11,0,0.05,0.1,-0.012,0.0,745,0,0.0,63373.69999999999,0.0,364969.70607000025]
["2025-07-21T09:30:36.000000000",6310.97,6140.0,169.5,170.4,0.988,0.0,20,0,0.05,0.1,-0.012,0.0,2618,15,0.0,63373.69999999999,0.0,364969.70607000025]
["2025-07-21T09:30:36.000000000",6310.97,6145.0,164.5,165.4,0.987,0.0,6,0,0.05,0.1,-0.013,0.0,2078,5,0.0,63373.69999999999,0.0,364969.70607000025]
["2025-07-21T09:30:36.000000000",6310.97,6150.0,159.5,160.4,0.986,0.001,935,0,0.05,0.1,-0.014,0.001,1323,4,225.8,63373.69999999999,-2448.6563599999995,364969.70607000025]
["2025-07-21T09:30:36.000000000",6310.97,6155.0,154.5,155.4,0.985,0.001,6,0,0.05,0.1,-0.015,0.001,1803,15,180.9,63373.69999999999,-11340.81309,364969.70607000025]
["2025-07-21T09:30:36.000000000",6310.97,6160.0,149.5,150.4,0.984,0.001,98,0,0.05,0.1,-0.016,0.001,1031,15,112.9,63373.69999999999,-5888.135010000001,364969.70607000025]
["2025-07-21T09:30:36.000000000",6310.97,6165.0,144.5,145.4,0.983,0.001,15,0,0.05,0.1,-0.017,0.001,1452,14,146.7,63373.69999999999,-9068.863890000002,364969.70607000025]
["2025-07-21T09:30:36.000000000",6310.97,6170.0,139.5,140.4,0.98,0.001,45,0,0.05,0.1,-0.02,0.001,3492,38,353.7,63373.69999999999,-21753.913590000004,364969.70607000025]
["2025-07-21T09:30:36.000000000",6310.97,6175.0,134.5,135.4,0.979,0.001,329,22,0.05,0.15,-0.021,0.001,7516,25,784.5,63373.69999999999,-45356.94139000001,364969.70607000025]
["2025-07-21T09:30:36.000000000",6310.97,6180.0,129.5,130.4,0.977,0.001,46,0,0.05,0.15,-0.023,0.001,1237,29,128.3,63373.69999999999,-7516.365270000001,364969.70607000025]
["2025-07-21T09:30:36.000000000",6310.97,6185.0,124.6,125.4,0.974,0.001,140,0,0.1,0.15,-0.026,0.001,8729,17,886.9000000000002,63373.69999999999,-54204.921330000005,364969.70607000025]
["2025-07-21T09:30:36.000000000",6310.97,6190.0,119.6,120.4,0.971,0.001,333,22,0.1,0.15,-0.029,0.001,2009,31,234.20000000000002,63373.69999999999,-10577.18572,364969.70607000025]
["2025-07-21T09:30:36.000000000",6310.97,6195.0,114.6,115.4,0.968,0.001,37,1,0.1,0.15,-0.032,0.001,1444,7,148.1,63373.69999999999,-8879.53479,364969.70607000025]
["2025-07-21T09:30:36.000000000",6310.97,6200.0,109.6,110.3,0.963,0.001,617,7,0.1,0.2,-0.037,0.001,4916,90,553.3000000000001,63373.69999999999,-27130.860030000007,364969.70607000025]
["2025-07-21T09:30:36.000000000",6310.97,6205.0,104.6,105.5,0.959,0.002,76,2,0.15,0.2,-0.041,0.002,1517,105,318.6,63373.69999999999,-18188.21554,364969.70607000025]
["2025-07-21T09:30:36.000000000",6310.97,6210.0,99.6,100.5,0.953,0.002,144,1,0.15,0.2,-0.047,0.002,2873,117,603.4000000000001,63373.69999999999,-34445.274260000006,364969.70607000025]
["2025-07-21T09:30:36.000000000",6310.97,6215.0,94.6,95.5,0.947,0.002,48,5,0.15,0.25,-0.053,0.002,1051,63,219.79999999999998,63373.69999999999,-12659.80582,364969.70607000025]
["2025-07-21T09:30:36.000000000",6310.97,6220.0,89.7,90.5,0.939,0.002,303,2,0.2,0.25,-0.061,0.002,3025,33,665.6,63373.69999999999,-34356.92068,364969.70607000025]
["2025-07-21T09:30:36.000000000",6310.97,6225.0,84.7,85.4,0.931,0.003,407,6,0.25,0.3,-0.069,0.003,2179,172,775.8,63373.69999999999,-33549.11652,364969.70607000025]
["2025-07-21T09:30:36.000000000",6310.97,6230.0,79.7,80.6,0.921,0.003,5143,0,0.25,0.3,-0.079,0.003,2156,145,2189.7,63373.69999999999,56552.602170000006,364969.70607000025]
["2025-07-21T09:30:36.000000000",6310.97,6235.0,74.8,75.5,0.91,0.003,189,6,0.3,0.35,-0.09,0.003,1512,44,510.30000000000007,63373.69999999999,-25048.239930000003,364969.70607000025]
["2025-07-21T09:30:36.000000000",6310.97,6240.0,69.8,70.7,0.895,0.004,203,0,0.35,0.4,-0.105,0.004,1574,120,710.8000000000001,63373.69999999999,-34609.35948,364969.70607000025]
["2025-07-21T09:30:36.000000000",6310.97,6245.0,64.9,65.7,0.881,0.004,214,0,0.4,0.45,-0.119,0.004,2244,196,983.2,63373.69999999999,-51245.076400000005,364969.70607000025]
["2025-07-21T09:30:36.000000000",6310.97,6250.0,60.0,60.8,0.863,0.005,842,1,0.5,0.55,-0.137,0.005,2700,237,1771.0,63373.69999999999,-58628.9113,364969.70607000025]
["2025-07-21T09:30:36.000000000",6310.97,6255.0,55.1,55.5,0.843,0.006,199,1,0.55,0.65,-0.157,0.006,1776,130,1185.0000000000002,63373.69999999999,-59714.398140000005,364969.70607000025]
["2025-07-21T09:30:36.000000000",6310.97,6260.0,50.2,50.7,0.819,0.006,945,1,0.7,0.75,-0.181,0.006,3971,102,2949.6000000000004,63373.69999999999,-114581.97132,364969.70607000025]
["2025-07-21T09:30:36.000000000",6310.97,6265.0,45.4,45.9,0.792,0.007,259,4,0.85,0.9,-0.208,0.007,1047,179,914.1999999999999,63373.69999999999,-34811.31052,364969.70607000025]
["2025-07-21T09:30:36.000000000",6310.97,6270.0,40.6,41.1,0.76,0.008,1575,3,1.1,1.15,-0.24,0.008,1801,195,2700.7999999999997,63373.69999999999,-11410.23376,364969.70607000025]
["2025-07-21T09:30:36.000000000",6310.97,6275.0,35.9,36.4,0.723,0.009,636,8,1.4,1.45,-0.277,0.009,1365,138,1800.8999999999996,63373.69999999999,-41406.27417,364969.70607000025]
["2025-07-21T09:30:36.000000000",6310.97,6280.0,31.3,31.8,0.681,0.01,700,12,1.8,1.85,-0.319,0.01,1162,131,1862.0,63373.69999999999,-29156.681400000012,364969.70607000025]
["2025-07-21T09:30:36.000000000",6310.97,6285.0,26.9,27.3,0.634,0.011,670,11,2.35,2.4,-0.366,0.011,955,205,1787.5,63373.69999999999,-19784.89095,364969.70607000025]
["2025-07-21T09:30:36.000000000",6310.97,6290.0,22.6,23.0,0.581,0.012,1604,13,3.1,3.2,-0.419,0.012,1582,237,3823.2,63373.69999999999,1666.096079999996,364969.70607000025]
["2025-07-21T09:30:36.000000000",6310.97,6295.0,18.6,18.9,0.523,0.012,1882,28,4.0,4.1,-0.477,0.012,2314,87,5035.200000000001,63373.69999999999,-32716.06848000001,364969.70607000025]
["2025-07-21T09:30:36.000000000",6310.97,6300.0,15.0,15.2,0.463,0.012,3407,132,5.3,5.4,-0.537,0.012,2086,211,6591.599999999999,63373.69999999999,100041.49644000002,364969.70607000025]
["2025-07-21T09:30:36.000000000",6310.97,6305.0,11.6,11.8,0.402,0.012,1270,68,6.9,7.1,-0.598,0.012,491,88,2113.2000000000003,63373.69999999999,58994.94756,364969.70607000025]
["2025-07-21T09:30:36.000000000",6310.97,6310.0,8.7,8.9,0.341,0.011,1872,135,9.0,9.2,-0.659,0.011,598,82,2717.0,63373.69999999999,88441.93358,364969.70607000025]
["2025-07-21T09:30:36.000000000",6310.97,6315.0,6.3,6.5,0.282,0.011,1393,396,11.6,11.7,-0.718,0.011,470,26,2049.2999999999997,63373.69999999999,64075.27840999999,364969.70607000025]
["2025-07-21T09:30:36.000000000",6310.97,6320.0,4.4,4.5,0.227,0.01,3046,464,14.6,14.9,-0.773,0.01,217,77,3263.0000000000005,63373.69999999999,178537.3413,364969.70607000025]
["2025-07-21T09:30:36.000000000",6310.97,6325.0,2.95,3.1,0.181,0.009,2124,526,18.1,18.5,-0.819,0.009,120,52,2019.6,63373.69999999999,113824.65492,364969.70607000025]
["2025-07-21T09:30:36.000000000",6310.97,6330.0,1.9,1.95,0.14,0.007,2446,341,22.0,22.4,-0.86,0.007,135,13,1806.7,63373.69999999999,102092.56169000002,364969.70607000025]
["2025-07-21T09:30:36.000000000",6310.97,6335.0,1.2,1.25,0.105,0.006,1645,272,26.2,26.7,-0.895,0.006,350,7,1197.0,63373.69999999999,49036.23690000002,364969.70607000025]
["2025-07-21T09:30:36.000000000",6310.97,6340.0,0.7,0.8,0.079,0.005,5195,541,30.7,31.3,-0.921,0.005,309,1,2752.0000000000005,63373.69999999999,154176.9971,364969.70607000025]
["2025-07-21T09:30:36.000000000",6310.97,6345.0,0.45,0.5,0.055,0.004,2221,121,35.5,36.0,-0.945,0.004,18,0,895.5999999999999,63373.69999999999,55612.26764000001,364969.70607000025]
["2025-07-21T09:30:36.000000000",6310.97,6350.0,0.3,0.35,0.041,0.003,4266,184,40.0,40.9,-0.959,0.003,528,0,1438.2,63373.69999999999,70771.21758000001,364969.70607000025]
["2025-07-21T09:30:36.000000000",6310.97,6355.0,0.2,0.25,0.028,0.002,1793,164,44.9,45.8,-0.972,0.002,35,0,365.59999999999997,63373.69999999999,22189.37052,364969.70607000025]
["2025-07-21T09:30:36.000000000",6310.97,6360.0,0.15,0.2,0.018,0.001,2941,54,49.8,50.7,-0.982,0.001,36,0,297.70000000000005,63373.69999999999,18333.367850000002,364969.70607000025]
["2025-07-21T09:30:36.000000000",6310.97,6365.0,0.1,0.15,0.014,0.001,1149,71,54.8,55.7,-0.986,0.001,26,1,117.5,63373.69999999999,7087.21931,364969.70607000025]
["2025-07-21T09:30:36.000000000",6310.97,6370.0,0.05,0.15,0.011,0.001,1543,93,59.8,60.7,-0.989,0.001,30,0,157.29999999999998,63373.69999999999,9548.49761,364969.70607000025]
["2025-07-21T09:30:36.000000000",6310.97,6375.0,0.05,0.1,0.009,0.001,1547,17,64.8,65.7,-0.991,0.001,24,0,157.1,63373.69999999999,9611.60731,364969.70607000025]
["2025-07-21T09:30:36.000000000",6310.97,6380.0,0.05,0.1,0.009,0.001,4262,68,69.8,70.6,-0.991,0.001,17,0,427.9000000000001,63373.69999999999,26790.06765,364969.70607000025]
["2025-07-21T09:30:36.000000000",6310.97,6385.0,0.05,0.1,0.007,0.001,4451,16,74.8,75.6,-0.993,0.001,4,0,445.5,63373.69999999999,28064.88359000001,364969.70607000025]
["2025-07-21T09:30:36.000000000",6310.97,6390.0,0.05,0.1,0.006,0.0,9369,13,79.7,80.6,-0.994,0.0,10,0,0.0,63373.69999999999,0.0,364969.70607000025]
["2025-07-21T09:30:36.000000000",6310.97,6395.0,0.05,0.1,0.002,0.0,1411,176,84.7,85.6,-0.998,0.0,24,0,0.0,63373.69999999999,0.0,364969.70607000025]
["2025-07-21T09:30:36.000000000",6310.97,6400.0,0.0,0.05,0.004,0.0,7119,86,89.7,90.6,-0.996,0.0,33,0,0.0,63373.69999999999,0.0,364969.70607000025]
["2025-07-21T09:30:36.000000000",6310.97,6405.0,0.0,0.05,0.004,0.0,822,102,94.7,95.6,-0.996,0.0,6,0,0.0,63373.69999999999,0.0,364969.70607000025]
["2025-07-21T09:30:36.000000000",6310.97,6410.0,0.0,0.05,0.004,0.0,1273,11,99.7,100.6,-0.996,0.0,6,0,0.0,63373.69999999999,0.0,364969.70607000025]
["2025-07-21T09:30:36.000000000",6310.97,6415.0,0.0,0.05,0.004,0.0,229,2,104.7,105.6,-0.996,0.0,0,0,0.0,63373.69999999999,0.0,364969.70607000025]
["2025-07-21T09:30:36.000000000",6310.97,6420.0,0.0,0.05,0.002,0.0,979,1,109.7,110.6,-0.998,0.0,21,0,0.0,63373.69999999999,0.0,364969.70607000025]
["2025-07-21T09:30:36.000000000",6310.97,6425.0,0.0,0.05,0.002,0.0,684,11,114.7,115.6,-0.998,0.0,4,0,0.0,63373.69999999999,0.0,364969.70607000025]
["2025-07-21T09:30:36.000000000",6310.97,6430.0,0.0,0.05,0.002,0.0,545,3,119.7,120.6,-0.998,0.0,1,0,0.0,63373.69999999999,0.0,364969.70607000025]
["2025-07-21T09:30:36.000000000",6310.97,6435.0,0.0,0.05,0.003,0.0,86,0,124.7,125.6,-0.997,0.0,0,0,0.0,63373.69999999999,0.0,364969.70607000025]
["2025-07-21T09:30:36.000000000",6310.97,6440.0,0.0,0.05,0.003,0.0,433,0,129.7,130.6,-0.997,0.0,1,0,0.0,63373.69999999999,0.0,364969.70607000025]
["2025-07-21T09:30:36.000000000",6310.97,6445.0,0.0,0.05,0.003,0.0,146,10,134.7,135.6,-0.997,0.0,1,0,0.0,63373.69999999999,0.0,364969.70607000025]
["2025-07-21T09:30:36.000000000",6310.97,6450.0,0.0,0.05,0.0,0.0,4522,1,139.7,140.6,-1.0,0.0,12,0,0.0,63373.69999999999,0.0,364969.70607000025]
["2025-07-21T09:30:36.000000000",6310.97,6455.0,0.0,0.05,0.003,0.0,165,0,144.7,145.6,-0.997,0.0,0,0,0.0,63373.69999999999,0.0,364969.70607000025]
["2025-07-21T09:30:36.000000000",6310.97,6460.0,0.0,0.05,0.0,0.0,350,0,149.7,150.6,-1.0,0.0,12,0,0.0,63373.69999999999,0.0,364969.70607000025]
["2025-07-21T09:30:36.000000000",6310.97,6465.0,0.0,0.05,0.003,0.0,207,0,154.7,155.6,-0.997,0.0,0,0,0.0,63373.69999999999,0.0,364969.70607000025]
["2025-07-21T09:30:36.000000000",6310.97,6470.0,0.0,0.05,0.0,0.0,162,0,159.7,160.6,-1.0,0.0,6,0,0.0,63373.69999999999,0.0,364969.70607000025]
["2025-07-21T09:30:36.000000000",6310.97,6475.0,0.0,0.05,0.003,0.0,15524,0,164.7,165.6,-0.997,0.0,0,0,0.0,63373.69999999999,0.0,364969.70607000025]
["2025-07-21T09:30:36.000000000",6310.97,6480.0,0.0,0.05,0.0,0.0,305,0,169.7,170.6,-999.0,-999.0,0,0,0.0,63373.69999999999,0.0,364969.70607000025]
["2025-07-21T09:30:36.000000000",6310.97,6485.0,0.0,0.05,0.003,0.0,1,0,174.7,175.6,-999.0,-999.0,0,0,0.0,63373.69999999999,0.0,364969.70607000025]
["2025-07-21T09:30:36.000000000",6310.97,6490.0,0.0,0.05,0.001,0.0,21,0,179.7,180.6,-0.999,0.0,2,0,0.0,63373.69999999999,0.0,364969.70607000025]
["2025-07-21T09:30:36.000000000",6310.97,6500.0,0.0,0.05,0.001,0.0,2213,0,189.7,190.6,-0.999,0.0,10,0,0.0,63373.69999999999,0.0,364969.70607000025]
["2025-07-21T09:30:36.000000000",6310.97,6510.0,0.0,0.05,0.001,0.0,33,0,199.7,200.6,-999.0,-999.0,0,0,0.0,63373.69999999999,0.0,364969.70607000025]
["2025-07-21T09:30:36.000000000",6310.97,6520.0,0.0,0.05,0.001,0.0,4,0,209.7,210.6,-999.0,-999.0,0,0,0.0,63373.69999999999,0.0,364969.70607000025]
["2025-07-21T09:30:36.000000000",6310.97,6525.0,0.0,0.05,0.001,0.0,580,0,214.7,215.6,-0.999,0.0,0,0,0.0,63373.69999999999,0.0,364969.70607000025]
["2025-07-21T09:30:36.000000000",6310.97,6530.0,0.0,0.05,0.001,0.0,0,0,219.7,220.6,-999.0,-999.0,0,0,0.0,63373.69999999999,0.0,364969.70607000025]
["2025-07-21T09:30:36.000000000",6310.97,6540.0,0.0,0.05,0.001,0.0,0,0,229.7,230.6,-999.0,-999.0,0,0,0.0,63373.69999999999,0.0,364969.70607000025]
["2025-07-21T09:30:36.000000000",6310.97,6550.0,0.0,0.05,0.001,0.0,159,0,239.7,240.6,-0.999,0.0,0,0,0.0,63373.69999999999,0.0,364969.70607000025]
["2025-07-21T09:30:36.000000000",6310.97,6575.0,0.0,0.05,0.001,0.0,597,0,264.7,265.6,-0.999,0.0,0,0,0.0,63373.69999999999,0.0,364969.70607000025]
["2025-07-21T09:30:36.000000000",6310.97,6600.0,0.0,0.05,0.001,0.0,169,1,289.7,290.6,-0.999,0.0,0,0,0.0,63373.69999999999,0.0,364969.70607000025]
["2025-07-21T09:30:36.000000000",6310.97,6625.0,0.0,0.05,0.001,0.0,16,0,314.7,315.6,-0.999,0.0,30,0,0.0,63373.69999999999,0.0,364969.70607000025]
["2025-07-21T09:30:36.000000000",6310.97,6650.0,0.0,0.05,0.001,0.0,15,0,339.7,340.6,-0.999,0.0,29,0,0.0,63373.69999999999,0.0,364969.70607000025]
["2025-07-21T09:30:36.000000000",6310.97,6675.0,0.0,0.05,0.001,0.0,4,0,364.7,365.6,-999.0,-999.0,0,0,0.0,63373.69999999999,0.0,364969.70607000025]
["2025-07-21T09:30:36.000000000",6310.97,6700.0,0.0,0.05,0.001,0.0,17,0,389.7,390.6,-0.999,0.0,0,0,0.0,63373.69999999999,0.0,364969.70607000025]
["2025-07-21T09:30:36.000000000",6310.97,6725.0,0.0,0.05,0.001,0.0,0,0,414.7,415.6,-999.0,-999.0,0,0,0.0,63373.69999999999,0.0,364969.70607000025]
["2025-07-21T09:30:47.000000000",6310.83,6065.0,244.0,244.8,0.994,0.0,3,0,0.0,0.05,-0.006,0.0,1279,0,0.0,63373.69999999999,0.0,364961.60972999997]
["2025-07-21T09:30:47.000000000",6310.83,6070.0,239.0,239.8,0.993,0.0,157,0,0.0,0.05,-0.007,0.0,2080,0,0.0,63373.69999999999,0.0,364961.60972999997]
["2025-07-21T09:30:47.000000000",6310.83,6075.0,234.0,234.8,0.993,0.0,155,0,0.0,0.05,-0.007,0.0,6989,66,0.0,63373.69999999999,0.0,364961.60972999997]
["2025-07-21T09:30:47.000000000",6310.83,6080.0,229.0,229.8,0.993,0.0,155,0,0.0,0.1,-0.007,0.0,580,0,0.0,63373.69999999999,0.0,364961.60972999997]
["2025-07-21T09:30:47.000000000",6310.83,6085.0,224.0,224.8,0.993,0.0,5,0,0.0,0.1,-0.007,0.0,7646,0,0.0,63373.69999999999,0.0,364961.60972999997]
["2025-07-21T09:30:47.000000000",6310.83,6090.0,219.0,219.8,0.993,0.0,278,0,0.0,0.1,-0.007,0.0,751,0,0.0,63373.69999999999,0.0,364961.60972999997]
["2025-07-21T09:30:47.000000000",6310.83,6095.0,214.0,214.8,0.993,0.0,15,0,0.05,0.1,-0.007,0.0,449,17,0.0,63373.69999999999,0.0,364961.60972999997]
["2025-07-21T09:30:47.000000000",6310.83,6100.0,209.0,209.8,0.993,0.0,1080,0,0.05,0.1,-0.007,0.0,4327,0,0.0,63373.69999999999,0.0,364961.60972999997]
["2025-07-21T09:30:47.000000000",6310.83,6105.0,204.0,204.8,0.992,0.0,12,0,0.05,0.1,-0.008,0.0,553,0,0.0,63373.69999999999,0.0,364961.60972999997]
["2025-07-21T09:30:47.000000000",6310.83,6110.0,199.0,199.8,0.991,0.0,29,0,0.05,0.1,-0.009,0.0,903,8,0.0,63373.69999999999,0.0,364961.60972999997]
["2025-07-21T09:30:47.000000000",6310.83,6115.0,194.0,194.8,0.991,0.0,8,0,0.05,0.1,-0.009,0.0,1502,1,0.0,63373.69999999999,0.0,364961.60972999997]
["2025-07-21T09:30:47.000000000",6310.83,6120.0,189.0,189.8,0.99,0.0,58,0,0.05,0.1,-0.01,0.0,811,2,0.0,63373.69999999999,0.0,364961.60972999997]
["2025-07-21T09:30:47.000000000",6310.83,6125.0,184.0,184.8,0.99,0.0,337,0,0.05,0.1,-0.01,0.0,1216,1,0.0,63373.69999999999,0.0,364961.60972999997]
["2025-07-21T09:30:47.000000000",6310.83,6130.0,179.0,179.8,0.99,0.0,96,0,0.05,0.1,-0.01,0.0,477,0,0.0,63373.69999999999,0.0,364961.60972999997]
["2025-07-21T09:30:47.000000000",6310.83,6135.0,174.0,174.8,0.988,0.0,11,0,0.05,0.1,-0.012,0.0,745,0,0.0,63373.69999999999,0.0,364961.60972999997]
["2025-07-21T09:30:47.000000000",6310.83,6140.0,169.0,169.8,0.988,0.0,20,0,0.05,0.1,-0.012,0.0,2618,15,0.0,63373.69999999999,0.0,364961.60972999997]
["2025-07-21T09:30:47.000000000",6310.83,6145.0,164.0,164.8,0.987,0.0,6,0,0.05,0.1,-0.013,0.0,2078,5,0.0,63373.69999999999,0.0,364961.60972999997]
["2025-07-21T09:30:47.000000000",6310.83,6150.0,159.0,159.8,0.986,0.001,935,0,0.05,0.1,-0.014,0.001,1323,4,225.8,63373.69999999999,-2448.6020399999993,364961.60972999997]
["2025-07-21T09:30:47.000000000",6310.83,6155.0,154.0,154.8,0.985,0.001,6,0,0.05,0.1,-0.015,0.001,1803,15,180.9,63373.69999999999,-11340.561509999998,364961.60972999997]
["2025-07-21T09:30:47.000000000",6310.83,6160.0,149.0,149.8,0.984,0.001,98,0,0.05,0.1,-0.016,0.001,1031,15,112.9,63373.69999999999,-5888.00439,364961.60972999997]
["2025-07-21T09:30:47.000000000",6310.83,6165.0,144.0,144.8,0.983,0.001,15,0,0.05,0.15,-0.017,0.001,1452,76,146.7,63373.69999999999,-9068.66271,364961.60972999997]
["2025-07-21T09:30:47.000000000",6310.83,6170.0,139.0,139.8,0.98,0.001,45,0,0.05,0.15,-0.02,0.001,3492,92,353.7,63373.69999999999,-21753.431009999997,364961.60972999997]
["2025-07-21T09:30:47.000000000",6310.83,6175.0,134.0,134.8,0.979,0.001,329,22,0.1,0.15,-0.021,0.001,7516,25,784.5,63373.69999999999,-45355.93521000001,364961.60972999997]
["2025-07-21T09:30:47.000000000",6310.83,6180.0,129.0,129.8,0.977,0.001,46,0,0.1,0.15,-0.023,0.001,1237,30,128.3,63373.69999999999,-7516.198530000001,364961.60972999997]
["2025-07-21T09:30:47.000000000",6310.83,6185.0,124.1,124.8,0.974,0.001,140,0,0.1,0.15,-0.026,0.001,8729,17,886.9000000000002,63373.69999999999,-54203.718870000004,364961.60972999997]
["2025-07-21T09:30:47.000000000",6310.83,6190.0,119.1,119.9,0.971,0.001,333,22,0.1,0.15,-0.029,0.001,2009,31,234.20000000000002,63373.69999999999,-10576.95108,364961.60972999997]
["2025-07-21T09:30:47.000000000",6310.83,6195.0,114.1,114.9,0.968,0.001,37,1,0.1,0.2,-0.032,0.001,1444,7,148.1,63373.69999999999,-8879.337809999999,364961.60972999997]
["2025-07-21T09:30:47.000000000",6310.83,6200.0,109.1,109.8,0.963,0.001,617,7,0.15,0.2,-0.037,0.001,4916,112,553.3000000000001,63373.69999999999,-27130.258170000005,364961.60972999997]
["2025-07-21T09:30:47.000000000",6310.83,6205.0,104.1,104.9,0.959,0.002,76,2,0.15,0.2,-0.041,0.002,1517,105,318.6,63373.69999999999,-18187.81206,364961.60972999997]
["2025-07-21T09:30:47.000000000",6310.83,6210.0,99.1,99.9,0.953,0.002,144,1,0.15,0.2,-0.047,0.002,2873,117,603.4000000000001,63373.69999999999,-34444.510140000006,364961.60972999997]
["2025-07-21T09:30:47.000000000",6310.83,6215.0,94.1,94.9,0.947,0.002,48,5,0.2,0.25,-0.053,0.002,1051,63,219.79999999999998,63373.69999999999,-12659.524979999997,364961.60972999997]
["2025-07-21T09:30:47.000000000",6310.83,6220.0,89.2,90.0,0.939,0.002,303,2,0.2,0.25,-0.061,0.002,3025,36,665.6,63373.69999999999,-34356.15852,364961.60972999997]
["2025-07-21T09:30:47.000000000",6310.83,6225.0,84.2,84.9,0.931,0.003,407,6,0.25,0.3,-0.069,0.003,2179,172,775.8,63373.69999999999,-33548.37228,364961.60972999997]
["2025-07-21T09:30:47.000000000",6310.83,6230.0,79.2,80.0,0.921,0.003,5143,0,0.25,0.35,-0.079,0.003,2156,145,2189.7,63373.69999999999,56551.347630000004,364961.60972999997]
["2025-07-21T09:30:47.000000000",6310.83,6235.0,74.3,75.0,0.91,0.003,189,6,0.3,0.35,-0.09,0.003,1512,54,510.30000000000007,63373.69999999999,-25047.68427,364961.60972999997]
["2025-07-21T09:30:47.000000000",6310.83,6240.0,69.3,70.1,0.895,0.004,203,0,0.35,0.4,-0.105,0.004,1574,130,710.8000000000001,63373.69999999999,-34608.59172,364961.60972999997]
["2025-07-21T09:30:47.000000000",6310.83,6245.0,64.4,65.2,0.881,0.004,214,0,0.4,0.5,-0.119,0.004,2244,305,983.2,63373.69999999999,-51243.93960000001,364961.60972999997]
["2025-07-21T09:30:47.000000000",6310.83,6250.0,59.5,60.1,0.863,0.005,842,1,0.5,0.55,-0.137,0.005,2700,240,1771.0,63373.69999999999,-58627.6107,364961.60972999997]
["2025-07-21T09:30:47.000000000",6310.83,6255.0,54.6,55.1,0.843,0.006,199,1,0.6,0.65,-0.157,0.006,1776,136,1185.0000000000002,63373.69999999999,-59713.07346,364961.60972999997]
["2025-07-21T09:30:47.000000000",6310.83,6260.0,49.7,50.2,0.819,0.006,945,2,0.75,0.8,-0.181,0.006,3971,113,2949.6000000000004,63373.69999999999,-114579.42947999999,364961.60972999997]
["2025-07-21T09:30:47.000000000",6310.83,6265.0,44.9,45.5,0.792,0.007,259,4,0.9,0.95,-0.208,0.007,1047,223,914.1999999999999,63373.69999999999,-34810.53828,364961.60972999997]
["2025-07-21T09:30:47.000000000",6310.83,6270.0,40.1,40.7,0.76,0.008,1575,3,1.15,1.2,-0.24,0.008,1801,295,2700.7999999999997,63373.69999999999,-11409.980639999998,364961.60972999997]
["2025-07-21T09:30:47.000000000",6310.83,6275.0,35.5,36.0,0.723,0.009,636,8,1.45,1.55,-0.277,0.009,1365,168,1800.8999999999996,63373.69999999999,-41405.35562999999,364961.60972999997]
["2025-07-21T09:30:47.000000000",6310.83,6280.0,30.9,31.4,0.681,0.01,700,12,1.9,1.95,-0.319,0.01,1162,147,1862.0,63373.69999999999,-29156.03460000001,364961.60972999997]
["2025-07-21T09:30:47.000000000",6310.83,6285.0,26.5,27.0,0.634,0.011,670,11,2.45,2.55,-0.366,0.011,955,242,1787.5,63373.69999999999,-19784.45205,364961.60972999997]
["2025-07-21T09:30:47.000000000",6310.83,6290.0,22.2,22.6,0.581,0.012,1604,14,3.2,3.3,-0.419,0.012,1582,329,3823.2,63373.69999999999,1666.0591199999958,364961.60972999997]
["2025-07-21T09:30:47.000000000",6310.83,6295.0,18.3,18.6,0.523,0.012,1882,29,4.2,4.3,-0.477,0.012,2314,101,5035.200000000001,63373.69999999999,-32715.342720000004,364961.60972999997]
["2025-07-21T09:30:47.000000000",6310.83,6300.0,14.7,14.9,0.463,0.012,3407,139,5.5,5.6,-0.537,0.012,2086,222,6591.599999999999,63373.69999999999,100039.27716,364961.60972999997]
["2025-07-21T09:30:47.000000000",6310.83,6305.0,11.4,11.6,0.402,0.012,1270,75,7.1,7.3,-0.598,0.012,491,103,2113.2000000000003,63373.69999999999,58993.63884,364961.60972999997]
["2025-07-21T09:30:47.000000000",6310.83,6310.0,8.5,8.7,0.341,0.011,1872,213,9.3,9.5,-0.659,0.011,598,111,2717.0,63373.69999999999,88439.97161999998,364961.60972999997]
["2025-07-21T09:30:47.000000000",6310.83,6315.0,6.1,6.3,0.282,0.011,1393,465,11.9,12.1,-0.718,0.011,470,53,2049.2999999999997,63373.69999999999,64073.85698999999,364961.60972999997]
["2025-07-21T09:30:47.000000000",6310.83,6320.0,4.2,4.4,0.227,0.01,3046,561,15.0,15.2,-0.773,0.01,217,90,3263.0000000000005,63373.69999999999,178533.3807,364961.60972999997]
["2025-07-21T09:30:47.000000000",6310.83,6325.0,2.85,2.9,0.181,0.009,2124,710,18.5,18.9,-0.819,0.009,120,52,2019.6,63373.69999999999,113822.12988000001,364961.60972999997]
["2025-07-21T09:30:47.000000000",6310.83,6330.0,1.85,1.9,0.14,0.007,2446,397,22.4,22.9,-0.86,0.007,135,13,1806.7,63373.69999999999,102090.29691,364961.60972999997]
["2025-07-21T09:30:47.000000000",6310.83,6335.0,1.15,1.2,0.105,0.006,1645,385,26.7,27.2,-0.895,0.006,350,7,1197.0,63373.69999999999,49035.14910000001,364961.60972999997]
["2025-07-21T09:30:47.000000000",6310.83,6340.0,0.7,0.75,0.079,0.005,5195,622,31.2,31.8,-0.921,0.005,309,1,2752.0000000000005,63373.69999999999,154173.5769,364961.60972999997]
["2025-07-21T09:30:47.000000000",6310.83,6345.0,0.45,0.5,0.055,0.004,2221,173,35.9,36.5,-0.945,0.004,18,0,895.5999999999999,63373.69999999999,55611.03396000001,364961.60972999997]
["2025-07-21T09:30:47.000000000",6310.83,6350.0,0.25,0.3,0.041,0.003,4266,206,40.8,41.3,-0.959,0.003,528,0,1438.2,63373.69999999999,70769.64762,364961.60972999997]
["2025-07-21T09:30:47.000000000",6310.83,6355.0,0.2,0.25,0.028,0.002,1793,176,45.5,46.3,-0.972,0.002,35,0,365.59999999999997,63373.69999999999,22188.87828,364961.60972999997]
["2025-07-21T09:30:47.000000000",6310.83,6360.0,0.1,0.2,0.018,0.001,2941,96,50.4,51.2,-0.982,0.001,36,0,297.70000000000005,63373.69999999999,18332.96115,364961.60972999997]
["2025-07-21T09:30:47.000000000",6310.83,6365.0,0.1,0.15,0.014,0.001,1149,122,55.4,56.2,-0.986,0.001,26,1,117.5,63373.69999999999,7087.06209,364961.60972999997]
["2025-07-21T09:30:47.000000000",6310.83,6370.0,0.05,0.15,0.011,0.001,1543,103,60.4,61.2,-0.989,0.001,30,0,157.29999999999998,63373.69999999999,9548.28579,364961.60972999997]
["2025-07-21T09:30:47.000000000",6310.83,6375.0,0.05,0.1,0.009,0.001,1547,34,65.4,66.1,-0.991,0.001,24,0,157.1,63373.69999999999,9611.39409,364961.60972999997]
["2025-07-21T09:30:47.000000000",6310.83,6380.0,0.05,0.1,0.009,0.001,4262,70,70.3,71.1,-0.991,0.001,17,0,427.9000000000001,63373.69999999999,26789.47335,364961.60972999997]
["2025-07-21T09:30:47.000000000",6310.83,6385.0,0.05,0.1,0.007,0.001,4451,16,75.6,76.1,-0.993,0.001,4,1,445.5,63373.69999999999,28064.26101000001,364961.60972999997]
["2025-07-21T09:30:47.000000000",6310.83,6390.0,0.05,0.1,0.006,0.0,9369,13,80.3,81.1,-0.994,0.0,10,0,0.0,63373.69999999999,0.0,364961.60972999997]
["2025-07-21T09:30:47.000000000",6310.83,6395.0,0.05,0.1,0.002,0.0,1411,176,85.3,86.1,-0.998,0.0,24,0,0.0,63373.69999999999,0.0,364961.60972999997]
["2025-07-21T09:30:47.000000000",6310.83,6400.0,0.0,0.05,0.004,0.0,7119,111,90.3,91.1,-0.996,0.0,33,0,0.0,63373.69999999999,0.0,364961.60972999997]
["2025-07-21T09:30:47.000000000",6310.83,6405.0,0.0,0.05,0.004,0.0,822,102,95.3,96.1,-0.996,0.0,6,0,0.0,63373.69999999999,0.0,364961.60972999997]
["2025-07-21T09:30:47.000000000",6310.83,6410.0,0.0,0.05,0.004,0.0,1273,11,100.3,101.1,-0.996,0.0,6,0,0.0,63373.69999999999,0.0,364961.60972999997]
["2025-07-21T09:30:47.000000000",6310.83,6415.0,0.0,0.05,0.004,0.0,229,2,105.3,106.1,-0.996,0.0,0,0,0.0,63373.69999999999,0.0,364961.60972999997]
["2025-07-21T09:30:47.000000000",6310.83,6420.0,0.0,0.05,0.002,0.0,979,1,110.3,111.1,-0.998,0.0,21,0,0.0,63373.69999999999,0.0,364961.60972999997]
["2025-07-21T09:30:47.000000000",6310.83,6425.0,0.0,0.05,0.002,0.0,684,11,115.3,116.1,-0.998,0.0,4,0,0.0,63373.69999999999,0.0,364961.60972999997]
["2025-07-21T09:30:47.000000000",6310.83,6430.0,0.0,0.05,0.002,0.0,545,3,120.3,121.1,-0.998,0.0,1,0,0.0,63373.69999999999,0.0,364961.60972999997]
["2025-07-21T09:30:47.000000000",6310.83,6435.0,0.0,0.05,0.003,0.0,86,0,125.3,126.1,-0.997,0.0,0,0,0.0,63373.69999999999,0.0,364961.60972999997]
["2025-07-21T09:30:47.000000000",6310.83,6440.0,0.0,0.05,0.003,0.0,433,0,130.3,131.1,-0.997,0.0,1,0,0.0,63373.69999999999,0.0,364961.60972999997]
["2025-07-21T09:30:47.000000000",6310.83,6445.0,0.0,0.05,0.003,0.0,146,10,135.3,136.1,-0.997,0.0,1,0,0.0,63373.69999999999,0.0,364961.60972999997]
["2025-07-21T09:30:47.000000000",6310.83,6450.0,0.0,0.05,0.0,0.0,4522,1,140.3,141.1,-1.0,0.0,12,0,0.0,63373.69999999999,0.0,364961.60972999997]
["2025-07-21T09:30:47.000000000",6310.83,6455.0,0.0,0.05,0.003,0.0,165,0,145.3,146.1,-0.997,0.0,0,0,0.0,63373.69999999999,0.0,364961.60972999997]
["2025-07-21T09:30:47.000000000",6310.83,6460.0,0.0,0.05,0.0,0.0,350,0,150.3,151.1,-1.0,0.0,12,0,0.0,63373.69999999999,0.0,364961.60972999997]
["2025-07-21T09:30:47.000000000",6310.83,6465.0,0.0,0.05,0.003,0.0,207,0,155.3,156.1,-0.997,0.0,0,0,0.0,63373.69999999999,0.0,364961.60972999997]
["2025-07-21T09:30:47.000000000",6310.83,6470.0,0.0,0.05,0.0,0.0,162,0,160.3,161.1,-1.0,0.0,6,0,0.0,63373.69999999999,0.0,364961.60972999997]
["2025-07-21T09:30:47.000000000",6310.83,6475.0,0.0,0.05,0.003,0.0,15524,0,165.3,166.1,-0.997,0.0,0,0,0.0,63373.69999999999,0.0,364961.60972999997]
["2025-07-21T09:30:47.000000000",6310.83,6480.0,0.0,0.05,0.0,0.0,305,0,170.3,171.1,-999.0,-999.0,0,0,0.0,63373.69999999999,0.0,364961.60972999997]
["2025-07-21T09:30:47.000000000",6310.83,6485.0,0.0,0.05,0.003,0.0,1,0,175.3,176.1,-999.0,-999.0,0,0,0.0,63373.69999999999,0.0,364961.60972999997]
["2025-07-21T09:30:47.000000000",6310.83,6490.0,0.0,0.05,0.001,0.0,21,0,180.3,181.1,-0.999,0.0,2,0,0.0,63373.69999999999,0.0,364961.60972999997]
["2025-07-21T09:30:47.000000000",6310.83,6500.0,0.0,0.05,0.001,0.0,2213,0,190.3,191.1,-0.999,0.0,10,0,0.0,63373.69999999999,0.0,364961.60972999997]
["2025-07-21T09:30:47.000000000",6310.83,6510.0,0.0,0.05,0.001,0.0,33,0,200.3,201.1,-999.0,-999.0,0,0,0.0,63373.69999999999,0.0,364961.60972999997]
["2025-07-21T09:30:47.000000000",6310.83,6520.0,0.0,0.05,0.001,0.0,4,0,210.3,211.1,-999.0,-999.0,0,0,0.0,63373.69999999999,0.0,364961.60972999997]
["2025-07-21T09:30:47.000000000",6310.83,6525.0,0.0,0.05,0.001,0.0,580,0,215.3,216.1,-0.999,0.0,0,0,0.0,63373.69999999999,0.0,364961.60972999997]
["2025-07-21T09:30:47.000000000",6310.83,6530.0,0.0,0.05,0.001,0.0,0,0,220.3,221.1,-999.0,-999.0,0,0,0.0,63373.69999999999,0.0,364961.60972999997]
["2025-07-21T09:30:47.000000000",6310.83,6540.0,0.0,0.05,0.001,0.0,0,0,230.3,231.1,-999.0,-999.0,0,0,0.0,63373.69999999999,0.0,364961.60972999997]
["2025-07-21T09:30:47.000000000",6310.83,6550.0,0.0,0.05,0.001,0.0,159,0,240.3,241.1,-0.999,0.0,0,0,0.0,63373.69999999999,0.0,364961.60972999997]
["2025-07-21T09:30:47.000000000",6310.83,6575.0,0.0,0.05,0.001,0.0,597,0,265.3,266.1,-0.999,0.0,0,0,0.0,63373.69999999999,0.0,364961.60972999997]
["2025-07-21T09:30:47.000000000",6310.83,6600.0,0.0,0.05,0.001,0.0,169,1,290.3,291.1,-0.999,0.0,0,0,0.0,63373.69999999999,0.0,364961.60972999997]
["2025-07-21T09:30:47.000000000",6310.83,6625.0,0.0,0.05,0.001,0.0,16,0,315.3,316.1,-0.999,0.0,30,0,0.0,63373.69999999999,0.0,364961.60972999997]
["2025-07-21T09:30:47.000000000",6310.83,6650.0,0.0,0.05,0.001,0.0,15,0,340.3,341.1,-0.999,0.0,29,0,0.0,63373.69999999999,0.0,364961.60972999997]
["2025-07-21T09:30:47.000000000",6310.83,6675.0,0.0,0.05,0.001,0.0,4,0,365.3,366.1,-999.0,-999.0,0,0,0.0,63373.69999999999,0.0,364961.60972999997]
["2025-07-21T09:30:47.000000000",6310.83,6700.0,0.0,0.05,0.001,0.0,17,0,390.3,391.1,-0.999,0.0,0,0,0.0,63373.69999999999,0.0,364961.60972999997]
["2025-07-21T09:30:47.000000000",6310.83,6725.0,0.0,0.05,0.001,0.0,0,0,415.3,416.1,-999.0,-999.0,0,0,0.0,63373.69999999999,0.0,364961.60972999997]
["2025-07-21T09:31:00.000000000",6311.4,6065.0,244.2,247.4,0.994,0.0,3,0,0.0,0.05,-0.006,0.0,1279,0,0.0,63373.69999999999,0.0,364994.57339999964]
["2025-07-21T09:31:00.000000000",6311.4,6070.0,239.3,242.4,0.993,0.0,157,0,0.0,0.05,-0.007,0.0,2080,0,0.0,63373.69999999999,0.0,364994.57339999964]
["2025-07-21T09:31:00.000000000",6311.4,6075.0,234.3,237.4,0.993,0.0,155,0,0.0,0.05,-0.007,0.0,6989,66,0.0,63373.69999999999,0.0,364994.57339999964]
["2025-07-21T09:31:00.000000000",6311.4,6080.0,229.3,232.4,0.993,0.0,155,0,0.0,0.05,-0.007,0.0,580,0,0.0,63373.69999999999,0.0,364994.57339999964]
["2025-07-21T09:31:00.000000000",6311.4,6085.0,224.3,227.5,0.993,0.0,5,0,0.0,0.1,-0.007,0.0,7646,0,0.0,63373.69999999999,0.0,364994.57339999964]
["2025-07-21T09:31:00.000000000",6311.4,6090.0,219.3,222.5,0.993,0.0,278,0,0.0,0.1,-0.007,0.0,751,0,0.0,63373.69999999999,0.0,364994.57339999964]
["2025-07-21T09:31:00.000000000",6311.4,6095.0,214.3,217.5,0.993,0.0,15,0,0.05,0.1,-0.007,0.0,449,17,0.0,63373.69999999999,0.0,364994.57339999964]
["2025-07-21T09:31:00.000000000",6311.4,6100.0,209.3,211.4,0.993,0.0,1080,0,0.05,0.1,-0.007,0.0,4327,0,0.0,63373.69999999999,0.0,364994.57339999964]
["2025-07-21T09:31:00.000000000",6311.4,6105.0,204.3,207.5,0.992,0.0,12,0,0.05,0.1,-0.008,0.0,553,0,0.0,63373.69999999999,0.0,364994.57339999964]
["2025-07-21T09:31:00.000000000",6311.4,6110.0,199.3,202.5,0.991,0.0,29,0,0.05,0.1,-0.009,0.0,903,8,0.0,63373.69999999999,0.0,364994.57339999964]
["2025-07-21T09:31:00.000000000",6311.4,6115.0,194.3,197.5,0.991,0.0,8,0,0.05,0.1,-0.009,0.0,1502,1,0.0,63373.69999999999,0.0,364994.57339999964]
["2025-07-21T09:31:00.000000000",6311.4,6120.0,189.3,192.5,0.99,0.0,58,0,0.05,0.1,-0.01,0.0,811,2,0.0,63373.69999999999,0.0,364994.57339999964]
["2025-07-21T09:31:00.000000000",6311.4,6125.0,184.3,187.5,0.99,0.0,337,0,0.05,0.1,-0.01,0.0,1216,1,0.0,63373.69999999999,0.0,364994.57339999964]
["2025-07-21T09:31:00.000000000",6311.4,6130.0,179.3,182.5,0.99,0.0,96,0,0.05,0.1,-0.01,0.0,477,0,0.0,63373.69999999999,0.0,364994.57339999964]
["2025-07-21T09:31:00.000000000",6311.4,6135.0,174.3,177.5,0.988,0.0,11,0,0.05,0.1,-0.012,0.0,745,0,0.0,63373.69999999999,0.0,364994.57339999964]
["2025-07-21T09:31:00.000000000",6311.4,6140.0,169.3,172.5,0.988,0.0,20,0,0.05,0.1,-0.012,0.0,2618,15,0.0,63373.69999999999,0.0,364994.57339999964]
["2025-07-21T09:31:00.000000000",6311.4,6145.0,164.3,167.5,0.987,0.0,6,0,0.05,0.1,-0.013,0.0,2078,5,0.0,63373.69999999999,0.0,364994.57339999964]
["2025-07-21T09:31:00.000000000",6311.4,6150.0,159.3,162.5,0.986,0.001,935,0,0.05,0.1,-0.014,0.001,1323,4,225.8,63373.69999999999,-2448.8231999999994,364994.57339999964]
["2025-07-21T09:31:00.000000000",6311.4,6155.0,154.3,157.5,0.985,0.001,6,0,0.05,0.15,-0.015,0.001,1803,15,180.9,63373.69999999999,-11341.585799999999,364994.57339999964]
["2025-07-21T09:31:00.000000000",6311.4,6160.0,149.3,152.5,0.984,0.001,98,0,0.05,0.1,-0.016,0.001,1031,17,112.9,63373.69999999999,-5888.5362000000005,364994.57339999964]
["2025-07-21T09:31:00.000000000",6311.4,6165.0,144.3,147.5,0.983,0.001,15,0,0.05,0.15,-0.017,0.001,1452,77,146.7,63373.69999999999,-9069.481800000001,364994.57339999964]
["2025-07-21T09:31:00.000000000",6311.4,6170.0,139.3,142.5,0.98,0.001,45,0,0.05,0.15,-0.02,0.001,3492,94,353.7,63373.69999999999,-21755.395799999995,364994.57339999964]
["2025-07-21T09:31:00.000000000",6311.4,6175.0,134.3,137.5,0.979,0.001,329,22,0.1,0.15,-0.021,0.001,7516,25,784.5,63373.69999999999,-45360.0318,364994.57339999964]
["2025-07-21T09:31:00.000000000",6311.4,6180.0,129.3,132.5,0.977,0.001,46,0,0.1,0.15,-0.023,0.001,1237,30,128.3,63373.69999999999,-7516.8774,364994.57339999964]
["2025-07-21T09:31:00.000000000",6311.4,6185.0,124.3,127.5,0.974,0.001,140,0,0.1,0.15,-0.026,0.001,8729,20,886.9000000000002,63373.69999999999,-54208.6146,364994.57339999964]
["2025-07-21T09:31:00.000000000",6311.4,6190.0,119.3,122.5,0.971,0.001,333,22,0.1,0.15,-0.029,0.001,2009,51,234.20000000000002,63373.69999999999,-10577.9064,364994.57339999964]
["2025-07-21T09:31:00.000000000",6311.4,6195.0,114.4,117.6,0.968,0.001,37,1,0.1,0.2,-0.032,0.001,1444,7,148.1,63373.69999999999,-8880.139799999999,364994.57339999964]
["2025-07-21T09:31:00.000000000",6311.4,6200.0,109.4,112.6,0.963,0.001,617,7,0.15,0.2,-0.037,0.001,4916,168,553.3000000000001,63373.69999999999,-27132.708599999998,364994.57339999964]
["2025-07-21T09:31:00.000000000",6311.4,6205.0,104.4,107.6,0.959,0.002,76,2,0.15,0.2,-0.041,0.002,1517,105,318.6,63373.69999999999,-18189.4548,364994.57339999964]
["2025-07-21T09:31:00.000000000",6311.4,6210.0,99.4,102.6,0.953,0.002,144,1,0.15,0.2,-0.047,0.002,2873,120,603.4000000000001,63373.69999999999,-34447.6212,364994.57339999964]
["2025-07-21T09:31:00.000000000",6311.4,6215.0,94.4,96.2,0.947,0.002,48,5,0.2,0.25,-0.053,0.002,1051,74,219.79999999999998,63373.69999999999,-12660.668399999997,364994.57339999964]
["2025-07-21T09:31:00.000000000",6311.4,6220.0,89.5,91.2,0.939,0.002,303,4,0.2,0.25,-0.061,0.002,3025,50,665.6,63373.69999999999,-34359.2616,364994.57339999964]
["2025-07-21T09:31:00.000000000",6311.4,6225.0,84.5,86.2,0.931,0.003,407,6,0.25,0.3,-0.069,0.003,2179,193,775.8,63373.69999999999,-33551.4024,364994.57339999964]
["2025-07-21T09:31:00.000000000",6311.4,6230.0,79.5,81.3,0.921,0.003,5143,0,0.25,0.35,-0.079,0.003,2156,168,2189.7,63373.69999999999,56556.4554,364994.57339999964]
["2025-07-21T09:31:00.000000000",6311.4,6235.0,74.6,76.3,0.91,0.003,189,6,0.3,0.35,-0.09,0.003,1512,56,510.30000000000007,63373.69999999999,-25049.946600000003,364994.57339999964]
["2025-07-21T09:31:00.000000000",6311.4,6240.0,69.6,70.8,0.895,0.004,203,0,0.35,0.45,-0.105,0.004,1574,152,710.8000000000001,63373.69999999999,-34611.717599999996,364994.57339999964]
["2025-07-21T09:31:00.000000000",6311.4,6245.0,64.7,66.4,0.881,0.004,214,0,0.4,0.5,-0.119,0.004,2244,319,983.2,63373.69999999999,-51248.56800000001,364994.57339999964]
["2025-07-21T09:31:00.000000000",6311.4,6250.0,60.1,61.5,0.863,0.005,842,5,0.5,0.55,-0.137,0.005,2700,344,1771.0,63373.69999999999,-58632.90599999999,364994.57339999964]
["2025-07-21T09:31:00.000000000",6311.4,6255.0,55.2,56.6,0.843,0.006,199,1,0.6,0.65,-0.157,0.006,1776,147,1185.0000000000002,63373.69999999999,-59718.46679999999,364994.57339999964]
["2025-07-21T09:31:00.000000000",6311.4,6260.0,50.3,51.7,0.819,0.006,945,2,0.7,0.8,-0.181,0.006,3971,237,2949.6000000000004,63373.69999999999,-114589.77839999998,364994.57339999964]
["2025-07-21T09:31:00.000000000",6311.4,6265.0,45.5,46.8,0.792,0.007,259,4,0.85,0.95,-0.208,0.007,1047,267,914.1999999999999,63373.69999999999,-34813.6824,364994.57339999964]
["2025-07-21T09:31:00.000000000",6311.4,6270.0,40.7,42.0,0.76,0.008,1575,3,1.1,1.15,-0.24,0.008,1801,315,2700.7999999999997,63373.69999999999,-11411.011199999999,364994.57339999964]
["2025-07-21T09:31:00.000000000",6311.4,6275.0,36.0,37.3,0.723,0.009,636,8,1.4,1.45,-0.277,0.009,1365,189,1800.8999999999996,63373.69999999999,-41409.09539999999,364994.57339999964]
["2025-07-21T09:31:00.000000000",6311.4,6280.0,31.4,32.2,0.681,0.01,700,15,1.8,1.9,-0.319,0.01,1162,191,1862.0,63373.69999999999,-29158.66800000001,364994.57339999964]
["2025-07-21T09:31:00.000000000",6311.4,6285.0,27.0,27.5,0.634,0.011,670,13,2.35,2.45,-0.366,0.011,955,306,1787.5,63373.69999999999,-19786.238999999998,364994.57339999964]
["2025-07-21T09:31:00.000000000",6311.4,6290.0,22.7,23.1,0.581,0.012,1604,15,3.0,3.2,-0.419,0.012,1582,417,3823.2,63373.69999999999,1666.2095999999958,364994.57339999964]
["2025-07-21T09:31:00.000000000",6311.4,6295.0,18.7,19.1,0.523,0.012,1882,30,4.0,4.2,-0.477,0.012,2314,130,5035.200000000001,63373.69999999999,-32718.2976,364994.57339999964]
["2025-07-21T09:31:00.000000000",6311.4,6300.0,15.0,15.3,0.463,0.012,3407,189,5.3,5.4,-0.537,0.012,2086,273,6591.599999999999,63373.69999999999,100048.3128,364994.57339999964]
["2025-07-21T09:31:00.000000000",6311.4,6305.0,11.7,11.9,0.402,0.012,1270,98,6.9,7.1,-0.598,0.012,491,116,2113.2000000000003,63373.69999999999,58998.9672,364994.57339999964]
["2025-07-21T09:31:00.000000000",6311.4,6310.0,8.8,9.0,0.341,0.011,1872,330,9.0,9.2,-0.659,0.011,598,167,2717.0,63373.69999999999,88447.95959999999,364994.57339999964]
["2025-07-21T09:31:00.000000000",6311.4,6315.0,6.4,6.5,0.282,0.011,1393,497,11.5,11.7,-0.718,0.011,470,70,2049.2999999999997,63373.69999999999,64079.64419999999,364994.57339999964]
["2025-07-21T09:31:00.000000000",6311.4,6320.0,4.4,4.6,0.227,0.01,3046,597,14.6,14.8,-0.773,0.01,217,100,3263.0000000000005,63373.69999999999,178549.506,364994.57339999964]
["2025-07-21T09:31:00.000000000",6311.4,6325.0,3.0,3.1,0.181,0.009,2124,763,18.0,18.4,-0.819,0.009,120,54,2019.6,63373.69999999999,113832.41040000001,364994.57339999964]
["2025-07-21T09:31:00.000000000",6311.4,6330.0,1.9,2.0,0.14,0.007,2446,555,21.6,22.4,-0.86,0.007,135,22,1806.7,63373.69999999999,102099.5178,364994.57339999964]
["2025-07-21T09:31:00.000000000",6311.4,6335.0,1.2,1.25,0.105,0.006,1645,397,25.8,26.6,-0.895,0.006,350,8,1197.0,63373.69999999999,49039.57800000001,364994.57339999964]
["2025-07-21T09:31:00.000000000",6311.4,6340.0,0.7,0.8,0.079,0.005,5195,729,30.3,31.2,-0.921,0.005,309,2,2752.0000000000005,63373.69999999999,154187.502,364994.57339999964]
["2025-07-21T09:31:00.000000000",6311.4,6345.0,0.45,0.5,0.055,0.004,2221,212,34.5,35.9,-0.945,0.004,18,0,895.5999999999999,63373.69999999999,55616.056800000006,364994.57339999964]
["2025-07-21T09:31:00.000000000",6311.4,6350.0,0.3,0.35,0.041,0.003,4266,327,39.3,41.1,-0.959,0.003,528,0,1438.2,63373.69999999999,70776.0396,364994.57339999964]
["2025-07-21T09:31:00.000000000",6311.4,6355.0,0.2,0.25,0.028,0.002,1793,204,44.2,46.0,-0.972,0.002,35,1,365.59999999999997,63373.69999999999,22190.882400000002,364994.57339999964]
["2025-07-21T09:31:00.000000000",6311.4,6360.0,0.1,0.2,0.018,0.001,2941,116,49.2,50.9,-0.982,0.001,36,1,297.70000000000005,63373.69999999999,18334.617,364994.57339999964]
["2025-07-21T09:31:00.000000000",6311.4,6365.0,0.1,0.15,0.014,0.001,1149,122,54.1,55.9,-0.986,0.001,26,1,117.5,63373.69999999999,7087.7022,364994.57339999964]
["2025-07-21T09:31:00.000000000",6311.4,6370.0,0.05,0.15,0.011,0.001,1543,103,59.1,60.9,-0.989,0.001,30,0,157.29999999999998,63373.69999999999,9549.148199999998,364994.57339999964]
["2025-07-21T09:31:00.000000000",6311.4,6375.0,0.05,0.1,0.009,0.001,1547,38,64.1,65.9,-0.991,0.001,24,0,157.1,63373.69999999999,9612.2622,364994.57339999964]
["2025-07-21T09:31:00.000000000",6311.4,6380.0,0.05,0.1,0.009,0.001,4262,72,69.1,70.9,-0.991,0.001,17,0,427.9000000000001,63373.69999999999,26791.893,364994.57339999964]
["2025-07-21T09:31:00.000000000",6311.4,6385.0,0.05,0.1,0.007,0.001,4451,18,74.1,75.6,-0.993,0.001,4,1,445.5,63373.69999999999,28066.795800000007,364994.57339999964]
["2025-07-21T09:31:00.000000000",6311.4,6390.0,0.0,0.1,0.006,0.0,9369,13,79.1,80.8,-0.994,0.0,10,0,0.0,63373.69999999999,0.0,364994.57339999964]
["2025-07-21T09:31:00.000000000",6311.4,6395.0,0.0,0.1,0.002,0.0,1411,189,84.1,85.8,-0.998,0.0,24,0,0.0,63373.69999999999,0.0,364994.57339999964]
["2025-07-21T09:31:00.000000000",6311.4,6400.0,0.0,0.05,0.004,0.0,7119,137,89.0,90.8,-0.996,0.0,33,0,0.0,63373.69999999999,0.0,364994.57339999964]
["2025-07-21T09:31:00.000000000",6311.4,6405.0,0.0,0.05,0.004,0.0,822,102,94.0,95.8,-0.996,0.0,6,1,0.0,63373.69999999999,0.0,364994.57339999964]
["2025-07-21T09:31:00.000000000",6311.4,6410.0,0.0,0.05,0.004,0.0,1273,11,97.6,100.8,-0.996,0.0,6,0,0.0,63373.69999999999,0.0,364994.57339999964]
["2025-07-21T09:31:00.000000000",6311.4,6415.0,0.0,0.05,0.004,0.0,229,2,102.6,105.8,-0.996,0.0,0,0,0.0,63373.69999999999,0.0,364994.57339999964]
["2025-07-21T09:31:00.000000000",6311.4,6420.0,0.0,0.05,0.002,0.0,979,1,107.6,110.8,-0.998,0.0,21,0,0.0,63373.69999999999,0.0,364994.57339999964]
["2025-07-21T09:31:00.000000000",6311.4,6425.0,0.0,0.05,0.002,0.0,684,12,112.6,115.8,-0.998,0.0,4,0,0.0,63373.69999999999,0.0,364994.57339999964]
["2025-07-21T09:31:00.000000000",6311.4,6430.0,0.0,0.05,0.002,0.0,545,8,117.6,120.8,-0.998,0.0,1,0,0.0,63373.69999999999,0.0,364994.57339999964]
["2025-07-21T09:31:00.000000000",6311.4,6435.0,0.0,0.05,0.003,0.0,86,0,122.6,125.8,-0.997,0.0,0,0,0.0,63373.69999999999,0.0,364994.57339999964]
["2025-07-21T09:31:00.000000000",6311.4,6440.0,0.0,0.05,0.003,0.0,433,0,127.6,130.8,-0.997,0.0,1,0,0.0,63373.69999999999,0.0,364994.57339999964]
["2025-07-21T09:31:00.000000000",6311.4,6445.0,0.0,0.05,0.003,0.0,146,10,132.6,135.8,-0.997,0.0,1,0,0.0,63373.69999999999,0.0,364994.57339999964]
["2025-07-21T09:31:00.000000000",6311.4,6450.0,0.0,0.05,0.0,0.0,4522,1,137.6,140.8,-1.0,0.0,12,0,0.0,63373.69999999999,0.0,364994.57339999964]
["2025-07-21T09:31:00.000000000",6311.4,6455.0,0.0,0.05,0.003,0.0,165,0,142.6,145.8,-0.997,0.0,0,0,0.0,63373.69999999999,0.0,364994.57339999964]
["2025-07-21T09:31:00.000000000",6311.4,6460.0,0.0,0.05,0.0,0.0,350,0,147.6,150.8,-1.0,0.0,12,0,0.0,63373.69999999999,0.0,364994.57339999964]
["2025-07-21T09:31:00.000000000",6311.4,6465.0,0.0,0.05,0.003,0.0,207,0,152.6,155.8,-0.997,0.0,0,0,0.0,63373.69999999999,0.0,364994.57339999964]
["2025-07-21T09:31:00.000000000",6311.4,6470.0,0.0,0.05,0.0,0.0,162,0,157.6,160.8,-1.0,0.0,6,0,0.0,63373.69999999999,0.0,364994.57339999964]
["2025-07-21T09:31:00.000000000",6311.4,6475.0,0.0,0.05,0.003,0.0,15524,0,162.6,165.8,-0.997,0.0,0,0,0.0,63373.69999999999,0.0,364994.57339999964]
["2025-07-21T09:31:00.000000000",6311.4,6480.0,0.0,0.05,0.0,0.0,305,0,167.6,170.8,-999.0,-999.0,0,0,0.0,63373.69999999999,0.0,364994.57339999964]
["2025-07-21T09:31:00.000000000",6311.4,6485.0,0.0,0.05,0.003,0.0,1,0,172.6,175.8,-999.0,-999.0,0,0,0.0,63373.69999999999,0.0,364994.57339999964]
["2025-07-21T09:31:00.000000000",6311.4,6490.0,0.0,0.05,0.001,0.0,21,0,177.6,180.8,-0.999,0.0,2,0,0.0,63373.69999999999,0.0,364994.57339999964]
["2025-07-21T09:31:00.000000000",6311.4,6500.0,0.0,0.05,0.001,0.0,2213,0,188.6,190.8,-0.999,0.0,10,0,0.0,63373.69999999999,0.0,364994.57339999964]
["2025-07-21T09:31:00.000000000",6311.4,6510.0,0.0,0.05,0.001,0.0,33,0,197.6,200.8,-999.0,-999.0,0,0,0.0,63373.69999999999,0.0,364994.57339999964]
["2025-07-21T09:31:00.000000000",6311.4,6520.0,0.0,0.05,0.001,0.0,4,0,207.6,210.8,-999.0,-999.0,0,0,0.0,63373.69999999999,0.0,364994.57339999964]
["2025-07-21T09:31:00.000000000",6311.4,6525.0,0.0,0.05,0.001,0.0,580,0,212.6,215.8,-0.999,0.0,0,0,0.0,63373.69999999999,0.0,364994.57339999964]
["2025-07-21T09:31:00.000000000",6311.4,6530.0,0.0,0.05,0.001,0.0,0,0,217.6,220.8,-999.0,-999.0,0,0,0.0,63373.69999999999,0.0,364994.57339999964]
["2025-07-21T09:31:00.000000000",6311.4,6540.0,0.0,0.05,0.001,0.0,0,0,227.6,230.8,-999.0,-999.0,0,0,0.0,63373.69999999999,0.0,364994.57339999964]
["2025-07-21T09:31:00.000000000",6311.4,6550.0,0.0,0.05,0.001,0.0,159,0,237.6,240.8,-0.999,0.0,0,0,0.0,63373.69999999999,0.0,364994.57339999964]
["2025-07-21T09:31:00.000000000",6311.4,6575.0,0.0,0.05,0.001,0.0,597,0,262.6,265.8,-0.999,0.0,0,0,0.0,63373.69999999999,0.0,364994.57339999964]
["2025-07-21T09:31:00.000000000",6311.4,6600.0,0.0,0.05,0.001,0.0,169,1,287.6,290.8,-0.999,0.0,0,0,0.0,63373.69999999999,0.0,364994.57339999964]
["2025-07-21T09:31:00.000000000",6311.4,6625.0,0.0,0.05,0.001,0.0,16,0,312.6,315.8,-0.999,0.0,30,0,0.0,63373.69999999999,0.0,364994.57339999964]
["2025-07-21T09:31:00.000000000",6311.4,6650.0,0.0,0.05,0.001,0.0,15,0,337.6,340.8,-0.999,0.0,29,0,0.0,63373.69999999999,0.0,364994.57339999964]
["2025-07-21T09:31:00.000000000",6311.4,6675.0,0.0,0.05,0.001,0.0,4,0,362.6,365.8,-999.0,-999.0,0,0,0.0,63373.69999999999,0.0,364994.57339999964]
["2025-07-21T09:31:00.000000000",6311.4,6700.0,0.0,0.05,0.001,0.0,17,0,387.6,390.8,-0.999,0.0,0,0,0.0,63373.69999999999,0.0,364994.57339999964]
["2025-07-21T09:31:00.000000000",6311.4,6725.0,0.0,0.05,0.001,0.0,0,0,412.6,415.8,-999.0,-999.0,0,0,0.0,63373.69999999999,0.0,364994.57339999964]
["2025-07-21T09:31:12.000000000",6312.14,6065.0,245.4,246.2,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1279,0,0.0,64463.200000000004,0.0,1354029.77568]
["2025-07-21T09:31:12.000000000",6312.14,6070.0,240.5,241.2,0.999,0.0,157,0,0.0,0.05,-0.001,0.0,2080,0,0.0,64463.200000000004,0.0,1354029.77568]
["2025-07-21T09:31:12.000000000",6312.14,6075.0,235.5,236.2,0.999,0.0,155,0,0.0,0.05,-0.001,0.0,6989,67,0.0,64463.200000000004,0.0,1354029.77568]
["2025-07-21T09:31:12.000000000",6312.14,6080.0,230.5,231.2,0.999,0.0,155,0,0.05,0.1,-0.001,0.0,580,10,0.0,64463.200000000004,0.0,1354029.77568]
["2025-07-21T09:31:12.000000000",6312.14,6085.0,225.5,226.2,0.998,0.0,5,0,0.0,0.1,-0.002,0.0,7646,0,0.0,64463.200000000004,0.0,1354029.77568]
["2025-07-21T09:31:12.000000000",6312.14,6090.0,220.5,221.2,0.998,0.0,278,0,0.0,0.1,-0.002,0.0,751,62,0.0,64463.200000000004,0.0,1354029.77568]
["2025-07-21T09:31:12.000000000",6312.14,6095.0,215.5,216.2,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,449,17,0.0,64463.200000000004,0.0,1354029.77568]
["2025-07-21T09:31:12.000000000",6312.14,6100.0,210.5,211.2,0.997,0.0,1080,0,0.05,0.1,-0.003,0.0,4327,0,0.0,64463.200000000004,0.0,1354029.77568]
["2025-07-21T09:31:12.000000000",6312.14,6105.0,205.5,206.2,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,553,0,0.0,64463.200000000004,0.0,1354029.77568]
["2025-07-21T09:31:12.000000000",6312.14,6110.0,200.5,201.2,0.997,0.0,29,0,0.05,0.1,-0.003,0.0,903,8,0.0,64463.200000000004,0.0,1354029.77568]
["2025-07-21T09:31:12.000000000",6312.14,6115.0,195.5,196.2,0.996,0.0,8,0,0.05,0.1,-0.003,0.0,1502,1,0.0,64463.200000000004,0.0,1354029.77568]
["2025-07-21T09:31:12.000000000",6312.14,6120.0,190.5,191.2,0.996,0.0,58,0,0.05,0.1,-0.003,0.0,811,2,0.0,64463.200000000004,0.0,1354029.77568]
["2025-07-21T09:31:12.000000000",6312.14,6125.0,185.5,186.2,0.996,0.0,337,0,0.05,0.1,-0.003,0.0,1216,1,0.0,64463.200000000004,0.0,1354029.77568]
["2025-07-21T09:31:12.000000000",6312.14,6130.0,180.5,181.2,0.996,0.0,96,0,0.05,0.1,-0.004,0.0,477,0,0.0,64463.200000000004,0.0,1354029.77568]
["2025-07-21T09:31:12.000000000",6312.14,6135.0,175.5,176.2,0.996,0.0,11,0,0.05,0.1,-0.004,0.0,745,0,0.0,64463.200000000004,0.0,1354029.77568]
["2025-07-21T09:31:12.000000000",6312.14,6140.0,170.5,171.2,0.996,0.0,20,0,0.05,0.1,-0.004,0.0,2618,15,0.0,64463.200000000004,0.0,1354029.77568]
["2025-07-21T09:31:12.000000000",6312.14,6145.0,165.5,166.2,0.996,0.0,6,0,0.05,0.1,-0.004,0.0,2078,5,0.0,64463.200000000004,0.0,1354029.77568]
["2025-07-21T09:31:12.000000000",6312.14,6150.0,160.5,161.2,0.996,0.0,935,0,0.05,0.1,-0.004,0.0,1323,4,0.0,64463.200000000004,0.0,1354029.77568]
["2025-07-21T09:31:12.000000000",6312.14,6155.0,155.5,156.2,0.995,0.0,6,0,0.05,0.1,-0.005,0.0,1803,16,0.0,64463.200000000004,0.0,1354029.77568]
["2025-07-21T09:31:12.000000000",6312.14,6160.0,150.5,151.2,0.996,0.0,98,0,0.05,0.1,-0.004,0.0,1031,37,0.0,64463.200000000004,0.0,1354029.77568]
["2025-07-21T09:31:12.000000000",6312.14,6165.0,145.5,146.2,0.994,0.0,15,0,0.05,0.15,-0.005,0.0,1452,81,0.0,64463.200000000004,0.0,1354029.77568]
["2025-07-21T09:31:12.000000000",6312.14,6170.0,140.5,141.2,0.994,0.0,45,0,0.05,0.15,-0.006,0.0,3492,108,0.0,64463.200000000004,0.0,1354029.77568]
["2025-07-21T09:31:12.000000000",6312.14,6175.0,135.5,136.3,0.993,0.0,329,22,0.1,0.15,-0.007,0.0,7516,26,0.0,64463.200000000004,0.0,1354029.77568]
["2025-07-21T09:31:12.000000000",6312.14,6180.0,130.5,131.3,0.993,0.0,46,2,0.1,0.15,-0.007,0.0,1237,34,0.0,64463.200000000004,0.0,1354029.77568]
["2025-07-21T09:31:12.000000000",6312.14,6185.0,125.5,126.3,0.992,0.0,140,0,0.1,0.15,-0.007,0.0,8729,23,0.0,64463.200000000004,0.0,1354029.77568]
["2025-07-21T09:31:12.000000000",6312.14,6190.0,120.5,121.3,0.992,0.0,333,22,0.1,0.15,-0.008,0.0,2009,68,0.0,64463.200000000004,0.0,1354029.77568]
["2025-07-21T09:31:12.000000000",6312.14,6195.0,115.6,116.3,0.991,0.0,37,1,0.1,0.2,-0.009,0.0,1444,10,0.0,64463.200000000004,0.0,1354029.77568]
["2025-07-21T09:31:12.000000000",6312.14,6200.0,110.6,111.3,0.989,0.001,617,7,0.15,0.2,-0.011,0.001,4916,191,553.3000000000001,64463.200000000004,-27135.889860000007,1354029.77568]
["2025-07-21T09:31:12.000000000",6312.14,6205.0,105.6,106.3,0.989,0.001,76,2,0.15,0.2,-0.011,0.001,1517,106,159.3,64463.200000000004,-9095.793740000001,1354029.77568]
["2025-07-21T09:31:12.000000000",6312.14,6210.0,100.6,101.3,0.987,0.001,144,1,0.15,0.2,-0.013,0.001,2873,136,301.70000000000005,64463.200000000004,-17225.830060000004,1354029.77568]
["2025-07-21T09:31:12.000000000",6312.14,6215.0,95.6,96.4,0.985,0.001,48,5,0.2,0.25,-0.014,0.001,1051,78,109.89999999999999,64463.200000000004,-6331.0764199999985,1354029.77568]
["2025-07-21T09:31:12.000000000",6312.14,6220.0,90.6,91.4,0.985,0.001,303,4,0.2,0.25,-0.015,0.001,3025,61,332.8,64463.200000000004,-17181.64508,1354029.77568]
["2025-07-21T09:31:12.000000000",6312.14,6225.0,85.7,86.4,0.981,0.001,407,8,0.25,0.3,-0.018,0.001,2179,203,258.59999999999997,64463.200000000004,-11185.11208,1354029.77568]
["2025-07-21T09:31:12.000000000",6312.14,6230.0,80.7,81.4,0.979,0.001,5143,0,0.25,0.35,-0.021,0.001,2156,241,729.9,64463.200000000004,18854.36218,1354029.77568]
["2025-07-21T09:31:12.000000000",6312.14,6235.0,75.7,76.4,0.977,0.001,189,6,0.3,0.35,-0.023,0.001,1512,70,170.1,64463.200000000004,-8350.96122,1354029.77568]
["2025-07-21T09:31:12.000000000",6312.14,6240.0,70.8,71.2,0.972,0.002,203,18,0.35,0.4,-0.028,0.002,1574,164,355.40000000000003,64463.200000000004,-17307.88788,1354029.77568]
["2025-07-21T09:31:12.000000000",6312.14,6245.0,65.9,66.6,0.968,0.002,214,0,0.4,0.45,-0.032,0.002,2244,331,491.6,64463.200000000004,-25627.288400000005,1354029.77568]
["2025-07-21T09:31:12.000000000",6312.14,6250.0,60.9,61.4,0.962,0.002,842,5,0.5,0.55,-0.038,0.002,2700,396,708.4000000000001,64463.200000000004,-23455.912240000005,1354029.77568]
["2025-07-21T09:31:12.000000000",6312.14,6255.0,56.0,56.4,0.954,0.003,199,2,0.55,0.6,-0.046,0.003,1776,200,592.5000000000001,64463.200000000004,-29862.73434,1354029.77568]
["2025-07-21T09:31:12.000000000",6312.14,6260.0,51.1,51.6,0.943,0.004,945,2,0.7,0.75,-0.057,0.004,3971,264,1966.4,64463.200000000004,-76402.14256,1354029.77568]
["2025-07-21T09:31:12.000000000",6312.14,6265.0,46.3,46.7,0.931,0.004,259,4,0.8,0.9,-0.068,0.004,1047,388,522.4,64463.200000000004,-19895.865279999998,1354029.77568]
["2025-07-21T09:31:12.000000000",6312.14,6270.0,41.5,41.9,0.915,0.005,1575,3,1.05,1.1,-0.085,0.005,1801,491,1688.0000000000002,64463.200000000004,-7132.718200000006,1354029.77568]
["2025-07-21T09:31:12.000000000",6312.14,6275.0,36.8,37.2,0.893,0.006,636,8,1.3,1.4,-0.107,0.006,1365,310,1200.6,64463.200000000004,-27609.300359999994,1354029.77568]
["2025-07-21T09:31:12.000000000",6312.14,6280.0,32.2,32.5,0.865,0.008,700,32,1.7,1.75,-0.134,0.008,1162,240,1489.6000000000001,64463.200000000004,-23329.669439999998,1354029.77568]
["2025-07-21T09:31:12.000000000",6312.14,6285.0,27.7,28.1,0.83,0.01,670,18,2.2,2.3,-0.17,0.01,955,384,1625.0,64463.200000000004,-17989.599000000006,1354029.77568]
["2025-07-21T09:31:12.000000000",6312.14,6290.0,23.5,23.8,0.784,0.011,1604,25,2.9,3.0,-0.216,0.011,1582,538,3504.5999999999995,64463.200000000004,1527.5378800000055,1354029.77568]
["2025-07-21T09:31:12.000000000",6312.14,6295.0,19.4,19.7,0.73,0.013,1882,38,3.8,3.9,-0.27,0.013,2314,168,5454.799999999999,64463.200000000004,-35448.97824,1354029.77568]
["2025-07-21T09:31:12.000000000",6312.14,6300.0,15.7,15.9,0.663,0.015,3407,215,5.0,5.1,-0.337,0.015,2086,342,8239.5,64463.200000000004,125075.05409999998,1354029.77568]
["2025-07-21T09:31:12.000000000",6312.14,6305.0,12.2,12.4,0.588,0.016,1270,133,6.5,6.7,-0.412,0.016,491,140,2817.6000000000004,64463.200000000004,78674.51296000001,1354029.77568]
["2025-07-21T09:31:12.000000000",6312.14,6310.0,9.2,9.4,0.506,0.019,1872,457,8.5,8.7,-0.494,0.019,598,225,4693.0,64463.200000000004,152791.66083999997,1354029.77568]
["2025-07-21T09:31:12.000000000",6312.14,6315.0,6.7,6.8,0.413,0.018,1393,610,11.0,11.2,-0.588,0.018,470,86,3353.4,64463.200000000004,104869.89395999999,1354029.77568]
["2025-07-21T09:31:12.000000000",6312.14,6320.0,4.6,4.8,0.321,0.017,3046,748,13.9,14.1,-0.679,0.017,217,108,5547.1,64463.200000000004,303569.74902000005,1354029.77568]
["2025-07-21T09:31:12.000000000",6312.14,6325.0,3.1,3.2,0.241,0.015,2124,864,17.4,17.6,-0.759,0.015,120,57,3365.9999999999995,64463.200000000004,189742.9284,1354029.77568]
["2025-07-21T09:31:12.000000000",6312.14,6330.0,2.0,2.1,0.17,0.012,2446,718,21.2,21.6,-0.829,0.012,135,33,3097.2000000000003,64463.200000000004,175048.26648,1354029.77568]
["2025-07-21T09:31:12.000000000",6312.14,6335.0,1.25,1.3,0.116,0.009,1645,466,25.4,25.8,-0.883,0.009,350,11,1795.4999999999998,64463.200000000004,73567.9917,1354029.77568]
["2025-07-21T09:31:12.000000000",6312.14,6340.0,0.75,0.8,0.077,0.007,5195,857,29.9,30.3,-0.922,0.007,309,2,3852.8000000000006,64463.200000000004,215887.81228,1354029.77568]
["2025-07-21T09:31:12.000000000",6312.14,6345.0,0.45,0.5,0.053,0.005,2221,355,34.6,35.0,-0.947,0.005,18,0,1119.5,64463.200000000004,69528.2221,1354029.77568]
["2025-07-21T09:31:12.000000000",6312.14,6350.0,0.3,0.35,0.037,0.004,4266,569,39.5,39.9,-0.963,0.004,528,4,1917.6000000000001,64463.200000000004,94379.11728,1354029.77568]
["2025-07-21T09:31:12.000000000",6312.14,6355.0,0.2,0.25,0.026,0.003,1793,298,44.1,44.8,-0.974,0.003,35,1,548.4000000000001,64463.200000000004,33290.22636,1354029.77568]
["2025-07-21T09:31:12.000000000",6312.14,6360.0,0.15,0.2,0.018,0.002,2941,211,49.0,49.8,-0.982,0.002,36,1,595.4000000000001,64463.200000000004,36673.53340000001,1354029.77568]
["2025-07-21T09:31:12.000000000",6312.14,6365.0,0.1,0.15,0.014,0.001,1149,130,54.0,54.7,-0.986,0.001,26,1,117.5,64463.200000000004,7088.53322,1354029.77568]
["2025-07-21T09:31:12.000000000",6312.14,6370.0,0.1,0.15,0.011,0.001,1543,109,59.0,59.7,-0.989,0.001,30,0,157.29999999999998,64463.200000000004,9550.26782,1354029.77568]
["2025-07-21T09:31:12.000000000",6312.14,6375.0,0.05,0.1,0.008,0.001,1547,55,64.0,64.7,-0.991,0.001,24,0,157.1,64463.200000000004,9613.38922,1354029.77568]
["2025-07-21T09:31:12.000000000",6312.14,6380.0,0.05,0.1,0.008,0.001,4262,75,68.9,69.7,-0.992,0.001,17,0,427.9000000000001,64463.200000000004,26795.034300000003,1354029.77568]
["2025-07-21T09:31:12.000000000",6312.14,6385.0,0.05,0.1,0.007,0.001,4451,20,73.9,74.7,-0.992,0.001,4,1,445.5,64463.200000000004,28070.086580000007,1354029.77568]
["2025-07-21T09:31:12.000000000",6312.14,6390.0,0.05,0.1,0.005,0.0,9369,40,78.9,79.6,-0.995,0.0,10,0,0.0,64463.200000000004,0.0,1354029.77568]
["2025-07-21T09:31:12.000000000",6312.14,6395.0,0.05,0.1,0.005,0.0,1411,189,83.9,84.6,-0.995,0.0,24,0,0.0,64463.200000000004,0.0,1354029.77568]
["2025-07-21T09:31:12.000000000",6312.14,6400.0,0.0,0.05,0.003,0.0,7119,431,88.9,89.6,-0.997,0.0,33,0,0.0,64463.200000000004,0.0,1354029.77568]
["2025-07-21T09:31:12.000000000",6312.14,6405.0,0.0,0.05,0.002,0.0,822,102,93.9,94.6,-0.997,0.0,6,1,0.0,64463.200000000004,0.0,1354029.77568]
["2025-07-21T09:31:12.000000000",6312.14,6410.0,0.0,0.05,0.002,0.0,1273,12,98.9,99.6,-0.997,0.0,6,0,0.0,64463.200000000004,0.0,1354029.77568]
["2025-07-21T09:31:12.000000000",6312.14,6415.0,0.0,0.05,0.002,0.0,229,12,103.9,104.6,-0.998,0.0,0,0,0.0,64463.200000000004,0.0,1354029.77568]
["2025-07-21T09:31:12.000000000",6312.14,6420.0,0.0,0.05,0.002,0.0,979,2,108.9,109.6,-0.998,0.0,21,0,0.0,64463.200000000004,0.0,1354029.77568]
["2025-07-21T09:31:12.000000000",6312.14,6425.0,0.0,0.05,0.002,0.0,684,12,113.9,114.6,-0.998,0.0,4,0,0.0,64463.200000000004,0.0,1354029.77568]
["2025-07-21T09:31:12.000000000",6312.14,6430.0,0.0,0.05,0.002,0.0,545,10,118.9,119.6,-0.998,0.0,1,0,0.0,64463.200000000004,0.0,1354029.77568]
["2025-07-21T09:31:12.000000000",6312.14,6435.0,0.0,0.05,0.002,0.0,86,0,123.9,124.6,-0.998,0.0,0,0,0.0,64463.200000000004,0.0,1354029.77568]
["2025-07-21T09:31:12.000000000",6312.14,6440.0,0.0,0.05,0.002,0.0,433,0,128.9,129.6,-0.998,0.0,1,0,0.0,64463.200000000004,0.0,1354029.77568]
["2025-07-21T09:31:12.000000000",6312.14,6445.0,0.0,0.05,0.002,0.0,146,10,133.9,134.6,-0.998,0.0,1,0,0.0,64463.200000000004,0.0,1354029.77568]
["2025-07-21T09:31:12.000000000",6312.14,6450.0,0.0,0.05,0.002,0.0,4522,1,138.9,139.6,-0.998,0.0,12,0,0.0,64463.200000000004,0.0,1354029.77568]
["2025-07-21T09:31:12.000000000",6312.14,6455.0,0.0,0.05,0.002,0.0,165,0,143.9,144.6,-0.998,0.0,0,0,0.0,64463.200000000004,0.0,1354029.77568]
["2025-07-21T09:31:12.000000000",6312.14,6460.0,0.0,0.05,0.002,0.0,350,0,148.9,149.6,-0.998,0.0,12,0,0.0,64463.200000000004,0.0,1354029.77568]
["2025-07-21T09:31:12.000000000",6312.14,6465.0,0.0,0.05,0.002,0.0,207,0,153.9,154.6,-0.998,0.0,0,0,0.0,64463.200000000004,0.0,1354029.77568]
["2025-07-21T09:31:12.000000000",6312.14,6470.0,0.0,0.05,0.002,0.0,162,0,158.9,159.6,-0.998,0.0,6,0,0.0,64463.200000000004,0.0,1354029.77568]
["2025-07-21T09:31:12.000000000",6312.14,6475.0,0.0,0.05,0.002,0.0,15524,0,163.9,164.6,-0.998,0.0,0,0,0.0,64463.200000000004,0.0,1354029.77568]
["2025-07-21T09:31:12.000000000",6312.14,6480.0,0.0,0.05,0.002,0.0,305,0,168.9,169.6,-0.998,0.0,0,0,0.0,64463.200000000004,0.0,1354029.77568]
["2025-07-21T09:31:12.000000000",6312.14,6485.0,0.0,0.05,0.002,0.0,1,0,173.9,174.6,-0.998,0.0,0,0,0.0,64463.200000000004,0.0,1354029.77568]
["2025-07-21T09:31:12.000000000",6312.14,6490.0,0.0,0.05,0.001,0.0,21,0,178.9,179.6,-0.998,0.0,2,0,0.0,64463.200000000004,0.0,1354029.77568]
["2025-07-21T09:31:12.000000000",6312.14,6500.0,0.0,0.05,0.001,0.0,2213,0,188.9,189.6,-0.998,0.0,10,0,0.0,64463.200000000004,0.0,1354029.77568]
["2025-07-21T09:31:12.000000000",6312.14,6510.0,0.0,0.05,0.001,0.0,33,0,198.9,199.6,-0.998,0.0,0,0,0.0,64463.200000000004,0.0,1354029.77568]
["2025-07-21T09:31:12.000000000",6312.14,6520.0,0.0,0.05,0.001,0.0,4,0,208.9,209.6,-0.998,0.0,0,0,0.0,64463.200000000004,0.0,1354029.77568]
["2025-07-21T09:31:12.000000000",6312.14,6525.0,0.0,0.05,0.001,0.0,580,0,213.9,214.6,-0.999,0.0,0,0,0.0,64463.200000000004,0.0,1354029.77568]
["2025-07-21T09:31:12.000000000",6312.14,6530.0,0.0,0.05,0.001,0.0,0,0,218.9,219.6,-0.999,0.0,0,0,0.0,64463.200000000004,0.0,1354029.77568]
["2025-07-21T09:31:12.000000000",6312.14,6540.0,0.0,0.05,0.001,0.0,0,0,228.9,229.6,-0.999,0.0,0,0,0.0,64463.200000000004,0.0,1354029.77568]
["2025-07-21T09:31:12.000000000",6312.14,6550.0,0.0,0.05,0.001,0.0,159,0,238.9,239.6,-0.999,0.0,0,0,0.0,64463.200000000004,0.0,1354029.77568]
["2025-07-21T09:31:12.000000000",6312.14,6575.0,0.0,0.05,0.001,0.0,597,0,263.9,264.6,-0.999,0.0,0,0,0.0,64463.200000000004,0.0,1354029.77568]
["2025-07-21T09:31:12.000000000",6312.14,6600.0,0.0,0.05,0.001,0.0,169,1,288.9,289.6,-0.999,0.0,0,0,0.0,64463.200000000004,0.0,1354029.77568]
["2025-07-21T09:31:12.000000000",6312.14,6625.0,0.0,0.05,0.001,0.0,16,0,313.9,314.6,-0.999,0.0,30,0,0.0,64463.200000000004,0.0,1354029.77568]
["2025-07-21T09:31:12.000000000",6312.14,6650.0,0.0,0.05,0.001,0.0,15,0,338.9,339.6,-0.999,0.0,29,0,0.0,64463.200000000004,0.0,1354029.77568]
["2025-07-21T09:31:12.000000000",6312.14,6675.0,0.0,0.05,0.001,0.0,4,0,363.9,364.6,-0.999,0.0,0,0,0.0,64463.200000000004,0.0,1354029.77568]
["2025-07-21T09:31:12.000000000",6312.14,6700.0,0.0,0.05,0.001,0.0,17,0,388.9,389.6,-0.999,0.0,0,0,0.0,64463.200000000004,0.0,1354029.77568]
["2025-07-21T09:31:12.000000000",6312.14,6725.0,0.0,0.05,0.001,0.0,0,0,413.9,414.6,-0.999,0.0,0,0,0.0,64463.200000000004,0.0,1354029.77568]
["2025-07-21T09:31:25.000000000",6310.97,6065.0,245.2,246.0,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1279,0,0.0,64886.70000000001,0.0,1445332.0384300004]
["2025-07-21T09:31:25.000000000",6310.97,6070.0,240.2,241.0,0.999,0.0,157,0,0.0,0.05,-0.001,0.0,2080,0,0.0,64886.70000000001,0.0,1445332.0384300004]
["2025-07-21T09:31:25.000000000",6310.97,6075.0,235.2,236.0,0.999,0.0,155,0,0.0,0.05,-0.001,0.0,6989,82,0.0,64886.70000000001,0.0,1445332.0384300004]
["2025-07-21T09:31:25.000000000",6310.97,6080.0,230.2,231.0,0.997,0.0,155,0,0.0,0.05,-0.003,0.0,580,59,0.0,64886.70000000001,0.0,1445332.0384300004]
["2025-07-21T09:31:25.000000000",6310.97,6085.0,225.2,227.9,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,7646,0,0.0,64886.70000000001,0.0,1445332.0384300004]
["2025-07-21T09:31:25.000000000",6310.97,6090.0,220.2,222.9,0.998,0.0,278,0,0.05,0.1,-0.002,0.0,751,122,0.0,64886.70000000001,0.0,1445332.0384300004]
["2025-07-21T09:31:25.000000000",6310.97,6095.0,215.3,216.0,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,449,17,0.0,64886.70000000001,0.0,1445332.0384300004]
["2025-07-21T09:31:25.000000000",6310.97,6100.0,210.3,211.0,0.997,0.0,1080,0,0.05,0.1,-0.003,0.0,4327,0,0.0,64886.70000000001,0.0,1445332.0384300004]
["2025-07-21T09:31:25.000000000",6310.97,6105.0,205.3,206.0,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,553,0,0.0,64886.70000000001,0.0,1445332.0384300004]
["2025-07-21T09:31:25.000000000",6310.97,6110.0,200.3,201.0,0.997,0.0,29,0,0.05,0.1,-0.003,0.0,903,8,0.0,64886.70000000001,0.0,1445332.0384300004]
["2025-07-21T09:31:25.000000000",6310.97,6115.0,195.3,196.0,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,1502,1,0.0,64886.70000000001,0.0,1445332.0384300004]
["2025-07-21T09:31:25.000000000",6310.97,6120.0,190.3,191.0,0.996,0.0,58,0,0.05,0.1,-0.003,0.0,811,2,0.0,64886.70000000001,0.0,1445332.0384300004]
["2025-07-21T09:31:25.000000000",6310.97,6125.0,185.3,186.0,0.996,0.0,337,0,0.05,0.1,-0.003,0.0,1216,2,0.0,64886.70000000001,0.0,1445332.0384300004]
["2025-07-21T09:31:25.000000000",6310.97,6130.0,180.3,181.0,0.996,0.0,96,0,0.05,0.1,-0.004,0.0,477,0,0.0,64886.70000000001,0.0,1445332.0384300004]
["2025-07-21T09:31:25.000000000",6310.97,6135.0,175.3,176.0,0.996,0.0,11,1,0.05,0.1,-0.004,0.0,745,0,0.0,64886.70000000001,0.0,1445332.0384300004]
["2025-07-21T09:31:25.000000000",6310.97,6140.0,170.3,171.0,0.996,0.0,20,1,0.05,0.1,-0.004,0.0,2618,15,0.0,64886.70000000001,0.0,1445332.0384300004]
["2025-07-21T09:31:25.000000000",6310.97,6145.0,165.3,166.0,0.996,0.0,6,0,0.05,0.1,-0.004,0.0,2078,5,0.0,64886.70000000001,0.0,1445332.0384300004]
["2025-07-21T09:31:25.000000000",6310.97,6150.0,160.3,161.0,0.996,0.0,935,0,0.05,0.1,-0.004,0.0,1323,6,0.0,64886.70000000001,0.0,1445332.0384300004]
["2025-07-21T09:31:25.000000000",6310.97,6155.0,155.3,156.1,0.996,0.0,6,0,0.05,0.15,-0.004,0.0,1803,17,0.0,64886.70000000001,0.0,1445332.0384300004]
["2025-07-21T09:31:25.000000000",6310.97,6160.0,150.3,151.1,0.996,0.0,98,0,0.1,0.15,-0.004,0.0,1031,221,0.0,64886.70000000001,0.0,1445332.0384300004]
["2025-07-21T09:31:25.000000000",6310.97,6165.0,145.3,146.1,0.996,0.0,15,0,0.1,0.15,-0.004,0.0,1452,359,0.0,64886.70000000001,0.0,1445332.0384300004]
["2025-07-21T09:31:25.000000000",6310.97,6170.0,140.3,141.1,0.994,0.0,45,0,0.1,0.15,-0.006,0.0,3492,119,0.0,64886.70000000001,0.0,1445332.0384300004]
["2025-07-21T09:31:25.000000000",6310.97,6175.0,135.3,136.1,0.993,0.0,329,22,0.1,0.15,-0.007,0.0,7516,26,0.0,64886.70000000001,0.0,1445332.0384300004]
["2025-07-21T09:31:25.000000000",6310.97,6180.0,130.3,131.1,0.993,0.0,46,2,0.1,0.15,-0.007,0.0,1237,34,0.0,64886.70000000001,0.0,1445332.0384300004]
["2025-07-21T09:31:25.000000000",6310.97,6185.0,125.3,126.1,0.993,0.0,140,0,0.1,0.2,-0.007,0.0,8729,23,0.0,64886.70000000001,0.0,1445332.0384300004]
["2025-07-21T09:31:25.000000000",6310.97,6190.0,120.3,123.0,0.992,0.0,333,22,0.1,0.2,-0.008,0.0,2009,136,0.0,64886.70000000001,0.0,1445332.0384300004]
["2025-07-21T09:31:25.000000000",6310.97,6195.0,115.4,116.1,0.991,0.0,37,1,0.15,0.2,-0.009,0.0,1444,14,0.0,64886.70000000001,0.0,1445332.0384300004]
["2025-07-21T09:31:25.000000000",6310.97,6200.0,110.4,111.1,0.989,0.001,617,7,0.15,0.2,-0.011,0.001,4916,196,553.3000000000001,64886.70000000001,-27130.860030000007,1445332.0384300004]
["2025-07-21T09:31:25.000000000",6310.97,6205.0,105.4,106.2,0.989,0.001,76,2,0.15,0.25,-0.011,0.001,1517,118,159.3,64886.70000000001,-9094.10777,1445332.0384300004]
["2025-07-21T09:31:25.000000000",6310.97,6210.0,100.4,101.2,0.987,0.001,144,1,0.2,0.25,-0.011,0.001,2873,234,301.70000000000005,64886.70000000001,-17222.637130000003,1445332.0384300004]
["2025-07-21T09:31:25.000000000",6310.97,6215.0,95.4,96.2,0.985,0.001,48,5,0.2,0.25,-0.014,0.001,1051,79,109.89999999999999,64886.70000000001,-6329.90291,1445332.0384300004]
["2025-07-21T09:31:25.000000000",6310.97,6220.0,90.5,91.3,0.985,0.001,303,4,0.25,0.3,-0.015,0.001,3025,77,332.8,64886.70000000001,-17178.46034,1445332.0384300004]
["2025-07-21T09:31:25.000000000",6310.97,6225.0,85.5,86.2,0.982,0.001,407,8,0.25,0.3,-0.018,0.001,2179,210,258.59999999999997,64886.70000000001,-11183.038840000001,1445332.0384300004]
["2025-07-21T09:31:25.000000000",6310.97,6230.0,80.5,81.3,0.981,0.001,5143,0,0.3,0.35,-0.019,0.001,2156,255,729.9,64886.70000000001,18850.86739,1445332.0384300004]
["2025-07-21T09:31:25.000000000",6310.97,6235.0,75.6,76.3,0.977,0.001,189,6,0.35,0.4,-0.023,0.001,1512,115,170.1,64886.70000000001,-8349.41331,1445332.0384300004]
["2025-07-21T09:31:25.000000000",6310.97,6240.0,70.7,71.1,0.973,0.002,203,18,0.4,0.45,-0.027,0.002,1574,189,355.40000000000003,64886.70000000001,-17304.67974,1445332.0384300004]
["2025-07-21T09:31:25.000000000",6310.97,6245.0,65.7,66.5,0.969,0.002,214,0,0.45,0.5,-0.031,0.002,2244,377,491.6,64886.70000000001,-25622.538200000003,1445332.0384300004]
["2025-07-21T09:31:25.000000000",6310.97,6250.0,60.8,61.3,0.962,0.002,842,5,0.5,0.55,-0.038,0.002,2700,409,708.4000000000001,64886.70000000001,-23451.56452,1445332.0384300004]
["2025-07-21T09:31:25.000000000",6310.97,6255.0,55.9,56.3,0.957,0.003,199,2,0.6,0.65,-0.043,0.003,1776,272,592.5000000000001,64886.70000000001,-29857.199070000002,1445332.0384300004]
["2025-07-21T09:31:25.000000000",6310.97,6260.0,51.0,51.5,0.946,0.003,945,2,0.7,0.8,-0.054,0.003,3971,301,1474.8000000000002,64886.70000000001,-57290.98566,1445332.0384300004]
["2025-07-21T09:31:25.000000000",6310.97,6265.0,46.1,46.6,0.934,0.004,259,6,0.85,0.95,-0.066,0.004,1047,410,522.4,64886.70000000001,-19892.17744,1445332.0384300004]
["2025-07-21T09:31:25.000000000",6310.97,6270.0,41.3,41.8,0.919,0.005,1575,5,1.05,1.15,-0.081,0.005,1801,639,1688.0000000000002,64886.70000000001,-7131.396100000005,1445332.0384300004]
["2025-07-21T09:31:25.000000000",6310.97,6275.0,36.6,37.1,0.899,0.006,636,8,1.35,1.4,-0.101,0.006,1365,376,1200.6,64886.70000000001,-27604.182779999996,1445332.0384300004]
["2025-07-21T09:31:25.000000000",6310.97,6280.0,32.0,32.4,0.872,0.008,700,32,1.7,1.8,-0.128,0.008,1162,270,1489.6000000000001,64886.70000000001,-23325.345119999998,1445332.0384300004]
["2025-07-21T09:31:25.000000000",6310.97,6285.0,27.6,27.9,0.838,0.009,670,18,2.2,2.3,-0.162,0.009,955,449,1462.4999999999998,64886.70000000001,-16187.638049999998,1445332.0384300004]
["2025-07-21T09:31:25.000000000",6310.97,6290.0,23.4,23.6,0.793,0.011,1604,27,2.95,3.0,-0.206,0.011,1582,584,3504.5999999999995,64886.70000000001,1527.2547400000058,1445332.0384300004]
["2025-07-21T09:31:25.000000000",6310.97,6295.0,19.3,19.6,0.739,0.013,1882,39,3.8,4.0,-0.26,0.013,2314,201,5454.799999999999,64886.70000000001,-35442.40751999999,1445332.0384300004]
["2025-07-21T09:31:25.000000000",6310.97,6300.0,15.5,15.7,0.674,0.015,3407,229,5.0,5.2,-0.326,0.015,2086,421,8239.5,64886.70000000001,125051.87054999999,1445332.0384300004]
["2025-07-21T09:31:25.000000000",6310.97,6305.0,12.1,12.3,0.599,0.017,1270,145,6.6,6.8,-0.401,0.017,491,153,2993.7000000000003,64886.70000000001,83576.17571000001,1445332.0384300004]
["2025-07-21T09:31:25.000000000",6310.97,6310.0,9.1,9.3,0.515,0.017,1872,492,8.6,8.8,-0.485,0.017,598,270,4199.0,64886.70000000001,136682.98826,1445332.0384300004]
["2025-07-21T09:31:25.000000000",6310.97,6315.0,6.6,6.7,0.424,0.018,1393,647,11.1,11.2,-0.576,0.018,470,96,3353.4,64886.70000000001,104850.45557999998,1445332.0384300004]
["2025-07-21T09:31:25.000000000",6310.97,6320.0,4.6,4.7,0.333,0.017,3046,842,14.0,14.2,-0.667,0.017,217,113,5547.1,64886.70000000001,303513.48021,1445332.0384300004]
["2025-07-21T09:31:25.000000000",6310.97,6325.0,3.0,3.2,0.251,0.015,2124,1012,17.5,17.7,-0.749,0.015,120,58,3365.9999999999995,64886.70000000001,189707.7582,1445332.0384300004]
["2025-07-21T09:31:25.000000000",6310.97,6330.0,1.95,2.05,0.179,0.013,2446,761,21.3,21.7,-0.821,0.013,135,37,3355.2999999999997,64886.70000000001,189600.47171,1445332.0384300004]
["2025-07-21T09:31:25.000000000",6310.97,6335.0,1.2,1.3,0.122,0.01,1645,559,25.6,26.0,-0.878,0.01,350,11,1995.0,64886.70000000001,81727.06150000001,1445332.0384300004]
["2025-07-21T09:31:25.000000000",6310.97,6340.0,0.75,0.8,0.082,0.007,5195,951,30.1,30.5,-0.918,0.007,309,2,3852.8000000000006,64886.70000000001,215847.79594,1445332.0384300004]
["2025-07-21T09:31:25.000000000",6310.97,6345.0,0.45,0.5,0.053,0.005,2221,470,34.8,35.3,-0.947,0.005,18,0,1119.5,64886.70000000001,69515.33455,1445332.0384300004]
["2025-07-21T09:31:25.000000000",6310.97,6350.0,0.3,0.35,0.037,0.004,4266,604,39.6,40.0,-0.963,0.004,528,4,1917.6000000000001,64886.70000000001,94361.62344000001,1445332.0384300004]
["2025-07-21T09:31:25.000000000",6310.97,6355.0,0.2,0.25,0.026,0.003,1793,337,44.3,45.0,-0.974,0.003,35,1,548.4000000000001,64886.70000000001,33284.05578,1445332.0384300004]
["2025-07-21T09:31:25.000000000",6310.97,6360.0,0.15,0.2,0.02,0.002,2941,215,49.2,50.0,-0.98,0.002,36,1,595.4000000000001,64886.70000000001,36666.735700000005,1445332.0384300004]
["2025-07-21T09:31:25.000000000",6310.97,6365.0,0.1,0.15,0.014,0.001,1149,132,54.2,54.9,-0.985,0.001,26,1,117.5,64886.70000000001,7087.21931,1445332.0384300004]
["2025-07-21T09:31:25.000000000",6310.97,6370.0,0.1,0.15,0.011,0.001,1543,130,59.2,59.9,-0.989,0.001,30,0,157.29999999999998,64886.70000000001,9548.49761,1445332.0384300004]
["2025-07-21T09:31:25.000000000",6310.97,6375.0,0.05,0.1,0.008,0.001,1547,67,64.2,64.9,-0.991,0.001,24,0,157.1,64886.70000000001,9611.60731,1445332.0384300004]
["2025-07-21T09:31:25.000000000",6310.97,6380.0,0.05,0.1,0.008,0.001,4262,82,69.2,69.9,-0.992,0.001,17,0,427.9000000000001,64886.70000000001,26790.06765,1445332.0384300004]
["2025-07-21T09:31:25.000000000",6310.97,6385.0,0.05,0.1,0.007,0.001,4451,20,74.1,74.9,-0.992,0.001,4,1,445.5,64886.70000000001,28064.88359000001,1445332.0384300004]
["2025-07-21T09:31:25.000000000",6310.97,6390.0,0.05,0.1,0.007,0.001,9369,40,79.1,79.9,-0.993,0.001,10,0,937.9,64886.70000000001,59064.36823,1445332.0384300004]
["2025-07-21T09:31:25.000000000",6310.97,6395.0,0.0,0.1,0.005,0.0,1411,189,84.1,84.9,-0.995,0.0,24,0,0.0,64886.70000000001,0.0,1445332.0384300004]
["2025-07-21T09:31:25.000000000",6310.97,6400.0,0.0,0.05,0.003,0.0,7119,528,89.1,89.8,-0.997,0.0,33,0,0.0,64886.70000000001,0.0,1445332.0384300004]
["2025-07-21T09:31:25.000000000",6310.97,6405.0,0.0,0.05,0.003,0.0,822,103,94.1,94.8,-0.997,0.0,6,1,0.0,64886.70000000001,0.0,1445332.0384300004]
["2025-07-21T09:31:25.000000000",6310.97,6410.0,0.0,0.05,0.002,0.0,1273,12,99.1,99.8,-0.997,0.0,6,0,0.0,64886.70000000001,0.0,1445332.0384300004]
["2025-07-21T09:31:25.000000000",6310.97,6415.0,0.0,0.05,0.002,0.0,229,12,104.1,104.8,-0.998,0.0,0,0,0.0,64886.70000000001,0.0,1445332.0384300004]
["2025-07-21T09:31:25.000000000",6310.97,6420.0,0.0,0.05,0.002,0.0,979,2,109.1,109.8,-0.998,0.0,21,0,0.0,64886.70000000001,0.0,1445332.0384300004]
["2025-07-21T09:31:25.000000000",6310.97,6425.0,0.0,0.05,0.002,0.0,684,12,114.1,114.8,-0.998,0.0,4,0,0.0,64886.70000000001,0.0,1445332.0384300004]
["2025-07-21T09:31:25.000000000",6310.97,6430.0,0.0,0.05,0.002,0.0,545,10,119.1,119.8,-0.998,0.0,1,0,0.0,64886.70000000001,0.0,1445332.0384300004]
["2025-07-21T09:31:25.000000000",6310.97,6435.0,0.0,0.05,0.002,0.0,86,0,124.1,124.8,-0.998,0.0,0,0,0.0,64886.70000000001,0.0,1445332.0384300004]
["2025-07-21T09:31:25.000000000",6310.97,6440.0,0.0,0.05,0.002,0.0,433,0,129.1,129.8,-0.998,0.0,1,0,0.0,64886.70000000001,0.0,1445332.0384300004]
["2025-07-21T09:31:25.000000000",6310.97,6445.0,0.0,0.05,0.002,0.0,146,10,134.1,134.8,-0.998,0.0,1,0,0.0,64886.70000000001,0.0,1445332.0384300004]
["2025-07-21T09:31:25.000000000",6310.97,6450.0,0.0,0.05,0.002,0.0,4522,1,139.1,139.8,-0.998,0.0,12,0,0.0,64886.70000000001,0.0,1445332.0384300004]
["2025-07-21T09:31:25.000000000",6310.97,6455.0,0.0,0.05,0.002,0.0,165,0,144.1,144.8,-0.998,0.0,0,0,0.0,64886.70000000001,0.0,1445332.0384300004]
["2025-07-21T09:31:25.000000000",6310.97,6460.0,0.0,0.05,0.002,0.0,350,0,149.1,149.8,-0.998,0.0,12,0,0.0,64886.70000000001,0.0,1445332.0384300004]
["2025-07-21T09:31:25.000000000",6310.97,6465.0,0.0,0.05,0.002,0.0,207,0,154.1,154.8,-0.998,0.0,0,0,0.0,64886.70000000001,0.0,1445332.0384300004]
["2025-07-21T09:31:25.000000000",6310.97,6470.0,0.0,0.05,0.002,0.0,162,0,159.1,159.8,-0.998,0.0,6,0,0.0,64886.70000000001,0.0,1445332.0384300004]
["2025-07-21T09:31:25.000000000",6310.97,6475.0,0.0,0.05,0.002,0.0,15524,0,164.1,164.8,-0.998,0.0,0,0,0.0,64886.70000000001,0.0,1445332.0384300004]
["2025-07-21T09:31:25.000000000",6310.97,6480.0,0.0,0.05,0.002,0.0,305,0,169.1,169.8,-0.998,0.0,0,0,0.0,64886.70000000001,0.0,1445332.0384300004]
["2025-07-21T09:31:25.000000000",6310.97,6485.0,0.0,0.05,0.002,0.0,1,0,174.1,174.8,-0.998,0.0,0,0,0.0,64886.70000000001,0.0,1445332.0384300004]
["2025-07-21T09:31:25.000000000",6310.97,6490.0,0.0,0.05,0.001,0.0,21,0,179.1,179.8,-0.998,0.0,2,0,0.0,64886.70000000001,0.0,1445332.0384300004]
["2025-07-21T09:31:25.000000000",6310.97,6500.0,0.0,0.05,0.001,0.0,2213,0,189.1,189.8,-0.998,0.0,10,0,0.0,64886.70000000001,0.0,1445332.0384300004]
["2025-07-21T09:31:25.000000000",6310.97,6510.0,0.0,0.05,0.001,0.0,33,0,199.1,199.8,-0.999,0.0,0,0,0.0,64886.70000000001,0.0,1445332.0384300004]
["2025-07-21T09:31:25.000000000",6310.97,6520.0,0.0,0.05,0.001,0.0,4,0,209.1,209.8,-0.999,0.0,0,0,0.0,64886.70000000001,0.0,1445332.0384300004]
["2025-07-21T09:31:25.000000000",6310.97,6525.0,0.0,0.05,0.001,0.0,580,0,214.1,214.8,-0.999,0.0,0,0,0.0,64886.70000000001,0.0,1445332.0384300004]
["2025-07-21T09:31:25.000000000",6310.97,6530.0,0.0,0.05,0.001,0.0,0,0,219.1,219.8,-0.999,0.0,0,0,0.0,64886.70000000001,0.0,1445332.0384300004]
["2025-07-21T09:31:25.000000000",6310.97,6540.0,0.0,0.05,0.001,0.0,0,0,229.1,229.8,-0.999,0.0,0,0,0.0,64886.70000000001,0.0,1445332.0384300004]
["2025-07-21T09:31:25.000000000",6310.97,6550.0,0.0,0.05,0.001,0.0,159,0,239.1,239.8,-0.999,0.0,0,0,0.0,64886.70000000001,0.0,1445332.0384300004]
["2025-07-21T09:31:25.000000000",6310.97,6575.0,0.0,0.05,0.001,0.0,597,0,264.1,264.8,-0.999,0.0,0,0,0.0,64886.70000000001,0.0,1445332.0384300004]
["2025-07-21T09:31:25.000000000",6310.97,6600.0,0.0,0.05,0.001,0.0,169,1,289.1,289.8,-0.999,0.0,0,0,0.0,64886.70000000001,0.0,1445332.0384300004]
["2025-07-21T09:31:25.000000000",6310.97,6625.0,0.0,0.05,0.001,0.0,16,0,314.1,314.8,-0.999,0.0,30,0,0.0,64886.70000000001,0.0,1445332.0384300004]
["2025-07-21T09:31:25.000000000",6310.97,6650.0,0.0,0.05,0.001,0.0,15,0,339.1,339.8,-0.999,0.0,29,0,0.0,64886.70000000001,0.0,1445332.0384300004]
["2025-07-21T09:31:25.000000000",6310.97,6675.0,0.0,0.05,0.001,0.0,4,0,364.1,364.8,-0.999,0.0,0,0,0.0,64886.70000000001,0.0,1445332.0384300004]
["2025-07-21T09:31:25.000000000",6310.97,6700.0,0.0,0.05,0.001,0.0,17,0,389.1,389.8,-0.999,0.0,0,0,0.0,64886.70000000001,0.0,1445332.0384300004]
["2025-07-21T09:31:25.000000000",6310.97,6725.0,0.0,0.05,0.001,0.0,0,0,414.1,414.8,-0.999,0.0,0,0,0.0,64886.70000000001,0.0,1445332.0384300004]
["2025-07-21T09:31:36.000000000",6311.11,6065.0,245.5,248.0,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1279,0,0.0,65451.90000000001,0.0,1436175.1249299997]
["2025-07-21T09:31:36.000000000",6311.11,6070.0,240.5,243.0,0.999,0.0,157,0,0.0,0.05,-0.001,0.0,2080,0,0.0,65451.90000000001,0.0,1436175.1249299997]
["2025-07-21T09:31:36.000000000",6311.11,6075.0,235.5,238.0,0.999,0.0,155,0,0.0,0.05,-0.001,0.0,6989,92,0.0,65451.90000000001,0.0,1436175.1249299997]
["2025-07-21T09:31:36.000000000",6311.11,6080.0,230.5,233.0,0.998,0.0,155,0,0.0,0.1,-0.002,0.0,580,85,0.0,65451.90000000001,0.0,1436175.1249299997]
["2025-07-21T09:31:36.000000000",6311.11,6085.0,225.5,228.0,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,7646,2,0.0,65451.90000000001,0.0,1436175.1249299997]
["2025-07-21T09:31:36.000000000",6311.11,6090.0,220.5,223.0,0.997,0.0,278,0,0.05,0.1,-0.003,0.0,751,122,0.0,65451.90000000001,0.0,1436175.1249299997]
["2025-07-21T09:31:36.000000000",6311.11,6095.0,215.5,218.0,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,449,17,0.0,65451.90000000001,0.0,1436175.1249299997]
["2025-07-21T09:31:36.000000000",6311.11,6100.0,210.5,213.0,0.997,0.0,1080,0,0.05,0.1,-0.003,0.0,4327,0,0.0,65451.90000000001,0.0,1436175.1249299997]
["2025-07-21T09:31:36.000000000",6311.11,6105.0,205.5,208.0,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,553,0,0.0,65451.90000000001,0.0,1436175.1249299997]
["2025-07-21T09:31:36.000000000",6311.11,6110.0,200.5,203.1,0.997,0.0,29,0,0.05,0.1,-0.003,0.0,903,27,0.0,65451.90000000001,0.0,1436175.1249299997]
["2025-07-21T09:31:36.000000000",6311.11,6115.0,195.5,198.1,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,1502,1,0.0,65451.90000000001,0.0,1436175.1249299997]
["2025-07-21T09:31:36.000000000",6311.11,6120.0,190.5,193.1,0.996,0.0,58,0,0.05,0.1,-0.003,0.0,811,2,0.0,65451.90000000001,0.0,1436175.1249299997]
["2025-07-21T09:31:36.000000000",6311.11,6125.0,185.5,188.1,0.996,0.0,337,0,0.05,0.1,-0.003,0.0,1216,2,0.0,65451.90000000001,0.0,1436175.1249299997]
["2025-07-21T09:31:36.000000000",6311.11,6130.0,180.5,183.1,0.996,0.0,96,0,0.05,0.1,-0.004,0.0,477,1,0.0,65451.90000000001,0.0,1436175.1249299997]
["2025-07-21T09:31:36.000000000",6311.11,6135.0,175.5,178.1,0.996,0.0,11,1,0.05,0.1,-0.004,0.0,745,0,0.0,65451.90000000001,0.0,1436175.1249299997]
["2025-07-21T09:31:36.000000000",6311.11,6140.0,170.5,173.1,0.996,0.0,20,1,0.05,0.1,-0.004,0.0,2618,15,0.0,65451.90000000001,0.0,1436175.1249299997]
["2025-07-21T09:31:36.000000000",6311.11,6145.0,165.5,168.1,0.996,0.0,6,1,0.05,0.1,-0.004,0.0,2078,5,0.0,65451.90000000001,0.0,1436175.1249299997]
["2025-07-21T09:31:36.000000000",6311.11,6150.0,160.5,163.1,0.996,0.0,935,1,0.05,0.1,-0.004,0.0,1323,9,0.0,65451.90000000001,0.0,1436175.1249299997]
["2025-07-21T09:31:36.000000000",6311.11,6155.0,155.5,158.1,0.995,0.0,6,0,0.05,0.15,-0.005,0.0,1803,17,0.0,65451.90000000001,0.0,1436175.1249299997]
["2025-07-21T09:31:36.000000000",6311.11,6160.0,150.6,153.1,0.994,0.0,98,0,0.1,0.15,-0.006,0.0,1031,221,0.0,65451.90000000001,0.0,1436175.1249299997]
["2025-07-21T09:31:36.000000000",6311.11,6165.0,145.6,148.1,0.993,0.0,15,0,0.1,0.15,-0.006,0.0,1452,360,0.0,65451.90000000001,0.0,1436175.1249299997]
["2025-07-21T09:31:36.000000000",6311.11,6170.0,140.6,143.1,0.993,0.0,45,0,0.1,0.15,-0.007,0.0,3492,125,0.0,65451.90000000001,0.0,1436175.1249299997]
["2025-07-21T09:31:36.000000000",6311.11,6175.0,135.6,138.1,0.993,0.0,329,22,0.1,0.15,-0.007,0.0,7516,26,0.0,65451.90000000001,0.0,1436175.1249299997]
["2025-07-21T09:31:36.000000000",6311.11,6180.0,130.6,133.1,0.993,0.0,46,2,0.1,0.15,-0.007,0.0,1237,57,0.0,65451.90000000001,0.0,1436175.1249299997]
["2025-07-21T09:31:36.000000000",6311.11,6185.0,125.6,128.1,0.991,0.0,140,0,0.1,0.2,-0.008,0.0,8729,23,0.0,65451.90000000001,0.0,1436175.1249299997]
["2025-07-21T09:31:36.000000000",6311.11,6190.0,120.6,123.1,0.991,0.0,333,22,0.1,0.2,-0.009,0.0,2009,136,0.0,65451.90000000001,0.0,1436175.1249299997]
["2025-07-21T09:31:36.000000000",6311.11,6195.0,115.6,118.2,0.99,0.001,37,1,0.15,0.2,-0.01,0.001,1444,14,148.1,65451.90000000001,-8879.731769999999,1436175.1249299997]
["2025-07-21T09:31:36.000000000",6311.11,6200.0,110.6,113.2,0.989,0.001,617,7,0.15,0.2,-0.011,0.001,4916,205,553.3000000000001,65451.90000000001,-27131.461890000002,1436175.1249299997]
["2025-07-21T09:31:36.000000000",6311.11,6205.0,105.6,108.2,0.988,0.001,76,8,0.15,0.25,-0.012,0.001,1517,119,159.3,65451.90000000001,-9094.30951,1436175.1249299997]
["2025-07-21T09:31:36.000000000",6311.11,6210.0,100.7,103.2,0.986,0.001,144,1,0.2,0.25,-0.014,0.001,2873,237,301.70000000000005,65451.90000000001,-17223.019190000003,1436175.1249299997]
["2025-07-21T09:31:36.000000000",6311.11,6215.0,95.7,97.3,0.986,0.001,48,5,0.2,0.25,-0.014,0.001,1051,80,109.89999999999999,65451.90000000001,-6330.043329999999,1436175.1249299997]
["2025-07-21T09:31:36.000000000",6311.11,6220.0,90.7,92.2,0.982,0.001,303,4,0.25,0.3,-0.017,0.001,3025,86,332.8,65451.90000000001,-17178.841419999997,1436175.1249299997]
["2025-07-21T09:31:36.000000000",6311.11,6225.0,85.7,87.3,0.982,0.001,407,8,0.25,0.3,-0.018,0.001,2179,210,258.59999999999997,65451.90000000001,-11183.286919999999,1436175.1249299997]
["2025-07-21T09:31:36.000000000",6311.11,6230.0,80.8,82.3,0.978,0.001,5143,0,0.3,0.35,-0.022,0.001,2156,255,729.9,65451.90000000001,18851.28557,1436175.1249299997]
["2025-07-21T09:31:36.000000000",6311.11,6235.0,75.8,76.4,0.975,0.002,189,6,0.35,0.4,-0.025,0.002,1512,133,340.2,65451.90000000001,-16699.19706,1436175.1249299997]
["2025-07-21T09:31:36.000000000",6311.11,6240.0,71.0,71.7,0.971,0.002,203,18,0.4,0.45,-0.029,0.002,1574,201,355.40000000000003,65451.90000000001,-17305.063619999997,1436175.1249299997]
["2025-07-21T09:31:36.000000000",6311.11,6245.0,65.9,67.4,0.967,0.002,214,0,0.45,0.5,-0.033,0.002,2244,377,491.6,65451.90000000001,-25623.106600000003,1436175.1249299997]
["2025-07-21T09:31:36.000000000",6311.11,6250.0,61.1,61.6,0.962,0.002,842,5,0.5,0.55,-0.038,0.002,2700,429,708.4000000000001,65451.90000000001,-23452.084759999998,1436175.1249299997]
["2025-07-21T09:31:36.000000000",6311.11,6255.0,56.2,56.7,0.954,0.003,199,8,0.6,0.65,-0.046,0.003,1776,273,592.5000000000001,65451.90000000001,-29857.861409999998,1436175.1249299997]
["2025-07-21T09:31:36.000000000",6311.11,6260.0,51.3,51.8,0.945,0.003,945,3,0.7,0.75,-0.055,0.003,3971,316,1474.8000000000002,65451.90000000001,-57292.25658,1436175.1249299997]
["2025-07-21T09:31:36.000000000",6311.11,6265.0,46.5,47.0,0.933,0.004,259,6,0.85,0.9,-0.067,0.004,1047,414,522.4,65451.90000000001,-19892.61872,1436175.1249299997]
["2025-07-21T09:31:36.000000000",6311.11,6270.0,41.7,42.2,0.918,0.005,1575,5,1.05,1.1,-0.082,0.005,1801,720,1688.0000000000002,65451.90000000001,-7131.554300000005,1436175.1249299997]
["2025-07-21T09:31:36.000000000",6311.11,6275.0,36.9,37.4,0.898,0.006,636,8,1.3,1.4,-0.102,0.006,1365,390,1200.6,65451.90000000001,-27604.79513999999,1436175.1249299997]
["2025-07-21T09:31:36.000000000",6311.11,6280.0,32.4,32.8,0.872,0.008,700,32,1.65,1.75,-0.127,0.008,1162,317,1489.6000000000001,65451.90000000001,-23325.86255999999,1436175.1249299997]
["2025-07-21T09:31:36.000000000",6311.11,6285.0,27.9,28.3,0.838,0.009,670,18,2.15,2.25,-0.162,0.009,955,490,1462.4999999999998,65451.90000000001,-16187.997149999997,1436175.1249299997]
["2025-07-21T09:31:36.000000000",6311.11,6290.0,23.6,23.9,0.794,0.011,1604,28,2.85,2.95,-0.206,0.011,1582,865,3504.5999999999995,65451.90000000001,1527.2886200000055,1436175.1249299997]
["2025-07-21T09:31:36.000000000",6311.11,6295.0,19.5,19.9,0.741,0.013,1882,42,3.7,3.9,-0.259,0.013,2314,231,5454.799999999999,65451.90000000001,-35443.193759999995,1436175.1249299997]
["2025-07-21T09:31:36.000000000",6311.11,6300.0,15.8,16.0,0.675,0.015,3407,238,4.9,5.0,-0.324,0.015,2086,497,8239.5,65451.90000000001,125054.64464999999,1436175.1249299997]
["2025-07-21T09:31:36.000000000",6311.11,6305.0,12.3,12.5,0.599,0.017,1270,156,6.4,6.6,-0.401,0.017,491,170,2993.7000000000003,65451.90000000001,83578.02973,1436175.1249299997]
["2025-07-21T09:31:36.000000000",6311.11,6310.0,9.3,9.4,0.514,0.018,1872,540,8.4,8.6,-0.486,0.018,598,298,4445.999999999999,65451.90000000001,144726.37451999998,1436175.1249299997]
["2025-07-21T09:31:36.000000000",6311.11,6315.0,6.7,6.9,0.423,0.018,1393,697,10.8,11.0,-0.577,0.018,470,99,3353.4,65451.90000000001,104852.78153999998,1436175.1249299997]
["2025-07-21T09:31:36.000000000",6311.11,6320.0,4.7,4.8,0.333,0.017,3046,918,13.7,14.0,-0.667,0.017,217,115,5547.1,65451.90000000001,303520.21323,1436175.1249299997]
["2025-07-21T09:31:36.000000000",6311.11,6325.0,3.1,3.3,0.251,0.015,2124,1114,17.1,17.4,-0.749,0.015,120,59,3365.9999999999995,65451.90000000001,189711.9666,1436175.1249299997]
["2025-07-21T09:31:36.000000000",6311.11,6330.0,2.0,2.05,0.179,0.013,2446,811,21.0,21.4,-0.821,0.013,135,38,3355.2999999999997,65451.90000000001,189604.67773,1436175.1249299997]
["2025-07-21T09:31:36.000000000",6311.11,6335.0,1.25,1.3,0.122,0.01,1645,650,25.1,25.6,-0.879,0.01,350,11,1995.0,65451.90000000001,81728.87449999999,1436175.1249299997]
["2025-07-21T09:31:36.000000000",6311.11,6340.0,0.75,0.8,0.082,0.007,5195,1004,29.7,30.2,-0.918,0.007,309,2,3852.8000000000006,65451.90000000001,215852.58422,1436175.1249299997]
["2025-07-21T09:31:36.000000000",6311.11,6345.0,0.45,0.5,0.053,0.005,2221,509,34.4,34.9,-0.947,0.005,18,0,1119.5,65451.90000000001,69516.87665,1436175.1249299997]
["2025-07-21T09:31:36.000000000",6311.11,6350.0,0.3,0.35,0.037,0.004,4266,669,39.1,39.7,-0.963,0.004,528,4,1917.6000000000001,65451.90000000001,94363.71672000001,1436175.1249299997]
["2025-07-21T09:31:36.000000000",6311.11,6355.0,0.2,0.25,0.026,0.003,1793,367,43.2,44.8,-0.974,0.003,35,1,548.4000000000001,65451.90000000001,33284.79414,1436175.1249299997]
["2025-07-21T09:31:36.000000000",6311.11,6360.0,0.15,0.2,0.02,0.002,2941,243,48.1,49.7,-0.98,0.002,36,1,595.4000000000001,65451.90000000001,36667.5491,1436175.1249299997]
["2025-07-21T09:31:36.000000000",6311.11,6365.0,0.1,0.15,0.014,0.001,1149,135,53.1,54.7,-0.986,0.001,26,1,117.5,65451.90000000001,7087.37653,1436175.1249299997]
["2025-07-21T09:31:36.000000000",6311.11,6370.0,0.1,0.15,0.011,0.001,1543,131,58.1,59.7,-0.989,0.001,30,0,157.29999999999998,65451.90000000001,9548.709429999999,1436175.1249299997]
["2025-07-21T09:31:36.000000000",6311.11,6375.0,0.05,0.1,0.008,0.001,1547,88,63.1,64.7,-0.991,0.001,24,0,157.1,65451.90000000001,9611.820529999999,1436175.1249299997]
["2025-07-21T09:31:36.000000000",6311.11,6380.0,0.05,0.1,0.008,0.001,4262,83,68.0,69.6,-0.992,0.001,17,0,427.9000000000001,65451.90000000001,26790.661949999998,1436175.1249299997]
["2025-07-21T09:31:36.000000000",6311.11,6385.0,0.05,0.1,0.007,0.001,4451,24,73.0,74.6,-0.992,0.001,4,1,445.5,65451.90000000001,28065.506170000008,1436175.1249299997]
["2025-07-21T09:31:36.000000000",6311.11,6390.0,0.05,0.1,0.007,0.001,9369,41,78.0,79.6,-0.993,0.001,10,0,937.9,65451.90000000001,59065.67849,1436175.1249299997]
["2025-07-21T09:31:36.000000000",6311.11,6395.0,0.05,0.1,0.005,0.0,1411,192,83.1,84.6,-0.995,0.0,24,0,0.0,65451.90000000001,0.0,1436175.1249299997]
["2025-07-21T09:31:36.000000000",6311.11,6400.0,0.0,0.05,0.003,0.0,7119,592,88.0,89.6,-0.997,0.0,33,0,0.0,65451.90000000001,0.0,1436175.1249299997]
["2025-07-21T09:31:36.000000000",6311.11,6405.0,0.0,0.05,0.003,0.0,822,103,93.0,94.6,-0.997,0.0,6,1,0.0,65451.90000000001,0.0,1436175.1249299997]
["2025-07-21T09:31:36.000000000",6311.11,6410.0,0.0,0.05,0.002,0.0,1273,22,98.0,99.6,-0.998,0.0,6,0,0.0,65451.90000000001,0.0,1436175.1249299997]
["2025-07-21T09:31:36.000000000",6311.11,6415.0,0.0,0.05,0.002,0.0,229,12,102.1,104.6,-0.998,0.0,0,0,0.0,65451.90000000001,0.0,1436175.1249299997]
["2025-07-21T09:31:36.000000000",6311.11,6420.0,0.0,0.05,0.002,0.0,979,2,107.1,109.6,-0.998,0.0,21,0,0.0,65451.90000000001,0.0,1436175.1249299997]
["2025-07-21T09:31:36.000000000",6311.11,6425.0,0.0,0.05,0.002,0.0,684,12,112.1,114.6,-0.998,0.0,4,0,0.0,65451.90000000001,0.0,1436175.1249299997]
["2025-07-21T09:31:36.000000000",6311.11,6430.0,0.0,0.05,0.002,0.0,545,15,117.1,119.6,-0.998,0.0,1,0,0.0,65451.90000000001,0.0,1436175.1249299997]
["2025-07-21T09:31:36.000000000",6311.11,6435.0,0.0,0.05,0.002,0.0,86,0,122.0,124.6,-0.998,0.0,0,0,0.0,65451.90000000001,0.0,1436175.1249299997]
["2025-07-21T09:31:36.000000000",6311.11,6440.0,0.0,0.05,0.002,0.0,433,0,127.1,129.6,-0.998,0.0,1,0,0.0,65451.90000000001,0.0,1436175.1249299997]
["2025-07-21T09:31:36.000000000",6311.11,6445.0,0.0,0.05,0.002,0.0,146,10,132.1,134.6,-0.998,0.0,1,0,0.0,65451.90000000001,0.0,1436175.1249299997]
["2025-07-21T09:31:36.000000000",6311.11,6450.0,0.0,0.05,0.002,0.0,4522,1,137.1,139.6,-0.998,0.0,12,0,0.0,65451.90000000001,0.0,1436175.1249299997]
["2025-07-21T09:31:36.000000000",6311.11,6455.0,0.0,0.05,0.002,0.0,165,0,142.1,144.6,-0.998,0.0,0,0,0.0,65451.90000000001,0.0,1436175.1249299997]
["2025-07-21T09:31:36.000000000",6311.11,6460.0,0.0,0.05,0.002,0.0,350,0,147.1,149.6,-0.998,0.0,12,0,0.0,65451.90000000001,0.0,1436175.1249299997]
["2025-07-21T09:31:36.000000000",6311.11,6465.0,0.0,0.05,0.002,0.0,207,0,152.1,154.6,-0.998,0.0,0,0,0.0,65451.90000000001,0.0,1436175.1249299997]
["2025-07-21T09:31:36.000000000",6311.11,6470.0,0.0,0.05,0.002,0.0,162,0,157.1,159.6,-0.998,0.0,6,0,0.0,65451.90000000001,0.0,1436175.1249299997]
["2025-07-21T09:31:36.000000000",6311.11,6475.0,0.0,0.05,0.002,0.0,15524,0,162.1,164.6,-0.998,0.0,0,0,0.0,65451.90000000001,0.0,1436175.1249299997]
["2025-07-21T09:31:36.000000000",6311.11,6480.0,0.0,0.05,0.002,0.0,305,0,167.1,169.6,-0.998,0.0,0,0,0.0,65451.90000000001,0.0,1436175.1249299997]
["2025-07-21T09:31:36.000000000",6311.11,6485.0,0.0,0.05,0.002,0.0,1,0,172.1,174.6,-0.998,0.0,0,0,0.0,65451.90000000001,0.0,1436175.1249299997]
["2025-07-21T09:31:36.000000000",6311.11,6490.0,0.0,0.05,0.001,0.0,21,0,177.1,179.6,-0.998,0.0,2,0,0.0,65451.90000000001,0.0,1436175.1249299997]
["2025-07-21T09:31:36.000000000",6311.11,6500.0,0.0,0.05,0.001,0.0,2213,0,187.1,189.6,-0.998,0.0,10,0,0.0,65451.90000000001,0.0,1436175.1249299997]
["2025-07-21T09:31:36.000000000",6311.11,6510.0,0.0,0.05,0.001,0.0,33,0,197.0,199.6,-0.999,0.0,0,0,0.0,65451.90000000001,0.0,1436175.1249299997]
["2025-07-21T09:31:36.000000000",6311.11,6520.0,0.0,0.05,0.001,0.0,4,0,207.0,209.6,-0.999,0.0,0,0,0.0,65451.90000000001,0.0,1436175.1249299997]
["2025-07-21T09:31:36.000000000",6311.11,6525.0,0.0,0.05,0.001,0.0,580,0,212.0,214.6,-0.999,0.0,0,0,0.0,65451.90000000001,0.0,1436175.1249299997]
["2025-07-21T09:31:36.000000000",6311.11,6530.0,0.0,0.05,0.001,0.0,0,0,217.0,219.6,-0.999,0.0,0,0,0.0,65451.90000000001,0.0,1436175.1249299997]
["2025-07-21T09:31:36.000000000",6311.11,6540.0,0.0,0.05,0.001,0.0,0,0,227.0,229.6,-0.999,0.0,0,0,0.0,65451.90000000001,0.0,1436175.1249299997]
["2025-07-21T09:31:36.000000000",6311.11,6550.0,0.0,0.05,0.001,0.0,159,0,237.0,239.6,-0.999,0.0,0,0,0.0,65451.90000000001,0.0,1436175.1249299997]
["2025-07-21T09:31:36.000000000",6311.11,6575.0,0.0,0.05,0.001,0.0,597,0,262.0,264.6,-0.999,0.0,0,0,0.0,65451.90000000001,0.0,1436175.1249299997]
["2025-07-21T09:31:36.000000000",6311.11,6600.0,0.0,0.05,0.001,0.0,169,1,287.0,289.6,-0.999,0.0,0,0,0.0,65451.90000000001,0.0,1436175.1249299997]
["2025-07-21T09:31:36.000000000",6311.11,6625.0,0.0,0.05,0.001,0.0,16,0,312.0,314.6,-0.999,0.0,30,0,0.0,65451.90000000001,0.0,1436175.1249299997]
["2025-07-21T09:31:36.000000000",6311.11,6650.0,0.0,0.05,0.001,0.0,15,0,337.0,339.6,-0.999,0.0,29,0,0.0,65451.90000000001,0.0,1436175.1249299997]
["2025-07-21T09:31:36.000000000",6311.11,6675.0,0.0,0.05,0.001,0.0,4,0,362.0,364.6,-0.999,0.0,0,0,0.0,65451.90000000001,0.0,1436175.1249299997]
["2025-07-21T09:31:36.000000000",6311.11,6700.0,0.0,0.05,0.001,0.0,17,0,387.0,389.6,-0.999,0.0,0,0,0.0,65451.90000000001,0.0,1436175.1249299997]
["2025-07-21T09:31:36.000000000",6311.11,6725.0,0.0,0.05,0.001,0.0,0,0,412.0,414.6,-0.999,0.0,0,0,0.0,65451.90000000001,0.0,1436175.1249299997]
["2025-07-21T09:31:48.000000000",6311.85,6065.0,245.8,246.5,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1279,0,0.0,65829.6,0.0,1434519.3969]
["2025-07-21T09:31:48.000000000",6311.85,6070.0,240.8,241.5,0.999,0.0,157,0,0.0,0.05,-0.001,0.0,2080,0,0.0,65829.6,0.0,1434519.3969]
["2025-07-21T09:31:48.000000000",6311.85,6075.0,235.8,236.5,0.999,0.0,155,0,0.0,0.05,-0.001,0.0,6989,93,0.0,65829.6,0.0,1434519.3969]
["2025-07-21T09:31:48.000000000",6311.85,6080.0,230.8,231.5,0.998,0.0,155,0,0.0,0.1,-0.002,0.0,580,85,0.0,65829.6,0.0,1434519.3969]
["2025-07-21T09:31:48.000000000",6311.85,6085.0,225.8,226.5,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,7646,6,0.0,65829.6,0.0,1434519.3969]
["2025-07-21T09:31:48.000000000",6311.85,6090.0,220.8,221.5,0.997,0.0,278,0,0.05,0.1,-0.003,0.0,751,122,0.0,65829.6,0.0,1434519.3969]
["2025-07-21T09:31:48.000000000",6311.85,6095.0,215.8,216.5,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,449,17,0.0,65829.6,0.0,1434519.3969]
["2025-07-21T09:31:48.000000000",6311.85,6100.0,210.8,211.5,0.997,0.0,1080,0,0.05,0.1,-0.003,0.0,4327,0,0.0,65829.6,0.0,1434519.3969]
["2025-07-21T09:31:48.000000000",6311.85,6105.0,205.8,206.5,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,553,0,0.0,65829.6,0.0,1434519.3969]
["2025-07-21T09:31:48.000000000",6311.85,6110.0,200.8,201.5,0.997,0.0,29,0,0.05,0.1,-0.003,0.0,903,27,0.0,65829.6,0.0,1434519.3969]
["2025-07-21T09:31:48.000000000",6311.85,6115.0,195.8,196.6,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,1502,1,0.0,65829.6,0.0,1434519.3969]
["2025-07-21T09:31:48.000000000",6311.85,6120.0,190.8,191.5,0.997,0.0,58,0,0.05,0.1,-0.003,0.0,811,2,0.0,65829.6,0.0,1434519.3969]
["2025-07-21T09:31:48.000000000",6311.85,6125.0,185.8,186.5,0.996,0.0,337,0,0.05,0.1,-0.003,0.0,1216,2,0.0,65829.6,0.0,1434519.3969]
["2025-07-21T09:31:48.000000000",6311.85,6130.0,180.8,181.5,0.996,0.0,96,0,0.05,0.1,-0.004,0.0,477,1,0.0,65829.6,0.0,1434519.3969]
["2025-07-21T09:31:48.000000000",6311.85,6135.0,175.8,176.5,0.996,0.0,11,1,0.05,0.1,-0.004,0.0,745,0,0.0,65829.6,0.0,1434519.3969]
["2025-07-21T09:31:48.000000000",6311.85,6140.0,170.8,171.5,0.996,0.0,20,1,0.05,0.1,-0.004,0.0,2618,15,0.0,65829.6,0.0,1434519.3969]
["2025-07-21T09:31:48.000000000",6311.85,6145.0,165.8,166.5,0.996,0.0,6,1,0.05,0.1,-0.004,0.0,2078,5,0.0,65829.6,0.0,1434519.3969]
["2025-07-21T09:31:48.000000000",6311.85,6150.0,160.8,161.5,0.994,0.0,935,1,0.1,0.15,-0.006,0.0,1323,9,0.0,65829.6,0.0,1434519.3969]
["2025-07-21T09:31:48.000000000",6311.85,6155.0,155.8,156.5,0.995,0.0,6,0,0.05,0.15,-0.005,0.0,1803,17,0.0,65829.6,0.0,1434519.3969]
["2025-07-21T09:31:48.000000000",6311.85,6160.0,150.8,151.5,0.994,0.0,98,0,0.1,0.15,-0.006,0.0,1031,222,0.0,65829.6,0.0,1434519.3969]
["2025-07-21T09:31:48.000000000",6311.85,6165.0,145.8,146.6,0.993,0.0,15,0,0.1,0.15,-0.006,0.0,1452,360,0.0,65829.6,0.0,1434519.3969]
["2025-07-21T09:31:48.000000000",6311.85,6170.0,140.9,141.6,0.993,0.0,45,0,0.1,0.15,-0.007,0.0,3492,125,0.0,65829.6,0.0,1434519.3969]
["2025-07-21T09:31:48.000000000",6311.85,6175.0,135.9,136.6,0.993,0.0,329,22,0.1,0.15,-0.007,0.0,7516,26,0.0,65829.6,0.0,1434519.3969]
["2025-07-21T09:31:48.000000000",6311.85,6180.0,130.9,131.6,0.993,0.0,46,2,0.1,0.15,-0.007,0.0,1237,80,0.0,65829.6,0.0,1434519.3969]
["2025-07-21T09:31:48.000000000",6311.85,6185.0,125.9,126.6,0.993,0.0,140,0,0.1,0.15,-0.007,0.0,8729,25,0.0,65829.6,0.0,1434519.3969]
["2025-07-21T09:31:48.000000000",6311.85,6190.0,120.9,121.6,0.99,0.001,333,22,0.15,0.2,-0.01,0.001,2009,136,234.20000000000002,65829.6,-10578.660600000001,1434519.3969]
["2025-07-21T09:31:48.000000000",6311.85,6195.0,115.9,116.6,0.99,0.001,37,1,0.15,0.2,-0.01,0.001,1444,14,148.1,65829.6,-8880.772949999999,1434519.3969]
["2025-07-21T09:31:48.000000000",6311.85,6200.0,110.9,111.6,0.989,0.001,617,7,0.15,0.2,-0.011,0.001,4916,223,553.3000000000001,65829.6,-27134.643150000004,1434519.3969]
["2025-07-21T09:31:48.000000000",6311.85,6205.0,105.9,106.7,0.988,0.001,76,8,0.15,0.25,-0.012,0.001,1517,121,159.3,65829.6,-9095.37585,1434519.3969]
["2025-07-21T09:31:48.000000000",6311.85,6210.0,101.0,101.7,0.986,0.001,144,1,0.2,0.25,-0.014,0.001,2873,252,301.70000000000005,65829.6,-17225.038650000002,1434519.3969]
["2025-07-21T09:31:48.000000000",6311.85,6215.0,96.0,96.7,0.986,0.001,48,5,0.2,0.25,-0.014,0.001,1051,83,109.89999999999999,65829.6,-6330.78555,1434519.3969]
["2025-07-21T09:31:48.000000000",6311.85,6220.0,91.0,91.7,0.982,0.001,303,4,0.25,0.3,-0.017,0.001,3025,95,332.8,65829.6,-17180.8557,1434519.3969]
["2025-07-21T09:31:48.000000000",6311.85,6225.0,86.0,86.7,0.982,0.001,407,8,0.25,0.3,-0.018,0.001,2179,230,258.59999999999997,65829.6,-11184.5982,1434519.3969]
["2025-07-21T09:31:48.000000000",6311.85,6230.0,81.1,81.8,0.978,0.001,5143,0,0.3,0.35,-0.022,0.001,2156,260,729.9,65829.6,18853.49595,1434519.3969]
["2025-07-21T09:31:48.000000000",6311.85,6235.0,76.1,76.6,0.975,0.002,189,11,0.35,0.4,-0.025,0.002,1512,155,340.2,65829.6,-16701.155099999996,1434519.3969]
["2025-07-21T09:31:48.000000000",6311.85,6240.0,71.2,71.8,0.971,0.002,203,18,0.4,0.45,-0.029,0.002,1574,214,355.40000000000003,65829.6,-17307.0927,1434519.3969]
["2025-07-21T09:31:48.000000000",6311.85,6245.0,66.2,66.9,0.967,0.002,214,0,0.45,0.5,-0.033,0.002,2244,394,491.6,65829.6,-25626.111000000004,1434519.3969]
["2025-07-21T09:31:48.000000000",6311.85,6250.0,61.3,62.0,0.962,0.002,842,5,0.5,0.55,-0.038,0.002,2700,479,708.4000000000001,65829.6,-23454.834600000006,1434519.3969]
["2025-07-21T09:31:48.000000000",6311.85,6255.0,56.4,56.9,0.954,0.003,199,8,0.6,0.65,-0.045,0.003,1776,291,592.5000000000001,65829.6,-29861.36235,1434519.3969]
["2025-07-21T09:31:48.000000000",6311.85,6260.0,51.5,52.0,0.946,0.003,945,3,0.7,0.75,-0.054,0.003,3971,398,1474.8000000000002,65829.6,-57298.9743,1434519.3969]
["2025-07-21T09:31:48.000000000",6311.85,6265.0,46.7,47.2,0.934,0.004,259,6,0.85,0.9,-0.065,0.004,1047,436,522.4,65829.6,-19894.951200000003,1434519.3969]
["2025-07-21T09:31:48.000000000",6311.85,6270.0,41.9,42.3,0.919,0.005,1575,6,1.05,1.1,-0.081,0.005,1801,736,1688.0000000000002,65829.6,-7132.390500000007,1434519.3969]
["2025-07-21T09:31:48.000000000",6311.85,6275.0,37.1,37.6,0.899,0.006,636,8,1.3,1.35,-0.099,0.006,1365,408,1200.6,65829.6,-27608.031899999994,1434519.3969]
["2025-07-21T09:31:48.000000000",6311.85,6280.0,32.5,32.9,0.874,0.008,700,33,1.65,1.75,-0.126,0.008,1162,366,1489.6000000000001,65829.6,-23328.597599999997,1434519.3969]
["2025-07-21T09:31:48.000000000",6311.85,6285.0,28.0,28.4,0.841,0.009,670,19,2.15,2.2,-0.16,0.009,955,520,1462.4999999999998,65829.6,-16189.895249999998,1434519.3969]
["2025-07-21T09:31:48.000000000",6311.85,6290.0,23.8,24.1,0.798,0.011,1604,39,2.8,2.9,-0.203,0.011,1582,920,3504.5999999999995,65829.6,1527.4677000000058,1434519.3969]
["2025-07-21T09:31:48.000000000",6311.85,6295.0,19.7,20.0,0.745,0.013,1882,46,3.7,3.8,-0.256,0.013,2314,260,5454.799999999999,65829.6,-35447.349599999994,1434519.3969]
["2025-07-21T09:31:48.000000000",6311.85,6300.0,15.9,16.1,0.679,0.015,3407,268,4.9,5.0,-0.321,0.015,2086,611,8239.5,65829.6,125069.30774999999,1434519.3969]
["2025-07-21T09:31:48.000000000",6311.85,6305.0,12.4,12.6,0.604,0.017,1270,229,6.4,6.5,-0.396,0.017,491,197,2993.7000000000003,65829.6,83587.82955000001,1434519.3969]
["2025-07-21T09:31:48.000000000",6311.85,6310.0,9.4,9.6,0.518,0.018,1872,593,8.3,8.4,-0.485,0.018,598,348,4445.999999999999,65829.6,144743.3442,1434519.3969]
["2025-07-21T09:31:48.000000000",6311.85,6315.0,6.8,7.0,0.428,0.018,1393,774,10.7,10.9,-0.572,0.018,470,105,3353.4,65829.6,104865.07589999998,1434519.3969]
["2025-07-21T09:31:48.000000000",6311.85,6320.0,4.7,4.9,0.338,0.017,3046,1035,13.6,13.8,-0.664,0.017,217,119,5547.1,65829.6,303555.80205,1434519.3969]
["2025-07-21T09:31:48.000000000",6311.85,6325.0,3.2,3.3,0.254,0.015,2124,1198,17.0,17.3,-0.747,0.015,120,62,3365.9999999999995,65829.6,189734.211,1434519.3969]
["2025-07-21T09:31:48.000000000",6311.85,6330.0,2.05,2.1,0.182,0.013,2446,960,20.9,21.2,-0.818,0.013,135,38,3355.2999999999997,65829.6,189626.90954999998,1434519.3969]
["2025-07-21T09:31:48.000000000",6311.85,6335.0,1.25,1.3,0.125,0.01,1645,927,24.9,25.5,-0.875,0.01,350,11,1995.0,65829.6,81738.4575,1434519.3969]
["2025-07-21T09:31:48.000000000",6311.85,6340.0,0.75,0.8,0.082,0.007,5195,1278,29.4,29.9,-0.918,0.007,309,2,3852.8000000000006,65829.6,215877.89370000002,1434519.3969]
["2025-07-21T09:31:48.000000000",6311.85,6345.0,0.45,0.5,0.054,0.005,2221,810,34.1,34.7,-0.947,0.005,18,0,1119.5,65829.6,69525.02775000001,1434519.3969]
["2025-07-21T09:31:48.000000000",6311.85,6350.0,0.3,0.35,0.037,0.004,4266,709,38.8,39.6,-0.963,0.004,528,4,1917.6000000000001,65829.6,94374.78120000001,1434519.3969]
["2025-07-21T09:31:48.000000000",6311.85,6355.0,0.2,0.25,0.026,0.003,1793,402,43.8,44.5,-0.974,0.003,35,1,548.4000000000001,65829.6,33288.6969,1434519.3969]
["2025-07-21T09:31:48.000000000",6311.85,6360.0,0.15,0.2,0.02,0.002,2941,292,48.7,49.4,-0.98,0.002,36,1,595.4000000000001,65829.6,36671.8485,1434519.3969]
["2025-07-21T09:31:48.000000000",6311.85,6365.0,0.1,0.15,0.014,0.001,1149,162,53.7,54.4,-0.986,0.001,26,1,117.5,65829.6,7088.20755,1434519.3969]
["2025-07-21T09:31:48.000000000",6311.85,6370.0,0.1,0.15,0.013,0.001,1543,135,58.7,59.4,-0.986,0.001,30,0,157.29999999999998,65829.6,9549.829049999998,1434519.3969]
["2025-07-21T09:31:48.000000000",6311.85,6375.0,0.05,0.1,0.008,0.001,1547,97,63.7,64.4,-0.991,0.001,24,0,157.1,65829.6,9612.94755,1434519.3969]
["2025-07-21T09:31:48.000000000",6311.85,6380.0,0.05,0.1,0.008,0.001,4262,83,68.7,69.4,-0.992,0.001,17,0,427.9000000000001,65829.6,26793.80325,1434519.3969]
["2025-07-21T09:31:48.000000000",6311.85,6385.0,0.05,0.1,0.007,0.001,4451,25,73.6,74.3,-0.992,0.001,4,1,445.5,65829.6,28068.796950000007,1434519.3969]
["2025-07-21T09:31:48.000000000",6311.85,6390.0,0.05,0.1,0.007,0.001,9369,46,78.6,79.3,-0.993,0.001,10,0,937.9,65829.6,59072.60415,1434519.3969]
["2025-07-21T09:31:48.000000000",6311.85,6395.0,0.05,0.1,0.007,0.001,1411,193,83.6,84.3,-0.993,0.001,24,0,143.5,65829.6,8754.53595,1434519.3969]
["2025-07-21T09:31:48.000000000",6311.85,6400.0,0.0,0.05,0.003,0.0,7119,719,88.6,89.3,-0.997,0.0,33,0,0.0,65829.6,0.0,1434519.3969]
["2025-07-21T09:31:48.000000000",6311.85,6405.0,0.0,0.05,0.003,0.0,822,103,93.6,94.3,-0.997,0.0,6,1,0.0,65829.6,0.0,1434519.3969]
["2025-07-21T09:31:48.000000000",6311.85,6410.0,0.0,0.05,0.002,0.0,1273,22,98.6,99.3,-0.998,0.0,6,0,0.0,65829.6,0.0,1434519.3969]
["2025-07-21T09:31:48.000000000",6311.85,6415.0,0.0,0.05,0.002,0.0,229,27,103.6,104.3,-0.998,0.0,0,0,0.0,65829.6,0.0,1434519.3969]
["2025-07-21T09:31:48.000000000",6311.85,6420.0,0.0,0.05,0.002,0.0,979,2,108.6,109.3,-0.998,0.0,21,0,0.0,65829.6,0.0,1434519.3969]
["2025-07-21T09:31:48.000000000",6311.85,6425.0,0.0,0.05,0.002,0.0,684,12,113.6,114.3,-0.998,0.0,4,0,0.0,65829.6,0.0,1434519.3969]
["2025-07-21T09:31:48.000000000",6311.85,6430.0,0.0,0.05,0.002,0.0,545,25,118.5,119.3,-0.998,0.0,1,0,0.0,65829.6,0.0,1434519.3969]
["2025-07-21T09:31:48.000000000",6311.85,6435.0,0.0,0.05,0.002,0.0,86,0,123.6,124.3,-0.998,0.0,0,0,0.0,65829.6,0.0,1434519.3969]
["2025-07-21T09:31:48.000000000",6311.85,6440.0,0.0,0.05,0.002,0.0,433,0,128.6,129.3,-0.998,0.0,1,0,0.0,65829.6,0.0,1434519.3969]
["2025-07-21T09:31:48.000000000",6311.85,6445.0,0.0,0.05,0.002,0.0,146,10,133.6,134.3,-0.998,0.0,1,0,0.0,65829.6,0.0,1434519.3969]
["2025-07-21T09:31:48.000000000",6311.85,6450.0,0.0,0.05,0.002,0.0,4522,1,138.6,139.3,-0.998,0.0,12,0,0.0,65829.6,0.0,1434519.3969]
["2025-07-21T09:31:48.000000000",6311.85,6455.0,0.0,0.05,0.002,0.0,165,0,143.6,144.3,-0.998,0.0,0,0,0.0,65829.6,0.0,1434519.3969]
["2025-07-21T09:31:48.000000000",6311.85,6460.0,0.0,0.05,0.002,0.0,350,0,148.6,149.3,-0.998,0.0,12,0,0.0,65829.6,0.0,1434519.3969]
["2025-07-21T09:31:48.000000000",6311.85,6465.0,0.0,0.05,0.002,0.0,207,0,153.6,154.3,-0.998,0.0,0,0,0.0,65829.6,0.0,1434519.3969]
["2025-07-21T09:31:48.000000000",6311.85,6470.0,0.0,0.05,0.002,0.0,162,0,158.6,159.3,-0.998,0.0,6,0,0.0,65829.6,0.0,1434519.3969]
["2025-07-21T09:31:48.000000000",6311.85,6475.0,0.0,0.05,0.002,0.0,15524,0,163.6,164.3,-0.998,0.0,0,0,0.0,65829.6,0.0,1434519.3969]
["2025-07-21T09:31:48.000000000",6311.85,6480.0,0.0,0.05,0.002,0.0,305,0,168.6,169.3,-0.998,0.0,0,0,0.0,65829.6,0.0,1434519.3969]
["2025-07-21T09:31:48.000000000",6311.85,6485.0,0.0,0.05,0.002,0.0,1,0,173.6,174.3,-0.998,0.0,0,0,0.0,65829.6,0.0,1434519.3969]
["2025-07-21T09:31:48.000000000",6311.85,6490.0,0.0,0.05,0.001,0.0,21,0,178.6,179.3,-0.998,0.0,2,0,0.0,65829.6,0.0,1434519.3969]
["2025-07-21T09:31:48.000000000",6311.85,6500.0,0.0,0.05,0.001,0.0,2213,0,188.6,189.3,-0.999,0.0,10,0,0.0,65829.6,0.0,1434519.3969]
["2025-07-21T09:31:48.000000000",6311.85,6510.0,0.0,0.05,0.001,0.0,33,0,198.6,199.3,-0.999,0.0,0,0,0.0,65829.6,0.0,1434519.3969]
["2025-07-21T09:31:48.000000000",6311.85,6520.0,0.0,0.05,0.001,0.0,4,0,208.6,209.3,-0.999,0.0,0,0,0.0,65829.6,0.0,1434519.3969]
["2025-07-21T09:31:48.000000000",6311.85,6525.0,0.0,0.05,0.001,0.0,580,0,213.6,214.3,-0.999,0.0,0,0,0.0,65829.6,0.0,1434519.3969]
["2025-07-21T09:31:48.000000000",6311.85,6530.0,0.0,0.05,0.001,0.0,0,0,218.6,219.3,-0.999,0.0,0,0,0.0,65829.6,0.0,1434519.3969]
["2025-07-21T09:31:48.000000000",6311.85,6540.0,0.0,0.05,0.001,0.0,0,0,228.6,229.3,-0.999,0.0,0,0,0.0,65829.6,0.0,1434519.3969]
["2025-07-21T09:31:48.000000000",6311.85,6550.0,0.0,0.05,0.001,0.0,159,0,238.6,239.3,-0.999,0.0,0,0,0.0,65829.6,0.0,1434519.3969]
["2025-07-21T09:31:48.000000000",6311.85,6575.0,0.0,0.05,0.001,0.0,597,0,263.6,264.3,-0.999,0.0,0,0,0.0,65829.6,0.0,1434519.3969]
["2025-07-21T09:31:48.000000000",6311.85,6600.0,0.0,0.05,0.001,0.0,169,1,288.6,289.3,-0.999,0.0,0,0,0.0,65829.6,0.0,1434519.3969]
["2025-07-21T09:31:48.000000000",6311.85,6625.0,0.0,0.05,0.001,0.0,16,0,313.6,314.3,-0.999,0.0,30,0,0.0,65829.6,0.0,1434519.3969]
["2025-07-21T09:31:48.000000000",6311.85,6650.0,0.0,0.05,0.001,0.0,15,0,338.6,339.3,-0.999,0.0,29,0,0.0,65829.6,0.0,1434519.3969]
["2025-07-21T09:31:48.000000000",6311.85,6675.0,0.0,0.05,0.001,0.0,4,0,363.6,364.3,-0.999,0.0,0,0,0.0,65829.6,0.0,1434519.3969]
["2025-07-21T09:31:48.000000000",6311.85,6700.0,0.0,0.05,0.001,0.0,17,0,388.6,389.3,-0.999,0.0,0,0,0.0,65829.6,0.0,1434519.3969]
["2025-07-21T09:31:48.000000000",6311.85,6725.0,0.0,0.05,0.001,0.0,0,0,413.6,414.3,-0.999,0.0,0,0,0.0,65829.6,0.0,1434519.3969]
["2025-07-21T09:32:00.000000000",6311.45,6065.0,245.5,246.3,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1279,0,0.0,65829.6,0.0,1434428.4873]
["2025-07-21T09:32:00.000000000",6311.45,6070.0,240.5,241.3,0.999,0.0,157,0,0.0,0.05,-0.001,0.0,2080,0,0.0,65829.6,0.0,1434428.4873]
["2025-07-21T09:32:00.000000000",6311.45,6075.0,235.6,236.3,0.999,0.0,155,0,0.0,0.05,-0.001,0.0,6989,104,0.0,65829.6,0.0,1434428.4873]
["2025-07-21T09:32:00.000000000",6311.45,6080.0,230.5,231.3,0.998,0.0,155,0,0.0,0.1,-0.002,0.0,580,85,0.0,65829.6,0.0,1434428.4873]
["2025-07-21T09:32:00.000000000",6311.45,6085.0,225.6,226.3,0.997,0.0,5,0,0.0,0.1,-0.003,0.0,7646,6,0.0,65829.6,0.0,1434428.4873]
["2025-07-21T09:32:00.000000000",6311.45,6090.0,220.5,221.3,0.997,0.0,278,0,0.05,0.1,-0.003,0.0,751,122,0.0,65829.6,0.0,1434428.4873]
["2025-07-21T09:32:00.000000000",6311.45,6095.0,215.5,216.3,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,449,17,0.0,65829.6,0.0,1434428.4873]
["2025-07-21T09:32:00.000000000",6311.45,6100.0,210.6,211.3,0.997,0.0,1080,0,0.05,0.1,-0.003,0.0,4327,0,0.0,65829.6,0.0,1434428.4873]
["2025-07-21T09:32:00.000000000",6311.45,6105.0,205.6,206.3,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,553,0,0.0,65829.6,0.0,1434428.4873]
["2025-07-21T09:32:00.000000000",6311.45,6110.0,200.6,201.3,0.997,0.0,29,0,0.05,0.1,-0.003,0.0,903,27,0.0,65829.6,0.0,1434428.4873]
["2025-07-21T09:32:00.000000000",6311.45,6115.0,195.6,196.3,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,1502,1,0.0,65829.6,0.0,1434428.4873]
["2025-07-21T09:32:00.000000000",6311.45,6120.0,190.6,191.3,0.997,0.0,58,0,0.05,0.1,-0.003,0.0,811,2,0.0,65829.6,0.0,1434428.4873]
["2025-07-21T09:32:00.000000000",6311.45,6125.0,185.6,186.3,0.996,0.0,337,0,0.05,0.1,-0.003,0.0,1216,2,0.0,65829.6,0.0,1434428.4873]
["2025-07-21T09:32:00.000000000",6311.45,6130.0,180.6,181.3,0.996,0.0,96,0,0.05,0.1,-0.004,0.0,477,1,0.0,65829.6,0.0,1434428.4873]
["2025-07-21T09:32:00.000000000",6311.45,6135.0,175.6,176.3,0.996,0.0,11,1,0.05,0.1,-0.004,0.0,745,0,0.0,65829.6,0.0,1434428.4873]
["2025-07-21T09:32:00.000000000",6311.45,6140.0,170.6,171.3,0.996,0.0,20,1,0.05,0.1,-0.004,0.0,2618,15,0.0,65829.6,0.0,1434428.4873]
["2025-07-21T09:32:00.000000000",6311.45,6145.0,165.6,166.3,0.996,0.0,6,1,0.05,0.1,-0.004,0.0,2078,85,0.0,65829.6,0.0,1434428.4873]
["2025-07-21T09:32:00.000000000",6311.45,6150.0,160.6,161.4,0.994,0.0,935,1,0.1,0.15,-0.006,0.0,1323,9,0.0,65829.6,0.0,1434428.4873]
["2025-07-21T09:32:00.000000000",6311.45,6155.0,155.6,156.3,0.995,0.0,6,0,0.05,0.15,-0.005,0.0,1803,17,0.0,65829.6,0.0,1434428.4873]
["2025-07-21T09:32:00.000000000",6311.45,6160.0,150.6,151.3,0.994,0.0,98,0,0.1,0.15,-0.006,0.0,1031,222,0.0,65829.6,0.0,1434428.4873]
["2025-07-21T09:32:00.000000000",6311.45,6165.0,145.6,146.4,0.993,0.0,15,0,0.1,0.15,-0.006,0.0,1452,360,0.0,65829.6,0.0,1434428.4873]
["2025-07-21T09:32:00.000000000",6311.45,6170.0,140.6,141.4,0.993,0.0,45,0,0.1,0.15,-0.007,0.0,3492,126,0.0,65829.6,0.0,1434428.4873]
["2025-07-21T09:32:00.000000000",6311.45,6175.0,135.6,136.4,0.993,0.0,329,22,0.1,0.15,-0.007,0.0,7516,26,0.0,65829.6,0.0,1434428.4873]
["2025-07-21T09:32:00.000000000",6311.45,6180.0,130.6,131.4,0.993,0.0,46,2,0.1,0.15,-0.007,0.0,1237,85,0.0,65829.6,0.0,1434428.4873]
["2025-07-21T09:32:00.000000000",6311.45,6185.0,125.7,126.4,0.993,0.0,140,0,0.1,0.15,-0.007,0.0,8729,36,0.0,65829.6,0.0,1434428.4873]
["2025-07-21T09:32:00.000000000",6311.45,6190.0,120.6,121.4,0.99,0.001,333,22,0.15,0.2,-0.01,0.001,2009,136,234.20000000000002,65829.6,-10577.9902,1434428.4873]
["2025-07-21T09:32:00.000000000",6311.45,6195.0,115.7,116.4,0.99,0.001,37,1,0.15,0.2,-0.01,0.001,1444,14,148.1,65829.6,-8880.210149999999,1434428.4873]
["2025-07-21T09:32:00.000000000",6311.45,6200.0,110.7,111.4,0.989,0.001,617,8,0.15,0.2,-0.011,0.001,4916,236,553.3000000000001,65829.6,-27132.92355,1434428.4873]
["2025-07-21T09:32:00.000000000",6311.45,6205.0,105.7,106.5,0.988,0.001,76,8,0.15,0.25,-0.012,0.001,1517,121,159.3,65829.6,-9094.79945,1434428.4873]
["2025-07-21T09:32:00.000000000",6311.45,6210.0,100.7,101.5,0.986,0.001,144,1,0.2,0.25,-0.014,0.001,2873,259,301.70000000000005,65829.6,-17223.947050000002,1434428.4873]
["2025-07-21T09:32:00.000000000",6311.45,6215.0,95.7,96.5,0.986,0.001,48,5,0.2,0.25,-0.014,0.001,1051,88,109.89999999999999,65829.6,-6330.384349999998,1434428.4873]
["2025-07-21T09:32:00.000000000",6311.45,6220.0,90.8,91.5,0.982,0.001,303,4,0.25,0.3,-0.017,0.001,3025,101,332.8,65829.6,-17179.7669,1434428.4873]
["2025-07-21T09:32:00.000000000",6311.45,6225.0,85.8,86.5,0.982,0.001,407,8,0.25,0.3,-0.018,0.001,2179,233,258.59999999999997,65829.6,-11183.8894,1434428.4873]
["2025-07-21T09:32:00.000000000",6311.45,6230.0,80.8,81.6,0.978,0.001,5143,0,0.3,0.35,-0.022,0.001,2156,273,729.9,65829.6,18852.30115,1434428.4873]
["2025-07-21T09:32:00.000000000",6311.45,6235.0,75.9,76.4,0.975,0.002,189,11,0.35,0.4,-0.025,0.002,1512,158,340.2,65829.6,-16700.0967,1434428.4873]
["2025-07-21T09:32:00.000000000",6311.45,6240.0,71.0,71.6,0.971,0.002,203,18,0.4,0.45,-0.029,0.002,1574,217,355.40000000000003,65829.6,-17305.995899999998,1434428.4873]
["2025-07-21T09:32:00.000000000",6311.45,6245.0,66.0,66.7,0.967,0.002,214,0,0.45,0.5,-0.033,0.002,2244,394,491.6,65829.6,-25624.487,1434428.4873]
["2025-07-21T09:32:00.000000000",6311.45,6250.0,61.0,61.8,0.962,0.002,842,5,0.5,0.55,-0.038,0.002,2700,513,708.4000000000001,65829.6,-23453.348200000004,1434428.4873]
["2025-07-21T09:32:00.000000000",6311.45,6255.0,56.2,56.6,0.954,0.003,199,8,0.6,0.65,-0.045,0.003,1776,318,592.5000000000001,65829.6,-29859.46995,1434428.4873]
["2025-07-21T09:32:00.000000000",6311.45,6260.0,51.3,51.8,0.946,0.003,945,3,0.7,0.75,-0.054,0.003,3971,415,1474.8000000000002,65829.6,-57295.3431,1434428.4873]
["2025-07-21T09:32:00.000000000",6311.45,6265.0,46.4,46.9,0.934,0.004,259,6,0.85,0.9,-0.065,0.004,1047,478,522.4,65829.6,-19893.6904,1434428.4873]
["2025-07-21T09:32:00.000000000",6311.45,6270.0,41.6,42.0,0.919,0.005,1575,6,1.0,1.1,-0.081,0.005,1801,751,1688.0000000000002,65829.6,-7131.938500000006,1434428.4873]
["2025-07-21T09:32:00.000000000",6311.45,6275.0,36.8,37.3,0.899,0.006,636,8,1.25,1.35,-0.099,0.006,1365,449,1200.6,65829.6,-27606.28229999999,1434428.4873]
["2025-07-21T09:32:00.000000000",6311.45,6280.0,32.2,32.6,0.874,0.008,700,33,1.6,1.7,-0.126,0.008,1162,392,1489.6000000000001,65829.6,-23327.119199999994,1434428.4873]
["2025-07-21T09:32:00.000000000",6311.45,6285.0,27.7,28.1,0.841,0.009,670,20,2.1,2.2,-0.16,0.009,955,609,1462.4999999999998,65829.6,-16188.869249999996,1434428.4873]
["2025-07-21T09:32:00.000000000",6311.45,6290.0,23.5,23.8,0.798,0.011,1604,40,2.75,2.85,-0.203,0.011,1582,976,3504.5999999999995,65829.6,1527.3709000000056,1434428.4873]
["2025-07-21T09:32:00.000000000",6311.45,6295.0,19.4,19.6,0.745,0.013,1882,48,3.6,3.8,-0.256,0.013,2314,487,5454.799999999999,65829.6,-35445.1032,1434428.4873]
["2025-07-21T09:32:00.000000000",6311.45,6300.0,15.6,15.8,0.679,0.015,3407,284,4.8,5.0,-0.321,0.015,2086,645,8239.5,65829.6,125061.38174999999,1434428.4873]
["2025-07-21T09:32:00.000000000",6311.45,6305.0,12.1,12.3,0.604,0.017,1270,236,6.3,6.5,-0.396,0.017,491,310,2993.7000000000003,65829.6,83582.53235,1434428.4873]
["2025-07-21T09:32:00.000000000",6311.45,6310.0,9.1,9.3,0.518,0.018,1872,691,8.3,8.4,-0.485,0.018,598,542,4445.999999999999,65829.6,144734.1714,1434428.4873]
["2025-07-21T09:32:00.000000000",6311.45,6315.0,6.5,6.7,0.428,0.018,1393,888,10.7,10.9,-0.572,0.018,470,117,3353.4,65829.6,104858.43029999998,1434428.4873]
["2025-07-21T09:32:00.000000000",6311.45,6320.0,4.5,4.7,0.338,0.017,3046,1114,13.7,13.9,-0.664,0.017,217,138,5547.1,65829.6,303536.56485,1434428.4873]
["2025-07-21T09:32:00.000000000",6311.45,6325.0,3.0,3.1,0.254,0.015,2124,1245,17.1,17.3,-0.747,0.015,120,62,3365.9999999999995,65829.6,189722.187,1434428.4873]
["2025-07-21T09:32:00.000000000",6311.45,6330.0,1.9,2.0,0.182,0.013,2446,1116,20.9,21.4,-0.818,0.013,135,38,3355.2999999999997,65829.6,189614.89235,1434428.4873]
["2025-07-21T09:32:00.000000000",6311.45,6335.0,1.15,1.25,0.125,0.01,1645,982,25.2,25.6,-0.875,0.01,350,11,1995.0,65829.6,81733.2775,1434428.4873]
["2025-07-21T09:32:00.000000000",6311.45,6340.0,0.7,0.75,0.082,0.007,5195,1365,29.7,30.2,-0.918,0.007,309,2,3852.8000000000006,65829.6,215864.21289999998,1434428.4873]
["2025-07-21T09:32:00.000000000",6311.45,6345.0,0.45,0.5,0.054,0.005,2221,820,34.4,34.9,-0.947,0.005,18,0,1119.5,65829.6,69520.62175,1434428.4873]
["2025-07-21T09:32:00.000000000",6311.45,6350.0,0.25,0.35,0.037,0.004,4266,772,39.1,39.8,-0.963,0.004,528,4,1917.6000000000001,65829.6,94368.8004,1434428.4873]
["2025-07-21T09:32:00.000000000",6311.45,6355.0,0.2,0.25,0.026,0.003,1793,412,44.0,44.7,-0.974,0.003,35,1,548.4000000000001,65829.6,33286.5873,1434428.4873]
["2025-07-21T09:32:00.000000000",6311.45,6360.0,0.15,0.2,0.02,0.002,2941,335,48.9,49.7,-0.98,0.002,36,1,595.4000000000001,65829.6,36669.5245,1434428.4873]
["2025-07-21T09:32:00.000000000",6311.45,6365.0,0.1,0.15,0.014,0.001,1149,163,53.9,54.7,-0.986,0.001,26,1,117.5,65829.6,7087.75835,1434428.4873]
["2025-07-21T09:32:00.000000000",6311.45,6370.0,0.1,0.15,0.013,0.001,1543,138,58.9,59.6,-0.986,0.001,30,0,157.29999999999998,65829.6,9549.223849999998,1434428.4873]
["2025-07-21T09:32:00.000000000",6311.45,6375.0,0.05,0.1,0.008,0.001,1547,112,63.8,64.6,-0.991,0.001,24,0,157.1,65829.6,9612.338349999998,1434428.4873]
["2025-07-21T09:32:00.000000000",6311.45,6380.0,0.05,0.1,0.008,0.001,4262,123,68.8,69.6,-0.992,0.001,17,0,427.9000000000001,65829.6,26792.10525,1434428.4873]
["2025-07-21T09:32:00.000000000",6311.45,6385.0,0.05,0.1,0.007,0.001,4451,25,73.8,74.6,-0.992,0.001,4,1,445.5,65829.6,28067.018150000004,1434428.4873]
["2025-07-21T09:32:00.000000000",6311.45,6390.0,0.05,0.1,0.007,0.001,9369,46,78.8,79.6,-0.993,0.001,10,0,937.9,65829.6,59068.86055,1434428.4873]
["2025-07-21T09:32:00.000000000",6311.45,6395.0,0.0,0.1,0.007,0.001,1411,193,83.8,84.5,-0.993,0.001,24,0,143.5,65829.6,8753.98115,1434428.4873]
["2025-07-21T09:32:00.000000000",6311.45,6400.0,0.0,0.05,0.003,0.0,7119,814,88.8,89.6,-0.997,0.0,33,0,0.0,65829.6,0.0,1434428.4873]
["2025-07-21T09:32:00.000000000",6311.45,6405.0,0.0,0.05,0.003,0.0,822,103,93.8,94.5,-0.997,0.0,6,1,0.0,65829.6,0.0,1434428.4873]
["2025-07-21T09:32:00.000000000",6311.45,6410.0,0.0,0.05,0.002,0.0,1273,22,98.8,99.5,-0.998,0.0,6,0,0.0,65829.6,0.0,1434428.4873]
["2025-07-21T09:32:00.000000000",6311.45,6415.0,0.0,0.05,0.002,0.0,229,27,103.8,104.5,-0.998,0.0,0,0,0.0,65829.6,0.0,1434428.4873]
["2025-07-21T09:32:00.000000000",6311.45,6420.0,0.0,0.05,0.002,0.0,979,2,108.8,109.5,-0.998,0.0,21,0,0.0,65829.6,0.0,1434428.4873]
["2025-07-21T09:32:00.000000000",6311.45,6425.0,0.0,0.05,0.002,0.0,684,22,113.8,114.5,-0.998,0.0,4,0,0.0,65829.6,0.0,1434428.4873]
["2025-07-21T09:32:00.000000000",6311.45,6430.0,0.0,0.05,0.002,0.0,545,25,118.7,119.5,-0.998,0.0,1,0,0.0,65829.6,0.0,1434428.4873]
["2025-07-21T09:32:00.000000000",6311.45,6435.0,0.0,0.05,0.002,0.0,86,0,123.7,124.5,-0.998,0.0,0,0,0.0,65829.6,0.0,1434428.4873]
["2025-07-21T09:32:00.000000000",6311.45,6440.0,0.0,0.05,0.002,0.0,433,0,128.7,129.5,-0.998,0.0,1,0,0.0,65829.6,0.0,1434428.4873]
["2025-07-21T09:32:00.000000000",6311.45,6445.0,0.0,0.05,0.002,0.0,146,10,133.7,134.5,-0.998,0.0,1,0,0.0,65829.6,0.0,1434428.4873]
["2025-07-21T09:32:00.000000000",6311.45,6450.0,0.0,0.05,0.002,0.0,4522,1,138.8,139.5,-0.998,0.0,12,0,0.0,65829.6,0.0,1434428.4873]
["2025-07-21T09:32:00.000000000",6311.45,6455.0,0.0,0.05,0.002,0.0,165,0,143.7,144.5,-0.998,0.0,0,0,0.0,65829.6,0.0,1434428.4873]
["2025-07-21T09:32:00.000000000",6311.45,6460.0,0.0,0.05,0.002,0.0,350,0,148.7,149.5,-0.998,0.0,12,0,0.0,65829.6,0.0,1434428.4873]
["2025-07-21T09:32:00.000000000",6311.45,6465.0,0.0,0.05,0.002,0.0,207,0,153.7,154.5,-0.998,0.0,0,0,0.0,65829.6,0.0,1434428.4873]
["2025-07-21T09:32:00.000000000",6311.45,6470.0,0.0,0.05,0.002,0.0,162,0,158.7,159.5,-0.998,0.0,6,0,0.0,65829.6,0.0,1434428.4873]
["2025-07-21T09:32:00.000000000",6311.45,6475.0,0.0,0.05,0.002,0.0,15524,0,163.8,164.5,-0.998,0.0,0,0,0.0,65829.6,0.0,1434428.4873]
["2025-07-21T09:32:00.000000000",6311.45,6480.0,0.0,0.05,0.002,0.0,305,0,168.7,169.5,-0.998,0.0,0,0,0.0,65829.6,0.0,1434428.4873]
["2025-07-21T09:32:00.000000000",6311.45,6485.0,0.0,0.05,0.002,0.0,1,0,173.7,174.5,-0.998,0.0,0,0,0.0,65829.6,0.0,1434428.4873]
["2025-07-21T09:32:00.000000000",6311.45,6490.0,0.0,0.05,0.001,0.0,21,0,178.7,179.5,-0.998,0.0,2,0,0.0,65829.6,0.0,1434428.4873]
["2025-07-21T09:32:00.000000000",6311.45,6500.0,0.0,0.05,0.001,0.0,2213,0,188.7,189.5,-0.999,0.0,10,0,0.0,65829.6,0.0,1434428.4873]
["2025-07-21T09:32:00.000000000",6311.45,6510.0,0.0,0.05,0.001,0.0,33,0,198.8,199.5,-0.999,0.0,0,0,0.0,65829.6,0.0,1434428.4873]
["2025-07-21T09:32:00.000000000",6311.45,6520.0,0.0,0.05,0.001,0.0,4,0,208.7,209.5,-0.999,0.0,0,0,0.0,65829.6,0.0,1434428.4873]
["2025-07-21T09:32:00.000000000",6311.45,6525.0,0.0,0.05,0.001,0.0,580,0,213.7,214.5,-0.999,0.0,0,0,0.0,65829.6,0.0,1434428.4873]
["2025-07-21T09:32:00.000000000",6311.45,6530.0,0.0,0.05,0.001,0.0,0,0,218.7,219.5,-0.999,0.0,0,0,0.0,65829.6,0.0,1434428.4873]
["2025-07-21T09:32:00.000000000",6311.45,6540.0,0.0,0.05,0.001,0.0,0,0,228.7,229.5,-0.999,0.0,0,0,0.0,65829.6,0.0,1434428.4873]
["2025-07-21T09:32:00.000000000",6311.45,6550.0,0.0,0.05,0.001,0.0,159,0,238.7,239.5,-0.999,0.0,0,0,0.0,65829.6,0.0,1434428.4873]
["2025-07-21T09:32:00.000000000",6311.45,6575.0,0.0,0.05,0.001,0.0,597,0,263.7,264.5,-0.999,0.0,0,0,0.0,65829.6,0.0,1434428.4873]
["2025-07-21T09:32:00.000000000",6311.45,6600.0,0.0,0.05,0.001,0.0,169,1,288.8,289.5,-0.999,0.0,0,0,0.0,65829.6,0.0,1434428.4873]
["2025-07-21T09:32:00.000000000",6311.45,6625.0,0.0,0.05,0.001,0.0,16,0,313.7,314.5,-0.999,0.0,30,0,0.0,65829.6,0.0,1434428.4873]
["2025-07-21T09:32:00.000000000",6311.45,6650.0,0.0,0.05,0.001,0.0,15,0,338.8,339.5,-0.999,0.0,29,0,0.0,65829.6,0.0,1434428.4873]
["2025-07-21T09:32:00.000000000",6311.45,6675.0,0.0,0.05,0.001,0.0,4,0,363.8,364.5,-0.999,0.0,0,0,0.0,65829.6,0.0,1434428.4873]
["2025-07-21T09:32:00.000000000",6311.45,6700.0,0.0,0.05,0.001,0.0,17,0,388.7,389.5,-0.999,0.0,0,0,0.0,65829.6,0.0,1434428.4873]
["2025-07-21T09:32:00.000000000",6311.45,6725.0,0.0,0.05,0.001,0.0,0,0,413.8,414.5,-0.999,0.0,0,0,0.0,65829.6,0.0,1434428.4873]
["2025-07-21T09:32:12.000000000",6310.19,6065.0,245.4,246.1,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1279,0,0.0,65873.3,0.0,1437202.5642099997]
["2025-07-21T09:32:12.000000000",6310.19,6070.0,240.4,241.1,0.999,0.0,157,0,0.0,0.05,-0.001,0.0,2080,0,0.0,65873.3,0.0,1437202.5642099997]
["2025-07-21T09:32:12.000000000",6310.19,6075.0,235.4,236.1,0.999,0.0,155,0,0.0,0.05,-0.001,0.0,6989,125,0.0,65873.3,0.0,1437202.5642099997]
["2025-07-21T09:32:12.000000000",6310.19,6080.0,230.4,231.1,0.998,0.0,155,0,0.0,0.1,-0.002,0.0,580,85,0.0,65873.3,0.0,1437202.5642099997]
["2025-07-21T09:32:12.000000000",6310.19,6085.0,225.4,226.1,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,7646,10,0.0,65873.3,0.0,1437202.5642099997]
["2025-07-21T09:32:12.000000000",6310.19,6090.0,220.4,221.1,0.998,0.0,278,0,0.05,0.1,-0.002,0.0,751,129,0.0,65873.3,0.0,1437202.5642099997]
["2025-07-21T09:32:12.000000000",6310.19,6095.0,215.4,216.1,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,449,19,0.0,65873.3,0.0,1437202.5642099997]
["2025-07-21T09:32:12.000000000",6310.19,6100.0,210.4,211.1,0.997,0.0,1080,0,0.05,0.1,-0.003,0.0,4327,0,0.0,65873.3,0.0,1437202.5642099997]
["2025-07-21T09:32:12.000000000",6310.19,6105.0,205.4,206.1,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,553,8,0.0,65873.3,0.0,1437202.5642099997]
["2025-07-21T09:32:12.000000000",6310.19,6110.0,200.4,201.2,0.997,0.0,29,0,0.05,0.1,-0.003,0.0,903,35,0.0,65873.3,0.0,1437202.5642099997]
["2025-07-21T09:32:12.000000000",6310.19,6115.0,195.4,196.2,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,1502,1,0.0,65873.3,0.0,1437202.5642099997]
["2025-07-21T09:32:12.000000000",6310.19,6120.0,190.4,191.2,0.997,0.0,58,0,0.05,0.1,-0.003,0.0,811,2,0.0,65873.3,0.0,1437202.5642099997]
["2025-07-21T09:32:12.000000000",6310.19,6125.0,185.4,186.2,0.996,0.0,337,0,0.05,0.1,-0.003,0.0,1216,2,0.0,65873.3,0.0,1437202.5642099997]
["2025-07-21T09:32:12.000000000",6310.19,6130.0,180.4,181.2,0.996,0.0,96,0,0.05,0.1,-0.004,0.0,477,1,0.0,65873.3,0.0,1437202.5642099997]
["2025-07-21T09:32:12.000000000",6310.19,6135.0,175.4,176.2,0.996,0.0,11,1,0.05,0.1,-0.004,0.0,745,2,0.0,65873.3,0.0,1437202.5642099997]
["2025-07-21T09:32:12.000000000",6310.19,6140.0,170.4,171.2,0.996,0.0,20,1,0.05,0.15,-0.004,0.0,2618,24,0.0,65873.3,0.0,1437202.5642099997]
["2025-07-21T09:32:12.000000000",6310.19,6145.0,165.4,166.2,0.996,0.0,6,1,0.05,0.15,-0.004,0.0,2078,120,0.0,65873.3,0.0,1437202.5642099997]
["2025-07-21T09:32:12.000000000",6310.19,6150.0,160.4,161.2,0.994,0.0,935,1,0.1,0.15,-0.006,0.0,1323,16,0.0,65873.3,0.0,1437202.5642099997]
["2025-07-21T09:32:12.000000000",6310.19,6155.0,155.5,156.2,0.995,0.0,6,0,0.1,0.15,-0.005,0.0,1803,64,0.0,65873.3,0.0,1437202.5642099997]
["2025-07-21T09:32:12.000000000",6310.19,6160.0,150.5,151.2,0.995,0.0,98,0,0.1,0.15,-0.005,0.0,1031,226,0.0,65873.3,0.0,1437202.5642099997]
["2025-07-21T09:32:12.000000000",6310.19,6165.0,145.5,146.2,0.994,0.0,15,0,0.1,0.15,-0.006,0.0,1452,361,0.0,65873.3,0.0,1437202.5642099997]
["2025-07-21T09:32:12.000000000",6310.19,6170.0,140.5,141.2,0.993,0.0,45,0,0.1,0.15,-0.007,0.0,3492,126,0.0,65873.3,0.0,1437202.5642099997]
["2025-07-21T09:32:12.000000000",6310.19,6175.0,135.5,136.2,0.993,0.0,329,22,0.1,0.15,-0.007,0.0,7516,26,0.0,65873.3,0.0,1437202.5642099997]
["2025-07-21T09:32:12.000000000",6310.19,6180.0,130.5,131.2,0.993,0.0,46,2,0.1,0.15,-0.007,0.0,1237,112,0.0,65873.3,0.0,1437202.5642099997]
["2025-07-21T09:32:12.000000000",6310.19,6185.0,125.5,126.2,0.993,0.0,140,0,0.15,0.2,-0.007,0.0,8729,132,0.0,65873.3,0.0,1437202.5642099997]
["2025-07-21T09:32:12.000000000",6310.19,6190.0,120.5,121.2,0.99,0.001,333,22,0.15,0.2,-0.01,0.001,2009,148,234.20000000000002,65873.3,-10575.878439999999,1437202.5642099997]
["2025-07-21T09:32:12.000000000",6310.19,6195.0,115.5,116.3,0.99,0.001,37,1,0.15,0.2,-0.01,0.001,1444,19,148.1,65873.3,-8878.437329999999,1437202.5642099997]
["2025-07-21T09:32:12.000000000",6310.19,6200.0,110.5,111.3,0.989,0.001,617,8,0.15,0.2,-0.011,0.001,4916,271,553.3000000000001,65873.3,-27127.50681,1437202.5642099997]
["2025-07-21T09:32:12.000000000",6310.19,6205.0,105.6,106.3,0.988,0.001,76,8,0.15,0.25,-0.012,0.001,1517,154,159.3,65873.3,-9092.98379,1437202.5642099997]
["2025-07-21T09:32:12.000000000",6310.19,6210.0,100.6,101.3,0.986,0.001,144,1,0.2,0.25,-0.014,0.001,2873,285,301.70000000000005,65873.3,-17220.50851,1437202.5642099997]
["2025-07-21T09:32:12.000000000",6310.19,6215.0,95.6,96.3,0.986,0.001,48,6,0.2,0.25,-0.014,0.001,1051,120,109.89999999999999,65873.3,-6329.120569999998,1437202.5642099997]
["2025-07-21T09:32:12.000000000",6310.19,6220.0,90.6,91.4,0.982,0.001,303,4,0.25,0.3,-0.017,0.001,3025,136,332.8,65873.3,-17176.33718,1437202.5642099997]
["2025-07-21T09:32:12.000000000",6310.19,6225.0,85.7,86.3,0.982,0.001,407,8,0.25,0.3,-0.018,0.001,2179,321,258.59999999999997,65873.3,-11181.656679999998,1437202.5642099997]
["2025-07-21T09:32:12.000000000",6310.19,6230.0,80.7,81.4,0.978,0.001,5143,0,0.3,0.35,-0.022,0.001,2156,317,729.9,65873.3,18848.537529999998,1437202.5642099997]
["2025-07-21T09:32:12.000000000",6310.19,6235.0,75.8,76.2,0.975,0.002,189,16,0.35,0.4,-0.025,0.002,1512,185,340.2,65873.3,-16696.76274,1437202.5642099997]
["2025-07-21T09:32:12.000000000",6310.19,6240.0,70.8,71.4,0.971,0.002,203,18,0.4,0.45,-0.029,0.002,1574,252,355.40000000000003,65873.3,-17302.540979999998,1437202.5642099997]
["2025-07-21T09:32:12.000000000",6310.19,6245.0,65.8,66.6,0.967,0.002,214,10,0.45,0.5,-0.033,0.002,2244,466,491.6,65873.3,-25619.371400000004,1437202.5642099997]
["2025-07-21T09:32:12.000000000",6310.19,6250.0,60.9,61.6,0.962,0.002,842,6,0.5,0.55,-0.038,0.002,2700,633,708.4000000000001,65873.3,-23448.66604,1437202.5642099997]
["2025-07-21T09:32:12.000000000",6310.19,6255.0,56.0,56.5,0.954,0.003,199,8,0.6,0.65,-0.046,0.003,1776,366,592.5000000000001,65873.3,-29853.508889999997,1437202.5642099997]
["2025-07-21T09:32:12.000000000",6310.19,6260.0,51.2,51.5,0.946,0.003,945,21,0.7,0.75,-0.054,0.003,3971,471,1474.8000000000002,65873.3,-57283.90481999999,1437202.5642099997]
["2025-07-21T09:32:12.000000000",6310.19,6265.0,46.3,46.7,0.936,0.004,259,7,0.85,0.9,-0.064,0.004,1047,541,522.4,65873.3,-19889.718879999997,1437202.5642099997]
["2025-07-21T09:32:12.000000000",6310.19,6270.0,41.5,41.9,0.922,0.005,1575,6,1.0,1.1,-0.078,0.005,1801,873,1688.0000000000002,65873.3,-7130.514700000004,1437202.5642099997]
["2025-07-21T09:32:12.000000000",6310.19,6275.0,36.7,37.2,0.903,0.006,636,12,1.3,1.35,-0.097,0.006,1365,490,1200.6,65873.3,-27600.77105999999,1437202.5642099997]
["2025-07-21T09:32:12.000000000",6310.19,6280.0,32.1,32.5,0.877,0.008,700,34,1.65,1.7,-0.123,0.008,1162,497,1489.6000000000001,65873.3,-23322.462239999993,1437202.5642099997]
["2025-07-21T09:32:12.000000000",6310.19,6285.0,27.6,28.0,0.845,0.009,670,23,2.1,2.15,-0.155,0.009,955,784,1462.4999999999998,65873.3,-16185.637349999997,1437202.5642099997]
["2025-07-21T09:32:12.000000000",6310.19,6290.0,23.3,23.6,0.801,0.011,1604,42,2.8,2.85,-0.199,0.011,1582,1048,3504.5999999999995,65873.3,1527.0659800000055,1437202.5642099997]
["2025-07-21T09:32:12.000000000",6310.19,6295.0,19.2,19.5,0.747,0.013,1882,53,3.6,3.8,-0.253,0.013,2314,779,5454.799999999999,65873.3,-35438.02703999999,1437202.5642099997]
["2025-07-21T09:32:12.000000000",6310.19,6300.0,15.5,15.6,0.682,0.015,3407,292,4.8,5.0,-0.318,0.015,2086,944,8239.5,65873.3,125036.41484999997,1437202.5642099997]
["2025-07-21T09:32:12.000000000",6310.19,6305.0,12.0,12.2,0.605,0.017,1270,248,6.4,6.5,-0.395,0.017,491,371,2993.7000000000003,65873.3,83565.84617,1437202.5642099997]
["2025-07-21T09:32:12.000000000",6310.19,6310.0,9.0,9.1,0.517,0.019,1872,793,8.3,8.5,-0.483,0.018,598,655,4633.199999999999,65873.3,156517.95276,1437202.5642099997]
["2025-07-21T09:32:12.000000000",6310.19,6315.0,6.4,6.6,0.426,0.018,1393,957,10.7,10.9,-0.574,0.018,470,153,3353.4,65873.3,104837.49665999998,1437202.5642099997]
["2025-07-21T09:32:12.000000000",6310.19,6320.0,4.4,4.5,0.335,0.017,3046,1272,13.7,13.9,-0.665,0.017,217,157,5547.1,65873.3,303475.96767000004,1437202.5642099997]
["2025-07-21T09:32:12.000000000",6310.19,6325.0,2.9,3.0,0.251,0.015,2124,1433,17.2,17.4,-0.749,0.015,120,67,3365.9999999999995,65873.3,189684.3114,1437202.5642099997]
["2025-07-21T09:32:12.000000000",6310.19,6330.0,1.8,1.9,0.177,0.013,2446,1285,21.1,21.4,-0.823,0.013,135,42,3355.2999999999997,65873.3,189577.03816999999,1437202.5642099997]
["2025-07-21T09:32:12.000000000",6310.19,6335.0,1.1,1.15,0.121,0.01,1645,1122,25.2,25.7,-0.879,0.01,350,12,1995.0,65873.3,81716.9605,1437202.5642099997]
["2025-07-21T09:32:12.000000000",6310.19,6340.0,0.65,0.7,0.078,0.007,5195,1438,29.9,30.2,-0.922,0.007,309,5,3852.8000000000006,65873.3,215821.11837999997,1437202.5642099997]
["2025-07-21T09:32:12.000000000",6310.19,6345.0,0.4,0.45,0.053,0.005,2221,844,34.5,35.0,-0.947,0.005,18,0,1119.5,65873.3,69506.74285,1437202.5642099997]
["2025-07-21T09:32:12.000000000",6310.19,6350.0,0.25,0.3,0.037,0.004,4266,845,39.3,39.9,-0.963,0.004,528,4,1917.6000000000001,65873.3,94349.96088,1437202.5642099997]
["2025-07-21T09:32:12.000000000",6310.19,6355.0,0.2,0.25,0.026,0.003,1793,426,44.1,44.9,-0.974,0.003,35,1,548.4000000000001,65873.3,33279.94206,1437202.5642099997]
["2025-07-21T09:32:12.000000000",6310.19,6360.0,0.15,0.2,0.02,0.002,2941,340,49.1,49.8,-0.98,0.002,36,1,595.4000000000001,65873.3,36662.2039,1437202.5642099997]
["2025-07-21T09:32:12.000000000",6310.19,6365.0,0.1,0.15,0.014,0.001,1149,216,54.1,54.8,-0.986,0.001,26,1,117.5,65873.3,7086.34337,1437202.5642099997]
["2025-07-21T09:32:12.000000000",6310.19,6370.0,0.05,0.15,0.013,0.001,1543,164,59.0,59.8,-0.987,0.001,30,0,157.29999999999998,65873.3,9547.317469999998,1437202.5642099997]
["2025-07-21T09:32:12.000000000",6310.19,6375.0,0.05,0.1,0.008,0.001,1547,134,64.0,64.8,-0.991,0.001,24,0,157.1,65873.3,9610.419369999998,1437202.5642099997]
["2025-07-21T09:32:12.000000000",6310.19,6380.0,0.05,0.1,0.008,0.001,4262,145,69.0,69.7,-0.992,0.001,17,0,427.9000000000001,65873.3,26786.75655,1437202.5642099997]
["2025-07-21T09:32:12.000000000",6310.19,6385.0,0.05,0.1,0.007,0.001,4451,48,74.0,74.7,-0.992,0.001,4,1,445.5,65873.3,28061.414930000003,1437202.5642099997]
["2025-07-21T09:32:12.000000000",6310.19,6390.0,0.0,0.1,0.007,0.001,9369,55,79.0,79.7,-0.993,0.001,10,0,937.9,65873.3,59057.06821,1437202.5642099997]
["2025-07-21T09:32:12.000000000",6310.19,6395.0,0.05,0.1,0.005,0.0,1411,202,84.0,84.7,-0.995,0.0,24,0,0.0,65873.3,0.0,1437202.5642099997]
["2025-07-21T09:32:12.000000000",6310.19,6400.0,0.0,0.05,0.003,0.0,7119,1035,89.0,89.7,-0.997,0.0,33,0,0.0,65873.3,0.0,1437202.5642099997]
["2025-07-21T09:32:12.000000000",6310.19,6405.0,0.0,0.05,0.003,0.0,822,104,94.0,94.7,-0.997,0.0,6,1,0.0,65873.3,0.0,1437202.5642099997]
["2025-07-21T09:32:12.000000000",6310.19,6410.0,0.0,0.05,0.002,0.0,1273,34,98.9,99.7,-0.998,0.0,6,0,0.0,65873.3,0.0,1437202.5642099997]
["2025-07-21T09:32:12.000000000",6310.19,6415.0,0.0,0.05,0.002,0.0,229,27,103.9,104.7,-0.998,0.0,0,0,0.0,65873.3,0.0,1437202.5642099997]
["2025-07-21T09:32:12.000000000",6310.19,6420.0,0.0,0.05,0.002,0.0,979,2,108.9,109.7,-0.998,0.0,21,0,0.0,65873.3,0.0,1437202.5642099997]
["2025-07-21T09:32:12.000000000",6310.19,6425.0,0.0,0.05,0.002,0.0,684,24,113.9,114.7,-0.998,0.0,4,0,0.0,65873.3,0.0,1437202.5642099997]
["2025-07-21T09:32:12.000000000",6310.19,6430.0,0.0,0.05,0.002,0.0,545,25,118.9,119.7,-0.998,0.0,1,0,0.0,65873.3,0.0,1437202.5642099997]
["2025-07-21T09:32:12.000000000",6310.19,6435.0,0.0,0.05,0.002,0.0,86,7,123.9,124.7,-0.998,0.0,0,0,0.0,65873.3,0.0,1437202.5642099997]
["2025-07-21T09:32:12.000000000",6310.19,6440.0,0.0,0.05,0.002,0.0,433,0,128.9,129.7,-0.998,0.0,1,0,0.0,65873.3,0.0,1437202.5642099997]
["2025-07-21T09:32:12.000000000",6310.19,6445.0,0.0,0.05,0.002,0.0,146,10,133.9,134.7,-0.998,0.0,1,0,0.0,65873.3,0.0,1437202.5642099997]
["2025-07-21T09:32:12.000000000",6310.19,6450.0,0.0,0.05,0.002,0.0,4522,7,138.9,139.7,-0.998,0.0,12,0,0.0,65873.3,0.0,1437202.5642099997]
["2025-07-21T09:32:12.000000000",6310.19,6455.0,0.0,0.05,0.002,0.0,165,0,143.9,144.7,-0.998,0.0,0,0,0.0,65873.3,0.0,1437202.5642099997]
["2025-07-21T09:32:12.000000000",6310.19,6460.0,0.0,0.05,0.002,0.0,350,0,148.9,149.7,-0.998,0.0,12,0,0.0,65873.3,0.0,1437202.5642099997]
["2025-07-21T09:32:12.000000000",6310.19,6465.0,0.0,0.05,0.002,0.0,207,0,153.9,154.7,-0.998,0.0,0,0,0.0,65873.3,0.0,1437202.5642099997]
["2025-07-21T09:32:12.000000000",6310.19,6470.0,0.0,0.05,0.002,0.0,162,0,158.9,159.7,-0.998,0.0,6,0,0.0,65873.3,0.0,1437202.5642099997]
["2025-07-21T09:32:12.000000000",6310.19,6475.0,0.0,0.05,0.002,0.0,15524,0,163.9,164.7,-0.998,0.0,0,0,0.0,65873.3,0.0,1437202.5642099997]
["2025-07-21T09:32:12.000000000",6310.19,6480.0,0.0,0.05,0.002,0.0,305,0,168.9,169.7,-0.998,0.0,0,0,0.0,65873.3,0.0,1437202.5642099997]
["2025-07-21T09:32:12.000000000",6310.19,6485.0,0.0,0.05,0.002,0.0,1,0,173.9,174.7,-0.998,0.0,0,0,0.0,65873.3,0.0,1437202.5642099997]
["2025-07-21T09:32:12.000000000",6310.19,6490.0,0.0,0.05,0.001,0.0,21,0,178.9,179.7,-0.998,0.0,2,0,0.0,65873.3,0.0,1437202.5642099997]
["2025-07-21T09:32:12.000000000",6310.19,6500.0,0.0,0.05,0.001,0.0,2213,0,188.9,189.7,-0.999,0.0,10,0,0.0,65873.3,0.0,1437202.5642099997]
["2025-07-21T09:32:12.000000000",6310.19,6510.0,0.0,0.05,0.001,0.0,33,0,198.9,199.7,-0.999,0.0,0,0,0.0,65873.3,0.0,1437202.5642099997]
["2025-07-21T09:32:12.000000000",6310.19,6520.0,0.0,0.05,0.001,0.0,4,1,208.9,209.7,-0.999,0.0,0,0,0.0,65873.3,0.0,1437202.5642099997]
["2025-07-21T09:32:12.000000000",6310.19,6525.0,0.0,0.05,0.001,0.0,580,0,213.9,214.7,-0.999,0.0,0,0,0.0,65873.3,0.0,1437202.5642099997]
["2025-07-21T09:32:12.000000000",6310.19,6530.0,0.0,0.05,0.001,0.0,0,0,218.9,219.7,-0.999,0.0,0,0,0.0,65873.3,0.0,1437202.5642099997]
["2025-07-21T09:32:12.000000000",6310.19,6540.0,0.0,0.05,0.001,0.0,0,0,228.9,229.7,-0.999,0.0,0,0,0.0,65873.3,0.0,1437202.5642099997]
["2025-07-21T09:32:12.000000000",6310.19,6550.0,0.0,0.05,0.001,0.0,159,0,238.9,239.7,-0.999,0.0,0,0,0.0,65873.3,0.0,1437202.5642099997]
["2025-07-21T09:32:12.000000000",6310.19,6575.0,0.0,0.05,0.001,0.0,597,0,263.9,264.7,-0.999,0.0,0,0,0.0,65873.3,0.0,1437202.5642099997]
["2025-07-21T09:32:12.000000000",6310.19,6600.0,0.0,0.05,0.001,0.0,169,1,288.9,289.7,-0.999,0.0,0,0,0.0,65873.3,0.0,1437202.5642099997]
["2025-07-21T09:32:12.000000000",6310.19,6625.0,0.0,0.05,0.001,0.0,16,0,313.9,314.7,-0.999,0.0,30,0,0.0,65873.3,0.0,1437202.5642099997]
["2025-07-21T09:32:12.000000000",6310.19,6650.0,0.0,0.05,0.001,0.0,15,3,338.9,339.7,-0.999,0.0,29,0,0.0,65873.3,0.0,1437202.5642099997]
["2025-07-21T09:32:12.000000000",6310.19,6675.0,0.0,0.05,0.001,0.0,4,0,363.9,364.7,-0.999,0.0,0,0,0.0,65873.3,0.0,1437202.5642099997]
["2025-07-21T09:32:12.000000000",6310.19,6700.0,0.0,0.05,0.001,0.0,17,0,388.9,389.7,-0.999,0.0,0,0,0.0,65873.3,0.0,1437202.5642099997]
["2025-07-21T09:32:12.000000000",6310.19,6725.0,0.0,0.05,0.001,0.0,0,0,413.9,414.7,-0.999,0.0,0,0,0.0,65873.3,0.0,1437202.5642099997]
["2025-07-21T09:32:24.000000000",6312.22,6065.0,245.5,247.8,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1279,0,0.0,65581.00000000001,0.0,1476188.3936400001]
["2025-07-21T09:32:24.000000000",6312.22,6070.0,240.5,242.8,0.999,0.0,157,0,0.0,0.05,-0.001,0.0,2080,0,0.0,65581.00000000001,0.0,1476188.3936400001]
["2025-07-21T09:32:24.000000000",6312.22,6075.0,235.4,237.8,0.999,0.0,155,0,0.0,0.05,-0.001,0.0,6989,158,0.0,65581.00000000001,0.0,1476188.3936400001]
["2025-07-21T09:32:24.000000000",6312.22,6080.0,230.4,232.8,0.998,0.0,155,0,0.0,0.1,-0.002,0.0,580,85,0.0,65581.00000000001,0.0,1476188.3936400001]
["2025-07-21T09:32:24.000000000",6312.22,6085.0,225.5,227.8,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,7646,10,0.0,65581.00000000001,0.0,1476188.3936400001]
["2025-07-21T09:32:24.000000000",6312.22,6090.0,220.5,222.8,0.997,0.0,278,0,0.05,0.1,-0.003,0.0,751,129,0.0,65581.00000000001,0.0,1476188.3936400001]
["2025-07-21T09:32:24.000000000",6312.22,6095.0,215.5,217.8,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,449,20,0.0,65581.00000000001,0.0,1476188.3936400001]
["2025-07-21T09:32:24.000000000",6312.22,6100.0,210.5,212.9,0.997,0.0,1080,0,0.05,0.1,-0.003,0.0,4327,0,0.0,65581.00000000001,0.0,1476188.3936400001]
["2025-07-21T09:32:24.000000000",6312.22,6105.0,205.5,207.9,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,553,47,0.0,65581.00000000001,0.0,1476188.3936400001]
["2025-07-21T09:32:24.000000000",6312.22,6110.0,200.5,202.9,0.997,0.0,29,0,0.05,0.1,-0.003,0.0,903,35,0.0,65581.00000000001,0.0,1476188.3936400001]
["2025-07-21T09:32:24.000000000",6312.22,6115.0,195.5,197.9,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,1502,1,0.0,65581.00000000001,0.0,1476188.3936400001]
["2025-07-21T09:32:24.000000000",6312.22,6120.0,190.5,192.9,0.997,0.0,58,0,0.05,0.1,-0.003,0.0,811,2,0.0,65581.00000000001,0.0,1476188.3936400001]
["2025-07-21T09:32:24.000000000",6312.22,6125.0,185.5,187.9,0.996,0.0,337,0,0.05,0.1,-0.003,0.0,1216,2,0.0,65581.00000000001,0.0,1476188.3936400001]
["2025-07-21T09:32:24.000000000",6312.22,6130.0,180.5,182.9,0.996,0.0,96,0,0.05,0.1,-0.004,0.0,477,1,0.0,65581.00000000001,0.0,1476188.3936400001]
["2025-07-21T09:32:24.000000000",6312.22,6135.0,175.5,177.9,0.996,0.0,11,1,0.05,0.1,-0.004,0.0,745,3,0.0,65581.00000000001,0.0,1476188.3936400001]
["2025-07-21T09:32:24.000000000",6312.22,6140.0,170.6,172.9,0.995,0.0,20,1,0.05,0.15,-0.005,0.0,2618,24,0.0,65581.00000000001,0.0,1476188.3936400001]
["2025-07-21T09:32:24.000000000",6312.22,6145.0,165.6,167.9,0.995,0.0,6,1,0.05,0.15,-0.005,0.0,2078,120,0.0,65581.00000000001,0.0,1476188.3936400001]
["2025-07-21T09:32:24.000000000",6312.22,6150.0,160.5,162.9,0.994,0.0,935,1,0.1,0.15,-0.006,0.0,1323,17,0.0,65581.00000000001,0.0,1476188.3936400001]
["2025-07-21T09:32:24.000000000",6312.22,6155.0,155.5,157.9,0.995,0.0,6,0,0.05,0.15,-0.005,0.0,1803,75,0.0,65581.00000000001,0.0,1476188.3936400001]
["2025-07-21T09:32:24.000000000",6312.22,6160.0,150.5,152.9,0.994,0.0,98,0,0.1,0.15,-0.006,0.0,1031,226,0.0,65581.00000000001,0.0,1476188.3936400001]
["2025-07-21T09:32:24.000000000",6312.22,6165.0,145.5,147.9,0.993,0.0,15,0,0.1,0.15,-0.006,0.0,1452,361,0.0,65581.00000000001,0.0,1476188.3936400001]
["2025-07-21T09:32:24.000000000",6312.22,6170.0,140.5,142.9,0.993,0.0,45,0,0.1,0.15,-0.007,0.0,3492,127,0.0,65581.00000000001,0.0,1476188.3936400001]
["2025-07-21T09:32:24.000000000",6312.22,6175.0,135.5,137.9,0.993,0.0,329,22,0.1,0.15,-0.007,0.0,7516,29,0.0,65581.00000000001,0.0,1476188.3936400001]
["2025-07-21T09:32:24.000000000",6312.22,6180.0,130.5,132.9,0.993,0.0,46,3,0.1,0.15,-0.007,0.0,1237,118,0.0,65581.00000000001,0.0,1476188.3936400001]
["2025-07-21T09:32:24.000000000",6312.22,6185.0,125.6,127.9,0.99,0.0,140,0,0.15,0.2,-0.01,0.0,8729,134,0.0,65581.00000000001,0.0,1476188.3936400001]
["2025-07-21T09:32:24.000000000",6312.22,6190.0,120.6,122.9,0.99,0.0,333,22,0.15,0.2,-0.01,0.0,2009,151,0.0,65581.00000000001,0.0,1476188.3936400001]
["2025-07-21T09:32:24.000000000",6312.22,6195.0,115.6,118.0,0.99,0.001,37,1,0.15,0.2,-0.01,0.001,1444,24,148.1,65581.00000000001,-8881.293539999999,1476188.3936400001]
["2025-07-21T09:32:24.000000000",6312.22,6200.0,110.6,112.9,0.989,0.001,617,8,0.15,0.2,-0.011,0.001,4916,277,553.3000000000001,65581.00000000001,-27136.233780000006,1476188.3936400001]
["2025-07-21T09:32:24.000000000",6312.22,6205.0,105.6,108.0,0.988,0.001,76,9,0.15,0.25,-0.012,0.001,1517,154,159.3,65581.00000000001,-9095.909020000001,1476188.3936400001]
["2025-07-21T09:32:24.000000000",6312.22,6210.0,100.6,103.0,0.986,0.001,144,1,0.2,0.25,-0.014,0.001,2873,298,301.70000000000005,65581.00000000001,-17226.048380000004,1476188.3936400001]
["2025-07-21T09:32:24.000000000",6312.22,6215.0,96.3,98.0,0.986,0.001,48,6,0.2,0.25,-0.014,0.001,1051,122,109.89999999999999,65581.00000000001,-6331.15666,1476188.3936400001]
["2025-07-21T09:32:24.000000000",6312.22,6220.0,91.4,93.1,0.983,0.001,303,4,0.25,0.3,-0.017,0.001,3025,178,332.8,65581.00000000001,-17181.86284,1476188.3936400001]
["2025-07-21T09:32:24.000000000",6312.22,6225.0,86.4,88.1,0.982,0.001,407,8,0.25,0.3,-0.018,0.001,2179,342,258.59999999999997,65581.00000000001,-11185.253840000001,1476188.3936400001]
["2025-07-21T09:32:24.000000000",6312.22,6230.0,81.4,83.1,0.978,0.001,5143,0,0.3,0.35,-0.022,0.001,2156,365,729.9,65581.00000000001,18854.601140000002,1476188.3936400001]
["2025-07-21T09:32:24.000000000",6312.22,6235.0,77.5,78.0,0.975,0.001,189,16,0.35,0.4,-0.025,0.001,1512,217,170.1,65581.00000000001,-8351.06706,1476188.3936400001]
["2025-07-21T09:32:24.000000000",6312.22,6240.0,71.5,73.2,0.971,0.002,203,49,0.35,0.4,-0.029,0.002,1574,328,355.40000000000003,65581.00000000001,-17308.10724,1476188.3936400001]
["2025-07-21T09:32:24.000000000",6312.22,6245.0,66.6,68.2,0.967,0.002,214,10,0.4,0.5,-0.033,0.002,2244,474,491.6,65581.00000000001,-25627.613200000003,1476188.3936400001]
["2025-07-21T09:32:24.000000000",6312.22,6250.0,61.6,63.3,0.962,0.002,842,37,0.5,0.55,-0.038,0.002,2700,675,708.4000000000001,65581.00000000001,-23456.20952,1476188.3936400001]
["2025-07-21T09:32:24.000000000",6312.22,6255.0,57.8,58.2,0.956,0.003,199,16,0.55,0.6,-0.044,0.003,1776,390,592.5000000000001,65581.00000000001,-29863.112820000002,1476188.3936400001]
["2025-07-21T09:32:24.000000000",6312.22,6260.0,52.9,53.3,0.948,0.003,945,21,0.65,0.7,-0.052,0.003,3971,506,1474.8000000000002,65581.00000000001,-57302.333159999995,1476188.3936400001]
["2025-07-21T09:32:24.000000000",6312.22,6265.0,48.0,48.4,0.937,0.004,259,7,0.8,0.85,-0.063,0.004,1047,546,522.4,65581.00000000001,-19896.117439999998,1476188.3936400001]
["2025-07-21T09:32:24.000000000",6312.22,6270.0,43.0,43.5,0.922,0.005,1575,6,0.95,1.0,-0.078,0.005,1801,960,1688.0000000000002,65581.00000000001,-7132.808600000006,1476188.3936400001]
["2025-07-21T09:32:24.000000000",6312.22,6275.0,38.2,38.8,0.904,0.006,636,12,1.15,1.2,-0.094,0.006,1365,515,1200.6,65581.00000000001,-27609.650279999994,1476188.3936400001]
["2025-07-21T09:32:24.000000000",6312.22,6280.0,33.7,34.1,0.88,0.007,700,35,1.45,1.55,-0.12,0.007,1162,599,1303.4,65581.00000000001,-20413.71948,1476188.3936400001]
["2025-07-21T09:32:24.000000000",6312.22,6285.0,29.1,29.5,0.847,0.009,670,24,1.9,1.95,-0.153,0.009,955,948,1462.4999999999998,65581.00000000001,-16190.844299999997,1476188.3936400001]
["2025-07-21T09:32:24.000000000",6312.22,6290.0,24.7,25.1,0.806,0.011,1604,43,2.45,2.55,-0.194,0.011,1582,1164,3504.5999999999995,65581.00000000001,1527.5572400000058,1476188.3936400001]
["2025-07-21T09:32:24.000000000",6312.22,6295.0,20.6,20.9,0.753,0.013,1882,57,3.2,3.4,-0.247,0.013,2314,834,5454.799999999999,65581.00000000001,-35449.42752,1476188.3936400001]
["2025-07-21T09:32:24.000000000",6312.22,6300.0,16.7,16.9,0.688,0.015,3407,308,4.3,4.4,-0.312,0.015,2086,1007,8239.5,65581.00000000001,125076.6393,1476188.3936400001]
["2025-07-21T09:32:24.000000000",6312.22,6305.0,13.1,13.2,0.611,0.017,1270,310,5.7,5.8,-0.389,0.017,491,400,2993.7000000000003,65581.00000000001,83592.72946,1476188.3936400001]
["2025-07-21T09:32:24.000000000",6312.22,6310.0,9.9,10.1,0.524,0.018,1872,926,7.5,7.6,-0.476,0.018,598,777,4445.999999999999,65581.00000000001,144751.82903999998,1476188.3936400001]
["2025-07-21T09:32:24.000000000",6312.22,6315.0,7.1,7.3,0.431,0.018,1393,1010,9.8,9.9,-0.569,0.018,470,177,3353.4,65581.00000000001,104871.22307999998,1476188.3936400001]
["2025-07-21T09:32:24.000000000",6312.22,6320.0,4.9,5.1,0.339,0.017,3046,1398,12.5,12.7,-0.661,0.017,217,183,5547.1,65581.00000000001,303573.59646000003,1476188.3936400001]
["2025-07-21T09:32:24.000000000",6312.22,6325.0,3.2,3.4,0.253,0.016,2124,1895,15.8,16.0,-0.747,0.016,120,71,3590.4000000000005,65581.00000000001,202395.02208000002,1476188.3936400001]
["2025-07-21T09:32:24.000000000",6312.22,6330.0,2.05,2.15,0.178,0.013,2446,1435,19.5,19.9,-0.822,0.013,135,51,3355.2999999999997,65581.00000000001,189638.02546,1476188.3936400001]
["2025-07-21T09:32:24.000000000",6312.22,6335.0,1.25,1.3,0.119,0.01,1645,1217,23.7,24.2,-0.881,0.01,350,12,1995.0,65581.00000000001,81743.24900000001,1476188.3936400001]
["2025-07-21T09:32:24.000000000",6312.22,6340.0,0.75,0.8,0.079,0.007,5195,1669,28.2,28.6,-0.921,0.007,309,5,3852.8000000000006,65581.00000000001,215890.54844,1476188.3936400001]
["2025-07-21T09:32:24.000000000",6312.22,6345.0,0.45,0.5,0.05,0.005,2221,879,32.9,33.4,-0.95,0.005,18,0,1119.5,65581.00000000001,69529.1033,1476188.3936400001]
["2025-07-21T09:32:24.000000000",6312.22,6350.0,0.3,0.35,0.033,0.004,4266,952,37.7,38.2,-0.967,0.004,528,4,1917.6000000000001,65581.00000000001,94380.31344000001,1476188.3936400001]
["2025-07-21T09:32:24.000000000",6312.22,6355.0,0.2,0.25,0.026,0.003,1793,443,42.4,44.1,-0.974,0.003,35,2,548.4000000000001,65581.00000000001,33290.64828,1476188.3936400001]
["2025-07-21T09:32:24.000000000",6312.22,6360.0,0.15,0.2,0.02,0.002,2941,379,47.4,49.1,-0.98,0.002,36,1,595.4000000000001,65581.00000000001,36673.9982,1476188.3936400001]
["2025-07-21T09:32:24.000000000",6312.22,6365.0,0.1,0.15,0.014,0.002,1149,293,52.3,54.0,-0.985,0.002,26,1,235.0,65581.00000000001,14177.24612,1476188.3936400001]
["2025-07-21T09:32:24.000000000",6312.22,6370.0,0.1,0.15,0.014,0.001,1543,165,57.5,57.9,-0.986,0.001,30,7,157.29999999999998,65581.00000000001,9550.38886,1476188.3936400001]
["2025-07-21T09:32:24.000000000",6312.22,6375.0,0.05,0.1,0.009,0.001,1547,165,62.3,64.0,-0.991,0.001,24,0,157.1,65581.00000000001,9613.511059999999,1476188.3936400001]
["2025-07-21T09:32:24.000000000",6312.22,6380.0,0.05,0.1,0.008,0.001,4262,153,67.3,69.0,-0.992,0.001,17,0,427.9000000000001,65581.00000000001,26795.373900000002,1476188.3936400001]
["2025-07-21T09:32:24.000000000",6312.22,6385.0,0.05,0.1,0.008,0.001,4451,58,72.3,74.0,-0.992,0.001,4,1,445.5,65581.00000000001,28070.44234000001,1476188.3936400001]
["2025-07-21T09:32:24.000000000",6312.22,6390.0,0.05,0.1,0.007,0.001,9369,59,77.3,79.0,-0.993,0.001,10,0,937.9,65581.00000000001,59076.06698,1476188.3936400001]
["2025-07-21T09:32:24.000000000",6312.22,6395.0,0.05,0.1,0.007,0.001,1411,211,82.2,84.0,-0.993,0.001,24,0,143.5,65581.00000000001,8755.049140000001,1476188.3936400001]
["2025-07-21T09:32:24.000000000",6312.22,6400.0,0.0,0.05,0.003,0.0,7119,1331,87.2,88.9,-0.997,0.0,33,0,0.0,65581.00000000001,0.0,1476188.3936400001]
["2025-07-21T09:32:24.000000000",6312.22,6405.0,0.0,0.05,0.003,0.0,822,134,92.2,93.9,-0.997,0.0,6,1,0.0,65581.00000000001,0.0,1476188.3936400001]
["2025-07-21T09:32:24.000000000",6312.22,6410.0,0.0,0.05,0.002,0.0,1273,34,97.2,98.9,-0.998,0.0,6,0,0.0,65581.00000000001,0.0,1476188.3936400001]
["2025-07-21T09:32:24.000000000",6312.22,6415.0,0.0,0.05,0.002,0.0,229,38,102.2,104.6,-0.998,0.0,0,0,0.0,65581.00000000001,0.0,1476188.3936400001]
["2025-07-21T09:32:24.000000000",6312.22,6420.0,0.0,0.05,0.002,0.0,979,2,107.2,109.6,-0.998,0.0,21,0,0.0,65581.00000000001,0.0,1476188.3936400001]
["2025-07-21T09:32:24.000000000",6312.22,6425.0,0.0,0.05,0.002,0.0,684,25,112.2,114.6,-0.998,0.0,4,0,0.0,65581.00000000001,0.0,1476188.3936400001]
["2025-07-21T09:32:24.000000000",6312.22,6430.0,0.0,0.05,0.002,0.0,545,27,117.2,119.6,-0.998,0.0,1,0,0.0,65581.00000000001,0.0,1476188.3936400001]
["2025-07-21T09:32:24.000000000",6312.22,6435.0,0.0,0.05,0.002,0.0,86,14,122.2,124.6,-0.998,0.0,0,0,0.0,65581.00000000001,0.0,1476188.3936400001]
["2025-07-21T09:32:24.000000000",6312.22,6440.0,0.0,0.05,0.002,0.0,433,0,127.2,129.6,-0.998,0.0,1,0,0.0,65581.00000000001,0.0,1476188.3936400001]
["2025-07-21T09:32:24.000000000",6312.22,6445.0,0.0,0.05,0.002,0.0,146,10,132.2,134.6,-0.998,0.0,1,0,0.0,65581.00000000001,0.0,1476188.3936400001]
["2025-07-21T09:32:24.000000000",6312.22,6450.0,0.0,0.05,0.002,0.0,4522,7,137.2,139.6,-0.998,0.0,12,0,0.0,65581.00000000001,0.0,1476188.3936400001]
["2025-07-21T09:32:24.000000000",6312.22,6455.0,0.0,0.05,0.002,0.0,165,0,142.2,144.6,-0.998,0.0,0,0,0.0,65581.00000000001,0.0,1476188.3936400001]
["2025-07-21T09:32:24.000000000",6312.22,6460.0,0.0,0.05,0.002,0.0,350,0,147.2,149.6,-0.998,0.0,12,0,0.0,65581.00000000001,0.0,1476188.3936400001]
["2025-07-21T09:32:24.000000000",6312.22,6465.0,0.0,0.05,0.002,0.0,207,0,152.2,154.6,-0.998,0.0,0,0,0.0,65581.00000000001,0.0,1476188.3936400001]
["2025-07-21T09:32:24.000000000",6312.22,6470.0,0.0,0.05,0.002,0.0,162,0,157.2,159.6,-0.998,0.0,6,0,0.0,65581.00000000001,0.0,1476188.3936400001]
["2025-07-21T09:32:24.000000000",6312.22,6475.0,0.0,0.05,0.002,0.0,15524,0,162.2,164.6,-0.998,0.0,0,0,0.0,65581.00000000001,0.0,1476188.3936400001]
["2025-07-21T09:32:24.000000000",6312.22,6480.0,0.0,0.05,0.002,0.0,305,0,167.2,169.6,-0.998,0.0,0,0,0.0,65581.00000000001,0.0,1476188.3936400001]
["2025-07-21T09:32:24.000000000",6312.22,6485.0,0.0,0.05,0.002,0.0,1,0,172.2,174.6,-0.998,0.0,0,0,0.0,65581.00000000001,0.0,1476188.3936400001]
["2025-07-21T09:32:24.000000000",6312.22,6490.0,0.0,0.05,0.001,0.0,21,0,177.2,179.6,-0.998,0.0,2,0,0.0,65581.00000000001,0.0,1476188.3936400001]
["2025-07-21T09:32:24.000000000",6312.22,6500.0,0.0,0.05,0.001,0.0,2213,0,187.2,189.6,-0.999,0.0,10,0,0.0,65581.00000000001,0.0,1476188.3936400001]
["2025-07-21T09:32:24.000000000",6312.22,6510.0,0.0,0.05,0.001,0.0,33,0,197.2,199.6,-0.999,0.0,0,0,0.0,65581.00000000001,0.0,1476188.3936400001]
["2025-07-21T09:32:24.000000000",6312.22,6520.0,0.0,0.05,0.001,0.0,4,1,207.2,209.6,-0.999,0.0,0,0,0.0,65581.00000000001,0.0,1476188.3936400001]
["2025-07-21T09:32:24.000000000",6312.22,6525.0,0.0,0.05,0.001,0.0,580,0,212.2,214.6,-0.999,0.0,0,0,0.0,65581.00000000001,0.0,1476188.3936400001]
["2025-07-21T09:32:24.000000000",6312.22,6530.0,0.0,0.05,0.001,0.0,0,0,217.2,219.6,-0.999,0.0,0,0,0.0,65581.00000000001,0.0,1476188.3936400001]
["2025-07-21T09:32:24.000000000",6312.22,6540.0,0.0,0.05,0.001,0.0,0,0,227.2,229.6,-0.999,0.0,0,0,0.0,65581.00000000001,0.0,1476188.3936400001]
["2025-07-21T09:32:24.000000000",6312.22,6550.0,0.0,0.05,0.001,0.0,159,0,237.2,239.6,-0.999,0.0,0,0,0.0,65581.00000000001,0.0,1476188.3936400001]
["2025-07-21T09:32:24.000000000",6312.22,6575.0,0.0,0.05,0.001,0.0,597,0,262.2,264.6,-0.999,0.0,0,0,0.0,65581.00000000001,0.0,1476188.3936400001]
["2025-07-21T09:32:24.000000000",6312.22,6600.0,0.0,0.05,0.001,0.0,169,1,287.2,289.6,-0.999,0.0,0,0,0.0,65581.00000000001,0.0,1476188.3936400001]
["2025-07-21T09:32:24.000000000",6312.22,6625.0,0.0,0.05,0.001,0.0,16,0,312.2,314.6,-0.999,0.0,30,0,0.0,65581.00000000001,0.0,1476188.3936400001]
["2025-07-21T09:32:24.000000000",6312.22,6650.0,0.0,0.05,0.001,0.0,15,3,337.2,339.6,-0.999,0.0,29,0,0.0,65581.00000000001,0.0,1476188.3936400001]
["2025-07-21T09:32:24.000000000",6312.22,6675.0,0.0,0.05,0.001,0.0,4,0,362.2,364.6,-0.999,0.0,0,0,0.0,65581.00000000001,0.0,1476188.3936400001]
["2025-07-21T09:32:24.000000000",6312.22,6700.0,0.0,0.05,0.001,0.0,17,0,387.2,389.6,-0.999,0.0,0,0,0.0,65581.00000000001,0.0,1476188.3936400001]
["2025-07-21T09:32:24.000000000",6312.22,6725.0,0.0,0.05,0.001,0.0,0,0,412.2,414.6,-0.999,0.0,0,0,0.0,65581.00000000001,0.0,1476188.3936400001]
["2025-07-21T09:32:35.000000000",6312.48,6065.0,246.3,247.1,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1279,0,0.0,66093.6,0.0,1499933.6227200003]
["2025-07-21T09:32:35.000000000",6312.48,6070.0,241.3,242.1,0.999,0.0,157,0,0.0,0.05,-0.001,0.0,2080,0,0.0,66093.6,0.0,1499933.6227200003]
["2025-07-21T09:32:35.000000000",6312.48,6075.0,236.3,237.1,0.999,0.0,155,0,0.0,0.05,-0.001,0.0,6989,185,0.0,66093.6,0.0,1499933.6227200003]
["2025-07-21T09:32:35.000000000",6312.48,6080.0,231.3,232.1,0.998,0.0,155,0,0.0,0.1,-0.002,0.0,580,85,0.0,66093.6,0.0,1499933.6227200003]
["2025-07-21T09:32:35.000000000",6312.48,6085.0,226.3,227.1,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,7646,10,0.0,66093.6,0.0,1499933.6227200003]
["2025-07-21T09:32:35.000000000",6312.48,6090.0,221.3,222.1,0.997,0.0,278,0,0.05,0.1,-0.003,0.0,751,129,0.0,66093.6,0.0,1499933.6227200003]
["2025-07-21T09:32:35.000000000",6312.48,6095.0,216.4,217.1,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,449,20,0.0,66093.6,0.0,1499933.6227200003]
["2025-07-21T09:32:35.000000000",6312.48,6100.0,211.4,212.1,0.997,0.0,1080,0,0.05,0.1,-0.003,0.0,4327,0,0.0,66093.6,0.0,1499933.6227200003]
["2025-07-21T09:32:35.000000000",6312.48,6105.0,206.4,207.1,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,553,47,0.0,66093.6,0.0,1499933.6227200003]
["2025-07-21T09:32:35.000000000",6312.48,6110.0,201.4,202.1,0.997,0.0,29,0,0.05,0.1,-0.003,0.0,903,35,0.0,66093.6,0.0,1499933.6227200003]
["2025-07-21T09:32:35.000000000",6312.48,6115.0,196.4,197.1,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,1502,1,0.0,66093.6,0.0,1499933.6227200003]
["2025-07-21T09:32:35.000000000",6312.48,6120.0,191.4,192.1,0.997,0.0,58,0,0.05,0.1,-0.003,0.0,811,2,0.0,66093.6,0.0,1499933.6227200003]
["2025-07-21T09:32:35.000000000",6312.48,6125.0,186.4,187.1,0.996,0.0,337,0,0.05,0.1,-0.003,0.0,1216,2,0.0,66093.6,0.0,1499933.6227200003]
["2025-07-21T09:32:35.000000000",6312.48,6130.0,181.4,182.1,0.996,0.0,96,0,0.05,0.1,-0.004,0.0,477,1,0.0,66093.6,0.0,1499933.6227200003]
["2025-07-21T09:32:35.000000000",6312.48,6135.0,176.4,177.1,0.996,0.0,11,1,0.05,0.1,-0.004,0.0,745,3,0.0,66093.6,0.0,1499933.6227200003]
["2025-07-21T09:32:35.000000000",6312.48,6140.0,171.4,172.1,0.995,0.0,20,1,0.05,0.15,-0.005,0.0,2618,24,0.0,66093.6,0.0,1499933.6227200003]
["2025-07-21T09:32:35.000000000",6312.48,6145.0,166.4,167.1,0.995,0.0,6,1,0.05,0.15,-0.005,0.0,2078,120,0.0,66093.6,0.0,1499933.6227200003]
["2025-07-21T09:32:35.000000000",6312.48,6150.0,161.4,162.1,0.994,0.0,935,1,0.1,0.15,-0.006,0.0,1323,19,0.0,66093.6,0.0,1499933.6227200003]
["2025-07-21T09:32:35.000000000",6312.48,6155.0,156.4,157.1,0.995,0.0,6,0,0.05,0.15,-0.005,0.0,1803,75,0.0,66093.6,0.0,1499933.6227200003]
["2025-07-21T09:32:35.000000000",6312.48,6160.0,151.4,152.1,0.994,0.0,98,0,0.1,0.15,-0.006,0.0,1031,226,0.0,66093.6,0.0,1499933.6227200003]
["2025-07-21T09:32:35.000000000",6312.48,6165.0,146.4,147.2,0.993,0.0,15,0,0.1,0.15,-0.006,0.0,1452,364,0.0,66093.6,0.0,1499933.6227200003]
["2025-07-21T09:32:35.000000000",6312.48,6170.0,141.4,142.2,0.993,0.0,45,0,0.1,0.15,-0.007,0.0,3492,127,0.0,66093.6,0.0,1499933.6227200003]
["2025-07-21T09:32:35.000000000",6312.48,6175.0,136.4,137.2,0.993,0.0,329,22,0.1,0.15,-0.007,0.0,7516,30,0.0,66093.6,0.0,1499933.6227200003]
["2025-07-21T09:32:35.000000000",6312.48,6180.0,131.4,132.2,0.993,0.0,46,3,0.1,0.15,-0.007,0.0,1237,118,0.0,66093.6,0.0,1499933.6227200003]
["2025-07-21T09:32:35.000000000",6312.48,6185.0,126.4,127.2,0.99,0.0,140,0,0.15,0.2,-0.009,0.0,8729,138,0.0,66093.6,0.0,1499933.6227200003]
["2025-07-21T09:32:35.000000000",6312.48,6190.0,121.5,122.2,0.99,0.0,333,22,0.15,0.2,-0.01,0.0,2009,151,0.0,66093.6,0.0,1499933.6227200003]
["2025-07-21T09:32:35.000000000",6312.48,6195.0,116.5,117.2,0.99,0.001,37,1,0.15,0.2,-0.01,0.001,1444,24,148.1,66093.6,-8881.65936,1499933.6227200003]
["2025-07-21T09:32:35.000000000",6312.48,6200.0,111.5,112.2,0.989,0.001,617,8,0.15,0.2,-0.01,0.001,4916,299,553.3000000000001,66093.6,-27137.351520000004,1499933.6227200003]
["2025-07-21T09:32:35.000000000",6312.48,6205.0,106.5,107.2,0.987,0.001,76,10,0.2,0.25,-0.013,0.001,1517,170,159.3,66093.6,-9096.283679999999,1499933.6227200003]
["2025-07-21T09:32:35.000000000",6312.48,6210.0,101.5,102.3,0.986,0.001,144,2,0.2,0.25,-0.014,0.001,2873,306,301.70000000000005,66093.6,-17226.75792,1499933.6227200003]
["2025-07-21T09:32:35.000000000",6312.48,6215.0,96.5,97.3,0.986,0.001,48,6,0.25,0.3,-0.014,0.001,1051,130,109.89999999999999,66093.6,-6331.417439999998,1499933.6227200003]
["2025-07-21T09:32:35.000000000",6312.48,6220.0,91.6,92.3,0.983,0.001,303,4,0.25,0.3,-0.017,0.001,3025,202,332.8,66093.6,-17182.57056,1499933.6227200003]
["2025-07-21T09:32:35.000000000",6312.48,6225.0,86.6,87.3,0.982,0.001,407,8,0.25,0.35,-0.018,0.001,2179,359,258.59999999999997,66093.6,-11185.714559999999,1499933.6227200003]
["2025-07-21T09:32:35.000000000",6312.48,6230.0,81.6,82.4,0.978,0.001,5143,0,0.3,0.35,-0.021,0.001,2156,570,729.9,66093.6,18855.37776,1499933.6227200003]
["2025-07-21T09:32:35.000000000",6312.48,6235.0,76.8,77.2,0.975,0.001,189,16,0.35,0.4,-0.025,0.001,1512,238,170.1,66093.6,-8351.411039999999,1499933.6227200003]
["2025-07-21T09:32:35.000000000",6312.48,6240.0,71.7,72.4,0.971,0.002,203,49,0.4,0.45,-0.029,0.002,1574,330,355.40000000000003,66093.6,-17308.82016,1499933.6227200003]
["2025-07-21T09:32:35.000000000",6312.48,6245.0,66.8,67.5,0.967,0.002,214,10,0.45,0.5,-0.033,0.002,2244,483,491.6,66093.6,-25628.668800000003,1499933.6227200003]
["2025-07-21T09:32:35.000000000",6312.48,6250.0,61.8,62.6,0.962,0.002,842,37,0.5,0.55,-0.037,0.002,2700,881,708.4000000000001,66093.6,-23457.17568,1499933.6227200003]
["2025-07-21T09:32:35.000000000",6312.48,6255.0,57.0,57.4,0.956,0.003,199,16,0.6,0.65,-0.044,0.003,1776,396,592.5000000000001,66093.6,-29864.342879999997,1499933.6227200003]
["2025-07-21T09:32:35.000000000",6312.48,6260.0,52.1,52.6,0.948,0.003,945,21,0.7,0.75,-0.052,0.003,3971,548,1474.8000000000002,66093.6,-57304.693439999995,1499933.6227200003]
["2025-07-21T09:32:35.000000000",6312.48,6265.0,47.3,47.6,0.938,0.004,259,7,0.8,0.85,-0.062,0.004,1047,557,522.4,66093.6,-19896.93696,1499933.6227200003]
["2025-07-21T09:32:35.000000000",6312.48,6270.0,42.4,42.9,0.924,0.005,1575,6,1.0,1.05,-0.076,0.005,1801,979,1688.0000000000002,66093.6,-7133.102400000004,1499933.6227200003]
["2025-07-21T09:32:35.000000000",6312.48,6275.0,37.6,38.1,0.907,0.006,636,13,1.2,1.3,-0.093,0.006,1365,536,1200.6,66093.6,-27610.78751999999,1499933.6227200003]
["2025-07-21T09:32:35.000000000",6312.48,6280.0,33.0,33.4,0.883,0.007,700,35,1.55,1.6,-0.117,0.007,1162,657,1303.4,66093.6,-20414.560319999997,1499933.6227200003]
["2025-07-21T09:32:35.000000000",6312.48,6285.0,28.5,28.8,0.851,0.009,670,25,2.0,2.05,-0.149,0.009,955,960,1462.4999999999998,66093.6,-16191.511199999995,1499933.6227200003]
["2025-07-21T09:32:35.000000000",6312.48,6290.0,24.1,24.5,0.811,0.011,1604,43,2.6,2.7,-0.189,0.011,1582,1189,3504.5999999999995,66093.6,1527.6201600000056,1499933.6227200003]
["2025-07-21T09:32:35.000000000",6312.48,6295.0,20.0,20.2,0.759,0.013,1882,72,3.4,3.6,-0.241,0.013,2314,855,5454.799999999999,66093.6,-35450.88767999999,1499933.6227200003]
["2025-07-21T09:32:35.000000000",6312.48,6300.0,16.1,16.3,0.696,0.015,3407,326,4.5,4.7,-0.304,0.015,2086,1094,8239.5,66093.6,125081.79119999998,1499933.6227200003]
["2025-07-21T09:32:35.000000000",6312.48,6305.0,12.6,12.8,0.621,0.017,1270,334,6.0,6.2,-0.378,0.017,491,416,2993.7000000000003,66093.6,83596.17263999999,1499933.6227200003]
["2025-07-21T09:32:35.000000000",6312.48,6310.0,9.4,9.6,0.536,0.018,1872,959,7.8,8.0,-0.464,0.018,598,813,4445.999999999999,66093.6,144757.79135999997,1499933.6227200003]
["2025-07-21T09:32:35.000000000",6312.48,6315.0,6.8,7.0,0.443,0.019,1393,1056,10.2,10.4,-0.557,0.019,470,184,3539.7,66093.6,110701.96175999998,1499933.6227200003]
["2025-07-21T09:32:35.000000000",6312.48,6320.0,4.7,4.8,0.348,0.018,3046,1471,13.0,13.2,-0.652,0.018,217,183,5873.4,66093.6,321444.10656,1499933.6227200003]
["2025-07-21T09:32:35.000000000",6312.48,6325.0,3.1,3.2,0.259,0.016,2124,1981,16.4,16.6,-0.741,0.016,120,78,3590.4000000000005,66093.6,202403.35872,1499933.6227200003]
["2025-07-21T09:32:35.000000000",6312.48,6330.0,1.9,2.0,0.184,0.013,2446,1506,20.2,20.5,-0.816,0.013,135,52,3355.2999999999997,66093.6,189645.83663999996,1499933.6227200003]
["2025-07-21T09:32:35.000000000",6312.48,6335.0,1.15,1.25,0.123,0.01,1645,1235,24.4,24.8,-0.877,0.01,350,13,1995.0,66093.6,81746.616,1499933.6227200003]
["2025-07-21T09:32:35.000000000",6312.48,6340.0,0.7,0.75,0.08,0.007,5195,1732,28.9,29.3,-0.92,0.007,309,5,3852.8000000000006,66093.6,215899.44095999998,1499933.6227200003]
["2025-07-21T09:32:35.000000000",6312.48,6345.0,0.4,0.45,0.053,0.005,2221,1097,33.6,34.1,-0.947,0.005,18,0,1119.5,66093.6,69531.9672,1499933.6227200003]
["2025-07-21T09:32:35.000000000",6312.48,6350.0,0.25,0.3,0.034,0.004,4266,987,38.4,39.0,-0.966,0.004,528,4,1917.6000000000001,66093.6,94384.20095999999,1499933.6227200003]
["2025-07-21T09:32:35.000000000",6312.48,6355.0,0.2,0.25,0.027,0.003,1793,445,43.2,43.9,-0.973,0.003,35,2,548.4000000000001,66093.6,33292.019519999994,1499933.6227200003]
["2025-07-21T09:32:35.000000000",6312.48,6360.0,0.15,0.2,0.02,0.002,2941,387,48.1,48.9,-0.98,0.002,36,1,595.4000000000001,66093.6,36675.5088,1499933.6227200003]
["2025-07-21T09:32:35.000000000",6312.48,6365.0,0.1,0.15,0.015,0.002,1149,481,53.1,53.8,-0.985,0.002,26,1,235.0,66093.6,14177.83008,1499933.6227200003]
["2025-07-21T09:32:35.000000000",6312.48,6370.0,0.05,0.15,0.011,0.001,1543,179,58.3,58.7,-0.988,0.001,30,7,157.29999999999998,66093.6,9550.782239999999,1499933.6227200003]
["2025-07-21T09:32:35.000000000",6312.48,6375.0,0.05,0.1,0.009,0.001,1547,183,63.1,63.8,-0.991,0.001,24,0,157.1,66093.6,9613.907039999998,1499933.6227200003]
["2025-07-21T09:32:35.000000000",6312.48,6380.0,0.05,0.1,0.008,0.001,4262,153,68.0,68.8,-0.992,0.001,17,0,427.9000000000001,66093.6,26796.4776,1499933.6227200003]
["2025-07-21T09:32:35.000000000",6312.48,6385.0,0.05,0.1,0.008,0.001,4451,61,73.0,73.8,-0.992,0.001,4,1,445.5,66093.6,28071.598560000006,1499933.6227200003]
["2025-07-21T09:32:35.000000000",6312.48,6390.0,0.05,0.1,0.007,0.001,9369,63,78.0,78.8,-0.993,0.001,10,0,937.9,66093.6,59078.50032,1499933.6227200003]
["2025-07-21T09:32:35.000000000",6312.48,6395.0,0.05,0.1,0.007,0.001,1411,213,83.0,83.8,-0.993,0.001,24,0,143.5,66093.6,8755.409759999999,1499933.6227200003]
["2025-07-21T09:32:35.000000000",6312.48,6400.0,0.0,0.05,0.003,0.0,7119,1384,88.0,88.7,-0.997,0.0,33,0,0.0,66093.6,0.0,1499933.6227200003]
["2025-07-21T09:32:35.000000000",6312.48,6405.0,0.0,0.05,0.003,0.0,822,158,93.0,93.7,-0.997,0.0,6,1,0.0,66093.6,0.0,1499933.6227200003]
["2025-07-21T09:32:35.000000000",6312.48,6410.0,0.0,0.05,0.002,0.0,1273,34,98.0,98.7,-0.997,0.0,6,0,0.0,66093.6,0.0,1499933.6227200003]
["2025-07-21T09:32:35.000000000",6312.48,6415.0,0.0,0.05,0.002,0.0,229,38,103.0,103.7,-0.998,0.0,0,0,0.0,66093.6,0.0,1499933.6227200003]
["2025-07-21T09:32:35.000000000",6312.48,6420.0,0.0,0.05,0.002,0.0,979,2,108.0,108.7,-0.998,0.0,21,0,0.0,66093.6,0.0,1499933.6227200003]
["2025-07-21T09:32:35.000000000",6312.48,6425.0,0.0,0.05,0.002,0.0,684,25,113.0,113.7,-0.998,0.0,4,0,0.0,66093.6,0.0,1499933.6227200003]
["2025-07-21T09:32:35.000000000",6312.48,6430.0,0.0,0.05,0.002,0.0,545,30,118.0,118.7,-0.998,0.0,1,0,0.0,66093.6,0.0,1499933.6227200003]
["2025-07-21T09:32:35.000000000",6312.48,6435.0,0.0,0.05,0.002,0.0,86,14,123.0,123.7,-0.998,0.0,0,0,0.0,66093.6,0.0,1499933.6227200003]
["2025-07-21T09:32:35.000000000",6312.48,6440.0,0.0,0.05,0.002,0.0,433,0,128.0,128.7,-0.998,0.0,1,0,0.0,66093.6,0.0,1499933.6227200003]
["2025-07-21T09:32:35.000000000",6312.48,6445.0,0.0,0.05,0.002,0.0,146,10,133.0,133.7,-0.998,0.0,1,0,0.0,66093.6,0.0,1499933.6227200003]
["2025-07-21T09:32:35.000000000",6312.48,6450.0,0.0,0.05,0.002,0.0,4522,10,138.0,138.7,-0.998,0.0,12,0,0.0,66093.6,0.0,1499933.6227200003]
["2025-07-21T09:32:35.000000000",6312.48,6455.0,0.0,0.05,0.002,0.0,165,0,143.0,143.7,-0.998,0.0,0,0,0.0,66093.6,0.0,1499933.6227200003]
["2025-07-21T09:32:35.000000000",6312.48,6460.0,0.0,0.05,0.002,0.0,350,0,148.0,148.7,-0.998,0.0,12,0,0.0,66093.6,0.0,1499933.6227200003]
["2025-07-21T09:32:35.000000000",6312.48,6465.0,0.0,0.05,0.002,0.0,207,0,153.0,153.7,-0.998,0.0,0,0,0.0,66093.6,0.0,1499933.6227200003]
["2025-07-21T09:32:35.000000000",6312.48,6470.0,0.0,0.05,0.002,0.0,162,0,158.0,158.7,-0.998,0.0,6,0,0.0,66093.6,0.0,1499933.6227200003]
["2025-07-21T09:32:35.000000000",6312.48,6475.0,0.0,0.05,0.002,0.0,15524,0,163.0,163.7,-0.998,0.0,0,0,0.0,66093.6,0.0,1499933.6227200003]
["2025-07-21T09:32:35.000000000",6312.48,6480.0,0.0,0.05,0.002,0.0,305,0,168.0,168.7,-0.998,0.0,0,0,0.0,66093.6,0.0,1499933.6227200003]
["2025-07-21T09:32:35.000000000",6312.48,6485.0,0.0,0.05,0.002,0.0,1,0,173.0,173.7,-0.998,0.0,0,0,0.0,66093.6,0.0,1499933.6227200003]
["2025-07-21T09:32:35.000000000",6312.48,6490.0,0.0,0.05,0.001,0.0,21,0,178.0,178.7,-0.998,0.0,2,0,0.0,66093.6,0.0,1499933.6227200003]
["2025-07-21T09:32:35.000000000",6312.48,6500.0,0.0,0.05,0.001,0.0,2213,0,188.0,188.7,-0.998,0.0,10,0,0.0,66093.6,0.0,1499933.6227200003]
["2025-07-21T09:32:35.000000000",6312.48,6510.0,0.0,0.05,0.001,0.0,33,0,198.0,198.7,-0.999,0.0,0,0,0.0,66093.6,0.0,1499933.6227200003]
["2025-07-21T09:32:35.000000000",6312.48,6520.0,0.0,0.05,0.001,0.0,4,1,208.0,208.7,-0.999,0.0,0,0,0.0,66093.6,0.0,1499933.6227200003]
["2025-07-21T09:32:35.000000000",6312.48,6525.0,0.0,0.05,0.001,0.0,580,0,213.0,213.7,-0.999,0.0,0,0,0.0,66093.6,0.0,1499933.6227200003]
["2025-07-21T09:32:35.000000000",6312.48,6530.0,0.0,0.05,0.001,0.0,0,0,218.0,218.7,-0.999,0.0,0,0,0.0,66093.6,0.0,1499933.6227200003]
["2025-07-21T09:32:35.000000000",6312.48,6540.0,0.0,0.05,0.001,0.0,0,0,228.0,228.7,-0.999,0.0,0,0,0.0,66093.6,0.0,1499933.6227200003]
["2025-07-21T09:32:35.000000000",6312.48,6550.0,0.0,0.05,0.001,0.0,159,0,238.0,238.7,-0.999,0.0,0,0,0.0,66093.6,0.0,1499933.6227200003]
["2025-07-21T09:32:35.000000000",6312.48,6575.0,0.0,0.05,0.001,0.0,597,0,263.0,263.7,-0.999,0.0,0,0,0.0,66093.6,0.0,1499933.6227200003]
["2025-07-21T09:32:35.000000000",6312.48,6600.0,0.0,0.05,0.001,0.0,169,1,288.0,288.7,-0.999,0.0,0,0,0.0,66093.6,0.0,1499933.6227200003]
["2025-07-21T09:32:35.000000000",6312.48,6625.0,0.0,0.05,0.001,0.0,16,0,313.0,313.7,-0.999,0.0,30,0,0.0,66093.6,0.0,1499933.6227200003]
["2025-07-21T09:32:35.000000000",6312.48,6650.0,0.0,0.05,0.001,0.0,15,3,338.0,338.7,-0.999,0.0,29,0,0.0,66093.6,0.0,1499933.6227200003]
["2025-07-21T09:32:35.000000000",6312.48,6675.0,0.0,0.05,0.001,0.0,4,0,363.0,363.7,-0.999,0.0,0,0,0.0,66093.6,0.0,1499933.6227200003]
["2025-07-21T09:32:35.000000000",6312.48,6700.0,0.0,0.05,0.001,0.0,17,0,388.0,388.7,-0.999,0.0,0,0,0.0,66093.6,0.0,1499933.6227200003]
["2025-07-21T09:32:35.000000000",6312.48,6725.0,0.0,0.05,0.001,0.0,0,0,413.0,413.7,-0.999,0.0,0,0,0.0,66093.6,0.0,1499933.6227200003]
["2025-07-21T09:32:47.000000000",6311.78,6065.0,245.9,246.7,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1279,0,0.0,66093.6,0.0,1499767.2929199995]
["2025-07-21T09:32:47.000000000",6311.78,6070.0,240.9,241.7,0.999,0.0,157,0,0.0,0.05,-0.001,0.0,2080,0,0.0,66093.6,0.0,1499767.2929199995]
["2025-07-21T09:32:47.000000000",6311.78,6075.0,236.0,236.7,0.999,0.0,155,0,0.0,0.05,-0.001,0.0,6989,186,0.0,66093.6,0.0,1499767.2929199995]
["2025-07-21T09:32:47.000000000",6311.78,6080.0,231.0,231.7,0.998,0.0,155,0,0.05,0.1,-0.002,0.0,580,85,0.0,66093.6,0.0,1499767.2929199995]
["2025-07-21T09:32:47.000000000",6311.78,6085.0,226.0,226.7,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,7646,10,0.0,66093.6,0.0,1499767.2929199995]
["2025-07-21T09:32:47.000000000",6311.78,6090.0,221.0,221.7,0.997,0.0,278,0,0.05,0.1,-0.003,0.0,751,129,0.0,66093.6,0.0,1499767.2929199995]
["2025-07-21T09:32:47.000000000",6311.78,6095.0,216.0,216.7,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,449,20,0.0,66093.6,0.0,1499767.2929199995]
["2025-07-21T09:32:47.000000000",6311.78,6100.0,211.0,211.7,0.997,0.0,1080,0,0.05,0.1,-0.003,0.0,4327,0,0.0,66093.6,0.0,1499767.2929199995]
["2025-07-21T09:32:47.000000000",6311.78,6105.0,206.0,206.7,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,553,47,0.0,66093.6,0.0,1499767.2929199995]
["2025-07-21T09:32:47.000000000",6311.78,6110.0,201.0,201.7,0.997,0.0,29,0,0.05,0.1,-0.003,0.0,903,35,0.0,66093.6,0.0,1499767.2929199995]
["2025-07-21T09:32:47.000000000",6311.78,6115.0,196.0,196.7,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,1502,1,0.0,66093.6,0.0,1499767.2929199995]
["2025-07-21T09:32:47.000000000",6311.78,6120.0,191.0,191.7,0.997,0.0,58,0,0.05,0.1,-0.003,0.0,811,2,0.0,66093.6,0.0,1499767.2929199995]
["2025-07-21T09:32:47.000000000",6311.78,6125.0,186.0,186.7,0.996,0.0,337,0,0.05,0.1,-0.003,0.0,1216,2,0.0,66093.6,0.0,1499767.2929199995]
["2025-07-21T09:32:47.000000000",6311.78,6130.0,181.0,181.7,0.996,0.0,96,0,0.05,0.1,-0.004,0.0,477,1,0.0,66093.6,0.0,1499767.2929199995]
["2025-07-21T09:32:47.000000000",6311.78,6135.0,176.0,176.7,0.996,0.0,11,1,0.05,0.1,-0.004,0.0,745,5,0.0,66093.6,0.0,1499767.2929199995]
["2025-07-21T09:32:47.000000000",6311.78,6140.0,171.0,171.7,0.995,0.0,20,1,0.05,0.1,-0.005,0.0,2618,24,0.0,66093.6,0.0,1499767.2929199995]
["2025-07-21T09:32:47.000000000",6311.78,6145.0,166.0,166.7,0.995,0.0,6,1,0.1,0.15,-0.005,0.0,2078,123,0.0,66093.6,0.0,1499767.2929199995]
["2025-07-21T09:32:47.000000000",6311.78,6150.0,161.0,161.7,0.994,0.0,935,2,0.1,0.15,-0.006,0.0,1323,22,0.0,66093.6,0.0,1499767.2929199995]
["2025-07-21T09:32:47.000000000",6311.78,6155.0,156.0,156.7,0.995,0.0,6,0,0.1,0.15,-0.005,0.0,1803,75,0.0,66093.6,0.0,1499767.2929199995]
["2025-07-21T09:32:47.000000000",6311.78,6160.0,151.0,151.7,0.994,0.0,98,23,0.1,0.15,-0.006,0.0,1031,228,0.0,66093.6,0.0,1499767.2929199995]
["2025-07-21T09:32:47.000000000",6311.78,6165.0,146.0,146.7,0.993,0.0,15,0,0.1,0.15,-0.006,0.0,1452,364,0.0,66093.6,0.0,1499767.2929199995]
["2025-07-21T09:32:47.000000000",6311.78,6170.0,141.0,141.7,0.993,0.0,45,0,0.1,0.15,-0.007,0.0,3492,127,0.0,66093.6,0.0,1499767.2929199995]
["2025-07-21T09:32:47.000000000",6311.78,6175.0,136.0,136.7,0.993,0.0,329,22,0.1,0.15,-0.007,0.0,7516,30,0.0,66093.6,0.0,1499767.2929199995]
["2025-07-21T09:32:47.000000000",6311.78,6180.0,131.0,131.8,0.993,0.0,46,3,0.1,0.15,-0.007,0.0,1237,131,0.0,66093.6,0.0,1499767.2929199995]
["2025-07-21T09:32:47.000000000",6311.78,6185.0,126.1,126.8,0.99,0.0,140,23,0.15,0.2,-0.009,0.0,8729,138,0.0,66093.6,0.0,1499767.2929199995]
["2025-07-21T09:32:47.000000000",6311.78,6190.0,121.1,121.8,0.99,0.0,333,22,0.15,0.2,-0.01,0.0,2009,168,0.0,66093.6,0.0,1499767.2929199995]
["2025-07-21T09:32:47.000000000",6311.78,6195.0,116.1,116.8,0.99,0.001,37,1,0.15,0.2,-0.01,0.001,1444,24,148.1,66093.6,-8880.674459999998,1499767.2929199995]
["2025-07-21T09:32:47.000000000",6311.78,6200.0,111.1,111.8,0.989,0.001,617,8,0.15,0.2,-0.01,0.001,4916,361,553.3000000000001,66093.6,-27134.342220000002,1499767.2929199995]
["2025-07-21T09:32:47.000000000",6311.78,6205.0,106.1,106.8,0.987,0.001,76,10,0.2,0.25,-0.013,0.001,1517,171,159.3,66093.6,-9095.27498,1499767.2929199995]
["2025-07-21T09:32:47.000000000",6311.78,6210.0,101.1,101.8,0.986,0.001,144,2,0.2,0.25,-0.014,0.001,2873,316,301.70000000000005,66093.6,-17224.84762,1499767.2929199995]
["2025-07-21T09:32:47.000000000",6311.78,6215.0,96.2,96.9,0.986,0.001,48,6,0.25,0.3,-0.014,0.001,1051,137,109.89999999999999,66093.6,-6330.715339999999,1499767.2929199995]
["2025-07-21T09:32:47.000000000",6311.78,6220.0,91.2,91.9,0.983,0.001,303,4,0.25,0.3,-0.017,0.001,3025,245,332.8,66093.6,-17180.665159999997,1499767.2929199995]
["2025-07-21T09:32:47.000000000",6311.78,6225.0,86.2,86.9,0.982,0.001,407,8,0.3,0.35,-0.018,0.001,2179,366,258.59999999999997,66093.6,-11184.47416,1499767.2929199995]
["2025-07-21T09:32:47.000000000",6311.78,6230.0,81.3,82.0,0.978,0.001,5143,0,0.3,0.35,-0.021,0.001,2156,584,729.9,66093.6,18853.286859999997,1499767.2929199995]
["2025-07-21T09:32:47.000000000",6311.78,6235.0,76.3,76.9,0.975,0.001,189,16,0.35,0.4,-0.025,0.001,1512,240,170.1,66093.6,-8350.484939999998,1499767.2929199995]
["2025-07-21T09:32:47.000000000",6311.78,6240.0,71.4,71.8,0.971,0.002,203,54,0.4,0.45,-0.029,0.002,1574,343,355.40000000000003,66093.6,-17306.90076,1499767.2929199995]
["2025-07-21T09:32:47.000000000",6311.78,6245.0,66.4,67.1,0.967,0.002,214,10,0.45,0.5,-0.033,0.002,2244,484,491.6,66093.6,-25625.826800000003,1499767.2929199995]
["2025-07-21T09:32:47.000000000",6311.78,6250.0,61.5,62.2,0.962,0.002,842,37,0.5,0.6,-0.037,0.002,2700,911,708.4000000000001,66093.6,-23454.57448,1499767.2929199995]
["2025-07-21T09:32:47.000000000",6311.78,6255.0,56.6,57.0,0.956,0.003,199,16,0.6,0.65,-0.044,0.003,1776,397,592.5000000000001,66093.6,-29861.031179999998,1499767.2929199995]
["2025-07-21T09:32:47.000000000",6311.78,6260.0,51.6,52.1,0.948,0.003,945,21,0.7,0.75,-0.052,0.003,3971,629,1474.8000000000002,66093.6,-57298.33884,1499767.2929199995]
["2025-07-21T09:32:47.000000000",6311.78,6265.0,46.8,47.3,0.938,0.004,259,7,0.85,0.9,-0.062,0.004,1047,562,522.4,66093.6,-19894.73056,1499767.2929199995]
["2025-07-21T09:32:47.000000000",6311.78,6270.0,42.0,42.5,0.924,0.005,1575,6,1.0,1.1,-0.076,0.005,1801,1074,1688.0000000000002,66093.6,-7132.311400000005,1499767.2929199995]
["2025-07-21T09:32:47.000000000",6311.78,6275.0,37.2,37.7,0.907,0.006,636,13,1.25,1.35,-0.093,0.006,1365,576,1200.6,66093.6,-27607.72571999999,1499767.2929199995]
["2025-07-21T09:32:47.000000000",6311.78,6280.0,32.6,33.0,0.883,0.007,700,35,1.6,1.65,-0.117,0.007,1162,671,1303.4,66093.6,-20412.29652,1499767.2929199995]
["2025-07-21T09:32:47.000000000",6311.78,6285.0,28.1,28.5,0.851,0.009,670,25,2.05,2.15,-0.149,0.009,955,996,1462.4999999999998,66093.6,-16189.715699999997,1499767.2929199995]
["2025-07-21T09:32:47.000000000",6311.78,6290.0,23.8,24.1,0.811,0.011,1604,45,2.7,2.8,-0.189,0.011,1582,1235,3504.5999999999995,66093.6,1527.4507600000056,1499767.2929199995]
["2025-07-21T09:32:47.000000000",6311.78,6295.0,19.7,19.9,0.759,0.013,1882,75,3.5,3.7,-0.241,0.013,2314,894,5454.799999999999,66093.6,-35446.95647999999,1499767.2929199995]
["2025-07-21T09:32:47.000000000",6311.78,6300.0,15.8,16.0,0.696,0.015,3407,332,4.6,4.8,-0.304,0.015,2086,1148,8239.5,66093.6,125067.92069999999,1499767.2929199995]
["2025-07-21T09:32:47.000000000",6311.78,6305.0,12.3,12.5,0.621,0.017,1270,339,6.1,6.3,-0.378,0.017,491,424,2993.7000000000003,66093.6,83586.90254,1499767.2929199995]
["2025-07-21T09:32:47.000000000",6311.78,6310.0,9.2,9.4,0.536,0.018,1872,1067,8.0,8.2,-0.464,0.018,598,907,4445.999999999999,66093.6,144741.73896,1499767.2929199995]
["2025-07-21T09:32:47.000000000",6311.78,6315.0,6.6,6.8,0.443,0.019,1393,1160,10.4,10.6,-0.557,0.019,470,211,3539.7,66093.6,110689.68586,1499767.2929199995]
["2025-07-21T09:32:47.000000000",6311.78,6320.0,4.5,4.7,0.348,0.018,3046,1563,13.3,13.5,-0.652,0.018,217,190,5873.4,66093.6,321408.46115999995,1499767.2929199995]
["2025-07-21T09:32:47.000000000",6311.78,6325.0,2.95,3.1,0.259,0.016,2124,2035,16.7,16.9,-0.741,0.016,120,78,3590.4000000000005,66093.6,202380.91392000002,1499767.2929199995]
["2025-07-21T09:32:47.000000000",6311.78,6330.0,1.85,1.95,0.184,0.013,2446,1637,20.5,20.9,-0.816,0.013,135,53,3355.2999999999997,66093.6,189624.80654,1499767.2929199995]
["2025-07-21T09:32:47.000000000",6311.78,6335.0,1.1,1.2,0.123,0.01,1645,1279,24.8,25.2,-0.877,0.01,350,14,1995.0,66093.6,81737.55099999999,1499767.2929199995]
["2025-07-21T09:32:47.000000000",6311.78,6340.0,0.65,0.75,0.08,0.007,5195,1809,29.3,29.8,-0.92,0.007,309,5,3852.8000000000006,66093.6,215875.49955999997,1499767.2929199995]
["2025-07-21T09:32:47.000000000",6311.78,6345.0,0.4,0.45,0.053,0.005,2221,1133,34.0,34.5,-0.947,0.005,18,0,1119.5,66093.6,69524.2567,1499767.2929199995]
["2025-07-21T09:32:47.000000000",6311.78,6350.0,0.25,0.3,0.034,0.004,4266,1034,38.8,39.4,-0.966,0.004,528,4,1917.6000000000001,66093.6,94373.73456,1499767.2929199995]
["2025-07-21T09:32:47.000000000",6311.78,6355.0,0.2,0.25,0.027,0.003,1793,468,43.6,44.3,-0.973,0.003,35,2,548.4000000000001,66093.6,33288.32772,1499767.2929199995]
["2025-07-21T09:32:47.000000000",6311.78,6360.0,0.15,0.2,0.02,0.002,2941,453,48.6,49.3,-0.98,0.002,36,1,595.4000000000001,66093.6,36671.4418,1499767.2929199995]
["2025-07-21T09:32:47.000000000",6311.78,6365.0,0.1,0.15,0.015,0.002,1149,510,53.5,54.2,-0.985,0.002,26,1,235.0,66093.6,14176.25788,1499767.2929199995]
["2025-07-21T09:32:47.000000000",6311.78,6370.0,0.1,0.15,0.011,0.001,1543,181,58.7,59.1,-0.988,0.001,30,7,157.29999999999998,66093.6,9549.72314,1499767.2929199995]
["2025-07-21T09:32:47.000000000",6311.78,6375.0,0.05,0.1,0.009,0.001,1547,195,63.5,64.2,-0.991,0.001,24,0,157.1,66093.6,9612.840939999998,1499767.2929199995]
["2025-07-21T09:32:47.000000000",6311.78,6380.0,0.05,0.1,0.008,0.001,4262,159,68.5,69.2,-0.992,0.001,17,0,427.9000000000001,66093.6,26793.5061,1499767.2929199995]
["2025-07-21T09:32:47.000000000",6311.78,6385.0,0.05,0.1,0.008,0.001,4451,62,73.5,74.2,-0.992,0.001,4,1,445.5,66093.6,28068.485660000006,1499767.2929199995]
["2025-07-21T09:32:47.000000000",6311.78,6390.0,0.05,0.1,0.007,0.001,9369,63,78.4,79.2,-0.993,0.001,10,0,937.9,66093.6,59071.94902,1499767.2929199995]
["2025-07-21T09:32:47.000000000",6311.78,6395.0,0.05,0.1,0.007,0.001,1411,214,83.4,84.1,-0.993,0.001,24,0,143.5,66093.6,8754.43886,1499767.2929199995]
["2025-07-21T09:32:47.000000000",6311.78,6400.0,0.0,0.05,0.003,0.0,7119,1430,88.4,89.1,-0.997,0.0,33,0,0.0,66093.6,0.0,1499767.2929199995]
["2025-07-21T09:32:47.000000000",6311.78,6405.0,0.0,0.05,0.003,0.0,822,158,93.4,94.1,-0.997,0.0,6,1,0.0,66093.6,0.0,1499767.2929199995]
["2025-07-21T09:32:47.000000000",6311.78,6410.0,0.0,0.05,0.002,0.0,1273,34,98.4,99.1,-0.997,0.0,6,0,0.0,66093.6,0.0,1499767.2929199995]
["2025-07-21T09:32:47.000000000",6311.78,6415.0,0.0,0.05,0.002,0.0,229,41,103.4,104.1,-0.998,0.0,0,0,0.0,66093.6,0.0,1499767.2929199995]
["2025-07-21T09:32:47.000000000",6311.78,6420.0,0.0,0.05,0.002,0.0,979,2,108.4,109.1,-0.998,0.0,21,0,0.0,66093.6,0.0,1499767.2929199995]
["2025-07-21T09:32:47.000000000",6311.78,6425.0,0.0,0.05,0.002,0.0,684,25,113.4,114.1,-0.998,0.0,4,0,0.0,66093.6,0.0,1499767.2929199995]
["2025-07-21T09:32:47.000000000",6311.78,6430.0,0.0,0.05,0.002,0.0,545,32,118.4,119.1,-0.998,0.0,1,0,0.0,66093.6,0.0,1499767.2929199995]
["2025-07-21T09:32:47.000000000",6311.78,6435.0,0.0,0.05,0.002,0.0,86,14,123.4,124.1,-0.998,0.0,0,0,0.0,66093.6,0.0,1499767.2929199995]
["2025-07-21T09:32:47.000000000",6311.78,6440.0,0.0,0.05,0.002,0.0,433,0,128.4,129.1,-0.998,0.0,1,0,0.0,66093.6,0.0,1499767.2929199995]
["2025-07-21T09:32:47.000000000",6311.78,6445.0,0.0,0.05,0.002,0.0,146,10,133.4,134.1,-0.998,0.0,1,0,0.0,66093.6,0.0,1499767.2929199995]
["2025-07-21T09:32:47.000000000",6311.78,6450.0,0.0,0.05,0.002,0.0,4522,10,138.4,139.1,-0.998,0.0,12,0,0.0,66093.6,0.0,1499767.2929199995]
["2025-07-21T09:32:47.000000000",6311.78,6455.0,0.0,0.05,0.002,0.0,165,0,143.4,144.1,-0.998,0.0,0,0,0.0,66093.6,0.0,1499767.2929199995]
["2025-07-21T09:32:47.000000000",6311.78,6460.0,0.0,0.05,0.002,0.0,350,0,148.4,149.1,-0.998,0.0,12,0,0.0,66093.6,0.0,1499767.2929199995]
["2025-07-21T09:32:47.000000000",6311.78,6465.0,0.0,0.05,0.002,0.0,207,0,153.4,154.1,-0.998,0.0,0,0,0.0,66093.6,0.0,1499767.2929199995]
["2025-07-21T09:32:47.000000000",6311.78,6470.0,0.0,0.05,0.002,0.0,162,0,158.4,159.1,-0.998,0.0,6,0,0.0,66093.6,0.0,1499767.2929199995]
["2025-07-21T09:32:47.000000000",6311.78,6475.0,0.0,0.05,0.002,0.0,15524,0,163.4,164.1,-0.998,0.0,0,0,0.0,66093.6,0.0,1499767.2929199995]
["2025-07-21T09:32:47.000000000",6311.78,6480.0,0.0,0.05,0.002,0.0,305,0,168.4,169.1,-0.998,0.0,0,0,0.0,66093.6,0.0,1499767.2929199995]
["2025-07-21T09:32:47.000000000",6311.78,6485.0,0.0,0.05,0.002,0.0,1,0,173.4,174.1,-0.998,0.0,0,0,0.0,66093.6,0.0,1499767.2929199995]
["2025-07-21T09:32:47.000000000",6311.78,6490.0,0.0,0.05,0.001,0.0,21,0,178.4,179.1,-0.998,0.0,2,0,0.0,66093.6,0.0,1499767.2929199995]
["2025-07-21T09:32:47.000000000",6311.78,6500.0,0.0,0.05,0.001,0.0,2213,0,188.4,189.1,-0.998,0.0,10,0,0.0,66093.6,0.0,1499767.2929199995]
["2025-07-21T09:32:47.000000000",6311.78,6510.0,0.0,0.05,0.001,0.0,33,0,198.4,199.1,-0.999,0.0,0,0,0.0,66093.6,0.0,1499767.2929199995]
["2025-07-21T09:32:47.000000000",6311.78,6520.0,0.0,0.05,0.001,0.0,4,1,208.4,209.1,-0.999,0.0,0,0,0.0,66093.6,0.0,1499767.2929199995]
["2025-07-21T09:32:47.000000000",6311.78,6525.0,0.0,0.05,0.001,0.0,580,0,213.4,214.1,-0.999,0.0,0,0,0.0,66093.6,0.0,1499767.2929199995]
["2025-07-21T09:32:47.000000000",6311.78,6530.0,0.0,0.05,0.001,0.0,0,0,218.4,219.1,-0.999,0.0,0,0,0.0,66093.6,0.0,1499767.2929199995]
["2025-07-21T09:32:47.000000000",6311.78,6540.0,0.0,0.05,0.001,0.0,0,0,228.4,229.1,-0.999,0.0,0,0,0.0,66093.6,0.0,1499767.2929199995]
["2025-07-21T09:32:47.000000000",6311.78,6550.0,0.0,0.05,0.001,0.0,159,0,238.4,239.1,-0.999,0.0,0,0,0.0,66093.6,0.0,1499767.2929199995]
["2025-07-21T09:32:47.000000000",6311.78,6575.0,0.0,0.05,0.001,0.0,597,0,263.4,264.1,-0.999,0.0,0,0,0.0,66093.6,0.0,1499767.2929199995]
["2025-07-21T09:32:47.000000000",6311.78,6600.0,0.0,0.05,0.001,0.0,169,1,288.4,289.1,-0.999,0.0,0,0,0.0,66093.6,0.0,1499767.2929199995]
["2025-07-21T09:32:47.000000000",6311.78,6625.0,0.0,0.05,0.001,0.0,16,0,313.4,314.1,-0.999,0.0,30,0,0.0,66093.6,0.0,1499767.2929199995]
["2025-07-21T09:32:47.000000000",6311.78,6650.0,0.0,0.05,0.001,0.0,15,3,338.4,339.1,-0.999,0.0,29,0,0.0,66093.6,0.0,1499767.2929199995]
["2025-07-21T09:32:47.000000000",6311.78,6675.0,0.0,0.05,0.001,0.0,4,0,363.4,364.1,-0.999,0.0,0,0,0.0,66093.6,0.0,1499767.2929199995]
["2025-07-21T09:32:47.000000000",6311.78,6700.0,0.0,0.05,0.001,0.0,17,0,388.4,389.1,-0.999,0.0,0,0,0.0,66093.6,0.0,1499767.2929199995]
["2025-07-21T09:32:47.000000000",6311.78,6725.0,0.0,0.05,0.001,0.0,0,0,413.4,414.1,-0.999,0.0,0,0,0.0,66093.6,0.0,1499767.2929199995]
["2025-07-21T09:32:58.000000000",6310.73,6350.0,0.25,0.3,0.033,0.004,4266,1050,39.1,39.7,-0.967,0.004,528,4,1917.6000000000001,66162.3,94358.03495999999,1489515.2911699996]
["2025-07-21T09:33:10.000000000",6311.27,6095.0,215.4,216.1,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,449,21,0.0,65795.7,0.0,1406737.9041100005]
["2025-07-21T09:33:22.000000000",6311.16,6480.0,0.0,0.05,0.002,0.0,305,0,169.7,170.4,-0.998,0.0,0,0,0.0,67047.6,0.0,1525987.99872]
["2025-07-21T09:33:33.000000000",6311.32,6140.0,170.7,171.5,0.996,0.0,20,1,0.05,0.1,-0.004,0.0,2618,63,0.0,66905.90000000001,0.0,1445487.93092]
["2025-07-21T09:33:45.000000000",6312.67,6135.0,176.0,177.0,0.996,0.0,11,1,0.05,0.1,-0.004,0.0,745,17,0.0,66905.90000000001,0.0,1445797.1227699998]
["2025-07-21T09:33:45.000000000",6312.67,6625.0,0.0,0.05,0.001,0.0,16,0,313.3,314.1,-0.999,0.0,30,0,0.0,66905.90000000001,0.0,1445797.1227699998]
["2025-07-21T09:34:08.000000000",6312.3,6265.0,46.8,47.3,0.935,0.004,259,7,0.85,0.9,-0.065,0.004,1047,713,522.4,66093.6,-19896.3696,1499890.8522]
["2025-07-21T09:34:20.000000000",6312.28,6265.0,47.1,47.5,0.936,0.004,259,12,0.8,0.9,-0.064,0.004,1047,725,522.4,66808.8,-19896.30656,1544614.9160000004]
["2025-07-21T09:34:20.000000000",6312.28,6420.0,0.0,0.05,0.002,0.0,979,2,108.3,109.0,-0.998,0.0,21,0,0.0,66808.8,0.0,1544614.9160000004]
["2025-07-21T09:34:43.000000000",6312.29,6305.0,12.0,12.2,0.614,0.017,1270,463,6.1,6.3,-0.385,0.017,491,726,2993.7000000000003,66978.90000000001,83593.65647,1536266.2033299997]
["2025-07-21T09:34:55.000000000",6312.17,6210.0,101.0,101.8,0.986,0.001,144,39,0.2,0.25,-0.014,0.001,2873,437,301.70000000000005,67047.6,-17225.911930000002,1526232.2086399996]
["2025-07-21T09:35:06.000000000",6312.71,6080.0,230.7,231.6,0.997,0.0,155,0,0.05,0.1,-0.003,0.0,580,88,0.0,67165.20000000001,0.0,1542195.053]
["2025-07-21T09:35:06.000000000",6312.71,6365.0,0.1,0.15,0.015,0.002,1149,604,53.6,54.5,-0.985,0.002,26,1,235.0,67165.20000000001,14178.34666,1542195.053]
["2025-07-21T09:35:29.000000000",6312.19,6250.0,61.6,62.3,0.96,0.002,842,37,0.55,0.6,-0.04,0.002,2700,1553,708.4000000000001,66978.90000000001,-23456.09804,1536241.8656300001]
["2025-07-21T09:35:29.000000000",6312.19,6500.0,0.0,0.05,0.001,0.0,2213,0,188.3,189.0,-0.998,0.0,10,0,0.0,66978.90000000001,0.0,1536241.8656300001]
["2025-07-21T09:35:52.000000000",6313.32,6205.0,107.2,107.9,0.987,0.001,76,10,0.2,0.25,-0.013,0.001,1517,202,159.3,68591.4,-9097.49412,1642902.6369599998]
["2025-07-21T09:36:04.000000000",6314.0,6130.0,182.0,182.8,0.996,0.0,96,0,0.05,0.1,-0.004,0.0,477,9,0.0,67743.9,0.0,1604027.5020000003]
["2025-07-21T09:36:04.000000000",6314.0,6600.0,0.0,0.05,0.001,0.0,169,1,287.3,288.1,-0.999,0.0,0,0,0.0,67743.9,0.0,1604027.5020000003]
["2025-07-21T09:36:15.000000000",6313.89,6440.0,0.0,0.05,0.002,0.0,433,0,127.3,128.0,-0.998,0.0,1,0,0.0,67743.9,0.0,1603999.5572700005]
["2025-07-21T09:36:27.000000000",6313.91,6540.0,0.0,0.05,0.001,0.0,0,0,227.2,228.0,-0.999,0.0,0,0,0.0,68723.9,0.0,1626621.0637500004]
["2025-07-21T09:36:50.000000000",6314.36,6075.0,237.8,238.6,0.997,0.0,155,0,0.0,0.1,-0.003,0.0,6989,523,0.0,67409.7,0.0,1654722.2385200001]
["2025-07-21T09:36:50.000000000",6314.36,6320.0,5.1,5.2,0.376,0.019,3046,3544,11.9,12.1,-0.623,0.019,217,405,6199.699999999999,67409.7,339403.16436,1654722.2385200001]
["2025-07-21T09:37:01.000000000",6314.09,6225.0,87.9,88.5,0.98,0.001,407,8,0.3,0.35,-0.02,0.001,2179,585,258.59999999999997,67409.7,-11188.56748,1654651.48313]
["2025-07-21T09:37:13.000000000",6313.31,6160.0,152.6,153.3,0.994,0.0,98,24,0.1,0.15,-0.006,0.0,1031,236,0.0,67700.9,0.0,1648196.9017699999]
["2025-07-21T09:37:24.000000000",6313.94,6360.0,0.2,0.25,0.025,0.002,2941,924,47.5,49.1,-0.975,0.002,36,2,595.4000000000001,68272.79999999999,36683.9914,1642925.07164]
["2025-07-21T09:37:36.000000000",6313.68,6265.0,47.9,48.4,0.938,0.004,259,14,0.8,0.85,-0.061,0.004,1047,1052,522.4,68947.8,-19900.71936,1640470.84704]
["2025-07-21T09:37:47.000000000",6313.35,6170.0,141.9,142.6,0.993,0.0,45,22,0.1,0.15,-0.007,0.0,3492,161,0.0,68947.8,0.0,1640385.1038000004]
["2025-07-21T09:37:59.000000000",6313.04,6460.0,0.0,0.05,0.002,0.0,350,0,147.4,148.1,-0.998,0.0,12,0,0.0,68947.8,0.0,1640304.5571199998]
["2025-07-21T09:38:12.000000000",6312.94,6305.0,12.8,13.0,0.63,0.017,1270,664,5.5,5.7,-0.37,0.017,491,1338,2993.7000000000003,68585.1,83602.26441999999,1620411.7521399993]
["2025-07-21T09:38:12.000000000",6312.94,6675.0,0.0,0.05,0.001,0.0,4,0,362.4,363.1,-0.999,0.0,0,0,0.0,68585.1,0.0,1620411.7521399993]
["2025-07-21T09:38:35.000000000",6311.84,6435.0,0.0,0.05,0.002,0.0,86,20,121.4,124.3,-0.998,0.0,0,0,0.0,67775.2,0.0,1552535.9084800002]
["2025-07-21T09:38:46.000000000",6312.58,6100.0,211.9,212.7,0.997,0.0,1080,0,0.05,0.1,-0.003,0.0,4327,4,0.0,67775.2,0.0,1552717.92776]
["2025-07-21T09:38:58.000000000",6313.62,6090.0,222.3,223.0,0.997,0.0,278,0,0.05,0.1,-0.003,0.0,751,129,0.0,68537.6,0.0,1620718.88124]
["2025-07-21T09:38:58.000000000",6313.62,6500.0,0.0,0.05,0.001,0.0,2213,0,187.1,187.8,-0.998,0.0,10,0,0.0,68537.6,0.0,1620718.88124]
["2025-07-21T09:39:22.000000000",6314.45,6380.0,0.1,0.15,0.012,0.001,4262,516,66.5,67.2,-0.988,0.001,17,0,427.9000000000001,67151.6,26804.84025,1640153.1296999997]
["2025-07-21T09:39:22.000000000",6314.45,6415.0,0.0,0.05,0.002,0.0,229,42,101.4,102.1,-0.997,0.0,0,0,0.0,67151.6,0.0,1640153.1296999997]
["2025-07-21T09:39:33.000000000",6314.28,6600.0,0.0,0.05,0.001,0.0,169,1,285.9,286.9,-0.999,0.0,0,0,0.0,67151.6,0.0,1640108.9728799996]
["2025-07-21T09:39:56.000000000",6314.04,6260.0,53.0,54.2,0.949,0.003,945,33,0.65,0.75,-0.051,0.003,3971,1447,1474.8000000000002,67690.7,-57318.85512,1647478.25892]
["2025-07-21T09:40:09.000000000",6314.06,6165.0,148.5,151.1,0.994,0.0,15,0,0.1,0.15,-0.006,0.0,1452,365,0.0,67383.9,0.0,1690760.04462]
["2025-07-21T09:40:09.000000000",6314.06,6625.0,0.0,0.05,0.001,0.0,16,0,309.0,311.6,-0.999,0.0,30,0,0.0,67383.9,0.0,1690760.04462]
["2025-07-21T09:40:21.000000000",6313.99,6320.0,5.1,5.2,0.379,0.019,3046,4610,11.5,11.7,-0.62,0.019,217,651,6199.699999999999,67955.79999999999,339383.27648999996,1694472.8683200004]
["2025-07-21T09:40:44.000000000",6313.79,6205.0,108.3,109.1,0.987,0.001,76,10,0.15,0.25,-0.013,0.001,1517,332,159.3,68293.4,-9098.17139,1692992.2781799997]
["2025-07-21T09:40:44.000000000",6313.79,6450.0,0.0,0.05,0.002,0.0,4522,30,136.1,136.9,-0.998,0.0,12,0,0.0,68293.4,0.0,1692992.2781799997]
["2025-07-21T09:40:56.000000000",6313.48,6355.0,0.2,0.3,0.032,0.003,1793,1769,41.6,42.4,-0.968,0.003,35,13,548.4000000000001,67937.7,33297.29351999999,1655375.5155600002]
["2025-07-21T09:41:07.000000000",6314.57,6265.0,48.8,49.2,0.939,0.004,259,47,0.8,0.85,-0.061,0.004,1047,1461,522.4,67690.7,-19903.52464,1647616.5481099999]
["2025-07-21T09:41:19.000000000",6314.61,6490.0,0.0,0.05,0.002,0.0,21,0,176.2,176.9,-0.998,0.0,2,0,0.0,68159.4,0.0,1685306.2628999997]
["2025-07-21T09:41:30.000000000",6314.43,6395.0,0.05,0.1,0.007,0.001,1411,238,81.5,82.2,-0.993,0.001,24,0,143.5,68159.4,8758.11441,1685258.2227]
["2025-07-21T09:41:42.000000000",6314.33,6480.0,0.0,0.05,0.002,0.0,305,0,166.4,167.4,-0.998,0.0,0,0,0.0,67877.0,0.0,1653382.05318]
["2025-07-21T09:41:54.000000000",6314.27,6575.0,0.0,0.05,0.001,0.0,597,0,261.1,261.8,-0.999,0.0,0,0,0.0,68135.09999999999,0.0,1667958.6203900003]
["2025-07-21T09:42:06.000000000",6313.93,6435.0,0.0,0.05,0.002,0.0,86,20,121.4,122.2,-0.998,0.0,0,0,0.0,67690.7,0.0,1647449.5573899997]
["2025-07-21T09:42:17.000000000",6313.99,6180.0,132.7,133.7,0.993,0.0,46,18,0.1,0.15,-0.007,0.0,1237,434,0.0,67690.7,0.0,1647465.2127700003]
["2025-07-21T09:42:29.000000000",6315.31,6300.0,18.0,18.2,0.723,0.015,3407,853,3.5,3.6,-0.277,0.015,2086,4231,8239.5,67877.0,125137.86764999999,1653638.6622600004]
["2025-07-21T09:42:40.000000000",6315.56,6480.0,0.0,0.05,0.002,0.0,305,0,164.8,165.5,-0.998,0.0,0,0,0.0,67986.4,0.0,1733545.4332800002]
["2025-07-21T09:42:51.000000000",6315.99,6225.0,90.2,91.7,0.982,0.001,407,18,0.25,0.3,-0.018,0.001,2179,739,258.59999999999997,68723.9,-11191.93428,1771868.88663]
["2025-07-21T09:43:03.000000000",6316.2,6130.0,185.0,185.8,0.996,0.0,96,0,0.05,0.1,-0.003,0.0,477,17,0.0,68723.9,0.0,1771927.7994000001]
["2025-07-21T09:43:15.000000000",6316.28,6115.0,199.9,200.6,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,1502,1,0.0,67549.7,0.0,1776055.82436]
["2025-07-21T09:43:26.000000000",6315.52,6265.0,49.7,50.1,0.946,0.003,259,51,0.7,0.8,-0.054,0.003,1047,1681,391.8,68192.89999999998,-14929.889280000001,1822614.86336]
["2025-07-21T09:43:38.000000000",6315.15,6170.0,143.5,145.9,0.993,0.0,45,23,0.1,0.15,-0.007,0.0,3492,563,0.0,67919.9,0.0,1718004.9817500003]
["2025-07-21T09:43:50.000000000",6314.76,6390.0,0.05,0.1,0.007,0.001,9369,152,76.0,76.6,-0.993,0.001,10,4,937.9,67896.5,59099.83884,1714640.4680400002]
["2025-07-21T09:44:02.000000000",6314.8,6235.0,79.1,79.7,0.975,0.001,189,21,0.35,0.4,-0.025,0.001,1512,815,170.1,67896.5,-8354.480399999999,1714651.3292000005]
["2025-07-21T09:44:13.000000000",6314.63,6205.0,108.4,109.2,0.989,0.001,76,11,0.15,0.2,-0.011,0.001,1517,349,159.3,67181.3,-9099.38183,1669859.70109]
["2025-07-21T09:44:13.000000000",6314.63,6450.0,0.0,0.05,0.002,0.0,4522,32,136.0,136.8,-0.998,0.0,12,0,0.0,67181.3,0.0,1669859.70109]
["2025-07-21T09:44:36.000000000",6315.09,6340.0,0.75,0.8,0.089,0.009,5195,6739,26.1,26.6,-0.911,0.009,309,58,4953.599999999999,68939.59999999999,277699.76766,1780287.0218999998]
["2025-07-21T09:44:36.000000000",6315.09,6700.0,0.0,0.05,0.001,0.0,17,0,385.2,385.9,-0.999,0.0,0,0,0.0,68939.59999999999,0.0,1780287.0218999998]
["2025-07-21T09:44:48.000000000",6314.97,6490.0,0.0,0.05,0.002,0.0,21,0,175.2,175.9,-0.998,0.0,2,0,0.0,68939.59999999999,0.0,1780253.1927000007]
["2025-07-21T09:44:59.000000000",6315.43,6400.0,0.0,0.1,0.005,0.0,7119,3314,85.3,85.9,-0.995,0.0,33,2,0.0,67194.59999999999,0.0,1681167.466]
["2025-07-21T09:45:22.000000000",6317.32,6125.0,191.7,192.4,0.997,0.0,337,0,0.05,0.1,-0.003,0.0,1216,29,0.0,68714.09999999999,0.0,1920016.7502800005]
["2025-07-21T09:45:34.000000000",6319.32,6180.0,136.7,141.1,0.993,0.0,46,18,0.1,0.15,-0.007,0.0,1237,456,0.0,68714.09999999999,0.0,1920624.6082799998]
["2025-07-21T09:45:34.000000000",6319.32,6440.0,0.0,0.05,0.002,0.0,433,9,119.2,123.5,-0.998,0.0,1,0,0.0,68714.09999999999,0.0,1920624.6082799998]
["2025-07-21T09:45:57.000000000",6319.67,6165.0,154.4,155.1,0.996,0.0,15,0,0.05,0.1,-0.004,0.0,1452,588,0.0,68766.09999999999,0.0,2028342.32419]
["2025-07-21T09:46:09.000000000",6320.64,6075.0,244.7,245.6,0.998,0.0,155,0,0.0,0.1,-0.002,0.0,6989,527,0.0,69190.0,0.0,2097466.4601600002]
["2025-07-21T09:46:09.000000000",6320.64,6510.0,0.0,0.05,0.001,0.0,33,0,189.4,190.3,-0.999,0.0,0,0,0.0,69190.0,0.0,2097466.4601600002]
["2025-07-21T09:46:20.000000000",6321.72,6230.0,90.9,91.9,0.983,0.001,5143,8,0.25,0.3,-0.017,0.001,2156,1291,729.9,67131.29999999999,18882.97764,2199623.50884]
["2025-07-21T09:46:43.000000000",6321.17,6115.0,205.1,211.1,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,1502,1,0.0,68508.99999999999,0.0,2156517.7148599993]
["2025-07-21T09:46:43.000000000",6321.17,6360.0,0.3,0.35,0.037,0.004,2941,2837,39.7,40.9,-0.963,0.004,36,3,1190.8000000000002,68508.99999999999,73451.9954,2156517.7148599993]
["2025-07-21T09:47:07.000000000",6320.81,6125.0,194.6,195.3,0.997,0.0,337,0,0.05,0.1,-0.003,0.0,1216,39,0.0,68684.0,0.0,2142590.2489400003]
["2025-07-21T09:47:07.000000000",6320.81,6500.0,0.0,0.05,0.001,0.0,2213,0,179.7,180.5,-0.998,0.0,10,0,0.0,68684.0,0.0,2142590.2489400003]
["2025-07-21T09:47:19.000000000",6320.14,6400.0,0.05,0.1,0.007,0.001,7119,3783,79.7,80.6,-0.993,0.001,33,2,715.2,68684.0,44784.51204,2142363.1363600004]
["2025-07-21T09:47:31.000000000",6320.88,6305.0,18.6,18.8,0.744,0.014,1270,1247,3.4,3.5,-0.256,0.014,491,3389,2465.4000000000005,67706.8,68935.51728000001,2148934.85712]
["2025-07-21T09:47:42.000000000",6320.89,6440.0,0.0,0.05,0.002,0.0,433,15,119.5,120.2,-0.998,0.0,1,0,0.0,67397.59999999999,0.0,2132339.5997200003]
["2025-07-21T09:47:54.000000000",6320.51,6440.0,0.0,0.05,0.002,0.0,433,15,119.4,120.2,-0.998,0.0,1,0,0.0,67144.6,0.0,2120025.4642000003]
["2025-07-21T09:48:06.000000000",6320.16,6345.0,0.85,0.9,0.097,0.009,2221,5978,25.6,25.9,-0.903,0.009,18,27,2015.0999999999997,67501.79999999999,125309.81232,2111755.0608]
["2025-07-21T09:48:18.000000000",6320.1,6090.0,229.8,230.5,0.997,0.0,278,0,0.05,0.1,-0.003,0.0,751,153,0.0,67501.79999999999,0.0,2111735.013]
["2025-07-21T09:48:29.000000000",6321.72,6080.0,240.0,243.7,0.997,0.0,155,1,0.05,0.1,-0.003,0.0,580,88,0.0,68103.0,0.0,2142342.40392]
["2025-07-21T09:48:41.000000000",6322.19,6225.0,96.7,97.5,0.986,0.001,407,24,0.2,0.25,-0.014,0.001,2179,979,258.59999999999997,67461.59999999999,-11202.92068,2207165.0396600002]
["2025-07-21T09:48:52.000000000",6322.04,6130.0,191.5,192.2,0.997,0.0,96,0,0.05,0.1,-0.003,0.0,477,19,0.0,67217.0,0.0,2191648.9627200007]
["2025-07-21T09:48:52.000000000",6322.04,6600.0,0.0,0.05,0.001,0.0,169,1,277.9,278.6,-0.999,0.0,0,0,0.0,67217.0,0.0,2191648.9627200007]
["2025-07-21T09:49:16.000000000",6321.58,6380.0,0.1,0.15,0.013,0.001,4262,1032,58.0,58.8,-0.986,0.001,17,0,427.9000000000001,67875.59999999999,26835.1071,2223691.62396]
["2025-07-21T09:49:27.000000000",6321.55,6170.0,151.3,152.0,0.995,0.0,45,23,0.05,0.15,-0.005,0.0,3492,602,0.0,67719.4,0.0,2214287.2478000005]
["2025-07-21T09:49:39.000000000",6322.37,6075.0,246.3,247.0,0.997,0.0,155,0,0.05,0.1,-0.003,0.0,6989,533,0.0,67699.5,0.0,2219044.3897099993]
["2025-07-21T09:49:50.000000000",6321.94,6300.0,23.7,24.0,0.818,0.011,3407,1268,2.35,2.4,-0.182,0.011,2086,7871,6042.299999999999,67699.5,91864.11013999999,2218893.467020001]
["2025-07-21T09:49:50.000000000",6321.94,6540.0,0.0,0.05,0.001,0.0,0,0,218.1,218.9,-0.999,0.0,0,0,0.0,67699.5,0.0,2218893.467020001]
["2025-07-21T09:50:02.000000000",6321.77,6455.0,0.0,0.05,0.002,0.0,165,1,133.1,135.2,-0.998,0.0,0,0,0.0,67699.5,0.0,2218833.7999099996]
["2025-07-21T09:50:14.000000000",6321.62,6360.0,0.3,0.35,0.042,0.004,2941,3844,39.1,39.7,-0.958,0.004,36,5,1190.8000000000002,67699.5,73457.22439999999,2218781.1524599995]
["2025-07-21T09:50:37.000000000",6321.32,6245.0,75.0,75.7,0.974,0.002,214,41,0.35,0.4,-0.025,0.002,2244,1587,491.6,68230.7,-25664.559200000003,2114121.2247599997]
["2025-07-21T09:50:37.000000000",6321.32,6335.0,2.15,2.2,0.212,0.016,1645,8303,17.1,17.3,-0.788,0.016,350,183,3192.0,68230.7,130977.75039999999,2114121.2247599997]
["2025-07-21T09:50:48.000000000",6320.33,6400.0,0.05,0.1,0.007,0.001,7119,3888,80.4,81.0,-0.993,0.001,33,3,715.2,68230.7,44785.85838,2113790.12619]
["2025-07-21T09:51:11.000000000",6320.7,6125.0,195.2,195.9,0.997,0.0,337,0,0.05,0.1,-0.003,0.0,1216,39,0.0,68040.79999999999,0.0,2103528.96]
["2025-07-21T09:51:11.000000000",6320.7,6575.0,0.0,0.05,0.001,0.0,597,0,254.2,254.9,-0.999,0.0,0,0,0.0,68040.79999999999,0.0,2103528.96]
["2025-07-21T09:51:23.000000000",6321.18,6460.0,0.0,0.05,0.002,0.0,350,30,138.9,139.6,-0.998,0.0,12,0,0.0,68610.0,0.0,2185687.05096]
["2025-07-21T09:51:46.000000000",6321.59,6165.0,155.4,156.0,0.994,0.0,15,0,0.1,0.15,-0.006,0.0,1452,768,0.0,68119.09999999999,0.0,2236420.50225]
["2025-07-21T09:51:46.000000000",6321.59,6900.0,0.0,0.05,0.001,0.0,11,0,579.1,579.8,-0.999,0.0,0,0,0.0,68119.09999999999,0.0,2236420.50225]
["2025-07-21T09:51:58.000000000",6321.96,6475.0,0.0,0.05,0.002,0.0,15524,1,153.4,154.1,-0.998,0.0,0,0,0.0,67792.79999999999,0.0,2218666.57416]
["2025-07-21T09:52:09.000000000",6323.01,6275.0,47.8,48.2,0.942,0.004,636,153,0.7,0.8,-0.058,0.004,1365,3552,800.4,68449.4,-18437.897159999997,2258351.5436400007]
["2025-07-21T09:52:21.000000000",6323.49,6130.0,192.3,193.0,0.997,0.0,96,0,0.05,0.1,-0.003,0.0,477,312,0.0,68449.4,0.0,2258522.9823599993]
["2025-07-21T09:52:33.000000000",6322.79,6355.0,0.5,0.55,0.059,0.006,1793,3937,32.9,33.2,-0.94,0.006,35,253,1096.8000000000002,68902.19999999998,66692.78892,2293060.95814]
["2025-07-21T09:52:44.000000000",6322.52,6260.0,62.5,63.1,0.965,0.002,945,56,0.45,0.5,-0.035,0.002,3971,8921,983.2,68336.79999999999,-38263.89104,2249362.9404000007]
["2025-07-21T09:52:56.000000000",6322.21,6400.0,0.05,0.1,0.007,0.001,7119,4000,77.6,78.2,-0.993,0.001,33,3,715.2,69111.59999999999,44799.18005999999,2292812.6785999998]
["2025-07-21T09:53:07.000000000",6322.52,6395.0,0.05,0.1,0.008,0.001,1411,419,72.7,73.4,-0.992,0.001,24,0,143.5,68864.59999999999,8769.33524,2284870.21272]
["2025-07-21T09:53:19.000000000",6322.79,6300.0,24.5,24.8,0.826,0.011,3407,1360,2.1,2.2,-0.174,0.011,2086,9396,6042.299999999999,68864.59999999999,91876.46149,2284967.7869399996]
["2025-07-21T09:53:19.000000000",6322.79,6650.0,0.0,0.05,0.001,0.0,15,3,325.4,327.8,-0.999,0.0,29,0,0.0,68864.59999999999,0.0,2284967.7869399996]
["2025-07-21T09:53:42.000000000",6322.53,6215.0,107.2,107.9,0.989,0.001,48,59,0.15,0.2,-0.011,0.001,1051,812,109.89999999999999,69583.19999999998,-6341.497589999999,2321139.8586599994]
["2025-07-21T09:53:53.000000000",6323.05,6340.0,1.75,1.8,0.179,0.014,5195,14093,19.3,19.6,-0.821,0.014,309,285,7705.600000000001,69088.49999999999,432521.9122,2298991.4264500006]
["2025-07-21T09:54:06.000000000",6322.26,6085.0,235.3,237.5,0.997,0.0,5,5,0.05,0.1,-0.003,0.0,7646,10,0.0,69088.49999999999,0.0,2298704.19114]
["2025-07-21T09:54:06.000000000",6322.26,6490.0,0.0,0.05,0.002,0.0,21,0,167.6,169.8,-0.998,0.0,2,0,0.0,69088.49999999999,0.0,2298704.19114]
["2025-07-21T09:54:29.000000000",6323.4,6340.0,1.9,1.95,0.175,0.014,5195,14418,18.7,19.1,-0.825,0.014,309,297,7705.600000000001,69111.59999999999,432545.8535999999,2293244.2440000004]
["2025-07-21T09:54:41.000000000",6323.75,6125.0,197.6,198.4,0.997,0.0,337,0,0.05,0.1,-0.003,0.0,1216,39,0.0,68590.4,0.0,2341735.2150000003]
["2025-07-21T09:54:41.000000000",6323.75,6575.0,0.0,0.05,0.001,0.0,597,0,251.7,252.5,-0.999,0.0,0,0,0.0,68590.4,0.0,2341735.2150000003]
["2025-07-21T09:55:05.000000000",6324.69,6255.0,69.5,70.9,0.97,0.002,199,60,0.4,0.45,-0.03,0.002,1776,5414,395.0,68925.09999999999,-19948.072259999997,2370449.53917]
["2025-07-21T09:55:16.000000000",6324.94,6155.0,169.6,171.6,0.995,0.0,6,1,0.05,0.15,-0.005,0.0,1803,449,0.0,69523.49999999999,0.0,2455170.93462]
["2025-07-21T09:55:16.000000000",6324.94,6900.0,0.0,0.05,0.001,0.0,11,0,573.7,586.0,-0.999,0.0,0,0,0.0,69523.49999999999,0.0,2455170.93462]
["2025-07-21T09:55:28.000000000",6325.4,6320.0,10.7,10.9,0.588,0.019,3046,12586,6.2,6.3,-0.412,0.019,217,5179,6199.699999999999,69606.79999999999,339996.5753999999,2449283.435599999]
["2025-07-21T09:55:51.000000000",6325.69,6205.0,119.7,120.3,0.99,0.001,76,22,0.15,0.2,-0.01,0.001,1517,553,159.3,69606.79999999999,-9115.31929,2449395.72766]
["2025-07-21T09:55:51.000000000",6325.69,6300.0,26.6,27.0,0.844,0.01,3407,1448,1.9,1.95,-0.156,0.01,2086,10277,5493.0,69606.79999999999,83562.3649,2449395.72766]
["2025-07-21T09:56:03.000000000",6326.37,6360.0,0.5,0.55,0.055,0.005,2941,5127,34.6,35.0,-0.945,0.005,36,30,1488.5,69444.5,91890.52425,2461445.060489999]
["2025-07-21T09:56:14.000000000",6327.17,6265.0,61.5,63.0,0.962,0.002,259,65,0.5,0.55,-0.038,0.002,1047,10006,261.2,68443.49999999997,-9971.61992,2515322.1433099997]
["2025-07-21T09:56:26.000000000",6327.52,6490.0,0.0,0.05,0.002,0.0,21,0,163.1,167.5,-0.998,0.0,2,0,0.0,69242.09999999999,0.0,2566714.1953600007]
["2025-07-21T09:56:49.000000000",6327.96,6100.0,226.7,229.1,0.997,0.0,1080,0,0.05,0.1,-0.003,0.0,4327,12,0.0,69690.09999999999,0.0,2593849.787880001]
["2025-07-21T09:56:49.000000000",6327.96,6305.0,24.2,24.5,0.819,0.011,1270,1514,2.35,2.45,-0.18,0.011,491,5566,1937.1,69690.09999999999,54224.28923999999,2593849.787880001]
["2025-07-21T09:57:01.000000000",6327.52,6575.0,0.0,0.05,0.001,0.0,597,0,245.9,248.3,-0.999,0.0,0,0,0.0,69807.59999999999,0.0,2600775.23552]
["2025-07-21T09:57:12.000000000",6327.81,6435.0,0.0,0.05,0.002,0.0,86,24,107.5,108.3,-0.998,0.0,0,0,0.0,68983.99999999999,0.0,2552208.262920001]
["2025-07-21T09:57:24.000000000",6327.76,6415.0,0.0,0.05,0.003,0.0,229,638,87.7,88.4,-0.997,0.0,0,3,0.0,69690.09999999999,0.0,2593767.8072800003]
["2025-07-21T09:57:35.000000000",6326.77,6900.0,0.0,0.05,0.001,0.0,11,0,573.9,574.6,-0.999,0.0,0,0,0.0,69690.09999999999,0.0,2593362.0033100005]
["2025-07-21T09:57:47.000000000",6326.45,6475.0,0.0,0.05,0.002,0.0,15524,1,149.1,149.8,-0.998,0.0,0,0,0.0,69525.39999999998,0.0,2489306.2402000003]
["2025-07-21T09:57:59.000000000",6326.1,6220.0,105.1,105.5,0.987,0.001,303,22,0.2,0.25,-0.013,0.001,3025,1029,332.8,69270.39999999998,-17219.6442,2478199.0662000007]
["2025-07-21T09:57:59.000000000",6326.1,6700.0,0.0,0.05,0.001,0.0,17,0,374.6,375.3,-0.999,0.0,0,0,0.0,69270.39999999998,0.0,2478199.0662000007]
["2025-07-21T09:58:11.000000000",6326.27,6600.0,0.0,0.05,0.001,0.0,169,1,274.2,274.8,-0.999,0.0,0,0,0.0,69046.49999999999,0.0,2464328.8895300003]
["2025-07-21T09:58:35.000000000",6325.41,6260.0,64.7,65.2,0.966,0.002,945,69,0.45,0.5,-0.034,0.002,3971,9281,983.2,69772.49999999999,-38281.38131999999,2464474.61715]
["2025-07-21T09:58:46.000000000",6325.71,6165.0,159.8,160.5,0.994,0.0,15,0,0.1,0.15,-0.006,0.0,1452,1672,0.0,69678.99999999997,0.0,2446594.8567]
["2025-07-21T09:58:58.000000000",6325.85,6355.0,0.6,0.65,0.07,0.007,1793,5818,30.2,30.6,-0.93,0.007,35,354,1279.6,70428.89999999998,77845.91010000002,2485749.083350001]
["2025-07-21T09:59:10.000000000",6325.77,6300.0,26.6,26.9,0.844,0.01,3407,1661,2.0,2.05,-0.155,0.01,2086,12141,5493.0,70102.59999999998,83563.4217,2467822.04394]
["2025-07-21T09:59:21.000000000",6325.8,6205.0,119.9,120.5,0.99,0.001,76,22,0.15,0.2,-0.01,0.001,1517,569,159.3,70102.59999999998,-9115.4778,2467833.7476]
["2025-07-21T09:59:21.000000000",6325.8,6450.0,0.0,0.05,0.002,0.0,4522,66,124.7,125.3,-0.998,0.0,12,0,0.0,70102.59999999998,0.0,2467833.7476]
["2025-07-21T09:59:33.000000000",6325.75,6500.0,0.0,0.05,0.002,0.0,2213,0,174.6,175.3,-0.998,0.0,10,0,0.0,69553.29999999999,0.0,2459457.92575]
["2025-07-21T09:59:56.000000000",6326.21,6085.0,238.9,243.1,0.997,0.0,5,5,0.05,0.1,-0.003,0.0,7646,10,0.0,69446.49999999999,0.0,2483170.2754100007]
["2025-07-21T09:59:56.000000000",6326.21,6490.0,0.0,0.05,0.002,0.0,21,0,161.0,168.6,-0.998,0.0,2,0,0.0,69446.49999999999,0.0,2483170.2754100007]
["2025-07-21T10:00:09.000000000",6327.97,6395.0,0.05,0.15,0.01,0.001,1411,709,65.7,68.1,-0.99,0.001,24,1,143.5,70028.9,8776.89439,2609990.2104099994]
["2025-07-21T10:00:33.000000000",6329.52,6295.0,35.3,35.7,0.89,0.007,1882,564,1.4,1.45,-0.11,0.007,2314,8435,2937.2,69471.9,-19140.468480000007,2613477.796560001]
["2025-07-21T10:00:33.000000000",6329.52,6575.0,0.0,0.05,0.001,0.0,597,0,243.7,248.5,-0.999,0.0,0,0,0.0,69471.9,0.0,2613477.796560001]
["2025-07-21T10:00:44.000000000",6330.07,6440.0,0.0,0.05,0.002,0.0,433,19,110.5,111.3,-0.998,0.0,1,0,0.0,70150.5,0.0,2675182.5330499997]
["2025-07-21T10:01:08.000000000",6330.08,6165.0,164.3,164.9,0.994,0.0,15,0,0.1,0.15,-0.006,0.0,1452,1674,0.0,69729.9,0.0,2662362.01712]
["2025-07-21T10:01:08.000000000",6330.08,6440.0,0.0,0.05,0.002,0.0,433,19,110.2,110.9,-0.998,0.0,1,0,0.0,69729.9,0.0,2662362.01712]
["2025-07-21T10:01:19.000000000",6329.93,6315.0,17.7,17.9,0.737,0.014,1393,8533,3.8,3.9,-0.263,0.014,470,9943,2608.2000000000003,69729.9,81795.35545999999,2662298.92877]
["2025-07-21T10:01:31.000000000",6329.22,6220.0,108.7,109.5,0.987,0.001,303,23,0.2,0.25,-0.013,0.001,3025,1076,332.8,69960.49999999999,-17228.13684,2645721.5567399994]
["2025-07-21T10:01:54.000000000",6328.35,6105.0,222.7,224.8,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,553,85,0.0,69262.9,0.0,2566936.9687500005]
["2025-07-21T10:01:54.000000000",6328.35,6250.0,78.0,79.5,0.975,0.001,842,70,0.35,0.4,-0.025,0.001,2700,3446,354.20000000000005,69262.9,-11758.074300000002,2566936.9687500005]
["2025-07-21T10:02:07.000000000",6328.64,6260.0,68.6,69.2,0.967,0.002,945,96,0.45,0.5,-0.033,0.002,3971,9542,983.2,69262.9,-38300.92928,2567054.6]
["2025-07-21T10:02:18.000000000",6328.85,6165.0,163.3,163.9,0.996,0.0,15,0,0.05,0.1,-0.004,0.0,1452,1777,0.0,68831.1,0.0,2565886.6689500003]
["2025-07-21T10:02:30.000000000",6329.35,6390.0,0.1,0.15,0.013,0.001,9369,7559,60.9,61.5,-0.987,0.001,10,14,937.9,69396.4,59236.38665,2620591.4153000005]
["2025-07-21T10:02:41.000000000",6329.75,6375.0,0.2,0.25,0.026,0.003,1547,2042,45.5,46.1,-0.974,0.003,24,0,471.3,69867.09999999999,28920.62775,2661083.86775]
["2025-07-21T10:02:53.000000000",6330.72,6575.0,0.0,0.05,0.001,0.0,597,0,244.5,245.1,-0.999,0.0,0,0,0.0,69867.09999999999,0.0,2661491.66448]
["2025-07-21T10:03:05.000000000",6330.87,6435.0,0.0,0.05,0.002,0.0,86,32,104.3,106.4,-0.998,0.0,0,0,0.0,70638.7,0.0,2737803.72411]
["2025-07-21T10:03:16.000000000",6330.17,6340.0,3.3,3.4,0.297,0.018,5195,19958,13.6,13.8,-0.702,0.018,309,820,9907.199999999999,69745.2,556725.79116,2682384.21682]
["2025-07-21T10:03:28.000000000",6330.78,6195.0,134.8,135.4,0.992,0.0,37,9,0.1,0.2,-0.008,0.0,1444,1275,0.0,69447.5,0.0,2664251.78598]
["2025-07-21T10:03:40.000000000",6330.39,6475.0,0.0,0.05,0.002,0.0,15524,1,145.2,145.9,-0.998,0.0,0,0,0.0,70380.89999999998,0.0,2717857.99065]
["2025-07-21T10:03:52.000000000",6330.48,6220.0,109.6,110.2,0.987,0.001,303,23,0.15,0.2,-0.013,0.001,3025,1308,332.8,70380.89999999998,-17231.56656,2717896.6308000004]
["2025-07-21T10:04:04.000000000",6330.48,6125.0,204.3,204.9,0.997,0.0,337,0,0.05,0.1,-0.003,0.0,1216,45,0.0,70142.3,0.0,2725062.73416]
["2025-07-21T10:04:16.000000000",6330.29,6320.0,13.7,13.9,0.676,0.017,3046,14843,4.5,4.6,-0.324,0.017,217,8316,5547.1,70341.8,304442.63697,2733178.67098]
["2025-07-21T10:04:27.000000000",6330.33,6260.0,69.6,70.3,0.97,0.002,945,106,0.4,0.45,-0.03,0.002,3971,9608,983.2,70345.2,-38311.157159999995,2705266.5255]
["2025-07-21T10:04:39.000000000",6329.78,6160.0,169.1,169.7,0.994,0.0,98,25,0.1,0.15,-0.006,0.0,1031,1095,0.0,70345.2,0.0,2705031.4830000005]
["2025-07-21T10:04:39.000000000",6329.78,6800.0,0.0,0.05,0.001,0.0,14,0,470.4,471.0,-0.999,0.0,0,0,0.0,70345.2,0.0,2705031.4830000005]
["2025-07-21T10:05:02.000000000",6329.83,6130.0,199.1,199.7,0.997,0.0,96,0,0.05,0.1,-0.003,0.0,477,333,0.0,70484.49999999999,0.0,2713870.303689999]
["2025-07-21T10:05:14.000000000",6329.52,6200.0,128.9,129.5,0.991,0.0,617,98,0.15,0.2,-0.009,0.0,4916,2201,0.0,70379.39999999998,0.0,2706566.047200001]
["2025-07-21T10:05:14.000000000",6329.52,6445.0,0.0,0.05,0.002,0.0,146,43,115.7,116.3,-0.998,0.0,1,0,0.0,70379.39999999998,0.0,2706566.047200001]
["2025-07-21T10:05:26.000000000",6329.3,6350.0,1.05,1.15,0.122,0.011,4266,15734,22.4,22.7,-0.878,0.011,528,591,5273.4,70095.49999999997,260248.15739999994,2667059.4219]
["2025-07-21T10:05:49.000000000",6328.68,6255.0,72.9,73.5,0.974,0.002,199,87,0.35,0.4,-0.026,0.002,1776,10048,395.0,70400.19999999998,-19960.65672,2651058.737279999]
["2025-07-21T10:05:49.000000000",6328.68,6485.0,0.0,0.05,0.002,0.0,1,6,156.8,157.5,-0.998,0.0,0,0,0.0,70400.19999999998,0.0,2651058.737279999]
["2025-07-21T10:06:01.000000000",6328.28,6390.0,0.05,0.1,0.009,0.001,9369,7715,61.7,62.3,-0.991,0.001,10,14,937.9,70681.69999999998,59226.37252,2631659.5359600005]
["2025-07-21T10:06:13.000000000",6328.55,6295.0,33.9,34.3,0.895,0.007,1882,676,1.3,1.35,-0.105,0.007,2314,9406,2937.2,70174.09999999998,-19137.53520000001,2632797.04245]
["2025-07-21T10:06:24.000000000",6328.44,6900.0,0.0,0.05,0.001,0.0,11,0,571.9,572.5,-0.999,0.0,0,0,0.0,70174.09999999998,0.0,2632751.2803599997]
["2025-07-21T10:06:36.000000000",6328.71,6430.0,0.0,0.05,0.002,0.0,545,194,101.2,101.8,-0.998,0.0,1,0,0.0,70220.59999999998,0.0,2614301.4990600003]
["2025-07-21T10:06:59.000000000",6328.9,6155.0,173.3,174.0,0.995,0.0,6,1,0.05,0.15,-0.005,0.0,1803,874,0.0,70214.59999999999,0.0,2666935.171000001]
["2025-07-21T10:06:59.000000000",6328.9,6725.0,0.0,0.05,0.001,0.0,0,0,396.1,396.8,-0.999,0.0,0,0,0.0,70214.59999999999,0.0,2666935.171000001]
["2025-07-21T10:07:11.000000000",6328.83,6210.0,118.2,118.8,0.99,0.001,144,44,0.15,0.2,-0.01,0.001,2873,1308,301.70000000000005,70272.29999999999,-17271.377070000002,2643102.9440699993]
["2025-07-21T10:07:23.000000000",6329.0,6215.0,113.2,113.8,0.988,0.001,48,59,0.15,0.25,-0.012,0.001,1051,1133,109.89999999999999,70272.29999999999,-6347.986999999998,2643173.941]
["2025-07-21T10:07:34.000000000",6329.34,6120.0,208.3,208.9,0.997,0.0,58,6,0.05,0.1,-0.003,0.0,811,25,0.0,69967.59999999998,0.0,2659057.0034399997]
["2025-07-21T10:07:46.000000000",6329.4,6345.0,1.7,1.75,0.18,0.015,2221,13648,18.0,18.4,-0.82,0.015,18,243,3358.5,69967.59999999998,209155.023,2659082.2103999993]
["2025-07-21T10:07:58.000000000",6329.24,6525.0,0.0,0.05,0.001,0.0,580,0,196.4,197.0,-0.999,0.0,0,0,0.0,70377.09999999999,0.0,2665274.6102]
["2025-07-21T10:08:10.000000000",6329.81,6160.0,168.8,169.5,0.994,0.0,98,25,0.1,0.15,-0.006,0.0,1031,1306,0.0,70377.09999999999,0.0,2665514.64005]
["2025-07-21T10:08:22.000000000",6329.81,6385.0,0.1,0.15,0.014,0.001,4451,1576,55.7,56.4,-0.986,0.001,4,4,445.5,70523.19999999998,28148.665070000006,2668964.3865]
["2025-07-21T10:08:34.000000000",6329.8,6290.0,39.7,40.1,0.917,0.005,1604,836,1.05,1.1,-0.083,0.005,1582,9896,1593.0,70108.9,696.2779999999964,2667105.5385999996]
["2025-07-21T10:08:45.000000000",6329.58,6150.0,178.3,180.8,0.994,0.0,935,519,0.1,0.15,-0.005,0.0,1323,1225,0.0,70108.9,0.0,2667012.840060001]
["2025-07-21T10:08:57.000000000",6328.58,6425.0,0.0,0.05,0.002,0.0,684,72,96.9,97.6,-0.997,0.0,4,0,0.0,70091.29999999997,0.0,2627645.40174]
["2025-07-21T10:09:09.000000000",6328.75,6330.0,6.5,6.6,0.46,0.021,2446,22065,8.5,8.6,-0.54,0.021,135,5096,5420.1,70091.29999999997,307140.56625,2627715.98625]
["2025-07-21T10:09:09.000000000",6328.75,7000.0,0.0,0.05,0.0,0.0,44,0,671.7,672.4,-0.999,0.0,0,0,0.0,70091.29999999997,0.0,2627715.98625]
["2025-07-21T10:09:21.000000000",6329.07,6465.0,0.0,0.05,0.002,0.0,207,14,136.1,136.8,-0.998,0.0,0,0,0.0,70091.29999999997,0.0,2627848.8512100005]
["2025-07-21T10:09:44.000000000",6328.85,6370.0,0.2,0.25,0.027,0.003,1543,3033,41.9,42.6,-0.973,0.003,30,37,471.90000000000003,70573.29999999997,28726.650150000005,2656325.9354499993]
["2025-07-21T10:09:55.000000000",6327.58,6115.0,211.2,213.9,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,1502,1,0.0,70573.29999999997,0.0,2655792.894859999]
["2025-07-21T10:09:55.000000000",6327.58,6540.0,0.0,0.05,0.001,0.0,0,0,211.2,213.9,-0.999,0.0,0,0,0.0,70573.29999999997,0.0,2655792.894859999]
["2025-07-21T10:10:18.000000000",6326.6,6265.0,61.1,62.6,0.96,0.002,259,85,0.55,0.6,-0.04,0.002,1047,10870,261.2,70453.79999999997,-9970.7216,2563221.9899999998]
["2025-07-21T10:10:30.000000000",6326.61,6155.0,170.7,171.3,0.994,0.0,6,1,0.1,0.15,-0.006,0.0,1803,876,0.0,69817.09999999999,0.0,2530005.0123899993]
["2025-07-21T10:10:30.000000000",6326.61,6725.0,0.0,0.05,0.001,0.0,0,0,398.9,399.5,-0.999,0.0,0,0,0.0,69817.09999999999,0.0,2530005.0123899993]
["2025-07-21T10:10:41.000000000",6326.37,6305.0,22.9,23.2,0.82,0.011,1270,1916,2.35,2.4,-0.185,0.011,491,9153,1937.1,69999.99999999999,54210.66452999999,2542150.562579999]
["2025-07-21T10:10:53.000000000",6325.52,6405.0,0.0,0.05,0.003,0.0,822,2939,79.8,81.4,-0.997,0.0,6,1,0.0,68843.19999999998,0.0,2443598.98016]
["2025-07-21T10:11:16.000000000",6326.05,6100.0,225.4,226.0,0.997,0.0,1080,0,0.05,0.1,-0.003,0.0,4327,21,0.0,68823.79999999999,0.0,2433998.3458999996]
["2025-07-21T10:11:16.000000000",6326.05,6345.0,1.2,1.25,0.134,0.012,2221,14744,20.4,20.7,-0.866,0.012,18,263,2686.8,68823.79999999999,167235.4578,2433998.3458999996]
["2025-07-21T10:11:28.000000000",6325.8,6250.0,75.3,75.8,0.975,0.002,842,79,0.35,0.4,-0.025,0.002,2700,4189,708.4000000000001,68823.79999999999,-23506.672800000004,2433902.1564000007]
["2025-07-21T10:11:40.000000000",6325.72,6220.0,105.1,105.7,0.987,0.001,303,23,0.2,0.25,-0.013,0.001,3025,1580,332.8,68823.79999999999,-17218.60984,2433871.3757600007]
["2025-07-21T10:11:52.000000000",6325.75,6385.0,0.05,0.1,0.009,0.001,4451,1712,59.6,60.2,-0.991,0.001,4,4,445.5,68823.79999999999,28130.61025000001,2433882.9184999997]
["2025-07-21T10:12:03.000000000",6325.1,6290.0,35.4,35.9,0.906,0.006,1604,843,1.15,1.2,-0.094,0.006,1582,10383,1911.6,69820.2,834.913199999998,2445435.4624000005]
["2025-07-21T10:12:15.000000000",6326.6,6530.0,0.0,0.05,0.001,0.0,0,0,203.2,206.3,-0.999,0.0,0,0,0.0,68651.49999999999,0.0,2454145.0794]
["2025-07-21T10:12:27.000000000",6327.28,6345.0,1.35,1.4,0.139,0.013,2221,15200,19.4,19.8,-0.861,0.013,18,267,2910.7,68651.49999999999,181206.97191999998,2454408.85752]
["2025-07-21T10:12:38.000000000",6327.76,6330.0,6.1,6.3,0.434,0.021,2446,24200,8.7,8.8,-0.566,0.021,135,6055,5420.1,69889.9,307092.52056,2580568.09992]
["2025-07-21T10:12:50.000000000",6327.62,6700.0,0.0,0.05,0.001,0.0,17,0,372.2,372.9,-0.999,0.0,0,0,0.0,70141.59999999999,0.0,2603068.9708399996]
["2025-07-21T10:13:01.000000000",6327.48,6460.0,0.0,0.05,0.002,0.0,350,32,132.5,133.1,-0.998,0.0,12,0,0.0,69760.4,0.0,2579498.4616799983]
["2025-07-21T10:13:13.000000000",6327.67,6160.0,167.0,167.6,0.994,0.0,98,25,0.1,0.15,-0.006,0.0,1031,1306,0.0,70143.59999999999,0.0,2584397.6027600006]
["2025-07-21T10:13:25.000000000",6328.05,6115.0,212.2,212.8,0.995,0.0,8,0,0.05,0.15,-0.005,0.0,1502,8,0.0,70143.59999999999,0.0,2584552.8053999995]
["2025-07-21T10:13:25.000000000",6328.05,6540.0,0.0,0.05,0.001,0.0,0,0,212.3,212.9,-0.999,0.0,0,0,0.0,70143.59999999999,0.0,2584552.8053999995]
["2025-07-21T10:13:48.000000000",6327.98,6245.0,82.5,83.2,0.976,0.001,214,49,0.35,0.4,-0.024,0.001,2244,9186,245.8,71875.29999999997,-12845.799400000002,2593161.9081400004]
["2025-07-21T10:14:00.000000000",6328.18,6285.0,43.2,43.6,0.931,0.005,670,196,0.85,0.9,-0.069,0.005,955,7502,812.5,71748.49999999999,-9017.656500000003,2583536.4386199997]
["2025-07-21T10:14:12.000000000",6327.49,6380.0,0.1,0.15,0.015,0.002,4262,9662,53.0,53.7,-0.985,0.002,17,29,855.8000000000002,71748.49999999999,53720.3901,2583254.7399100005]
["2025-07-21T10:14:23.000000000",6327.57,6285.0,42.7,43.1,0.931,0.005,670,196,0.85,0.9,-0.069,0.005,955,7530,812.5,70414.49999999999,-9016.787250000001,2566177.6513500004]
["2025-07-21T10:14:35.000000000",6327.44,6190.0,136.6,137.3,0.991,0.0,333,55,0.15,0.2,-0.009,0.0,2009,2948,0.0,71085.29999999999,0.0,2546028.97976]
["2025-07-21T10:14:47.000000000",6327.21,6100.0,226.3,227.0,0.997,0.0,1080,0,0.05,0.1,-0.003,0.0,4327,21,0.0,70499.59999999999,0.0,2502057.23124]
["2025-07-21T10:14:58.000000000",6327.39,6325.0,8.4,8.6,0.539,0.021,2124,20428,6.6,6.8,-0.461,0.021,120,10601,4712.400000000001,70499.59999999999,266281.88076000003,2502128.41116]
["2025-07-21T10:15:10.000000000",6327.58,6230.0,96.9,98.4,0.982,0.001,5143,29,0.25,0.35,-0.018,0.001,2156,2078,729.9,70499.59999999999,18900.48146,2502203.545519999]
["2025-07-21T10:15:10.000000000",6327.58,6475.0,0.0,0.05,0.002,0.0,15524,4,147.7,150.2,-0.998,0.0,0,0,0.0,70499.59999999999,0.0,2502203.545519999]
["2025-07-21T10:15:33.000000000",6326.95,6225.0,101.5,102.2,0.984,0.001,407,32,0.25,0.3,-0.016,0.001,2179,1432,258.59999999999997,71069.79999999999,-11211.355399999999,2520074.8006000007]
["2025-07-21T10:15:45.000000000",6326.94,6110.0,216.6,217.2,0.997,0.0,29,0,0.05,0.1,-0.003,0.0,903,483,0.0,70641.89999999998,0.0,2493212.95722]
["2025-07-21T10:15:45.000000000",6326.94,6530.0,0.0,0.05,0.001,0.0,0,0,202.9,203.5,-0.999,0.0,0,0,0.0,70641.89999999998,0.0,2493212.95722]
["2025-07-21T10:15:57.000000000",6327.73,6420.0,0.0,0.05,0.003,0.0,979,117,92.4,93.1,-0.997,0.0,21,3,0.0,70641.89999999998,0.0,2493524.26699]
["2025-07-21T10:16:08.000000000",6327.74,6625.0,0.0,0.05,0.001,0.0,16,0,297.4,298.1,-0.999,0.0,30,30,0.0,72364.49999999999,0.0,2599872.2060599998]
["2025-07-21T10:16:20.000000000",6327.37,6700.0,0.0,0.05,0.001,0.0,17,0,372.9,373.5,-0.999,0.0,0,0,0.0,70641.89999999998,0.0,2493382.404309999]
["2025-07-21T10:16:32.000000000",6327.52,6460.0,0.0,0.05,0.002,0.0,350,34,132.6,133.3,-0.998,0.0,12,0,0.0,71684.89999999998,0.0,2550363.883680001]
["2025-07-21T10:16:43.000000000",6326.23,6205.0,120.4,121.1,0.988,0.001,76,24,0.2,0.25,-0.012,0.001,1517,909,159.3,71684.89999999998,-9116.09743,2549843.9375700005]
["2025-07-21T10:16:55.000000000",6326.54,6180.0,145.6,146.3,0.991,0.0,46,18,0.15,0.2,-0.008,0.0,1237,610,0.0,69889.5,0.0,2441531.9902599994]
["2025-07-21T10:17:07.000000000",6326.73,6340.0,2.0,2.1,0.208,0.017,5195,25816,15.7,15.9,-0.792,0.017,309,1167,9356.800000000001,70785.39999999998,525510.8472600001,2499906.13182]
["2025-07-21T10:17:18.000000000",6326.44,6245.0,80.6,81.2,0.973,0.001,214,49,0.4,0.45,-0.026,0.001,2244,9412,245.8,70459.09999999998,-12842.673200000001,2481894.0441999994]
["2025-07-21T10:17:30.000000000",6325.96,6150.0,175.1,175.8,0.994,0.0,935,521,0.1,0.15,-0.006,0.0,1323,1259,0.0,70309.09999999999,0.0,2438575.3425200004]
["2025-07-21T10:17:42.000000000",6326.25,6480.0,0.0,0.05,0.002,0.0,305,27,153.9,154.8,-0.998,0.0,0,0,0.0,70309.09999999999,0.0,2438687.13375]
["2025-07-21T10:17:54.000000000",6325.93,6285.0,41.1,41.5,0.926,0.005,670,196,0.9,1.0,-0.074,0.005,955,8319,812.5,69724.7,-9014.450250000004,2406048.4977100007]
["2025-07-21T10:18:06.000000000",6326.11,6525.0,0.0,0.05,0.001,0.0,580,0,199.2,199.8,-0.999,0.0,0,0,0.0,69466.4,0.0,2374201.7352200006]
["2025-07-21T10:18:17.000000000",6325.99,6415.0,0.0,0.05,0.003,0.0,229,1438,89.2,89.8,-0.997,0.0,0,6,0.0,69174.3,0.0,2396493.76967]
["2025-07-21T10:18:29.000000000",6326.1,6120.0,205.3,205.9,0.995,0.0,58,6,0.1,0.15,-0.005,0.0,811,57,0.0,69174.3,0.0,2396535.4413000005]
["2025-07-21T10:18:29.000000000",6326.1,6900.0,0.0,0.05,0.001,0.0,11,0,574.2,574.8,-0.999,0.0,0,0,0.0,69174.3,0.0,2396535.4413000005]
["2025-07-21T10:18:53.000000000",6326.17,6455.0,0.0,0.05,0.002,0.0,165,1,129.0,129.6,-0.998,0.0,0,0,0.0,69724.5,0.0,2388844.03221]
["2025-07-21T10:19:06.000000000",6325.98,6360.0,0.3,0.35,0.041,0.004,2941,16577,34.7,35.0,-0.959,0.004,36,134,1190.8000000000002,69593.9,73507.8876,2393757.15798]
["2025-07-21T10:19:18.000000000",6325.94,6420.0,0.0,0.05,0.002,0.0,979,135,94.0,94.6,-0.997,0.0,21,3,0.0,69560.2,0.0,2391799.95836]
["2025-07-21T10:19:18.000000000",6325.94,6530.0,0.0,0.05,0.001,0.0,0,0,204.0,204.6,-0.999,0.0,0,0,0.0,69560.2,0.0,2391799.95836]
["2025-07-21T10:19:43.000000000",6326.16,6240.0,86.3,86.9,0.977,0.001,203,100,0.35,0.4,-0.023,0.001,1574,1870,177.70000000000002,70036.49999999999,-8673.165359999999,2452911.6045599994]
["2025-07-21T10:19:56.000000000",6326.8,6145.0,181.8,183.7,0.995,0.0,6,2,0.1,0.15,-0.005,0.0,2078,1169,0.0,70036.49999999999,0.0,2453159.7588]
["2025-07-21T10:19:56.000000000",6326.8,6725.0,0.0,0.05,0.001,0.0,0,0,396.4,398.4,-0.999,0.0,0,0,0.0,70036.49999999999,0.0,2453159.7588]
["2025-07-21T10:20:22.000000000",6329.11,6280.0,47.8,49.6,0.94,0.004,700,268,0.7,0.8,-0.06,0.004,1162,6720,744.8000000000001,71819.99999999999,-11696.195279999998,2559719.93196]
["2025-07-21T10:20:34.000000000",6329.36,6185.0,144.3,147.5,0.991,0.0,140,28,0.15,0.2,-0.009,0.0,8729,932,0.0,71652.49999999999,0.0,2633804.9299999992]
["2025-07-21T10:20:34.000000000",6329.36,6430.0,0.0,0.05,0.002,0.0,545,227,100.1,105.0,-0.998,0.0,1,1,0.0,71652.49999999999,0.0,2633804.9299999992]
["2025-07-21T10:20:51.000000000",6329.87,6375.0,0.15,0.2,0.021,0.002,1547,3646,44.9,45.8,-0.979,0.002,24,4,314.2,71772.39999999998,19280.78402,2708842.5470200004]
["2025-07-21T10:21:14.000000000",6330.78,6230.0,100.5,101.2,0.981,0.001,5143,30,0.3,0.35,-0.018,0.001,2156,2188,729.9,71807.39999999998,18910.039859999997,2707016.2048800006]
["2025-07-21T10:21:14.000000000",6330.78,6475.0,0.0,0.05,0.002,0.0,15524,4,142.9,144.9,-0.998,0.0,0,0,0.0,71807.39999999998,0.0,2707016.2048800006]
["2025-07-21T10:21:26.000000000",6330.75,6380.0,0.1,0.15,0.015,0.002,4262,10104,49.4,50.0,-0.985,0.002,17,29,855.8000000000002,72016.49999999999,53748.067500000005,2739562.42425]
["2025-07-21T10:21:38.000000000",6331.38,6520.0,0.0,0.05,0.001,0.0,4,4,188.3,189.0,-0.999,0.0,0,0,0.0,71646.59999999999,0.0,2764673.0535600004]
["2025-07-21T10:21:49.000000000",6332.03,6530.0,0.0,0.05,0.001,0.0,0,0,198.0,198.7,-0.999,0.0,0,0,0.0,72880.7,0.0,2848330.7228700006]
["2025-07-21T10:22:01.000000000",6332.21,6420.0,0.0,0.05,0.003,0.0,979,138,88.0,88.7,-0.997,0.0,21,3,0.0,72600.4,0.0,2831346.386140001]
["2025-07-21T10:22:25.000000000",6331.97,6145.0,186.4,187.1,0.995,0.0,6,2,0.1,0.15,-0.005,0.0,2078,1189,0.0,72886.0,0.0,2869116.9185200003]
["2025-07-21T10:22:25.000000000",6331.97,6320.0,14.9,15.1,0.724,0.017,3046,17084,3.4,3.5,-0.276,0.017,217,13022,5547.1,72886.0,304523.43321000005,2869116.9185200003]
["2025-07-21T10:22:36.000000000",6331.84,6460.0,0.0,0.05,0.002,0.0,350,34,128.0,128.6,-0.998,0.0,12,0,0.0,72927.59999999999,0.0,2870615.646079999]
["2025-07-21T10:22:48.000000000",6332.11,6205.0,126.6,127.2,0.988,0.001,76,24,0.2,0.25,-0.012,0.001,1517,990,159.3,73110.4,-9124.57051,2881869.9032000005]
["2025-07-21T10:22:59.000000000",6331.37,6110.0,220.9,221.6,0.997,0.0,29,0,0.05,0.1,-0.003,0.0,903,1220,0.0,73110.4,0.0,2881533.1144]
["2025-07-21T10:23:11.000000000",6331.75,6445.0,0.0,0.05,0.002,0.0,146,50,113.3,114.0,-0.998,0.0,1,0,0.0,72224.9,0.0,2804123.1272499994]
["2025-07-21T10:23:23.000000000",6331.72,6245.0,86.3,87.0,0.977,0.001,214,49,0.35,0.4,-0.023,0.001,2244,9570,245.8,72927.59999999999,-12853.391600000003,2870561.2426400003]
["2025-07-21T10:23:34.000000000",6331.56,6150.0,181.1,181.8,0.995,0.0,935,521,0.1,0.15,-0.005,0.0,1323,1261,0.0,71768.09999999999,0.0,2775749.5724400003]
["2025-07-21T10:23:46.000000000",6331.61,6375.0,0.2,0.25,0.026,0.003,1547,3719,43.8,45.4,-0.974,0.003,24,24,471.3,72517.09999999999,28929.126089999998,2840138.6396500003]
["2025-07-21T10:23:57.000000000",6331.57,6260.0,71.4,72.0,0.971,0.002,945,126,0.4,0.45,-0.029,0.002,3971,10481,983.2,72517.09999999999,-38318.66164,2840120.69705]
["2025-07-21T10:24:09.000000000",6331.99,6190.0,141.2,141.9,0.991,0.0,333,55,0.15,0.2,-0.009,0.0,2009,3021,0.0,72927.59999999999,0.0,2870683.65038]
["2025-07-21T10:24:21.000000000",6331.55,6415.0,0.0,0.05,0.003,0.0,229,1440,83.6,84.3,-0.997,0.0,0,6,0.0,72681.59999999999,0.0,2850527.1255]
["2025-07-21T10:24:33.000000000",6331.81,6320.0,14.8,15.0,0.716,0.017,3046,17195,3.3,3.4,-0.284,0.017,217,13579,5547.1,71969.09999999999,304515.73833,2792068.6057900004]
["2025-07-21T10:24:33.000000000",6331.81,7000.0,0.0,0.05,0.0,0.0,44,0,668.1,668.7,-0.999,0.0,0,0,0.0,71969.09999999999,0.0,2792068.6057900004]
["2025-07-21T10:24:44.000000000",6332.29,6475.0,0.0,0.05,0.002,0.0,15524,4,141.2,143.3,-0.998,0.0,0,0,0.0,71969.09999999999,0.0,2792280.26611]
["2025-07-21T10:25:08.000000000",6332.18,6360.0,0.5,0.55,0.065,0.007,2941,20991,28.7,29.1,-0.935,0.007,36,150,2083.8999999999996,73533.79999999999,128764.88030000002,2904051.7272400004]
["2025-07-21T10:25:20.000000000",6332.01,6105.0,226.3,226.9,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,553,641,0.0,73127.09999999999,0.0,2878892.6705699996]
["2025-07-21T10:25:32.000000000",6331.97,6200.0,131.5,132.1,0.989,0.001,617,100,0.2,0.25,-0.011,0.001,4916,3945,553.3000000000001,72927.59999999999,-27221.139030000006,2870674.5831400002]
["2025-07-21T10:25:32.000000000",6331.97,6420.0,0.0,0.05,0.003,0.0,979,143,88.1,88.8,-0.997,0.0,21,3,0.0,72927.59999999999,0.0,2870674.5831400002]
["2025-07-21T10:25:55.000000000",6331.66,6145.0,185.7,186.3,0.995,0.0,6,2,0.1,0.15,-0.005,0.0,2078,1189,0.0,72224.79999999999,0.0,2804355.5306]
["2025-07-21T10:25:55.000000000",6331.66,6675.0,0.0,0.05,0.001,0.0,4,0,343.8,344.4,-0.999,0.0,0,0,0.0,72224.79999999999,0.0,2804355.5306]
["2025-07-21T10:26:07.000000000",6332.01,6530.0,0.0,0.05,0.001,0.0,0,0,198.0,198.7,-0.999,0.0,0,0,0.0,72059.89999999998,0.0,2878690.0462499997]
["2025-07-21T10:26:30.000000000",6332.31,6185.0,146.7,147.3,0.992,0.0,140,28,0.15,0.2,-0.008,0.0,8729,937,0.0,72259.39999999998,0.0,2887026.7752000014]
["2025-07-21T10:26:42.000000000",6332.09,6090.0,241.4,242.0,0.997,0.0,278,0,0.05,0.1,-0.003,0.0,751,161,0.0,72797.69999999998,0.0,2920100.29231]
["2025-07-21T10:26:42.000000000",6332.09,6335.0,5.3,5.4,0.428,0.023,1645,25027,8.7,8.8,-0.572,0.023,350,3544,4588.500000000001,72797.69999999998,188601.30065000002,2920100.29231]
["2025-07-21T10:27:05.000000000",6333.16,6140.0,192.4,193.0,0.995,0.0,20,1,0.1,0.15,-0.005,0.0,2618,1511,0.0,72159.79999999999,0.0,2939016.89488]
["2025-07-21T10:27:05.000000000",6333.16,6470.0,0.0,0.05,0.002,0.0,162,3,137.1,137.7,-0.998,0.0,6,0,0.0,72159.79999999999,0.0,2939016.89488]
["2025-07-21T10:27:17.000000000",6333.01,6375.0,0.15,0.25,0.025,0.003,1547,3839,42.4,43.0,-0.975,0.003,24,34,471.3,72390.19999999998,28935.522689999998,2945191.6325400006]
["2025-07-21T10:27:29.000000000",6333.26,6280.0,53.3,53.7,0.954,0.003,700,274,0.6,0.65,-0.046,0.003,1162,7108,558.6,72390.19999999998,-8777.898360000001,2945307.896040001]
["2025-07-21T10:27:41.000000000",6333.4,6455.0,0.0,0.05,0.002,0.0,165,1,121.6,122.3,-0.998,0.0,0,0,0.0,72358.99999999999,0.0,2947665.694399999]
["2025-07-21T10:27:52.000000000",6333.41,6415.0,0.0,0.05,0.003,0.0,229,1440,80.9,83.3,-0.997,0.0,0,6,0.0,72335.89999999998,0.0,2953554.0864500003]
["2025-07-21T10:28:04.000000000",6333.0,6320.0,15.7,15.9,0.74,0.017,3046,17642,3.0,3.1,-0.259,0.017,217,14718,5547.1,73235.09999999996,304572.96900000004,2976123.687]
["2025-07-21T10:28:16.000000000",6333.32,6650.0,0.0,0.05,0.001,0.0,15,3,316.7,317.3,-0.999,0.0,29,29,0.0,73235.09999999996,0.0,2976274.06748]
["2025-07-21T10:28:28.000000000",6333.8,6095.0,237.7,238.4,0.997,0.0,15,1,0.05,0.1,-0.003,0.0,449,248,0.0,72688.19999999998,0.0,2974453.8207999994]
["2025-07-21T10:28:40.000000000",6334.05,6200.0,133.7,134.3,0.99,0.0,617,100,0.15,0.25,-0.01,0.0,4916,3966,0.0,72576.7,0.0,2988322.4473499996]
["2025-07-21T10:28:51.000000000",6333.77,6105.0,227.8,228.4,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,553,641,0.0,73324.59999999998,0.0,3009148.7919199993]
["2025-07-21T10:28:51.000000000",6333.77,6525.0,0.0,0.05,0.001,0.0,580,0,191.7,192.3,-0.999,0.0,0,0,0.0,73324.59999999998,0.0,3009148.7919199993]
["2025-07-21T10:29:15.000000000",6334.04,6395.0,0.05,0.1,0.009,0.001,1411,1716,61.2,61.9,-0.991,0.001,24,1,143.5,72774.2,8785.313479999999,2978328.9484]
["2025-07-21T10:29:27.000000000",6333.42,6145.0,187.6,188.3,0.995,0.0,6,2,0.1,0.15,-0.005,0.0,2078,1189,0.0,73324.59999999998,0.0,3008982.50832]
["2025-07-21T10:29:27.000000000",6333.42,6675.0,0.0,0.05,0.001,0.0,4,0,341.9,342.5,-0.999,0.0,0,0,0.0,73324.59999999998,0.0,3008982.50832]
["2025-07-21T10:29:50.000000000",6333.81,6275.0,58.4,58.9,0.958,0.003,636,211,0.55,0.6,-0.042,0.003,1365,7015,600.3,72575.59999999998,-13852.042469999999,2942371.4354999997]
["2025-07-21T10:29:50.000000000",6333.81,6600.0,0.0,0.05,0.001,0.0,169,1,266.6,267.2,-0.999,0.0,0,0,0.0,72575.59999999998,0.0,2942371.4354999997]
["2025-07-21T10:30:02.000000000",6333.88,6430.0,0.0,0.05,0.002,0.0,545,251,96.4,97.0,-0.997,0.0,1,2,0.0,72575.59999999998,0.0,2942403.9540000004]
["2025-07-21T10:30:25.000000000",6333.39,6315.0,19.9,20.2,0.811,0.013,1393,9727,2.15,2.2,-0.189,0.013,470,18554,2421.8999999999996,72885.69999999998,75994.34661,2964273.5222099996]
["2025-07-21T10:30:36.000000000",6332.71,6220.0,112.6,113.0,0.985,0.001,303,35,0.25,0.3,-0.015,0.001,3025,2105,332.8,74080.69999999998,-17237.63662,2962777.3716300004]
["2025-07-21T10:30:36.000000000",6332.71,6350.0,1.1,1.15,0.136,0.014,4266,23083,18.3,18.8,-0.864,0.014,528,890,6711.6,74080.69999999998,331403.37972,2962777.3716300004]
["2025-07-21T10:30:48.000000000",6333.11,6375.0,0.15,0.2,0.022,0.003,1547,4026,42.3,42.9,-0.978,0.003,24,37,471.3,73501.19999999997,28935.97959,2988746.6036400003]
["2025-07-21T10:31:12.000000000",6333.47,6100.0,231.0,233.2,0.997,0.0,1080,1,0.05,0.1,-0.003,0.0,4327,240,0.0,72927.89999999998,0.0,2962930.2688699993]
["2025-07-21T10:31:12.000000000",6333.47,6520.0,0.0,0.05,0.001,0.0,4,4,186.9,189.1,-0.999,0.0,0,0,0.0,72927.89999999998,0.0,2962930.2688699993]
["2025-07-21T10:31:23.000000000",6333.89,6475.0,0.0,0.05,0.002,0.0,15524,4,141.0,143.4,-0.998,0.0,0,0,0.0,73140.69999999997,0.0,2975490.50697]
["2025-07-21T10:31:47.000000000",6334.22,6140.0,193.8,194.5,0.995,0.0,20,1,0.1,0.15,-0.005,0.0,2618,1511,0.0,73747.99999999999,0.0,3031519.686680001]
["2025-07-21T10:31:47.000000000",6334.22,6650.0,0.0,0.05,0.001,0.0,15,3,315.6,316.3,-0.999,0.0,29,29,0.0,73747.99999999999,0.0,3031519.686680001]
["2025-07-21T10:31:58.000000000",6334.71,6450.0,0.0,0.05,0.002,0.0,4522,67,115.7,116.4,-0.998,0.0,12,0,0.0,73324.59999999998,0.0,3009595.3821599996]
["2025-07-21T10:32:10.000000000",6334.31,6290.0,44.5,44.9,0.938,0.004,1604,976,0.75,0.8,-0.062,0.004,1582,12715,1274.4,73661.9,557.4192800000005,3054106.56943]
["2025-07-21T10:32:34.000000000",6334.27,6085.0,248.2,250.5,0.997,0.0,5,5,0.05,0.1,-0.003,0.0,7646,12,0.0,73565.19999999998,0.0,3020407.96972]
["2025-07-21T10:32:34.000000000",6334.27,6330.0,8.9,9.1,0.584,0.022,2446,33231,5.3,5.4,-0.416,0.022,135,10762,5678.2,73565.19999999998,322046.95534000004,3020407.96972]
["2025-07-21T10:32:45.000000000",6334.93,6235.0,99.2,99.8,0.981,0.001,189,30,0.3,0.35,-0.019,0.001,1512,1745,170.1,73565.19999999998,-8381.11239,3020722.6814800003]
["2025-07-21T10:32:57.000000000",6334.47,6415.0,0.0,0.05,0.003,0.0,229,1591,81.0,81.7,-0.997,0.0,0,6,0.0,73814.99999999999,0.0,3059941.7471399996]
["2025-07-21T10:33:09.000000000",6334.45,6370.0,0.2,0.25,0.03,0.004,1543,4798,36.0,36.5,-0.97,0.004,30,114,629.1999999999999,73747.99999999999,38336.0914,3031629.7633]
["2025-07-21T10:33:20.000000000",6334.45,6275.0,59.0,59.5,0.959,0.003,636,211,0.55,0.6,-0.041,0.003,1365,7056,600.3,74298.39999999998,-13853.442149999997,3062579.8860000004]
["2025-07-21T10:33:32.000000000",6333.61,6180.0,152.8,153.6,0.992,0.0,46,18,0.15,0.2,-0.008,0.0,1237,615,0.0,74298.39999999998,0.0,3062173.7628]
["2025-07-21T10:33:44.000000000",6333.33,6230.0,102.7,103.4,0.982,0.001,5143,35,0.3,0.35,-0.018,0.001,2156,2602,729.9,73478.29999999997,18917.65671,2993809.424309999]
["2025-07-21T10:33:55.000000000",6332.55,6315.0,18.7,19.1,0.81,0.013,1393,9791,2.25,2.35,-0.19,0.013,470,20122,2421.8999999999996,74309.69999999997,75984.26745,3034057.6885500005]
["2025-07-21T10:33:55.000000000",6332.55,6725.0,0.0,0.05,0.001,0.0,0,0,392.9,396.3,-0.999,0.0,0,0,0.0,74309.69999999997,0.0,3034057.6885500005]
["2025-07-21T10:34:19.000000000",6331.92,6445.0,0.0,0.05,0.002,0.0,146,61,113.4,114.0,-0.998,0.0,1,0,0.0,74051.29999999999,0.0,2904546.6828]
["2025-07-21T10:34:30.000000000",6331.7,6355.0,0.55,0.6,0.077,0.009,1793,25049,24.1,24.4,-0.923,0.009,35,559,1645.2000000000003,74051.29999999999,100180.15740000001,2904445.7655]
["2025-07-21T10:34:42.000000000",6332.09,6100.0,231.3,231.9,0.997,0.0,1080,1,0.05,0.1,-0.003,0.0,4327,1023,0.0,74153.69999999998,0.0,2908588.55269]
["2025-07-21T10:34:42.000000000",6332.09,6520.0,0.0,0.05,0.001,0.0,4,4,188.2,188.8,-0.999,0.0,0,0,0.0,74153.69999999998,0.0,2908588.55269]
["2025-07-21T10:35:05.000000000",6330.9,6230.0,100.6,101.1,0.981,0.001,5143,35,0.3,0.4,-0.019,0.001,2156,2633,729.9,72729.4,18910.398299999997,2819871.4926]
["2025-07-21T10:35:16.000000000",6330.69,6170.0,160.2,160.8,0.992,0.0,45,23,0.15,0.2,-0.008,0.0,3492,818,0.0,72729.4,0.0,2819777.955660001]
["2025-07-21T10:35:16.000000000",6330.69,6650.0,0.0,0.05,0.001,0.0,15,3,319.3,320.0,-0.999,0.0,29,29,0.0,72729.4,0.0,2819777.955660001]
["2025-07-21T10:35:40.000000000",6331.85,6270.0,61.6,62.2,0.96,0.002,1575,189,0.55,0.6,-0.04,0.002,1801,9031,675.1999999999999,73403.79999999999,-2861.9962,2869341.1460000006]
["2025-07-21T10:35:51.000000000",6332.01,6175.0,156.7,157.3,0.992,0.0,329,28,0.15,0.2,-0.008,0.0,7516,1176,0.0,74016.29999999999,0.0,2906804.1706499998]
["2025-07-21T10:35:51.000000000",6332.01,6310.0,23.3,23.7,0.844,0.011,1872,6141,1.7,1.75,-0.156,0.011,598,21527,2717.0,74016.29999999999,88736.78813999999,2906804.1706499998]
["2025-07-21T10:36:03.000000000",6332.02,6330.0,7.6,7.7,0.538,0.023,2446,34369,6.0,6.2,-0.462,0.023,135,12549,5936.299999999999,74016.29999999999,336565.85906000005,2906808.7613]
["2025-07-21T10:36:26.000000000",6331.83,6215.0,116.3,117.0,0.986,0.001,48,68,0.25,0.3,-0.014,0.001,1051,1475,109.89999999999999,74377.59999999998,-6350.825489999999,2922418.14552]
["2025-07-21T10:36:26.000000000",6331.83,6460.0,0.0,0.05,0.002,0.0,350,35,128.3,129.0,-0.998,0.0,12,0,0.0,74377.59999999998,0.0,2922418.14552]
["2025-07-21T10:36:49.000000000",6331.83,6110.0,221.4,222.0,0.995,0.0,29,0,0.1,0.15,-0.005,0.0,903,1585,0.0,73157.79999999999,0.0,2849374.1546399994]
["2025-07-21T10:36:49.000000000",6331.83,6275.0,56.9,57.4,0.955,0.003,636,211,0.6,0.65,-0.045,0.003,1365,7213,600.3,73157.79999999999,-13847.712209999994,2849374.1546399994]
["2025-07-21T10:37:01.000000000",6331.86,6510.0,0.0,0.05,0.001,0.0,33,1,178.3,178.9,-0.998,0.0,0,0,0.0,74153.69999999998,0.0,2908482.9042599997]
["2025-07-21T10:37:13.000000000",6331.7,6405.0,0.05,0.1,0.008,0.001,822,3517,73.1,73.8,-0.992,0.001,6,1,82.80000000000001,73627.69999999998,5166.667200000001,2883221.9071000004]
["2025-07-21T10:37:24.000000000",6331.71,6425.0,0.0,0.05,0.003,0.0,684,317,93.3,93.9,-0.997,0.0,4,4,0.0,74503.99999999999,0.0,2914828.0253400006]
["2025-07-21T10:37:36.000000000",6331.3,6625.0,0.0,0.05,0.001,0.0,16,0,294.1,296.6,-0.999,0.0,30,30,0.0,73077.0,0.0,2819340.552600001]
["2025-07-21T10:37:48.000000000",6331.0,6445.0,0.0,0.05,0.002,0.0,146,61,114.5,115.2,-0.998,0.0,1,0,0.0,73077.0,0.0,2819206.962]
["2025-07-21T10:38:00.000000000",6330.83,6190.0,140.6,141.2,0.989,0.0,333,55,0.2,0.25,-0.011,0.0,2009,3104,0.0,73768.79999999999,0.0,2805937.81094]
["2025-07-21T10:38:11.000000000",6331.41,6675.0,0.0,0.05,0.001,0.0,4,0,343.8,344.4,-0.999,0.0,0,0,0.0,73733.79999999999,0.0,2808410.87088]
["2025-07-21T10:38:23.000000000",6331.56,6485.0,0.0,0.05,0.002,0.0,1,11,153.3,153.9,-0.998,0.0,0,0,0.0,74255.79999999999,0.0,2841781.4116800004]
["2025-07-21T10:38:34.000000000",6331.33,6230.0,101.0,101.5,0.98,0.001,5143,50,0.35,0.4,-0.02,0.001,2156,2687,729.9,74255.79999999999,18911.68271,2841678.1812400008]
["2025-07-21T10:38:47.000000000",6331.18,6135.0,195.7,196.3,0.994,0.0,11,5,0.1,0.2,-0.006,0.0,745,1476,0.0,73768.79999999999,0.0,2806092.93724]
["2025-07-21T10:38:58.000000000",6331.07,6365.0,0.25,0.3,0.036,0.004,1149,8928,34.3,34.9,-0.964,0.004,26,100,470.0,74026.9,28439.16644,2820675.28603]
["2025-07-21T10:39:10.000000000",6331.04,6270.0,60.7,61.4,0.957,0.003,1575,189,0.6,0.65,-0.043,0.003,1801,9210,1012.8,73807.19999999998,-4292.44512,2809664.9036799995]
["2025-07-21T10:39:22.000000000",6330.61,6175.0,155.2,155.8,0.99,0.0,329,28,0.2,0.25,-0.01,0.0,7516,1247,0.0,73596.99999999999,0.0,2773668.1429600003]
["2025-07-21T10:39:34.000000000",6330.92,6400.0,0.05,0.1,0.008,0.001,7119,5328,69.2,69.7,-0.992,0.001,33,5,715.2,73596.99999999999,44860.899119999995,2773803.9651200003]
["2025-07-21T10:39:34.000000000",6330.92,6520.0,0.0,0.05,0.001,0.0,4,4,189.1,189.7,-0.999,0.0,0,0,0.0,73596.99999999999,0.0,2773803.9651200003]
["2025-07-21T10:39:57.000000000",6330.76,6215.0,115.6,116.2,0.983,0.001,48,68,0.3,0.35,-0.017,0.001,1051,1505,109.89999999999999,73471.09999999999,-6349.752279999999,2787515.92788]
["2025-07-21T10:39:57.000000000",6330.76,6460.0,0.0,0.05,0.002,0.0,350,35,129.1,129.7,-0.998,0.0,12,0,0.0,73471.09999999999,0.0,2787515.92788]
["2025-07-21T10:40:21.000000000",6330.58,6345.0,1.45,1.5,0.177,0.016,2221,24799,15.8,16.2,-0.824,0.016,18,717,3582.3999999999996,73950.59999999998,223140.28384000005,2779073.97536]
["2025-07-21T10:40:32.000000000",6330.29,6305.0,26.5,26.9,0.869,0.009,1270,2358,1.5,1.55,-0.131,0.009,491,13943,1584.9,73950.59999999998,44381.66319,2778946.6676799995]
["2025-07-21T10:40:32.000000000",6330.29,6510.0,0.0,0.05,0.001,0.0,33,1,179.6,180.2,-0.998,0.0,0,0,0.0,73950.59999999998,0.0,2778946.6676799995]
["2025-07-21T10:40:44.000000000",6330.16,6405.0,0.05,0.1,0.007,0.001,822,3533,74.8,75.5,-0.993,0.001,6,1,82.80000000000001,74264.79999999999,5165.41056,2771799.81952]
["2025-07-21T10:41:07.000000000",6329.27,6125.0,203.8,204.4,0.994,0.0,337,2,0.1,0.2,-0.006,0.0,1216,1150,0.0,73999.09999999999,0.0,2743947.4109100006]
["2025-07-21T10:41:07.000000000",6329.27,6440.0,0.0,0.05,0.002,0.0,433,101,110.8,111.4,-0.998,0.0,1,0,0.0,73999.09999999999,0.0,2743947.4109100006]
["2025-07-21T10:41:19.000000000",6329.42,6280.0,49.8,50.2,0.943,0.004,700,286,0.7,0.75,-0.057,0.004,1162,8201,744.8000000000001,73999.09999999999,-11696.768159999996,2744012.44086]
["2025-07-21T10:41:42.000000000",6330.56,6170.0,160.3,161.0,0.99,0.0,45,23,0.2,0.25,-0.01,0.0,3492,847,0.0,73530.19999999998,0.0,2792599.9328]
["2025-07-21T10:41:42.000000000",6330.56,7000.0,0.0,0.05,0.0,0.0,44,0,669.3,669.9,-0.999,0.0,0,0,0.0,73530.19999999998,0.0,2792599.9328]
["2025-07-21T10:41:54.000000000",6330.8,6260.0,70.9,71.5,0.966,0.002,945,128,0.5,0.55,-0.034,0.002,3971,11122,983.2,74026.9,-38314.001599999996,2820554.9932000004]
["2025-07-21T10:42:07.000000000",6330.97,6230.0,100.9,101.6,0.98,0.001,5143,50,0.35,0.4,-0.02,0.001,2156,2711,729.9,73827.4,18910.60739,2812432.12698]
["2025-07-21T10:42:30.000000000",6330.73,6115.0,215.5,216.1,0.995,0.0,8,0,0.1,0.15,-0.005,0.0,1502,289,0.0,73530.19999999998,0.0,2792674.9249000004]
["2025-07-21T10:42:30.000000000",6330.73,6360.0,0.3,0.35,0.045,0.005,2941,22890,29.5,30.0,-0.955,0.005,36,209,1488.5,73530.19999999998,91953.85325,2792674.9249000004]
["2025-07-21T10:42:42.000000000",6330.85,6385.0,0.05,0.15,0.012,0.001,4451,2792,54.3,55.0,-0.988,0.001,4,44,445.5,73505.29999999999,28153.289950000006,2788239.28785]
["2025-07-21T10:42:54.000000000",6330.61,6500.0,0.0,0.05,0.002,0.0,2213,0,169.0,169.8,-0.998,0.0,10,4,0.0,74591.99999999999,0.0,2815969.27898]
["2025-07-21T10:43:05.000000000",6331.03,6400.0,0.0,0.1,0.006,0.001,7119,5341,68.8,69.5,-0.994,0.001,33,6,715.2,74591.99999999999,44861.67857999999,2816156.10254]
["2025-07-21T10:43:17.000000000",6330.78,6305.0,26.9,27.3,0.874,0.009,1270,2393,1.4,1.5,-0.126,0.009,491,14217,1584.9,74051.79999999999,44385.09858,2825034.6056400007]
["2025-07-21T10:43:29.000000000",6330.79,6200.0,130.5,131.1,0.987,0.001,617,100,0.25,0.3,-0.013,0.001,4916,4484,553.3000000000001,73953.59999999999,-27216.066210000005,2814846.4961200003]
["2025-07-21T10:43:41.000000000",6331.09,6440.0,0.0,0.05,0.002,0.0,433,101,108.2,108.9,-0.998,0.0,1,0,0.0,73897.09999999999,0.0,2845134.8661900014]
["2025-07-21T10:43:52.000000000",6331.31,6185.0,146.4,147.0,0.99,0.0,140,29,0.2,0.25,-0.01,0.0,8729,1101,0.0,73676.59999999998,0.0,2863689.50086]
["2025-07-21T10:44:04.000000000",6331.27,6090.0,240.7,241.4,0.996,0.0,278,0,0.1,0.15,-0.004,0.0,751,653,0.0,73676.59999999998,0.0,2863671.40862]
["2025-07-21T10:44:15.000000000",6331.06,6325.0,10.2,10.4,0.633,0.022,2124,24731,4.3,4.5,-0.367,0.022,120,17633,4936.799999999999,74464.09999999998,279123.77327999996,2865722.6537000006]
["2025-07-21T10:44:27.000000000",6330.97,6225.0,106.0,106.7,0.982,0.001,407,43,0.3,0.35,-0.018,0.001,2179,1639,258.59999999999997,73676.59999999998,-11218.478840000002,2863535.7168199997]
["2025-07-21T10:44:39.000000000",6330.82,6130.0,200.5,201.2,0.995,0.0,96,3,0.15,0.2,-0.005,0.0,477,730,0.0,73913.69999999998,0.0,2834681.6323800003]
["2025-07-21T10:44:39.000000000",6330.82,6600.0,0.0,0.05,0.001,0.0,169,1,268.9,269.6,-0.999,0.0,0,0,0.0,73913.69999999998,0.0,2834681.6323800003]
["2025-07-21T10:45:03.000000000",6330.83,6140.0,190.5,191.2,0.993,0.0,20,1,0.15,0.2,-0.007,0.0,2618,1540,0.0,74109.89999999998,0.0,2877381.22749]
["2025-07-21T10:45:15.000000000",6330.8,6170.0,160.7,161.3,0.992,0.0,45,23,0.15,0.2,-0.008,0.0,3492,921,0.0,74055.99999999999,0.0,2818814.0232]
["2025-07-21T10:45:15.000000000",6330.8,6415.0,0.0,0.05,0.003,0.0,229,1696,83.9,84.6,-0.997,0.0,0,8,0.0,74055.99999999999,0.0,2818814.0232]
["2025-07-21T10:45:38.000000000",6330.32,6300.0,30.9,31.3,0.897,0.008,3407,2485,1.15,1.2,-0.103,0.008,2086,24293,4394.400000000001,73367.09999999999,66898.82176,2774205.76712]
["2025-07-21T10:45:50.000000000",6329.8,6260.0,69.8,70.4,0.966,0.002,945,129,0.5,0.55,-0.034,0.002,3971,11272,983.2,73367.09999999999,-38307.94959999999,2773977.8818]
["2025-07-21T10:45:50.000000000",6329.8,6450.0,0.0,0.05,0.002,0.0,4522,67,120.2,120.9,-0.998,0.0,12,0,0.0,73367.09999999999,0.0,2773977.8818]
["2025-07-21T10:46:02.000000000",6329.19,6355.0,0.35,0.45,0.06,0.007,1793,25998,26.2,26.6,-0.94,0.007,35,610,1279.6,73589.69999999998,77887.01214,2763318.0248099994]
["2025-07-21T10:46:25.000000000",6329.83,6240.0,89.9,90.5,0.975,0.001,203,106,0.4,0.45,-0.024,0.001,1574,2361,177.70000000000002,73877.49999999999,-8678.19693,2767091.5143299997]
["2025-07-21T10:46:25.000000000",6329.83,7000.0,0.0,0.05,0.0,0.0,44,0,669.9,670.6,-0.999,0.0,0,0,0.0,73877.49999999999,0.0,2767091.5143299997]
["2025-07-21T10:46:37.000000000",6329.91,6395.0,0.05,0.1,0.008,0.001,1411,2061,64.7,65.4,-0.992,0.001,24,16,143.5,73877.49999999999,8779.585169999998,2767126.48641]
["2025-07-21T10:47:01.000000000",6330.49,6125.0,204.8,205.5,0.995,0.0,337,2,0.1,0.15,-0.005,0.0,1216,1206,0.0,74142.29999999997,0.0,2788207.3460900006]
["2025-07-21T10:47:01.000000000",6330.49,6575.0,0.0,0.05,0.001,0.0,597,2,244.5,245.3,-0.999,0.0,0,0,0.0,74142.29999999997,0.0,2788207.3460900006]
["2025-07-21T10:47:12.000000000",6330.46,6220.0,110.2,110.9,0.983,0.001,303,35,0.3,0.35,-0.017,0.001,3025,2264,332.8,73851.99999999999,-17231.51212,2805735.83752]
["2025-07-21T10:47:24.000000000",6330.56,6185.0,144.9,145.6,0.99,0.0,140,29,0.2,0.25,-0.01,0.0,8729,1103,0.0,73877.49999999999,0.0,2767410.634560001]
["2025-07-21T10:47:36.000000000",6330.27,6900.0,0.0,0.05,0.001,0.0,11,0,569.7,570.4,-0.999,0.0,0,0,0.0,73877.49999999999,0.0,2767283.86077]
["2025-07-21T10:47:48.000000000",6329.94,6310.0,21.0,21.4,0.833,0.012,1872,6198,1.9,1.95,-0.166,0.012,598,22892,2964.0,73877.49999999999,96772.12272,2767139.6009400003]
["2025-07-21T10:47:59.000000000",6329.37,6530.0,0.0,0.05,0.001,0.0,0,0,200.9,201.5,-0.999,0.0,0,0,0.0,73006.7,0.0,2708267.7999300016]
["2025-07-21T10:48:11.000000000",6329.53,6125.0,204.1,204.7,0.995,0.0,337,2,0.1,0.15,-0.005,0.0,1216,1206,0.0,73006.7,0.0,2708336.26217]
["2025-07-21T10:48:23.000000000",6329.5,6350.0,0.6,0.65,0.09,0.01,4266,27304,21.6,22.0,-0.91,0.01,528,1422,4794.000000000001,73006.7,236596.71000000005,2708323.4255]
["2025-07-21T10:48:34.000000000",6329.37,6255.0,74.5,75.1,0.967,0.002,199,119,0.45,0.55,-0.033,0.002,1776,11581,395.0,73264.8,-19962.83298,2722894.9740000013]
["2025-07-21T10:48:46.000000000",6329.73,6155.0,174.1,174.8,0.993,0.0,6,1,0.15,0.2,-0.007,0.0,1803,1308,0.0,73729.59999999999,0.0,2744824.1172]
["2025-07-21T10:48:58.000000000",6329.55,6390.0,0.05,0.1,0.009,0.001,9369,9017,60.6,61.0,-0.991,0.001,10,20,937.9,73414.4,59238.25845,2733403.5083999997]
["2025-07-21T10:49:10.000000000",6329.45,6295.0,34.9,35.3,0.912,0.006,1882,824,1.0,1.1,-0.089,0.006,2314,13501,2517.6000000000004,73508.3,-16405.934400000002,2735670.5728499996]
["2025-07-21T10:49:10.000000000",6329.45,6625.0,0.0,0.05,0.001,0.0,16,0,295.6,296.3,-0.999,0.0,30,30,0.0,73508.3,0.0,2735670.5728499996]
["2025-07-21T10:49:21.000000000",6329.31,6470.0,0.0,0.05,0.002,0.0,162,3,140.6,141.3,-0.998,0.0,6,0,0.0,73508.3,0.0,2735610.06303]
["2025-07-21T10:49:45.000000000",6329.41,6335.0,3.7,3.8,0.357,0.023,1645,34912,9.6,9.8,-0.643,0.023,350,7874,4588.500000000001,73530.09999999999,188521.47684999998,2736488.7664499995]
["2025-07-21T10:49:57.000000000",6329.53,6080.0,249.1,249.7,0.997,0.0,155,1,0.05,0.1,-0.003,0.0,580,361,0.0,73250.2,0.0,2721077.6060599997]
["2025-07-21T10:49:57.000000000",6329.53,6485.0,0.0,0.05,0.002,0.0,1,11,155.4,156.0,-0.998,0.0,0,0,0.0,73250.2,0.0,2721077.6060599997]
["2025-07-21T10:50:56.000000000",6330.26,6100.0,229.8,230.5,0.996,0.0,1080,1,0.1,0.15,-0.004,0.0,4327,1104,0.0,74011.59999999998,0.0,2791226.862840001]
["2025-07-21T10:51:07.000000000",6330.33,6125.0,204.9,205.7,0.995,0.0,337,2,0.1,0.15,-0.005,0.0,1216,1206,0.0,74011.59999999998,0.0,2791257.728220001]
["2025-07-21T10:51:07.000000000",6330.33,6575.0,0.0,0.05,0.001,0.0,597,2,244.6,245.2,-0.999,0.0,0,0,0.0,74011.59999999998,0.0,2791257.728220001]
["2025-07-21T10:51:31.000000000",6330.21,6255.0,75.0,75.6,0.97,0.002,199,119,0.45,0.5,-0.03,0.002,1776,11588,395.0,73904.69999999998,-19965.48234,2785627.9011299997]
["2025-07-21T10:51:31.000000000",6330.21,6415.0,0.0,0.05,0.003,0.0,229,1712,84.9,85.5,-0.997,0.0,0,8,0.0,73904.69999999998,0.0,2785627.9011299997]
["2025-07-21T10:51:49.000000000",6330.02,6900.0,0.0,0.05,0.001,0.0,11,0,570.1,570.8,-0.999,0.0,0,0,0.0,73482.69999999998,0.0,2752109.1254200004]
["2025-07-21T10:52:01.000000000",6329.76,6310.0,20.9,21.3,0.836,0.012,1872,6222,1.8,1.85,-0.164,0.012,598,23816,2964.0,73413.89999999998,96769.37088000002,2753262.0369600006]
["2025-07-21T10:52:24.000000000",6329.57,6195.0,133.9,134.6,0.989,0.0,37,9,0.2,0.25,-0.011,0.0,1444,3259,0.0,72645.0,0.0,2699776.81038]
["2025-07-21T10:52:24.000000000",6329.57,6225.0,104.1,104.6,0.981,0.001,407,43,0.3,0.4,-0.019,0.001,2179,1678,258.59999999999997,72645.0,-11215.998039999999,2699776.81038]
["2025-07-21T10:52:36.000000000",6329.11,6350.0,0.55,0.6,0.088,0.01,4266,27765,21.8,22.2,-0.912,0.01,528,1442,4794.000000000001,72645.0,236582.13180000003,2699580.60474]
["2025-07-21T10:52:48.000000000",6328.5,6255.0,73.3,73.9,0.969,0.002,199,119,0.45,0.55,-0.031,0.002,1776,11622,395.0,72622.0,-19960.089,2700775.9740000004]
["2025-07-21T10:52:59.000000000",6328.37,6480.0,0.0,0.05,0.002,0.0,305,30,151.7,152.3,-0.998,0.0,0,0,0.0,72462.2,0.0,2688139.69512]
["2025-07-21T10:53:11.000000000",6327.95,6350.0,0.5,0.55,0.075,0.009,4266,27933,22.9,23.4,-0.925,0.009,528,1459,4314.6,72229.09999999999,212884.89389999997,2625067.7941499995]
["2025-07-21T10:53:23.000000000",6328.0,6295.0,33.7,34.1,0.907,0.007,1882,825,1.05,1.1,-0.093,0.007,2314,13696,2937.2,72229.09999999999,-19135.872000000007,2625088.536]
["2025-07-21T10:53:34.000000000",6327.65,6540.0,0.0,0.05,0.001,0.0,0,1,212.4,213.0,-0.999,0.0,0,0,0.0,71982.09999999999,0.0,2616881.91695]
["2025-07-21T10:53:46.000000000",6327.56,6425.0,0.0,0.05,0.002,0.0,684,359,97.4,97.8,-0.998,0.0,4,8,0.0,72437.09999999999,0.0,2577702.4101200006]
["2025-07-21T10:53:58.000000000",6328.5,6165.0,163.4,164.0,0.992,0.0,15,0,0.15,0.2,-0.008,0.0,1452,8816,0.0,72089.2,0.0,2635820.2500000005]
["2025-07-21T10:54:09.000000000",6328.73,6080.0,248.6,249.2,0.997,0.0,155,1,0.05,0.1,-0.003,0.0,580,363,0.0,72089.2,0.0,2635916.0450000004]
["2025-07-21T10:54:21.000000000",6328.87,6465.0,0.0,0.05,0.002,0.0,207,41,136.2,136.9,-0.998,0.0,0,0,0.0,73313.3,0.0,2740027.3066700003]
["2025-07-21T10:54:33.000000000",6329.35,6210.0,119.2,119.9,0.986,0.001,144,45,0.25,0.3,-0.014,0.001,2873,2309,301.70000000000005,73360.2,-17272.796150000002,2744532.747000001]
["2025-07-21T10:54:44.000000000",6329.05,6290.0,39.6,40.0,0.927,0.005,1604,1074,0.85,0.9,-0.073,0.005,1582,15470,1593.0,72645.0,696.1954999999964,2699555.0126999994]
["2025-07-21T10:54:56.000000000",6329.19,6345.0,1.05,1.1,0.14,0.015,2221,28075,17.2,17.6,-0.86,0.015,18,874,3358.5,72645.0,209148.08354999998,2699614.72746]
["2025-07-21T10:55:08.000000000",6329.32,6250.0,78.8,79.4,0.971,0.002,842,102,0.4,0.5,-0.029,0.002,2700,6036,708.4000000000001,72645.0,-23519.75312,2699670.17688]
["2025-07-21T10:55:19.000000000",6328.71,6155.0,172.9,173.6,0.993,0.0,6,1,0.15,0.2,-0.006,0.0,1803,1368,0.0,72347.3,0.0,2681025.0885900008]
["2025-07-21T10:55:31.000000000",6328.94,6105.0,223.1,223.8,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,553,968,0.0,72351.3,0.0,2674578.3992999997]
["2025-07-21T10:55:43.000000000",6328.83,6290.0,39.0,39.5,0.925,0.005,1604,1074,0.85,0.9,-0.075,0.005,1582,15504,1593.0,72649.0,696.1712999999964,2692917.1649999996]
["2025-07-21T10:55:55.000000000",6328.95,6195.0,133.6,134.2,0.989,0.0,37,9,0.2,0.25,-0.011,0.0,1444,3265,0.0,72649.0,0.0,2692968.225]
["2025-07-21T10:55:55.000000000",6328.95,6440.0,0.0,0.05,0.002,0.0,433,107,111.1,111.7,-0.998,0.0,1,0,0.0,72649.0,0.0,2692968.225]
["2025-07-21T10:56:18.000000000",6329.56,6230.0,99.3,99.9,0.98,0.001,5143,51,0.3,0.4,-0.02,0.001,2156,2776,729.9,72645.0,18906.39572,2699772.54504]
["2025-07-21T10:56:18.000000000",6329.56,7000.0,0.0,0.05,0.0,0.0,44,0,670.3,671.2,-0.999,0.0,0,0,0.0,72645.0,0.0,2699772.54504]
["2025-07-21T10:56:30.000000000",6329.89,6480.0,0.0,0.05,0.002,0.0,305,30,149.8,150.4,-0.998,0.0,0,0,0.0,73297.5,0.0,2772143.6760500004]
["2025-07-21T10:56:42.000000000",6330.06,6390.0,0.05,0.1,0.009,0.001,9369,9253,59.9,60.5,-0.991,0.001,10,20,937.9,73309.69999999998,59243.03154,2757405.786299999]
["2025-07-21T10:56:54.000000000",6329.97,6650.0,0.0,0.05,0.001,0.0,15,3,318.1,320.4,-0.999,0.0,29,29,0.0,73309.69999999998,0.0,2757366.5818499997]
["2025-07-21T10:57:05.000000000",6330.27,6550.0,0.0,0.05,0.001,0.0,159,5,219.3,221.7,-0.999,0.0,0,0,0.0,72605.69999999998,0.0,2777703.48519]
["2025-07-21T10:57:17.000000000",6330.68,6430.0,0.0,0.05,0.002,0.0,545,260,99.3,99.9,-0.998,0.0,1,2,0.0,73658.89999999997,0.0,2807498.313]
["2025-07-21T10:57:41.000000000",6330.77,6155.0,174.9,175.5,0.994,0.0,6,1,0.1,0.15,-0.006,0.0,1803,1378,0.0,73800.69999999998,0.0,2832633.39803]
["2025-07-21T10:57:52.000000000",6330.45,6175.0,155.2,155.8,0.992,0.0,329,28,0.15,0.2,-0.008,0.0,7516,1767,0.0,72584.29999999999,0.0,2744281.7272500005]
["2025-07-21T10:57:52.000000000",6330.45,6310.0,21.8,22.2,0.841,0.012,1872,6261,1.7,1.75,-0.159,0.012,598,25347,2964.0,72584.29999999999,96779.91960000001,2744281.7272500005]
["2025-07-21T10:58:04.000000000",6330.65,6215.0,115.3,115.9,0.985,0.001,48,68,0.25,0.3,-0.015,0.001,1051,1694,109.89999999999999,73027.79999999999,-6349.641949999998,2769722.6815000004]
["2025-07-21T10:58:28.000000000",6330.82,6100.0,229.9,230.5,0.997,0.0,1080,1,0.05,0.1,-0.003,0.0,4327,1152,0.0,73146.19999999998,0.0,2775874.6453999993]
["2025-07-21T10:58:28.000000000",6330.82,6490.0,0.0,0.05,0.002,0.0,21,2,159.6,160.2,-0.998,0.0,2,0,0.0,73146.19999999998,0.0,2775874.6453999993]
["2025-07-21T10:58:40.000000000",6330.6,6255.0,75.4,75.8,0.97,0.002,199,126,0.45,0.5,-0.03,0.002,1776,11645,395.0,73146.19999999998,-19966.7124,2775778.182]
["2025-07-21T10:58:52.000000000",6331.06,6480.0,0.0,0.05,0.002,0.0,305,30,148.8,149.4,-0.998,0.0,0,0,0.0,73192.69999999998,0.0,2780671.1936600003]
["2025-07-21T10:59:04.000000000",6331.14,6385.0,0.05,0.1,0.01,0.001,4451,2899,53.9,54.7,-0.99,0.001,4,44,445.5,73446.49999999997,28154.579580000005,2844562.2085800003]
["2025-07-21T10:59:15.000000000",6330.78,6130.0,200.5,201.1,0.995,0.0,96,3,0.1,0.15,-0.005,0.0,477,785,0.0,73104.59999999998,0.0,2824604.112600001]
["2025-07-21T10:59:15.000000000",6330.78,6625.0,0.0,0.05,0.001,0.0,16,0,294.0,294.6,-0.999,0.0,30,30,0.0,73104.59999999998,0.0,2824604.112600001]
["2025-07-21T10:59:39.000000000",6331.15,6425.0,0.0,0.05,0.003,0.0,684,359,94.0,94.3,-0.997,0.0,4,10,0.0,72648.79999999999,0.0,2805902.3684999994]
["2025-07-21T10:59:51.000000000",6331.03,6330.0,6.5,6.7,0.524,0.025,2446,41646,6.0,6.1,-0.476,0.025,135,17865,6452.500000000001,73104.59999999998,365775.25825,2824715.655099999]
["2025-07-21T11:00:03.000000000",6331.24,6430.0,0.0,0.05,0.002,0.0,545,260,98.8,99.5,-0.998,0.0,1,2,0.0,72666.79999999997,0.0,2802700.6607200005]
["2025-07-21T11:00:03.000000000",6331.24,6485.0,0.0,0.05,0.002,0.0,1,11,153.8,154.4,-0.998,0.0,0,0,0.0,72666.79999999997,0.0,2802700.6607200005]
["2025-07-21T11:00:29.000000000",6330.21,6210.0,118.1,120.4,0.986,0.001,144,45,0.25,0.3,-0.014,0.001,2873,2349,301.70000000000005,72623.2,-17275.14309,2777291.01456]
["2025-07-21T11:00:41.000000000",6330.86,6115.0,215.1,215.7,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,1502,374,0.0,72623.2,0.0,2777576.192960001]
["2025-07-21T11:00:41.000000000",6330.86,6900.0,0.0,0.05,0.001,0.0,11,0,569.4,570.0,-0.999,0.0,0,0,0.0,72623.2,0.0,2777576.192960001]
["2025-07-21T11:01:04.000000000",6330.47,6250.0,80.3,81.0,0.973,0.001,842,102,0.4,0.45,-0.027,0.001,2700,6220,354.20000000000005,73550.09999999999,-11762.013260000002,2802796.6010900005]
["2025-07-21T11:01:16.000000000",6330.7,6155.0,174.9,175.5,0.994,0.0,6,1,0.1,0.15,-0.006,0.0,1803,1422,0.0,72979.99999999999,0.0,2795282.6008000006]
["2025-07-21T11:01:16.000000000",6330.7,6725.0,0.0,0.05,0.001,0.0,0,0,394.6,395.2,-0.999,0.0,0,0,0.0,72979.99999999999,0.0,2795282.6008000006]
["2025-07-21T11:01:28.000000000",6330.86,6385.0,0.05,0.1,0.01,0.001,4451,2910,54.3,54.8,-0.99,0.001,4,44,445.5,73110.89999999998,28153.334420000003,2826216.1903400007]
["2025-07-21T11:01:52.000000000",6330.94,6195.0,135.2,135.8,0.989,0.0,37,9,0.2,0.25,-0.011,0.0,1444,3476,0.0,73146.19999999998,0.0,2826232.9110399997]
["2025-07-21T11:01:52.000000000",6330.94,6440.0,0.0,0.05,0.002,0.0,433,111,109.4,110.0,-0.998,0.0,1,0,0.0,73146.19999999998,0.0,2826232.9110399997]
["2025-07-21T11:02:04.000000000",6330.84,6345.0,1.1,1.2,0.156,0.017,2221,29342,15.9,16.3,-0.844,0.017,18,956,3806.3,73203.89999999998,237096.28884000008,2809291.25748]
["2025-07-21T11:02:16.000000000",6330.94,6525.0,0.0,0.05,0.001,0.0,580,0,194.4,195.0,-0.999,0.0,0,0,0.0,72866.29999999997,0.0,2810766.4246199992]
["2025-07-21T11:02:28.000000000",6331.21,6480.0,0.0,0.05,0.002,0.0,305,30,148.9,149.5,-0.998,0.0,0,0,0.0,72866.29999999997,0.0,2810886.297330001]
["2025-07-21T11:02:40.000000000",6331.38,6385.0,0.05,0.1,0.01,0.001,4451,2925,54.0,54.6,-0.99,0.001,4,44,445.5,73956.39999999998,28155.646860000008,2872635.7453199998]
["2025-07-21T11:03:03.000000000",6331.42,6110.0,220.5,221.2,0.997,0.0,29,0,0.05,0.1,-0.003,0.0,903,1812,0.0,74050.49999999999,0.0,2885981.53298]
["2025-07-21T11:03:03.000000000",6331.42,6325.0,9.7,9.8,0.646,0.022,2124,27303,4.0,4.1,-0.354,0.022,120,21067,4936.799999999999,74050.49999999999,279139.64495999995,2885981.53298]
["2025-07-21T11:03:15.000000000",6331.7,6425.0,0.0,0.05,0.003,0.0,684,361,93.6,94.0,-0.997,0.0,4,18,0.0,74089.99999999997,0.0,2883405.5264]
["2025-07-21T11:03:26.000000000",6331.67,6170.0,160.9,161.5,0.993,0.0,45,23,0.1,0.2,-0.007,0.0,3492,963,0.0,74089.99999999997,0.0,2883391.86464]
["2025-07-21T11:03:38.000000000",6331.66,6700.0,0.0,0.05,0.001,0.0,17,0,368.6,369.2,-0.999,0.0,0,0,0.0,74683.99999999999,0.0,2921858.4768800004]
["2025-07-21T11:03:50.000000000",6331.42,6450.0,0.0,0.05,0.002,0.0,4522,67,118.6,119.2,-0.998,0.0,12,0,0.0,74718.19999999998,0.0,2922431.51792]
["2025-07-21T11:04:02.000000000",6331.58,6210.0,121.0,121.6,0.988,0.001,144,45,0.2,0.25,-0.012,0.001,2873,2357,301.70000000000005,74460.09999999999,-17278.881820000002,2907873.0886999997]
["2025-07-21T11:04:13.000000000",6331.5,6115.0,215.6,216.2,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,1502,381,0.0,74460.09999999999,0.0,2907836.3475]
["2025-07-21T11:04:25.000000000",6331.47,6340.0,2.35,2.45,0.267,0.023,5195,42576,11.3,11.5,-0.732,0.023,309,3611,12659.2,74460.09999999999,711517.93566,2907822.56955]
["2025-07-21T11:04:37.000000000",6331.57,6265.0,66.2,66.8,0.967,0.002,259,95,0.45,0.5,-0.033,0.002,1047,12972,261.2,74718.19999999998,-9978.55432,2922500.7543200003]
["2025-07-21T11:04:48.000000000",6331.6,6155.0,175.6,176.3,0.994,0.0,6,1,0.1,0.15,-0.006,0.0,1803,1423,0.0,73927.4,0.0,2874039.8720000004]
["2025-07-21T11:05:00.000000000",6331.39,6380.0,0.05,0.15,0.013,0.002,4262,11300,49.2,49.9,-0.987,0.002,17,39,855.8000000000002,74707.09999999999,53753.5011,2915852.01921]
["2025-07-21T11:05:12.000000000",6331.03,6285.0,45.7,46.3,0.944,0.004,670,324,0.65,0.75,-0.056,0.004,955,13261,650.0,74707.09999999999,-7217.3742,2915686.225169999]
["2025-07-21T11:05:12.000000000",6331.03,7200.0,0.0,0.05,0.0,0.0,1,0,869.3,870.0,-1.0,0.0,0,0,0.0,74707.09999999999,0.0,2915686.225169999]
["2025-07-21T11:05:23.000000000",6330.93,6440.0,0.0,0.05,0.002,0.0,433,112,109.6,111.9,-0.998,0.0,1,0,0.0,74092.19999999998,0.0,2887663.7915999996]
["2025-07-21T11:05:47.000000000",6330.58,6325.0,9.1,9.3,0.634,0.023,2124,27510,4.1,4.3,-0.366,0.023,120,21452,5161.2,74350.29999999999,291789.09336,2902134.1199799995]
["2025-07-21T11:05:47.000000000",6330.58,6900.0,0.0,0.05,0.001,0.0,11,0,569.6,570.3,-0.999,0.0,0,0,0.0,74350.29999999999,0.0,2902134.1199799995]
["2025-07-21T11:06:10.000000000",6331.25,6205.0,125.5,126.0,0.988,0.001,76,24,0.2,0.25,-0.012,0.001,1517,1426,159.3,74350.29999999999,-9123.331250000001,2902441.2687500003]
["2025-07-21T11:06:10.000000000",6331.25,6385.0,0.05,0.1,0.01,0.001,4451,2931,54.2,54.8,-0.99,0.001,4,44,445.5,74350.29999999999,28155.068750000006,2902441.2687500003]
["2025-07-21T11:06:33.000000000",6330.22,6110.0,219.4,220.1,0.997,0.0,29,0,0.05,0.1,-0.003,0.0,903,1812,0.0,74126.4,0.0,2888023.61016]
["2025-07-21T11:06:33.000000000",6330.22,6530.0,0.0,0.05,0.001,0.0,0,0,200.0,200.7,-0.999,0.0,0,0,0.0,74126.4,0.0,2888023.61016]
["2025-07-21T11:06:45.000000000",6331.06,6540.0,0.0,0.05,0.001,0.0,0,1,208.9,215.7,-0.999,0.0,0,0,0.0,73922.39999999998,0.0,2875478.8171600006]
["2025-07-21T11:07:09.000000000",6331.84,6150.0,181.2,181.9,0.995,0.0,935,523,0.1,0.15,-0.005,0.0,1323,1584,0.0,75005.49999999997,0.0,2940614.1372800004]
["2025-07-21T11:07:09.000000000",6331.84,6700.0,0.0,0.05,0.001,0.0,17,0,368.2,368.9,-0.999,0.0,0,0,0.0,75005.49999999997,0.0,2940614.1372800004]
["2025-07-21T11:07:21.000000000",6331.76,6300.0,32.0,32.4,0.911,0.007,3407,2731,0.95,1.0,-0.089,0.007,2086,27232,3845.1,74955.29999999999,58549.78472,2938892.73576]
["2025-07-21T11:07:44.000000000",6330.25,6145.0,184.5,185.2,0.995,0.0,6,2,0.1,0.15,-0.005,0.0,2078,1234,0.0,75047.19999999998,0.0,2931045.0154999997]
["2025-07-21T11:07:56.000000000",6330.22,6095.0,234.8,235.4,0.997,0.0,15,1,0.05,0.1,-0.003,0.0,449,1318,0.0,74435.49999999999,0.0,2897588.5725800004]
["2025-07-21T11:07:56.000000000",6330.22,6340.0,2.1,2.15,0.241,0.022,5195,43345,11.9,12.1,-0.758,0.022,309,3756,12108.8,74435.49999999999,680448.00824,2897588.5725800004]
["2025-07-21T11:08:07.000000000",6330.36,6245.0,84.8,85.4,0.977,0.001,214,49,0.35,0.4,-0.023,0.001,2244,10151,245.8,74388.49999999999,-12850.6308,2900627.92524]
["2025-07-21T11:08:19.000000000",6330.53,6460.0,0.0,0.05,0.002,0.0,350,36,129.7,130.4,-0.998,0.0,12,0,0.0,73338.6,0.0,2830607.8620799994]
["2025-07-21T11:08:31.000000000",6330.39,6380.0,0.05,0.15,0.013,0.001,4262,11315,49.6,50.2,-0.987,0.001,17,39,427.9000000000001,73563.0,26872.50555,2843231.3646000004]
["2025-07-21T11:08:43.000000000",6330.79,6285.0,45.9,46.6,0.941,0.004,670,330,0.65,0.75,-0.058,0.004,955,13352,650.0,73563.0,-7217.100600000001,2843411.0206]
["2025-07-21T11:08:55.000000000",6331.2,6525.0,0.0,0.05,0.001,0.0,580,0,193.9,194.6,-0.999,0.0,0,0,0.0,74350.29999999999,0.0,2902418.3472000007]
["2025-07-21T11:09:07.000000000",6331.11,6100.0,230.4,231.1,0.997,0.0,1080,15,0.05,0.1,-0.003,0.0,4327,1154,0.0,73765.09999999999,0.0,2865922.5570299993]
["2025-07-21T11:09:19.000000000",6331.15,6165.0,165.3,166.0,0.994,0.0,15,0,0.1,0.15,-0.006,0.0,1452,8884,0.0,74315.49999999999,0.0,2896874.6628499995]
["2025-07-21T11:09:19.000000000",6331.15,6900.0,0.0,0.05,0.001,0.0,11,0,569.2,569.8,-0.999,0.0,0,0,0.0,74315.49999999999,0.0,2896874.6628499995]
["2025-07-21T11:09:42.000000000",6331.66,6455.0,0.0,0.05,0.002,0.0,165,1,123.7,124.3,-0.998,0.0,0,0,0.0,75562.89999999998,0.0,2968364.519580001]
["2025-07-21T11:09:54.000000000",6331.47,6400.0,0.0,0.1,0.006,0.001,7119,6501,68.8,69.4,-0.994,0.001,33,7,715.2,75315.89999999998,44864.79642,2960209.1523300004]
["2025-07-21T11:10:06.000000000",6331.31,6110.0,220.5,221.1,0.997,0.0,29,0,0.05,0.1,-0.003,0.0,903,1812,0.0,75315.89999999998,0.0,2960134.3460899997]
["2025-07-21T11:10:06.000000000",6331.31,6530.0,0.0,0.05,0.001,0.0,0,0,199.0,199.6,-0.999,0.0,0,0,0.0,75315.89999999998,0.0,2960134.3460899997]
["2025-07-21T11:10:29.000000000",6330.65,6240.0,90.1,90.6,0.98,0.001,203,111,0.3,0.35,-0.02,0.001,1574,2694,177.70000000000002,74362.29999999999,-8679.32115,2901406.5321500003]
["2025-07-21T11:10:29.000000000",6330.65,6625.0,0.0,0.05,0.001,0.0,16,0,294.7,295.3,-0.999,0.0,30,30,0.0,74362.29999999999,0.0,2901406.5321500003]
["2025-07-21T11:10:53.000000000",6331.89,6375.0,0.1,0.15,0.017,0.002,1547,4985,43.3,43.9,-0.983,0.002,24,38,314.2,74676.09999999998,19286.93694,2981807.3069100003]
["2025-07-21T11:11:04.000000000",6331.82,6280.0,51.6,52.2,0.952,0.003,700,341,0.6,0.65,-0.048,0.003,1162,9039,558.6,74875.59999999998,-8775.902520000001,2989974.04948]
["2025-07-21T11:11:16.000000000",6332.03,6185.0,146.0,146.7,0.991,0.0,140,29,0.15,0.2,-0.008,0.0,8729,1160,0.0,74493.79999999997,0.0,2999989.1734]
["2025-07-21T11:11:16.000000000",6332.03,6355.0,0.35,0.4,0.059,0.008,1793,27871,24.0,24.4,-0.941,0.008,35,665,1462.3999999999999,74493.79999999997,89053.66992,2999989.1734]
["2025-07-21T11:11:28.000000000",6331.67,6340.0,2.2,2.3,0.273,0.024,5195,44181,11.3,11.5,-0.727,0.024,309,3835,13209.6,74493.79999999997,742476.9508800001,2999818.6126]
["2025-07-21T11:11:39.000000000",6332.24,6800.0,0.0,0.05,0.001,0.0,14,0,466.3,468.8,-0.999,0.0,0,0,0.0,74875.59999999998,0.0,2990172.37936]
["2025-07-21T11:11:51.000000000",6332.37,6470.0,0.0,0.05,0.002,0.0,162,3,138.2,138.8,-0.998,0.0,6,0,0.0,74493.79999999997,0.0,3000150.2586000003]
["2025-07-21T11:12:03.000000000",6332.66,6480.0,0.0,0.05,0.002,0.0,305,30,147.4,148.1,-0.998,0.0,0,0,0.0,75746.59999999998,0.0,3078255.36472]
["2025-07-21T11:12:26.000000000",6333.09,6105.0,226.9,227.6,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,553,989,0.0,75128.29999999999,0.0,3062131.3451700006]
["2025-07-21T11:12:26.000000000",6333.09,6525.0,0.0,0.05,0.001,0.0,580,0,192.5,193.1,-0.999,0.0,0,0,0.0,75128.29999999999,0.0,3062131.3451700006]
["2025-07-21T11:12:38.000000000",6333.12,6415.0,0.0,0.05,0.003,0.0,229,1713,82.5,83.1,-0.997,0.0,0,18,0.0,75108.29999999999,0.0,3108795.61248]
["2025-07-21T11:12:50.000000000",6332.86,6295.0,37.8,38.2,0.929,0.005,1882,862,0.75,0.85,-0.071,0.005,2314,14998,2098.0,75594.69999999998,-13678.9776,3105590.21398]
["2025-07-21T11:13:02.000000000",6333.06,6675.0,0.0,0.05,0.001,0.0,4,0,342.3,343.0,-0.999,0.0,0,0,0.0,75594.69999999998,0.0,3105688.2925799997]
["2025-07-21T11:13:13.000000000",6332.92,6295.0,37.6,38.0,0.93,0.005,1882,864,0.75,0.85,-0.07,0.005,2314,15000,2098.0,75716.49999999999,-13679.1072,3117740.8464399995]
["2025-07-21T11:13:25.000000000",6332.52,6200.0,131.8,132.4,0.991,0.0,617,101,0.15,0.2,-0.009,0.0,4916,4771,0.0,75427.99999999999,0.0,3078047.9964000005]
["2025-07-21T11:13:37.000000000",6332.53,6420.0,0.0,0.05,0.003,0.0,979,192,87.6,88.2,-0.997,0.0,21,3,0.0,75044.29999999997,0.0,3074487.64271]
["2025-07-21T11:13:48.000000000",6332.69,6335.0,4.4,4.5,0.425,0.027,1645,42096,7.2,7.3,-0.575,0.027,350,10017,5386.499999999999,75594.69999999998,221422.50585000002,3105506.8471699995]
["2025-07-21T11:14:00.000000000",6332.84,6240.0,92.1,92.5,0.98,0.001,203,119,0.3,0.35,-0.02,0.001,1574,2711,177.70000000000002,75594.69999999998,-8682.323639999999,3105580.40612]
["2025-07-21T11:14:12.000000000",6332.47,6145.0,186.5,187.1,0.996,0.0,6,2,0.1,0.15,-0.004,0.0,2078,1243,0.0,75939.99999999999,0.0,3105329.3035400007]
["2025-07-21T11:14:24.000000000",6332.72,6235.0,97.0,97.5,0.982,0.001,189,39,0.25,0.35,-0.018,0.001,1512,2699,170.1,75254.79999999997,-8378.188559999999,3081995.50416]
["2025-07-21T11:14:35.000000000",6332.49,6280.0,52.0,52.6,0.955,0.003,700,341,0.55,0.6,-0.045,0.003,1162,9198,558.6,75525.59999999998,-8776.83114,3077602.804979999]
["2025-07-21T11:14:35.000000000",6332.49,6550.0,0.0,0.05,0.001,0.0,159,5,218.0,218.6,-0.999,0.0,0,0,0.0,75525.59999999998,0.0,3077602.804979999]
["2025-07-21T11:14:59.000000000",6332.48,6410.0,0.0,0.05,0.003,0.0,1273,3965,77.8,78.4,-0.997,0.0,6,15,0.0,74975.19999999997,0.0,3046657.447679999]
["2025-07-21T11:15:11.000000000",6332.41,6360.0,0.25,0.3,0.042,0.006,2941,26295,28.0,28.5,-0.958,0.006,36,275,1786.2000000000003,75230.49999999999,110373.90629999999,3087980.7392700003]
["2025-07-21T11:15:11.000000000",6332.41,6800.0,0.0,0.05,0.001,0.0,14,0,467.7,468.3,-0.999,0.0,0,0,0.0,75230.49999999999,0.0,3087980.7392700003]
["2025-07-21T11:15:23.000000000",6332.37,6470.0,0.0,0.05,0.002,0.0,162,3,137.8,138.4,-0.998,0.0,6,0,0.0,75810.59999999998,0.0,3114854.80878]
["2025-07-21T11:15:47.000000000",6332.44,6195.0,136.8,137.4,0.991,0.0,37,9,0.15,0.2,-0.009,0.0,1444,3833,0.0,74428.19999999998,0.0,3036265.666320001]
["2025-07-21T11:15:59.000000000",6331.94,6175.0,155.9,156.5,0.994,0.0,329,28,0.1,0.15,-0.006,0.0,7516,2029,0.0,75353.59999999998,0.0,3105373.3341999995]
["2025-07-21T11:15:59.000000000",6331.94,6525.0,0.0,0.05,0.001,0.0,580,0,193.6,194.2,-0.999,0.0,0,0,0.0,75353.59999999998,0.0,3105373.3341999995]
["2025-07-21T11:16:23.000000000",6332.28,6235.0,96.5,97.0,0.982,0.001,189,39,0.25,0.35,-0.018,0.001,1512,2701,170.1,75285.4,-8377.60644,3008618.2027200004]
["2025-07-21T11:16:35.000000000",6332.27,6140.0,191.4,192.1,0.997,0.0,20,1,0.05,0.1,-0.003,0.0,2618,1845,0.0,74775.39999999998,0.0,3058106.4738000003]
["2025-07-21T11:16:46.000000000",6332.01,6300.0,32.1,32.5,0.916,0.007,3407,2913,0.85,0.9,-0.084,0.007,2086,28523,3845.1,74775.39999999998,58552.09647000001,3057980.9094000002]
["2025-07-21T11:16:58.000000000",6332.2,6275.0,56.7,57.3,0.959,0.003,636,215,0.5,0.6,-0.041,0.003,1365,8732,600.3,74346.19999999998,-13848.521399999994,3026449.6611999995]
["2025-07-21T11:17:10.000000000",6332.07,6180.0,151.3,151.9,0.994,0.0,46,18,0.1,0.15,-0.006,0.0,1237,1028,0.0,75135.89999999997,0.0,3076607.1753899995]
["2025-07-21T11:17:10.000000000",6332.07,6425.0,0.0,0.05,0.003,0.0,684,391,93.2,93.9,-0.997,0.0,4,24,0.0,75135.89999999997,0.0,3076607.1753899995]
["2025-07-21T11:17:33.000000000",6331.76,6115.0,215.9,216.6,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,1502,381,0.0,74428.19999999998,0.0,3035939.6212800005]
["2025-07-21T11:17:33.000000000",6331.76,6240.0,91.2,91.8,0.98,0.001,203,126,0.3,0.35,-0.02,0.001,1574,2736,177.70000000000002,74428.19999999998,-8680.84296,3035939.6212800005]
["2025-07-21T11:17:45.000000000",6331.46,6465.0,0.0,0.05,0.002,0.0,207,41,133.8,134.4,-0.998,0.0,0,0,0.0,75333.59999999998,0.0,3059399.4607600006]
["2025-07-21T11:17:57.000000000",6331.6,6370.0,0.1,0.15,0.019,0.002,1543,6223,39.1,39.7,-0.981,0.002,30,155,314.59999999999997,74981.79999999999,19159.421599999998,2992833.3512000013]
["2025-07-21T11:18:09.000000000",6331.69,6255.0,76.1,76.6,0.973,0.002,199,134,0.35,0.45,-0.026,0.002,1776,11984,395.0,76238.39999999998,-19970.15026,3003272.5275599994]
["2025-07-21T11:18:20.000000000",6331.69,6520.0,0.0,0.05,0.001,0.0,4,4,188.7,189.4,-0.998,0.0,0,0,0.0,74961.09999999999,0.0,2991337.291909999]
["2025-07-21T11:18:33.000000000",6331.99,6410.0,0.0,0.05,0.003,0.0,1273,4219,78.1,78.7,-0.997,0.0,6,15,0.0,74961.09999999999,0.0,2991479.023609999]
["2025-07-21T11:18:45.000000000",6331.97,6155.0,176.2,176.8,0.994,0.0,6,1,0.1,0.15,-0.006,0.0,1803,1439,0.0,74345.39999999998,0.0,3030873.4241400003]
["2025-07-21T11:18:56.000000000",6331.58,6700.0,0.0,0.05,0.001,0.0,17,0,368.8,369.4,-0.999,0.0,0,0,0.0,74756.09999999998,0.0,3049219.28062]
["2025-07-21T11:19:08.000000000",6330.86,6450.0,0.0,0.05,0.002,0.0,4522,81,119.3,120.0,-0.998,0.0,12,0,0.0,74463.8,0.0,2958271.5990800005]
["2025-07-21T11:19:20.000000000",6330.73,6195.0,135.3,136.0,0.991,0.0,37,9,0.15,0.2,-0.009,0.0,1444,3843,0.0,74688.2,0.0,2970897.6358600007]
["2025-07-21T11:19:31.000000000",6330.75,6100.0,230.0,230.8,0.997,0.0,1080,24,0.05,0.1,-0.003,0.0,4327,1154,0.0,74688.2,0.0,2970907.0215]
["2025-07-21T11:19:43.000000000",6330.75,6370.0,0.1,0.15,0.018,0.002,1543,6255,39.6,40.2,-0.982,0.002,30,155,314.59999999999997,73972.5,19156.849499999997,2927307.1462499998]
["2025-07-21T11:19:55.000000000",6330.83,6235.0,95.4,95.8,0.981,0.001,189,41,0.3,0.35,-0.019,0.001,1512,2710,170.1,73748.6,-8375.68809,2913397.319359999]
["2025-07-21T11:20:07.000000000",6331.28,6140.0,190.5,191.1,0.996,0.0,20,1,0.05,0.15,-0.004,0.0,2618,1850,0.0,74137.0,0.0,2937967.1712]
["2025-07-21T11:20:18.000000000",6331.03,6365.0,0.15,0.2,0.026,0.003,1149,10513,34.5,35.0,-0.974,0.003,26,119,352.5,74137.0,21329.240070000003,2937851.161199999]
["2025-07-21T11:20:18.000000000",6331.03,6525.0,0.0,0.05,0.001,0.0,580,0,194.2,194.9,-0.999,0.0,0,0,0.0,74137.0,0.0,2937851.161199999]
["2025-07-21T11:20:42.000000000",6331.17,6180.0,150.5,151.2,0.993,0.0,46,18,0.1,0.2,-0.007,0.0,1237,1060,0.0,74149.09999999999,0.0,2940657.5234100004]
["2025-07-21T11:20:42.000000000",6331.17,6425.0,0.0,0.05,0.003,0.0,684,392,94.0,94.7,-0.997,0.0,4,24,0.0,74149.09999999999,0.0,2940657.5234100004]
["2025-07-21T11:21:05.000000000",6332.13,6310.0,22.5,22.9,0.869,0.011,1872,6754,1.25,1.3,-0.131,0.011,598,28090,2717.0,73630.19999999998,88738.46981999998,2986080.53688]
["2025-07-21T11:21:17.000000000",6331.71,6310.0,22.3,22.6,0.869,0.011,1872,6754,1.25,1.3,-0.131,0.011,598,28090,2717.0,73630.19999999998,88732.58394,2985882.47496]
["2025-07-21T11:21:17.000000000",6331.71,6465.0,0.0,0.05,0.002,0.0,207,41,133.5,134.2,-0.998,0.0,0,0,0.0,73630.19999999998,0.0,2985882.47496]
["2025-07-21T11:21:29.000000000",6332.19,6370.0,0.1,0.15,0.019,0.002,1543,6269,38.0,38.6,-0.981,0.002,30,155,314.59999999999997,74216.99999999997,19161.206939999996,3009575.927580001]
["2025-07-21T11:21:52.000000000",6332.55,6095.0,236.6,237.3,0.997,0.0,15,3,0.05,0.1,-0.003,0.0,449,1318,0.0,74853.29999999997,0.0,3074028.7441500006]
["2025-07-21T11:21:52.000000000",6332.55,6450.0,0.0,0.05,0.002,0.0,4522,81,117.8,118.4,-0.998,0.0,12,0,0.0,74853.29999999997,0.0,3074028.7441500006]
["2025-07-21T11:22:16.000000000",6332.26,6230.0,101.8,102.5,0.984,0.001,5143,51,0.25,0.3,-0.016,0.001,2156,2924,729.9,74006.29999999997,18914.460619999998,3047127.8378200005]
["2025-07-21T11:22:28.000000000",6332.19,6135.0,196.7,197.3,0.997,0.0,11,5,0.05,0.1,-0.003,0.0,745,2218,0.0,74085.19999999997,0.0,3014084.446860001]
["2025-07-21T11:22:28.000000000",6332.19,6625.0,0.0,0.05,0.001,0.0,16,0,292.8,293.4,-0.999,0.0,30,30,0.0,74085.19999999997,0.0,3014084.446860001]
["2025-07-21T11:22:41.000000000",6332.18,6265.0,66.9,67.4,0.969,0.002,259,104,0.4,0.45,-0.03,0.002,1047,13261,261.2,73587.99999999997,-9979.51568,2987484.5309200003]
["2025-07-21T11:23:07.000000000",6332.64,6175.0,156.8,157.4,0.994,0.0,329,28,0.1,0.15,-0.006,0.0,7516,2040,0.0,74006.29999999997,0.0,3047310.6964799995]
["2025-07-21T11:23:07.000000000",6332.64,7200.0,0.0,0.05,0.0,0.0,1,0,867.7,868.4,-1.0,0.0,0,0,0.0,74006.29999999997,0.0,3047310.6964799995]
["2025-07-21T11:23:19.000000000",6332.77,6325.0,10.3,10.5,0.679,0.023,2124,29804,3.2,3.3,-0.321,0.023,120,24520,5161.2,74006.29999999997,291890.03484000004,3047373.25339]
["2025-07-21T11:23:32.000000000",6333.1,6390.0,0.05,0.1,0.009,0.001,9369,9501,57.1,57.7,-0.991,0.001,10,20,937.9,73748.19999999998,59271.4829,3032896.2576]
["2025-07-21T11:23:49.000000000",6333.44,6460.0,0.0,0.05,0.002,0.0,350,37,127.3,127.9,-0.998,0.0,12,0,0.0,74772.69999999997,0.0,3096488.48384]
["2025-07-21T11:24:01.000000000",6333.12,6365.0,0.15,0.2,0.027,0.004,1149,10649,32.3,32.9,-0.973,0.004,26,120,470.0,74610.19999999997,28448.37504,3098136.9715199997]
["2025-07-21T11:24:13.000000000",6333.35,6270.0,62.9,63.5,0.967,0.002,1575,235,0.4,0.5,-0.033,0.002,1801,10285,675.1999999999999,74457.59999999996,-2862.6742,3094348.143]
["2025-07-21T11:24:25.000000000",6333.28,6205.0,127.5,128.1,0.991,0.0,76,24,0.15,0.2,-0.009,0.0,1517,1447,0.0,74868.29999999997,0.0,3112851.4529600004]
["2025-07-21T11:24:37.000000000",6333.45,6405.0,0.0,0.05,0.003,0.0,822,4699,71.2,73.6,-0.997,0.0,6,1,0.0,74457.59999999996,0.0,3094397.0010000006]
["2025-07-21T11:24:49.000000000",6333.32,6310.0,23.7,24.0,0.882,0.01,1872,6785,1.15,1.2,-0.12,0.01,598,28364,2470.0,74457.59999999996,80686.49679999998,3094333.4856000002]
["2025-07-21T11:24:49.000000000",6333.32,6700.0,0.0,0.05,0.001,0.0,17,0,367.0,367.6,-0.999,0.0,0,0,0.0,74457.59999999996,0.0,3094333.4856000002]
["2025-07-21T11:25:13.000000000",6333.31,6330.0,7.0,7.1,0.575,0.027,2446,47586,4.5,4.6,-0.425,0.027,135,22966,6968.7,74951.09999999998,395179.54407,3118034.179130001]
["2025-07-21T11:25:25.000000000",6333.41,6190.0,142.8,143.4,0.991,0.0,333,55,0.15,0.2,-0.009,0.0,2009,3459,0.0,75055.49999999997,0.0,3149041.1195100006]
["2025-07-21T11:25:37.000000000",6333.5,6095.0,237.9,238.5,0.997,0.0,15,12,0.05,0.1,-0.003,0.0,449,1318,0.0,76145.59999999999,0.0,3210780.492]
["2025-07-21T11:25:37.000000000",6333.5,6510.0,0.0,0.05,0.001,0.0,33,1,176.5,177.1,-0.998,0.0,0,0,0.0,76145.59999999999,0.0,3210780.492]
["2025-07-21T11:26:01.000000000",6333.84,6145.0,188.2,188.8,0.996,0.0,6,2,0.05,0.15,-0.004,0.0,2078,1263,0.0,76335.49999999999,0.0,3223297.5098399995]
["2025-07-21T11:26:13.000000000",6334.21,6135.0,198.4,199.0,0.997,0.0,11,5,0.05,0.1,-0.003,0.0,745,2221,0.0,76159.39999999998,0.0,3218551.4536199993]
["2025-07-21T11:26:25.000000000",6334.41,6360.0,0.25,0.3,0.044,0.006,2941,26899,26.2,26.7,-0.956,0.006,36,302,1786.2000000000003,76638.79999999999,110408.76629999999,3242331.1026]
["2025-07-21T11:26:37.000000000",6334.04,6265.0,68.6,69.0,0.973,0.002,259,112,0.35,0.4,-0.027,0.002,1047,13323,261.2,76335.49999999999,-9982.44704,3223399.29004]
["2025-07-21T11:26:49.000000000",6333.77,6270.0,63.2,63.8,0.968,0.002,1575,235,0.4,0.45,-0.032,0.002,1801,10302,675.1999999999999,76335.49999999999,-2862.86404,3223261.88677]
["2025-07-21T11:26:49.000000000",6333.77,6420.0,0.0,0.05,0.003,0.0,979,195,86.6,87.2,-0.997,0.0,21,3,0.0,76335.49999999999,0.0,3223261.88677]
["2025-07-21T11:27:01.000000000",6333.7,6325.0,10.7,10.9,0.707,0.022,2124,30116,2.85,2.95,-0.292,0.022,120,25424,4936.799999999999,76593.59999999998,279240.16559999995,3237863.4443999985]
["2025-07-21T11:27:25.000000000",6333.81,6210.0,123.0,123.6,0.989,0.001,144,45,0.15,0.25,-0.011,0.001,2873,2561,301.70000000000005,75819.29999999999,-17284.967490000003,3193019.29863]
["2025-07-21T11:27:37.000000000",6333.69,6085.0,247.9,248.6,0.997,0.0,5,5,0.0,0.1,-0.003,0.0,7646,801,0.0,75819.29999999999,0.0,3192958.8038700004]
["2025-07-21T11:27:37.000000000",6333.69,6365.0,0.15,0.25,0.031,0.004,1149,10698,31.7,32.2,-0.969,0.004,26,122,470.0,75819.29999999999,28450.93548,3192958.8038700004]
["2025-07-21T11:28:01.000000000",6333.46,6090.0,242.7,243.4,0.997,0.0,278,0,0.05,0.1,-0.003,0.0,751,763,0.0,75819.29999999999,0.0,3192842.85558]
["2025-07-21T11:28:01.000000000",6333.46,6500.0,0.0,0.05,0.002,0.0,2213,1,166.7,167.3,-0.998,0.0,10,4,0.0,75819.29999999999,0.0,3192842.85558]
["2025-07-21T11:28:13.000000000",6333.75,6225.0,108.1,108.7,0.987,0.001,407,45,0.2,0.25,-0.013,0.001,2179,1847,258.59999999999997,75517.59999999998,-11223.405,3210273.855]
["2025-07-21T11:28:37.000000000",6333.39,6130.0,202.4,203.1,0.997,0.0,96,3,0.05,0.1,-0.003,0.0,477,1121,0.0,75585.79999999999,0.0,3213372.0843000007]
["2025-07-21T11:28:37.000000000",6333.39,6600.0,0.0,0.05,0.001,0.0,169,1,267.0,267.6,-0.999,0.0,0,0,0.0,75585.79999999999,0.0,3213372.0843000007]
["2025-07-21T11:28:49.000000000",6333.11,6440.0,0.0,0.05,0.002,0.0,433,123,107.2,107.9,-0.998,0.0,1,0,0.0,75392.59999999998,0.0,3206605.58764]
["2025-07-21T11:29:01.000000000",6333.04,6550.0,0.0,0.05,0.001,0.0,159,5,217.3,217.9,-0.999,0.0,0,0,0.0,75592.39999999998,0.0,3211560.580480001]
["2025-07-21T11:29:13.000000000",6332.95,7000.0,0.0,0.05,0.0,0.0,44,0,667.0,667.7,-0.999,0.0,0,0,0.0,75168.99999999999,0.0,3189362.2812999994]
["2025-07-21T11:29:25.000000000",6332.94,6320.0,14.5,14.7,0.785,0.018,3046,20937,1.95,2.0,-0.215,0.018,217,27687,5873.4,75168.99999999999,322485.97067999997,3189357.2451600004]
["2025-07-21T11:29:37.000000000",6332.99,6225.0,107.6,108.2,0.987,0.001,407,45,0.2,0.25,-0.013,0.001,2179,1851,258.59999999999997,75168.99999999999,-11222.05828,3189382.4258599994]
["2025-07-21T11:29:49.000000000",6332.92,6165.0,167.4,168.0,0.994,0.0,15,1,0.1,0.15,-0.006,0.0,1452,8923,0.0,75592.39999999998,0.0,3211499.7270400003]
["2025-07-21T11:30:01.000000000",6333.7,6360.0,0.25,0.3,0.043,0.006,2941,26964,26.7,27.0,-0.957,0.006,36,325,1786.2000000000003,75533.99999999997,110396.391,3214074.067199999]
["2025-07-21T11:30:13.000000000",6334.1,6265.0,68.9,69.5,0.973,0.002,259,114,0.35,0.4,-0.027,0.002,1047,13392,261.2,75687.89999999997,-9982.5416,3223531.169699999]
["2025-07-21T11:30:13.000000000",6334.1,6525.0,0.0,0.05,0.001,0.0,580,0,190.9,191.5,-0.999,0.0,0,0,0.0,75687.89999999997,0.0,3223531.169699999]
["2025-07-21T11:30:25.000000000",6334.77,6480.0,0.0,0.05,0.002,0.0,305,30,145.3,146.0,-0.998,0.0,0,0,0.0,76144.19999999997,0.0,3253436.5156800007]
["2025-07-21T11:30:49.000000000",6334.79,6305.0,29.9,30.3,0.917,0.007,1270,2857,0.8,0.85,-0.083,0.007,491,18202,1232.7000000000003,75942.39999999998,34543.60987,3326423.5681600007]
["2025-07-21T11:30:49.000000000",6334.79,6675.0,0.0,0.05,0.001,0.0,4,0,340.3,341.0,-0.999,0.0,0,0,0.0,75942.39999999998,0.0,3326423.5681600007]
["2025-07-21T11:31:01.000000000",6334.48,6455.0,0.0,0.05,0.002,0.0,165,1,120.3,121.0,-0.998,0.0,0,0,0.0,74840.29999999997,0.0,3232491.4784799996]
["2025-07-21T11:31:25.000000000",6334.09,6105.0,228.9,229.5,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,553,992,0.0,75476.19999999997,0.0,3258167.2187400004]
["2025-07-21T11:31:37.000000000",6334.09,6090.0,243.4,244.0,0.997,0.0,278,0,0.0,0.1,-0.003,0.0,751,882,0.0,75476.19999999997,0.0,3258167.2187400004]
["2025-07-21T11:31:37.000000000",6334.09,6500.0,0.0,0.05,0.002,0.0,2213,1,166.1,166.7,-0.998,0.0,10,4,0.0,75476.19999999997,0.0,3258167.2187400004]
["2025-07-21T11:32:01.000000000",6334.34,6220.0,113.8,114.4,0.988,0.001,303,40,0.15,0.25,-0.011,0.001,3025,2712,332.8,75196.29999999997,-17242.07348,3242821.0226199995]
["2025-07-21T11:32:01.000000000",6334.34,6420.0,0.0,0.05,0.003,0.0,979,195,85.8,86.4,-0.997,0.0,21,3,0.0,75196.29999999997,0.0,3242821.0226199995]
["2025-07-21T11:32:13.000000000",6334.52,6600.0,0.0,0.05,0.001,0.0,169,1,265.7,266.4,-0.999,0.0,0,0,0.0,75137.69999999997,0.0,3236477.30004]
["2025-07-21T11:32:37.000000000",6334.43,6260.0,74.1,74.6,0.977,0.001,945,153,0.3,0.35,-0.023,0.001,3971,11837,491.6,75395.79999999997,-19167.98518,3251070.1843400006]
["2025-07-21T11:32:49.000000000",6334.6,6165.0,169.0,169.7,0.995,0.0,15,1,0.05,0.15,-0.005,0.0,1452,8999,0.0,75652.59999999996,0.0,3272517.7060000007]
["2025-07-21T11:33:01.000000000",6334.76,6220.0,114.3,114.8,0.99,0.001,303,40,0.15,0.25,-0.01,0.001,3025,2757,332.8,75770.09999999998,-17243.21672,3285998.381]
["2025-07-21T11:33:01.000000000",6334.76,6320.0,15.9,16.1,0.809,0.017,3046,21147,1.65,1.75,-0.192,0.017,217,29292,5547.1,75770.09999999998,304657.61268,3285998.381]
["2025-07-21T11:33:13.000000000",6334.79,6225.0,109.4,110.0,0.987,0.001,407,45,0.2,0.25,-0.013,0.001,2179,1864,258.59999999999997,74874.99999999999,-11225.247879999999,3226916.6868400006]
["2025-07-21T11:33:25.000000000",6334.71,6450.0,0.0,0.05,0.002,0.0,4522,81,115.2,115.9,-0.998,0.0,12,0,0.0,75174.69999999998,0.0,3243073.7886300003]
["2025-07-21T11:33:37.000000000",6334.66,6360.0,0.2,0.3,0.042,0.006,2941,27146,25.6,26.1,-0.958,0.006,36,333,1786.2000000000003,75174.69999999998,110413.12379999999,3243048.19098]
["2025-07-21T11:33:49.000000000",6334.69,6265.0,69.7,70.2,0.973,0.002,259,114,0.35,0.4,-0.027,0.002,1047,13522,261.2,75500.99999999999,-9983.47144,3260984.38758]
["2025-07-21T11:34:01.000000000",6334.88,6490.0,0.0,0.05,0.002,0.0,21,2,154.8,155.5,-0.998,0.0,2,0,0.0,75301.49999999999,0.0,3252878.5265599997]
["2025-07-21T11:34:13.000000000",6335.56,6400.0,0.0,0.05,0.003,0.0,7119,7699,64.5,64.9,-0.997,0.0,33,8,0.0,75252.19999999998,0.0,3299445.60792]
["2025-07-21T11:34:25.000000000",6335.84,6180.0,155.2,155.8,0.994,0.0,46,25,0.1,0.15,-0.006,0.0,1237,1074,0.0,75826.99999999999,0.0,3336301.2838400006]
["2025-07-21T11:34:37.000000000",6335.65,6600.0,0.0,0.05,0.001,0.0,169,1,264.3,265.0,-0.999,0.0,0,0,0.0,75826.99999999999,0.0,3336201.2344]
["2025-07-21T11:34:49.000000000",6335.77,6440.0,0.0,0.05,0.002,0.0,433,125,104.0,104.7,-0.998,0.0,1,0,0.0,75826.99999999999,0.0,3336264.4235199997]
["2025-07-21T11:35:02.000000000",6335.53,6185.0,150.2,151.0,0.994,0.0,140,29,0.1,0.15,-0.006,0.0,8729,2511,0.0,75826.99999999999,0.0,3336138.0452799993]
["2025-07-21T11:35:14.000000000",6335.54,6305.0,30.7,31.1,0.924,0.007,1270,2892,0.7,0.75,-0.076,0.007,491,18506,1232.7000000000003,75603.09999999998,34547.69962000001,3322186.1164200003]
["2025-07-21T11:35:26.000000000",6335.57,6480.0,0.0,0.05,0.002,0.0,305,30,144.6,145.2,-0.998,0.0,0,0,0.0,75603.09999999998,0.0,3322201.847610001]
["2025-07-21T11:35:37.000000000",6335.19,6225.0,110.1,110.9,0.987,0.001,407,45,0.2,0.25,-0.013,0.001,2179,2101,258.59999999999997,75603.09999999998,-11225.95668,3322002.5858699987]
["2025-07-21T11:35:50.000000000",6335.95,6130.0,205.6,206.2,0.997,0.0,96,3,0.05,0.1,-0.003,0.0,477,1129,0.0,75252.19999999998,0.0,3299648.7128999997]
["2025-07-21T11:36:02.000000000",6335.69,6120.0,215.1,215.7,0.997,0.0,58,6,0.05,0.1,-0.003,0.0,811,649,0.0,75015.59999999999,0.0,3306545.92548]
["2025-07-21T11:36:14.000000000",6335.73,6265.0,70.2,70.7,0.976,0.002,259,114,0.3,0.35,-0.024,0.002,1047,13539,261.2,75603.09999999998,-9985.11048,3322285.7472900003]
["2025-07-21T11:36:26.000000000",6335.44,6170.0,164.7,165.5,0.994,0.0,45,23,0.1,0.15,-0.006,0.0,3492,1007,0.0,75504.89999999998,0.0,3311933.6207200005]
["2025-07-21T11:36:26.000000000",6335.44,6415.0,0.0,0.05,0.003,0.0,229,2335,79.7,80.3,-0.997,0.0,0,46,0.0,75504.89999999998,0.0,3311933.6207200005]
["2025-07-21T11:36:50.000000000",6335.58,6245.0,90.1,90.6,0.982,0.001,214,49,0.25,0.3,-0.018,0.001,2244,10287,245.8,75076.99999999997,-12861.227400000003,3285112.27044]
["2025-07-21T11:36:50.000000000",6335.58,6675.0,0.0,0.05,0.001,0.0,4,0,339.6,340.3,-0.999,0.0,0,0,0.0,75076.99999999997,0.0,3285112.27044]
["2025-07-21T11:37:02.000000000",6335.43,6455.0,0.0,0.05,0.002,0.0,165,1,119.6,120.2,-0.998,0.0,0,0,0.0,75076.99999999997,0.0,3285034.4927399997]
["2025-07-21T11:37:14.000000000",6335.1,6360.0,0.2,0.3,0.046,0.007,2941,28131,25.4,25.8,-0.954,0.007,36,340,2083.8999999999996,75052.69999999998,128824.25850000001,3291002.0937000006]
["2025-07-21T11:37:26.000000000",6334.89,6700.0,0.0,0.05,0.001,0.0,17,0,365.3,366.0,-0.999,0.0,0,0,0.0,74122.99999999997,0.0,3232364.952720001]
["2025-07-21T11:37:38.000000000",6334.4,6490.0,0.0,0.05,0.002,0.0,21,2,156.1,156.7,-0.998,0.0,2,0,0.0,74122.99999999997,0.0,3232114.9312]
["2025-07-21T11:37:50.000000000",6334.7,6395.0,0.05,0.1,0.009,0.001,1411,2308,60.4,61.1,-0.991,0.001,24,16,143.5,75418.19999999998,8786.2289,3255820.420199999]
["2025-07-21T11:38:15.000000000",6334.86,6120.0,214.2,214.9,0.997,0.0,58,6,0.05,0.1,-0.003,0.0,811,649,0.0,74249.79999999997,0.0,3242067.3205200005]
["2025-07-21T11:38:26.000000000",6334.87,6180.0,154.2,154.9,0.994,0.0,46,25,0.1,0.15,-0.006,0.0,1237,1081,0.0,74122.99999999997,0.0,3232354.7477599997]
["2025-07-21T11:38:26.000000000",6334.87,6275.0,59.6,60.2,0.968,0.002,636,222,0.35,0.45,-0.032,0.002,1365,9225,400.2,74122.99999999997,-9236.240459999999,3232354.7477599997]
["2025-07-21T11:38:50.000000000",6334.68,6160.0,174.4,175.1,0.994,0.0,98,33,0.1,0.15,-0.006,0.0,1031,1756,0.0,74998.59999999998,0.0,3258546.72264]
["2025-07-21T11:38:50.000000000",6334.68,6800.0,0.0,0.05,0.001,0.0,14,0,465.0,465.7,-0.999,0.0,0,0,0.0,74998.59999999998,0.0,3258546.72264]
["2025-07-21T11:39:03.000000000",6334.67,6500.0,0.0,0.05,0.002,0.0,2213,1,164.9,167.2,-0.998,0.0,10,10,0.0,74707.39999999998,0.0,3264812.9019599995]
["2025-07-21T11:39:14.000000000",6334.88,6220.0,114.3,114.9,0.989,0.001,303,40,0.15,0.25,-0.011,0.001,3025,2818,332.8,74346.89999999998,-17243.54336,3246315.59088]
["2025-07-21T11:39:26.000000000",6334.48,6445.0,0.0,0.05,0.002,0.0,146,70,110.8,111.4,-0.998,0.0,1,0,0.0,75324.59999999998,0.0,3246078.9380799998]
["2025-07-21T11:39:38.000000000",6334.47,6350.0,0.65,0.7,0.104,0.014,4266,35652,16.2,16.6,-0.896,0.014,528,2254,6711.6,75324.59999999998,331495.48404,3246073.81362]
["2025-07-21T11:39:51.000000000",6334.05,6135.0,198.4,199.1,0.997,0.0,11,5,0.05,0.1,-0.003,0.0,745,2227,0.0,75085.49999999999,0.0,3233893.56585]
["2025-07-21T11:40:03.000000000",6334.33,6485.0,0.0,0.05,0.002,0.0,1,11,150.5,151.1,-0.998,0.0,0,0,0.0,75290.59999999998,0.0,3249815.3378399997]
["2025-07-21T11:40:14.000000000",6334.69,6390.0,0.05,0.1,0.009,0.001,9369,9586,55.4,55.9,-0.99,0.001,10,23,937.9,75256.69999999998,59286.36371,3273191.3352099997]
["2025-07-21T11:40:26.000000000",6334.45,6295.0,39.5,40.2,0.945,0.004,1882,910,0.55,0.6,-0.055,0.004,2314,16538,1678.3999999999999,75256.69999999998,-10945.9296,3273067.32505]
["2025-07-21T11:40:38.000000000",6334.89,6435.0,0.0,0.05,0.002,0.0,86,97,99.8,102.2,-0.998,0.0,0,0,0.0,74938.79999999999,0.0,3232238.25492]
["2025-07-21T11:40:50.000000000",6334.45,6430.0,0.0,0.05,0.002,0.0,545,286,95.2,95.6,-0.997,0.0,1,6,0.0,74881.09999999998,0.0,3251314.82375]
["2025-07-21T11:41:03.000000000",6334.64,6175.0,159.1,159.8,0.994,0.0,329,28,0.1,0.15,-0.006,0.0,7516,2048,0.0,75261.09999999998,0.0,3244913.005360001]
["2025-07-21T11:41:03.000000000",6334.64,7200.0,0.0,0.05,0.0,0.0,1,0,865.4,866.0,-1.0,0.0,0,0,0.0,75261.09999999998,0.0,3244913.005360001]
["2025-07-21T11:41:15.000000000",6334.59,7000.0,0.0,0.05,0.001,0.0,44,0,665.2,665.9,-0.999,0.0,0,0,0.0,74331.79999999997,0.0,3243018.68886]
["2025-07-21T11:41:38.000000000",6334.34,6215.0,119.1,119.7,0.99,0.001,48,68,0.15,0.2,-0.01,0.001,1051,1994,109.89999999999999,74793.69999999998,-6353.343019999999,3220321.4469399997]
["2025-07-21T11:41:50.000000000",6334.24,6120.0,211.9,214.3,0.997,0.0,58,6,0.05,0.1,-0.003,0.0,811,649,0.0,75192.39999999998,0.0,3239571.03712]
["2025-07-21T11:41:50.000000000",6334.24,6550.0,0.0,0.05,0.001,0.0,159,5,215.8,218.2,-0.999,0.0,0,0,0.0,75192.39999999998,0.0,3239571.03712]
["2025-07-21T11:42:02.000000000",6334.53,6390.0,0.05,0.1,0.009,0.001,9369,9586,55.4,56.0,-0.991,0.001,10,23,937.9,74967.99999999999,59284.86627,3227024.9560200004]
["2025-07-21T11:42:28.000000000",6333.74,6160.0,173.2,173.9,0.994,0.0,98,33,0.1,0.15,-0.006,0.0,1031,1769,0.0,74329.19999999997,0.0,3185592.5354400002]
["2025-07-21T11:42:28.000000000",6333.74,6405.0,0.0,0.05,0.003,0.0,822,4711,71.2,71.9,-0.997,0.0,6,1,0.0,74329.19999999997,0.0,3185592.5354400002]
["2025-07-21T11:42:39.000000000",6333.73,6310.0,24.6,25.0,0.893,0.01,1872,7046,0.9,1.0,-0.105,0.01,598,30428,2470.0,74329.19999999997,80691.72019999998,3185587.50588]
["2025-07-21T11:42:51.000000000",6333.72,6530.0,0.0,0.05,0.001,0.0,0,0,196.2,196.9,-0.999,0.0,0,0,0.0,74482.29999999997,0.0,3191339.827800001]
["2025-07-21T11:43:03.000000000",6333.63,6445.0,0.0,0.05,0.002,0.0,146,70,111.0,111.8,-0.998,0.0,1,0,0.0,74482.29999999997,0.0,3191294.479950001]
["2025-07-21T11:43:15.000000000",6333.9,6350.0,0.55,0.65,0.1,0.014,4266,36030,16.5,16.8,-0.9,0.014,528,2283,6711.6,74282.79999999997,331465.65479999996,3183228.123]
["2025-07-21T11:43:27.000000000",6333.9,7000.0,0.0,0.05,0.001,0.0,44,0,665.9,666.6,-0.999,0.0,0,0,0.0,74282.79999999997,0.0,3183228.123]
["2025-07-21T11:43:39.000000000",6333.81,6330.0,7.6,7.8,0.605,0.028,2446,51905,3.7,3.8,-0.395,0.028,135,27364,7226.8,75032.69999999998,409848.1774800001,3222332.1713099997]
["2025-07-21T11:43:51.000000000",6334.12,6390.0,0.05,0.1,0.009,0.001,9369,9690,55.5,56.1,-0.991,0.001,10,23,937.9,74482.29999999997,59281.02908,3191541.3737999997]
["2025-07-21T11:44:15.000000000",6333.58,6115.0,218.5,219.3,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,1502,401,0.0,74740.39999999997,0.0,3205906.190079999]
["2025-07-21T11:44:15.000000000",6333.58,6540.0,0.0,0.05,0.001,0.0,0,1,205.8,206.6,-0.999,0.0,0,0,0.0,74740.39999999997,0.0,3205906.190079999]
["2025-07-21T11:44:27.000000000",6333.49,6455.0,0.0,0.05,0.002,0.0,165,1,121.0,121.7,-0.998,0.0,0,0,0.0,74740.39999999997,0.0,3205860.63424]
["2025-07-21T11:44:39.000000000",6333.75,6175.0,158.6,159.2,0.994,0.0,329,28,0.1,0.15,-0.006,0.0,7516,2048,0.0,74811.69999999997,0.0,3212927.6962499996]
["2025-07-21T11:44:51.000000000",6333.78,6725.0,0.0,0.05,0.001,0.0,0,0,389.3,391.4,-0.999,0.0,0,0,0.0,75617.09999999998,0.0,3254872.537980001]
["2025-07-21T11:45:03.000000000",6333.83,6305.0,29.6,30.0,0.918,0.007,1270,2978,0.75,0.8,-0.082,0.007,491,18781,1232.7000000000003,74540.89999999997,34538.374990000004,3197830.42423]
["2025-07-21T11:45:15.000000000",6333.45,6270.0,64.1,64.6,0.971,0.002,1575,243,0.35,0.4,-0.029,0.002,1801,10499,675.1999999999999,74811.69999999997,-2862.7193999999995,3212775.51495]
["2025-07-21T11:45:27.000000000",6333.29,6120.0,213.0,213.6,0.997,0.0,58,6,0.05,0.1,-0.003,0.0,811,649,0.0,74811.69999999997,0.0,3212694.3515899996]
["2025-07-21T11:45:39.000000000",6333.63,6345.0,1.1,1.2,0.167,0.02,2221,39432,12.4,12.8,-0.833,0.02,18,1591,4478.0,74763.89999999997,279059.7378,3203847.73461]
["2025-07-21T11:45:51.000000000",6333.57,6250.0,83.5,84.1,0.981,0.001,842,131,0.25,0.3,-0.019,0.001,2700,7514,354.20000000000005,75362.09999999998,-11767.773060000001,3243782.21049]
["2025-07-21T11:46:03.000000000",6333.92,6395.0,0.0,0.1,0.006,0.001,1411,2326,59.8,61.4,-0.994,0.001,24,16,143.5,75526.59999999998,8785.14704,3254380.7638400015]
["2025-07-21T11:46:16.000000000",6333.97,6385.0,0.05,0.1,0.01,0.001,4451,3438,50.8,51.3,-0.99,0.001,4,54,445.5,75243.29999999997,28167.164590000008,3237184.3895100006]
["2025-07-21T11:46:28.000000000",6334.37,6290.0,44.7,45.3,0.952,0.004,1604,1178,0.5,0.55,-0.048,0.004,1582,19014,1274.4,75243.29999999997,557.4245600000005,3237388.82271]
["2025-07-21T11:46:28.000000000",6334.37,6600.0,0.0,0.05,0.001,0.0,169,1,265.2,265.9,-0.999,0.0,0,0,0.0,75243.29999999997,0.0,3237388.82271]
["2025-07-21T11:46:52.000000000",6335.08,6215.0,119.8,120.4,0.99,0.001,48,68,0.15,0.2,-0.01,0.001,1051,2030,109.89999999999999,75011.89999999998,-6354.0852399999985,3283224.8958799993]
["2025-07-21T11:47:04.000000000",6335.56,6335.0,5.2,5.4,0.495,0.03,1645,54837,5.0,5.2,-0.505,0.03,350,15978,5985.0,75011.89999999998,246136.50600000002,3283473.661160001]
["2025-07-21T11:47:04.000000000",6335.56,7200.0,0.0,0.05,0.0,0.0,1,0,864.5,865.1,-1.0,0.0,0,0,0.0,75011.89999999998,0.0,3283473.661160001]
["2025-07-21T11:47:16.000000000",6335.27,6485.0,0.0,0.05,0.002,0.0,1,11,149.7,150.3,-0.998,0.0,0,0,0.0,76593.29999999999,0.0,3370813.44417]
["2025-07-21T11:47:28.000000000",6335.17,6575.0,0.0,0.05,0.001,0.0,597,2,239.8,240.4,-0.999,0.0,0,0,0.0,76593.29999999999,0.0,3370760.2370699993]
["2025-07-21T11:47:52.000000000",6335.42,6120.0,213.2,215.5,0.997,0.0,58,6,0.05,0.1,-0.003,0.0,811,649,0.0,75432.69999999997,0.0,3300646.11786]
["2025-07-21T11:47:52.000000000",6335.42,6550.0,0.0,0.05,0.001,0.0,159,5,214.5,216.9,-0.999,0.0,0,0,0.0,75432.69999999997,0.0,3300646.11786]
["2025-07-21T11:48:16.000000000",6334.7,6245.0,89.4,89.9,0.982,0.001,214,49,0.25,0.3,-0.018,0.001,2244,10305,245.8,75093.89999999998,-12859.441,3284117.5250999993]
["2025-07-21T11:48:29.000000000",6334.63,6150.0,184.2,184.8,0.996,0.0,935,531,0.05,0.1,-0.004,0.0,1323,2801,0.0,75093.89999999998,0.0,3284081.23479]
["2025-07-21T11:48:29.000000000",6334.63,6725.0,0.0,0.05,0.001,0.0,0,0,390.3,390.9,-0.999,0.0,0,0,0.0,75093.89999999998,0.0,3284081.23479]
["2025-07-21T11:48:41.000000000",6335.0,6305.0,30.4,30.8,0.922,0.007,1270,2987,0.7,0.75,-0.077,0.007,491,18861,1232.7000000000003,75196.29999999997,34544.755000000005,3288238.7650000006]
["2025-07-21T11:48:53.000000000",6334.73,6210.0,124.5,125.1,0.99,0.0,144,45,0.15,0.2,-0.01,0.0,2873,2579,0.0,75420.19999999997,0.0,3302054.02926]
["2025-07-21T11:49:05.000000000",6334.7,6465.0,0.0,0.05,0.002,0.0,207,41,130.0,130.7,-0.998,0.0,0,0,0.0,75420.19999999997,0.0,3302038.391399999]
["2025-07-21T11:49:17.000000000",6334.78,6345.0,1.25,1.3,0.198,0.023,2221,40056,11.8,12.1,-0.802,0.023,18,1630,5149.7,75761.79999999997,320976.96781999996,3322224.69276]
["2025-07-21T11:49:29.000000000",6334.66,6250.0,84.3,84.9,0.982,0.001,842,133,0.25,0.3,-0.018,0.001,2700,7518,354.20000000000005,75761.79999999997,-11769.79828,3322161.75972]
["2025-07-21T11:49:41.000000000",6334.38,6475.0,0.0,0.05,0.002,0.0,15524,4,140.7,141.4,-0.998,0.0,0,0,0.0,75266.19999999998,0.0,3272606.75196]
["2025-07-21T11:49:53.000000000",6334.33,6105.0,228.7,229.3,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,553,992,0.0,75629.19999999998,0.0,3261204.46318]
["2025-07-21T11:50:05.000000000",6333.86,6130.0,203.5,204.1,0.997,0.0,96,3,0.05,0.1,-0.003,0.0,477,1132,0.0,75405.59999999998,0.0,3243797.7249600003]
["2025-07-21T11:50:17.000000000",6334.1,6530.0,0.0,0.05,0.001,0.0,0,0,195.8,196.4,-0.999,0.0,0,0,0.0,75323.69999999998,0.0,3242419.4558999995]
["2025-07-21T11:50:28.000000000",6333.45,6420.0,0.0,0.05,0.003,0.0,979,197,86.5,87.1,-0.997,0.0,21,3,0.0,75323.69999999998,0.0,3242086.7215500004]
["2025-07-21T11:50:40.000000000",6333.8,6405.0,0.0,0.05,0.003,0.0,822,4712,71.0,71.6,-0.997,0.0,6,1,0.0,75218.59999999998,0.0,3235115.026]
["2025-07-21T11:50:40.000000000",6333.8,7000.0,0.0,0.05,0.001,0.0,44,0,666.0,666.6,-0.999,0.0,0,0,0.0,75218.59999999998,0.0,3235115.026]
["2025-07-21T11:51:04.000000000",6333.78,6460.0,0.0,0.05,0.002,0.0,350,37,126.2,126.9,-0.998,0.0,12,0,0.0,75193.69999999998,0.0,3230614.160580001]
["2025-07-21T11:51:16.000000000",6333.63,6205.0,128.3,128.9,0.991,0.0,76,24,0.15,0.2,-0.009,0.0,1517,1485,0.0,75418.09999999998,0.0,3243230.2459500004]
["2025-07-21T11:51:16.000000000",6333.63,6650.0,0.0,0.05,0.001,0.0,15,3,316.2,316.9,-0.999,0.0,29,29,0.0,75418.09999999998,0.0,3243230.2459500004]
["2025-07-21T11:51:40.000000000",6334.2,6340.0,2.45,2.5,0.315,0.028,5195,58424,8.5,8.6,-0.685,0.028,309,6515,15411.200000000003,75127.69999999998,866569.2336,3234046.1597999996]
["2025-07-21T11:51:52.000000000",6334.1,6245.0,88.8,89.3,0.982,0.001,214,49,0.25,0.3,-0.018,0.001,2244,10326,245.8,75615.99999999999,-12858.223000000004,3258729.7633999996]
["2025-07-21T11:52:04.000000000",6334.17,6150.0,183.5,184.1,0.995,0.0,935,531,0.1,0.15,-0.005,0.0,1323,2978,0.0,75615.99999999999,0.0,3258765.77658]
["2025-07-21T11:52:16.000000000",6334.19,6345.0,1.15,1.25,0.182,0.022,2221,40491,12.0,12.4,-0.818,0.022,18,1675,4925.799999999999,75354.59999999998,306992.85253999993,3240508.262099999]
["2025-07-21T11:52:28.000000000",6334.4,6285.0,49.2,49.8,0.959,0.003,670,374,0.45,0.5,-0.041,0.003,955,14343,487.5,75354.59999999998,-5415.911999999999,3240615.6959999995]
["2025-07-21T11:52:40.000000000",6334.44,6190.0,144.3,145.0,0.992,0.0,333,56,0.1,0.2,-0.008,0.0,2009,3701,0.0,75429.69999999998,0.0,3253057.9964399994]
["2025-07-21T11:52:40.000000000",6334.44,6435.0,0.0,0.05,0.002,0.0,86,98,100.2,100.9,-0.998,0.0,0,0,0.0,75429.69999999998,0.0,3253057.9964399994]
["2025-07-21T11:52:53.000000000",6334.81,6485.0,0.0,0.05,0.002,0.0,1,11,150.2,150.8,-0.998,0.0,0,0,0.0,75420.19999999997,0.0,3302095.73022]
["2025-07-21T11:53:05.000000000",6334.66,6900.0,0.0,0.05,0.001,0.0,11,0,565.4,566.1,-0.999,0.0,0,0,0.0,75689.59999999998,0.0,3294910.0524000004]
["2025-07-21T11:53:17.000000000",6334.32,6475.0,0.0,0.05,0.002,0.0,15524,4,140.7,141.4,-0.998,0.0,0,0,0.0,75815.49999999999,0.0,3267045.8920800006]
["2025-07-21T11:53:29.000000000",6334.37,6380.0,0.05,0.1,0.011,0.001,4262,11907,45.6,46.2,-0.989,0.001,17,50,427.9000000000001,75815.49999999999,26889.40065,3267071.68053]
["2025-07-21T11:53:41.000000000",6334.59,6300.0,34.8,35.5,0.936,0.006,3407,3281,0.6,0.65,-0.064,0.006,2086,32066,3295.7999999999997,75612.49999999999,50207.96034,3264271.23831]
["2025-07-21T11:53:53.000000000",6334.88,6530.0,0.0,0.05,0.001,0.0,0,0,195.0,195.7,-0.999,0.0,0,0,0.0,75420.19999999997,0.0,3302132.2185599995]
["2025-07-21T11:54:05.000000000",6334.56,6260.0,74.2,74.8,0.977,0.001,945,156,0.3,0.35,-0.023,0.001,3971,12114,491.6,75420.19999999997,-19168.37856,3301965.41472]
["2025-07-21T11:54:29.000000000",6334.37,6145.0,188.7,189.5,0.997,0.0,6,2,0.05,0.1,-0.003,0.0,2078,1922,0.0,75612.49999999999,0.0,3264157.87033]
["2025-07-21T11:54:29.000000000",6334.37,6425.0,0.0,0.05,0.003,0.0,684,395,90.6,91.3,-0.997,0.0,4,24,0.0,75612.49999999999,0.0,3264157.87033]
["2025-07-21T11:54:41.000000000",6333.99,6300.0,33.6,34.1,0.936,0.006,3407,3281,0.65,0.7,-0.064,0.006,2086,32102,3295.7999999999997,75687.79999999999,50203.20474000001,3267464.749379999]
["2025-07-21T11:54:53.000000000",6333.0,6205.0,127.3,129.7,0.991,0.0,76,24,0.15,0.2,-0.009,0.0,1517,1492,0.0,75966.89999999998,0.0,3216942.3449999997]
["2025-07-21T11:55:05.000000000",6333.0,6110.0,222.3,224.6,0.997,0.0,29,2,0.05,0.1,-0.003,0.0,903,1816,0.0,75018.39999999997,0.0,3165955.3619999993]
["2025-07-21T11:55:17.000000000",6333.5,6240.0,93.5,94.1,0.984,0.001,203,139,0.2,0.3,-0.016,0.001,1574,2975,177.70000000000002,75018.39999999997,-8683.2285,3166205.3189999997]
["2025-07-21T11:55:29.000000000",6333.74,6245.0,88.7,89.4,0.982,0.001,214,49,0.25,0.3,-0.018,0.001,2244,10331,245.8,75253.59999999998,-12857.492200000002,3232867.5708000003]
["2025-07-21T11:55:41.000000000",6334.15,6470.0,0.0,0.05,0.002,0.0,162,3,135.5,136.1,-0.998,0.0,6,6,0.0,75099.79999999997,0.0,3228490.9184000003]
["2025-07-21T11:55:53.000000000",6334.04,6375.0,0.05,0.1,0.012,0.002,1547,5715,40.8,41.4,-0.988,0.002,24,48,314.2,75193.69999999998,19293.485839999998,3230746.77644]
["2025-07-21T11:56:05.000000000",6334.13,6365.0,0.1,0.15,0.022,0.003,1149,12315,30.9,31.4,-0.978,0.003,26,141,352.5,75099.79999999997,21339.683970000006,3228480.7244800003]
["2025-07-21T11:56:05.000000000",6334.13,6575.0,0.0,0.05,0.001,0.0,597,2,240.7,241.4,-0.999,0.0,0,0,0.0,75099.79999999997,0.0,3228480.7244800003]
["2025-07-21T11:56:29.000000000",6333.98,6415.0,0.0,0.05,0.003,0.0,229,2357,80.7,81.3,-0.997,0.0,0,46,0.0,75874.09999999998,0.0,3273305.8542999993]
["2025-07-21T11:56:41.000000000",6333.35,6160.0,173.1,173.7,0.994,0.0,98,33,0.1,0.15,-0.006,0.0,1031,1801,0.0,75099.79999999997,0.0,3228083.1616]
["2025-07-21T11:56:53.000000000",6333.31,6180.0,152.8,153.4,0.994,0.0,46,25,0.1,0.15,-0.006,0.0,1237,1152,0.0,75418.09999999998,0.0,3243066.385150001]
["2025-07-21T11:56:53.000000000",6333.31,6475.0,0.0,0.05,0.002,0.0,15524,4,141.7,142.3,-0.998,0.0,0,0,0.0,75418.09999999998,0.0,3243066.385150001]
["2025-07-21T11:57:17.000000000",6332.63,6200.0,132.3,132.9,0.991,0.0,617,188,0.15,0.2,-0.009,0.0,4916,5419,0.0,75220.99999999997,0.0,3177726.399260001]
["2025-07-21T11:57:29.000000000",6332.2,6105.0,226.8,227.4,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,553,993,0.0,75263.19999999998,0.0,3176130.204799999]
["2025-07-21T11:57:41.000000000",6332.24,6305.0,27.9,28.2,0.913,0.008,1270,2990,0.75,0.85,-0.087,0.008,491,19081,1408.8000000000002,74513.29999999999,39462.519680000005,3137010.69272]
["2025-07-21T11:57:53.000000000",6332.06,6240.0,92.0,92.5,0.983,0.001,203,139,0.25,0.3,-0.017,0.001,1574,2990,177.70000000000002,74513.29999999999,-8681.25426,3136921.5201800005]
["2025-07-21T11:58:05.000000000",6331.88,6145.0,186.8,187.4,0.995,0.0,6,2,0.1,0.15,-0.005,0.0,2078,2009,0.0,74383.29999999999,0.0,3125194.3521999996]
["2025-07-21T11:58:05.000000000",6331.88,6390.0,0.05,0.1,0.009,0.001,9369,9709,57.7,58.3,-0.991,0.001,10,23,937.9,74383.29999999999,59260.06492,3125194.3521999996]
["2025-07-21T11:58:29.000000000",6332.04,6120.0,211.8,212.4,0.997,0.0,58,6,0.05,0.1,-0.003,0.0,811,649,0.0,74056.99999999999,0.0,3107359.9814400002]
["2025-07-21T11:58:41.000000000",6331.89,6185.0,146.8,147.4,0.992,0.0,140,31,0.1,0.2,-0.008,0.0,8729,2540,0.0,74056.99999999999,0.0,3107286.37104]
["2025-07-21T11:58:41.000000000",6331.89,6430.0,0.0,0.05,0.002,0.0,545,296,97.7,98.3,-0.998,0.0,1,20,0.0,74056.99999999999,0.0,3107286.37104]
["2025-07-21T11:58:54.000000000",6331.84,6335.0,3.7,3.8,0.4,0.029,1645,57642,6.7,6.8,-0.6,0.029,350,18078,5785.5,74044.09999999999,237792.25120000006,3104570.8022400006]
["2025-07-21T11:59:06.000000000",6331.87,6260.0,72.3,72.8,0.976,0.002,945,156,0.3,0.35,-0.024,0.002,3971,12185,983.2,74539.49999999999,-38320.47723999999,3134598.57537]
["2025-07-21T11:59:18.000000000",6331.92,6470.0,0.0,0.05,0.002,0.0,162,3,137.5,138.1,-0.998,0.0,6,6,0.0,74539.49999999999,0.0,3134623.3279199996]
["2025-07-21T11:59:31.000000000",6332.57,6375.0,0.05,0.1,0.012,0.002,1547,5767,42.0,42.7,-0.988,0.002,24,48,314.2,74794.79999999999,19289.008219999996,3145590.16124]
["2025-07-21T11:59:55.000000000",6332.53,6100.0,232.3,232.9,0.997,0.0,1080,24,0.05,0.1,-0.003,0.0,4327,1171,0.0,74957.39999999998,0.0,3160844.3543200004]
["2025-07-21T11:59:55.000000000",6332.53,6725.0,0.0,0.05,0.001,0.0,0,0,392.1,392.8,-0.999,0.0,0,0,0.0,74957.39999999998,0.0,3160844.3543200004]
["2025-07-21T12:00:07.000000000",6331.96,6415.0,0.0,0.05,0.003,0.0,229,2357,82.5,83.3,-0.997,0.0,0,49,0.0,74970.89999999998,0.0,3159705.0276400005]
["2025-07-21T12:00:19.000000000",6331.65,6160.0,171.4,172.0,0.994,0.0,98,33,0.1,0.15,-0.006,0.0,1031,1801,0.0,74102.9,0.0,3102210.91245]
["2025-07-21T12:00:31.000000000",6330.81,6650.0,0.0,0.05,0.001,0.0,15,3,319.1,321.0,-0.999,0.0,29,29,0.0,74102.9,0.0,3101799.3519299994]
["2025-07-21T12:00:44.000000000",6330.74,6375.0,0.05,0.1,0.011,0.002,1547,5836,43.5,45.8,-0.989,0.002,24,49,314.2,74378.8,19283.434039999996,3022219.3071200005]
["2025-07-21T12:00:55.000000000",6330.77,6200.0,130.5,131.0,0.991,0.0,617,188,0.15,0.2,-0.009,0.0,4916,5419,0.0,74378.8,0.0,3022233.6287599998]
["2025-07-21T12:01:07.000000000",6330.9,6105.0,225.5,226.1,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,553,993,0.0,73969.3,0.0,3026948.9007000006]
["2025-07-21T12:01:20.000000000",6330.55,6330.0,5.6,5.8,0.512,0.03,2446,54455,5.0,5.1,-0.488,0.03,135,32672,7742.999999999999,73628.90000000001,438897.0315,2982999.47385]
["2025-07-21T12:01:20.000000000",6330.55,6530.0,0.0,0.05,0.001,0.0,0,0,199.1,199.7,-0.999,0.0,0,0,0.0,73628.90000000001,0.0,2982999.47385]
["2025-07-21T12:01:44.000000000",6330.59,6145.0,185.7,186.3,0.995,0.0,6,2,0.1,0.15,-0.005,0.0,2078,2054,0.0,73219.4,0.0,2987671.3057800005]
["2025-07-21T12:01:56.000000000",6330.84,6370.0,0.05,0.15,0.016,0.002,1543,6746,39.0,39.6,-0.984,0.002,30,162,314.59999999999997,73643.0,19157.12184,3009010.26696]
["2025-07-21T12:02:08.000000000",6330.76,6275.0,56.1,56.6,0.965,0.002,636,229,0.4,0.45,-0.035,0.002,1365,9542,400.2,74122.4,-9230.24808,3032636.62432]
["2025-07-21T12:02:20.000000000",6331.04,6315.0,17.3,17.6,0.832,0.015,1393,11649,1.45,1.5,-0.168,0.015,470,37139,2794.5,73643.0,87653.24880000002,3009105.3257599995]
["2025-07-21T12:02:20.000000000",6331.04,6430.0,0.0,0.05,0.002,0.0,545,296,98.7,99.4,-0.998,0.0,1,21,0.0,73643.0,0.0,3009105.3257599995]
["2025-07-21T12:02:44.000000000",6331.48,6315.0,17.9,18.2,0.846,0.015,1393,11660,1.3,1.35,-0.154,0.015,470,37184,2794.5,74147.99999999999,87659.34059999998,3109415.15392]
["2025-07-21T12:02:44.000000000",6331.48,6725.0,0.0,0.05,0.001,0.0,0,0,392.9,393.6,-0.999,0.0,0,0,0.0,74147.99999999999,0.0,3109415.15392]
["2025-07-21T12:02:56.000000000",6331.35,6455.0,0.0,0.05,0.002,0.0,165,1,123.3,124.0,-0.998,0.0,0,0,0.0,74259.4,0.0,3121900.046100001]
["2025-07-21T12:03:08.000000000",6331.44,6375.0,0.05,0.1,0.011,0.002,1547,5906,43.2,43.8,-0.989,0.002,24,49,314.2,73888.0,19285.566239999996,3095858.89104]
["2025-07-21T12:03:32.000000000",6331.64,6100.0,231.6,232.3,0.997,0.0,1080,44,0.05,0.1,-0.003,0.0,4327,1171,0.0,74164.69999999998,0.0,3106562.1812400003]
["2025-07-21T12:03:32.000000000",6331.64,6520.0,0.0,0.05,0.001,0.0,4,4,187.8,188.4,-0.999,0.0,0,0,0.0,74164.69999999998,0.0,3106562.1812400003]
["2025-07-21T12:03:44.000000000",6331.59,6270.0,61.8,62.4,0.97,0.002,1575,248,0.35,0.4,-0.03,0.002,1801,10771,675.1999999999999,74645.19999999998,-2861.87868,3136061.853360001]
["2025-07-21T12:04:09.000000000",6331.66,6140.0,191.5,192.1,0.997,0.0,20,1,0.05,0.1,-0.003,0.0,2618,2757,0.0,74147.99999999999,0.0,3109503.5526400004]
["2025-07-21T12:04:09.000000000",6331.66,6650.0,0.0,0.05,0.001,0.0,15,3,318.0,318.6,-0.999,0.0,29,29,0.0,74147.99999999999,0.0,3109503.5526400004]
["2025-07-21T12:04:21.000000000",6331.47,6290.0,41.9,42.4,0.95,0.004,1604,1202,0.5,0.55,-0.05,0.004,1582,19548,1274.4,73741.29999999999,557.1693600000006,3084331.2902100007]
["2025-07-21T12:04:33.000000000",6331.45,6395.0,0.0,0.1,0.006,0.001,1411,2586,63.1,63.7,-0.994,0.001,24,16,143.5,73741.29999999999,8781.72115,3084321.5473500006]
["2025-07-21T12:04:45.000000000",6331.54,6425.0,0.0,0.05,0.003,0.0,684,395,93.0,93.4,-0.997,0.0,4,31,0.0,73743.09999999999,0.0,3084251.4225000003]
["2025-07-21T12:04:57.000000000",6331.78,6330.0,6.3,6.4,0.548,0.031,2446,55212,4.2,4.3,-0.452,0.031,135,33792,8001.099999999999,74645.19999999998,453615.05098,3136155.961119999]
["2025-07-21T12:05:09.000000000",6331.64,6235.0,96.4,96.9,0.986,0.001,189,56,0.2,0.25,-0.014,0.001,1512,3851,170.1,74645.19999999998,-8376.75972,3136086.6185600003]
["2025-07-21T12:05:21.000000000",6331.31,6210.0,121.1,121.8,0.99,0.0,144,45,0.15,0.2,-0.01,0.0,2873,2641,0.0,73365.8,0.0,3052349.87624]
["2025-07-21T12:05:33.000000000",6331.07,6370.0,0.1,0.15,0.016,0.002,1543,6788,38.7,39.3,-0.984,0.002,30,162,314.59999999999997,73365.8,19157.817819999997,3052234.171280001]
["2025-07-21T12:05:45.000000000",6330.75,6275.0,56.0,56.6,0.965,0.002,636,229,0.4,0.45,-0.035,0.002,1365,9781,400.2,74405.2,-9230.233499999998,3051079.6395]
["2025-07-21T12:05:57.000000000",6331.15,6510.0,0.0,0.05,0.001,0.0,33,1,178.3,178.9,-0.998,0.0,0,0,0.0,74237.59999999999,0.0,3041053.9418]
["2025-07-21T12:06:10.000000000",6331.62,6335.0,3.4,3.6,0.394,0.03,1645,59844,6.8,7.0,-0.606,0.03,350,19481,5985.0,74937.49999999999,245983.437,3152380.6339799985]
["2025-07-21T12:06:22.000000000",6331.87,6155.0,176.7,179.1,0.994,0.0,6,1,0.1,0.15,-0.006,0.0,1803,1579,0.0,75208.79999999999,0.0,3169493.51094]
["2025-07-21T12:06:22.000000000",6331.87,6725.0,0.0,0.05,0.001,0.0,0,0,391.1,393.4,-0.999,0.0,0,0,0.0,75208.79999999999,0.0,3169493.51094]
["2025-07-21T12:06:45.000000000",6331.17,6445.0,0.0,0.05,0.002,0.0,146,72,113.5,114.1,-0.998,0.0,1,0,0.0,73365.8,0.0,3052282.38168]
["2025-07-21T12:06:57.000000000",6331.29,6150.0,181.1,181.6,0.995,0.0,935,531,0.1,0.15,-0.005,0.0,1323,2998,0.0,74275.40000000001,0.0,3049858.3684800006]
["2025-07-21T12:07:09.000000000",6331.1,6100.0,230.8,231.4,0.997,0.0,1080,44,0.05,0.1,-0.003,0.0,4327,1171,0.0,73842.5,0.0,3017332.6179000004]
["2025-07-21T12:07:21.000000000",6330.98,6325.0,9.1,9.3,0.662,0.026,2124,33052,3.0,3.1,-0.338,0.026,120,35196,5834.4,73842.5,329869.38191999996,3017275.4272199995]
["2025-07-21T12:07:34.000000000",6331.07,6230.0,101.1,101.6,0.986,0.001,5143,60,0.2,0.25,-0.014,0.001,2156,3261,729.9,73901.1,18910.90609,3023750.6873500007]
["2025-07-21T12:07:45.000000000",6330.85,6275.0,56.1,56.6,0.965,0.002,636,229,0.4,0.5,-0.035,0.002,1365,9813,400.2,73842.5,-9230.379299999999,3017213.470650001]
["2025-07-21T12:07:45.000000000",6330.85,6385.0,0.05,0.1,0.01,0.001,4451,3796,53.9,54.5,-0.99,0.001,4,64,445.5,73842.5,28153.289950000006,3017213.470650001]
["2025-07-21T12:08:09.000000000",6330.64,6270.0,60.5,61.0,0.967,0.002,1575,248,0.4,0.45,-0.033,0.002,1801,10804,675.1999999999999,74378.8,-2861.4492800000003,3022171.5683200005]
["2025-07-21T12:08:21.000000000",6330.78,6175.0,155.5,156.2,0.994,0.0,329,28,0.1,0.15,-0.006,0.0,7516,6066,0.0,74378.8,0.0,3022238.4026400014]
["2025-07-21T12:08:34.000000000",6331.09,6090.0,240.7,241.3,0.997,0.0,278,0,0.05,0.1,-0.003,0.0,751,984,0.0,74146.0,0.0,3019486.7537000007]
["2025-07-21T12:08:34.000000000",6331.09,6330.0,5.7,5.8,0.517,0.03,2446,55853,4.8,4.9,-0.483,0.03,135,34988,7742.999999999999,74146.0,438934.4697,3019486.7537000007]
["2025-07-21T12:08:45.000000000",6330.65,6700.0,0.0,0.05,0.001,0.0,17,0,369.2,369.8,-0.999,0.0,0,0,0.0,74578.3,0.0,3030374.5339500005]
["2025-07-21T12:08:58.000000000",6330.66,6460.0,0.0,0.05,0.002,0.0,350,37,129.0,129.7,-0.998,0.0,12,0,0.0,74861.3,0.0,3049497.91398]
["2025-07-21T12:09:10.000000000",6330.67,6230.0,100.6,101.2,0.986,0.001,5143,60,0.2,0.25,-0.014,0.001,2156,3263,729.9,74636.9,18909.71129,3036816.0683299997]
["2025-07-21T12:09:34.000000000",6329.0,6090.0,238.3,246.5,0.997,0.0,278,0,0.05,0.1,-0.003,0.0,751,984,0.0,74392.0,0.0,3023743.04]
["2025-07-21T12:09:34.000000000",6329.0,6500.0,0.0,0.05,0.002,0.0,2213,1,167.2,171.7,-0.998,0.0,10,10,0.0,74392.0,0.0,3023743.04]
["2025-07-21T12:09:46.000000000",6329.71,6400.0,0.0,0.05,0.003,0.0,7119,8457,69.4,71.0,-0.997,0.0,33,12,0.0,72609.20000000001,0.0,2782148.0739800003]
["2025-07-21T12:09:58.000000000",6330.14,6575.0,0.0,0.05,0.001,0.0,597,2,244.1,245.0,-0.999,0.0,0,0,0.0,74169.80000000002,0.0,2953250.8553199996]
["2025-07-21T12:10:10.000000000",6330.25,6625.0,0.0,0.05,0.001,0.0,16,0,294.3,294.9,-0.999,0.0,30,30,0.0,74210.00000000001,0.0,2970621.7385]
["2025-07-21T12:10:22.000000000",6330.22,6285.0,45.7,46.3,0.95,0.004,670,391,0.55,0.6,-0.05,0.004,955,14862,650.0,74210.00000000001,-7216.4508000000005,2970607.6602800004]
["2025-07-21T12:10:34.000000000",6330.07,6190.0,140.0,140.7,0.991,0.0,333,56,0.15,0.2,-0.009,0.0,2009,3921,0.0,74048.5,0.0,2980038.70425]
["2025-07-21T12:10:47.000000000",6330.21,6170.0,157.8,160.4,0.994,0.0,45,23,0.1,0.15,-0.006,0.0,3492,1028,0.0,74111.20000000001,0.0,2946852.0196200004]
["2025-07-21T12:10:59.000000000",6330.28,6325.0,8.6,8.8,0.637,0.026,2124,33444,3.5,3.6,-0.363,0.026,120,37048,5834.4,74225.80000000002,329832.90911999997,2952733.7848800006]
["2025-07-21T12:11:11.000000000",6330.04,6230.0,99.9,100.5,0.984,0.001,5143,60,0.25,0.3,-0.016,0.001,2156,3328,729.9,73264.40000000001,18907.82948,2900386.34776]
["2025-07-21T12:11:23.000000000",6329.85,6450.0,0.0,0.05,0.002,0.0,4522,91,120.2,120.8,-0.998,0.0,12,0,0.0,73169.6,0.0,2874017.7537]
["2025-07-21T12:11:35.000000000",6329.52,6465.0,0.0,0.05,0.002,0.0,207,41,135.0,135.6,-0.998,0.0,0,0,0.0,73169.6,0.0,2873867.9198400006]
["2025-07-21T12:11:47.000000000",6329.26,6265.0,64.5,64.9,0.97,0.002,259,122,0.35,0.45,-0.03,0.002,1047,14096,261.2,73164.50000000001,-9974.913760000001,2871325.7623399994]
["2025-07-21T12:11:47.000000000",6329.26,6525.0,0.0,0.05,0.001,0.0,580,0,195.5,196.1,-0.999,0.0,0,0,0.0,73164.50000000001,0.0,2871325.7623399994]
["2025-07-21T12:12:11.000000000",6329.19,6395.0,0.0,0.05,0.003,0.0,1411,2661,65.3,66.1,-0.997,0.0,24,16,0.0,73367.20000000001,0.0,2865059.75406]
["2025-07-21T12:12:24.000000000",6329.44,6105.0,224.2,224.8,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,553,993,0.0,73168.00000000001,0.0,2866122.33856]
["2025-07-21T12:12:24.000000000",6329.44,6675.0,0.0,0.05,0.001,0.0,4,0,345.2,345.9,-0.999,0.0,0,0,0.0,73168.00000000001,0.0,2866122.33856]
["2025-07-21T12:12:35.000000000",6329.64,6455.0,0.0,0.05,0.002,0.0,165,1,125.0,125.8,-0.998,0.0,0,0,0.0,73168.00000000001,0.0,2866212.9033599994]
["2025-07-21T12:13:00.000000000",6328.35,6180.0,148.0,148.7,0.993,0.0,46,25,0.1,0.2,-0.007,0.0,1237,1195,0.0,73114.20000000001,0.0,2848618.1556]
["2025-07-21T12:13:00.000000000",6328.35,6420.0,0.0,0.05,0.003,0.0,979,197,91.5,92.1,-0.997,0.0,21,3,0.0,73114.20000000001,0.0,2848618.1556]
["2025-07-21T12:13:12.000000000",6328.1,6500.0,0.0,0.05,0.002,0.0,2213,1,171.7,172.4,-0.998,0.0,10,10,0.0,72173.6,0.0,2795539.424599999]
["2025-07-21T12:13:36.000000000",6329.01,6220.0,109.2,109.8,0.987,0.001,303,45,0.2,0.25,-0.013,0.001,3025,3043,332.8,71825.70000000001,-17227.56522,2793909.81945]
["2025-07-21T12:13:47.000000000",6328.93,6125.0,204.2,204.9,0.997,0.0,337,4,0.05,0.1,-0.003,0.0,1216,1343,0.0,71276.40000000001,0.0,2785513.987320001]
["2025-07-21T12:13:47.000000000",6328.93,6650.0,0.0,0.05,0.001,0.0,15,3,320.2,320.9,-0.999,0.0,29,29,0.0,71276.40000000001,0.0,2785513.987320001]
["2025-07-21T12:14:00.000000000",6329.17,6280.0,49.6,50.2,0.956,0.003,700,390,0.5,0.55,-0.044,0.003,1162,10796,558.6,73117.3,-8772.229620000002,2889728.1344100004]
["2025-07-21T12:14:24.000000000",6329.39,6165.0,164.3,164.9,0.994,0.0,15,1,0.1,0.15,-0.006,0.0,1452,9094,0.0,72413.8,0.0,2853149.765419999]
["2025-07-21T12:14:24.000000000",6329.39,6410.0,0.0,0.05,0.003,0.0,1273,4657,80.2,80.8,-0.997,0.0,6,15,0.0,72413.8,0.0,2853149.765419999]
["2025-07-21T12:14:36.000000000",6329.57,6360.0,0.1,0.15,0.022,0.003,2941,30107,30.2,30.6,-0.978,0.003,36,527,893.1000000000001,72694.2,55162.20255,2876916.1563999997]
["2025-07-21T12:14:49.000000000",6329.53,6225.0,104.7,105.3,0.987,0.001,407,47,0.2,0.25,-0.013,0.001,2179,2203,258.59999999999997,73081.1,-11215.927159999997,2922894.67011]
["2025-07-21T12:15:01.000000000",6329.51,6450.0,0.0,0.05,0.002,0.0,4522,91,120.0,120.6,-0.998,0.0,12,0,0.0,72599.50000000001,0.0,2890693.54651]
["2025-07-21T12:15:13.000000000",6329.76,6355.0,0.15,0.2,0.033,0.005,1793,34196,25.0,25.6,-0.967,0.005,35,899,914.0,73836.40000000001,55638.590399999994,2964213.9484800003]
["2025-07-21T12:15:25.000000000",6329.56,6175.0,154.5,155.1,0.994,0.0,329,28,0.1,0.15,-0.006,0.0,7516,6069,0.0,73836.40000000001,0.0,2964120.2888800004]
["2025-07-21T12:15:37.000000000",6329.7,6490.0,0.0,0.05,0.002,0.0,21,3,158.1,160.3,-0.998,0.0,2,0,0.0,73836.40000000001,0.0,2964185.8506]
["2025-07-21T12:15:49.000000000",6330.33,6400.0,0.0,0.05,0.003,0.0,7119,8655,69.1,69.6,-0.997,0.0,33,12,0.0,73933.0,0.0,2996474.3661599997]
["2025-07-21T12:16:01.000000000",6330.46,6145.0,185.5,186.2,0.996,0.0,6,2,0.05,0.1,-0.003,0.0,2078,2293,0.0,74507.19999999998,0.0,3035101.0642400007]
["2025-07-21T12:16:13.000000000",6330.69,6305.0,26.7,27.0,0.904,0.009,1270,3082,0.85,0.9,-0.096,0.009,491,20627,1584.9,74333.40000000001,44384.46759,3046315.36662]
["2025-07-21T12:16:25.000000000",6330.68,6440.0,0.0,0.05,0.002,0.0,433,156,109.0,109.6,-0.998,0.0,1,0,0.0,74333.40000000001,0.0,3046310.55464]
["2025-07-21T12:16:36.000000000",6330.03,6185.0,142.6,145.2,0.993,0.0,140,32,0.1,0.15,-0.006,0.0,8729,2570,0.0,74554.7,0.0,3055030.728749999]
["2025-07-21T12:16:48.000000000",6329.58,6085.0,244.1,244.8,0.998,0.0,5,5,0.05,0.1,-0.002,0.0,7646,1261,0.0,72703.30000000002,0.0,2887180.95078]
["2025-07-21T12:17:00.000000000",6329.2,6115.0,213.6,214.3,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,1502,401,0.0,72014.40000000001,0.0,2832139.7824]
["2025-07-21T12:17:12.000000000",6328.62,6220.0,108.4,109.1,0.989,0.001,303,45,0.15,0.2,-0.011,0.001,3025,3064,332.8,71534.50000000001,-17226.50364,2800002.9897]
["2025-07-21T12:17:24.000000000",6328.43,6125.0,203.2,203.9,0.997,0.0,337,4,0.05,0.1,-0.003,0.0,1216,1359,0.0,71534.50000000001,0.0,2799918.92705]
["2025-07-21T12:17:36.000000000",6328.24,6350.0,0.25,0.3,0.05,0.008,4266,40835,21.8,22.2,-0.95,0.008,528,2881,3835.2000000000003,72726.0,189239.68896000003,2844695.75776]
["2025-07-21T12:17:48.000000000",6328.0,6240.0,88.1,88.6,0.982,0.001,203,139,0.25,0.3,-0.018,0.001,1574,3190,177.70000000000002,71976.1,-8675.688,2805474.504]
["2025-07-21T12:17:48.000000000",6328.0,6520.0,0.0,0.05,0.001,0.0,4,4,191.6,192.3,-0.999,0.0,0,0,0.0,71976.1,0.0,2805474.504]
["2025-07-21T12:18:00.000000000",6327.68,6410.0,0.0,0.05,0.003,0.0,1273,4657,81.7,82.4,-0.997,0.0,6,15,0.0,72971.3,0.0,2833997.0246400004]
["2025-07-21T12:18:24.000000000",6327.84,6295.0,33.9,34.3,0.927,0.006,1882,974,0.7,0.75,-0.073,0.006,2314,17932,2517.6000000000004,71459.50000000001,-16401.761280000002,2750933.5223999997]
["2025-07-21T12:18:24.000000000",6327.84,6700.0,0.0,0.05,0.001,0.0,17,0,371.3,372.0,-0.999,0.0,0,0,0.0,71459.50000000001,0.0,2750933.5223999997]
["2025-07-21T12:18:36.000000000",6327.99,6450.0,0.0,0.05,0.002,0.0,4522,92,121.2,121.9,-0.998,0.0,12,0,0.0,72268.70000000001,0.0,2821429.2613500003]
["2025-07-21T12:18:48.000000000",6328.3,6355.0,0.15,0.2,0.031,0.005,1793,34414,26.2,26.6,-0.969,0.005,35,902,914.0,72513.3,55625.75699999999,2837046.5013000006]
["2025-07-21T12:19:12.000000000",6328.55,6080.0,248.7,249.4,0.998,0.0,155,5,0.0,0.1,-0.002,0.0,580,1224,0.0,71500.80000000002,0.0,2798029.1544000003]
["2025-07-21T12:19:24.000000000",6328.68,6180.0,148.7,149.4,0.994,0.0,46,25,0.1,0.15,-0.006,0.0,1237,1199,0.0,71500.80000000002,0.0,2798086.631040001]
["2025-07-21T12:19:24.000000000",6328.68,6235.0,93.8,94.4,0.985,0.001,189,56,0.2,0.25,-0.015,0.001,1512,4008,170.1,71500.80000000002,-8372.84364,2798086.631040001]
["2025-07-21T12:19:49.000000000",6329.59,6120.0,209.7,210.4,0.997,0.0,58,7,0.05,0.1,-0.003,0.0,811,659,0.0,71886.00000000001,0.0,2844175.948140001]
["2025-07-21T12:19:49.000000000",6329.59,6550.0,0.0,0.05,0.001,0.0,159,5,219.7,220.4,-0.999,0.0,0,0,0.0,71886.00000000001,0.0,2844175.948140001]
["2025-07-21T12:20:01.000000000",6329.48,6500.0,0.0,0.05,0.002,0.0,2213,1,170.0,170.7,-0.998,0.0,10,10,0.0,72119.20000000001,0.0,2854266.34704]
["2025-07-21T12:20:14.000000000",6329.24,6180.0,149.0,149.7,0.993,0.0,46,25,0.1,0.2,-0.007,0.0,1237,1202,0.0,71958.1,0.0,2821492.9118800005]
["2025-07-21T12:20:25.000000000",6329.19,6800.0,0.0,0.05,0.001,0.0,14,0,470.4,471.1,-0.999,0.0,0,0,0.0,71958.1,0.0,2821470.62253]
["2025-07-21T12:20:37.000000000",6329.17,6310.0,20.1,20.4,0.859,0.013,1872,7372,1.25,1.3,-0.141,0.013,598,34479,3211.0,72896.0,104823.71353999998,2880696.40882]
["2025-07-21T12:20:50.000000000",6328.87,6135.0,193.5,194.2,0.995,0.0,11,5,0.1,0.15,-0.005,0.0,745,2934,0.0,72896.0,0.0,2880559.86502]
["2025-07-21T12:21:02.000000000",6328.89,6445.0,0.0,0.05,0.002,0.0,146,72,116.0,116.6,-0.998,0.0,1,0,0.0,72671.90000000001,0.0,2867550.4412100003]
["2025-07-21T12:21:14.000000000",6328.19,6350.0,0.25,0.3,0.05,0.008,4266,41121,22.0,22.5,-0.95,0.008,528,2899,3835.2000000000003,72984.1,189238.19376,2859297.728650001]
["2025-07-21T12:21:26.000000000",6327.97,6255.0,72.9,73.6,0.977,0.001,199,155,0.3,0.35,-0.023,0.001,1776,12550,197.5,72984.1,-9979.20869,2859198.3249500007]
["2025-07-21T12:21:38.000000000",6327.91,6435.0,0.0,0.05,0.002,0.0,86,107,106.7,107.4,-0.998,0.0,0,0,0.0,72420.6,0.0,2803517.2464]
["2025-07-21T12:21:50.000000000",6328.13,6390.0,0.0,0.1,0.006,0.001,9369,10135,61.5,62.9,-0.994,0.001,10,23,937.9,72526.8,59224.968669999995,2836115.99088]
["2025-07-21T12:22:02.000000000",6328.16,6135.0,193.0,195.4,0.995,0.0,11,5,0.1,0.15,-0.005,0.0,745,2934,0.0,71462.1,0.0,2767196.7892799997]
["2025-07-21T12:22:02.000000000",6328.16,6625.0,0.0,0.05,0.001,0.0,16,0,296.4,298.7,-0.999,0.0,30,30,0.0,71462.1,0.0,2767196.7892799997]
["2025-07-21T12:22:14.000000000",6327.97,7000.0,0.0,0.05,0.0,0.0,44,0,671.2,678.8,-1.0,0.0,0,0,0.0,72033.40000000001,0.0,2774903.4365800014]
["2025-07-21T12:22:38.000000000",6327.89,6175.0,153.2,153.8,0.992,0.0,329,28,0.15,0.2,-0.008,0.0,7516,6169,0.0,71788.40000000001,0.0,2784980.323680001]
["2025-07-21T12:22:50.000000000",6328.18,6080.0,248.3,248.9,0.997,0.0,155,5,0.05,0.1,-0.003,0.0,580,1224,0.0,71462.1,0.0,2767205.534940001]
["2025-07-21T12:22:50.000000000",6328.18,6485.0,0.0,0.05,0.002,0.0,1,12,156.1,156.7,-0.998,0.0,0,0,0.0,71462.1,0.0,2767205.534940001]
["2025-07-21T12:23:02.000000000",6328.2,6390.0,0.0,0.05,0.004,0.0,9369,10189,61.2,61.8,-0.996,0.0,10,23,0.0,71462.1,0.0,2767214.2806000006]
["2025-07-21T12:23:26.000000000",6327.92,6120.0,208.1,208.7,0.995,0.0,58,7,0.1,0.15,-0.005,0.0,811,1178,0.0,71588.90000000001,0.0,2776798.87064]
["2025-07-21T12:23:26.000000000",6327.92,6365.0,0.05,0.15,0.016,0.002,1149,13038,36.5,37.1,-0.984,0.002,26,212,235.0,71588.90000000001,14212.508319999999,2776798.87064]
["2025-07-21T12:23:49.000000000",6328.02,6250.0,78.0,78.5,0.978,0.001,842,164,0.3,0.35,-0.022,0.001,2700,8114,354.20000000000005,71237.70000000001,-11757.461160000003,2754454.21758]
["2025-07-21T12:23:49.000000000",6328.02,6530.0,0.0,0.05,0.001,0.0,0,0,201.7,202.3,-0.999,0.0,0,0,0.0,71237.70000000001,0.0,2754454.21758]
["2025-07-21T12:24:02.000000000",6327.86,6405.0,0.0,0.05,0.003,0.0,822,4801,76.6,77.3,-0.997,0.0,6,1,0.0,71237.70000000001,0.0,2754384.5729399994]
["2025-07-21T12:24:14.000000000",6328.03,6310.0,19.5,19.8,0.849,0.013,1872,7398,1.35,1.4,-0.151,0.013,598,34934,3211.0,71262.6,104804.83285999998,2758945.14364]
["2025-07-21T12:24:25.000000000",6327.73,6600.0,0.0,0.05,0.001,0.0,169,1,271.9,273.9,-0.999,0.0,0,0,0.0,71262.6,0.0,2758814.34724]
["2025-07-21T12:24:37.000000000",6327.22,6330.0,3.8,4.0,0.428,0.029,2446,61929,7.1,7.2,-0.572,0.029,135,40881,7484.900000000001,70779.70000000001,424043.95717999997,2706069.74014]
["2025-07-21T12:24:50.000000000",6326.89,6350.0,0.25,0.3,0.047,0.007,4266,41915,23.0,23.4,-0.953,0.007,528,3038,3355.8,71813.20000000001,165549.40374,2613688.8741199994]
["2025-07-21T12:25:01.000000000",6326.94,7000.0,0.0,0.05,0.0,0.0,44,0,672.7,673.3,-0.999,0.0,0,0,0.0,70293.40000000001,0.0,2653872.94464]
["2025-07-21T12:25:14.000000000",6327.2,6480.0,0.0,0.05,0.002,0.0,305,31,152.7,153.3,-0.998,0.0,0,0,0.0,71721.00000000001,0.0,2704979.2352]
["2025-07-21T12:25:25.000000000",6328.0,6455.0,0.0,0.05,0.002,0.0,165,1,127.2,127.8,-0.998,0.0,0,0,0.0,71721.00000000001,0.0,2705321.248]
["2025-07-21T12:25:37.000000000",6327.45,6135.0,191.8,192.5,0.995,0.0,11,5,0.1,0.15,-0.005,0.0,745,2936,0.0,70686.6,0.0,2698404.3269999996]
["2025-07-21T12:25:49.000000000",6327.07,6540.0,0.0,0.05,0.001,0.0,0,1,213.2,213.8,-0.999,0.0,0,0,0.0,70587.40000000001,0.0,2662253.89804]
["2025-07-21T12:26:01.000000000",6326.93,6265.0,61.8,62.4,0.969,0.002,259,137,0.35,0.45,-0.031,0.002,1047,14237,261.2,70363.50000000001,-9971.241680000001,2648256.76317]
["2025-07-21T12:26:13.000000000",6326.83,6270.0,56.7,57.2,0.966,0.002,1575,435,0.4,0.45,-0.034,0.002,1801,14882,675.1999999999999,70363.50000000001,-2859.7271599999995,2648214.90627]
["2025-07-21T12:26:25.000000000",6327.0,6080.0,246.8,247.4,0.997,0.0,155,5,0.05,0.1,-0.003,0.0,580,1224,0.0,71548.40000000001,0.0,2715561.054000001]
["2025-07-21T12:26:37.000000000",6327.54,6305.0,23.5,23.9,0.872,0.011,1270,3137,1.1,1.2,-0.128,0.011,491,21496,1937.1,71343.0,54220.69025999999,2709288.111959999]
["2025-07-21T12:26:49.000000000",6327.81,6210.0,117.9,118.5,0.99,0.001,144,45,0.15,0.2,-0.01,0.001,2873,2818,301.70000000000005,72343.3,-17268.593490000003,2799961.00785]
["2025-07-21T12:27:01.000000000",6328.14,6395.0,0.0,0.05,0.003,0.0,1411,3091,66.4,67.1,-0.997,0.0,24,16,0.0,72178.7,0.0,2817382.8501000004]
["2025-07-21T12:27:13.000000000",6328.46,6345.0,0.45,0.5,0.084,0.013,2221,48462,17.0,17.4,-0.916,0.013,18,2028,2910.7,72178.7,181240.76593999998,2817525.3189000003]
["2025-07-21T12:27:25.000000000",6328.52,6250.0,78.5,79.1,0.98,0.001,842,164,0.25,0.3,-0.02,0.001,2700,8137,354.20000000000005,72411.9,-11758.39016,2827690.32084]
["2025-07-21T12:27:25.000000000",6328.52,6500.0,0.0,0.05,0.002,0.0,2213,1,171.2,171.8,-0.998,0.0,10,10,0.0,72411.9,0.0,2827690.32084]
["2025-07-21T12:27:49.000000000",6328.73,6210.0,118.3,118.9,0.99,0.001,144,45,0.15,0.2,-0.01,0.001,2873,2818,301.70000000000005,72448.0,-17271.104170000002,2853535.75478]
["2025-07-21T12:28:01.000000000",6328.98,6290.0,38.9,39.4,0.941,0.005,1604,1297,0.55,0.65,-0.059,0.005,1582,20786,1593.0,72461.5,696.1877999999964,2852794.0639799996]
["2025-07-21T12:28:01.000000000",6328.98,6600.0,0.0,0.05,0.001,0.0,169,1,271.0,273.1,-0.999,0.0,0,0,0.0,72461.5,0.0,2852794.0639799996]
["2025-07-21T12:28:13.000000000",6328.92,6440.0,0.0,0.05,0.002,0.0,433,163,111.0,113.0,-0.998,0.0,1,0,0.0,72461.5,0.0,2852767.0189199997]
["2025-07-21T12:28:25.000000000",6328.57,6550.0,0.0,0.05,0.001,0.0,159,5,221.7,222.3,-0.999,0.0,0,0,0.0,72684.3,0.0,2867253.5670499997]
["2025-07-21T12:28:37.000000000",6328.59,7000.0,0.0,0.05,0.0,0.0,44,0,671.2,671.9,-0.999,0.0,0,0,0.0,72738.40000000001,0.0,2844701.2049999996]
["2025-07-21T12:28:49.000000000",6328.74,6480.0,0.0,0.05,0.002,0.0,305,31,151.3,151.9,-0.998,0.0,0,0,0.0,72915.3,0.0,2861685.3520199996]
["2025-07-21T12:29:13.000000000",6328.04,6205.0,122.8,123.4,0.99,0.0,76,24,0.15,0.2,-0.01,0.0,1517,1508,0.0,72555.6,0.0,2833329.28568]
["2025-07-21T12:29:24.000000000",6328.01,6150.0,177.9,178.4,0.994,0.0,935,533,0.1,0.15,-0.005,0.0,1323,3055,0.0,71787.70000000001,0.0,2760145.07379]
["2025-07-21T12:29:24.000000000",6328.01,6540.0,0.0,0.05,0.001,0.0,0,1,211.7,212.4,-0.999,0.0,0,0,0.0,71787.70000000001,0.0,2760145.07379]
["2025-07-21T12:29:36.000000000",6328.17,6265.0,62.9,63.6,0.972,0.002,259,137,0.3,0.4,-0.028,0.002,1047,14287,261.2,71460.70000000001,-9973.19592,2769238.83285]
["2025-07-21T12:30:00.000000000",6328.5,6150.0,174.8,178.8,0.994,0.0,935,533,0.1,0.15,-0.005,0.0,1323,3055,0.0,72142.20000000001,0.0,2806145.4990000003]
["2025-07-21T12:30:00.000000000",6328.5,6465.0,0.0,0.05,0.002,0.0,207,41,136.3,138.7,-0.998,0.0,0,0,0.0,72142.20000000001,0.0,2806145.4990000003]
["2025-07-21T12:30:12.000000000",6328.92,6305.0,24.8,25.1,0.889,0.01,1270,3143,0.9,1.0,-0.111,0.01,491,21699,1761.0,72366.3,49302.28680000001,2819350.3213199996]
["2025-07-21T12:30:24.000000000",6328.69,6210.0,118.3,118.9,0.99,0.001,144,45,0.15,0.2,-0.01,0.001,2873,2835,301.70000000000005,73130.0,-17270.995010000002,2889021.67024]
["2025-07-21T12:30:36.000000000",6328.58,6435.0,0.0,0.05,0.002,0.0,86,116,106.2,106.8,-0.998,0.0,0,0,0.0,72738.70000000001,0.0,2844361.29526]
["2025-07-21T12:31:00.000000000",6328.85,6090.0,238.3,239.0,0.997,0.0,278,0,0.05,0.1,-0.003,0.0,751,988,0.0,72929.90000000001,0.0,2893708.4412499997]
["2025-07-21T12:31:00.000000000",6328.85,6250.0,78.5,79.2,0.98,0.001,842,164,0.25,0.3,-0.02,0.001,2700,8188,354.20000000000005,72929.90000000001,-11759.0033,2893708.4412499997]
["2025-07-21T12:31:12.000000000",6329.09,6475.0,0.0,0.05,0.002,0.0,15524,4,146.0,146.6,-0.998,0.0,0,0,0.0,73388.1,0.0,2903830.7956300005]
["2025-07-21T12:31:24.000000000",6329.05,6380.0,0.05,0.1,0.01,0.001,4262,12167,51.1,51.6,-0.99,0.001,17,68,427.9000000000001,73163.70000000001,26866.81725,2891129.02715]
["2025-07-21T12:31:36.000000000",6329.34,6405.0,0.0,0.05,0.003,0.0,822,4802,75.7,76.3,-0.997,0.0,6,1,0.0,73243.20000000001,0.0,2935674.4787999997]
["2025-07-21T12:31:36.000000000",6329.34,6600.0,0.0,0.05,0.001,0.0,169,1,270.7,271.3,-0.999,0.0,0,0,0.0,73243.20000000001,0.0,2935674.4787999997]
["2025-07-21T12:32:00.000000000",6329.96,6420.0,0.0,0.05,0.003,0.0,979,281,89.7,90.3,-0.997,0.0,21,3,0.0,72570.5,0.0,2985493.9841999994]
["2025-07-21T12:32:12.000000000",6329.98,6165.0,164.8,165.4,0.994,0.0,15,1,0.1,0.15,-0.006,0.0,1452,9105,0.0,73418.90000000001,0.0,3037599.152499999]
["2025-07-21T12:32:12.000000000",6329.98,6650.0,0.0,0.05,0.001,0.0,15,3,319.7,320.4,-0.999,0.0,29,29,0.0,73418.90000000001,0.0,3037599.152499999]
["2025-07-21T12:32:37.000000000",6330.28,6305.0,25.6,26.0,0.907,0.009,1270,3155,0.8,0.85,-0.093,0.009,491,21921,1584.9,72972.8,44381.593080000006,3002996.20808]
["2025-07-21T12:32:49.000000000",6330.38,6210.0,120.1,120.8,0.99,0.001,144,45,0.15,0.2,-0.01,0.001,2873,2848,301.70000000000005,73247.4,-17275.607020000003,3019793.8321600007]
["2025-07-21T12:33:01.000000000",6330.73,6115.0,215.2,215.9,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,1502,460,0.0,73247.4,0.0,3019960.79336]
["2025-07-21T12:33:13.000000000",6330.92,6350.0,0.3,0.35,0.06,0.01,4266,42878,19.4,19.8,-0.94,0.01,528,3144,4794.000000000001,73886.20000000001,236649.78960000005,3061063.1292000003]
["2025-07-21T12:33:25.000000000",6330.85,6250.0,80.4,81.0,0.984,0.001,842,164,0.2,0.25,-0.016,0.001,2700,8222,354.20000000000005,74111.90000000001,-11762.719300000002,3109339.9998500007]
["2025-07-21T12:33:37.000000000",6330.43,6155.0,174.8,175.4,0.994,0.0,6,1,0.1,0.15,-0.006,0.0,1803,1590,0.0,73044.8,0.0,3007865.8319200003]
["2025-07-21T12:33:37.000000000",6330.43,6400.0,0.0,0.05,0.003,0.0,7119,8704,69.8,70.4,-0.997,0.0,33,24,0.0,73044.8,0.0,3007865.8319200003]
["2025-07-21T12:33:49.000000000",6330.62,6490.0,0.0,0.05,0.002,0.0,21,3,159.5,160.1,-0.998,0.0,2,0,0.0,72989.3,0.0,3005278.2570200004]
["2025-07-21T12:34:01.000000000",6330.38,6600.0,0.0,0.05,0.001,0.0,169,1,269.5,270.2,-0.999,0.0,0,0,0.0,72989.3,0.0,3005164.323980001]
["2025-07-21T12:34:13.000000000",6330.23,6440.0,0.0,0.05,0.002,0.0,433,173,109.8,110.4,-0.998,0.0,1,1,0.0,73247.4,0.0,3019722.2773599997]
["2025-07-21T12:34:25.000000000",6330.51,6345.0,0.6,0.65,0.102,0.015,2221,49347,15.0,15.4,-0.898,0.015,18,2065,3358.5,74028.2,209191.70294999998,3069461.72268]
["2025-07-21T12:34:37.000000000",6330.59,6305.0,25.9,26.3,0.909,0.009,1270,3161,0.8,0.85,-0.091,0.009,491,22021,1584.9,74265.7,44383.76649,3086308.2285700003]
["2025-07-21T12:34:48.000000000",6330.68,6480.0,0.0,0.05,0.002,0.0,305,31,149.3,149.9,-0.998,0.0,0,0,0.0,74100.7,0.0,3087985.4210800002]
["2025-07-21T12:35:00.000000000",6330.98,6225.0,105.6,106.1,0.989,0.001,407,47,0.15,0.2,-0.011,0.001,2179,2300,258.59999999999997,74100.7,-11218.49656,3088131.7553800005]
["2025-07-21T12:35:24.000000000",6330.76,6110.0,220.4,221.1,0.997,0.0,29,2,0.05,0.1,-0.003,0.0,903,1837,0.0,74581.2,0.0,3134257.98384]
["2025-07-21T12:35:24.000000000",6330.76,6430.0,0.0,0.05,0.002,0.0,545,335,99.0,99.6,-0.998,0.0,1,30,0.0,74581.2,0.0,3134257.98384]
["2025-07-21T12:35:36.000000000",6331.24,6265.0,66.4,67.0,0.978,0.002,259,137,0.25,0.3,-0.022,0.002,1047,14367,261.2,74618.8,-9978.034239999999,3142599.6113599995]
["2025-07-21T12:35:48.000000000",6331.2,6170.0,161.0,163.3,0.994,0.0,45,24,0.1,0.15,-0.006,0.0,3492,1403,0.0,75368.7,0.0,3181712.9039999996]
["2025-07-21T12:36:00.000000000",6331.67,6700.0,0.0,0.05,0.001,0.0,17,0,368.3,368.9,-0.999,0.0,0,0,0.0,75368.7,0.0,3181949.1001500003]
["2025-07-21T12:36:12.000000000",6331.76,6245.0,86.6,87.2,0.984,0.001,214,53,0.2,0.25,-0.016,0.001,2244,14624,245.8,75266.2,-12853.472800000003,3207808.9147200002]
["2025-07-21T12:36:24.000000000",6331.73,6210.0,121.3,121.9,0.99,0.0,144,45,0.15,0.2,-0.01,0.0,2873,2850,0.0,75104.29999999999,0.0,3207698.7401099983]
["2025-07-21T12:36:35.000000000",6331.83,6435.0,0.0,0.05,0.002,0.0,86,118,103.0,103.6,-0.998,0.0,0,0,0.0,75064.5,0.0,3201974.7718499997]
["2025-07-21T12:36:47.000000000",6331.91,6340.0,1.5,1.55,0.231,0.027,5195,79927,9.7,10.0,-0.769,0.027,309,8610,14860.799999999997,75064.5,835318.23102,3202015.227449999]
["2025-07-21T12:36:59.000000000",6332.09,6370.0,0.05,0.1,0.013,0.002,1543,7789,38.1,38.7,-0.987,0.002,30,167,314.59999999999997,75204.59999999999,19160.90434,3221362.1382399993]
["2025-07-21T12:37:11.000000000",6331.73,6475.0,0.0,0.05,0.002,0.0,15524,4,143.1,143.7,-0.998,0.0,0,0,0.0,74981.5,0.0,3204330.2597499983]
["2025-07-21T12:37:23.000000000",6331.62,6380.0,0.05,0.1,0.011,0.001,4262,12240,48.3,49.0,-0.989,0.001,17,68,427.9000000000001,75008.1,26877.7269,3193105.613819999]
["2025-07-21T12:37:35.000000000",6331.76,6285.0,46.5,47.1,0.962,0.003,670,409,0.35,0.45,-0.038,0.003,955,20252,487.5,75008.1,-5413.6548,3193176.21736]
["2025-07-21T12:37:48.000000000",6331.36,6185.0,145.7,146.3,0.994,0.0,140,34,0.1,0.15,-0.006,0.0,8729,2670,0.0,75008.1,0.0,3192974.4929599995]
["2025-07-21T12:37:48.000000000",6331.36,6440.0,0.0,0.05,0.002,0.0,433,173,108.8,109.4,-0.998,0.0,1,1,0.0,75008.1,0.0,3192974.4929599995]
["2025-07-21T12:38:12.000000000",6331.25,6165.0,165.7,166.3,0.994,0.0,15,1,0.1,0.15,-0.006,0.0,1452,9125,0.0,75085.7,0.0,3162617.65625]
["2025-07-21T12:38:12.000000000",6331.25,6900.0,0.0,0.05,0.001,0.0,11,0,568.8,569.4,-0.999,0.0,0,0,0.0,75085.7,0.0,3162617.65625]
["2025-07-21T12:38:36.000000000",6331.5,6310.0,21.8,22.2,0.889,0.011,1872,7570,0.9,0.95,-0.11,0.011,598,37179,2717.0,75149.0,88729.641,3200231.3489999995]
["2025-07-21T12:38:48.000000000",6331.25,6205.0,125.6,126.3,0.993,0.0,76,24,0.15,0.2,-0.007,0.0,1517,1527,0.0,75149.0,0.0,3200104.9875]
["2025-07-21T12:39:00.000000000",6330.82,6110.0,218.6,220.7,0.997,0.0,29,2,0.05,0.1,-0.003,0.0,903,1837,0.0,74382.4,0.0,3124791.4588799994]
["2025-07-21T12:39:00.000000000",6330.82,6355.0,0.15,0.2,0.034,0.006,1793,36091,24.6,25.0,-0.966,0.006,35,962,1096.8000000000002,74382.4,66777.48935999999,3124791.4588799994]
["2025-07-21T12:39:24.000000000",6329.48,6120.0,207.4,211.0,0.997,0.0,58,7,0.05,0.1,-0.003,0.0,811,1259,0.0,72430.00000000001,0.0,2965905.7152799997]
["2025-07-21T12:39:36.000000000",6329.38,6145.0,183.7,184.3,0.996,0.0,6,2,0.05,0.15,-0.004,0.0,2078,2439,0.0,71829.10000000002,0.0,2925787.5519]
["2025-07-21T12:39:36.000000000",6329.38,6390.0,0.0,0.05,0.004,0.0,9369,11332,60.8,61.4,-0.996,0.0,10,23,0.0,71829.10000000002,0.0,2925787.5519]
["2025-07-21T12:39:48.000000000",6329.25,6295.0,34.3,34.7,0.94,0.005,1882,1071,0.55,0.65,-0.06,0.005,2314,18786,2098.0,71829.10000000002,-13671.18,2925727.45875]
["2025-07-21T12:40:00.000000000",6329.4,6260.0,69.1,69.7,0.978,0.001,945,389,0.25,0.3,-0.022,0.001,3971,12912,491.6,72248.70000000001,-19152.764399999996,2923062.4962]
["2025-07-21T12:40:12.000000000",6329.14,6430.0,0.0,0.05,0.002,0.0,545,344,100.8,101.5,-0.998,0.0,1,31,0.0,72320.70000000001,0.0,2906524.6330600004]
["2025-07-21T12:40:24.000000000",6328.96,6335.0,2.05,2.1,0.299,0.03,1645,74858,8.8,9.0,-0.701,0.03,350,22906,5985.0,72763.40000000001,245880.09600000002,2897828.25728]
["2025-07-21T12:40:35.000000000",6328.49,6725.0,0.0,0.05,0.001,0.0,0,0,396.6,397.4,-0.999,0.0,0,0,0.0,73445.30000000002,0.0,2895379.1023500003]
["2025-07-21T12:40:47.000000000",6328.9,6725.0,0.0,0.05,0.001,0.0,0,0,396.0,396.7,-0.999,0.0,0,0,0.0,73445.30000000002,0.0,2895566.6835]
["2025-07-21T12:40:59.000000000",6329.21,6375.0,0.05,0.1,0.011,0.001,1547,6162,45.8,46.3,-0.989,0.001,24,51,157.1,71979.80000000002,9639.38683,2856878.809800001]
["2025-07-21T12:41:12.000000000",6329.38,6120.0,208.7,209.3,0.997,0.0,58,7,0.05,0.1,-0.003,0.0,811,1259,0.0,71990.60000000002,0.0,2908426.0625599995]
["2025-07-21T12:41:24.000000000",6329.27,6520.0,0.0,0.05,0.001,0.0,4,4,190.8,191.5,-0.999,0.0,0,0,0.0,72987.30000000002,0.0,2911913.578169999]
["2025-07-21T12:41:36.000000000",6329.51,6375.0,0.05,0.1,0.011,0.001,1547,6167,45.4,45.9,-0.989,0.001,24,51,157.1,71829.10000000002,9639.843729999999,2925847.6450500004]
["2025-07-21T12:41:48.000000000",6329.82,6160.0,167.7,170.0,0.994,0.0,98,34,0.1,0.15,-0.006,0.0,1031,1825,0.0,71829.10000000002,0.0,2925990.9440999995]
["2025-07-21T12:41:48.000000000",6329.82,6800.0,0.0,0.05,0.001,0.0,14,0,470.1,472.9,-0.999,0.0,0,0,0.0,71829.10000000002,0.0,2925990.9440999995]
["2025-07-21T12:42:11.000000000",6330.37,6295.0,35.2,35.6,0.941,0.005,1882,1114,0.55,0.6,-0.059,0.005,2314,18878,2098.0,73470.6,-13673.599199999999,3062936.8637600006]
["2025-07-21T12:42:11.000000000",6330.37,6540.0,0.0,0.05,0.001,0.0,0,2,209.8,210.4,-0.999,0.0,0,0,0.0,73470.6,0.0,3062936.8637600006]
["2025-07-21T12:42:36.000000000",6330.07,6110.0,219.9,220.5,0.997,0.0,29,2,0.05,0.1,-0.003,0.0,903,1837,0.0,73830.90000000001,0.0,3051948.2994499994]
["2025-07-21T12:42:47.000000000",6330.32,6335.0,2.6,2.65,0.331,0.031,1645,75788,7.2,7.4,-0.669,0.031,350,23030,6184.5,73830.90000000001,254130.6964,3052068.8332]
["2025-07-21T12:42:59.000000000",6330.55,6240.0,90.2,90.8,0.985,0.001,203,141,0.2,0.25,-0.015,0.001,1574,3333,177.70000000000002,74112.2,-8679.18405,3066518.4200000004]
["2025-07-21T12:43:11.000000000",6330.44,6320.0,11.9,12.1,0.768,0.022,3046,25160,1.9,2.0,-0.232,0.022,217,48630,7178.6,74113.90000000001,393993.92471999995,3106606.45604]
["2025-07-21T12:43:23.000000000",6330.53,6375.0,0.05,0.1,0.011,0.002,1547,6168,44.5,45.1,-0.989,0.002,24,51,314.2,74191.20000000001,19282.794379999996,3076688.224239999]
["2025-07-21T12:43:35.000000000",6330.23,6280.0,49.9,50.5,0.966,0.003,700,601,0.35,0.4,-0.034,0.003,1162,11178,558.6,74191.20000000001,-8773.69878,3076542.42184]
["2025-07-21T12:43:35.000000000",6330.23,6550.0,0.0,0.05,0.001,0.0,159,6,219.9,220.5,-0.999,0.0,0,0,0.0,74191.20000000001,0.0,3076542.42184]
["2025-07-21T12:43:47.000000000",6330.23,6460.0,0.0,0.05,0.002,0.0,350,37,129.8,130.5,-0.998,0.0,12,1,0.0,73772.3,0.0,3045593.9273699997]
["2025-07-21T12:43:58.000000000",6330.27,6340.0,1.15,1.2,0.186,0.024,5195,82227,10.9,11.2,-0.814,0.024,309,8812,13209.6,73772.3,742312.7812800002,3045613.172130001]
["2025-07-21T12:44:10.000000000",6330.32,6800.0,0.0,0.05,0.001,0.0,14,0,469.8,470.5,-0.999,0.0,0,0,0.0,74556.40000000001,0.0,3104059.75136]
["2025-07-21T12:44:22.000000000",6330.31,6470.0,0.0,0.05,0.002,0.0,162,3,139.6,140.2,-0.998,0.0,6,6,0.0,73737.3,0.0,3047848.0253900005]
["2025-07-21T12:44:34.000000000",6330.69,6275.0,55.6,56.1,0.969,0.002,636,232,0.3,0.4,-0.03,0.002,1365,10697,400.2,73737.3,-9230.146019999998,3048030.9836100005]
["2025-07-21T12:44:58.000000000",6330.45,6105.0,224.9,225.7,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,553,996,0.0,73865.2,0.0,3058404.9867]
["2025-07-21T12:44:58.000000000",6330.45,6525.0,0.0,0.05,0.001,0.0,580,0,194.4,195.1,-0.999,0.0,0,0,0.0,73865.2,0.0,3058404.9867]
["2025-07-21T12:45:10.000000000",6330.58,6255.0,75.3,76.0,0.98,0.001,199,161,0.25,0.3,-0.02,0.001,1776,16427,197.5,73865.2,-9983.324659999998,3058467.7930800007]
["2025-07-21T12:45:23.000000000",6330.52,6400.0,0.0,0.05,0.003,0.0,7119,8724,69.4,69.9,-0.997,0.0,33,27,0.0,74123.3,0.0,3073068.6372399996]
["2025-07-21T12:45:35.000000000",6330.1,6390.0,0.0,0.05,0.004,0.0,9369,11606,59.8,60.4,-0.996,0.0,10,23,0.0,74123.3,0.0,3072864.7537000007]
["2025-07-21T12:45:46.000000000",6330.29,6295.0,35.6,36.1,0.942,0.005,1882,1153,0.55,0.6,-0.057,0.005,2314,18970,2098.0,74174.0,-13673.426399999998,3070747.71552]
["2025-07-21T12:45:58.000000000",6330.27,6200.0,130.2,130.9,0.993,0.0,617,189,0.1,0.15,-0.007,0.0,4916,5560,0.0,73988.0,0.0,3061685.727660001]
["2025-07-21T12:46:10.000000000",6330.86,6215.0,115.2,115.8,0.99,0.001,48,69,0.15,0.2,-0.01,0.001,1051,2537,109.89999999999999,74172.20000000001,-6349.852579999999,3104818.346360001]
["2025-07-21T12:46:22.000000000",6330.94,6335.0,2.7,2.75,0.352,0.032,1645,76891,7.0,7.2,-0.648,0.032,350,23215,6384.0,74115.0,262354.1536,3113037.154919999]
["2025-07-21T12:46:34.000000000",6330.97,6240.0,90.3,90.9,0.985,0.001,203,141,0.2,0.25,-0.015,0.001,1574,3336,177.70000000000002,74115.0,-8679.75987,3113051.9064600007]
["2025-07-21T12:46:46.000000000",6330.78,6465.0,0.0,0.05,0.002,0.0,207,41,134.5,135.1,-0.998,0.0,0,0,0.0,74314.5,0.0,3121156.84014]
["2025-07-21T12:46:58.000000000",6330.17,6340.0,1.15,1.2,0.192,0.024,5195,82964,11.1,11.5,-0.808,0.024,309,8909,13209.6,73929.4,742301.0548800001,3055205.9091400006]
["2025-07-21T12:47:10.000000000",6330.17,6120.0,209.4,210.1,0.997,0.0,58,7,0.05,0.1,-0.003,0.0,811,1259,0.0,73912.90000000001,0.0,3053085.3021900007]
["2025-07-21T12:47:10.000000000",6330.17,6550.0,0.0,0.05,0.001,0.0,159,6,220.0,220.7,-0.999,0.0,0,0,0.0,73912.90000000001,0.0,3053085.3021900007]
["2025-07-21T12:47:34.000000000",6329.85,6405.0,0.0,0.05,0.003,0.0,822,4836,75.1,75.7,-0.997,0.0,6,1,0.0,73713.40000000001,0.0,3044733.8082000003]
["2025-07-21T12:47:46.000000000",6329.92,6150.0,179.7,180.3,0.996,0.0,935,533,0.05,0.1,-0.004,0.0,1323,3129,0.0,73348.70000000001,0.0,3024226.88864]
["2025-07-21T12:47:46.000000000",6329.92,6725.0,0.0,0.05,0.001,0.0,0,0,394.8,395.4,-0.999,0.0,0,0,0.0,73348.70000000001,0.0,3024226.88864]
["2025-07-21T12:47:58.000000000",6330.15,6470.0,0.0,0.05,0.002,0.0,162,3,139.6,140.2,-0.998,0.0,6,6,0.0,73022.40000000001,0.0,3006428.7806999995]
["2025-07-21T12:48:21.000000000",6330.27,6195.0,135.0,135.6,0.993,0.0,37,9,0.1,0.15,-0.007,0.0,1444,5341,0.0,73988.0,0.0,3061685.727660001]
["2025-07-21T12:48:33.000000000",6330.87,6280.0,50.7,51.3,0.966,0.003,700,601,0.35,0.4,-0.034,0.003,1162,11193,558.6,73729.9,-8774.585820000002,3047345.28189]
["2025-07-21T12:48:47.000000000",6330.86,6330.0,5.0,5.1,0.522,0.033,2446,71740,4.4,4.5,-0.478,0.033,135,47314,8517.3,74012.8,482810.37618,3138473.1981200012]
["2025-07-21T12:48:59.000000000",6330.78,6235.0,95.5,96.1,0.987,0.001,189,62,0.15,0.25,-0.013,0.001,1512,4215,170.1,74257.7,-8375.621939999999,3150708.9211800005]
["2025-07-21T12:49:11.000000000",6331.0,6140.0,188.9,191.3,0.997,0.0,20,2,0.05,0.1,-0.003,0.0,2618,3295,0.0,74282.9,0.0,3152413.823]
["2025-07-21T12:49:23.000000000",6331.19,6095.0,235.6,236.2,0.997,0.0,15,12,0.05,0.1,-0.003,0.0,449,1358,0.0,74282.9,0.0,3152508.4302700004]
["2025-07-21T12:49:35.000000000",6331.57,6275.0,56.3,56.9,0.971,0.002,636,232,0.3,0.35,-0.029,0.002,1365,10855,400.2,74563.2,-9231.429059999999,3169761.2259599995]
["2025-07-21T12:49:35.000000000",6331.57,6540.0,0.0,0.05,0.001,0.0,0,2,208.4,209.0,-0.999,0.0,0,0,0.0,74563.2,0.0,3169761.2259599995]
["2025-07-21T12:49:47.000000000",6331.42,6425.0,0.0,0.05,0.003,0.0,684,405,93.6,94.2,-0.997,0.0,4,55,0.0,75791.99999999999,0.0,3233747.4393200004]
["2025-07-21T12:50:11.000000000",6331.67,6220.0,111.2,111.8,0.989,0.001,303,66,0.15,0.2,-0.011,0.001,3025,3201,332.8,75948.2,-17234.80574,3243283.98744]
["2025-07-21T12:50:11.000000000",6331.67,6725.0,0.0,0.05,0.001,0.0,0,0,393.4,394.0,-0.999,0.0,0,0,0.0,75948.2,0.0,3243283.98744]
["2025-07-21T12:50:23.000000000",6331.86,6465.0,0.0,0.05,0.002,0.0,207,41,133.1,133.7,-0.998,0.0,0,0,0.0,75948.2,0.0,3243381.31152]
["2025-07-21T12:50:35.000000000",6332.27,6370.0,0.05,0.1,0.013,0.002,1543,7906,38.0,38.6,-0.987,0.002,30,168,314.59999999999997,75290.5,19161.44902,3216989.460370001]
["2025-07-21T12:50:47.000000000",6332.04,6600.0,0.0,0.05,0.001,0.0,169,1,268.1,268.7,-0.999,0.0,0,0,0.0,76375.7,0.0,3285347.2938]
["2025-07-21T12:50:59.000000000",6332.1,6520.0,0.0,0.05,0.001,0.0,4,4,187.9,188.5,-0.999,0.0,0,0,0.0,75672.4,0.0,3247759.4184]
["2025-07-21T12:51:10.000000000",6332.28,6250.0,81.7,82.3,0.984,0.001,842,187,0.2,0.25,-0.016,0.001,2700,8483,354.20000000000005,75949.1,-11765.376240000001,3258458.3101199996]
["2025-07-21T12:51:22.000000000",6332.43,6155.0,176.8,177.5,0.996,0.0,6,1,0.05,0.1,-0.004,0.0,1803,1665,0.0,75949.1,0.0,3258535.4969699997]
["2025-07-21T12:51:34.000000000",6332.65,6175.0,157.1,157.7,0.994,0.0,329,28,0.1,0.15,-0.006,0.0,7516,6183,0.0,76939.4,0.0,3327731.5832]
["2025-07-21T12:51:46.000000000",6332.8,6290.0,42.7,43.1,0.958,0.004,1604,1538,0.4,0.45,-0.042,0.004,1582,21821,1274.4,76657.7,557.2864000000005,3320989.9808]
["2025-07-21T12:51:58.000000000",6333.36,6195.0,137.9,138.5,0.993,0.0,37,9,0.1,0.15,-0.007,0.0,1444,5341,0.0,76787.7,0.0,3359435.811599999]
["2025-07-21T12:52:10.000000000",6333.63,6420.0,0.0,0.05,0.003,0.0,979,324,86.6,88.2,-0.997,0.0,21,3,0.0,76436.29999999999,0.0,3366470.0184899997]
["2025-07-21T12:52:22.000000000",6333.24,6475.0,0.0,0.05,0.002,0.0,15524,4,141.9,142.5,-0.998,0.0,0,0,0.0,76436.29999999999,0.0,3366262.72452]
["2025-07-21T12:52:34.000000000",6333.34,6235.0,97.7,98.3,0.988,0.001,189,63,0.15,0.2,-0.012,0.001,1512,4255,170.1,76540.7,-8379.00882,3351356.52774]
["2025-07-21T12:52:46.000000000",6332.85,6460.0,0.0,0.05,0.002,0.0,350,37,127.4,128.0,-0.998,0.0,12,1,0.0,76563.8,0.0,3345214.0212000003]
["2025-07-21T12:52:57.000000000",6333.34,6365.0,0.1,0.15,0.021,0.003,1149,13969,31.2,32.7,-0.979,0.003,26,233,352.5,77020.1,21337.022460000004,3375030.5526599996]
["2025-07-21T12:53:09.000000000",6333.17,6115.0,217.4,218.0,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,1502,460,0.0,77154.5,0.0,3390139.5678300005]
["2025-07-21T12:53:09.000000000",6333.17,6540.0,0.0,0.05,0.001,0.0,0,2,207.1,207.7,-0.999,0.0,0,0,0.0,77154.5,0.0,3390139.5678300005]
["2025-07-21T12:53:21.000000000",6333.16,6425.0,0.0,0.05,0.003,0.0,684,405,91.9,92.5,-0.997,0.0,4,56,0.0,76787.7,0.0,3359329.7245999994]
["2025-07-21T12:53:45.000000000",6333.55,6150.0,182.8,183.4,0.996,0.0,935,533,0.05,0.1,-0.004,0.0,1323,3139,0.0,76212.4,0.0,3352474.6859999998]
["2025-07-21T12:53:45.000000000",6333.55,6430.0,0.0,0.05,0.002,0.0,545,344,96.7,97.3,-0.998,0.0,1,31,0.0,76212.4,0.0,3352474.6859999998]
["2025-07-21T12:53:57.000000000",6333.1,6465.0,0.0,0.05,0.002,0.0,207,41,132.2,132.8,-0.998,0.0,0,0,0.0,76749.8,0.0,3354402.412199999]
["2025-07-21T12:54:21.000000000",6333.55,6190.0,142.8,143.4,0.993,0.0,333,57,0.1,0.15,-0.007,0.0,2009,4059,0.0,76658.9,0.0,3368745.5759499995]
["2025-07-21T12:54:33.000000000",6333.4,6095.0,237.5,238.1,0.999,0.0,15,12,0.0,0.05,-0.001,0.0,449,1583,0.0,76212.4,0.0,3352395.2879999997]
["2025-07-21T12:54:33.000000000",6333.4,6700.0,0.0,0.05,0.001,0.0,17,0,367.0,367.6,-0.999,0.0,0,0,0.0,76212.4,0.0,3352395.2879999997]
["2025-07-21T12:54:56.000000000",6333.41,6230.0,102.8,103.4,0.989,0.001,5143,62,0.15,0.2,-0.011,0.001,2156,3935,729.9,75343.40000000001,18917.895669999998,3321316.20492]
["2025-07-21T12:55:08.000000000",6333.62,6135.0,198.0,198.6,0.997,0.0,11,5,0.05,0.1,-0.003,0.0,745,3040,0.0,75343.40000000001,0.0,3321426.3314400003]
["2025-07-21T12:55:08.000000000",6333.62,6380.0,0.05,0.1,0.011,0.001,4262,12438,46.6,47.2,-0.989,0.001,17,68,427.9000000000001,75343.40000000001,26886.2169,3321426.3314400003]
["2025-07-21T12:55:20.000000000",6333.56,6370.0,0.05,0.1,0.013,0.002,1543,8042,37.0,37.7,-0.987,0.002,30,169,314.59999999999997,76436.29999999999,19165.35256,3366432.81188]
["2025-07-21T12:55:44.000000000",6333.69,6175.0,157.7,159.8,0.996,0.0,329,28,0.05,0.1,-0.004,0.0,7516,6197,0.0,76377.7,0.0,3360066.8808299988]
["2025-07-21T12:55:44.000000000",6333.69,6420.0,0.0,0.05,0.003,0.0,979,324,85.8,87.4,-0.997,0.0,21,3,0.0,76377.7,0.0,3360066.8808299988]
["2025-07-21T12:55:56.000000000",6333.81,6325.0,10.1,10.3,0.745,0.025,2124,40050,1.95,2.0,-0.255,0.025,120,51238,5610.0,76635.79999999999,317323.881,3374767.9765799996]
["2025-07-21T12:56:08.000000000",6333.76,6185.0,148.2,148.9,0.994,0.0,140,34,0.1,0.15,-0.006,0.0,8729,2674,0.0,76635.79999999999,0.0,3374741.3356799996]
["2025-07-21T12:56:20.000000000",6333.88,6460.0,0.0,0.05,0.002,0.0,350,37,126.5,127.1,-0.998,0.0,12,1,0.0,76152.7,0.0,3364246.695880001]
["2025-07-21T12:56:32.000000000",6333.91,6365.0,0.1,0.15,0.022,0.003,1149,14008,31.4,31.9,-0.978,0.003,26,233,352.5,76867.6,21338.94279,3405629.3966200002]
["2025-07-21T12:56:44.000000000",6334.18,6110.0,223.2,223.9,0.998,0.0,29,2,0.0,0.1,-0.002,0.0,903,2129,0.0,77345.29999999999,0.0,3434626.7606599997]
["2025-07-21T12:56:56.000000000",6334.09,6310.0,24.0,24.4,0.911,0.009,1872,7684,0.7,0.75,-0.089,0.009,598,38418,2222.9999999999995,77343.49999999999,72626.67594,3434691.9729500003]
["2025-07-21T12:57:08.000000000",6333.99,6405.0,0.0,0.05,0.003,0.0,822,4855,71.3,71.8,-0.997,0.0,6,3,0.0,77343.49999999999,0.0,3434637.747449999]
["2025-07-21T12:57:20.000000000",6334.01,6150.0,183.0,183.6,0.996,0.0,935,533,0.05,0.1,-0.004,0.0,1323,3139,0.0,76317.2,0.0,3374735.191960001]
["2025-07-21T12:57:20.000000000",6334.01,6700.0,0.0,0.05,0.001,0.0,17,0,366.5,367.1,-0.999,0.0,0,0,0.0,76317.2,0.0,3374735.191960001]
["2025-07-21T12:57:44.000000000",6334.08,6125.0,208.2,208.8,0.997,0.0,337,5,0.05,0.1,-0.003,0.0,1216,1935,0.0,76867.6,0.0,3405720.8025599997]
["2025-07-21T12:57:56.000000000",6334.1,6190.0,143.3,143.9,0.993,0.0,333,57,0.1,0.15,-0.007,0.0,2009,4062,0.0,76867.6,0.0,3405731.556199999]
["2025-07-21T12:58:08.000000000",6333.88,6095.0,238.2,238.8,0.998,0.0,15,12,0.0,0.05,-0.002,0.0,449,1608,0.0,77119.09999999999,0.0,3421885.0038800007]
["2025-07-21T12:58:20.000000000",6333.68,6320.0,14.5,14.7,0.831,0.018,3046,25683,1.25,1.3,-0.169,0.018,217,51226,5873.4,76737.0,322523.65296000004,3410496.669599999]
["2025-07-21T12:58:33.000000000",6333.54,6250.0,83.1,83.7,0.984,0.001,842,187,0.2,0.25,-0.016,0.001,2700,8578,354.20000000000005,76575.29999999999,-11767.717320000002,3389121.5887800003]
["2025-07-21T12:58:45.000000000",6333.11,6135.0,197.6,198.3,0.997,0.0,11,5,0.05,0.1,-0.003,0.0,745,3040,0.0,76784.99999999999,0.0,3361108.1392]
["2025-07-21T12:58:57.000000000",6333.13,6360.0,0.1,0.15,0.024,0.004,2941,31666,27.1,27.6,-0.976,0.004,36,597,1190.8000000000002,76416.0,73590.9706,3332011.6881199996]
["2025-07-21T12:59:09.000000000",6333.42,6265.0,68.0,68.5,0.978,0.002,259,148,0.25,0.3,-0.022,0.002,1047,14564,261.2,76416.0,-9981.46992,3332164.2640800006]
["2025-07-21T12:59:09.000000000",6333.42,6800.0,0.0,0.05,0.001,0.0,14,0,466.7,467.4,-0.999,0.0,0,0,0.0,76416.0,0.0,3332164.2640800006]
["2025-07-21T12:59:20.000000000",6333.39,6420.0,0.0,0.05,0.003,0.0,979,324,86.5,87.1,-0.997,0.0,21,3,0.0,76659.59999999999,0.0,3379737.5728199994]
["2025-07-21T12:59:33.000000000",6333.51,6325.0,10.0,10.2,0.747,0.026,2124,40209,1.85,1.9,-0.253,0.026,120,52232,5834.4,76894.4,330001.20504000003,3387984.5043000006]
["2025-07-21T12:59:44.000000000",6333.79,6675.0,0.0,0.05,0.001,0.0,4,0,341.3,341.9,-0.999,0.0,0,0,0.0,77325.2,0.0,3428404.52152]
["2025-07-21T13:00:09.000000000",6333.33,6190.0,143.0,143.6,0.993,0.0,333,57,0.1,0.15,-0.007,0.0,2009,4062,0.0,76206.29999999999,0.0,3357722.56611]
["2025-07-21T13:00:21.000000000",6333.54,6185.0,147.9,149.9,0.994,0.0,140,34,0.1,0.15,-0.006,0.0,8729,2676,0.0,77105.5,0.0,3417445.1796600004]
["2025-07-21T13:00:33.000000000",6334.18,6090.0,243.4,244.0,0.999,0.0,278,0,0.0,0.05,-0.001,0.0,751,1287,0.0,77668.59999999999,0.0,3452356.13048]
["2025-07-21T13:00:33.000000000",6334.18,6500.0,0.0,0.05,0.002,0.0,2213,1,166.1,166.7,-0.998,0.0,10,10,0.0,77668.59999999999,0.0,3452356.13048]
["2025-07-21T13:00:45.000000000",6334.35,6520.0,0.0,0.05,0.001,0.0,4,4,185.8,186.6,-0.999,0.0,0,0,0.0,77655.8,0.0,3463039.819800001]
["2025-07-21T13:01:09.000000000",6334.25,6130.0,203.5,204.1,0.997,0.0,96,4,0.05,0.1,-0.003,0.0,477,1877,0.0,77615.30000000002,0.0,3496537.6712500006]
["2025-07-21T13:01:09.000000000",6334.25,6600.0,0.0,0.05,0.001,0.0,169,1,266.0,266.6,-0.999,0.0,0,0,0.0,77615.30000000002,0.0,3496537.6712500006]
["2025-07-21T13:01:21.000000000",6334.4,6280.0,54.0,54.5,0.971,0.002,700,618,0.3,0.35,-0.029,0.002,1162,11651,372.40000000000003,77873.40000000001,-5852.985599999998,3511259.2704000003]
["2025-07-21T13:01:33.000000000",6334.77,6145.0,189.0,189.6,0.997,0.0,6,2,0.05,0.1,-0.003,0.0,2078,2496,0.0,78391.9,0.0,3540167.2101900014]
["2025-07-21T13:01:44.000000000",6334.91,6415.0,0.0,0.05,0.003,0.0,229,2387,80.2,80.8,-0.997,0.0,0,51,0.0,77743.29999999999,0.0,3519365.585409999]
["2025-07-21T13:01:57.000000000",6334.93,6320.0,15.4,15.7,0.854,0.016,3046,25843,1.0,1.05,-0.146,0.016,217,52140,5220.8,77743.29999999999,286744.27152000007,3519376.69643]
["2025-07-21T13:02:08.000000000",6335.28,6230.0,104.5,106.9,0.989,0.001,5143,62,0.15,0.2,-0.011,0.001,2156,3958,729.9,78260.3,18923.48136,3551361.574319999]
["2025-07-21T13:02:20.000000000",6335.24,6450.0,0.0,0.05,0.002,0.0,4522,95,115.0,115.6,-0.998,0.0,12,0,0.0,78586.3,0.0,3569597.313240001]
["2025-07-21T13:02:32.000000000",6335.35,6365.0,0.1,0.15,0.022,0.004,1149,14166,29.8,30.3,-0.978,0.004,26,243,470.0,78785.8,28458.392200000002,3577863.571100001]
["2025-07-21T13:02:44.000000000",6335.77,6110.0,225.2,225.8,0.997,0.0,29,2,0.05,0.1,-0.003,0.0,903,2129,0.0,79189.7,0.0,3610508.22797]
["2025-07-21T13:02:44.000000000",6335.77,6530.0,0.0,0.05,0.001,0.0,0,0,194.3,194.9,-0.999,0.0,0,0,0.0,79189.7,0.0,3610508.22797]
["2025-07-21T13:03:08.000000000",6335.57,6090.0,244.5,245.2,0.999,0.0,278,0,0.0,0.05,-0.001,0.0,751,1410,0.0,79740.4,0.0,3641014.06558]
["2025-07-21T13:03:20.000000000",6335.34,6150.0,184.5,185.1,0.996,0.0,935,533,0.05,0.1,-0.004,0.0,1323,3146,0.0,78785.8,0.0,3577857.9236400006]
["2025-07-21T13:03:20.000000000",6335.34,6700.0,0.0,0.05,0.001,0.0,17,0,365.0,365.6,-0.999,0.0,0,0,0.0,78785.8,0.0,3577857.9236400006]
["2025-07-21T13:03:32.000000000",6335.21,6460.0,0.0,0.05,0.002,0.0,350,37,123.6,125.9,-0.998,0.0,12,1,0.0,79078.09999999999,0.0,3594097.6724099996]
["2025-07-21T13:03:44.000000000",6335.12,6405.0,0.0,0.05,0.003,0.0,822,4868,70.3,70.8,-0.997,0.0,6,3,0.0,79010.2,0.0,3590429.2600000002]
["2025-07-21T13:04:08.000000000",6334.95,6090.0,244.2,244.8,0.999,0.0,278,0,0.0,0.05,-0.001,0.0,751,1410,0.0,78459.8,0.0,3559380.3468]
["2025-07-21T13:04:20.000000000",6334.92,6315.0,20.1,20.4,0.896,0.012,1393,13098,0.75,0.8,-0.104,0.012,470,46610,2235.6000000000004,77973.69999999998,70165.57392000001,3525617.3720400007]
["2025-07-21T13:04:32.000000000",6335.34,6225.0,108.4,110.4,0.989,0.001,407,47,0.15,0.2,-0.011,0.001,2179,2614,258.59999999999997,78586.3,-11226.222479999999,3569653.6583400005]
["2025-07-21T13:04:32.000000000",6335.34,6575.0,0.0,0.05,0.001,0.0,597,2,239.7,241.8,-0.999,0.0,0,0,0.0,78586.3,0.0,3569653.6583400005]
["2025-07-21T13:04:44.000000000",6335.41,6380.0,0.05,0.1,0.011,0.002,4262,12471,44.8,45.5,-0.989,0.002,17,68,855.8000000000002,78955.6,53787.6309,3590150.138800001]
["2025-07-21T13:05:08.000000000",6334.84,6260.0,73.9,74.5,0.982,0.001,945,394,0.2,0.25,-0.017,0.001,3971,13200,491.6,78598.09999999999,-19169.22584,3554611.755640001]
["2025-07-21T13:05:20.000000000",6334.95,6165.0,169.0,169.6,0.996,0.0,15,1,0.05,0.1,-0.004,0.0,1452,9149,0.0,78493.19999999998,0.0,3558544.1334]
["2025-07-21T13:05:20.000000000",6334.95,6340.0,1.8,1.85,0.295,0.035,5195,90510,7.5,7.7,-0.705,0.035,309,9917,19264.0,78493.19999999998,1083339.7995000002,3558544.1334]
["2025-07-21T13:05:32.000000000",6334.96,6320.0,15.3,15.7,0.852,0.016,3046,25997,1.0,1.1,-0.148,0.016,217,52759,5220.8,78453.09999999999,286745.62944000005,3549319.7139999997]
["2025-07-21T13:05:44.000000000",6334.92,6650.0,0.0,0.05,0.001,0.0,15,3,315.2,315.8,-0.999,0.0,29,29,0.0,78453.09999999999,0.0,3549297.303000001]
["2025-07-21T13:05:56.000000000",6334.87,6450.0,0.0,0.05,0.002,0.0,4522,95,115.2,115.9,-0.998,0.0,12,0,0.0,78222.7,0.0,3543023.107430001]
["2025-07-21T13:06:08.000000000",6334.91,6465.0,0.0,0.05,0.002,0.0,207,41,130.5,131.1,-0.998,0.0,0,0,0.0,78222.7,0.0,3543045.4789899993]
["2025-07-21T13:06:32.000000000",6334.72,6085.0,248.9,249.5,0.999,0.0,5,5,0.0,0.05,-0.001,0.0,7646,1400,0.0,78457.19999999998,0.0,3552777.034240001]
["2025-07-21T13:06:32.000000000",6334.72,6490.0,0.0,0.05,0.002,0.0,21,3,155.5,156.1,-0.998,0.0,2,0,0.0,78457.19999999998,0.0,3552777.034240001]
["2025-07-21T13:06:44.000000000",6334.44,6235.0,98.6,99.3,0.988,0.001,189,64,0.15,0.2,-0.012,0.001,1512,4400,170.1,78457.19999999998,-8380.464119999999,3552619.9984800005]
["2025-07-21T13:06:56.000000000",6334.44,6280.0,54.0,54.4,0.971,0.002,700,623,0.3,0.35,-0.029,0.002,1162,11802,372.40000000000003,78833.29999999999,-5853.0225599999985,3564497.0734800007]
["2025-07-21T13:07:08.000000000",6334.42,6575.0,0.0,0.05,0.001,0.0,597,2,240.6,241.2,-0.999,0.0,0,0,0.0,78282.89999999998,0.0,3533535.8430199996]
["2025-07-21T13:07:20.000000000",6334.6,6275.0,59.0,59.6,0.976,0.002,636,235,0.25,0.3,-0.024,0.002,1365,11285,400.2,78432.79999999999,-9235.8468,3546957.9164000005]
["2025-07-21T13:07:32.000000000",6334.92,6180.0,154.0,154.7,0.996,0.0,46,25,0.05,0.1,-0.004,0.0,1237,1453,0.0,78701.99999999999,0.0,3569334.6549600004]
["2025-07-21T13:07:44.000000000",6334.88,6405.0,0.0,0.05,0.003,0.0,822,4868,70.8,71.4,-0.997,0.0,6,3,0.0,78701.99999999999,0.0,3569312.11744]
["2025-07-21T13:07:56.000000000",6334.91,6315.0,19.8,20.2,0.896,0.012,1393,13111,0.75,0.8,-0.104,0.012,470,46891,2235.6000000000004,78901.49999999999,70165.46316000001,3577532.7290299996]
["2025-07-21T13:08:08.000000000",6334.79,6220.0,114.0,114.7,0.992,0.0,303,66,0.1,0.15,-0.008,0.0,3025,3474,0.0,79147.99999999999,0.0,3611400.4311]
["2025-07-21T13:08:20.000000000",6334.64,6445.0,0.0,0.05,0.002,0.0,146,73,110.5,111.2,-0.998,0.0,1,0,0.0,78398.09999999999,0.0,3572160.5077600013]
["2025-07-21T13:08:32.000000000",6334.68,6220.0,113.8,114.4,0.992,0.0,303,66,0.1,0.15,-0.008,0.0,3025,3474,0.0,78597.59999999999,0.0,3580386.4747200003]
["2025-07-21T13:08:44.000000000",6334.48,6260.0,73.6,74.2,0.982,0.001,945,394,0.2,0.25,-0.018,0.001,3971,13208,491.6,78597.59999999999,-19168.136479999997,3580273.4339199997]
["2025-07-21T13:08:44.000000000",6334.48,6520.0,0.0,0.05,0.001,0.0,4,4,186.0,186.6,-0.999,0.0,0,0,0.0,78597.59999999999,0.0,3580273.4339199997]
["2025-07-21T13:08:56.000000000",6334.49,6410.0,0.0,0.05,0.003,0.0,1273,4688,75.7,77.4,-0.997,0.0,6,15,0.0,78574.7,0.0,3575749.92561]
["2025-07-21T13:09:08.000000000",6334.75,6600.0,0.0,0.05,0.001,0.0,169,1,265.4,266.0,-0.999,0.0,0,0,0.0,78398.09999999999,0.0,3572222.5377499997]
["2025-07-21T13:09:20.000000000",6334.73,6650.0,0.0,0.05,0.001,0.0,15,3,315.4,316.1,-0.999,0.0,29,29,0.0,78398.09999999999,0.0,3572211.2595699993]
["2025-07-21T13:09:32.000000000",6334.43,6450.0,0.0,0.05,0.002,0.0,4522,95,115.7,116.4,-0.998,0.0,12,0,0.0,78398.59999999999,0.0,3570781.5353000006]
["2025-07-21T13:09:56.000000000",6334.3,6175.0,158.4,159.0,0.996,0.0,329,28,0.05,0.1,-0.004,0.0,7516,6615,0.0,78398.59999999999,0.0,3570708.2530000005]
["2025-07-21T13:10:08.000000000",6333.79,6160.0,173.0,173.7,0.996,0.0,98,34,0.05,0.1,-0.004,0.0,1031,1871,0.0,77396.6,0.0,3509945.7339799996]
["2025-07-21T13:10:08.000000000",6333.79,6490.0,0.0,0.05,0.002,0.0,21,3,156.4,157.0,-0.998,0.0,2,0,0.0,77396.6,0.0,3509945.7339799996]
["2025-07-21T13:10:32.000000000",6333.55,6215.0,118.3,118.9,0.992,0.0,48,69,0.1,0.15,-0.008,0.0,1051,2767,0.0,77119.90000000001,0.0,3489741.71515]
["2025-07-21T13:10:44.000000000",6334.09,6120.0,213.8,214.4,0.997,0.0,58,7,0.05,0.1,-0.003,0.0,811,1259,0.0,77119.90000000001,0.0,3490039.251370001]
["2025-07-21T13:10:44.000000000",6334.09,6475.0,0.0,0.05,0.002,0.0,15524,4,140.7,141.3,-0.998,0.0,0,0,0.0,77119.90000000001,0.0,3490039.251370001]
["2025-07-21T13:10:56.000000000",6334.27,6275.0,59.3,59.8,0.976,0.002,636,235,0.25,0.3,-0.024,0.002,1365,11329,400.2,77123.00000000001,-9235.36566,3497897.91086]
["2025-07-21T13:11:20.000000000",6334.12,6160.0,173.8,174.4,0.996,0.0,98,34,0.05,0.1,-0.004,0.0,1031,1871,0.0,77564.4,0.0,3497726.40048]
["2025-07-21T13:11:20.000000000",6334.12,6405.0,0.0,0.05,0.003,0.0,822,4868,70.8,71.2,-0.997,0.0,6,3,0.0,77564.4,0.0,3497726.40048]
["2025-07-21T13:11:44.000000000",6334.62,6100.0,234.5,235.1,0.998,0.0,1080,49,0.0,0.1,-0.002,0.0,4327,1337,0.0,77867.7,0.0,3516746.643059999]
["2025-07-21T13:11:44.000000000",6334.62,6220.0,114.6,115.2,0.992,0.0,303,66,0.1,0.15,-0.008,0.0,3025,3477,0.0,77867.7,0.0,3516746.643059999]
["2025-07-21T13:11:56.000000000",6334.85,6445.0,0.0,0.05,0.002,0.0,146,73,108.5,110.5,-0.998,0.0,1,0,0.0,78001.39999999998,0.0,3533972.0906999996]
["2025-07-21T13:12:08.000000000",6335.01,6355.0,0.2,0.25,0.046,0.008,1793,38440,20.2,20.6,-0.954,0.008,35,1037,1462.3999999999999,78704.7,89095.58064000001,3571697.64303]
["2025-07-21T13:12:21.000000000",6334.9,6415.0,0.0,0.05,0.003,0.0,229,2387,79.9,80.6,-0.997,0.0,0,51,0.0,78518.40000000001,0.0,3565788.5120000006]
["2025-07-21T13:12:33.000000000",6334.98,6485.0,0.0,0.05,0.002,0.0,1,13,149.9,150.6,-0.998,0.0,0,0,0.0,78518.40000000001,0.0,3565833.5423999997]
["2025-07-21T13:12:45.000000000",6334.84,6390.0,0.0,0.05,0.004,0.001,9369,12428,55.0,55.7,-0.996,0.001,10,35,937.9,78518.40000000001,59287.76756,3565754.739200001]
["2025-07-21T13:12:57.000000000",6335.13,6140.0,194.5,195.3,0.997,0.0,20,2,0.05,0.1,-0.003,0.0,2618,3297,0.0,78675.7,0.0,3575503.02609]
["2025-07-21T13:12:57.000000000",6335.13,6725.0,0.0,0.05,0.001,0.0,0,0,389.8,390.5,-0.999,0.0,0,0,0.0,78675.7,0.0,3575503.02609]
["2025-07-21T13:13:21.000000000",6334.86,6270.0,64.2,64.8,0.977,0.002,1575,456,0.25,0.3,-0.023,0.002,1801,15445,675.1999999999999,78308.89999999998,-2863.3567199999998,3547933.3659000006]
["2025-07-21T13:13:33.000000000",6334.79,6175.0,158.9,159.6,0.996,0.0,329,28,0.05,0.1,-0.004,0.0,7516,6620,0.0,78151.59999999999,0.0,3538309.624080001]
["2025-07-21T13:13:33.000000000",6334.79,7200.0,0.0,0.05,0.0,0.0,1,0,865.5,866.2,-1.0,0.0,0,0,0.0,78151.59999999999,0.0,3538309.624080001]
["2025-07-21T13:13:56.000000000",6334.83,6355.0,0.2,0.25,0.045,0.008,1793,38484,20.6,20.9,-0.955,0.008,35,1039,1462.3999999999999,78210.19999999998,89093.04912000001,3544768.15344]
["2025-07-21T13:14:08.000000000",6335.01,6220.0,114.6,115.2,0.992,0.0,303,66,0.1,0.15,-0.008,0.0,3025,3490,0.0,78937.09999999999,0.0,3593705.46777]
["2025-07-21T13:14:20.000000000",6335.08,6125.0,209.3,209.9,0.997,0.0,337,5,0.05,0.1,-0.003,0.0,1216,1935,0.0,79010.2,0.0,3590406.5900000003]
["2025-07-21T13:14:32.000000000",6334.74,6345.0,0.75,0.8,0.156,0.024,2221,55336,11.3,11.7,-0.844,0.024,18,2774,5373.6,79010.2,334930.37328,3590213.895]
["2025-07-21T13:14:32.000000000",6334.74,6500.0,0.0,0.05,0.002,0.0,2213,1,165.4,166.0,-0.998,0.0,10,10,0.0,79010.2,0.0,3590213.895]
["2025-07-21T13:14:44.000000000",6334.58,6510.0,0.0,0.05,0.002,0.0,33,5,175.5,176.1,-0.998,0.0,0,0,0.0,78409.69999999998,0.0,3552831.5425400003]
["2025-07-21T13:14:56.000000000",6334.57,6405.0,0.0,0.05,0.003,0.0,822,4868,70.5,71.0,-0.997,0.0,6,3,0.0,78656.69999999998,0.0,3560896.1760899993]
["2025-07-21T13:15:08.000000000",6334.29,6310.0,24.5,24.8,0.92,0.009,1872,8044,0.6,0.65,-0.08,0.009,598,39653,2222.9999999999995,78445.7,72628.96913999999,3552035.46327]
["2025-07-21T13:15:20.000000000",6333.95,6310.0,24.4,24.8,0.917,0.009,1872,8044,0.6,0.65,-0.083,0.009,598,39674,2222.9999999999995,77862.09999999999,72625.0707,3516032.6505499994]
["2025-07-21T13:15:33.000000000",6333.83,6445.0,0.0,0.05,0.002,0.0,146,73,111.2,111.9,-0.998,0.0,1,0,0.0,77862.09999999999,0.0,3515966.03747]
["2025-07-21T13:15:45.000000000",6333.44,6350.0,0.3,0.35,0.067,0.012,4266,47836,16.9,17.2,-0.933,0.012,528,3608,5752.8,77455.7,284092.78464,3490327.1168000004]
["2025-07-21T13:15:57.000000000",6333.75,7000.0,0.0,0.05,0.001,0.0,44,0,666.1,666.8,-0.999,0.0,0,0,0.0,77900.1,0.0,3510981.30375]
["2025-07-21T13:16:09.000000000",6333.86,6435.0,0.0,0.05,0.002,0.0,86,124,101.2,101.9,-0.998,0.0,0,0,0.0,77455.7,0.0,3490558.5767000006]
["2025-07-21T13:16:21.000000000",6333.83,6230.0,103.4,104.1,0.989,0.001,5143,62,0.15,0.2,-0.011,0.001,2156,4009,729.9,77642.0,18919.15021,3496388.16894]
["2025-07-21T13:16:45.000000000",6334.26,6115.0,218.8,219.4,0.997,0.0,8,4,0.05,0.1,-0.003,0.0,1502,461,0.0,78165.4,0.0,3534947.80968]
["2025-07-21T13:16:45.000000000",6334.26,6540.0,0.0,0.05,0.001,0.0,0,2,205.6,206.3,-0.999,0.0,0,0,0.0,78165.4,0.0,3534947.80968]
["2025-07-21T13:16:57.000000000",6334.43,6250.0,83.9,84.5,0.987,0.001,842,187,0.15,0.2,-0.013,0.001,2700,8855,354.20000000000005,78341.49999999999,-11769.37094,3539977.2022100003]
["2025-07-21T13:17:09.000000000",6334.54,6175.0,158.8,159.4,0.996,0.0,329,28,0.05,0.1,-0.004,0.0,7516,6622,0.0,78833.29999999999,0.0,3564553.3451799997]
["2025-07-21T13:17:21.000000000",6334.46,6400.0,0.0,0.05,0.003,0.0,7119,8756,65.5,66.0,-0.997,0.0,33,29,0.0,78588.79999999999,0.0,3557217.3643599995]
["2025-07-21T13:17:33.000000000",6334.71,6305.0,29.6,30.0,0.937,0.006,1270,3326,0.5,0.55,-0.063,0.006,491,23843,1056.6000000000001,78588.79999999999,29608.43454,3557357.7558600004]
["2025-07-21T13:17:45.000000000",6334.9,6375.0,0.05,0.1,0.012,0.002,1547,6473,40.2,40.9,-0.988,0.002,24,54,314.2,78409.69999999998,19296.105399999997,3553011.0187000004]
["2025-07-21T13:17:57.000000000",6335.06,6445.0,0.0,0.05,0.002,0.0,146,73,110.2,110.8,-0.998,0.0,1,0,0.0,78908.59999999996,0.0,3582831.1933600004]
["2025-07-21T13:18:10.000000000",6335.11,6350.0,0.35,0.45,0.079,0.014,4266,48158,15.5,15.8,-0.921,0.014,528,3623,6711.6,79692.99999999999,331528.97651999997,3626470.3684000005]
["2025-07-21T13:18:22.000000000",6335.3,6255.0,80.2,80.7,0.983,0.001,199,181,0.2,0.25,-0.017,0.001,1776,16601,197.5,78942.59999999998,-9990.7681,3613287.6726000006]
["2025-07-21T13:18:34.000000000",6335.23,6195.0,139.6,140.3,0.993,0.0,37,13,0.1,0.15,-0.007,0.0,1444,5361,0.0,78942.59999999998,0.0,3613247.74866]
["2025-07-21T13:18:46.000000000",6335.15,6390.0,0.05,0.1,0.01,0.001,9369,12684,55.0,55.6,-0.99,0.001,10,35,937.9,79434.39999999998,59290.66885,3637719.151799999]
["2025-07-21T13:18:58.000000000",6334.95,6130.0,204.1,204.8,0.997,0.0,96,4,0.05,0.1,-0.003,0.0,477,1879,0.0,79434.39999999998,0.0,3637604.3094]
["2025-07-21T13:18:58.000000000",6334.95,6600.0,0.0,0.05,0.001,0.0,169,1,265.2,265.9,-0.999,0.0,0,0,0.0,79434.39999999998,0.0,3637604.3094]
["2025-07-21T13:19:22.000000000",6335.17,6320.0,15.4,15.8,0.861,0.016,3046,26567,0.95,1.0,-0.139,0.016,217,54231,5220.8,79658.79999999997,286755.1348800001,3650426.3167199995]
["2025-07-21T13:19:34.000000000",6335.35,6175.0,159.7,160.4,0.996,0.0,329,28,0.05,0.1,-0.004,0.0,7516,6641,0.0,79658.79999999997,0.0,3650530.035600001]
["2025-07-21T13:19:34.000000000",6335.35,7200.0,0.0,0.05,0.0,0.0,1,0,864.7,865.4,-1.0,0.0,0,0,0.0,79658.79999999997,0.0,3650530.035600001]
["2025-07-21T13:20:02.000000000",6335.47,6305.0,30.1,30.4,0.938,0.006,1270,3337,0.5,0.55,-0.062,0.006,491,23868,1056.6000000000001,80086.19999999998,29611.98678,3678754.0102000004]
["2025-07-21T13:20:17.000000000",6335.47,6135.0,199.5,200.2,0.997,0.0,11,9,0.05,0.1,-0.003,0.0,745,3056,0.0,80836.09999999999,0.0,3717913.5502700005]
["2025-07-21T13:20:31.000000000",6335.56,6120.0,214.7,215.3,0.997,0.0,58,7,0.05,0.1,-0.003,0.0,811,1259,0.0,80678.8,0.0,3708380.66368]
["2025-07-21T13:20:31.000000000",6335.56,6365.0,0.1,0.15,0.023,0.004,1149,14381,29.9,30.4,-0.977,0.004,26,245,470.0,80678.8,28459.33552,3708380.66368]
["2025-07-21T13:20:56.000000000",6335.26,6250.0,84.4,85.0,0.987,0.001,842,187,0.15,0.2,-0.013,0.001,2700,8876,354.20000000000005,80116.39999999998,-11770.913080000002,3673323.1237200005]
["2025-07-21T13:20:56.000000000",6335.26,6275.0,59.4,60.1,0.976,0.002,636,235,0.25,0.3,-0.024,0.002,1365,11379,400.2,80116.39999999998,-9236.809079999999,3673323.1237200005]
["2025-07-21T13:21:08.000000000",6334.86,6400.0,0.0,0.05,0.003,0.0,7119,8756,65.6,66.0,-0.997,0.0,33,29,0.0,79455.29999999997,0.0,3634074.7921800003]
["2025-07-21T13:21:20.000000000",6335.37,6310.0,25.5,25.8,0.925,0.008,1872,8064,0.55,0.6,-0.075,0.008,598,40089,1976.0000000000002,79455.29999999997,64570.09104000001,3634367.3603100004]
["2025-07-21T13:21:32.000000000",6335.57,6600.0,0.0,0.05,0.001,0.0,169,1,264.7,265.3,-0.999,0.0,0,0,0.0,80144.79999999999,0.0,3685249.0153200002]
["2025-07-21T13:21:44.000000000",6335.66,7000.0,0.0,0.05,0.001,0.0,44,0,664.7,665.3,-0.999,0.0,0,0,0.0,80992.99999999999,0.0,3736873.6385599994]
["2025-07-21T13:21:56.000000000",6335.65,6350.0,0.35,0.4,0.083,0.015,4266,48580,15.4,15.8,-0.917,0.015,528,3636,7191.0,82036.79999999997,355239.8954999999,3781344.0034000003]
["2025-07-21T13:22:08.000000000",6335.46,7000.0,0.0,0.05,0.001,0.0,44,0,664.9,665.6,-0.999,0.0,0,0,0.0,80836.09999999999,0.0,3717907.68186]
["2025-07-21T13:22:20.000000000",6335.6,6480.0,0.0,0.05,0.002,0.0,305,31,144.6,145.3,-0.998,0.0,0,0,0.0,80836.09999999999,0.0,3717989.8395999996]
["2025-07-21T13:22:32.000000000",6335.46,6215.0,119.8,120.4,0.992,0.0,48,69,0.1,0.15,-0.008,0.0,1051,2773,0.0,80535.29999999999,0.0,3711698.93106]
["2025-07-21T13:22:45.000000000",6335.41,6135.0,199.7,200.3,0.997,0.0,11,9,0.05,0.1,-0.003,0.0,745,3056,0.0,80543.79999999999,0.0,3701564.659060001]
["2025-07-21T13:22:57.000000000",6335.55,6540.0,0.0,0.05,0.001,0.0,0,2,204.7,205.4,-0.999,0.0,0,0,0.0,80184.29999999999,0.0,3677108.8711500005]
["2025-07-21T13:23:09.000000000",6335.22,6265.0,68.9,70.2,0.98,0.001,259,148,0.2,0.3,-0.02,0.001,1047,14711,130.6,79535.2,-4992.15336,3642814.8522]
["2025-07-21T13:23:09.000000000",6335.22,6575.0,0.0,0.05,0.001,0.0,597,2,239.9,241.7,-0.999,0.0,0,0,0.0,79535.2,0.0,3642814.8522]
["2025-07-21T13:23:21.000000000",6335.2,7200.0,0.0,0.05,0.0,0.0,1,0,865.0,865.6,-1.0,0.0,0,0,0.0,79535.2,0.0,3642803.3519999995]
["2025-07-21T13:23:45.000000000",6334.85,6300.0,34.7,35.2,0.95,0.005,3407,4401,0.4,0.5,-0.05,0.005,2086,39745,2746.5,79759.59999999999,41841.684250000006,3655297.137899999]
["2025-07-21T13:23:57.000000000",6335.21,6210.0,124.5,125.2,0.993,0.0,144,45,0.1,0.15,-0.007,0.0,2873,2942,0.0,79759.59999999999,0.0,3655504.86294]
["2025-07-21T13:24:09.000000000",6335.27,6330.0,7.0,7.2,0.674,0.033,2446,78017,2.25,2.35,-0.326,0.033,135,57468,8517.3,80116.39999999998,483146.6960100001,3673328.9219400003]
["2025-07-21T13:24:21.000000000",6335.28,6345.0,0.75,0.8,0.152,0.024,2221,56843,10.9,11.2,-0.848,0.024,18,2932,5373.6,80116.39999999998,334958.92416,3673334.720159999]
["2025-07-21T13:24:33.000000000",6334.95,6245.0,89.3,89.9,0.988,0.001,214,53,0.15,0.2,-0.012,0.001,2244,14939,245.8,80116.39999999998,-12859.9485,3673143.3789]
["2025-07-21T13:24:33.000000000",6334.95,6490.0,0.0,0.05,0.002,0.0,21,3,155.3,155.9,-0.998,0.0,2,0,0.0,80116.39999999998,0.0,3673143.3789]
["2025-07-21T13:24:46.000000000",6334.94,6465.0,0.0,0.05,0.002,0.0,207,41,130.4,131.1,-0.998,0.0,0,0,0.0,79671.69999999997,0.0,3624276.18846]
["2025-07-21T13:25:10.000000000",6335.08,6290.0,45.2,45.5,0.963,0.003,1604,1668,0.35,0.4,-0.037,0.003,1582,22852,955.8,79883.19999999998,418.11527999999896,3637476.2344]
["2025-07-21T13:25:10.000000000",6335.08,6600.0,0.0,0.05,0.001,0.0,169,1,264.7,265.4,-0.999,0.0,0,0,0.0,79883.19999999998,0.0,3637476.2344]
["2025-07-21T13:25:23.000000000",6334.93,6435.0,0.0,0.05,0.002,0.0,86,124,99.9,100.6,-0.998,0.0,0,0,0.0,79883.19999999998,0.0,3637390.1074]
["2025-07-21T13:25:46.000000000",6334.91,6265.0,69.7,70.1,0.98,0.001,259,148,0.2,0.3,-0.02,0.001,1047,14715,130.6,79625.09999999999,-4991.90908,3622738.6467899997]
["2025-07-21T13:25:46.000000000",6334.91,6900.0,0.0,0.05,0.001,0.0,11,0,565.0,565.6,-0.999,0.0,0,0,0.0,79625.09999999999,0.0,3622738.6467899997]
["2025-07-21T13:25:58.000000000",6334.78,6475.0,0.0,0.05,0.002,0.0,15524,20,140.2,140.8,-0.998,0.0,0,0,0.0,79179.89999999998,0.0,3599669.052420001]
["2025-07-21T13:26:23.000000000",6334.85,6200.0,134.2,134.9,0.993,0.0,617,191,0.1,0.15,-0.007,0.0,4916,5603,0.0,79022.59999999999,0.0,3590124.2011]
["2025-07-21T13:26:23.000000000",6334.85,6405.0,0.0,0.05,0.003,0.0,822,4868,70.3,70.8,-0.997,0.0,6,3,0.0,79022.59999999999,0.0,3590124.2011]
["2025-07-21T13:26:36.000000000",6334.72,6530.0,0.0,0.05,0.001,0.0,0,0,195.3,195.9,-0.999,0.0,0,0,0.0,79022.59999999999,0.0,3590050.5267200014]
["2025-07-21T13:26:48.000000000",6334.72,6260.0,74.1,74.7,0.982,0.001,945,402,0.2,0.25,-0.017,0.001,3971,13356,491.6,79417.69999999998,-19168.86272,3606704.505600001]
["2025-07-21T13:27:13.000000000",6334.54,6145.0,188.8,189.4,0.997,0.0,6,2,0.05,0.1,-0.003,0.0,2078,2502,0.0,79642.09999999999,0.0,3619296.4398600003]
["2025-07-21T13:27:13.000000000",6334.54,6220.0,113.8,114.5,0.992,0.0,303,66,0.1,0.15,-0.008,0.0,3025,3541,0.0,79642.09999999999,0.0,3619296.4398600003]
["2025-07-21T13:27:25.000000000",6334.62,6300.0,34.5,35.0,0.947,0.005,3407,4417,0.45,0.5,-0.053,0.005,2086,39821,2746.5,79642.09999999999,41840.1651,3619342.1485800003]
["2025-07-21T13:27:37.000000000",6334.94,6205.0,129.3,130.0,0.993,0.0,76,24,0.1,0.15,-0.007,0.0,1517,1606,0.0,79642.09999999999,0.0,3619524.9834600003]
["2025-07-21T13:27:49.000000000",6335.1,6435.0,0.0,0.05,0.002,0.0,86,127,100.0,100.6,-0.998,0.0,0,0,0.0,79772.49999999999,0.0,3629423.1357000005]
["2025-07-21T13:28:01.000000000",6335.06,6350.0,0.35,0.4,0.078,0.014,4266,48912,15.5,15.9,-0.922,0.014,528,3667,6711.6,80440.8,331526.35992,3669254.08188]
["2025-07-21T13:28:13.000000000",6335.16,6090.0,244.4,245.1,0.999,0.0,278,0,0.0,0.05,-0.001,0.0,751,1442,0.0,80768.1,0.0,3683407.73268]
["2025-07-21T13:28:26.000000000",6334.87,6470.0,0.0,0.05,0.002,0.0,162,3,135.2,135.8,-0.998,0.0,6,6,0.0,79772.49999999999,0.0,3629291.3670900003]
["2025-07-21T13:28:38.000000000",6334.94,6375.0,0.05,0.1,0.012,0.002,1547,6535,40.1,40.5,-0.988,0.002,24,55,314.2,79772.49999999999,19296.227239999997,3629331.4705800004]
["2025-07-21T13:28:50.000000000",6335.03,6165.0,169.7,170.3,0.996,0.0,15,1,0.05,0.1,-0.004,0.0,1452,9196,0.0,80276.3,0.0,3658815.5815900005]
["2025-07-21T13:28:50.000000000",6335.03,6600.0,0.0,0.05,0.001,0.0,169,1,264.7,265.4,-0.999,0.0,0,0,0.0,80276.3,0.0,3658815.5815900005]
["2025-07-21T13:29:14.000000000",6335.08,6420.0,0.0,0.05,0.003,0.0,979,358,84.9,85.6,-0.997,0.0,21,10,0.0,80826.7,0.0,3689797.66012]
["2025-07-21T13:29:27.000000000",6334.93,6160.0,174.5,175.1,0.996,0.0,98,34,0.05,0.1,-0.004,0.0,1031,1879,0.0,80475.8,0.0,3666961.5606400003]
["2025-07-21T13:29:39.000000000",6335.2,6290.0,44.9,45.4,0.963,0.003,1604,1674,0.35,0.4,-0.037,0.003,1582,22899,955.8,80475.8,418.123199999999,3667117.8496]
["2025-07-21T13:29:51.000000000",6335.12,6300.0,35.0,35.3,0.95,0.005,3407,4426,0.4,0.45,-0.05,0.005,2086,39903,2746.5,80967.6,41843.467599999996,3691588.45616]
["2025-07-21T13:30:03.000000000",6334.99,6200.0,134.3,134.9,0.993,0.0,617,191,0.1,0.15,-0.007,0.0,4916,5604,0.0,80195.9,0.0,3651519.9109500004]
["2025-07-21T13:30:15.000000000",6335.29,6110.0,224.7,225.3,0.998,0.0,29,2,0.05,0.1,-0.002,0.0,903,2511,0.0,80487.69999999998,0.0,3693873.1932700006]
["2025-07-21T13:30:27.000000000",6335.39,6105.0,229.8,230.4,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,553,1675,0.0,82526.09999999999,0.0,3807208.27277]
["2025-07-21T13:30:40.000000000",6335.52,6245.0,89.9,90.6,0.988,0.001,214,54,0.15,0.2,-0.014,0.001,2244,15074,245.8,82385.4,-12861.105600000003,3779986.63968]
["2025-07-21T13:30:40.000000000",6335.52,6490.0,0.0,0.05,0.002,0.0,21,3,154.6,155.3,-0.998,0.0,2,0,0.0,82385.4,0.0,3779986.63968]
["2025-07-21T13:30:52.000000000",6335.5,6395.0,0.0,0.05,0.004,0.0,1411,4407,59.9,60.5,-0.996,0.0,24,28,0.0,82385.4,0.0,3779974.707000001]
["2025-07-21T13:31:16.000000000",6334.79,6225.0,109.3,110.0,0.989,0.001,407,47,0.15,0.2,-0.011,0.001,2179,2982,258.59999999999997,81999.59999999996,-11225.247879999999,3714226.74238]
["2025-07-21T13:31:16.000000000",6334.79,6550.0,0.0,0.05,0.001,0.0,159,6,215.2,215.9,-0.999,0.0,0,0,0.0,81999.59999999996,0.0,3714226.74238]
["2025-07-21T13:31:27.000000000",6334.95,6430.0,0.0,0.05,0.002,0.0,545,370,94.9,95.6,-0.997,0.0,1,39,0.0,81619.29999999997,0.0,3729518.0989500005]
["2025-07-21T13:31:40.000000000",6334.91,6335.0,3.5,3.6,0.491,0.043,1645,93668,3.8,3.9,-0.509,0.043,350,32912,8578.5,81619.29999999997,352759.46335000003,3729494.5501099993]
["2025-07-21T13:31:52.000000000",6335.11,6650.0,0.0,0.05,0.001,0.0,15,3,314.9,315.6,-0.999,0.0,29,29,0.0,81917.59999999996,0.0,3713324.726500001]
["2025-07-21T13:32:04.000000000",6335.2,6475.0,0.0,0.05,0.002,0.0,15524,20,139.6,140.3,-0.998,0.0,0,0,0.0,81361.19999999998,0.0,3715024.632]
["2025-07-21T13:32:16.000000000",6335.4,6220.0,114.9,115.5,0.991,0.0,303,66,0.1,0.2,-0.009,0.0,3025,3668,0.0,81877.2,0.0,3747579.161999999]
["2025-07-21T13:32:40.000000000",6335.07,6105.0,229.3,229.9,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,553,1790,0.0,81953.79999999999,0.0,3744520.50546]
["2025-07-21T13:32:40.000000000",6335.07,6185.0,149.3,150.0,0.994,0.0,140,34,0.1,0.15,-0.006,0.0,8729,3910,0.0,81953.79999999999,0.0,3744520.50546]
["2025-07-21T13:32:52.000000000",6335.2,6260.0,74.7,75.3,0.983,0.001,945,403,0.2,0.25,-0.017,0.001,3971,13483,491.6,81929.39999999998,-19170.315199999997,3738844.984]
["2025-07-21T13:33:04.000000000",6335.21,6165.0,169.8,170.4,0.996,0.0,15,2,0.05,0.1,-0.004,0.0,1452,9196,0.0,81953.79999999999,0.0,3744603.25638]
["2025-07-21T13:33:16.000000000",6335.27,6675.0,0.0,0.05,0.001,0.0,4,0,339.7,340.3,-0.999,0.0,0,0,0.0,82211.89999999998,0.0,3759279.53003]
["2025-07-21T13:33:29.000000000",6335.42,6485.0,0.0,0.05,0.002,0.0,1,14,148.1,151.5,-0.998,0.0,0,0,0.0,82885.20000000001,0.0,3801391.37924]
["2025-07-21T13:33:41.000000000",6335.68,6205.0,130.3,130.9,0.993,0.0,76,24,0.1,0.15,-0.007,0.0,1517,1608,0.0,82974.09999999999,0.0,3812679.1747200005]
["2025-07-21T13:33:53.000000000",6335.76,6430.0,0.0,0.05,0.002,0.0,545,370,94.0,95.6,-0.997,0.0,1,39,0.0,82974.09999999999,0.0,3812727.31704]
["2025-07-21T13:34:06.000000000",6335.72,6335.0,3.9,4.0,0.527,0.044,1645,94288,3.3,3.5,-0.474,0.043,350,33919,8743.0,83820.79999999999,363226.82759999996,3863610.75608]
["2025-07-21T13:34:18.000000000",6335.82,6125.0,210.3,210.9,0.997,0.0,337,5,0.05,0.1,-0.003,0.0,1216,1939,0.0,83382.40000000001,0.0,3828241.8320400007]
["2025-07-21T13:34:18.000000000",6335.82,6490.0,0.0,0.05,0.002,0.0,21,3,154.2,154.8,-0.998,0.0,2,0,0.0,83382.40000000001,0.0,3828241.8320400007]
["2025-07-21T13:34:43.000000000",6335.51,6375.0,0.05,0.1,0.012,0.002,1547,6632,39.6,40.1,-0.988,0.002,24,55,314.2,82996.6,19297.96346,3814002.36204]
["2025-07-21T13:34:55.000000000",6335.32,6120.0,215.0,215.6,0.997,0.0,58,10,0.05,0.1,-0.003,0.0,811,1259,0.0,82996.6,0.0,3813887.9812799995]
["2025-07-21T13:34:55.000000000",6335.32,6440.0,0.0,0.05,0.002,0.0,433,222,104.5,105.1,-0.998,0.0,1,1,0.0,82996.6,0.0,3813887.9812799995]
["2025-07-21T13:35:07.000000000",6335.13,6435.0,0.0,0.05,0.002,0.0,86,133,99.7,100.3,-0.998,0.0,0,0,0.0,82792.9,0.0,3791847.7155899997]
["2025-07-21T13:35:32.000000000",6334.84,6155.0,179.3,179.9,0.996,0.0,6,1,0.05,0.1,-0.004,0.0,1803,1665,0.0,82152.09999999996,0.0,3719152.889800001]
["2025-07-21T13:35:32.000000000",6334.84,6725.0,0.0,0.05,0.001,0.0,0,0,390.2,390.8,-0.999,0.0,0,0,0.0,82152.09999999996,0.0,3719152.889800001]
["2025-07-21T13:35:44.000000000",6334.56,6725.0,0.0,0.05,0.001,0.0,0,0,390.4,391.1,-0.999,0.0,0,0,0.0,81584.99999999997,0.0,3685979.111040001]
["2025-07-21T13:36:08.000000000",6334.83,6195.0,139.3,139.9,0.993,0.0,37,13,0.1,0.15,-0.007,0.0,1444,5374,0.0,82163.29999999997,0.0,3709644.7738499995]
["2025-07-21T13:36:20.000000000",6334.94,6100.0,234.3,234.9,0.999,0.0,1080,54,0.0,0.05,-0.001,0.0,4327,1484,0.0,81994.79999999997,0.0,3709626.83508]
["2025-07-21T13:36:20.000000000",6334.94,6345.0,0.6,0.7,0.136,0.023,2221,58412,10.9,11.2,-0.864,0.023,18,3171,5149.7,81994.79999999997,320985.07485999994,3709626.83508]
["2025-07-21T13:36:32.000000000",6334.98,6375.0,0.05,0.1,0.012,0.002,1547,6644,40.2,40.7,-0.988,0.002,24,55,314.2,81570.89999999998,19296.349079999996,3688751.15934]
["2025-07-21T13:36:56.000000000",6334.77,6140.0,194.3,194.9,0.997,0.0,20,2,0.05,0.1,-0.003,0.0,2618,3299,0.0,81877.29999999997,0.0,3702413.3394300016]
["2025-07-21T13:36:56.000000000",6334.77,6385.0,0.0,0.1,0.01,0.001,4451,4811,50.2,50.8,-0.99,0.001,4,93,445.5,81877.29999999997,28170.72219000001,3702413.3394300016]
["2025-07-21T13:37:08.000000000",6334.88,6290.0,44.7,45.2,0.963,0.003,1604,1676,0.35,0.4,-0.037,0.003,1582,23144,955.8,81994.79999999997,418.102079999999,3709591.7001600005]
["2025-07-21T13:37:20.000000000",6334.97,6190.0,144.3,144.9,0.993,0.0,333,57,0.1,0.15,-0.007,0.0,2009,4339,0.0,82194.29999999997,0.0,3717848.1886900007]
["2025-07-21T13:37:32.000000000",6335.15,6430.0,0.0,0.05,0.002,0.0,545,371,95.1,95.8,-0.997,0.0,1,39,0.0,82486.09999999998,0.0,3735527.532649999]
["2025-07-21T13:37:45.000000000",6334.95,6330.0,6.4,6.6,0.683,0.036,2446,79144,2.0,2.05,-0.317,0.036,135,63084,9291.6,82744.69999999998,527042.5002,3748789.0168500007]
["2025-07-21T13:37:57.000000000",6334.75,6700.0,0.0,0.05,0.001,0.0,17,0,365.2,365.8,-0.999,0.0,0,0,0.0,82744.69999999998,0.0,3748670.66425]
["2025-07-21T13:38:09.000000000",6334.69,6315.0,19.6,20.0,0.911,0.011,1393,13290,0.6,0.65,-0.089,0.011,470,48854,2049.2999999999997,82135.39999999998,64316.107569999986,3717006.0512999995]
["2025-07-21T13:38:21.000000000",6334.56,6370.0,0.05,0.1,0.013,0.002,1543,8668,35.8,36.2,-0.987,0.002,30,185,314.59999999999997,81592.3,19168.37856,3685149.2836800003]
["2025-07-21T13:38:34.000000000",6334.0,6115.0,218.2,218.9,0.998,0.0,8,4,0.0,0.1,-0.002,0.0,1502,569,0.0,81283.2,0.0,3659620.5159999994]
["2025-07-21T13:38:46.000000000",6334.04,6510.0,0.0,0.05,0.002,0.0,33,5,176.1,176.7,-0.998,0.0,0,0,0.0,81087.59999999998,0.0,3633788.0756799993]
["2025-07-21T13:38:58.000000000",6333.97,6130.0,198.8,203.9,0.997,0.0,96,4,0.05,0.1,-0.003,0.0,477,1896,0.0,81087.59999999998,0.0,3633747.917240001]
["2025-07-21T13:39:10.000000000",6333.71,6155.0,178.1,178.7,0.996,0.0,6,1,0.05,0.1,-0.004,0.0,1803,1665,0.0,80405.59999999999,0.0,3598066.6442199997]
["2025-07-21T13:39:10.000000000",6333.71,6725.0,0.0,0.05,0.001,0.0,0,0,391.4,392.0,-0.999,0.0,0,0,0.0,80405.59999999999,0.0,3598066.6442199997]
["2025-07-21T13:39:34.000000000",6334.09,6285.0,48.8,49.4,0.967,0.003,670,488,0.3,0.4,-0.033,0.003,955,22224,487.5,80917.09999999999,-5415.646950000001,3630161.990350001]
["2025-07-21T13:39:46.000000000",6333.88,6255.0,78.6,79.1,0.983,0.001,199,184,0.2,0.25,-0.017,0.001,1776,16756,197.5,80920.69999999998,-9988.52876,3621642.9113200004]
["2025-07-21T13:39:58.000000000",6333.64,6100.0,233.1,233.7,0.999,0.0,1080,54,0.0,0.05,-0.001,0.0,4327,1552,0.0,80920.69999999998,0.0,3621505.68196]
["2025-07-21T13:40:10.000000000",6333.86,6325.0,9.7,9.9,0.784,0.027,2124,41751,1.25,1.3,-0.216,0.027,120,61151,6058.8,80730.8,342712.49687999993,3609286.7824]
["2025-07-21T13:40:22.000000000",6333.84,6230.0,103.2,103.8,0.989,0.001,5143,62,0.15,0.2,-0.011,0.001,2156,4142,729.9,81480.7,18919.18008,3648424.85064]
["2025-07-21T13:40:22.000000000",6333.84,6900.0,0.0,0.05,0.001,0.0,11,0,566.4,567.0,-0.999,0.0,0,0,0.0,81480.7,0.0,3648424.85064]
["2025-07-21T13:40:34.000000000",6333.67,6385.0,0.05,0.1,0.01,0.001,4451,4825,51.5,52.1,-0.99,0.001,4,93,445.5,81400.3,28165.830490000008,3643158.65235]
["2025-07-21T13:40:58.000000000",6333.9,6270.0,63.6,64.2,0.977,0.002,1575,456,0.25,0.3,-0.023,0.002,1801,15598,675.1999999999999,80853.00000000001,-2862.9228,3615998.1743999994]
["2025-07-21T13:40:58.000000000",6333.9,6530.0,0.0,0.05,0.001,0.0,0,0,196.1,196.7,-0.999,0.0,0,0,0.0,80853.00000000001,0.0,3615998.1743999994]
["2025-07-21T13:41:22.000000000",6333.8,6195.0,138.2,138.8,0.993,0.0,37,13,0.1,0.15,-0.007,0.0,1444,5374,0.0,81148.4,0.0,3673870.0196]
["2025-07-21T13:41:34.000000000",6333.43,6150.0,183.2,183.9,0.996,0.0,935,534,0.05,0.1,-0.004,0.0,1323,3180,0.0,81229.9,0.0,3675131.0932500004]
["2025-07-21T13:41:34.000000000",6333.43,6700.0,0.0,0.05,0.001,0.0,17,0,366.2,366.9,-0.999,0.0,0,0,0.0,81229.9,0.0,3675131.0932500004]
["2025-07-21T13:41:46.000000000",6333.15,6460.0,0.0,0.05,0.002,0.0,350,37,126.9,127.5,-0.998,0.0,12,1,0.0,80041.79999999999,0.0,3618812.5752]
["2025-07-21T13:41:58.000000000",6332.89,6525.0,0.0,0.05,0.001,0.0,580,0,191.9,192.5,-0.999,0.0,0,0,0.0,80041.79999999999,0.0,3618664.00912]
["2025-07-21T13:42:22.000000000",6332.41,6095.0,237.5,238.1,0.999,0.0,15,15,0.0,0.05,-0.001,0.0,449,2169,0.0,78890.69999999998,0.0,3576804.7968099997]
["2025-07-21T13:42:22.000000000",6332.41,6510.0,0.0,0.05,0.001,0.0,33,5,176.9,177.5,-0.998,0.0,0,0,0.0,78890.69999999998,0.0,3576804.7968099997]
["2025-07-21T13:42:35.000000000",6332.41,6245.0,86.7,88.1,0.987,0.001,214,54,0.15,0.2,-0.013,0.001,2244,15386,245.8,78949.29999999999,-12854.792300000003,3583238.52537]
["2025-07-21T13:42:46.000000000",6332.44,6150.0,182.3,183.0,0.996,0.0,935,534,0.05,0.1,-0.004,0.0,1323,3181,0.0,79242.9,0.0,3569818.0634]
["2025-07-21T13:42:59.000000000",6332.45,6380.0,0.05,0.1,0.011,0.001,4262,12788,47.0,47.5,-0.989,0.001,17,82,427.9000000000001,79242.9,26881.25025,3569823.7007500003]
["2025-07-21T13:43:11.000000000",6332.75,6285.0,47.9,48.5,0.968,0.003,670,489,0.3,0.35,-0.032,0.003,955,22251,487.5,78949.29999999999,-5414.50125,3583430.9167500003]
["2025-07-21T13:43:23.000000000",6332.84,6190.0,142.6,143.2,0.996,0.0,333,57,0.05,0.1,-0.004,0.0,2009,4411,0.0,79158.09999999999,0.0,3588864.75788]
["2025-07-21T13:43:35.000000000",6332.67,6450.0,0.0,0.05,0.002,0.0,4522,114,117.1,117.7,-0.998,0.0,12,0,0.0,79158.09999999999,0.0,3588768.41769]
["2025-07-21T13:43:47.000000000",6332.71,6325.0,9.0,9.2,0.766,0.029,2124,41953,1.4,1.45,-0.234,0.029,120,61887,6507.6,78992.8,368031.77436000004,3581274.1592]
["2025-07-21T13:43:59.000000000",6332.58,6230.0,102.5,103.1,0.991,0.001,5143,62,0.1,0.15,-0.009,0.001,2156,4249,729.9,78992.8,18915.41646,3581200.6415999997]
["2025-07-21T13:44:11.000000000",6333.03,6455.0,0.0,0.05,0.002,0.0,165,2,121.6,122.2,-0.998,0.0,0,0,0.0,79148.79999999999,0.0,3591790.63056]
["2025-07-21T13:44:23.000000000",6332.97,6090.0,242.6,243.2,0.999,0.0,278,0,0.0,0.05,-0.001,0.0,751,1442,0.0,79888.1,0.0,3633446.54295]
["2025-07-21T13:44:37.000000000",6332.99,6110.0,222.6,223.2,0.999,0.0,29,2,0.0,0.05,-0.001,0.0,903,2621,0.0,79416.2,0.0,3603585.303819999]
["2025-07-21T13:44:37.000000000",6332.99,6530.0,0.0,0.05,0.001,0.0,0,0,196.8,197.4,-0.999,0.0,0,0,0.0,79416.2,0.0,3603585.303819999]
["2025-07-21T13:45:01.000000000",6332.82,6400.0,0.0,0.05,0.003,0.0,7119,8967,66.9,67.4,-0.997,0.0,33,30,0.0,79416.2,0.0,3603488.5707600005]
["2025-07-21T13:45:13.000000000",6333.17,6390.0,0.0,0.1,0.007,0.001,9369,13210,56.6,57.2,-0.993,0.001,10,35,937.9,79416.2,59272.13803,3603687.727060001]
["2025-07-21T13:45:13.000000000",6333.17,6700.0,0.0,0.05,0.001,0.0,17,0,366.6,367.2,-0.999,0.0,0,0,0.0,79416.2,0.0,3603687.727060001]
["2025-07-21T13:45:37.000000000",6333.26,6280.0,53.1,53.7,0.974,0.002,700,640,0.25,0.3,-0.026,0.002,1162,12538,372.40000000000003,80237.9,-5851.932239999999,3646254.11306]
["2025-07-21T13:45:49.000000000",6333.03,6185.0,147.7,148.3,0.996,0.0,140,34,0.05,0.1,-0.004,0.0,8729,4165,0.0,80296.79999999999,0.0,3652220.4028200004]
["2025-07-21T13:45:49.000000000",6333.03,6575.0,0.0,0.05,0.001,0.0,597,2,241.8,242.4,-0.999,0.0,0,0,0.0,80296.79999999999,0.0,3652220.4028200004]
["2025-07-21T13:46:02.000000000",6333.18,6340.0,0.95,1.0,0.205,0.034,5195,106911,7.9,8.1,-0.795,0.034,309,13355,18713.600000000002,80262.79999999999,1052093.1943200002,3650698.2792000007]
["2025-07-21T13:46:26.000000000",6333.46,6225.0,108.2,108.9,0.992,0.0,407,47,0.1,0.15,-0.008,0.0,2179,3129,0.0,80262.3,0.0,3652120.0409399997]
["2025-07-21T13:46:38.000000000",6333.39,6130.0,203.1,203.8,0.997,0.0,96,4,0.0,0.1,-0.003,0.0,477,1897,0.0,80344.3,0.0,3661782.4296900006]
["2025-07-21T13:46:38.000000000",6333.39,6345.0,0.4,0.45,0.095,0.019,2221,59953,11.8,12.1,-0.905,0.019,18,3347,4254.099999999999,80344.3,265096.70523,3661782.4296900006]
["2025-07-21T13:46:50.000000000",6333.36,6285.0,48.2,48.8,0.968,0.003,670,496,0.3,0.35,-0.032,0.003,955,22316,487.5,80812.7,-5415.022800000001,3683007.1739999996]
["2025-07-21T13:47:03.000000000",6333.28,6525.0,0.0,0.05,0.001,0.0,580,0,191.3,191.9,-0.999,0.0,0,0,0.0,80703.20000000001,0.0,3677786.3622399997]
["2025-07-21T13:47:15.000000000",6333.66,6415.0,0.0,0.05,0.003,0.0,229,2398,81.0,81.6,-0.997,0.0,0,52,0.0,80703.20000000001,0.0,3678007.0312800007]
["2025-07-21T13:47:27.000000000",6333.7,6470.0,0.0,0.05,0.002,0.0,162,3,136.2,136.9,-0.998,0.0,6,6,0.0,81597.99999999999,0.0,3730536.6326]
["2025-07-21T13:47:39.000000000",6332.75,6675.0,0.0,0.05,0.001,0.0,4,0,341.9,348.2,-0.999,0.0,0,0,0.0,81233.2,0.0,3697692.725000001]
["2025-07-21T13:47:51.000000000",6333.44,6455.0,0.0,0.05,0.002,0.0,165,2,121.3,125.7,-0.998,0.0,0,0,0.0,80514.40000000001,0.0,3673192.5299200006]
["2025-07-21T13:48:04.000000000",6333.41,6200.0,132.8,133.6,0.993,0.0,617,191,0.1,0.15,-0.007,0.0,4916,5627,0.0,81012.2,0.0,3691238.0161999995]
["2025-07-21T13:48:17.000000000",6333.39,6285.0,48.3,48.9,0.968,0.003,670,496,0.3,0.35,-0.032,0.003,955,22318,487.5,81012.2,-5415.04845,3691226.3598000007]
["2025-07-21T13:48:29.000000000",6333.27,6500.0,0.0,0.05,0.002,0.0,2213,1,166.7,167.4,-0.998,0.0,10,10,0.0,80262.3,0.0,3652010.4795300006]
["2025-07-21T13:48:41.000000000",6333.27,6240.0,93.1,93.6,0.988,0.001,203,175,0.15,0.2,-0.012,0.001,1574,4018,177.70000000000002,80520.90000000001,-8682.91317,3640787.9250900005]
["2025-07-21T13:48:53.000000000",6333.4,6145.0,188.4,189.1,0.997,0.0,6,2,0.05,0.1,-0.003,0.0,2078,2505,0.0,80562.80000000002,0.0,3650229.7564000003]
["2025-07-21T13:49:05.000000000",6333.62,6410.0,0.0,0.05,0.003,0.0,1273,4762,76.1,76.8,-0.997,0.0,6,15,0.0,81254.1,0.0,3683069.6998200016]
["2025-07-21T13:49:17.000000000",6333.84,6280.0,53.8,54.1,0.974,0.002,700,652,0.25,0.3,-0.026,0.002,1162,12598,372.40000000000003,81474.9,-5852.4681599999985,3727585.18296]
["2025-07-21T13:49:30.000000000",6334.0,6185.0,148.7,149.4,0.994,0.0,140,34,0.05,0.1,-0.006,0.0,8729,4584,0.0,81474.9,0.0,3727679.3459999994]
["2025-07-21T13:49:42.000000000",6334.0,6410.0,0.0,0.05,0.003,0.0,1273,4762,75.9,76.6,-0.997,0.0,6,15,0.0,81966.7,0.0,3752191.926]
["2025-07-21T13:49:54.000000000",6333.83,6225.0,108.5,109.2,0.992,0.0,407,47,0.1,0.15,-0.008,0.0,2179,3159,0.0,81416.29999999999,0.0,3721144.12649]
["2025-07-21T13:50:07.000000000",6333.7,6225.0,108.3,109.0,0.992,0.0,407,47,0.1,0.15,-0.008,0.0,2179,3159,0.0,81474.9,0.0,3727502.7903]
["2025-07-21T13:50:07.000000000",6333.7,6470.0,0.0,0.05,0.002,0.0,162,3,136.2,136.8,-0.998,0.0,6,6,0.0,81474.9,0.0,3727502.7903]
["2025-07-21T13:50:32.000000000",6333.05,6355.0,0.1,0.2,0.033,0.006,1793,40272,22.0,22.5,-0.967,0.006,35,1237,1096.8000000000002,81094.2,66801.0114,3700730.433600001]
["2025-07-21T13:50:44.000000000",6332.65,6350.0,0.2,0.25,0.051,0.01,4266,51247,17.8,18.2,-0.949,0.01,528,4026,4794.000000000001,80554.9,236714.45700000002,3666636.0132500003]
["2025-07-21T13:50:44.000000000",6332.65,6525.0,0.0,0.05,0.001,0.0,580,0,192.5,193.1,-0.999,0.0,0,0,0.0,80554.9,0.0,3666636.0132500003]
["2025-07-21T13:50:57.000000000",6332.72,6415.0,0.0,0.05,0.003,0.0,229,2398,82.2,83.8,-0.997,0.0,0,52,0.0,79874.3,0.0,3625007.2459999993]
["2025-07-21T13:51:22.000000000",6332.77,6140.0,192.7,193.3,0.997,0.0,20,2,0.05,0.1,-0.003,0.0,2618,3391,0.0,79691.5,0.0,3613902.8575899997]
["2025-07-21T13:51:34.000000000",6333.05,6165.0,167.5,168.1,0.996,0.0,15,7,0.05,0.1,-0.004,0.0,1452,9299,0.0,80519.7,0.0,3663701.090250001]
["2025-07-21T13:51:34.000000000",6333.05,6455.0,0.0,0.05,0.002,0.0,165,2,122.0,122.6,-0.998,0.0,0,0,0.0,80519.7,0.0,3663701.090250001]
["2025-07-21T13:51:58.000000000",6333.04,6180.0,152.3,152.9,0.996,0.0,46,25,0.05,0.1,-0.004,0.0,1237,2178,0.0,81235.09999999999,0.0,3695449.16776]
["2025-07-21T13:52:10.000000000",6332.94,6085.0,247.3,247.9,0.999,0.0,5,5,0.0,0.05,-0.001,0.0,7646,1509,0.0,80578.3,0.0,3670071.72174]
["2025-07-21T13:52:10.000000000",6332.94,6480.0,0.0,0.05,0.002,0.0,305,31,147.2,147.8,-0.998,0.0,0,0,0.0,80578.3,0.0,3670071.72174]
["2025-07-21T13:52:23.000000000",6332.52,6240.0,92.4,92.9,0.988,0.001,203,176,0.15,0.2,-0.012,0.001,1574,4019,177.70000000000002,80290.0,-8681.88492,3638362.0310400007]
["2025-07-21T13:52:47.000000000",6332.24,6125.0,206.7,207.3,0.999,0.0,337,5,0.0,0.05,-0.001,0.0,1216,2112,0.0,80407.7,0.0,3625213.7322400007]
["2025-07-21T13:52:47.000000000",6332.24,6370.0,0.05,0.1,0.013,0.002,1543,8805,37.9,38.3,-0.987,0.002,30,198,314.59999999999997,80407.7,19161.358239999998,3625213.7322400007]
["2025-07-21T13:53:12.000000000",6332.24,6105.0,226.7,227.3,0.999,0.0,12,5,0.0,0.05,-0.001,0.0,553,2085,0.0,79212.9,0.0,3562752.51688]
["2025-07-21T13:53:12.000000000",6332.24,6185.0,146.7,147.4,0.996,0.0,140,34,0.05,0.1,-0.004,0.0,8729,4605,0.0,79212.9,0.0,3562752.51688]
["2025-07-21T13:53:24.000000000",6332.2,6410.0,0.0,0.05,0.003,0.0,1273,4762,77.7,78.3,-0.997,0.0,6,15,0.0,78954.79999999999,0.0,3548096.2972]
["2025-07-21T13:53:36.000000000",6332.33,6315.0,17.7,18.0,0.901,0.013,1393,13389,0.6,0.65,-0.099,0.013,470,49597,2421.8999999999996,79763.29999999999,75981.62766999999,3593742.9185900004]
["2025-07-21T13:53:48.000000000",6332.41,6420.0,0.0,0.05,0.003,0.0,979,393,87.2,87.8,-0.997,0.0,21,10,0.0,79763.29999999999,0.0,3593788.32043]
["2025-07-21T13:54:00.000000000",6332.49,6450.0,0.0,0.05,0.002,0.0,4522,114,117.0,117.6,-0.998,0.0,12,0,0.0,80140.29999999999,0.0,3613540.431149999]
["2025-07-21T13:54:12.000000000",6332.49,6355.0,0.1,0.15,0.028,0.005,1793,40425,22.5,22.9,-0.972,0.005,35,1250,914.0,80207.7,55662.58709999999,3643011.839609999]
["2025-07-21T13:54:24.000000000",6332.79,6100.0,232.2,232.8,0.999,0.0,1080,54,0.0,0.05,-0.001,0.0,4327,1568,0.0,79834.2,0.0,3623495.7821999993]
["2025-07-21T13:54:24.000000000",6332.79,6725.0,0.0,0.05,0.001,0.0,0,0,392.2,392.8,-0.999,0.0,0,0,0.0,79834.2,0.0,3623495.7821999993]
["2025-07-21T13:54:49.000000000",6332.88,6235.0,97.6,98.3,0.991,0.001,189,65,0.1,0.15,-0.009,0.001,1512,4516,170.1,79869.2,-8378.400239999999,3621330.7704000003]
["2025-07-21T13:55:01.000000000",6333.0,6140.0,192.5,193.2,0.997,0.0,20,2,0.05,0.1,-0.003,0.0,2618,3391,0.0,80943.29999999999,0.0,3690321.429]
["2025-07-21T13:55:01.000000000",6333.0,6650.0,0.0,0.05,0.001,0.0,15,3,316.9,317.5,-0.999,0.0,29,29,0.0,80943.29999999999,0.0,3690321.429]
["2025-07-21T13:55:26.000000000",6332.74,6360.0,0.1,0.15,0.024,0.004,2941,33998,27.3,27.8,-0.976,0.004,36,674,1190.8000000000002,80720.8,73586.4388,3667872.3460799996]
["2025-07-21T13:55:38.000000000",6332.92,6180.0,152.5,153.1,0.996,0.0,46,26,0.05,0.1,-0.004,0.0,1237,2184,0.0,80463.9,0.0,3666602.357]
["2025-07-21T13:55:50.000000000",6333.26,6085.0,248.0,248.6,0.999,0.0,5,5,0.0,0.05,-0.001,0.0,7646,1509,0.0,81013.0,0.0,3698053.8466]
["2025-07-21T13:56:02.000000000",6333.36,6310.0,23.7,24.1,0.931,0.008,1872,8246,0.45,0.5,-0.069,0.008,598,42438,1976.0000000000002,81013.0,64549.60512,3698112.2375999996]
["2025-07-21T13:56:02.000000000",6333.36,6510.0,0.0,0.05,0.001,0.0,33,5,176.2,176.8,-0.998,0.0,0,0,0.0,81013.0,0.0,3698112.2375999996]
["2025-07-21T13:56:15.000000000",6333.72,6465.0,0.0,0.05,0.002,0.0,207,41,130.9,131.5,-0.998,0.0,0,0,0.0,81304.8,0.0,3715892.1844800008]
["2025-07-21T13:56:27.000000000",6334.05,6370.0,0.05,0.1,0.013,0.002,1543,8828,35.9,36.3,-0.987,0.002,30,199,314.59999999999997,81949.19999999998,19166.8353,3747616.691099999]
["2025-07-21T13:56:53.000000000",6333.89,6255.0,78.6,79.1,0.986,0.001,199,185,0.15,0.2,-0.014,0.001,1776,16872,197.5,82512.79999999999,-9988.54453,3780825.6188000003]
["2025-07-21T13:56:53.000000000",6333.89,6315.0,19.0,19.5,0.916,0.011,1393,13430,0.5,0.55,-0.084,0.011,470,49786,2049.2999999999997,82512.79999999999,64307.98516999999,3780825.6188000003]
["2025-07-21T13:57:05.000000000",6333.78,6410.0,0.0,0.05,0.003,0.0,1273,4762,75.9,76.5,-0.997,0.0,6,15,0.0,82512.79999999999,0.0,3780759.9576000003]
["2025-07-21T13:57:17.000000000",6333.76,6315.0,19.1,19.4,0.916,0.011,1393,13460,0.5,0.55,-0.084,0.011,470,49788,2049.2999999999997,81762.9,64306.665279999994,3741599.04864]
["2025-07-21T13:57:29.000000000",6333.84,6625.0,0.0,0.05,0.001,0.0,16,0,291.0,291.6,-0.999,0.0,30,30,0.0,82233.4,0.0,3769736.8881599996]
["2025-07-21T13:57:41.000000000",6333.78,6440.0,0.0,0.05,0.002,0.0,433,236,106.2,106.8,-0.998,0.0,1,1,0.0,82313.29999999999,0.0,3772557.7125000004]
["2025-07-21T13:58:06.000000000",6333.36,6175.0,158.1,158.7,0.996,0.0,329,29,0.05,0.1,-0.004,0.0,7516,6833,0.0,81287.2,0.0,3746245.7736]
["2025-07-21T13:58:06.000000000",6333.36,7200.0,0.0,0.05,0.0,0.0,1,0,866.4,867.0,-1.0,0.0,0,0,0.0,81287.2,0.0,3746245.7736]
["2025-07-21T13:58:18.000000000",6333.44,6485.0,0.0,0.05,0.002,0.0,1,16,151.2,151.8,-0.998,0.0,0,0,0.0,81287.2,0.0,3746293.0944000008]
["2025-07-21T13:58:30.000000000",6333.43,6255.0,78.2,78.7,0.989,0.001,199,185,0.1,0.15,-0.011,0.001,1776,16915,197.5,80804.7,-9987.81911,3718958.4288500007]
["2025-07-21T13:58:43.000000000",6333.02,6140.0,191.3,194.8,0.999,0.0,20,2,0.0,0.05,-0.001,0.0,2618,3427,0.0,80712.4,0.0,3709351.142320001]
["2025-07-21T13:58:55.000000000",6332.83,6365.0,0.05,0.1,0.014,0.002,1149,14951,32.3,32.8,-0.986,0.002,26,259,235.0,80395.7,14223.536180000001,3693591.4333499996]
["2025-07-21T13:59:07.000000000",6332.69,6270.0,62.4,63.0,0.983,0.001,1575,456,0.15,0.2,-0.017,0.001,1801,15783,337.59999999999997,80168.09999999999,-1431.1879399999996,3672877.8750299998]
["2025-07-21T13:59:19.000000000",6332.69,6380.0,0.0,0.1,0.008,0.001,4262,13092,47.3,47.8,-0.992,0.001,17,83,427.9000000000001,80168.09999999999,26882.26905,3672877.8750299998]
["2025-07-21T13:59:32.000000000",6332.46,6405.0,0.0,0.05,0.003,0.0,822,4925,72.5,72.9,-0.997,0.0,6,3,0.0,79741.49999999999,0.0,3645730.20366]
["2025-07-21T13:59:44.000000000",6332.42,6310.0,22.7,23.1,0.934,0.009,1872,8260,0.4,0.45,-0.066,0.009,598,42602,2222.9999999999995,79249.69999999998,72607.52772,3621200.7094199997]
["2025-07-21T13:59:56.000000000",6332.45,6215.0,117.1,117.7,0.995,0.0,48,69,0.05,0.1,-0.005,0.0,1051,3334,0.0,79734.9,0.0,3654665.86585]
["2025-07-21T14:00:09.000000000",6332.08,6195.0,137.0,137.6,0.995,0.0,37,13,0.05,0.1,-0.004,0.0,1444,5459,0.0,78546.9,0.0,3609861.8192799995]
["2025-07-21T14:00:21.000000000",6332.02,6350.0,0.15,0.2,0.05,0.009,4266,51938,17.8,18.1,-0.95,0.009,528,4093,4314.6,78546.9,213021.81684,3609827.6138199996]
["2025-07-21T14:00:33.000000000",6331.84,6095.0,236.5,237.1,0.999,0.0,15,15,0.0,0.05,-0.001,0.0,449,2169,0.0,78501.8,0.0,3602437.0496000014]
["2025-07-21T14:00:33.000000000",6331.84,6510.0,0.0,0.05,0.001,0.0,33,9,177.9,178.5,-0.998,0.0,0,0,0.0,78501.8,0.0,3602437.0496000014]
["2025-07-21T14:00:57.000000000",6332.27,6320.0,12.8,13.1,0.868,0.019,3046,27638,0.7,0.75,-0.131,0.019,217,58749,6199.699999999999,79585.0,340365.84476999997,3666169.0328200003]
["2025-07-21T14:01:10.000000000",6332.25,6135.0,197.0,197.6,0.999,0.0,11,9,0.0,0.05,-0.001,0.0,745,3208,0.0,79598.5,0.0,3665302.59975]
["2025-07-21T14:01:10.000000000",6332.25,6625.0,0.0,0.05,0.001,0.0,16,0,292.4,293.0,-0.999,0.0,30,30,0.0,79598.5,0.0,3665302.59975]
["2025-07-21T14:01:22.000000000",6332.36,6445.0,0.0,0.05,0.002,0.0,146,73,112.2,113.0,-0.998,0.0,1,0,0.0,79351.5,0.0,3657298.8445199993]
["2025-07-21T14:01:46.000000000",6332.38,6135.0,196.8,197.4,0.999,0.0,11,9,0.0,0.05,-0.001,0.0,745,3208,0.0,78662.00000000001,0.0,3645880.4497599998]
["2025-07-21T14:01:46.000000000",6332.38,7200.0,0.0,0.05,0.0,0.0,1,0,867.6,868.2,-1.0,0.0,0,0,0.0,78662.00000000001,0.0,3645880.4497599998]
["2025-07-21T14:01:59.000000000",6332.1,6325.0,8.2,8.4,0.775,0.032,2124,42686,1.2,1.25,-0.225,0.032,120,65913,7180.800000000001,79162.9,406064.90880000003,3639076.8662999994]
["2025-07-21T14:02:23.000000000",6332.03,6210.0,121.8,122.4,0.995,0.0,144,45,0.05,0.1,-0.005,0.0,2873,3082,0.0,78970.79999999999,0.0,3630722.6817]
["2025-07-21T14:02:23.000000000",6332.03,6275.0,56.9,57.5,0.982,0.002,636,247,0.15,0.2,-0.018,0.002,1365,11939,400.2,78970.79999999999,-9232.099739999998,3630722.6817]
["2025-07-21T14:02:36.000000000",6331.6,6365.0,0.05,0.1,0.014,0.002,1149,15127,33.3,33.7,-0.986,0.002,26,261,235.0,78970.79999999999,14220.7736,3630476.1240000003]
["2025-07-21T14:02:48.000000000",6331.79,6270.0,61.7,62.3,0.983,0.001,1575,456,0.15,0.2,-0.017,0.001,1801,15819,337.59999999999997,77752.59999999999,-1430.98454,3564861.0879]
["2025-07-21T14:03:01.000000000",6332.09,6500.0,0.0,0.05,0.002,0.0,2213,1,167.4,168.0,-0.998,0.0,10,10,0.0,78491.39999999998,0.0,3607087.7326799994]
["2025-07-21T14:03:13.000000000",6332.42,7000.0,0.0,0.05,0.0,0.0,44,0,667.4,668.0,-0.999,0.0,0,0,0.0,78278.09999999999,0.0,3589462.6203799997]
["2025-07-21T14:03:25.000000000",6332.49,6310.0,22.6,22.9,0.934,0.009,1872,8291,0.4,0.45,-0.066,0.009,598,42743,2222.9999999999995,78666.5,72608.33033999999,3613869.7206299994]
["2025-07-21T14:03:37.000000000",6332.7,6600.0,0.0,0.05,0.001,0.0,169,1,267.2,267.8,-0.999,0.0,0,0,0.0,78666.5,0.0,3613989.5649]
["2025-07-21T14:03:49.000000000",6332.74,6440.0,0.0,0.05,0.002,0.0,433,246,107.2,107.8,-0.998,0.0,1,1,0.0,78137.6,0.0,3609395.8249199996]
["2025-07-21T14:04:02.000000000",6332.74,6215.0,117.4,118.0,0.995,0.0,48,69,0.05,0.1,-0.005,0.0,1051,3334,0.0,78222.3,0.0,3640293.26338]
["2025-07-21T14:04:14.000000000",6332.48,7000.0,0.0,0.05,0.0,0.0,44,0,667.4,668.0,-0.999,0.0,0,0,0.0,78729.9,0.0,3660420.4067199994]
["2025-07-21T14:04:26.000000000",6332.34,6480.0,0.0,0.05,0.002,0.0,305,31,147.4,148.0,-0.998,0.0,0,0,0.0,78975.79999999999,0.0,3645832.09032]
["2025-07-21T14:04:38.000000000",6332.17,6225.0,107.1,107.7,0.994,0.0,407,47,0.05,0.1,-0.006,0.0,2179,3350,0.0,78975.79999999999,0.0,3645734.2131600007]
["2025-07-21T14:04:51.000000000",6332.38,6530.0,0.0,0.05,0.001,0.0,0,0,197.1,197.8,-0.999,0.0,0,0,0.0,78962.9,0.0,3651091.998499999]
["2025-07-21T14:04:51.000000000",6332.38,6625.0,0.0,0.05,0.001,0.0,16,0,292.1,292.8,-0.999,0.0,30,30,0.0,78962.9,0.0,3651091.998499999]
["2025-07-21T14:05:16.000000000",6332.56,6265.0,67.5,68.0,0.988,0.001,259,169,0.1,0.15,-0.012,0.001,1047,15083,130.6,78238.09999999999,-4990.05728,3635959.6426400007]
["2025-07-21T14:05:28.000000000",6332.81,6170.0,162.5,163.2,0.998,0.0,45,27,0.0,0.05,-0.002,0.0,3492,1830,0.0,78732.9,0.0,3688399.529870001]
["2025-07-21T14:05:40.000000000",6332.58,6330.0,4.6,4.8,0.62,0.047,2446,84368,2.1,2.2,-0.38,0.047,135,75211,12130.7,78568.4,687825.84186,3677848.4775600005]
["2025-07-21T14:05:52.000000000",6332.33,6305.0,27.4,27.8,0.953,0.006,1270,3437,0.3,0.35,-0.047,0.006,491,25468,1056.6000000000001,78568.4,29597.310419999998,3677703.2820600006]
["2025-07-21T14:06:05.000000000",6332.56,6210.0,122.2,122.8,0.995,0.0,144,45,0.05,0.1,-0.005,0.0,2873,3082,0.0,78346.5,0.0,3644964.54296]
["2025-07-21T14:06:05.000000000",6332.56,6455.0,0.0,0.05,0.002,0.0,165,2,122.3,122.9,-0.998,0.0,0,0,0.0,78346.5,0.0,3644964.54296]
["2025-07-21T14:06:17.000000000",6332.5,6470.0,0.0,0.05,0.002,0.0,162,3,137.4,138.0,-0.998,0.0,6,6,0.0,77314.69999999998,0.0,3609240.037499999]
["2025-07-21T14:06:42.000000000",6332.08,6250.0,81.9,82.5,0.99,0.001,842,208,0.1,0.15,-0.01,0.001,2700,10318,354.20000000000005,78648.49999999999,-11765.004640000001,3653679.81288]
["2025-07-21T14:06:42.000000000",6332.08,6500.0,0.0,0.05,0.002,0.0,2213,1,167.6,168.2,-0.998,0.0,10,10,0.0,78648.49999999999,0.0,3653679.81288]
["2025-07-21T14:06:54.000000000",6332.04,6400.0,0.0,0.05,0.003,0.0,7119,9004,67.8,68.2,-0.997,0.0,33,32,0.0,78648.49999999999,0.0,3653656.73244]
["2025-07-21T14:07:18.000000000",6332.02,6270.0,62.0,62.6,0.987,0.001,1575,456,0.1,0.15,-0.013,0.001,1801,15884,337.59999999999997,77982.09999999999,-1431.03652,3641475.0497799995]
["2025-07-21T14:07:18.000000000",6332.02,6600.0,0.0,0.05,0.001,0.0,169,1,267.6,268.2,-0.999,0.0,0,0,0.0,77982.09999999999,0.0,3641475.0497799995]
["2025-07-21T14:07:31.000000000",6332.02,6440.0,0.0,0.05,0.002,0.0,433,246,107.6,108.2,-0.998,0.0,1,1,0.0,78178.5,0.0,3646021.4401399996]
["2025-07-21T14:07:55.000000000",6332.18,6165.0,167.3,167.9,0.998,0.0,15,7,0.0,0.05,-0.002,0.0,1452,9347,0.0,78435.09999999999,0.0,3660842.2199400007]
["2025-07-21T14:07:55.000000000",6332.18,6410.0,0.0,0.05,0.003,0.0,1273,4766,77.1,77.7,-0.997,0.0,6,15,0.0,78435.09999999999,0.0,3660842.2199400007]
["2025-07-21T14:08:07.000000000",6332.3,6480.0,0.0,0.05,0.002,0.0,305,31,147.3,147.9,-0.998,0.0,0,0,0.0,78740.0,0.0,3683688.8789999997]
["2025-07-21T14:08:19.000000000",6332.12,6225.0,106.9,107.5,0.994,0.0,407,48,0.05,0.1,-0.006,0.0,2179,3352,0.0,78928.4,0.0,3685217.8545600004]
["2025-07-21T14:08:44.000000000",6332.32,6110.0,222.0,222.6,0.999,0.0,29,2,0.0,0.05,-0.001,0.0,903,2625,0.0,78728.9,0.0,3677133.897760001]
["2025-07-21T14:08:44.000000000",6332.32,6225.0,107.1,107.7,0.994,0.0,407,48,0.05,0.1,-0.006,0.0,2179,3352,0.0,78728.9,0.0,3677133.897760001]
["2025-07-21T14:08:57.000000000",6332.33,6265.0,67.3,67.7,0.988,0.001,259,169,0.1,0.15,-0.012,0.001,1047,15116,130.6,78602.09999999999,-4989.87604,3667425.9104700005]
["2025-07-21T14:09:09.000000000",6332.49,6170.0,162.1,162.7,0.998,0.0,45,27,0.0,0.05,-0.002,0.0,3492,1830,0.0,78602.09999999999,0.0,3667518.575909999]
["2025-07-21T14:09:21.000000000",6332.6,6395.0,0.0,0.05,0.004,0.0,1411,5763,62.4,63.0,-0.996,0.0,24,28,0.0,78110.8,0.0,3671071.546]
["2025-07-21T14:09:33.000000000",6332.53,6350.0,0.15,0.2,0.042,0.009,4266,52449,17.8,18.1,-0.958,0.009,528,4152,4314.6,78310.3,213038.97426,3679231.59265]
["2025-07-21T14:09:45.000000000",6332.51,6575.0,0.0,0.05,0.001,0.0,597,2,242.6,243.2,-0.999,0.0,0,0,0.0,78296.8,0.0,3680074.8614]
["2025-07-21T14:09:57.000000000",6332.37,6435.0,0.0,0.05,0.002,0.0,86,182,102.6,103.2,-0.998,0.0,0,0,0.0,78357.2,0.0,3655170.6114000003]
["2025-07-21T14:10:09.000000000",6332.33,6340.0,0.65,0.7,0.168,0.031,5195,115872,8.6,8.9,-0.832,0.031,309,14634,17062.399999999998,78357.2,959132.69578,3655147.5226000007]
["2025-07-21T14:10:22.000000000",6331.64,6165.0,166.3,168.6,0.998,0.0,15,7,0.0,0.05,-0.002,0.0,1452,9347,0.0,78622.79999999999,0.0,3670439.04472]
["2025-07-21T14:10:34.000000000",6331.61,6475.0,0.0,0.05,0.002,0.0,15524,20,143.0,143.7,-0.998,0.0,0,0,0.0,77207.1,0.0,3565931.093950001]
["2025-07-21T14:10:46.000000000",6331.65,6380.0,0.0,0.05,0.004,0.001,4262,13535,48.0,48.4,-0.996,0.001,17,83,427.9000000000001,78021.0,26877.85425,3614599.6887]
["2025-07-21T14:10:59.000000000",6332.08,6125.0,207.1,207.7,0.999,0.0,337,5,0.0,0.05,-0.001,0.0,1216,2129,0.0,79181.59999999999,0.0,3675633.1342399996]
["2025-07-21T14:11:11.000000000",6332.13,6290.0,42.2,42.5,0.973,0.003,1604,1732,0.2,0.25,-0.027,0.003,1582,23960,955.8,79181.59999999999,417.92057999999895,3675662.158140001]
["2025-07-21T14:11:23.000000000",6332.44,6260.0,72.2,72.8,0.989,0.001,945,419,0.1,0.15,-0.011,0.001,3971,14200,491.6,78923.5,-19161.963439999996,3661207.8374799998]
["2025-07-21T14:11:35.000000000",6332.49,6165.0,167.1,167.7,0.998,0.0,15,7,0.0,0.05,-0.002,0.0,1452,9347,0.0,78631.40000000002,0.0,3673262.1443399996]
["2025-07-21T14:11:35.000000000",6332.49,6900.0,0.0,0.05,0.001,0.0,11,0,567.4,568.0,-0.999,0.0,0,0,0.0,78631.40000000002,0.0,3673262.1443399996]
["2025-07-21T14:11:59.000000000",6332.18,6105.0,226.6,227.2,0.999,0.0,12,5,0.0,0.05,-0.001,0.0,553,2085,0.0,78617.90000000001,0.0,3646556.8218600005]
["2025-07-21T14:12:12.000000000",6331.97,6205.0,126.4,128.8,0.995,0.0,76,24,0.05,0.1,-0.005,0.0,1517,1699,0.0,77380.1,0.0,3569603.7637100006]
["2025-07-21T14:12:24.000000000",6331.74,6110.0,221.4,222.0,0.999,0.0,29,2,0.0,0.05,-0.001,0.0,903,2625,0.0,77380.1,0.0,3569474.10282]
["2025-07-21T14:12:24.000000000",6331.74,6355.0,0.1,0.15,0.027,0.005,1793,41285,23.2,23.6,-0.973,0.005,35,1267,914.0,77380.1,55655.99459999999,3569474.10282]
["2025-07-21T14:12:49.000000000",6331.52,6230.0,101.6,102.2,0.994,0.0,5143,64,0.05,0.1,-0.006,0.0,2156,5101,0.0,78011.7,0.0,3617343.0009599994]
["2025-07-21T14:12:49.000000000",6331.52,6490.0,0.0,0.05,0.002,0.0,21,3,157.8,158.5,-0.998,0.0,2,0,0.0,78011.7,0.0,3617343.0009599994]
["2025-07-21T14:13:01.000000000",6331.51,6395.0,0.0,0.05,0.004,0.0,1411,5763,62.8,63.5,-0.996,0.0,24,35,0.0,78337.7,0.0,3635584.699549999]
["2025-07-21T14:13:14.000000000",6331.49,6300.0,31.9,32.2,0.962,0.005,3407,4582,0.25,0.3,-0.038,0.005,2086,42617,2746.5,78011.7,41819.49145,3617325.8612700007]
["2025-07-21T14:13:27.000000000",6331.35,6650.0,0.0,0.05,0.001,0.0,15,3,318.0,318.7,-0.999,0.0,29,29,0.0,78011.7,0.0,3617245.876050001]
["2025-07-21T14:13:39.000000000",6331.43,6435.0,0.0,0.05,0.002,0.0,86,182,102.8,103.4,-0.998,0.0,0,0,0.0,77632.0,0.0,3589199.0269800005]
["2025-07-21T14:14:05.000000000",6331.59,6160.0,171.4,172.2,0.998,0.0,98,37,0.0,0.05,-0.001,0.0,1031,2167,0.0,77231.5,0.0,3571668.91377]
["2025-07-21T14:14:05.000000000",6331.59,6800.0,0.0,0.05,0.001,0.0,14,0,467.8,468.6,-0.999,0.0,0,0,0.0,77231.5,0.0,3571668.91377]
["2025-07-21T14:14:17.000000000",6331.91,6185.0,146.9,147.5,0.998,0.0,140,34,0.0,0.05,-0.002,0.0,8729,4900,0.0,78396.59999999999,0.0,3635263.5053799995]
["2025-07-21T14:14:29.000000000",6332.33,6220.0,112.2,112.8,0.995,0.0,303,67,0.05,0.1,-0.005,0.0,3025,4053,0.0,78129.2,0.0,3649752.3774400004]
["2025-07-21T14:14:41.000000000",6332.07,6125.0,206.9,207.5,0.999,0.0,337,5,0.0,0.05,-0.001,0.0,1216,2129,0.0,78129.2,0.0,3649602.5217600004]
["2025-07-21T14:14:53.000000000",6332.27,6525.0,0.0,0.05,0.001,0.0,580,0,192.6,193.2,-0.999,0.0,0,0,0.0,78646.7,0.0,3669658.1135899997]
["2025-07-21T14:15:07.000000000",6332.25,6485.0,0.0,0.05,0.002,0.0,1,17,152.6,154.6,-0.998,0.0,0,0,0.0,78337.40000000001,0.0,3674554.017]
["2025-07-21T14:15:19.000000000",6332.2,6165.0,166.9,167.5,0.998,0.0,15,7,0.0,0.05,-0.002,0.0,1452,9347,0.0,78070.0,0.0,3656060.3072]
["2025-07-21T14:15:32.000000000",6332.5,6390.0,0.0,0.05,0.004,0.001,9369,13696,57.5,58.1,-0.996,0.001,10,35,937.9,78128.59999999999,59265.8675,3662667.3399999994]
["2025-07-21T14:15:44.000000000",6332.3,6295.0,37.4,37.8,0.971,0.003,1882,2019,0.2,0.25,-0.029,0.003,2314,22189,1258.8000000000002,78187.2,-8206.660800000001,3668985.2784]
["2025-07-21T14:15:56.000000000",6332.72,6125.0,207.3,207.9,0.999,0.0,337,5,0.0,0.05,-0.001,0.0,1216,2129,0.0,78187.2,0.0,3669228.62976]
["2025-07-21T14:16:08.000000000",6332.35,6430.0,0.0,0.05,0.002,0.0,545,375,97.3,97.9,-0.998,0.0,1,40,0.0,78234.50000000001,0.0,3707166.6575500006]
["2025-07-21T14:16:21.000000000",6332.0,6335.0,1.7,1.8,0.352,0.05,1645,110471,4.6,4.8,-0.648,0.05,350,42187,9975.0,78653.5,409997.0,3688257.028]
["2025-07-21T14:16:21.000000000",6332.0,7200.0,0.0,0.05,0.0,0.0,1,0,866.3,868.4,-1.0,0.0,0,0,0.0,78653.5,0.0,3688257.028]
["2025-07-21T14:16:33.000000000",6331.92,6440.0,0.0,0.05,0.002,0.0,433,256,107.5,108.2,-0.998,0.0,1,1,0.0,78712.70000000001,0.0,3691097.7852]
["2025-07-21T14:16:57.000000000",6332.23,6375.0,0.0,0.1,0.008,0.001,1547,7154,42.2,42.7,-0.992,0.001,24,55,157.1,79096.8,9643.986289999999,3719184.632659999]
["2025-07-21T14:17:09.000000000",6332.47,6120.0,212.6,213.2,0.999,0.0,58,10,0.0,0.05,-0.001,0.0,811,1380,0.0,78770.7,0.0,3701398.372170001]
["2025-07-21T14:17:09.000000000",6332.47,6550.0,0.0,0.05,0.001,0.0,159,7,216.8,217.4,-0.999,0.0,0,0,0.0,78770.7,0.0,3701398.372170001]
["2025-07-21T14:17:21.000000000",6332.4,6800.0,0.0,0.05,0.001,0.0,14,0,467.0,467.6,-0.999,0.0,0,0,0.0,78712.70000000003,0.0,3718758.8915999997]
["2025-07-21T14:17:46.000000000",6332.04,6160.0,172.1,172.7,0.999,0.0,98,37,0.0,0.05,-0.001,0.0,1031,2167,0.0,78829.6,0.0,3707244.78696]
["2025-07-21T14:17:46.000000000",6332.04,6800.0,0.0,0.05,0.001,0.0,14,0,467.3,467.9,-0.999,0.0,0,0,0.0,78829.6,0.0,3707244.78696]
["2025-07-21T14:17:59.000000000",6332.25,6310.0,22.6,23.0,0.942,0.008,1872,8382,0.3,0.4,-0.058,0.008,598,43170,1976.0000000000002,78829.6,64538.292,3707367.7365]
["2025-07-21T14:18:11.000000000",6332.13,6380.0,0.0,0.05,0.004,0.001,4262,13916,47.3,47.8,-0.996,0.001,17,83,427.9000000000001,78970.2,26879.89185,3709399.7467800006]
["2025-07-21T14:18:35.000000000",6332.64,6105.0,227.6,228.3,0.999,0.0,12,5,0.0,0.05,-0.001,0.0,553,2085,0.0,78949.90000000002,0.0,3751791.5659200004]
["2025-07-21T14:18:35.000000000",6332.64,6350.0,0.15,0.2,0.042,0.009,4266,53905,17.1,17.4,-0.958,0.009,528,4201,4314.6,78949.90000000002,213042.67488000004,3751791.5659200004]
["2025-07-21T14:18:47.000000000",6332.75,6255.0,77.6,78.2,0.993,0.001,199,194,0.05,0.1,-0.007,0.001,1776,17178,197.5,79010.40000000001,-9986.74675,3730711.6835000003]
["2025-07-21T14:18:59.000000000",6332.37,6520.0,0.0,0.05,0.001,0.0,4,4,187.0,187.7,-0.999,0.0,0,0,0.0,79010.40000000001,0.0,3730487.82018]
["2025-07-21T14:19:12.000000000",6332.08,6390.0,0.0,0.05,0.004,0.001,9369,13696,57.4,58.1,-0.996,0.001,10,35,937.9,78873.09999999999,59261.936720000005,3730855.20392]
["2025-07-21T14:19:24.000000000",6332.04,6295.0,37.2,37.7,0.97,0.003,1882,2020,0.2,0.25,-0.03,0.003,2314,22239,1258.8000000000002,78027.59999999999,-8206.323840000003,3679687.74888]
["2025-07-21T14:19:37.000000000",6332.11,6540.0,0.0,0.05,0.001,0.0,0,2,207.2,207.8,-0.999,0.0,0,0,0.0,78695.5,0.0,3723198.36257]
["2025-07-21T14:19:49.000000000",6332.44,6320.0,13.1,13.5,0.886,0.019,3046,28072,0.55,0.6,-0.114,0.019,217,61214,6199.699999999999,78809.30000000002,340374.98243999993,3742921.64324]
["2025-07-21T14:20:01.000000000",6332.49,6335.0,1.85,1.95,0.364,0.05,1645,112157,4.1,4.2,-0.636,0.05,350,42521,9975.0,78526.8,410028.72750000004,3722566.9114799993]
["2025-07-21T14:20:14.000000000",6332.45,6725.0,0.0,0.05,0.001,0.0,0,0,392.2,392.8,-0.999,0.0,0,0,0.0,78526.8,0.0,3722543.3974]
["2025-07-21T14:20:26.000000000",6332.4,6465.0,0.0,0.05,0.002,0.0,207,41,132.2,132.8,-0.998,0.0,0,0,0.0,78845.40000000001,0.0,3722653.3176]
["2025-07-21T14:20:38.000000000",6331.98,6135.0,196.7,197.3,0.999,0.0,11,9,0.0,0.05,-0.001,0.0,745,3208,0.0,78777.49999999999,0.0,3718790.8499399996]
["2025-07-21T14:20:50.000000000",6331.92,6120.0,211.7,212.4,0.999,0.0,58,10,0.0,0.05,-0.001,0.0,811,1380,0.0,78354.40000000001,0.0,3696270.9638399994]
["2025-07-21T14:20:50.000000000",6331.92,6550.0,0.0,0.05,0.001,0.0,159,7,217.7,218.3,-0.999,0.0,0,0,0.0,78354.40000000001,0.0,3696270.9638399994]
["2025-07-21T14:21:15.000000000",6331.86,6250.0,81.7,82.4,0.993,0.001,842,218,0.05,0.1,-0.007,0.001,2700,10482,354.20000000000005,77582.7,-11764.59588,3656262.9065399994]
["2025-07-21T14:21:27.000000000",6332.14,6260.0,72.0,72.7,0.989,0.001,945,419,0.1,0.15,-0.011,0.001,3971,14205,491.6,77383.2,-19161.05564,3648224.46816]
["2025-07-21T14:21:27.000000000",6332.14,6800.0,0.0,0.05,0.001,0.0,14,0,467.4,468.1,-0.999,0.0,0,0,0.0,77383.2,0.0,3648224.46816]
["2025-07-21T14:21:51.000000000",6332.56,6290.0,42.6,43.0,0.978,0.002,1604,1732,0.15,0.2,-0.022,0.002,1582,24179,637.2,78697.7,278.63264000000026,3731290.00088]
["2025-07-21T14:22:03.000000000",6332.58,6195.0,137.3,137.9,0.997,0.0,37,13,0.0,0.1,-0.003,0.0,1444,5481,0.0,79282.1,0.0,3763851.2465399997]
["2025-07-21T14:22:03.000000000",6332.58,7000.0,0.0,0.05,0.0,0.0,44,0,667.2,667.8,-0.999,0.0,0,0,0.0,79282.1,0.0,3763851.2465399997]
["2025-07-21T14:22:29.000000000",6332.44,6330.0,4.4,4.5,0.629,0.052,2446,87732,1.85,1.9,-0.371,0.052,135,81069,13421.199999999999,78769.5,760981.97968,3740008.72084]
["2025-07-21T14:22:41.000000000",6332.75,6235.0,97.6,98.2,0.994,0.0,189,65,0.05,0.1,-0.006,0.0,1512,4974,0.0,78769.5,0.0,3740191.8102500006]
["2025-07-21T14:22:41.000000000",6332.75,6480.0,0.0,0.05,0.002,0.0,305,34,146.9,147.5,-0.998,0.0,0,0,0.0,78769.5,0.0,3740191.8102500006]
["2025-07-21T14:23:05.000000000",6332.89,6200.0,132.8,133.4,0.995,0.0,617,200,0.05,0.1,-0.005,0.0,4916,5904,0.0,79561.1,0.0,3793774.75051]
["2025-07-21T14:23:18.000000000",6332.76,6115.0,217.8,218.4,0.999,0.0,8,4,0.0,0.05,-0.001,0.0,1502,645,0.0,79736.20000000001,0.0,3801568.493520001]
["2025-07-21T14:23:18.000000000",6332.76,6540.0,0.0,0.05,0.001,0.0,0,2,206.6,207.2,-0.999,0.0,0,0,0.0,79736.20000000001,0.0,3801568.493520001]
["2025-07-21T14:23:30.000000000",6332.82,6425.0,0.0,0.05,0.003,0.0,684,547,91.7,92.3,-0.997,0.0,4,62,0.0,79736.20000000001,0.0,3801604.5116400006]
["2025-07-21T14:23:42.000000000",6332.76,6530.0,0.0,0.05,0.001,0.0,0,0,196.6,197.2,-0.999,0.0,0,0,0.0,79536.70000000001,0.0,3793367.5693200007]
["2025-07-21T14:23:54.000000000",6332.95,6725.0,0.0,0.05,0.001,0.0,0,0,391.4,392.1,-0.999,0.0,0,0,0.0,79878.30000000002,0.0,3813620.16165]
["2025-07-21T14:24:07.000000000",6332.98,6465.0,0.0,0.05,0.002,0.0,207,41,131.4,132.0,-0.998,0.0,0,0,0.0,79878.30000000002,0.0,3813638.2272599996]
["2025-07-21T14:24:20.000000000",6333.13,6210.0,122.8,123.4,0.995,0.0,144,54,0.05,0.1,-0.005,0.0,2873,3105,0.0,80286.6,0.0,3827313.1191600002]
["2025-07-21T14:24:45.000000000",6333.04,6140.0,192.7,194.8,0.999,0.0,20,2,0.0,0.05,-0.001,0.0,2618,3427,0.0,79721.50000000001,0.0,3797043.7954400005]
["2025-07-21T14:24:45.000000000",6333.04,6345.0,0.25,0.3,0.074,0.017,2221,64071,12.0,12.3,-0.926,0.017,18,3596,3806.3,79721.50000000001,237178.68104000005,3797043.7954400005]
["2025-07-21T14:24:57.000000000",6333.21,6250.0,83.1,83.7,0.993,0.001,842,218,0.05,0.1,-0.007,0.001,2700,10486,354.20000000000005,79497.1,-11767.10418,3784453.9679699996]
["2025-07-21T14:25:09.000000000",6333.02,6155.0,177.9,178.6,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,1803,1716,0.0,80026.5,0.0,3816955.485140001]
["2025-07-21T14:25:21.000000000",6333.02,6455.0,0.0,0.05,0.002,0.0,165,2,121.7,122.3,-0.998,0.0,0,0,0.0,79696.6,0.0,3792541.6930400007]
["2025-07-21T14:25:33.000000000",6332.83,6290.0,42.7,43.2,0.978,0.002,1604,1732,0.15,0.2,-0.022,0.002,1582,24225,637.2,79156.0,278.6445200000002,3762828.2637399994]
["2025-07-21T14:25:46.000000000",6332.78,6195.0,137.5,138.1,0.998,0.0,37,13,0.0,0.05,-0.002,0.0,1444,5621,0.0,79156.0,0.0,3762798.5548399994]
["2025-07-21T14:25:58.000000000",6332.56,6420.0,0.0,0.05,0.003,0.0,979,430,86.4,88.0,-0.997,0.0,21,10,0.0,79414.1,0.0,3777302.381840001]
["2025-07-21T14:26:11.000000000",6332.41,6095.0,237.1,237.8,0.999,0.0,15,15,0.0,0.05,-0.001,0.0,449,2169,0.0,79004.0,0.0,3736020.58144]
["2025-07-21T14:26:11.000000000",6332.41,7000.0,0.0,0.05,0.0,0.0,44,0,667.2,667.9,-0.999,0.0,0,0,0.0,79004.0,0.0,3736020.58144]
["2025-07-21T14:26:35.000000000",6332.37,6460.0,0.0,0.05,0.002,0.0,350,37,126.2,129.6,-0.998,0.0,12,1,0.0,79013.59999999999,0.0,3732843.4618200003]
["2025-07-21T14:26:48.000000000",6332.3,6365.0,0.05,0.1,0.014,0.002,1149,15559,32.8,33.2,-0.986,0.002,26,284,235.0,79013.59999999999,14222.345800000001,3732802.1977999997]
["2025-07-21T14:27:00.000000000",6332.28,6395.0,0.0,0.05,0.004,0.0,1411,5767,62.4,63.0,-0.996,0.0,24,35,0.0,78976.0,0.0,3724685.0896799997]
["2025-07-21T14:27:00.000000000",6332.28,6540.0,0.0,0.05,0.001,0.0,0,2,207.4,208.0,-0.999,0.0,0,0,0.0,78976.0,0.0,3724685.0896799997]
["2025-07-21T14:27:24.000000000",6332.44,6245.0,87.3,87.9,0.993,0.001,214,54,0.05,0.1,-0.007,0.001,2244,15859,245.8,78705.8,-12854.853200000001,3739647.7717600004]
["2025-07-21T14:27:37.000000000",6332.6,6150.0,182.0,182.8,0.999,0.0,935,536,0.0,0.05,-0.001,0.0,1323,3316,0.0,79203.0,0.0,3766339.180400001]
["2025-07-21T14:27:37.000000000",6332.6,6600.0,0.0,0.05,0.001,0.0,169,1,267.2,268.0,-0.999,0.0,0,0,0.0,79203.0,0.0,3766339.180400001]
["2025-07-21T14:28:01.000000000",6332.9,6285.0,47.8,48.1,0.984,0.002,670,511,0.1,0.15,-0.016,0.002,955,22935,325.0,78647.2,-3609.7530000000006,3733485.2002000003]
["2025-07-21T14:28:13.000000000",6332.79,6190.0,142.5,143.1,0.998,0.0,333,57,0.0,0.05,-0.002,0.0,2009,4822,0.0,79757.20000000001,0.0,3794531.7745199995]
["2025-07-21T14:28:25.000000000",6332.67,6095.0,237.2,237.8,0.999,0.0,15,15,0.0,0.05,-0.001,0.0,449,2169,0.0,79596.59999999999,0.0,3780692.6473800004]
["2025-07-21T14:28:25.000000000",6332.67,6350.0,0.15,0.2,0.043,0.009,4266,54524,17.5,17.9,-0.957,0.009,528,4333,4314.6,79596.59999999999,213043.68414000003,3780692.6473800004]
["2025-07-21T14:28:50.000000000",6332.75,6230.0,102.4,102.9,0.994,0.0,5143,66,0.05,0.1,-0.006,0.0,2156,5181,0.0,79104.8,0.0,3756232.666]
["2025-07-21T14:28:50.000000000",6332.75,6475.0,0.0,0.05,0.002,0.0,15524,20,142.0,142.7,-0.998,0.0,0,0,0.0,79104.8,0.0,3756232.666]
["2025-07-21T14:29:03.000000000",6332.74,6380.0,0.0,0.05,0.004,0.001,4262,14432,47.2,47.7,-0.996,0.001,17,83,427.9000000000001,79104.8,26882.4813,3756226.7345600002]
["2025-07-21T14:29:15.000000000",6332.54,6475.0,0.0,0.05,0.002,0.0,15524,20,142.4,143.1,-0.998,0.0,0,0,0.0,79343.9,0.0,3768070.2738200007]
["2025-07-21T14:29:28.000000000",6332.5,6530.0,0.0,0.05,0.001,0.0,0,0,197.4,198.0,-0.999,0.0,0,0,0.0,79637.90000000001,0.0,3771972.6224999996]
["2025-07-21T14:29:40.000000000",6332.16,6420.0,0.0,0.05,0.003,0.0,979,430,87.4,88.0,-0.997,0.0,21,10,0.0,79505.4,0.0,3756237.3120000004]
["2025-07-21T14:29:53.000000000",6332.21,6325.0,8.1,8.4,0.813,0.034,2124,43986,0.8,0.85,-0.187,0.034,120,71539,7629.6,79788.4,431451.4605600001,3775390.2461999995]
["2025-07-21T14:30:05.000000000",6332.42,6290.0,42.6,43.1,0.978,0.003,1604,1787,0.15,0.2,-0.022,0.003,1582,24304,955.8,79905.90000000001,417.939719999999,3783500.6340199998]
["2025-07-21T14:30:18.000000000",6332.65,6460.0,0.0,0.05,0.002,0.0,350,38,127.0,127.6,-0.998,0.0,12,1,0.0,79905.90000000001,0.0,3783638.05465]
["2025-07-21T14:30:30.000000000",6332.39,6205.0,127.1,127.8,0.995,0.0,76,24,0.05,0.1,-0.005,0.0,1517,1710,0.0,79854.7,0.0,3795159.63675]
["2025-07-21T14:30:43.000000000",6332.35,6110.0,222.1,222.8,0.999,0.0,29,2,0.0,0.05,-0.001,0.0,903,2625,0.0,79389.7,0.0,3753202.84205]
["2025-07-21T14:30:55.000000000",6332.22,6415.0,0.0,0.05,0.003,0.0,229,2424,82.5,83.0,-0.997,0.0,0,53,0.0,79157.29999999999,0.0,3737523.20058]
["2025-07-21T14:31:07.000000000",6331.93,6245.0,86.7,87.4,0.993,0.001,214,54,0.05,0.1,-0.007,0.001,2244,15863,245.8,79017.2,-12853.817900000004,3733989.7764399997]
["2025-07-21T14:31:19.000000000",6332.08,6150.0,181.9,182.6,0.999,0.0,935,536,0.0,0.05,-0.001,0.0,1323,3327,0.0,79017.2,0.0,3734078.2326399996]
["2025-07-21T14:31:31.000000000",6332.05,6375.0,0.05,0.1,0.012,0.002,1547,7186,42.9,43.6,-0.988,0.002,24,55,314.2,79250.4,19287.4243,3744204.4855000004]
["2025-07-21T14:31:44.000000000",6331.93,6230.0,101.6,102.1,0.994,0.0,5143,66,0.05,0.1,-0.006,0.0,2156,5226,0.0,79097.20000000001,0.0,3732584.08798]
["2025-07-21T14:31:56.000000000",6331.29,6190.0,140.9,141.6,0.998,0.0,333,57,0.0,0.05,-0.002,0.0,2009,4825,0.0,78451.79999999999,0.0,3694712.9175599995]
["2025-07-21T14:32:09.000000000",6331.18,6415.0,0.0,0.05,0.003,0.0,229,2425,83.7,84.2,-0.997,0.0,0,53,0.0,77464.40000000001,0.0,3638605.12016]
["2025-07-21T14:32:21.000000000",6331.11,6320.0,11.4,11.7,0.877,0.021,3046,28354,0.55,0.6,-0.123,0.021,217,62591,6852.299999999999,77107.0,376124.91399,3623724.7684799996]
["2025-07-21T14:32:33.000000000",6331.32,6355.0,0.05,0.15,0.022,0.004,1793,42537,23.7,24.1,-0.978,0.004,35,1280,731.1999999999999,77107.0,44521.842240000005,3623844.9657600005]
["2025-07-21T14:32:33.000000000",6331.32,6475.0,0.0,0.05,0.002,0.0,15524,20,142.0,145.4,-0.998,0.0,0,0,0.0,77107.0,0.0,3623844.9657600005]
["2025-07-21T14:32:57.000000000",6330.86,6360.0,0.05,0.1,0.016,0.003,2941,34997,29.0,29.4,-0.984,0.003,36,709,893.1000000000001,76498.3,55173.444899999995,3589148.1289399997]
["2025-07-21T14:33:09.000000000",6331.13,6105.0,225.9,226.6,0.999,0.0,12,5,0.0,0.05,-0.001,0.0,553,2085,0.0,77191.1,0.0,3631719.7707700003]
["2025-07-21T14:33:21.000000000",6331.25,6170.0,161.0,161.6,0.998,0.0,45,27,0.0,0.05,-0.002,0.0,3492,1830,0.0,77141.5,0.0,3618720.9062499995]
["2025-07-21T14:33:21.000000000",6331.25,6420.0,0.0,0.05,0.003,0.0,979,437,88.4,89.1,-0.997,0.0,21,10,0.0,77141.5,0.0,3618720.9062499995]
["2025-07-21T14:33:46.000000000",6331.0,6145.0,185.5,186.1,0.999,0.0,6,2,0.0,0.05,-0.001,0.0,2078,2555,0.0,77129.6,0.0,3619040.178000001]
["2025-07-21T14:33:46.000000000",6331.0,6675.0,0.0,0.05,0.001,0.0,4,0,343.9,344.5,-0.999,0.0,0,0,0.0,77129.6,0.0,3619040.178000001]
["2025-07-21T14:33:59.000000000",6331.15,6485.0,0.0,0.05,0.002,0.0,1,20,153.7,154.3,-0.998,0.0,0,0,0.0,77752.4,0.0,3655302.1148000006]
["2025-07-21T14:34:23.000000000",6331.05,6185.0,145.8,146.4,0.998,0.0,140,34,0.0,0.05,-0.002,0.0,8729,4993,0.0,76983.90000000001,0.0,3614795.30115]
["2025-07-21T14:34:35.000000000",6331.28,6090.0,241.2,241.8,0.999,0.0,278,0,0.0,0.05,-0.001,0.0,751,1442,0.0,76983.90000000001,0.0,3614926.62264]
["2025-07-21T14:34:35.000000000",6331.28,6335.0,1.25,1.3,0.279,0.049,1645,122822,4.7,4.9,-0.721,0.049,350,44850,9775.500000000002,76983.90000000001,401751.37240000005,3614926.62264]
["2025-07-21T14:35:00.000000000",6331.03,6110.0,220.4,221.1,0.999,0.0,29,2,0.0,0.05,-0.001,0.0,903,2625,0.0,76625.6,0.0,3592163.1117]
["2025-07-21T14:35:12.000000000",6331.1,6130.0,200.6,201.3,0.999,0.0,96,4,0.0,0.05,-0.001,0.0,477,2125,0.0,77310.20000000001,0.0,3632734.5311999996]
["2025-07-21T14:35:12.000000000",6331.1,6375.0,0.0,0.05,0.005,0.001,1547,7408,43.8,44.3,-0.995,0.001,24,55,157.1,77310.20000000001,9642.2653,3632734.5311999996]
["2025-07-21T14:35:24.000000000",6330.97,6280.0,50.7,51.2,0.985,0.002,700,683,0.1,0.15,-0.015,0.002,1162,13207,372.40000000000003,76748.70000000001,-5849.816279999999,3595161.60293]
["2025-07-21T14:35:37.000000000",6330.78,6425.0,0.0,0.05,0.003,0.0,684,564,94.0,94.8,-0.997,0.0,4,64,0.0,76748.70000000001,0.0,3595053.7078200006]
["2025-07-21T14:35:49.000000000",6330.85,6415.0,0.0,0.05,0.003,0.0,229,2426,83.9,84.5,-0.997,0.0,0,53,0.0,76223.20000000001,0.0,3568649.4982000007]
["2025-07-21T14:36:01.000000000",6330.73,6320.0,11.0,11.3,0.876,0.022,3046,28470,0.55,0.65,-0.124,0.022,217,63344,7178.6,77031.70000000001,394011.97374,3614144.1189699993]
["2025-07-21T14:36:13.000000000",6330.87,6650.0,0.0,0.05,0.001,0.0,15,3,318.9,319.6,-0.999,0.0,29,29,0.0,76350.0,0.0,3578372.32662]
["2025-07-21T14:36:13.000000000",6330.87,6800.0,0.0,0.05,0.001,0.0,14,0,468.9,469.6,-0.999,0.0,0,0,0.0,76350.0,0.0,3578372.32662]
["2025-07-21T14:36:38.000000000",6330.54,6360.0,0.05,0.1,0.015,0.003,2941,35031,29.3,29.7,-0.985,0.003,36,709,893.1000000000001,76478.1,55170.65610000001,3555300.89994]
["2025-07-21T14:36:50.000000000",6330.6,6105.0,225.2,225.9,0.999,0.0,12,5,0.0,0.05,-0.001,0.0,553,2085,0.0,76478.1,0.0,3555334.596600001]
["2025-07-21T14:36:50.000000000",6330.6,6525.0,0.0,0.05,0.001,0.0,580,0,194.1,194.8,-0.999,0.0,0,0,0.0,76478.1,0.0,3555334.596600001]
["2025-07-21T14:37:14.000000000",6330.69,6365.0,0.05,0.1,0.014,0.002,1149,15889,34.2,34.7,-0.986,0.002,26,298,235.0,77489.3,14218.729739999999,3636949.7515499997]
["2025-07-21T14:37:27.000000000",6330.72,6145.0,185.5,186.1,0.999,0.0,6,2,0.0,0.05,-0.001,0.0,2078,2555,0.0,76705.70000000001,0.0,3595893.275040001]
["2025-07-21T14:37:27.000000000",6330.72,6675.0,0.0,0.05,0.001,0.0,4,0,343.9,344.6,-0.999,0.0,0,0,0.0,76705.70000000001,0.0,3595893.275040001]
["2025-07-21T14:37:51.000000000",6330.91,6275.0,55.6,57.1,0.986,0.001,636,260,0.1,0.15,-0.014,0.001,1365,12272,200.1,77302.1,-4615.233389999999,3625224.6769300005]
["2025-07-21T14:37:51.000000000",6330.91,6520.0,0.0,0.05,0.001,0.0,4,4,187.5,189.5,-0.999,0.0,0,0,0.0,77302.1,0.0,3625224.6769300005]
["2025-07-21T14:38:04.000000000",6330.96,6430.0,0.0,0.05,0.002,0.0,545,379,98.9,99.5,-0.998,0.0,1,41,0.0,77741.6,0.0,3663207.41328]
["2025-07-21T14:38:30.000000000",6330.76,6315.0,15.9,16.2,0.924,0.013,1393,13755,0.35,0.4,-0.076,0.013,470,52289,2421.8999999999996,76974.90000000001,75962.78924,3617111.3797999998]
["2025-07-21T14:38:43.000000000",6330.73,6220.0,110.4,111.0,0.995,0.0,303,67,0.05,0.1,-0.005,0.0,3025,4125,0.0,76234.3,0.0,3575146.8221699996]
["2025-07-21T14:38:55.000000000",6330.63,6305.0,25.7,26.1,0.961,0.006,1270,3567,0.2,0.25,-0.039,0.006,491,27070,1056.6000000000001,75905.70000000001,29589.36462,3552869.837970001]
["2025-07-21T14:38:55.000000000",6330.63,6375.0,0.0,0.05,0.005,0.001,1547,7508,44.2,44.6,-0.995,0.001,24,55,157.1,75905.70000000001,9641.54949,3552869.837970001]
["2025-07-21T14:39:20.000000000",6330.98,6260.0,70.6,71.2,0.992,0.001,945,420,0.05,0.1,-0.008,0.001,3971,14502,491.6,76750.5,-19157.545479999997,3604549.7939799996]
["2025-07-21T14:39:20.000000000",6330.98,6520.0,0.0,0.05,0.001,0.0,4,4,188.8,189.5,-0.999,0.0,0,0,0.0,76750.5,0.0,3604549.7939799996]
["2025-07-21T14:39:33.000000000",6330.83,6445.0,0.0,0.05,0.002,0.0,146,74,113.9,114.7,-0.998,0.0,1,0,0.0,76984.20000000001,0.0,3614334.1553]
["2025-07-21T14:39:58.000000000",6330.81,6140.0,190.6,191.2,0.999,0.0,20,2,0.0,0.05,-0.001,0.0,2618,3427,0.0,76984.20000000001,0.0,3614322.7370999996]
["2025-07-21T14:39:58.000000000",6330.81,6650.0,0.0,0.05,0.001,0.0,15,3,318.8,319.5,-0.999,0.0,29,29,0.0,76984.20000000001,0.0,3614322.7370999996]
["2025-07-21T14:40:10.000000000",6330.93,6450.0,0.0,0.05,0.002,0.0,4522,114,118.6,119.2,-0.998,0.0,12,0,0.0,77500.4,0.0,3643652.8047600007]
["2025-07-21T14:40:22.000000000",6331.17,6260.0,70.9,71.5,0.992,0.001,945,420,0.05,0.1,-0.008,0.001,3971,14502,491.6,77500.4,-19158.12042,3643790.9324400006]
["2025-07-21T14:40:47.000000000",6331.18,6085.0,245.8,246.4,0.999,0.0,5,5,0.0,0.05,-0.001,0.0,7646,1509,0.0,76997.1,0.0,3617224.7253]
["2025-07-21T14:40:47.000000000",6331.18,6490.0,0.0,0.05,0.002,0.0,21,3,158.6,159.2,-0.998,0.0,2,0,0.0,76997.1,0.0,3617224.7253]
["2025-07-21T14:41:00.000000000",6331.13,6235.0,95.9,96.5,0.994,0.0,189,65,0.05,0.1,-0.006,0.0,1512,5043,0.0,76936.6,0.0,3631688.11512]
["2025-07-21T14:41:12.000000000",6331.29,6385.0,0.0,0.05,0.004,0.001,4451,6255,53.6,54.2,-0.996,0.001,4,103,445.5,78101.90000000001,28155.24663000001,3695124.4514099993]
["2025-07-21T14:41:25.000000000",6330.91,6370.0,0.0,0.05,0.005,0.001,1543,9392,39.1,39.5,-0.995,0.001,30,215,157.29999999999998,76479.30000000002,9578.666829999998,3608397.11815]
["2025-07-21T14:41:38.000000000",6330.4,6275.0,54.1,56.5,0.986,0.001,636,262,0.1,0.15,-0.014,0.001,1365,12343,200.1,76479.30000000002,-4614.861599999999,3608106.4360000007]
["2025-07-21T14:41:50.000000000",6330.65,6180.0,150.3,151.0,0.998,0.0,46,26,0.0,0.05,-0.002,0.0,1237,2400,0.0,74555.3,0.0,3488802.22305]
["2025-07-21T14:42:03.000000000",6330.58,6200.0,130.3,130.9,0.998,0.0,617,200,0.0,0.05,-0.002,0.0,4916,6052,0.0,75647.60000000002,0.0,3538211.8066399996]
["2025-07-21T14:42:15.000000000",6330.9,6315.0,15.8,16.2,0.924,0.013,1393,13772,0.35,0.4,-0.076,0.013,470,52748,2421.8999999999996,76984.20000000001,75964.46909999999,3614374.1190000004]
["2025-07-21T14:42:15.000000000",6330.9,6725.0,0.0,0.05,0.001,0.0,0,0,394.0,394.7,-0.999,0.0,0,0,0.0,76984.20000000001,0.0,3614374.1190000004]
["2025-07-21T14:42:40.000000000",6330.54,6445.0,0.0,0.05,0.002,0.0,146,74,114.1,114.7,-0.998,0.0,1,0,0.0,75681.8,0.0,3538873.1486400003]
["2025-07-21T14:42:52.000000000",6330.64,6325.0,6.4,6.6,0.761,0.04,2124,44872,1.1,1.15,-0.239,0.04,120,75152,8976.0,75681.8,507464.1024000001,3538929.0502400007]
["2025-07-21T14:43:19.000000000",6330.0,6095.0,234.3,235.0,0.999,0.0,15,15,0.0,0.05,-0.001,0.0,449,2169,0.0,74940.90000000001,0.0,3475024.41]
["2025-07-21T14:43:19.000000000",6330.0,6510.0,0.0,0.05,0.001,0.0,33,13,180.0,180.7,-0.999,0.0,0,0,0.0,74940.90000000001,0.0,3475024.41]
["2025-07-21T14:43:32.000000000",6329.71,6405.0,0.0,0.05,0.003,0.0,822,4937,75.2,75.8,-0.997,0.0,6,4,0.0,75305.6,0.0,3493860.6663800008]
["2025-07-21T14:43:57.000000000",6329.79,6135.0,194.3,194.9,0.999,0.0,11,9,0.0,0.05,-0.001,0.0,745,3208,0.0,75034.29999999999,0.0,3476921.9980499996]
["2025-07-21T14:43:57.000000000",6329.79,6625.0,0.0,0.05,0.001,0.0,16,0,295.1,295.7,-0.999,0.0,30,30,0.0,75034.29999999999,0.0,3476921.9980499996]
["2025-07-21T14:44:23.000000000",6329.18,6265.0,63.8,65.8,0.988,0.001,259,173,0.1,0.15,-0.012,0.001,1047,16088,130.6,74708.29999999999,-4987.393840000001,3458346.2313399995]
["2025-07-21T14:44:35.000000000",6329.65,6170.0,159.0,161.4,0.998,0.0,45,27,0.0,0.05,-0.002,0.0,3492,1830,0.0,74245.4,0.0,3401186.7903]
["2025-07-21T14:44:47.000000000",6329.56,6260.0,69.3,70.8,0.99,0.001,945,421,0.05,0.15,-0.01,0.001,3971,14588,491.6,73918.6,-19153.24856,3384491.68672]
["2025-07-21T14:44:47.000000000",6329.56,6325.0,6.0,6.1,0.711,0.042,2124,45378,1.45,1.55,-0.289,0.042,120,77229,9424.800000000001,73918.6,532746.4060800001,3384491.68672]
["2025-07-21T14:45:12.000000000",6329.53,6210.0,115.5,119.7,0.995,0.0,144,54,0.05,0.1,-0.005,0.0,2873,3132,0.0,74279.1,0.0,3403065.4749699994]
["2025-07-21T14:45:12.000000000",6329.53,6455.0,0.0,0.05,0.002,0.0,165,2,125.4,129.3,-0.998,0.0,0,0,0.0,74279.1,0.0,3403065.4749699994]
["2025-07-21T14:45:24.000000000",6329.37,7000.0,0.0,0.05,0.0,0.0,44,0,670.3,671.0,-0.999,0.0,0,0,0.0,74279.1,0.0,3402979.4511299995]
["2025-07-21T14:45:36.000000000",6329.24,6270.0,59.0,59.5,0.987,0.001,1575,464,0.1,0.15,-0.013,0.001,1801,16324,337.59999999999997,74198.0,-1430.40824,3396941.0834399993]
["2025-07-21T14:45:49.000000000",6329.27,6500.0,0.0,0.05,0.002,0.0,2213,1,170.4,171.0,-0.998,0.0,10,10,0.0,74078.7,0.0,3391279.8294300004]
["2025-07-21T14:46:02.000000000",6329.28,6400.0,0.0,0.05,0.003,0.0,7119,9013,70.6,71.1,-0.997,0.0,33,46,0.0,74164.3,0.0,3395019.4627199997]
["2025-07-21T14:46:15.000000000",6329.34,6215.0,114.1,115.9,0.995,0.0,48,69,0.05,0.1,-0.005,0.0,1051,3381,0.0,74164.3,0.0,3395051.6466600006]
["2025-07-21T14:46:27.000000000",6329.27,6600.0,0.0,0.05,0.001,0.0,169,1,270.6,271.2,-0.999,0.0,0,0,0.0,74198.0,0.0,3396957.184620001]
["2025-07-21T14:46:40.000000000",6328.91,6440.0,0.0,0.05,0.002,0.0,433,276,110.8,111.4,-0.998,0.0,1,1,0.0,74198.0,0.0,3396763.97046]
["2025-07-21T14:46:52.000000000",6328.87,6185.0,143.3,144.0,0.998,0.0,140,34,0.0,0.05,-0.002,0.0,8729,4993,0.0,73685.20000000001,0.0,3354769.4363800003]
["2025-07-21T14:47:04.000000000",6328.77,6530.0,0.0,0.05,0.001,0.0,0,0,201.1,201.7,-0.999,0.0,0,0,0.0,74220.4,0.0,3373841.97192]
["2025-07-21T14:47:16.000000000",6328.7,6480.0,0.0,0.05,0.002,0.0,305,41,151.1,151.7,-0.998,0.0,0,0,0.0,74020.9,0.0,3365608.9887]
["2025-07-21T14:47:29.000000000",6326.01,6225.0,98.3,101.0,0.994,0.0,407,48,0.1,0.15,-0.006,0.0,2179,3758,0.0,72216.90000000001,0.0,2983757.5066500003]
["2025-07-21T14:47:41.000000000",6326.4,6130.0,194.8,197.1,0.999,0.0,96,4,0.0,0.05,-0.001,0.0,477,2203,0.0,72216.90000000001,0.0,2983941.456]
["2025-07-21T14:47:54.000000000",6326.57,6155.0,171.4,172.3,0.998,0.0,6,1,0.0,0.05,-0.001,0.0,1803,1776,0.0,72700.70000000001,0.0,3114298.36849]
["2025-07-21T14:48:07.000000000",6326.42,6265.0,61.2,61.9,0.987,0.001,259,181,0.1,0.15,-0.013,0.001,1047,16476,130.6,71181.7,-4985.21896,3037927.9047400006]
["2025-07-21T14:48:20.000000000",6326.71,6170.0,156.0,156.6,0.998,0.0,45,27,0.0,0.05,-0.002,0.0,3492,1880,0.0,70275.3,0.0,2989895.591930001]
["2025-07-21T14:48:32.000000000",6326.34,6395.0,0.0,0.05,0.003,0.0,1411,5769,68.9,69.6,-0.997,0.0,24,35,0.0,69703.4,0.0,2955476.2578000003]
["2025-07-21T14:48:32.000000000",6326.34,6470.0,0.0,0.05,0.002,0.0,162,3,143.7,144.6,-0.998,0.0,6,6,0.0,69703.4,0.0,2955476.2578000003]
["2025-07-21T14:48:57.000000000",6326.26,6210.0,115.5,116.1,0.995,0.0,144,54,0.05,0.1,-0.005,0.0,2873,3173,0.0,70037.7,0.0,2974651.73582]
["2025-07-21T14:48:57.000000000",6326.26,6455.0,0.0,0.05,0.002,0.0,165,2,128.9,129.5,-0.998,0.0,0,0,0.0,70037.7,0.0,2974651.73582]
["2025-07-21T14:49:22.000000000",6325.33,6340.0,0.25,0.3,0.066,0.014,5195,130586,14.9,15.4,-0.934,0.014,309,16538,7705.600000000001,69407.49999999999,432677.87331999996,2921284.0818699994]
["2025-07-21T14:49:34.000000000",6325.45,6270.0,55.4,55.9,0.982,0.002,1575,471,0.15,0.2,-0.018,0.002,1801,16697,675.1999999999999,69803.19999999998,-2859.1033999999995,2881267.776800001]
["2025-07-21T14:49:34.000000000",6325.45,6500.0,0.0,0.05,0.002,0.0,2213,1,174.2,174.8,-0.998,0.0,10,10,0.0,69803.19999999998,0.0,2881267.776800001]
["2025-07-21T14:49:46.000000000",6325.92,6400.0,0.0,0.05,0.003,0.0,7119,9013,73.9,74.3,-0.997,0.0,33,47,0.0,69543.49999999999,0.0,2936852.64144]
["2025-07-21T14:50:11.000000000",6325.26,6125.0,199.6,200.3,0.999,0.0,337,7,0.0,0.05,-0.001,0.0,1216,2380,0.0,69434.2,0.0,2936350.1487600007]
["2025-07-21T14:50:11.000000000",6325.26,6410.0,0.0,0.05,0.003,0.0,1273,4771,84.8,85.4,-0.997,0.0,6,15,0.0,69434.2,0.0,2936350.1487600007]
["2025-07-21T14:50:23.000000000",6324.62,6435.0,0.0,0.05,0.002,0.0,86,267,110.7,111.4,-0.998,0.0,0,0,0.0,69625.9,0.0,2870068.2836599997]
["2025-07-21T14:50:47.000000000",6324.99,6160.0,164.4,165.1,0.998,0.0,98,37,0.0,0.05,-0.002,0.0,1031,2240,0.0,69329.7,0.0,2848781.8209899995]
["2025-07-21T14:50:47.000000000",6324.99,6800.0,0.0,0.05,0.001,0.0,14,0,475.0,475.6,-0.999,0.0,0,0,0.0,69329.7,0.0,2848781.8209899995]
["2025-07-21T14:50:59.000000000",6325.34,6225.0,100.2,100.8,0.994,0.0,407,48,0.05,0.1,-0.006,0.0,2179,3837,0.0,68136.9,0.0,2808469.9360200004]
["2025-07-21T14:51:12.000000000",6325.26,6225.0,100.0,100.6,0.994,0.0,407,48,0.05,0.1,-0.006,0.0,2179,3839,0.0,68136.9,0.0,2808434.4157800004]
["2025-07-21T14:51:37.000000000",6325.32,6110.0,214.9,215.5,0.999,0.0,29,2,0.0,0.05,-0.001,0.0,903,2744,0.0,67804.0,0.0,2858437.40928]
["2025-07-21T14:51:37.000000000",6325.32,6355.0,0.05,0.1,0.015,0.003,1793,43853,29.7,30.1,-0.985,0.003,35,1356,548.4000000000001,67804.0,33359.73768,2858437.40928]
["2025-07-21T14:51:49.000000000",6326.23,6350.0,0.05,0.1,0.018,0.004,4266,59951,23.8,24.1,-0.982,0.004,528,5206,1917.6000000000001,69108.4,94589.79096,2935282.1527800006]
["2025-07-21T14:52:02.000000000",6325.9,6490.0,0.0,0.05,0.002,0.0,21,3,163.9,164.5,-0.998,0.0,2,0,0.0,68966.59999999999,0.0,2938127.514]
["2025-07-21T14:52:14.000000000",6325.74,6395.0,0.0,0.05,0.003,0.0,1411,5772,69.2,69.8,-0.997,0.0,24,35,0.0,68591.4,0.0,2906424.5004]
["2025-07-21T14:52:26.000000000",6326.17,6300.0,26.4,26.7,0.945,0.007,3407,4912,0.3,0.35,-0.055,0.007,2086,46980,3845.1,68591.4,58498.09399,2906622.0682]
["2025-07-21T14:52:39.000000000",6326.06,6165.0,160.4,161.1,0.998,0.0,15,7,0.0,0.05,-0.002,0.0,1452,9396,0.0,68828.99999999999,0.0,2972944.5491200006]
["2025-07-21T14:52:51.000000000",6325.52,6435.0,0.0,0.05,0.002,0.0,86,267,109.2,109.8,-0.998,0.0,0,0,0.0,69437.9,0.0,2967193.898160001]
["2025-07-21T14:53:03.000000000",6325.48,6340.0,0.2,0.25,0.057,0.012,5195,132903,14.7,15.1,-0.943,0.012,309,16707,6604.8,68429.2,370875.54336,2896943.3304000003]
["2025-07-21T14:53:15.000000000",6325.47,6085.0,240.2,240.9,0.999,0.0,5,5,0.0,0.05,-0.001,0.0,7646,1509,0.0,68721.8,0.0,2912891.58594]
["2025-07-21T14:53:28.000000000",6325.84,6290.0,35.7,36.2,0.969,0.004,1604,1824,0.15,0.25,-0.031,0.004,1582,26118,1274.4,68721.8,556.6739200000005,2913061.97168]
["2025-07-21T14:53:40.000000000",6326.0,6220.0,105.8,106.4,0.994,0.0,303,68,0.05,0.1,-0.006,0.0,3025,4251,0.0,68396.49999999999,0.0,2972960.634]
["2025-07-21T14:53:52.000000000",6326.13,6125.0,200.9,201.4,0.999,0.0,337,7,0.0,0.05,-0.001,0.0,1216,2380,0.0,68471.59999999999,0.0,2989855.560600001]
["2025-07-21T14:53:52.000000000",6326.13,6575.0,0.0,0.05,0.001,0.0,597,2,248.5,249.1,-0.999,0.0,0,0,0.0,68471.59999999999,0.0,2989855.560600001]
["2025-07-21T14:54:17.000000000",6325.86,6105.0,220.7,221.3,0.999,0.0,12,6,0.0,0.05,-0.001,0.0,553,2208,0.0,68689.09999999999,0.0,2988848.6586599997]
["2025-07-21T14:54:30.000000000",6326.17,6165.0,160.6,161.3,0.998,0.0,15,7,0.0,0.05,-0.002,0.0,1452,9396,0.0,68878.9,0.0,3003532.66643]
["2025-07-21T14:54:30.000000000",6326.17,6900.0,0.0,0.05,0.001,0.0,11,0,573.7,574.4,-0.999,0.0,0,0,0.0,68878.9,0.0,3003532.66643]
["2025-07-21T14:54:54.000000000",6326.44,6295.0,31.5,31.9,0.967,0.004,1882,2110,0.2,0.25,-0.033,0.004,2314,25696,1678.3999999999999,69027.9,-10932.088319999999,3034204.909079999]
["2025-07-21T14:55:07.000000000",6326.33,6230.0,96.1,96.6,0.994,0.0,5143,70,0.05,0.1,-0.006,0.0,2156,5803,0.0,69352.7,0.0,3052144.23483]
["2025-07-21T14:55:07.000000000",6326.33,6450.0,0.0,0.05,0.002,0.0,4522,114,123.4,124.0,-0.998,0.0,12,0,0.0,69352.7,0.0,3052144.23483]
["2025-07-21T14:55:19.000000000",6326.27,6355.0,0.05,0.1,0.016,0.003,1793,43972,28.5,29.0,-0.984,0.003,35,1366,548.4000000000001,69026.7,33364.74798,3033882.9776299996]
["2025-07-21T14:55:44.000000000",6325.98,6240.0,85.6,86.1,0.993,0.001,203,188,0.05,0.1,-0.007,0.001,1574,5461,177.70000000000002,68319.90000000001,-8672.91858,2981010.53334]
["2025-07-21T14:55:44.000000000",6325.98,6650.0,0.0,0.05,0.001,0.0,15,3,323.9,324.5,-0.999,0.0,29,29,0.0,68319.90000000001,0.0,2981010.53334]
["2025-07-21T14:55:57.000000000",6326.15,6395.0,0.0,0.05,0.003,0.0,1411,5772,68.5,69.1,-0.997,0.0,24,35,0.0,67862.3,0.0,2958278.54605]
["2025-07-21T14:56:21.000000000",6326.2,6120.0,205.9,206.5,0.999,0.0,58,10,0.0,0.05,-0.001,0.0,811,1497,0.0,68555.4,0.0,3000352.1788000003]
["2025-07-21T14:56:21.000000000",6326.2,6550.0,0.0,0.05,0.001,0.0,159,7,223.5,224.1,-0.999,0.0,0,0,0.0,68555.4,0.0,3000352.1788000003]
["2025-07-21T14:56:33.000000000",6325.94,6185.0,140.5,141.1,0.998,0.0,140,34,0.0,0.05,-0.002,0.0,8729,5181,0.0,68779.8,0.0,3012906.05132]
["2025-07-21T14:56:45.000000000",6325.77,6180.0,145.3,145.9,0.998,0.0,46,26,0.0,0.05,-0.002,0.0,1237,2552,0.0,68779.8,0.0,3012825.0840600007]
["2025-07-21T14:56:58.000000000",6325.7,6800.0,0.0,0.05,0.001,0.0,14,0,474.4,475.0,-0.999,0.0,0,0,0.0,68175.40000000001,0.0,2973610.3587999996]
["2025-07-21T14:57:10.000000000",6325.26,6470.0,0.0,0.05,0.002,0.0,162,3,144.9,145.5,-0.998,0.0,6,6,0.0,67387.9,0.0,2910093.9945]
["2025-07-21T14:57:23.000000000",6324.62,6480.0,0.0,0.05,0.002,0.0,305,41,155.4,156.0,-0.998,0.0,0,0,0.0,68391.5,0.0,2888903.0020199995]
["2025-07-21T14:57:36.000000000",6324.2,6120.0,203.6,204.3,0.999,0.0,58,10,0.0,0.05,-0.001,0.0,811,1497,0.0,67511.8,0.0,2829636.8059999994]
["2025-07-21T14:57:48.000000000",6324.51,6345.0,0.05,0.1,0.02,0.005,2221,69784,20.8,21.1,-0.98,0.005,18,4222,1119.5,67023.4,69664.47765,2800670.1142800003]
["2025-07-21T14:58:00.000000000",6324.68,6250.0,74.2,74.9,0.993,0.001,842,225,0.05,0.1,-0.007,0.001,2700,11193,354.20000000000005,67023.4,-11751.255440000003,2800745.395040001]
["2025-07-21T14:58:13.000000000",6324.46,6120.0,203.9,204.6,0.999,0.0,58,10,0.0,0.05,-0.001,0.0,811,1497,0.0,67798.2,0.0,2844223.50228]
["2025-07-21T14:58:25.000000000",6324.69,6385.0,0.0,0.05,0.004,0.0,4451,6275,59.4,60.8,-0.996,0.0,4,111,0.0,67321.09999999999,0.0,2819123.047769999]
["2025-07-21T14:58:37.000000000",6324.58,6290.0,34.4,34.7,0.969,0.004,1604,1831,0.2,0.3,-0.031,0.004,1582,26244,1274.4,67573.79999999999,556.5630400000005,2831603.0101199998]
["2025-07-21T14:58:49.000000000",6324.87,6195.0,129.3,129.9,0.998,0.0,37,13,0.0,0.05,-0.002,0.0,1444,6396,0.0,68255.8,0.0,2867215.3678800003]
["2025-07-21T14:59:02.000000000",6324.72,6420.0,0.0,0.05,0.002,0.0,979,474,95.2,95.9,-0.998,0.0,21,13,0.0,67573.79999999999,0.0,2831665.6900800006]
["2025-07-21T14:59:14.000000000",6324.75,6330.0,1.35,1.4,0.261,0.038,2446,111754,6.8,7.0,-0.738,0.038,135,105175,9807.8,67573.79999999999,555426.8955,2831679.121500001]
["2025-07-21T14:59:26.000000000",6324.7,6075.0,248.9,249.7,0.999,0.0,155,13,0.0,0.05,-0.001,0.0,6989,2536,0.0,67771.4,0.0,2850099.5610000007]
["2025-07-21T14:59:26.000000000",6324.7,6480.0,0.0,0.05,0.002,0.0,305,41,155.3,156.1,-0.998,0.0,0,0,0.0,67771.4,0.0,2850099.5610000007]
["2025-07-21T14:59:38.000000000",6324.37,6725.0,0.0,0.05,0.001,0.0,0,0,400.5,401.1,-0.999,0.0,0,0,0.0,67797.1,0.0,2821636.64861]
["2025-07-21T15:00:04.000000000",6324.52,6115.0,208.9,209.6,0.999,0.0,8,4,0.0,0.05,-0.001,0.0,1502,783,0.0,67447.9,0.0,2828749.08684]
["2025-07-21T15:00:04.000000000",6324.52,6540.0,0.0,0.05,0.001,0.0,0,2,215.4,216.1,-0.999,0.0,0,0,0.0,67447.9,0.0,2828749.08684]
["2025-07-21T15:00:29.000000000",6323.97,6245.0,78.3,78.8,0.993,0.001,214,58,0.05,0.1,-0.007,0.001,2244,16566,245.8,68338.9,-12837.659100000003,2846501.1086100005]
["2025-07-21T15:00:29.000000000",6323.97,6375.0,0.0,0.05,0.004,0.001,1547,9107,51.3,51.8,-0.996,0.001,24,55,157.1,68338.9,9631.40631,2846501.1086100005]
["2025-07-21T15:00:41.000000000",6324.15,6725.0,0.0,0.05,0.001,0.0,0,0,400.9,401.6,-0.999,0.0,0,0,0.0,67499.09999999999,0.0,2760447.20595]
["2025-07-21T15:00:53.000000000",6324.06,6305.0,18.9,19.3,0.916,0.011,1270,3689,0.5,0.55,-0.084,0.011,491,30844,1937.1,67753.4,54190.87014,2775263.13852]
["2025-07-21T15:01:18.000000000",6323.99,6190.0,133.2,135.4,0.998,0.0,333,57,0.0,0.05,-0.002,0.0,2009,4955,0.0,67782.1,0.0,2779475.8168699993]
["2025-07-21T15:01:18.000000000",6323.99,6510.0,0.0,0.05,0.001,0.0,33,13,186.2,189.8,-0.999,0.0,0,0,0.0,67782.1,0.0,2779475.8168699993]
["2025-07-21T15:01:30.000000000",6322.44,6345.0,0.1,0.15,0.02,0.005,2221,70705,22.3,24.5,-0.98,0.005,18,4256,1119.5,67782.1,69641.67659999999,2778794.5717199994]
["2025-07-21T15:01:43.000000000",6322.46,6250.0,71.5,72.3,0.992,0.001,842,226,0.05,0.1,-0.008,0.001,2700,11739,354.20000000000005,66698.4,-11747.13068,2578450.9270400004]
["2025-07-21T15:01:56.000000000",6322.49,6475.0,0.0,0.05,0.002,0.0,15524,20,152.5,153.2,-0.998,0.0,0,0,0.0,67250.0,0.0,2601704.6350000007]
["2025-07-21T15:02:08.000000000",6322.12,6315.0,8.4,8.6,0.73,0.029,1393,15015,1.9,1.95,-0.27,0.029,470,63765,5402.700000000001,66651.3,169224.18604000003,2562917.90468]
["2025-07-21T15:02:20.000000000",6322.11,6290.0,31.8,32.1,0.957,0.005,1604,1842,0.3,0.35,-0.043,0.005,1582,26848,1593.0,66651.3,695.4320999999965,2562913.8507900005]
["2025-07-21T15:02:33.000000000",6320.95,6530.0,0.0,0.05,0.001,0.0,0,0,208.8,209.7,-0.999,0.0,0,0,0.0,66651.3,0.0,2562443.59955]
["2025-07-21T15:02:45.000000000",6321.58,6420.0,0.0,0.05,0.002,0.0,979,479,98.5,99.3,-0.998,0.0,21,16,0.0,65717.09999999999,0.0,2458481.42674]
["2025-07-21T15:02:57.000000000",6322.7,6130.0,192.1,193.0,0.999,0.0,96,4,0.0,0.05,-0.001,0.0,477,2203,0.0,66742.4,0.0,2529244.3902]
["2025-07-21T15:03:10.000000000",6322.61,6075.0,247.0,247.7,0.999,0.0,155,13,0.0,0.05,-0.001,0.0,6989,2536,0.0,66760.5,0.0,2625925.3530299994]
["2025-07-21T15:03:22.000000000",6322.66,6460.0,0.0,0.05,0.002,0.0,350,38,137.6,138.3,-0.998,0.0,12,1,0.0,66754.19999999998,0.0,2637143.5500399997]
["2025-07-21T15:03:35.000000000",6322.56,6205.0,117.0,117.7,0.998,0.0,76,34,0.0,0.05,-0.002,0.0,1517,2007,0.0,66559.9,0.0,2620871.8291199994]
["2025-07-21T15:03:47.000000000",6322.58,6255.0,67.1,67.7,0.992,0.001,199,206,0.05,0.1,-0.008,0.001,1776,17832,197.5,66559.9,-9970.70866,2620880.1196599994]
["2025-07-21T15:03:47.000000000",6322.58,6540.0,0.0,0.05,0.001,0.0,0,2,217.3,218.0,-0.999,0.0,0,0,0.0,66559.9,0.0,2620880.1196599994]
["2025-07-21T15:04:11.000000000",6322.63,6245.0,76.8,77.4,0.993,0.001,214,67,0.05,0.1,-0.007,0.001,2244,16792,245.8,66660.4,-12834.938900000001,2637952.979120001]
["2025-07-21T15:04:24.000000000",6322.4,6150.0,171.8,172.4,0.998,0.0,935,556,0.0,0.05,-0.001,0.0,1323,3431,0.0,66370.2,0.0,2587834.188799999]
["2025-07-21T15:04:24.000000000",6322.4,6900.0,0.0,0.05,0.001,0.0,11,0,577.6,578.3,-0.999,0.0,0,0,0.0,66370.2,0.0,2587834.188799999]
["2025-07-21T15:04:48.000000000",6322.15,6285.0,36.9,37.2,0.97,0.003,670,549,0.2,0.25,-0.029,0.003,955,25926,487.5,66684.5,-5405.438249999999,2606375.8811499993]
["2025-07-21T15:05:00.000000000",6321.95,6190.0,131.5,132.1,0.998,0.0,333,58,0.0,0.05,-0.002,0.0,2009,4955,0.0,66370.2,0.0,2587649.9984]
["2025-07-21T15:05:00.000000000",6321.95,6435.0,0.0,0.05,0.002,0.0,86,267,112.9,113.5,-0.998,0.0,0,0,0.0,66370.2,0.0,2587649.9984]
["2025-07-21T15:05:25.000000000",6321.38,6195.0,126.0,126.6,0.998,0.0,37,13,0.0,0.05,-0.002,0.0,1444,6432,0.0,66709.2,0.0,2531952.9024400013]
["2025-07-21T15:05:37.000000000",6321.87,6230.0,91.5,92.2,0.994,0.0,5143,85,0.05,0.1,-0.006,0.0,2156,6137,0.0,66757.5,0.0,2558644.123230001]
["2025-07-21T15:05:37.000000000",6321.87,6475.0,0.0,0.05,0.002,0.0,15524,20,152.9,153.5,-0.998,0.0,0,0,0.0,66757.5,0.0,2558644.123230001]
["2025-07-21T15:05:50.000000000",6321.83,6380.0,0.0,0.05,0.004,0.001,4262,15638,58.1,58.5,-0.996,0.001,17,83,427.9000000000001,66981.90000000001,26836.16835,2571296.88139]
["2025-07-21T15:06:02.000000000",6321.98,6525.0,0.0,0.05,0.001,0.0,580,0,202.7,203.3,-0.999,0.0,0,0,0.0,66981.90000000001,0.0,2571357.89134]
["2025-07-21T15:06:14.000000000",6322.55,6530.0,0.0,0.05,0.001,0.0,0,0,207.2,207.8,-0.999,0.0,0,0,0.0,67117.1,0.0,2618591.56585]
["2025-07-21T15:06:26.000000000",6322.45,6420.0,0.0,0.05,0.002,0.0,979,479,96.6,99.0,-0.998,0.0,21,16,0.0,66613.4,0.0,2624828.3419999992]
["2025-07-21T15:06:51.000000000",6320.88,6145.0,175.1,175.9,0.999,0.0,6,2,0.0,0.05,-0.001,0.0,2078,2599,0.0,65939.19999999998,0.0,2462475.788640001]
["2025-07-21T15:07:03.000000000",6320.85,6135.0,185.3,185.9,0.999,0.0,11,9,0.0,0.05,-0.001,0.0,745,3319,0.0,65939.19999999998,0.0,2462464.1013]
["2025-07-21T15:07:03.000000000",6320.85,6300.0,21.0,21.4,0.912,0.01,3407,5563,0.55,0.6,-0.088,0.01,2086,50622,5493.0,65939.19999999998,83498.42850000001,2462464.1013]
["2025-07-21T15:07:15.000000000",6321.13,6205.0,114.1,117.8,0.998,0.0,76,34,0.0,0.05,-0.002,0.0,1517,2303,0.0,66227.19999999998,0.0,2492547.9815999996]
["2025-07-21T15:07:40.000000000",6321.49,6090.0,231.0,231.6,0.999,0.0,278,1,0.0,0.05,-0.001,0.0,751,1442,0.0,66933.6,0.0,2544665.22758]
["2025-07-21T15:07:40.000000000",6321.49,6450.0,0.0,0.05,0.002,0.0,4522,115,128.4,129.1,-0.998,0.0,12,0,0.0,66933.6,0.0,2544665.22758]
["2025-07-21T15:07:52.000000000",6321.57,6245.0,76.4,76.8,0.993,0.001,214,68,0.05,0.1,-0.007,0.001,2244,16826,245.8,66502.90000000001,-12832.787100000001,2538635.0453099995]
["2025-07-21T15:08:04.000000000",6321.3,6150.0,171.0,171.6,0.998,0.0,935,556,0.0,0.05,-0.001,0.0,1323,3431,0.0,66502.90000000001,0.0,2538526.6178999995]
["2025-07-21T15:08:17.000000000",6321.28,6375.0,0.0,0.05,0.004,0.001,1547,9116,53.7,55.3,-0.996,0.001,24,55,157.1,67350.70000000001,9627.309439999999,2561123.4835200007]
["2025-07-21T15:08:29.000000000",6320.79,6090.0,230.2,230.9,0.999,0.0,278,1,0.0,0.05,-0.001,0.0,751,1442,0.0,66818.2,0.0,2528669.9642400006]
["2025-07-21T15:08:29.000000000",6320.79,6575.0,0.0,0.05,0.001,0.0,597,2,254.1,254.8,-0.999,0.0,0,0,0.0,66818.2,0.0,2528669.9642400006]
["2025-07-21T15:08:53.000000000",6320.84,6415.0,0.0,0.05,0.002,0.0,229,2469,93.9,94.4,-0.997,0.0,0,53,0.0,66574.30000000002,0.0,2508001.8577200007]
["2025-07-21T15:09:05.000000000",6321.08,6320.0,4.3,4.4,0.523,0.041,3046,36134,3.5,3.6,-0.477,0.041,217,87990,13378.300000000001,66574.30000000002,733175.7481199999,2508097.08564]
["2025-07-21T15:09:18.000000000",6321.07,6390.0,0.0,0.05,0.003,0.0,9369,13713,68.9,69.4,-0.997,0.0,10,49,0.0,66195.29999999999,0.0,2498383.9542900003]
["2025-07-21T15:09:18.000000000",6321.07,6475.0,0.0,0.05,0.002,0.0,15524,20,153.8,154.5,-0.998,0.0,0,0,0.0,66195.29999999999,0.0,2498383.9542900003]
["2025-07-21T15:09:43.000000000",6320.32,6200.0,119.9,120.3,0.998,0.0,617,211,0.0,0.05,-0.002,0.0,4916,6731,0.0,66583.6,0.0,2449920.36032]
["2025-07-21T15:09:55.000000000",6318.96,6100.0,217.8,228.2,0.999,0.0,1080,78,0.0,0.05,-0.001,0.0,4327,1591,0.0,67045.10000000002,0.0,2440489.77432]
["2025-07-21T15:09:55.000000000",6318.96,6550.0,0.0,0.05,0.001,0.0,159,7,226.5,237.6,-0.999,0.0,0,0,0.0,67045.10000000002,0.0,2440489.77432]
["2025-07-21T15:10:19.000000000",6316.5,6235.0,80.7,82.4,0.991,0.001,189,65,0.1,0.15,-0.009,0.001,1512,5998,170.1,66619.7,-8356.729499999998,2019820.8885000004]
["2025-07-21T15:10:32.000000000",6314.17,6135.0,178.2,183.2,0.999,0.0,11,9,0.0,0.05,-0.001,0.0,745,3347,0.0,65722.7,0.0,1964546.6546099999]
["2025-07-21T15:10:32.000000000",6314.17,6625.0,0.0,0.05,0.001,0.0,16,0,310.6,314.9,-0.999,0.0,30,30,0.0,65722.7,0.0,1964546.6546099999]
["2025-07-21T15:10:44.000000000",6313.61,6335.0,0.2,0.3,0.048,0.008,1645,144489,21.6,23.0,-0.952,0.008,350,50423,1596.0,66309.2,65408.9996,1750233.7097599995]
["2025-07-21T15:11:09.000000000",6315.04,6180.0,128.6,138.9,0.995,0.0,46,26,0.05,0.1,-0.005,0.0,1237,2837,0.0,66868.5,0.0,1718631.82096]
["2025-07-21T15:11:09.000000000",6315.04,6425.0,0.0,0.05,0.002,0.0,684,571,107.1,113.5,-0.998,0.0,4,75,0.0,66868.5,0.0,1718631.82096]
["2025-07-21T15:11:21.000000000",6316.22,6330.0,0.5,0.6,0.098,0.014,2446,125920,14.0,14.5,-0.901,0.014,135,108635,3613.4,66868.5,204354.98188,1718952.95678]
["2025-07-21T15:11:33.000000000",6316.55,6465.0,0.0,0.05,0.002,0.0,207,41,146.5,148.5,-0.998,0.0,0,0,0.0,65676.8,0.0,1982423.9512999996]
["2025-07-21T15:11:45.000000000",6315.89,6465.0,0.0,0.05,0.002,0.0,207,41,148.7,149.6,-0.998,0.0,0,0,0.0,65563.5,0.0,2013272.04407]
["2025-07-21T15:11:57.000000000",6316.07,6370.0,0.0,0.05,0.004,0.001,1543,10358,54.0,54.6,-0.996,0.001,30,220,157.29999999999998,65699.5,9556.213909999999,1962042.93301]
["2025-07-21T15:12:10.000000000",6314.74,6270.0,44.3,44.9,0.967,0.003,1575,508,0.35,0.4,-0.033,0.003,1801,18420,1012.8,65760.4,-4281.39372,1944434.7408000003]
["2025-07-21T15:12:22.000000000",6314.89,6275.0,39.8,40.3,0.96,0.004,636,297,0.35,0.4,-0.04,0.004,1365,15029,800.4,65760.4,-18414.21924,1944480.9288000003]
["2025-07-21T15:12:34.000000000",6316.16,6410.0,0.0,0.05,0.002,0.0,1273,4778,92.9,93.8,-0.998,0.0,6,15,0.0,65820.3,0.0,1895182.7564800002]
["2025-07-21T15:12:47.000000000",6316.69,6155.0,161.9,162.6,0.998,0.0,6,1,0.0,0.05,-0.002,0.0,1803,1827,0.0,65712.8,0.0,2036627.1898000003]
["2025-07-21T15:12:59.000000000",6316.5,6625.0,0.0,0.05,0.001,0.0,16,0,308.3,309.0,-0.999,0.0,30,30,0.0,64891.79999999999,0.0,2033508.7440000004]
["2025-07-21T15:13:11.000000000",6315.97,6405.0,0.0,0.05,0.003,0.0,822,4941,88.8,89.4,-0.997,0.0,6,4,0.0,65652.09999999999,0.0,1964235.0901500003]
["2025-07-21T15:13:23.000000000",6316.03,6195.0,120.4,121.4,0.996,0.0,37,13,0.0,0.1,-0.004,0.0,1444,6776,0.0,65715.7,0.0,1968270.7449300003]
["2025-07-21T15:13:35.000000000",6315.73,6100.0,215.6,216.2,0.999,0.0,1080,78,0.0,0.05,-0.001,0.0,4327,1591,0.0,65715.7,0.0,1968177.2556300003]
["2025-07-21T15:13:48.000000000",6315.75,6325.0,1.0,1.05,0.192,0.026,2124,66954,10.1,10.5,-0.808,0.026,120,102140,5834.4,65935.20000000001,329075.838,1965095.0864999997]
["2025-07-21T15:14:00.000000000",6316.4,6220.0,96.4,96.9,0.994,0.0,303,71,0.05,0.1,-0.006,0.0,3025,4793,0.0,66495.4,0.0,1997612.0312]
["2025-07-21T15:14:13.000000000",6316.68,6140.0,176.5,177.2,0.999,0.0,20,2,0.0,0.05,-0.001,0.0,2618,3574,0.0,65072.4,0.0,2061157.9507200005]
["2025-07-21T15:14:25.000000000",6316.36,6365.0,0.0,0.05,0.004,0.001,1149,17835,48.7,49.1,-0.996,0.001,26,319,117.5,65009.299999999996,7093.27228,2044498.3538799996]
["2025-07-21T15:14:37.000000000",6316.92,6270.0,46.8,47.3,0.975,0.002,1575,530,0.2,0.25,-0.025,0.002,1801,18586,675.1999999999999,65009.299999999996,-2855.24784,2044679.61636]
["2025-07-21T15:14:50.000000000",6316.93,6345.0,0.05,0.1,0.016,0.003,2221,72166,27.7,28.2,-0.984,0.003,18,4393,671.7,65585.5,41748.59037,2069672.6282699995]
["2025-07-21T15:14:50.000000000",6316.93,6425.0,0.0,0.05,0.002,0.0,684,571,107.6,108.3,-0.998,0.0,4,75,0.0,65585.5,0.0,2069672.6282699995]
["2025-07-21T15:15:15.000000000",6316.74,6310.0,8.9,9.0,0.7,0.029,1872,11339,1.95,2.05,-0.3,0.029,598,63040,7163.000000000001,65597.9,233378.27604,2064089.5460999995]
["2025-07-21T15:15:15.000000000",6316.74,6700.0,0.0,0.05,0.001,0.0,17,0,382.8,383.4,-0.999,0.0,0,0,0.0,65597.9,0.0,2064089.5460999995]
["2025-07-21T15:15:39.000000000",6317.56,6160.0,157.5,158.2,0.998,0.0,98,38,0.0,0.05,-0.002,0.0,1031,2315,0.0,65913.50000000001,0.0,2185288.2269200003]
["2025-07-21T15:15:39.000000000",6317.56,6370.0,0.0,0.05,0.004,0.001,1543,10382,51.8,52.4,-0.996,0.001,30,220,157.29999999999998,65913.50000000001,9558.46828,2185288.2269200003]
["2025-07-21T15:16:04.000000000",6317.17,6095.0,221.8,222.5,0.999,0.0,15,15,0.0,0.05,-0.001,0.0,449,2169,0.0,66404.20000000001,0.0,2226170.708]
["2025-07-21T15:16:04.000000000",6317.17,6510.0,0.0,0.05,0.001,0.0,33,13,192.5,193.2,-0.999,0.0,0,0,0.0,66404.20000000001,0.0,2226170.708]
["2025-07-21T15:16:16.000000000",6317.12,6300.0,17.6,17.9,0.897,0.013,3407,6237,0.7,0.75,-0.103,0.013,2086,57175,7140.9,65633.8,108483.90175999998,2164295.8489600006]
["2025-07-21T15:16:40.000000000",6316.56,6135.0,181.4,182.1,0.999,0.0,11,9,0.0,0.05,-0.001,0.0,745,3433,0.0,65585.9,0.0,2090812.9428000003]
["2025-07-21T15:16:40.000000000",6316.56,6625.0,0.0,0.05,0.001,0.0,16,0,307.9,308.6,-0.999,0.0,30,30,0.0,65585.9,0.0,2090812.9428000003]
["2025-07-21T15:16:53.000000000",6316.65,6285.0,31.7,32.1,0.952,0.005,670,592,0.3,0.4,-0.048,0.005,955,31373,812.5,65585.9,-9001.226250000002,2090842.73325]
["2025-07-21T15:17:18.000000000",6316.29,6100.0,216.0,216.5,0.999,0.0,1080,78,0.0,0.05,-0.001,0.0,4327,1591,0.0,65654.1,0.0,2093995.40967]
["2025-07-21T15:17:31.000000000",6317.4,6080.0,237.6,238.3,0.999,0.0,155,9,0.0,0.05,-0.001,0.0,580,1320,0.0,66191.5,0.0,2141225.8733999995]
["2025-07-21T15:17:31.000000000",6317.4,6325.0,1.15,1.2,0.195,0.028,2124,69774,8.1,8.4,-0.805,0.028,120,102631,6283.2,66191.5,354481.94879999995,2141225.8733999995]
["2025-07-21T15:17:43.000000000",6317.46,6230.0,87.5,88.0,0.993,0.001,5143,86,0.05,0.1,-0.007,0.001,2156,6447,729.9,65772.7,18870.25302,2214869.8887]
["2025-07-21T15:17:55.000000000",6317.74,6415.0,0.0,0.05,0.002,0.0,229,2486,96.6,97.2,-0.998,0.0,0,53,0.0,64698.00000000001,0.0,2197992.28792]
["2025-07-21T15:18:08.000000000",6317.31,6365.0,0.0,0.05,0.004,0.001,1149,17835,47.4,48.1,-0.996,0.001,26,319,117.5,64698.00000000001,7094.33913,2197842.6874800003]
["2025-07-21T15:18:20.000000000",6317.78,6270.0,47.9,48.3,0.984,0.002,1575,533,0.1,0.15,-0.016,0.002,1801,18667,675.1999999999999,66311.4,-2855.6365599999995,2213497.4007999995]
["2025-07-21T15:18:32.000000000",6318.04,6500.0,0.0,0.05,0.001,0.0,2213,2,181.3,182.2,-0.999,0.0,10,10,0.0,65752.6,0.0,2266634.75824]
["2025-07-21T15:18:45.000000000",6318.37,6625.0,0.0,0.05,0.001,0.0,16,0,306.1,306.7,-0.999,0.0,30,30,0.0,65131.100000000006,0.0,2315714.19685]
["2025-07-21T15:18:57.000000000",6318.14,6310.0,9.2,9.4,0.778,0.028,1872,11714,1.3,1.4,-0.222,0.028,598,65087,6916.0,65719.70000000001,225380.69008000003,2298861.55714]
["2025-07-21T15:18:57.000000000",6318.14,6700.0,0.0,0.05,0.001,0.0,17,0,381.8,382.4,-0.999,0.0,0,0,0.0,65719.70000000001,0.0,2298861.55714]
["2025-07-21T15:19:21.000000000",6318.0,6440.0,0.0,0.05,0.002,0.0,433,276,121.7,122.4,-0.998,0.0,1,1,0.0,65867.1,0.0,2263682.5379999997]
["2025-07-21T15:19:34.000000000",6317.73,6355.0,0.0,0.05,0.005,0.001,1793,45509,37.1,37.6,-0.995,0.001,35,1392,182.79999999999998,65994.60000000002,11106.56934,2283164.4447000003]
["2025-07-21T15:19:46.000000000",6317.86,6095.0,222.3,223.0,0.999,0.0,15,15,0.0,0.05,-0.001,0.0,449,2169,0.0,65596.5,0.0,2256569.0097800004]
["2025-07-21T15:19:46.000000000",6317.86,6510.0,0.0,0.05,0.001,0.0,33,13,192.0,192.7,-0.999,0.0,0,0,0.0,65596.5,0.0,2256569.0097800004]
["2025-07-21T15:20:10.000000000",6317.91,6225.0,91.7,94.1,0.997,0.0,407,50,0.0,0.05,-0.003,0.0,2179,4914,0.0,65736.5,0.0,2268628.8048899993]
["2025-07-21T15:20:10.000000000",6317.91,6500.0,0.0,0.05,0.001,0.0,2213,2,181.8,185.6,-0.999,0.0,10,10,0.0,65736.5,0.0,2268628.8048899993]
["2025-07-21T15:20:36.000000000",6318.14,6360.0,0.0,0.05,0.005,0.001,2941,37223,41.6,42.1,-0.995,0.001,36,762,297.70000000000005,64314.200000000004,18354.1967,2276211.0252400003]
["2025-07-21T15:20:48.000000000",6318.11,6265.0,52.7,53.2,0.99,0.001,259,204,0.05,0.1,-0.01,0.001,1047,17951,130.6,63581.5,-4978.67068,2279327.6817099997]
["2025-07-21T15:21:00.000000000",6318.21,6170.0,147.8,148.5,0.998,0.0,45,27,0.0,0.05,-0.002,0.0,3492,2038,0.0,64256.6,0.0,2301749.17584]
["2025-07-21T15:21:13.000000000",6318.6,6295.0,23.6,24.0,0.959,0.006,1882,2278,0.2,0.25,-0.041,0.006,2314,31258,2517.6000000000004,63144.50000000001,-16377.811200000004,2354999.0873999996]
["2025-07-21T15:21:13.000000000",6318.6,6325.0,1.1,1.15,0.226,0.035,2124,71637,7.4,7.6,-0.774,0.035,120,102938,7854.000000000001,63144.50000000001,443186.60400000005,2354999.0873999996]
["2025-07-21T15:21:38.000000000",6318.23,6210.0,107.8,108.5,0.998,0.0,144,56,0.0,0.05,-0.002,0.0,2873,3753,0.0,64090.90000000001,0.0,2367586.100289999]
["2025-07-21T15:21:38.000000000",6318.23,6455.0,0.0,0.05,0.002,0.0,165,3,136.6,137.3,-0.998,0.0,0,0,0.0,64090.90000000001,0.0,2367586.100289999]
["2025-07-21T15:21:50.000000000",6318.36,6435.0,0.0,0.05,0.002,0.0,86,269,116.6,117.3,-0.998,0.0,0,0,0.0,63176.100000000006,0.0,2312058.51972]
["2025-07-21T15:22:16.000000000",6317.04,6090.0,226.2,226.9,0.999,0.0,278,1,0.0,0.05,-0.001,0.0,751,1442,0.0,64549.6,0.0,2266629.7564799995]
["2025-07-21T15:22:16.000000000",6317.04,6500.0,0.0,0.05,0.001,0.0,2213,2,183.1,183.8,-0.999,0.0,10,10,0.0,64549.6,0.0,2266629.7564799995]
["2025-07-21T15:22:28.000000000",6317.09,6400.0,0.0,0.05,0.003,0.0,7119,9034,82.9,84.3,-0.997,0.0,33,47,0.0,64297.00000000001,0.0,2227254.3238399997]
["2025-07-21T15:22:41.000000000",6317.25,6250.0,66.6,67.2,0.992,0.001,842,256,0.05,0.1,-0.008,0.001,2700,12512,354.20000000000005,64297.00000000001,-11737.4505,2227310.736]
["2025-07-21T15:22:53.000000000",6317.67,6600.0,0.0,0.05,0.001,0.0,169,1,282.4,283.1,-0.999,0.0,0,0,0.0,64864.8,0.0,2278177.07268]
["2025-07-21T15:23:05.000000000",6317.28,6440.0,0.0,0.05,0.002,0.0,433,276,122.8,123.6,-0.998,0.0,1,1,0.0,63963.8,0.0,2282989.1846399996]
["2025-07-21T15:23:18.000000000",6317.46,6185.0,131.7,132.4,0.998,0.0,140,35,0.0,0.05,-0.002,0.0,8729,5653,0.0,65201.3,0.0,2270274.0129]
["2025-07-21T15:23:31.000000000",6318.0,6375.0,0.0,0.05,0.004,0.001,1547,9425,56.4,58.0,-0.996,0.001,24,55,157.1,65093.7,9622.313999999998,2319761.106]
["2025-07-21T15:23:43.000000000",6318.1,6320.0,2.35,2.4,0.403,0.047,3046,49521,4.5,4.6,-0.597,0.047,217,98048,15336.100000000002,65016.6,840073.5303,2337747.5448000003]
["2025-07-21T15:23:56.000000000",6318.02,6225.0,92.2,92.9,0.997,0.0,407,50,0.0,0.05,-0.003,0.0,2179,4931,0.0,65016.6,0.0,2337717.9441600004]
["2025-07-21T15:24:08.000000000",6318.13,6130.0,187.4,188.2,0.999,0.0,96,4,0.0,0.05,-0.001,0.0,477,2228,0.0,64603.2,0.0,2353061.1559000006]
["2025-07-21T15:24:21.000000000",6317.85,6190.0,126.9,127.7,0.998,0.0,333,58,0.0,0.05,-0.002,0.0,2009,5318,0.0,64338.9,0.0,2358295.4587499998]
["2025-07-21T15:24:33.000000000",6317.73,6265.0,52.4,52.7,0.99,0.001,259,210,0.05,0.1,-0.01,0.001,1047,18015,130.6,63044.900000000016,-4978.3712399999995,2250242.7536700005]
["2025-07-21T15:24:33.000000000",6317.73,6525.0,0.0,0.05,0.001,0.0,580,0,207.2,208.0,-0.999,0.0,0,0,0.0,63044.900000000016,0.0,2250242.7536700005]
["2025-07-21T15:24:58.000000000",6317.89,6395.0,0.0,0.05,0.003,0.0,1411,5773,76.2,78.6,-0.997,0.0,24,36,0.0,63493.4,0.0,2293684.6929400004]
["2025-07-21T15:25:10.000000000",6317.96,6315.0,4.8,4.9,0.62,0.042,1393,23250,2.35,2.4,-0.38,0.042,470,83071,7824.600000000001,64615.9,244922.03736,2354078.2139599994]
["2025-07-21T15:25:10.000000000",6317.96,6675.0,0.0,0.05,0.001,0.0,4,0,357.1,357.9,-0.999,0.0,0,0,0.0,64615.9,0.0,2354078.2139599994]
["2025-07-21T15:25:22.000000000",6317.64,6455.0,0.0,0.05,0.002,0.0,165,3,137.6,138.3,-0.998,0.0,0,0,0.0,64559.799999999996,0.0,2358678.2587200003]
["2025-07-21T15:25:47.000000000",6316.68,6340.0,0.0,0.1,0.013,0.003,5195,143346,23.6,24.0,-0.986,0.003,309,17153,1651.2,64236.70000000001,92589.89544000002,2226269.6492399997]
["2025-07-21T15:25:59.000000000",6316.82,6130.0,185.6,186.4,0.999,0.0,96,4,0.0,0.05,-0.001,0.0,477,2228,0.0,63557.0,0.0,2200413.71244]
["2025-07-21T15:25:59.000000000",6316.82,6500.0,0.0,0.05,0.001,0.0,2213,2,183.6,184.4,-0.999,0.0,10,10,0.0,63557.0,0.0,2200413.71244]
["2025-07-21T15:26:23.000000000",6315.9,6220.0,95.0,96.7,0.998,0.0,303,71,0.0,0.05,-0.002,0.0,3025,4825,0.0,64095.3,0.0,2121870.8162999996]
["2025-07-21T15:26:35.000000000",6315.46,6125.0,189.6,190.1,0.999,0.0,337,8,0.0,0.05,-0.001,0.0,1216,2401,0.0,63521.90000000001,0.0,2048160.5171400001]
["2025-07-21T15:26:48.000000000",6315.09,6255.0,59.4,60.1,0.991,0.001,199,218,0.05,0.1,-0.009,0.001,1776,18964,197.5,63648.00000000001,-9958.89693,2011419.3159]
["2025-07-21T15:27:00.000000000",6315.26,6260.0,54.6,55.3,0.991,0.001,945,473,0.05,0.1,-0.009,0.001,3971,17362,491.6,63950.700000000004,-19109.976759999998,1990841.5081800006]
["2025-07-21T15:27:13.000000000",6315.43,6165.0,149.7,151.8,0.998,0.0,15,7,0.0,0.05,-0.002,0.0,1452,9460,0.0,63950.700000000004,0.0,1990895.0994900002]
["2025-07-21T15:27:25.000000000",6314.7,6065.0,248.7,249.6,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,1279,1087,0.0,64440.4,0.0,2055144.3738]
["2025-07-21T15:27:37.000000000",6314.76,6065.0,249.4,250.1,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,1279,1087,0.0,64334.100000000006,0.0,1957973.42988]
["2025-07-21T15:27:37.000000000",6314.76,6220.0,94.5,95.1,0.998,0.0,303,71,0.0,0.05,-0.002,0.0,3025,4827,0.0,64334.100000000006,0.0,1957973.42988]
["2025-07-21T15:27:49.000000000",6314.89,6445.0,0.0,0.05,0.002,0.0,146,77,129.7,130.6,-0.998,0.0,1,1,0.0,64491.799999999996,0.0,1998801.6125799997]
["2025-07-21T15:28:02.000000000",6314.85,6350.0,0.0,0.05,0.006,0.001,4266,62725,35.1,35.7,-0.994,0.001,528,5387,479.40000000000003,63975.6,23604.909300000003,1969601.715]
["2025-07-21T15:28:14.000000000",6314.56,6205.0,108.9,109.6,0.998,0.0,76,34,0.0,0.05,-0.002,0.0,1517,2950,0.0,63975.6,0.0,1969511.264]
["2025-07-21T15:28:26.000000000",6314.6,6485.0,0.0,0.05,0.002,0.0,1,20,170.4,171.1,-0.998,0.0,0,0,0.0,64323.00000000001,0.0,1951375.5795999998]
["2025-07-21T15:28:39.000000000",6314.51,6390.0,0.0,0.05,0.003,0.0,9369,13733,75.5,76.0,-0.997,0.0,10,55,0.0,64323.00000000001,0.0,1951347.7672600003]
["2025-07-21T15:28:51.000000000",6314.42,6135.0,178.9,179.6,0.999,0.0,11,9,0.0,0.05,-0.001,0.0,745,3434,0.0,64521.70000000001,0.0,1951629.3614999999]
["2025-07-21T15:29:03.000000000",6314.49,6520.0,0.0,0.05,0.001,0.0,4,4,203.9,206.3,-0.999,0.0,0,0,0.0,64611.20000000001,0.0,1962379.31526]
["2025-07-21T15:29:15.000000000",6314.34,6430.0,0.0,0.05,0.002,0.0,545,404,115.4,116.1,-0.998,0.0,1,44,0.0,64521.70000000001,0.0,1951604.6355000006]
["2025-07-21T15:29:28.000000000",6314.71,6175.0,139.4,140.1,0.998,0.0,329,259,0.0,0.05,-0.002,0.0,7516,7322,0.0,64521.70000000001,0.0,1951718.9932500003]
["2025-07-21T15:29:40.000000000",6315.17,6085.0,227.6,230.3,0.999,0.0,5,5,0.0,0.05,-0.001,0.0,7646,1509,0.0,65064.799999999996,0.0,2025136.0852599996]
["2025-07-21T15:29:52.000000000",6314.84,6145.0,169.2,170.0,0.998,0.0,6,3,0.0,0.05,-0.002,0.0,2078,2660,0.0,63834.8,0.0,2032178.6604000002]
["2025-07-21T15:30:06.000000000",6315.26,6220.0,95.1,96.0,0.998,0.0,303,71,0.0,0.05,-0.002,0.0,3025,4827,0.0,63909.1,0.0,2013033.3318200007]
["2025-07-21T15:30:18.000000000",6316.24,6125.0,190.7,191.5,0.999,0.0,337,8,0.0,0.05,-0.001,0.0,1216,2401,0.0,64942.3,0.0,2197855.7165599996]
["2025-07-21T15:30:30.000000000",6316.42,6350.0,0.0,0.05,0.006,0.001,4266,62763,33.3,33.8,-0.994,0.001,528,5399,479.40000000000003,63424.50000000001,23610.777960000003,2192372.5342200003]
["2025-07-21T15:30:30.000000000",6316.42,6465.0,0.0,0.05,0.002,0.0,207,41,148.2,148.9,-0.998,0.0,0,0,0.0,63424.50000000001,0.0,2192372.5342200003]
["2025-07-21T15:30:55.000000000",6315.79,6165.0,150.2,153.2,0.998,0.0,15,7,0.0,0.05,-0.002,0.0,1452,9460,0.0,63563.100000000006,0.0,2182010.708150001]
["2025-07-21T15:30:55.000000000",6315.79,6410.0,0.0,0.05,0.003,0.0,1273,4780,93.3,94.8,-0.997,0.0,6,15,0.0,63563.100000000006,0.0,2182010.708150001]
["2025-07-21T15:31:20.000000000",6316.66,6295.0,21.5,21.9,0.964,0.007,1882,2375,0.15,0.2,-0.036,0.007,2314,32265,2937.2,63500.10000000001,-19101.579840000006,2230216.82954]
["2025-07-21T15:31:33.000000000",6316.63,6265.0,51.5,52.1,0.99,0.001,259,210,0.05,0.1,-0.01,0.001,1047,18112,130.6,63517.30000000001,-4977.504440000001,2259136.40287]
["2025-07-21T15:31:33.000000000",6316.63,6450.0,0.0,0.05,0.002,0.0,4522,115,132.9,133.6,-0.998,0.0,12,0,0.0,63517.30000000001,0.0,2259136.40287]
["2025-07-21T15:31:45.000000000",6317.24,6355.0,0.0,0.05,0.005,0.001,1793,46524,37.5,38.1,-0.995,0.001,35,1404,182.79999999999998,63517.30000000001,11105.70792,2259354.56876]
["2025-07-21T15:32:10.000000000",6317.18,6080.0,236.6,237.3,0.999,0.0,155,9,0.0,0.05,-0.001,0.0,580,1320,0.0,61842.500000000015,0.0,2290224.1200200003]
["2025-07-21T15:32:10.000000000",6317.18,6405.0,0.0,0.05,0.003,0.0,822,4941,87.8,88.4,-0.997,0.0,6,9,0.0,61842.500000000015,0.0,2290224.1200200003]
["2025-07-21T15:32:23.000000000",6317.08,6395.0,0.0,0.05,0.003,0.0,1411,5773,78.1,78.8,-0.997,0.0,24,36,0.0,62194.30000000002,0.0,2308494.7639599997]
["2025-07-21T15:32:48.000000000",6316.7,6120.0,195.9,196.6,0.999,0.0,58,10,0.0,0.05,-0.001,0.0,811,1503,0.0,61885.700000000004,0.0,2258251.8335]
["2025-07-21T15:32:48.000000000",6316.7,6550.0,0.0,0.05,0.001,0.0,159,7,233.4,234.1,-0.999,0.0,0,0,0.0,61885.700000000004,0.0,2258251.8335]
["2025-07-21T15:33:00.000000000",6316.16,6220.0,95.2,95.8,0.998,0.0,303,71,0.0,0.05,-0.002,0.0,3025,4846,0.0,61885.700000000004,0.0,2258058.7808000003]
["2025-07-21T15:33:25.000000000",6315.59,6160.0,154.9,155.6,0.998,0.0,98,38,0.0,0.05,-0.002,0.0,1031,2315,0.0,62662.8,0.0,2153742.5018]
["2025-07-21T15:33:25.000000000",6315.59,6800.0,0.0,0.05,0.001,0.0,14,0,484.4,485.1,-0.999,0.0,0,0,0.0,62662.8,0.0,2153742.5018]
["2025-07-21T15:33:37.000000000",6315.64,6310.0,6.7,6.9,0.727,0.037,1872,13585,1.5,1.55,-0.273,0.037,598,74783,9138.999999999998,62546.8,297706.63832,2159292.0534400004]
["2025-07-21T15:33:49.000000000",6315.62,6345.0,0.0,0.05,0.006,0.002,2221,73163,29.4,29.8,-0.994,0.002,18,4430,447.79999999999995,62510.8,27826.621720000003,2145441.37648]
["2025-07-21T15:34:02.000000000",6315.46,6125.0,189.5,190.1,0.999,0.0,337,9,0.0,0.05,-0.001,0.0,1216,2401,0.0,64406.8,0.0,2219707.3571199994]
["2025-07-21T15:34:14.000000000",6315.85,6350.0,0.0,0.05,0.006,0.001,4266,62789,33.5,35.9,-0.994,0.001,528,5429,479.40000000000003,64406.8,23608.6473,2219844.4311999995]
["2025-07-21T15:34:27.000000000",6315.61,6255.0,59.8,60.3,0.996,0.0,199,222,0.0,0.05,-0.004,0.0,1776,19037,0.0,63521.700000000004,0.0,2193152.4129899996]
["2025-07-21T15:34:40.000000000",6314.76,6155.0,158.6,159.3,0.998,0.0,6,1,0.0,0.05,-0.002,0.0,1803,1827,0.0,63750.90000000001,0.0,2134685.67372]
["2025-07-21T15:34:52.000000000",6314.57,6385.0,0.0,0.05,0.003,0.0,4451,6323,70.7,71.2,-0.997,0.0,4,129,0.0,63761.3,0.0,2041569.9412699998]
["2025-07-21T15:35:04.000000000",6314.63,6290.0,24.4,24.7,0.967,0.006,1604,1999,0.15,0.2,-0.033,0.006,1582,36767,1911.6,63248.700000000004,833.531159999998,2017896.84817]
["2025-07-21T15:35:04.000000000",6314.63,6600.0,0.0,0.05,0.001,0.0,169,1,285.3,286.0,-0.999,0.0,0,0,0.0,63248.700000000004,0.0,2017896.84817]
["2025-07-21T15:35:30.000000000",6315.16,6285.0,29.9,30.3,0.978,0.004,670,611,0.1,0.15,-0.022,0.004,955,32267,650.0,62644.100000000006,-7199.282400000001,2081887.2214]
["2025-07-21T15:35:42.000000000",6315.37,6175.0,139.7,140.4,0.998,0.0,329,259,0.0,0.05,-0.002,0.0,7516,7322,0.0,62537.20000000001,0.0,2094694.5523399997]
["2025-07-21T15:35:54.000000000",6315.13,6080.0,234.4,235.2,0.999,0.0,155,9,0.0,0.05,-0.001,0.0,580,1320,0.0,63237.9,0.0,2134482.36435]
["2025-07-21T15:35:54.000000000",6315.13,6485.0,0.0,0.05,0.002,0.0,1,20,169.8,170.6,-0.998,0.0,0,0,0.0,63237.9,0.0,2134482.36435]
["2025-07-21T15:36:18.000000000",6315.17,6100.0,214.7,215.4,0.999,0.0,1080,78,0.0,0.05,-0.001,0.0,4327,1591,0.0,62759.70000000001,0.0,2107365.91383]
["2025-07-21T15:36:31.000000000",6315.07,6120.0,194.2,194.9,0.999,0.0,58,10,0.0,0.05,-0.001,0.0,811,1503,0.0,62759.70000000001,0.0,2107332.5439299997]
["2025-07-21T15:36:31.000000000",6315.07,6550.0,0.0,0.05,0.001,0.0,159,7,235.1,235.8,-0.999,0.0,0,0,0.0,62759.70000000001,0.0,2107332.5439299997]
["2025-07-21T15:36:56.000000000",6314.03,6245.0,68.3,69.0,0.997,0.0,214,74,0.0,0.05,-0.003,0.0,2244,17248,0.0,63598.0,0.0,2049092.1559]
["2025-07-21T15:37:08.000000000",6313.42,6220.0,92.9,93.7,0.998,0.0,303,71,0.0,0.05,-0.002,0.0,3025,4846,0.0,63397.000000000015,0.0,1963170.5758400003]
["2025-07-21T15:37:08.000000000",6313.42,6400.0,0.0,0.05,0.003,0.0,7119,9034,86.4,87.0,-0.997,0.0,33,63,0.0,63397.000000000015,0.0,1963170.5758400003]
["2025-07-21T15:37:20.000000000",6313.48,6305.0,9.0,9.3,0.811,0.028,1270,5180,1.05,1.1,-0.189,0.028,491,45690,4930.800000000001,63509.10000000002,137709.62576000002,1944394.0029999996]
["2025-07-21T15:37:45.000000000",6313.94,6190.0,123.2,123.9,0.998,0.0,333,58,0.0,0.05,-0.002,0.0,2009,5318,0.0,63695.40000000001,0.0,1950363.4381200003]
["2025-07-21T15:37:45.000000000",6313.94,6600.0,0.0,0.05,0.001,0.0,169,1,286.1,286.8,-0.999,0.0,0,0,0.0,63695.40000000001,0.0,1950363.4381200003]
["2025-07-21T15:37:57.000000000",6313.72,6345.0,0.0,0.05,0.006,0.001,2221,73211,31.5,32.0,-0.994,0.001,18,4433,223.89999999999998,63961.00000000001,13909.125160000003,1965940.8787200004]
["2025-07-21T15:38:22.000000000",6314.38,6070.0,243.9,244.6,0.999,0.0,157,11,0.0,0.05,-0.001,0.0,2080,1657,0.0,63145.8,0.0,2022533.80028]
["2025-07-21T15:38:22.000000000",6314.38,6475.0,0.0,0.05,0.002,0.0,15524,20,160.4,161.1,-0.998,0.0,0,0,0.0,63145.8,0.0,2022533.80028]
["2025-07-21T15:38:47.000000000",6315.25,6165.0,149.7,150.6,0.998,0.0,15,7,0.0,0.05,-0.002,0.0,1452,9460,0.0,62650.3,0.0,2051843.6707500003]
["2025-07-21T15:38:59.000000000",6315.4,6115.0,199.7,200.3,0.999,0.0,8,4,0.0,0.05,-0.001,0.0,1502,784,0.0,62820.80000000002,0.0,2143737.2683999995]
["2025-07-21T15:38:59.000000000",6315.4,6540.0,0.0,0.05,0.001,0.0,0,2,224.7,225.3,-0.999,0.0,0,0,0.0,62820.80000000002,0.0,2143737.2683999995]
["2025-07-21T15:39:11.000000000",6315.25,6425.0,0.0,0.05,0.002,0.0,684,573,109.9,110.6,-0.998,0.0,4,75,0.0,62877.70000000002,0.0,2157800.9352499996]
["2025-07-21T15:39:24.000000000",6315.31,6480.0,0.0,0.05,0.002,0.0,305,41,164.4,165.3,-0.998,0.0,0,0,0.0,63659.10000000001,0.0,2177297.8521499992]
["2025-07-21T15:39:36.000000000",6315.22,6725.0,0.0,0.05,0.001,0.0,0,0,409.7,410.9,-0.999,0.0,0,0,0.0,62698.20000000002,0.0,2127003.9873200003]
["2025-07-21T15:39:49.000000000",6315.13,6305.0,10.2,10.6,0.859,0.024,1270,5346,0.65,0.75,-0.141,0.024,491,46575,4226.400000000001,62698.20000000002,118067.67048,2126973.67478]
["2025-07-21T15:40:01.000000000",6314.81,6205.0,109.1,109.8,0.998,0.0,76,34,0.0,0.05,-0.002,0.0,1517,2951,0.0,63420.60000000001,0.0,2138687.22118]
["2025-07-21T15:40:13.000000000",6314.92,6115.0,199.2,199.9,0.999,0.0,8,4,0.0,0.05,-0.001,0.0,1502,784,0.0,62731.200000000004,0.0,2084100.4177600003]
["2025-07-21T15:40:26.000000000",6314.98,6340.0,0.0,0.05,0.007,0.002,5195,144157,25.4,25.8,-0.993,0.002,309,17224,1100.8000000000002,63992.70000000002,61709.984560000004,2158580.1486199996]
["2025-07-21T15:40:38.000000000",6314.93,6245.0,69.3,69.8,0.997,0.0,214,74,0.0,0.05,-0.003,0.0,2244,17248,0.0,63315.60000000001,0.0,2116562.458239999]
["2025-07-21T15:40:50.000000000",6314.76,6150.0,164.0,164.9,0.998,0.0,935,557,0.0,0.05,-0.002,0.0,1323,3533,0.0,63027.40000000001,0.0,2105467.2792]
["2025-07-21T15:41:03.000000000",6314.65,6415.0,0.0,0.05,0.002,0.0,229,2486,100.4,101.0,-0.998,0.0,0,53,0.0,63027.40000000001,0.0,2105430.603]
["2025-07-21T15:41:15.000000000",6314.58,6285.0,29.2,29.5,0.981,0.003,670,628,0.05,0.15,-0.019,0.003,955,32562,487.5,62906.3,-5398.9659,2084360.76846]
["2025-07-21T15:41:15.000000000",6314.58,6575.0,0.0,0.05,0.001,0.0,597,2,260.3,261.0,-0.999,0.0,0,0,0.0,62906.3,0.0,2084360.76846]
["2025-07-21T15:41:28.000000000",6314.57,6435.0,0.0,0.05,0.002,0.0,86,269,120.6,121.5,-0.998,0.0,0,0,0.0,62755.00000000001,0.0,2091612.9085199996]
["2025-07-21T15:41:40.000000000",6314.31,6700.0,0.0,0.05,0.001,0.0,17,0,385.9,386.6,-0.999,0.0,0,0,0.0,64006.9,0.0,2065631.8018500004]
["2025-07-21T15:42:05.000000000",6314.03,6070.0,243.2,243.9,0.999,0.0,157,11,0.0,0.05,-0.001,0.0,2080,1657,0.0,63293.700000000004,0.0,2036823.9956100003]
["2025-07-21T15:42:05.000000000",6314.03,6475.0,0.0,0.05,0.002,0.0,15524,20,161.1,161.8,-0.998,0.0,0,0,0.0,63293.700000000004,0.0,2036823.9956100003]
["2025-07-21T15:42:30.000000000",6313.04,6200.0,112.3,112.8,0.998,0.0,617,211,0.0,0.05,-0.002,0.0,4916,7052,0.0,63693.100000000006,0.0,1972225.2612]
["2025-07-21T15:42:30.000000000",6313.04,6370.0,0.0,0.05,0.004,0.001,1543,10438,57.3,57.8,-0.996,0.001,30,235,157.29999999999998,63693.100000000006,9551.62952,1972225.2612]
["2025-07-21T15:42:42.000000000",6312.32,6530.0,0.0,0.05,0.001,0.0,0,1,217.6,218.4,-0.999,0.0,0,0,0.0,63596.7,0.0,1843557.2422400003]
["2025-07-21T15:43:07.000000000",6311.12,6240.0,70.5,71.3,0.997,0.0,203,188,0.0,0.05,-0.003,0.0,1574,6368,0.0,64198.9,0.0,1711518.94392]
["2025-07-21T15:43:19.000000000",6311.47,6145.0,166.1,167.0,0.998,0.0,6,3,0.0,0.05,-0.002,0.0,2078,2660,0.0,64198.9,0.0,1711613.86077]
["2025-07-21T15:43:19.000000000",6311.47,6500.0,0.0,0.05,0.001,0.0,2213,2,188.1,188.8,-0.999,0.0,10,10,0.0,64198.9,0.0,1711613.86077]
["2025-07-21T15:43:32.000000000",6311.59,6300.0,11.7,12.1,0.887,0.02,3407,7035,0.55,0.6,-0.113,0.02,2086,67021,10986.0,64609.000000000015,166752.2078,1799446.9321799998]
["2025-07-21T15:43:45.000000000",6310.77,6205.0,105.0,105.7,0.998,0.0,76,34,0.0,0.05,-0.002,0.0,1517,3006,0.0,64230.500000000015,0.0,1780261.90623]
["2025-07-21T15:43:57.000000000",6310.21,6430.0,0.0,0.05,0.002,0.0,545,404,119.3,120.3,-0.998,0.0,1,44,0.0,64842.3,0.0,1630185.9616099999]
["2025-07-21T15:44:09.000000000",6309.89,6305.0,6.0,6.2,0.709,0.039,1270,5913,1.65,1.75,-0.291,0.039,491,50063,6867.900000000001,64418.2,191700.76809,1606876.5873999994]
["2025-07-21T15:44:22.000000000",6310.0,6240.0,69.3,69.9,0.997,0.0,203,188,0.0,0.05,-0.003,0.0,1574,6369,0.0,64525.9,0.0,1605800.3499999999]
["2025-07-21T15:44:35.000000000",6309.8,6465.0,0.0,0.05,0.002,0.0,207,41,155.1,155.6,-0.998,0.0,0,1,0.0,64525.9,0.0,1605749.4530000004]
["2025-07-21T15:44:47.000000000",6309.53,6370.0,0.0,0.05,0.004,0.0,1543,10440,60.4,60.9,-0.996,0.0,30,235,0.0,64139.700000000004,0.0,1601794.0715699992]
["2025-07-21T15:44:59.000000000",6309.37,6430.0,0.0,0.05,0.002,0.0,545,404,120.3,121.1,-0.998,0.0,1,44,0.0,66018.40000000001,0.0,1547309.8987999998]
["2025-07-21T15:45:11.000000000",6309.64,6520.0,0.0,0.05,0.001,0.0,4,4,210.4,211.2,-0.999,0.0,0,0,0.0,64978.80000000001,0.0,1573876.6016]
["2025-07-21T15:45:24.000000000",6308.93,6410.0,0.0,0.05,0.002,0.0,1273,4781,100.9,101.6,-0.998,0.0,6,15,0.0,66530.70000000001,0.0,1542792.0511299998]
["2025-07-21T15:45:36.000000000",6309.08,6155.0,153.4,154.5,0.998,0.0,6,1,0.0,0.05,-0.002,0.0,1803,1827,0.0,66530.70000000001,0.0,1542828.7322799999]
["2025-07-21T15:45:49.000000000",6308.31,6245.0,63.1,63.6,0.997,0.0,214,78,0.0,0.05,-0.003,0.0,2244,17263,0.0,65937.50000000001,0.0,1578244.5373499999]
["2025-07-21T15:46:01.000000000",6307.9,6450.0,0.0,0.05,0.002,0.0,4522,115,142.1,142.9,-0.998,0.0,12,0,0.0,66879.59999999999,0.0,1508559.5166]
["2025-07-21T15:46:13.000000000",6307.1,6195.0,111.6,112.8,0.998,0.0,37,13,0.0,0.05,-0.002,0.0,1444,6869,0.0,67679.49999999997,0.0,1351226.7969000004]
["2025-07-21T15:46:26.000000000",6308.15,6100.0,207.5,208.2,0.999,0.0,1080,78,0.0,0.05,-0.001,0.0,4327,1591,0.0,67041.49999999999,0.0,1466083.44965]
["2025-07-21T15:46:39.000000000",6307.25,6060.0,246.5,247.2,0.999,0.0,205,2,0.0,0.05,-0.001,0.0,713,1337,0.0,66818.3,0.0,1368502.9542500007]
["2025-07-21T15:46:51.000000000",6307.04,6235.0,71.5,72.2,0.997,0.0,189,68,0.0,0.05,-0.003,0.0,1512,6597,0.0,66818.3,0.0,1368457.38992]
["2025-07-21T15:47:04.000000000",6306.95,6140.0,166.6,167.4,0.998,0.0,20,4,0.0,0.05,-0.002,0.0,2618,3575,0.0,67662.69999999998,0.0,1373054.54975]
["2025-07-21T15:47:04.000000000",6306.95,6385.0,0.0,0.05,0.003,0.0,4451,6331,77.6,78.2,-0.997,0.0,4,129,0.0,67662.69999999998,0.0,1373054.54975]
["2025-07-21T15:47:29.000000000",6306.74,6185.0,120.9,122.1,0.998,0.0,140,35,0.0,0.05,-0.002,0.0,8729,5653,0.0,67817.59999999999,0.0,1289148.1099199995]
["2025-07-21T15:47:42.000000000",6306.16,6180.0,125.0,126.0,0.998,0.0,46,26,0.0,0.05,-0.002,0.0,1237,2861,0.0,66979.89999999998,0.0,1294660.95416]
["2025-07-21T15:47:42.000000000",6306.16,6425.0,0.0,0.05,0.002,0.0,684,574,119.2,119.9,-0.998,0.0,4,75,0.0,66979.89999999998,0.0,1294660.95416]
["2025-07-21T15:47:54.000000000",6306.44,6330.0,0.0,0.05,0.008,0.002,2446,141919,23.1,23.5,-0.992,0.002,135,111017,516.2,67514.4,29148.36568,1304815.04888]
["2025-07-21T15:48:07.000000000",6306.09,6510.0,0.0,0.05,0.001,0.0,33,13,204.2,204.9,-0.999,0.0,0,0,0.0,67514.4,0.0,1304742.63318]
["2025-07-21T15:48:20.000000000",6307.03,6465.0,0.0,0.05,0.002,0.0,207,41,157.6,158.2,-0.998,0.0,0,2,0.0,68743.59999999998,0.0,1290203.8989799998]
["2025-07-21T15:48:33.000000000",6307.32,6370.0,0.0,0.05,0.004,0.0,1543,10459,62.4,63.1,-0.996,0.0,30,240,0.0,67656.39999999997,0.0,1369066.8791999999]
["2025-07-21T15:48:57.000000000",6307.41,6095.0,211.9,212.6,0.999,0.0,15,15,0.0,0.05,-0.001,0.0,449,2169,0.0,67123.59999999998,0.0,1402894.1322]
["2025-07-21T15:49:10.000000000",6308.09,6125.0,180.1,186.1,0.999,0.0,337,9,0.0,0.05,-0.001,0.0,1216,2401,0.0,66259.29999999999,0.0,1446892.9113900005]
["2025-07-21T15:49:10.000000000",6308.09,6250.0,57.7,58.4,0.996,0.001,842,273,0.0,0.05,-0.004,0.001,2700,12633,354.20000000000005,66259.29999999999,-11720.431220000002,1446892.9113900005]
["2025-07-21T15:49:35.000000000",6308.25,6135.0,170.5,176.8,0.999,0.0,11,9,0.0,0.05,-0.001,0.0,745,3437,0.0,66483.3,0.0,1486886.06625]
["2025-07-21T15:49:35.000000000",6308.25,6625.0,0.0,0.05,0.001,0.0,16,0,310.0,316.9,-0.999,0.0,30,30,0.0,66483.3,0.0,1486886.06625]
["2025-07-21T15:49:48.000000000",6308.55,6440.0,0.0,0.05,0.002,0.0,433,276,131.2,131.9,-0.998,0.0,1,1,0.0,64713.600000000006,0.0,1552471.0694999998]
["2025-07-21T15:50:00.000000000",6308.17,6195.0,109.5,120.9,0.998,0.0,37,13,0.0,0.05,-0.002,0.0,1444,6871,0.0,65230.700000000004,0.0,1547766.2830299998]
["2025-07-21T15:50:13.000000000",6308.18,6100.0,203.8,213.3,0.999,0.0,1080,78,0.0,0.05,-0.001,0.0,4327,1591,0.0,66638.09999999999,0.0,1473193.4326600002]
["2025-07-21T15:50:25.000000000",6307.79,6325.0,0.0,0.05,0.01,0.004,2124,84089,16.5,17.0,-0.99,0.004,120,105939,897.6000000000001,66364.1,50563.24464,1510822.93743]
["2025-07-21T15:50:37.000000000",6308.13,6080.0,227.8,228.9,0.999,0.0,155,9,0.0,0.05,-0.001,0.0,580,1320,0.0,66364.1,0.0,1510904.3732100003]
["2025-07-21T15:50:50.000000000",6309.17,6460.0,0.0,0.05,0.002,0.0,350,39,149.9,150.6,-0.998,0.0,12,1,0.0,64667.799999999996,0.0,1493229.1189200003]
["2025-07-21T15:51:03.000000000",6309.77,6365.0,0.0,0.05,0.004,0.001,1149,17888,54.0,54.9,-0.996,0.001,26,330,117.5,63556.3,7085.871709999999,1581726.8338300001]
["2025-07-21T15:51:15.000000000",6309.94,6270.0,40.8,41.4,0.995,0.001,1575,579,0.0,0.05,-0.005,0.001,1801,19846,337.59999999999997,66041.0,-1426.0464399999998,1779907.8752000004]
["2025-07-21T15:51:28.000000000",6311.43,6385.0,0.0,0.05,0.003,0.0,4451,6332,72.8,73.3,-0.997,0.0,4,129,0.0,64982.900000000016,0.0,1933803.21771]
["2025-07-21T15:51:40.000000000",6311.13,6410.0,0.0,0.05,0.002,0.0,1273,4781,98.2,98.9,-0.998,0.0,6,15,0.0,65277.200000000004,0.0,1939119.9370199996]
["2025-07-21T15:51:53.000000000",6310.7,6315.0,0.45,0.5,0.214,0.059,1393,44128,4.6,5.0,-0.786,0.059,470,101352,10991.7,65277.200000000004,343661.7899,1938987.8177999998]
["2025-07-21T15:51:53.000000000",6310.7,6725.0,0.0,0.05,0.001,0.0,0,0,414.0,414.7,-0.999,0.0,0,0,0.0,65277.200000000004,0.0,1938987.8177999998]
["2025-07-21T15:52:05.000000000",6310.88,6550.0,0.0,0.05,0.001,0.0,159,7,238.5,239.2,-0.999,0.0,0,0,0.0,62623.20000000001,0.0,1779882.7299199994]
["2025-07-21T15:52:30.000000000",6310.5,6195.0,114.9,115.8,0.998,0.0,37,13,0.0,0.05,-0.002,0.0,1444,6871,0.0,62280.400000000016,0.0,1791311.1509999998]
["2025-07-21T15:52:42.000000000",6310.19,6100.0,209.8,210.4,0.999,0.0,1080,78,0.0,0.05,-0.001,0.0,4327,1591,0.0,63340.30000000002,0.0,1786307.51577]
["2025-07-21T15:52:42.000000000",6310.19,6520.0,0.0,0.05,0.001,0.0,4,4,209.5,210.3,-0.999,0.0,0,0,0.0,63340.30000000002,0.0,1786307.51577]
["2025-07-21T15:52:55.000000000",6309.66,6335.0,0.0,0.05,0.007,0.002,1645,150572,25.2,25.8,-0.993,0.002,350,51393,399.0,63457.30000000001,16342.0194,1738040.0146200007]
["2025-07-21T15:53:20.000000000",6310.06,6140.0,170.1,170.7,0.998,0.0,20,4,0.0,0.05,-0.002,0.0,2618,3575,0.0,63497.8,0.0,1783588.9394800004]
["2025-07-21T15:53:20.000000000",6310.06,6385.0,0.0,0.05,0.003,0.0,4451,6332,74.3,74.9,-0.997,0.0,4,129,0.0,63497.8,0.0,1783588.9394800004]
["2025-07-21T15:53:32.000000000",6309.72,6285.0,24.6,25.1,0.993,0.002,670,662,0.0,0.05,-0.007,0.002,955,33943,325.0,64899.8,-3596.5404000000003,1798774.9775999996]
["2025-07-21T15:53:45.000000000",6309.24,6460.0,0.0,0.05,0.002,0.0,350,39,150.0,150.8,-0.998,0.0,12,1,0.0,63401.50000000001,0.0,1742593.1602800002]
["2025-07-21T15:53:57.000000000",6309.95,6420.0,0.0,0.05,0.002,0.0,979,498,109.2,110.0,-0.998,0.0,21,16,0.0,66271.2,0.0,1862558.4211000002]
["2025-07-21T15:54:10.000000000",6310.29,6330.0,0.0,0.05,0.009,0.003,2446,142374,19.5,20.2,-0.991,0.003,135,111334,774.3000000000001,66271.2,43749.24057,1862658.7816199998]
["2025-07-21T15:54:22.000000000",6308.88,6230.0,78.8,79.4,0.997,0.0,5143,91,0.0,0.05,-0.003,0.0,2156,6708,0.0,67693.49999999999,0.0,1936125.8743200002]
["2025-07-21T15:54:34.000000000",6308.39,6275.0,31.7,33.4,0.994,0.001,636,340,0.0,0.05,-0.006,0.001,1365,15886,200.1,62902.600000000006,-4598.81631,1655081.81718]
["2025-07-21T15:54:47.000000000",6307.94,6365.0,0.0,0.05,0.004,0.001,1149,17898,56.6,57.3,-0.996,0.001,26,330,117.5,65248.7,7083.816619999999,1619960.9952199997]
["2025-07-21T15:55:12.000000000",6308.12,6090.0,217.3,218.3,0.999,0.0,278,1,0.0,0.05,-0.001,0.0,751,1444,0.0,67238.29999999999,0.0,1694102.39908]
["2025-07-21T15:55:12.000000000",6308.12,6500.0,0.0,0.05,0.001,0.0,2213,2,191.7,192.7,-0.999,0.0,10,10,0.0,67238.29999999999,0.0,1694102.39908]
["2025-07-21T15:55:24.000000000",6308.06,6400.0,0.0,0.05,0.003,0.0,7119,9042,91.5,92.4,-0.997,0.0,33,63,0.0,67238.29999999999,0.0,1694086.2855400003]
["2025-07-21T15:55:36.000000000",6307.25,6150.0,156.9,157.8,0.998,0.0,935,557,0.0,0.05,-0.002,0.0,1323,3535,0.0,67175.9,0.0,1677646.5057500005]
["2025-07-21T15:55:49.000000000",6307.4,6600.0,0.0,0.05,0.001,0.0,169,1,291.9,293.1,-0.999,0.0,0,0,0.0,67781.09999999998,0.0,1614473.641]
["2025-07-21T15:56:01.000000000",6306.54,6280.0,26.4,27.3,0.993,0.002,700,1107,0.0,0.05,-0.007,0.002,1162,19016,372.40000000000003,67638.69999999998,-5827.242959999999,1626399.9071400003]
["2025-07-21T15:56:13.000000000",6306.35,6215.0,91.2,92.1,0.997,0.0,48,74,0.0,0.05,-0.003,0.0,1051,4205,0.0,66277.2,0.0,1576764.0778]
["2025-07-21T15:56:26.000000000",6305.35,6095.0,205.4,212.6,0.999,0.0,15,15,0.0,0.05,-0.001,0.0,449,2169,0.0,66277.2,0.0,1576514.0498000002]
["2025-07-21T15:56:38.000000000",6305.72,6320.0,0.0,0.05,0.011,0.005,3046,73031,13.9,14.5,-0.989,0.005,217,105734,1631.5000000000002,72102.79999999997,89194.40939999999,1635590.2650399997]
["2025-07-21T15:56:50.000000000",6305.7,6225.0,80.2,81.2,0.997,0.0,407,52,0.0,0.05,-0.003,0.0,2179,4994,0.0,71124.99999999997,0.0,1631574.6522]
["2025-07-21T15:57:03.000000000",6305.32,6340.0,0.0,0.05,0.006,0.001,5195,144661,34.1,34.9,-0.994,0.001,309,17345,550.4000000000001,71981.99999999997,30807.79352,1622838.04032]
["2025-07-21T15:57:15.000000000",6305.05,6360.0,0.0,0.05,0.004,0.001,2941,37424,54.0,54.9,-0.996,0.001,36,784,297.70000000000005,72809.19999999997,18316.170250000003,1609792.7559000007]
["2025-07-21T15:57:27.000000000",6304.46,6260.0,44.7,45.5,0.995,0.001,945,485,0.0,0.05,-0.005,0.001,3971,18241,491.6,82330.49999999996,-19077.29596,1775291.80478]
["2025-07-21T15:57:27.000000000",6304.46,6520.0,0.0,0.05,0.001,0.0,4,4,214.3,215.4,-0.999,0.0,0,0,0.0,82330.49999999996,0.0,1775291.80478]
["2025-07-21T15:57:52.000000000",6304.15,6150.0,154.1,155.3,0.998,0.0,935,557,0.0,0.05,-0.002,0.0,1323,3535,0.0,70550.89999999998,0.0,1430670.1051500002]
["2025-07-21T15:58:05.000000000",6303.91,6300.0,4.5,4.9,0.882,0.057,3407,8771,0.15,0.2,-0.118,0.057,2086,82474,31310.1,71181.09999999998,474665.5112700001,1399360.85353]
["2025-07-21T15:58:05.000000000",6303.91,6650.0,0.0,0.05,0.001,0.0,15,3,344.8,347.7,-0.999,0.0,29,29,0.0,71181.09999999998,0.0,1399360.85353]
["2025-07-21T15:58:17.000000000",6303.99,6450.0,0.0,0.05,0.002,0.0,4522,115,144.5,145.8,-0.998,0.0,12,0,0.0,70271.69999999997,0.0,1358894.3883900004]
["2025-07-21T15:58:42.000000000",6304.57,6275.0,29.7,30.9,0.994,0.002,636,816,0.0,0.05,-0.006,0.002,1365,16197,400.2,80841.19999999997,-9192.063059999999,1806246.6958599996]
["2025-07-21T15:58:55.000000000",6304.64,6085.0,219.9,221.1,0.999,0.0,5,5,0.0,0.05,-0.001,0.0,7646,1509,0.0,80841.19999999997,0.0,1806266.75072]
["2025-07-21T15:58:55.000000000",6304.64,6490.0,0.0,0.05,0.001,0.0,21,3,183.9,185.1,-0.999,0.0,2,0,0.0,80841.19999999997,0.0,1806266.75072]
["2025-07-21T15:59:19.000000000",6305.44,6220.0,85.1,86.6,0.997,0.0,303,71,0.0,0.05,-0.003,0.0,3025,4879,0.0,64066.399999999994,0.0,1569562.7356799997]
["2025-07-21T15:59:32.000000000",6307.09,6095.0,211.5,213.6,0.999,0.0,15,15,0.0,0.05,-0.001,0.0,449,2169,0.0,69189.69999999997,0.0,1694481.7206700002]
["2025-07-21T15:59:32.000000000",6307.09,6600.0,0.0,0.05,0.001,0.0,169,1,291.4,293.5,-0.999,0.0,0,0,0.0,69189.69999999997,0.0,1694481.7206700002]
["2025-07-21T15:59:45.000000000",6305.87,6280.0,24.6,26.5,0.993,0.002,700,1806,0.0,0.05,-0.007,0.002,1162,19540,372.40000000000003,58804.700000000004,-5826.623879999998,1438476.14679]
["2025-07-21T15:59:57.000000000",6306.42,6185.0,118.1,122.8,0.998,0.0,140,35,0.0,0.05,-0.002,0.0,8729,5653,0.0,58804.700000000004,0.0,1438601.6111400002]
["2025-07-21T16:00:10.000000000",6305.68,6410.0,0.0,0.05,0.002,0.0,1273,4781,102.7,106.0,-0.998,0.0,6,15,0.0,60178.9,0.0,1281787.102]
["2025-07-21T16:00:22.000000000",6305.68,6320.0,0.0,0.05,0.012,0.005,3046,74148,13.2,15.9,-0.988,0.005,217,106956,1631.5000000000002,88032.39999999998,89193.84360000001,2219700.2508799997]
["2025-07-21T16:00:35.000000000",6305.64,6225.0,79.0,82.3,0.997,0.0,407,52,0.0,0.05,-0.003,0.0,2179,4994,0.0,89437.69999999997,0.0,2243313.4033200005]
["2025-07-21T16:00:47.000000000",6305.61,6450.0,0.0,0.05,0.002,0.0,4522,115,142.7,146.0,-0.998,0.0,12,0,0.0,92607.49999999997,0.0,2331719.9938500007]
["2025-07-21T16:01:00.000000000",6305.6,6600.0,0.0,0.05,0.001,0.0,169,1,290.3,296.9,-0.999,0.0,0,0,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:12.000000000",6305.6,6060.0,243.1,250.4,0.999,0.0,205,2,0.0,0.05,-0.001,0.0,713,1337,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:12.000000000",6305.6,6065.0,238.1,245.4,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,1279,1087,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:12.000000000",6305.6,6070.0,233.1,240.4,0.999,0.0,157,11,0.0,0.05,-0.001,0.0,2080,1657,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:12.000000000",6305.6,6075.0,228.1,235.4,0.999,0.0,155,19,0.0,0.05,-0.001,0.0,6989,2558,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:12.000000000",6305.6,6080.0,223.1,230.4,0.999,0.0,155,9,0.0,0.05,-0.001,0.0,580,1320,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:12.000000000",6305.6,6085.0,218.1,225.4,0.999,0.0,5,5,0.0,0.05,-0.001,0.0,7646,1509,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:12.000000000",6305.6,6090.0,213.1,220.4,0.999,0.0,278,1,0.0,0.05,-0.001,0.0,751,1444,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:12.000000000",6305.6,6095.0,208.1,215.4,0.999,0.0,15,15,0.0,0.05,-0.001,0.0,449,2169,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:12.000000000",6305.6,6100.0,200.2,212.3,0.999,0.0,1080,78,0.0,0.05,-0.001,0.0,4327,1591,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:12.000000000",6305.6,6105.0,198.1,205.4,0.999,0.0,12,6,0.0,0.05,-0.001,0.0,553,2209,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:12.000000000",6305.6,6110.0,193.1,200.4,0.999,0.0,29,2,0.0,0.05,-0.001,0.0,903,2744,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:12.000000000",6305.6,6115.0,188.1,195.4,0.999,0.0,8,4,0.0,0.05,-0.001,0.0,1502,784,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:12.000000000",6305.6,6120.0,183.1,190.4,0.999,0.0,58,10,0.0,0.05,-0.001,0.0,811,1508,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:12.000000000",6305.6,6125.0,175.2,187.3,0.999,0.0,337,9,0.0,0.05,-0.001,0.0,1216,2401,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:12.000000000",6305.6,6130.0,173.1,180.4,0.999,0.0,96,4,0.0,0.05,-0.001,0.0,477,2231,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:12.000000000",6305.6,6135.0,168.1,175.3,0.998,0.0,11,9,0.0,0.05,-0.001,0.0,745,3437,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:12.000000000",6305.6,6140.0,160.3,172.5,0.998,0.0,20,4,0.0,0.05,-0.002,0.0,2618,3575,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:12.000000000",6305.6,6145.0,158.1,165.3,0.998,0.0,6,3,0.0,0.05,-0.002,0.0,2078,2660,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:12.000000000",6305.6,6150.0,153.1,160.3,0.998,0.0,935,557,0.0,0.05,-0.002,0.0,1323,3535,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:12.000000000",6305.6,6155.0,148.1,155.3,0.998,0.0,6,1,0.0,0.05,-0.002,0.0,1803,1828,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:12.000000000",6305.6,6160.0,143.9,149.4,0.998,0.0,98,41,0.0,0.05,-0.002,0.0,1031,2315,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:12.000000000",6305.6,6165.0,139.0,142.3,0.998,0.0,15,7,0.0,0.05,-0.002,0.0,1452,9460,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:12.000000000",6305.6,6170.0,134.0,137.3,0.998,0.0,45,27,0.0,0.05,-0.002,0.0,3492,2038,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:12.000000000",6305.6,6175.0,129.0,132.3,0.998,0.0,329,263,0.0,0.05,-0.002,0.0,7516,7323,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:12.000000000",6305.6,6180.0,124.0,127.3,0.998,0.0,46,26,0.0,0.05,-0.002,0.0,1237,2861,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:12.000000000",6305.6,6185.0,119.0,122.3,0.998,0.0,140,35,0.0,0.05,-0.002,0.0,8729,5653,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:12.000000000",6305.6,6190.0,114.0,117.3,0.998,0.0,333,59,0.0,0.05,-0.002,0.0,2009,5321,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:12.000000000",6305.6,6195.0,109.0,112.3,0.998,0.0,37,13,0.0,0.05,-0.002,0.0,1444,6881,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:12.000000000",6305.6,6200.0,104.0,107.3,0.998,0.0,617,211,0.0,0.05,-0.002,0.0,4916,7065,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:12.000000000",6305.6,6205.0,99.0,102.3,0.998,0.0,76,34,0.0,0.05,-0.002,0.0,1517,3018,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:12.000000000",6305.6,6210.0,94.0,97.3,0.998,0.0,144,56,0.0,0.05,-0.002,0.0,2873,3780,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:12.000000000",6305.6,6215.0,89.0,92.3,0.997,0.0,48,74,0.0,0.05,-0.003,0.0,1051,4205,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:12.000000000",6305.6,6220.0,84.0,87.3,0.997,0.0,303,71,0.0,0.05,-0.003,0.0,3025,4879,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:12.000000000",6305.6,6225.0,79.0,82.3,0.997,0.0,407,52,0.0,0.05,-0.003,0.0,2179,4994,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:12.000000000",6305.6,6230.0,74.0,77.3,0.997,0.0,5143,91,0.0,0.05,-0.003,0.0,2156,6708,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:12.000000000",6305.6,6235.0,69.0,72.3,0.997,0.0,189,69,0.0,0.05,-0.003,0.0,1512,6607,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:12.000000000",6305.6,6240.0,64.0,67.3,0.997,0.0,203,190,0.0,0.05,-0.003,0.0,1574,6377,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:12.000000000",6305.6,6245.0,59.0,62.3,0.996,0.0,214,84,0.0,0.05,-0.004,0.0,2244,17271,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:12.000000000",6305.6,6250.0,54.0,56.5,0.996,0.001,842,277,0.0,0.05,-0.004,0.001,2700,12636,354.20000000000005,93135.79999999997,-11715.804800000002,2346452.4832000006]
["2025-07-21T16:01:12.000000000",6305.6,6255.0,49.0,52.3,0.996,0.001,199,283,0.0,0.05,-0.004,0.001,1776,19221,197.5,93135.79999999997,-9943.9312,2346452.4832000006]
["2025-07-21T16:01:12.000000000",6305.6,6260.0,44.0,47.3,0.995,0.001,945,591,0.0,0.05,-0.005,0.001,3971,18341,491.6,93135.79999999997,-19080.7456,2346452.4832000006]
["2025-07-21T16:01:12.000000000",6305.6,6265.0,39.0,41.2,0.995,0.001,259,258,0.0,0.05,-0.005,0.001,1047,18673,130.6,93135.79999999997,-4968.812800000001,2346452.4832000006]
["2025-07-21T16:01:12.000000000",6305.6,6270.0,34.0,37.3,0.994,0.001,1575,743,0.0,0.05,-0.006,0.001,1801,19938,337.59999999999997,93135.79999999997,-1425.0656,2346452.4832000006]
["2025-07-21T16:01:12.000000000",6305.6,6275.0,29.0,32.3,0.994,0.001,636,872,0.0,0.05,-0.006,0.001,1365,16241,200.1,93135.79999999997,-4596.7824,2346452.4832000006]
["2025-07-21T16:01:12.000000000",6305.6,6280.0,25.1,27.3,0.993,0.002,700,1806,0.0,0.05,-0.007,0.002,1162,19540,372.40000000000003,93135.79999999997,-5826.3744,2346452.4832000006]
["2025-07-21T16:01:12.000000000",6305.6,6285.0,19.7,22.3,0.991,0.003,670,1417,0.0,0.05,-0.009,0.003,955,34642,487.5,93135.79999999997,-5391.2880000000005,2346452.4832000006]
["2025-07-21T16:01:12.000000000",6305.6,6290.0,14.5,17.0,0.989,0.004,1604,2960,0.0,0.05,-0.011,0.004,1582,42368,1274.4,93135.79999999997,554.8928000000005,2346452.4832000006]
["2025-07-21T16:01:12.000000000",6305.6,6295.0,10.2,11.8,0.986,0.008,1882,3374,0.0,0.05,-0.014,0.008,2314,39907,3356.7999999999997,93135.79999999997,-21792.153599999998,2346452.4832000006]
["2025-07-21T16:01:12.000000000",6305.6,6300.0,5.8,6.0,0.976,0.02,3407,9703,0.0,0.05,-0.024,0.02,2086,85161,10986.0,93135.79999999997,166593.95200000002,2346452.4832000006]
["2025-07-21T16:01:12.000000000",6305.6,6305.0,0.9,1.0,0.715,0.348,1270,15287,0.1,0.25,-0.285,0.348,491,77093,61282.799999999996,93135.79999999997,1709397.7151999997,2346452.4832000006]
["2025-07-21T16:01:12.000000000",6305.6,6310.0,0.0,0.05,0.028,0.028,1872,39160,3.5,4.2,-0.972,0.028,598,103634,6916.0,93135.79999999997,224933.36320000005,2346452.4832000006]
["2025-07-21T16:01:12.000000000",6305.6,6315.0,0.0,0.05,0.016,0.009,1393,51003,9.1,10.2,-0.984,0.009,470,103755,1676.7,93135.79999999997,52380.619199999994,2346452.4832000006]
["2025-07-21T16:01:12.000000000",6305.6,6320.0,0.0,0.05,0.011,0.005,3046,74148,13.2,15.9,-0.989,0.005,217,106956,1631.5000000000002,93135.79999999997,89192.71200000001,2346452.4832000006]
["2025-07-21T16:01:12.000000000",6305.6,6325.0,0.0,0.05,0.009,0.003,2124,86137,17.6,20.6,-0.991,0.003,120,106884,673.2,93135.79999999997,37909.267199999995,2346452.4832000006]
["2025-07-21T16:01:12.000000000",6305.6,6330.0,0.0,0.05,0.008,0.002,2446,142958,23.0,26.0,-0.992,0.002,135,111933,516.2,93135.79999999997,29144.483200000002,2346452.4832000006]
["2025-07-21T16:01:12.000000000",6305.6,6335.0,0.0,0.05,0.006,0.002,1645,150953,27.7,31.0,-0.994,0.002,350,51834,399.0,93135.79999999997,16331.504000000003,2346452.4832000006]
["2025-07-21T16:01:12.000000000",6305.6,6340.0,0.0,0.05,0.006,0.001,5195,144860,32.7,36.0,-0.994,0.001,309,17502,550.4000000000001,93135.79999999997,30809.161600000003,2346452.4832000006]
["2025-07-21T16:01:12.000000000",6305.6,6345.0,0.0,0.05,0.005,0.001,2221,73635,37.7,41.0,-0.995,0.001,18,4548,223.89999999999998,93135.79999999997,13891.236800000004,2346452.4832000006]
["2025-07-21T16:01:12.000000000",6305.6,6350.0,0.0,0.05,0.005,0.001,4266,63410,42.7,46.0,-0.995,0.001,528,5792,479.40000000000003,93135.79999999997,23570.332800000004,2346452.4832000006]
["2025-07-21T16:01:12.000000000",6305.6,6355.0,0.0,0.05,0.004,0.001,1793,47065,47.7,51.0,-0.996,0.001,35,1523,182.79999999999998,93135.79999999997,11085.244800000002,2346452.4832000006]
["2025-07-21T16:01:12.000000000",6305.6,6360.0,0.0,0.05,0.004,0.001,2941,37599,52.7,56.0,-0.996,0.001,36,940,297.70000000000005,93135.79999999997,18317.768,2346452.4832000006]
["2025-07-21T16:01:12.000000000",6305.6,6365.0,0.0,0.05,0.004,0.001,1149,17939,57.7,61.0,-0.996,0.001,26,331,117.5,93135.79999999997,7081.1888,2346452.4832000006]
["2025-07-21T16:01:12.000000000",6305.6,6370.0,0.0,0.05,0.003,0.0,1543,10486,62.7,66.0,-0.997,0.0,30,240,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:12.000000000",6305.6,6375.0,0.0,0.05,0.003,0.0,1547,9527,67.7,71.0,-0.997,0.0,24,55,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:12.000000000",6305.6,6380.0,0.0,0.05,0.003,0.0,4262,15709,72.7,76.0,-0.997,0.0,17,83,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:12.000000000",6305.6,6385.0,0.0,0.05,0.003,0.0,4451,6332,77.7,81.0,-0.997,0.0,4,129,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:12.000000000",6305.6,6390.0,0.0,0.05,0.003,0.0,9369,13738,82.7,86.0,-0.997,0.0,10,55,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:12.000000000",6305.6,6395.0,0.0,0.05,0.003,0.0,1411,5778,87.7,91.0,-0.997,0.0,24,36,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:12.000000000",6305.6,6400.0,0.0,0.05,0.002,0.0,7119,9042,92.7,96.0,-0.997,0.0,33,63,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:12.000000000",6305.6,6405.0,0.0,0.05,0.002,0.0,822,4943,97.7,101.0,-0.998,0.0,6,15,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:12.000000000",6305.6,6410.0,0.0,0.05,0.002,0.0,1273,4781,102.7,106.0,-0.998,0.0,6,15,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:12.000000000",6305.6,6415.0,0.0,0.05,0.002,0.0,229,2489,107.7,111.0,-0.998,0.0,0,53,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:12.000000000",6305.6,6420.0,0.0,0.05,0.002,0.0,979,498,112.7,116.0,-0.998,0.0,21,16,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:12.000000000",6305.6,6425.0,0.0,0.05,0.002,0.0,684,574,117.7,121.0,-0.998,0.0,4,75,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:12.000000000",6305.6,6430.0,0.0,0.05,0.002,0.0,545,405,122.7,126.0,-0.998,0.0,1,44,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:12.000000000",6305.6,6435.0,0.0,0.05,0.002,0.0,86,269,127.7,131.0,-0.998,0.0,0,0,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:12.000000000",6305.6,6440.0,0.0,0.05,0.002,0.0,433,276,132.7,136.0,-0.998,0.0,1,1,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:12.000000000",6305.6,6445.0,0.0,0.05,0.002,0.0,146,77,137.7,141.0,-0.998,0.0,1,1,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:12.000000000",6305.6,6450.0,0.0,0.05,0.002,0.0,4522,115,142.7,146.0,-0.998,0.0,12,0,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:12.000000000",6305.6,6455.0,0.0,0.05,0.002,0.0,165,3,147.7,151.0,-0.998,0.0,0,0,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:12.000000000",6305.6,6460.0,0.0,0.05,0.002,0.0,350,39,152.7,156.0,-0.998,0.0,12,1,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:12.000000000",6305.6,6465.0,0.0,0.05,0.002,0.0,207,41,152.5,164.7,-0.998,0.0,0,2,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:12.000000000",6305.6,6470.0,0.0,0.05,0.002,0.0,162,4,160.3,166.9,-0.998,0.0,6,6,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:12.000000000",6305.6,6475.0,0.0,0.05,0.002,0.0,15524,20,165.3,171.9,-0.998,0.0,0,0,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:12.000000000",6305.6,6480.0,0.0,0.05,0.002,0.0,305,41,170.3,176.9,-0.998,0.0,0,0,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:12.000000000",6305.6,6485.0,0.0,0.05,0.001,0.0,1,20,175.3,181.9,-0.999,0.0,0,0,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:12.000000000",6305.6,6490.0,0.0,0.05,0.001,0.0,21,3,180.3,186.9,-0.999,0.0,2,0,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:12.000000000",6305.6,6500.0,0.0,0.05,0.001,0.0,2213,2,190.3,196.9,-0.999,0.0,10,10,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:12.000000000",6305.6,6510.0,0.0,0.05,0.001,0.0,33,13,200.3,206.9,-0.999,0.0,0,0,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:12.000000000",6305.6,6520.0,0.0,0.05,0.001,0.0,4,4,210.3,216.9,-0.999,0.0,0,0,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:12.000000000",6305.6,6525.0,0.0,0.05,0.001,0.0,580,0,215.3,221.9,-0.999,0.0,0,0,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:12.000000000",6305.6,6530.0,0.0,0.05,0.001,0.0,0,1,220.3,226.9,-0.999,0.0,0,0,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:12.000000000",6305.6,6540.0,0.0,0.05,0.001,0.0,0,2,230.3,236.9,-0.999,0.0,0,0,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:12.000000000",6305.6,6550.0,0.0,0.05,0.001,0.0,159,7,240.3,246.9,-0.999,0.0,0,0,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:12.000000000",6305.6,6575.0,0.0,0.05,0.001,0.0,597,2,265.3,271.9,-0.999,0.0,0,0,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:12.000000000",6305.6,6600.0,0.0,0.05,0.001,0.0,169,1,290.3,296.9,-0.999,0.0,0,0,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:12.000000000",6305.6,6625.0,0.0,0.05,0.001,0.0,16,0,315.3,321.9,-0.999,0.0,30,30,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:12.000000000",6305.6,6650.0,0.0,0.05,0.001,0.0,15,3,340.3,346.9,-0.999,0.0,29,29,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:12.000000000",6305.6,6675.0,0.0,0.05,0.001,0.0,4,0,365.3,371.9,-0.999,0.0,0,0,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:12.000000000",6305.6,6700.0,0.0,0.05,0.001,0.0,17,0,390.3,396.9,-0.999,0.0,0,0,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:25.000000000",6305.6,6060.0,243.1,250.4,0.999,0.0,205,2,0.0,0.05,-0.001,0.0,713,1337,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:25.000000000",6305.6,6065.0,238.1,245.4,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,1279,1087,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:25.000000000",6305.6,6070.0,233.1,240.4,0.999,0.0,157,11,0.0,0.05,-0.001,0.0,2080,1657,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:25.000000000",6305.6,6075.0,228.1,235.4,0.999,0.0,155,19,0.0,0.05,-0.001,0.0,6989,2558,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:25.000000000",6305.6,6080.0,223.1,230.4,0.999,0.0,155,9,0.0,0.05,-0.001,0.0,580,1320,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:25.000000000",6305.6,6085.0,218.1,225.4,0.999,0.0,5,5,0.0,0.05,-0.001,0.0,7646,1509,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:25.000000000",6305.6,6090.0,213.1,220.4,0.999,0.0,278,1,0.0,0.05,-0.001,0.0,751,1444,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:25.000000000",6305.6,6095.0,208.1,215.4,0.999,0.0,15,15,0.0,0.05,-0.001,0.0,449,2169,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:25.000000000",6305.6,6100.0,200.2,212.3,0.999,0.0,1080,78,0.0,0.05,-0.001,0.0,4327,1591,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:25.000000000",6305.6,6105.0,198.1,205.4,0.999,0.0,12,6,0.0,0.05,-0.001,0.0,553,2209,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:25.000000000",6305.6,6110.0,193.1,200.4,0.999,0.0,29,2,0.0,0.05,-0.001,0.0,903,2744,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:25.000000000",6305.6,6115.0,188.1,195.4,0.999,0.0,8,4,0.0,0.05,-0.001,0.0,1502,784,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:25.000000000",6305.6,6120.0,183.1,190.4,0.999,0.0,58,10,0.0,0.05,-0.001,0.0,811,1508,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:25.000000000",6305.6,6125.0,175.2,187.3,0.999,0.0,337,9,0.0,0.05,-0.001,0.0,1216,2401,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:25.000000000",6305.6,6130.0,173.1,180.4,0.999,0.0,96,4,0.0,0.05,-0.001,0.0,477,2231,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:25.000000000",6305.6,6135.0,168.1,175.3,0.998,0.0,11,9,0.0,0.05,-0.001,0.0,745,3437,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:25.000000000",6305.6,6140.0,160.3,172.5,0.998,0.0,20,4,0.0,0.05,-0.002,0.0,2618,3575,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:25.000000000",6305.6,6145.0,158.1,165.3,0.998,0.0,6,3,0.0,0.05,-0.002,0.0,2078,2660,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:25.000000000",6305.6,6150.0,153.1,160.3,0.998,0.0,935,557,0.0,0.05,-0.002,0.0,1323,3535,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:25.000000000",6305.6,6155.0,148.1,155.3,0.998,0.0,6,1,0.0,0.05,-0.002,0.0,1803,1828,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:25.000000000",6305.6,6160.0,143.9,149.4,0.998,0.0,98,41,0.0,0.05,-0.002,0.0,1031,2315,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:25.000000000",6305.6,6165.0,139.0,142.3,0.998,0.0,15,7,0.0,0.05,-0.002,0.0,1452,9460,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:25.000000000",6305.6,6170.0,134.0,137.3,0.998,0.0,45,27,0.0,0.05,-0.002,0.0,3492,2038,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:25.000000000",6305.6,6175.0,129.0,132.3,0.998,0.0,329,263,0.0,0.05,-0.002,0.0,7516,7323,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:25.000000000",6305.6,6180.0,124.0,127.3,0.998,0.0,46,26,0.0,0.05,-0.002,0.0,1237,2861,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:25.000000000",6305.6,6185.0,119.0,122.3,0.998,0.0,140,35,0.0,0.05,-0.002,0.0,8729,5653,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:25.000000000",6305.6,6190.0,114.0,117.3,0.998,0.0,333,59,0.0,0.05,-0.002,0.0,2009,5321,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:25.000000000",6305.6,6195.0,109.0,112.3,0.998,0.0,37,13,0.0,0.05,-0.002,0.0,1444,6881,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:25.000000000",6305.6,6200.0,104.0,107.3,0.998,0.0,617,211,0.0,0.05,-0.002,0.0,4916,7065,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:25.000000000",6305.6,6205.0,99.0,102.3,0.998,0.0,76,34,0.0,0.05,-0.002,0.0,1517,3018,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:25.000000000",6305.6,6210.0,94.0,97.3,0.998,0.0,144,56,0.0,0.05,-0.002,0.0,2873,3780,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:25.000000000",6305.6,6215.0,89.0,92.3,0.997,0.0,48,74,0.0,0.05,-0.003,0.0,1051,4205,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:25.000000000",6305.6,6220.0,84.0,87.3,0.997,0.0,303,71,0.0,0.05,-0.003,0.0,3025,4879,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:25.000000000",6305.6,6225.0,79.0,82.3,0.997,0.0,407,52,0.0,0.05,-0.003,0.0,2179,4994,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:25.000000000",6305.6,6230.0,74.0,77.3,0.997,0.0,5143,91,0.0,0.05,-0.003,0.0,2156,6708,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:25.000000000",6305.6,6235.0,69.0,72.3,0.997,0.0,189,69,0.0,0.05,-0.003,0.0,1512,6607,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:25.000000000",6305.6,6240.0,64.0,67.3,0.997,0.0,203,190,0.0,0.05,-0.003,0.0,1574,6377,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:25.000000000",6305.6,6245.0,59.0,62.3,0.996,0.0,214,84,0.0,0.05,-0.004,0.0,2244,17271,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:25.000000000",6305.6,6250.0,54.0,56.5,0.996,0.001,842,277,0.0,0.05,-0.004,0.001,2700,12636,354.20000000000005,93135.79999999997,-11715.804800000002,2346452.4832000006]
["2025-07-21T16:01:25.000000000",6305.6,6255.0,49.0,52.3,0.996,0.001,199,283,0.0,0.05,-0.004,0.001,1776,19221,197.5,93135.79999999997,-9943.9312,2346452.4832000006]
["2025-07-21T16:01:25.000000000",6305.6,6260.0,44.0,47.3,0.995,0.001,945,591,0.0,0.05,-0.005,0.001,3971,18341,491.6,93135.79999999997,-19080.7456,2346452.4832000006]
["2025-07-21T16:01:25.000000000",6305.6,6265.0,39.0,41.2,0.995,0.001,259,258,0.0,0.05,-0.005,0.001,1047,18673,130.6,93135.79999999997,-4968.812800000001,2346452.4832000006]
["2025-07-21T16:01:25.000000000",6305.6,6270.0,34.0,37.3,0.994,0.001,1575,743,0.0,0.05,-0.006,0.001,1801,19938,337.59999999999997,93135.79999999997,-1425.0656,2346452.4832000006]
["2025-07-21T16:01:25.000000000",6305.6,6275.0,29.0,32.3,0.994,0.001,636,872,0.0,0.05,-0.006,0.001,1365,16241,200.1,93135.79999999997,-4596.7824,2346452.4832000006]
["2025-07-21T16:01:25.000000000",6305.6,6280.0,25.1,27.3,0.993,0.002,700,1806,0.0,0.05,-0.007,0.002,1162,19540,372.40000000000003,93135.79999999997,-5826.3744,2346452.4832000006]
["2025-07-21T16:01:25.000000000",6305.6,6285.0,19.7,22.3,0.991,0.003,670,1417,0.0,0.05,-0.009,0.003,955,34642,487.5,93135.79999999997,-5391.2880000000005,2346452.4832000006]
["2025-07-21T16:01:25.000000000",6305.6,6290.0,14.5,17.0,0.989,0.004,1604,2960,0.0,0.05,-0.011,0.004,1582,42368,1274.4,93135.79999999997,554.8928000000005,2346452.4832000006]
["2025-07-21T16:01:25.000000000",6305.6,6295.0,10.2,11.8,0.986,0.008,1882,3374,0.0,0.05,-0.014,0.008,2314,39907,3356.7999999999997,93135.79999999997,-21792.153599999998,2346452.4832000006]
["2025-07-21T16:01:25.000000000",6305.6,6300.0,5.8,6.0,0.976,0.02,3407,9703,0.0,0.05,-0.024,0.02,2086,85161,10986.0,93135.79999999997,166593.95200000002,2346452.4832000006]
["2025-07-21T16:01:25.000000000",6305.6,6305.0,0.9,1.0,0.715,0.348,1270,15287,0.1,0.25,-0.285,0.348,491,77093,61282.799999999996,93135.79999999997,1709397.7151999997,2346452.4832000006]
["2025-07-21T16:01:25.000000000",6305.6,6310.0,0.0,0.05,0.028,0.028,1872,39160,3.5,4.2,-0.972,0.028,598,103634,6916.0,93135.79999999997,224933.36320000005,2346452.4832000006]
["2025-07-21T16:01:25.000000000",6305.6,6315.0,0.0,0.05,0.016,0.009,1393,51003,9.1,10.2,-0.984,0.009,470,103755,1676.7,93135.79999999997,52380.619199999994,2346452.4832000006]
["2025-07-21T16:01:25.000000000",6305.6,6320.0,0.0,0.05,0.011,0.005,3046,74148,13.2,15.9,-0.989,0.005,217,106956,1631.5000000000002,93135.79999999997,89192.71200000001,2346452.4832000006]
["2025-07-21T16:01:25.000000000",6305.6,6325.0,0.0,0.05,0.009,0.003,2124,86137,17.6,20.6,-0.991,0.003,120,106884,673.2,93135.79999999997,37909.267199999995,2346452.4832000006]
["2025-07-21T16:01:25.000000000",6305.6,6330.0,0.0,0.05,0.008,0.002,2446,142958,23.0,26.0,-0.992,0.002,135,111933,516.2,93135.79999999997,29144.483200000002,2346452.4832000006]
["2025-07-21T16:01:25.000000000",6305.6,6335.0,0.0,0.05,0.006,0.002,1645,150953,27.7,31.0,-0.994,0.002,350,51834,399.0,93135.79999999997,16331.504000000003,2346452.4832000006]
["2025-07-21T16:01:25.000000000",6305.6,6340.0,0.0,0.05,0.006,0.001,5195,144860,32.7,36.0,-0.994,0.001,309,17502,550.4000000000001,93135.79999999997,30809.161600000003,2346452.4832000006]
["2025-07-21T16:01:25.000000000",6305.6,6345.0,0.0,0.05,0.005,0.001,2221,73635,37.7,41.0,-0.995,0.001,18,4548,223.89999999999998,93135.79999999997,13891.236800000004,2346452.4832000006]
["2025-07-21T16:01:25.000000000",6305.6,6350.0,0.0,0.05,0.005,0.001,4266,63410,42.7,46.0,-0.995,0.001,528,5792,479.40000000000003,93135.79999999997,23570.332800000004,2346452.4832000006]
["2025-07-21T16:01:25.000000000",6305.6,6355.0,0.0,0.05,0.004,0.001,1793,47065,47.7,51.0,-0.996,0.001,35,1523,182.79999999999998,93135.79999999997,11085.244800000002,2346452.4832000006]
["2025-07-21T16:01:25.000000000",6305.6,6360.0,0.0,0.05,0.004,0.001,2941,37599,52.7,56.0,-0.996,0.001,36,940,297.70000000000005,93135.79999999997,18317.768,2346452.4832000006]
["2025-07-21T16:01:25.000000000",6305.6,6365.0,0.0,0.05,0.004,0.001,1149,17939,57.7,61.0,-0.996,0.001,26,331,117.5,93135.79999999997,7081.1888,2346452.4832000006]
["2025-07-21T16:01:25.000000000",6305.6,6370.0,0.0,0.05,0.003,0.0,1543,10486,62.7,66.0,-0.997,0.0,30,240,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:25.000000000",6305.6,6375.0,0.0,0.05,0.003,0.0,1547,9527,67.7,71.0,-0.997,0.0,24,55,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:25.000000000",6305.6,6380.0,0.0,0.05,0.003,0.0,4262,15709,72.7,76.0,-0.997,0.0,17,83,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:25.000000000",6305.6,6385.0,0.0,0.05,0.003,0.0,4451,6332,77.7,81.0,-0.997,0.0,4,129,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:25.000000000",6305.6,6390.0,0.0,0.05,0.003,0.0,9369,13738,82.7,86.0,-0.997,0.0,10,55,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:25.000000000",6305.6,6395.0,0.0,0.05,0.003,0.0,1411,5778,87.7,91.0,-0.997,0.0,24,36,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:25.000000000",6305.6,6400.0,0.0,0.05,0.002,0.0,7119,9042,92.7,96.0,-0.997,0.0,33,63,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:25.000000000",6305.6,6405.0,0.0,0.05,0.002,0.0,822,4943,97.7,101.0,-0.998,0.0,6,15,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:25.000000000",6305.6,6410.0,0.0,0.05,0.002,0.0,1273,4781,102.7,106.0,-0.998,0.0,6,15,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:25.000000000",6305.6,6415.0,0.0,0.05,0.002,0.0,229,2489,107.7,111.0,-0.998,0.0,0,53,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:25.000000000",6305.6,6420.0,0.0,0.05,0.002,0.0,979,498,112.7,116.0,-0.998,0.0,21,16,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:25.000000000",6305.6,6425.0,0.0,0.05,0.002,0.0,684,574,117.7,121.0,-0.998,0.0,4,75,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:25.000000000",6305.6,6430.0,0.0,0.05,0.002,0.0,545,405,122.7,126.0,-0.998,0.0,1,44,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:25.000000000",6305.6,6435.0,0.0,0.05,0.002,0.0,86,269,127.7,131.0,-0.998,0.0,0,0,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:25.000000000",6305.6,6440.0,0.0,0.05,0.002,0.0,433,276,132.7,136.0,-0.998,0.0,1,1,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:25.000000000",6305.6,6445.0,0.0,0.05,0.002,0.0,146,77,137.7,141.0,-0.998,0.0,1,1,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:25.000000000",6305.6,6450.0,0.0,0.05,0.002,0.0,4522,115,142.7,146.0,-0.998,0.0,12,0,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:25.000000000",6305.6,6455.0,0.0,0.05,0.002,0.0,165,3,147.7,151.0,-0.998,0.0,0,0,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:25.000000000",6305.6,6460.0,0.0,0.05,0.002,0.0,350,39,152.7,156.0,-0.998,0.0,12,1,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:25.000000000",6305.6,6465.0,0.0,0.05,0.002,0.0,207,41,152.5,164.7,-0.998,0.0,0,2,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:25.000000000",6305.6,6470.0,0.0,0.05,0.002,0.0,162,4,160.3,166.9,-0.998,0.0,6,6,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:25.000000000",6305.6,6475.0,0.0,0.05,0.002,0.0,15524,20,165.3,171.9,-0.998,0.0,0,0,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:25.000000000",6305.6,6480.0,0.0,0.05,0.002,0.0,305,41,170.3,176.9,-0.998,0.0,0,0,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:25.000000000",6305.6,6485.0,0.0,0.05,0.001,0.0,1,20,175.3,181.9,-0.999,0.0,0,0,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:25.000000000",6305.6,6490.0,0.0,0.05,0.001,0.0,21,3,180.3,186.9,-0.999,0.0,2,0,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:25.000000000",6305.6,6500.0,0.0,0.05,0.001,0.0,2213,2,190.3,196.9,-0.999,0.0,10,10,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:25.000000000",6305.6,6510.0,0.0,0.05,0.001,0.0,33,13,200.3,206.9,-0.999,0.0,0,0,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:25.000000000",6305.6,6520.0,0.0,0.05,0.001,0.0,4,4,210.3,216.9,-0.999,0.0,0,0,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:25.000000000",6305.6,6525.0,0.0,0.05,0.001,0.0,580,0,215.3,221.9,-0.999,0.0,0,0,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:25.000000000",6305.6,6530.0,0.0,0.05,0.001,0.0,0,1,220.3,226.9,-0.999,0.0,0,0,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:25.000000000",6305.6,6540.0,0.0,0.05,0.001,0.0,0,2,230.3,236.9,-0.999,0.0,0,0,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:25.000000000",6305.6,6550.0,0.0,0.05,0.001,0.0,159,7,240.3,246.9,-0.999,0.0,0,0,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:25.000000000",6305.6,6575.0,0.0,0.05,0.001,0.0,597,2,265.3,271.9,-0.999,0.0,0,0,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:25.000000000",6305.6,6600.0,0.0,0.05,0.001,0.0,169,1,290.3,296.9,-0.999,0.0,0,0,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:25.000000000",6305.6,6625.0,0.0,0.05,0.001,0.0,16,0,315.3,321.9,-0.999,0.0,30,30,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:25.000000000",6305.6,6650.0,0.0,0.05,0.001,0.0,15,3,340.3,346.9,-0.999,0.0,29,29,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:25.000000000",6305.6,6675.0,0.0,0.05,0.001,0.0,4,0,365.3,371.9,-0.999,0.0,0,0,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:25.000000000",6305.6,6700.0,0.0,0.05,0.001,0.0,17,0,390.3,396.9,-0.999,0.0,0,0,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:37.000000000",6305.6,6060.0,243.1,250.4,0.999,0.0,205,2,0.0,0.05,-0.001,0.0,713,1337,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:37.000000000",6305.6,6065.0,238.1,245.4,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,1279,1087,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:37.000000000",6305.6,6070.0,233.1,240.4,0.999,0.0,157,11,0.0,0.05,-0.001,0.0,2080,1657,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:37.000000000",6305.6,6075.0,228.1,235.4,0.999,0.0,155,19,0.0,0.05,-0.001,0.0,6989,2558,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:37.000000000",6305.6,6080.0,223.1,230.4,0.999,0.0,155,9,0.0,0.05,-0.001,0.0,580,1320,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:37.000000000",6305.6,6085.0,218.1,225.4,0.999,0.0,5,5,0.0,0.05,-0.001,0.0,7646,1509,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:37.000000000",6305.6,6090.0,213.1,220.4,0.999,0.0,278,1,0.0,0.05,-0.001,0.0,751,1444,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:37.000000000",6305.6,6095.0,208.1,215.4,0.999,0.0,15,15,0.0,0.05,-0.001,0.0,449,2169,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:37.000000000",6305.6,6100.0,200.2,212.3,0.999,0.0,1080,78,0.0,0.05,-0.001,0.0,4327,1591,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:37.000000000",6305.6,6105.0,198.1,205.4,0.999,0.0,12,6,0.0,0.05,-0.001,0.0,553,2209,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:37.000000000",6305.6,6110.0,193.1,200.4,0.999,0.0,29,2,0.0,0.05,-0.001,0.0,903,2744,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:37.000000000",6305.6,6115.0,188.1,195.4,0.999,0.0,8,4,0.0,0.05,-0.001,0.0,1502,784,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:37.000000000",6305.6,6120.0,183.1,190.4,0.999,0.0,58,10,0.0,0.05,-0.001,0.0,811,1508,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:37.000000000",6305.6,6125.0,175.2,187.3,0.999,0.0,337,9,0.0,0.05,-0.001,0.0,1216,2401,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:37.000000000",6305.6,6130.0,173.1,180.4,0.999,0.0,96,4,0.0,0.05,-0.001,0.0,477,2231,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:37.000000000",6305.6,6135.0,168.1,175.3,0.998,0.0,11,9,0.0,0.05,-0.001,0.0,745,3437,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:37.000000000",6305.6,6140.0,160.3,172.5,0.998,0.0,20,4,0.0,0.05,-0.002,0.0,2618,3575,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:37.000000000",6305.6,6145.0,158.1,165.3,0.998,0.0,6,3,0.0,0.05,-0.002,0.0,2078,2660,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:37.000000000",6305.6,6150.0,153.1,160.3,0.998,0.0,935,557,0.0,0.05,-0.002,0.0,1323,3535,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:37.000000000",6305.6,6155.0,148.1,155.3,0.998,0.0,6,1,0.0,0.05,-0.002,0.0,1803,1828,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:37.000000000",6305.6,6160.0,143.9,149.4,0.998,0.0,98,41,0.0,0.05,-0.002,0.0,1031,2315,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:37.000000000",6305.6,6165.0,139.0,142.3,0.998,0.0,15,7,0.0,0.05,-0.002,0.0,1452,9460,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:37.000000000",6305.6,6170.0,134.0,137.3,0.998,0.0,45,27,0.0,0.05,-0.002,0.0,3492,2038,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:37.000000000",6305.6,6175.0,129.0,132.3,0.998,0.0,329,263,0.0,0.05,-0.002,0.0,7516,7323,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:37.000000000",6305.6,6180.0,124.0,127.3,0.998,0.0,46,26,0.0,0.05,-0.002,0.0,1237,2861,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:37.000000000",6305.6,6185.0,119.0,122.3,0.998,0.0,140,35,0.0,0.05,-0.002,0.0,8729,5653,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:37.000000000",6305.6,6190.0,114.0,117.3,0.998,0.0,333,59,0.0,0.05,-0.002,0.0,2009,5321,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:37.000000000",6305.6,6195.0,109.0,112.3,0.998,0.0,37,13,0.0,0.05,-0.002,0.0,1444,6881,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:37.000000000",6305.6,6200.0,104.0,107.3,0.998,0.0,617,211,0.0,0.05,-0.002,0.0,4916,7065,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:37.000000000",6305.6,6205.0,99.0,102.3,0.998,0.0,76,34,0.0,0.05,-0.002,0.0,1517,3018,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:37.000000000",6305.6,6210.0,94.0,97.3,0.998,0.0,144,56,0.0,0.05,-0.002,0.0,2873,3780,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:37.000000000",6305.6,6215.0,89.0,92.3,0.997,0.0,48,74,0.0,0.05,-0.003,0.0,1051,4205,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:37.000000000",6305.6,6220.0,84.0,87.3,0.997,0.0,303,71,0.0,0.05,-0.003,0.0,3025,4879,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:37.000000000",6305.6,6225.0,79.0,82.3,0.997,0.0,407,52,0.0,0.05,-0.003,0.0,2179,4994,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:37.000000000",6305.6,6230.0,74.0,77.3,0.997,0.0,5143,91,0.0,0.05,-0.003,0.0,2156,6708,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:37.000000000",6305.6,6235.0,69.0,72.3,0.997,0.0,189,69,0.0,0.05,-0.003,0.0,1512,6607,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:37.000000000",6305.6,6240.0,64.0,67.3,0.997,0.0,203,190,0.0,0.05,-0.003,0.0,1574,6377,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:37.000000000",6305.6,6245.0,59.0,62.3,0.996,0.0,214,84,0.0,0.05,-0.004,0.0,2244,17271,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:37.000000000",6305.6,6250.0,54.0,56.5,0.996,0.001,842,277,0.0,0.05,-0.004,0.001,2700,12636,354.20000000000005,93135.79999999997,-11715.804800000002,2346452.4832000006]
["2025-07-21T16:01:37.000000000",6305.6,6255.0,49.0,52.3,0.996,0.001,199,283,0.0,0.05,-0.004,0.001,1776,19221,197.5,93135.79999999997,-9943.9312,2346452.4832000006]
["2025-07-21T16:01:37.000000000",6305.6,6260.0,44.0,47.3,0.995,0.001,945,591,0.0,0.05,-0.005,0.001,3971,18341,491.6,93135.79999999997,-19080.7456,2346452.4832000006]
["2025-07-21T16:01:37.000000000",6305.6,6265.0,39.0,41.2,0.995,0.001,259,258,0.0,0.05,-0.005,0.001,1047,18673,130.6,93135.79999999997,-4968.812800000001,2346452.4832000006]
["2025-07-21T16:01:37.000000000",6305.6,6270.0,34.0,37.3,0.994,0.001,1575,743,0.0,0.05,-0.006,0.001,1801,19938,337.59999999999997,93135.79999999997,-1425.0656,2346452.4832000006]
["2025-07-21T16:01:37.000000000",6305.6,6275.0,29.0,32.3,0.994,0.001,636,872,0.0,0.05,-0.006,0.001,1365,16241,200.1,93135.79999999997,-4596.7824,2346452.4832000006]
["2025-07-21T16:01:37.000000000",6305.6,6280.0,25.1,27.3,0.993,0.002,700,1806,0.0,0.05,-0.007,0.002,1162,19540,372.40000000000003,93135.79999999997,-5826.3744,2346452.4832000006]
["2025-07-21T16:01:37.000000000",6305.6,6285.0,19.7,22.3,0.991,0.003,670,1417,0.0,0.05,-0.009,0.003,955,34642,487.5,93135.79999999997,-5391.2880000000005,2346452.4832000006]
["2025-07-21T16:01:37.000000000",6305.6,6290.0,14.5,17.0,0.989,0.004,1604,2960,0.0,0.05,-0.011,0.004,1582,42368,1274.4,93135.79999999997,554.8928000000005,2346452.4832000006]
["2025-07-21T16:01:37.000000000",6305.6,6295.0,10.2,11.8,0.986,0.008,1882,3374,0.0,0.05,-0.014,0.008,2314,39907,3356.7999999999997,93135.79999999997,-21792.153599999998,2346452.4832000006]
["2025-07-21T16:01:37.000000000",6305.6,6300.0,5.8,6.0,0.976,0.02,3407,9703,0.0,0.05,-0.024,0.02,2086,85161,10986.0,93135.79999999997,166593.95200000002,2346452.4832000006]
["2025-07-21T16:01:37.000000000",6305.6,6305.0,0.9,1.0,0.715,0.348,1270,15287,0.1,0.25,-0.285,0.348,491,77093,61282.799999999996,93135.79999999997,1709397.7151999997,2346452.4832000006]
["2025-07-21T16:01:37.000000000",6305.6,6310.0,0.0,0.05,0.028,0.028,1872,39160,3.5,4.2,-0.972,0.028,598,103634,6916.0,93135.79999999997,224933.36320000005,2346452.4832000006]
["2025-07-21T16:01:37.000000000",6305.6,6315.0,0.0,0.05,0.016,0.009,1393,51003,9.1,10.2,-0.984,0.009,470,103755,1676.7,93135.79999999997,52380.619199999994,2346452.4832000006]
["2025-07-21T16:01:37.000000000",6305.6,6320.0,0.0,0.05,0.011,0.005,3046,74148,13.2,15.9,-0.989,0.005,217,106956,1631.5000000000002,93135.79999999997,89192.71200000001,2346452.4832000006]
["2025-07-21T16:01:37.000000000",6305.6,6325.0,0.0,0.05,0.009,0.003,2124,86137,17.6,20.6,-0.991,0.003,120,106884,673.2,93135.79999999997,37909.267199999995,2346452.4832000006]
["2025-07-21T16:01:37.000000000",6305.6,6330.0,0.0,0.05,0.008,0.002,2446,142958,23.0,26.0,-0.992,0.002,135,111933,516.2,93135.79999999997,29144.483200000002,2346452.4832000006]
["2025-07-21T16:01:37.000000000",6305.6,6335.0,0.0,0.05,0.006,0.002,1645,150953,27.7,31.0,-0.994,0.002,350,51834,399.0,93135.79999999997,16331.504000000003,2346452.4832000006]
["2025-07-21T16:01:37.000000000",6305.6,6340.0,0.0,0.05,0.006,0.001,5195,144860,32.7,36.0,-0.994,0.001,309,17502,550.4000000000001,93135.79999999997,30809.161600000003,2346452.4832000006]
["2025-07-21T16:01:37.000000000",6305.6,6345.0,0.0,0.05,0.005,0.001,2221,73635,37.7,41.0,-0.995,0.001,18,4548,223.89999999999998,93135.79999999997,13891.236800000004,2346452.4832000006]
["2025-07-21T16:01:37.000000000",6305.6,6350.0,0.0,0.05,0.005,0.001,4266,63410,42.7,46.0,-0.995,0.001,528,5792,479.40000000000003,93135.79999999997,23570.332800000004,2346452.4832000006]
["2025-07-21T16:01:37.000000000",6305.6,6355.0,0.0,0.05,0.004,0.001,1793,47065,47.7,51.0,-0.996,0.001,35,1523,182.79999999999998,93135.79999999997,11085.244800000002,2346452.4832000006]
["2025-07-21T16:01:37.000000000",6305.6,6360.0,0.0,0.05,0.004,0.001,2941,37599,52.7,56.0,-0.996,0.001,36,940,297.70000000000005,93135.79999999997,18317.768,2346452.4832000006]
["2025-07-21T16:01:37.000000000",6305.6,6365.0,0.0,0.05,0.004,0.001,1149,17939,57.7,61.0,-0.996,0.001,26,331,117.5,93135.79999999997,7081.1888,2346452.4832000006]
["2025-07-21T16:01:37.000000000",6305.6,6370.0,0.0,0.05,0.003,0.0,1543,10486,62.7,66.0,-0.997,0.0,30,240,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:37.000000000",6305.6,6375.0,0.0,0.05,0.003,0.0,1547,9527,67.7,71.0,-0.997,0.0,24,55,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:37.000000000",6305.6,6380.0,0.0,0.05,0.003,0.0,4262,15709,72.7,76.0,-0.997,0.0,17,83,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:37.000000000",6305.6,6385.0,0.0,0.05,0.003,0.0,4451,6332,77.7,81.0,-0.997,0.0,4,129,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:37.000000000",6305.6,6390.0,0.0,0.05,0.003,0.0,9369,13738,82.7,86.0,-0.997,0.0,10,55,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:37.000000000",6305.6,6395.0,0.0,0.05,0.003,0.0,1411,5778,87.7,91.0,-0.997,0.0,24,36,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:37.000000000",6305.6,6400.0,0.0,0.05,0.002,0.0,7119,9042,92.7,96.0,-0.997,0.0,33,63,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:37.000000000",6305.6,6405.0,0.0,0.05,0.002,0.0,822,4943,97.7,101.0,-0.998,0.0,6,15,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:37.000000000",6305.6,6410.0,0.0,0.05,0.002,0.0,1273,4781,102.7,106.0,-0.998,0.0,6,15,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:37.000000000",6305.6,6415.0,0.0,0.05,0.002,0.0,229,2489,107.7,111.0,-0.998,0.0,0,53,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:37.000000000",6305.6,6420.0,0.0,0.05,0.002,0.0,979,498,112.7,116.0,-0.998,0.0,21,16,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:37.000000000",6305.6,6425.0,0.0,0.05,0.002,0.0,684,574,117.7,121.0,-0.998,0.0,4,75,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:37.000000000",6305.6,6430.0,0.0,0.05,0.002,0.0,545,405,122.7,126.0,-0.998,0.0,1,44,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:37.000000000",6305.6,6435.0,0.0,0.05,0.002,0.0,86,269,127.7,131.0,-0.998,0.0,0,0,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:37.000000000",6305.6,6440.0,0.0,0.05,0.002,0.0,433,276,132.7,136.0,-0.998,0.0,1,1,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:37.000000000",6305.6,6445.0,0.0,0.05,0.002,0.0,146,77,137.7,141.0,-0.998,0.0,1,1,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:37.000000000",6305.6,6450.0,0.0,0.05,0.002,0.0,4522,115,142.7,146.0,-0.998,0.0,12,0,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:37.000000000",6305.6,6455.0,0.0,0.05,0.002,0.0,165,3,147.7,151.0,-0.998,0.0,0,0,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:37.000000000",6305.6,6460.0,0.0,0.05,0.002,0.0,350,39,152.7,156.0,-0.998,0.0,12,1,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:37.000000000",6305.6,6465.0,0.0,0.05,0.002,0.0,207,41,152.5,164.7,-0.998,0.0,0,2,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:37.000000000",6305.6,6470.0,0.0,0.05,0.002,0.0,162,4,160.3,166.9,-0.998,0.0,6,6,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:37.000000000",6305.6,6475.0,0.0,0.05,0.002,0.0,15524,20,165.3,171.9,-0.998,0.0,0,0,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:37.000000000",6305.6,6480.0,0.0,0.05,0.002,0.0,305,41,170.3,176.9,-0.998,0.0,0,0,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:37.000000000",6305.6,6485.0,0.0,0.05,0.001,0.0,1,20,175.3,181.9,-0.999,0.0,0,0,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:37.000000000",6305.6,6490.0,0.0,0.05,0.001,0.0,21,3,180.3,186.9,-0.999,0.0,2,0,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:37.000000000",6305.6,6500.0,0.0,0.05,0.001,0.0,2213,2,190.3,196.9,-0.999,0.0,10,10,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:37.000000000",6305.6,6510.0,0.0,0.05,0.001,0.0,33,13,200.3,206.9,-0.999,0.0,0,0,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:37.000000000",6305.6,6520.0,0.0,0.05,0.001,0.0,4,4,210.3,216.9,-0.999,0.0,0,0,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:37.000000000",6305.6,6525.0,0.0,0.05,0.001,0.0,580,0,215.3,221.9,-0.999,0.0,0,0,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:37.000000000",6305.6,6530.0,0.0,0.05,0.001,0.0,0,1,220.3,226.9,-0.999,0.0,0,0,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:37.000000000",6305.6,6540.0,0.0,0.05,0.001,0.0,0,2,230.3,236.9,-0.999,0.0,0,0,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:37.000000000",6305.6,6550.0,0.0,0.05,0.001,0.0,159,7,240.3,246.9,-0.999,0.0,0,0,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:37.000000000",6305.6,6575.0,0.0,0.05,0.001,0.0,597,2,265.3,271.9,-0.999,0.0,0,0,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:37.000000000",6305.6,6600.0,0.0,0.05,0.001,0.0,169,1,290.3,296.9,-0.999,0.0,0,0,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:37.000000000",6305.6,6625.0,0.0,0.05,0.001,0.0,16,0,315.3,321.9,-0.999,0.0,30,30,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:37.000000000",6305.6,6650.0,0.0,0.05,0.001,0.0,15,3,340.3,346.9,-0.999,0.0,29,29,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:37.000000000",6305.6,6675.0,0.0,0.05,0.001,0.0,4,0,365.3,371.9,-0.999,0.0,0,0,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:37.000000000",6305.6,6700.0,0.0,0.05,0.001,0.0,17,0,390.3,396.9,-0.999,0.0,0,0,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:49.000000000",6305.6,6060.0,243.1,250.4,0.999,0.0,205,2,0.0,0.05,-0.001,0.0,713,1337,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:49.000000000",6305.6,6065.0,238.1,245.4,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,1279,1087,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:49.000000000",6305.6,6070.0,233.1,240.4,0.999,0.0,157,11,0.0,0.05,-0.001,0.0,2080,1657,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:49.000000000",6305.6,6075.0,228.1,235.4,0.999,0.0,155,19,0.0,0.05,-0.001,0.0,6989,2558,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:49.000000000",6305.6,6080.0,223.1,230.4,0.999,0.0,155,9,0.0,0.05,-0.001,0.0,580,1320,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:49.000000000",6305.6,6085.0,218.1,225.4,0.999,0.0,5,5,0.0,0.05,-0.001,0.0,7646,1509,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:49.000000000",6305.6,6090.0,213.1,220.4,0.999,0.0,278,1,0.0,0.05,-0.001,0.0,751,1444,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:49.000000000",6305.6,6095.0,208.1,215.4,0.999,0.0,15,15,0.0,0.05,-0.001,0.0,449,2169,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:49.000000000",6305.6,6100.0,200.2,212.3,0.999,0.0,1080,78,0.0,0.05,-0.001,0.0,4327,1591,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:49.000000000",6305.6,6105.0,198.1,205.4,0.999,0.0,12,6,0.0,0.05,-0.001,0.0,553,2209,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:49.000000000",6305.6,6110.0,193.1,200.4,0.999,0.0,29,2,0.0,0.05,-0.001,0.0,903,2744,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:49.000000000",6305.6,6115.0,188.1,195.4,0.999,0.0,8,4,0.0,0.05,-0.001,0.0,1502,784,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:49.000000000",6305.6,6120.0,183.1,190.4,0.999,0.0,58,10,0.0,0.05,-0.001,0.0,811,1508,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:49.000000000",6305.6,6125.0,175.2,187.3,0.999,0.0,337,9,0.0,0.05,-0.001,0.0,1216,2401,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:49.000000000",6305.6,6130.0,173.1,180.4,0.999,0.0,96,4,0.0,0.05,-0.001,0.0,477,2231,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:49.000000000",6305.6,6135.0,168.1,175.3,0.998,0.0,11,9,0.0,0.05,-0.001,0.0,745,3437,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:49.000000000",6305.6,6140.0,160.3,172.5,0.998,0.0,20,4,0.0,0.05,-0.002,0.0,2618,3575,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:49.000000000",6305.6,6145.0,158.1,165.3,0.998,0.0,6,3,0.0,0.05,-0.002,0.0,2078,2660,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:49.000000000",6305.6,6150.0,153.1,160.3,0.998,0.0,935,557,0.0,0.05,-0.002,0.0,1323,3535,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:49.000000000",6305.6,6155.0,148.1,155.3,0.998,0.0,6,1,0.0,0.05,-0.002,0.0,1803,1828,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:49.000000000",6305.6,6160.0,143.9,149.4,0.998,0.0,98,41,0.0,0.05,-0.002,0.0,1031,2315,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:49.000000000",6305.6,6165.0,139.0,142.3,0.998,0.0,15,7,0.0,0.05,-0.002,0.0,1452,9460,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:49.000000000",6305.6,6170.0,134.0,137.3,0.998,0.0,45,27,0.0,0.05,-0.002,0.0,3492,2038,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:49.000000000",6305.6,6175.0,129.0,132.3,0.998,0.0,329,263,0.0,0.05,-0.002,0.0,7516,7323,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:49.000000000",6305.6,6180.0,124.0,127.3,0.998,0.0,46,26,0.0,0.05,-0.002,0.0,1237,2861,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:49.000000000",6305.6,6185.0,119.0,122.3,0.998,0.0,140,35,0.0,0.05,-0.002,0.0,8729,5653,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:49.000000000",6305.6,6190.0,114.0,117.3,0.998,0.0,333,59,0.0,0.05,-0.002,0.0,2009,5321,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:49.000000000",6305.6,6195.0,109.0,112.3,0.998,0.0,37,13,0.0,0.05,-0.002,0.0,1444,6881,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:49.000000000",6305.6,6200.0,104.0,107.3,0.998,0.0,617,211,0.0,0.05,-0.002,0.0,4916,7065,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:49.000000000",6305.6,6205.0,99.0,102.3,0.998,0.0,76,34,0.0,0.05,-0.002,0.0,1517,3018,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:49.000000000",6305.6,6210.0,94.0,97.3,0.998,0.0,144,56,0.0,0.05,-0.002,0.0,2873,3780,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:49.000000000",6305.6,6215.0,89.0,92.3,0.997,0.0,48,74,0.0,0.05,-0.003,0.0,1051,4205,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:49.000000000",6305.6,6220.0,84.0,87.3,0.997,0.0,303,71,0.0,0.05,-0.003,0.0,3025,4879,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:49.000000000",6305.6,6225.0,79.0,82.3,0.997,0.0,407,52,0.0,0.05,-0.003,0.0,2179,4994,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:49.000000000",6305.6,6230.0,74.0,77.3,0.997,0.0,5143,91,0.0,0.05,-0.003,0.0,2156,6708,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:49.000000000",6305.6,6235.0,69.0,72.3,0.997,0.0,189,69,0.0,0.05,-0.003,0.0,1512,6607,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:49.000000000",6305.6,6240.0,64.0,67.3,0.997,0.0,203,190,0.0,0.05,-0.003,0.0,1574,6377,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:49.000000000",6305.6,6245.0,59.0,62.3,0.996,0.0,214,84,0.0,0.05,-0.004,0.0,2244,17271,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:49.000000000",6305.6,6250.0,54.0,56.5,0.996,0.001,842,277,0.0,0.05,-0.004,0.001,2700,12636,354.20000000000005,93135.79999999997,-11715.804800000002,2346452.4832000006]
["2025-07-21T16:01:49.000000000",6305.6,6255.0,49.0,52.3,0.996,0.001,199,283,0.0,0.05,-0.004,0.001,1776,19221,197.5,93135.79999999997,-9943.9312,2346452.4832000006]
["2025-07-21T16:01:49.000000000",6305.6,6260.0,44.0,47.3,0.995,0.001,945,591,0.0,0.05,-0.005,0.001,3971,18341,491.6,93135.79999999997,-19080.7456,2346452.4832000006]
["2025-07-21T16:01:49.000000000",6305.6,6265.0,39.0,41.2,0.995,0.001,259,258,0.0,0.05,-0.005,0.001,1047,18673,130.6,93135.79999999997,-4968.812800000001,2346452.4832000006]
["2025-07-21T16:01:49.000000000",6305.6,6270.0,34.0,37.3,0.994,0.001,1575,743,0.0,0.05,-0.006,0.001,1801,19938,337.59999999999997,93135.79999999997,-1425.0656,2346452.4832000006]
["2025-07-21T16:01:49.000000000",6305.6,6275.0,29.0,32.3,0.994,0.001,636,872,0.0,0.05,-0.006,0.001,1365,16241,200.1,93135.79999999997,-4596.7824,2346452.4832000006]
["2025-07-21T16:01:49.000000000",6305.6,6280.0,25.1,27.3,0.993,0.002,700,1806,0.0,0.05,-0.007,0.002,1162,19540,372.40000000000003,93135.79999999997,-5826.3744,2346452.4832000006]
["2025-07-21T16:01:49.000000000",6305.6,6285.0,19.7,22.3,0.991,0.003,670,1417,0.0,0.05,-0.009,0.003,955,34642,487.5,93135.79999999997,-5391.2880000000005,2346452.4832000006]
["2025-07-21T16:01:49.000000000",6305.6,6290.0,14.5,17.0,0.989,0.004,1604,2960,0.0,0.05,-0.011,0.004,1582,42368,1274.4,93135.79999999997,554.8928000000005,2346452.4832000006]
["2025-07-21T16:01:49.000000000",6305.6,6295.0,10.2,11.8,0.986,0.008,1882,3374,0.0,0.05,-0.014,0.008,2314,39907,3356.7999999999997,93135.79999999997,-21792.153599999998,2346452.4832000006]
["2025-07-21T16:01:49.000000000",6305.6,6300.0,5.8,6.0,0.976,0.02,3407,9703,0.0,0.05,-0.024,0.02,2086,85161,10986.0,93135.79999999997,166593.95200000002,2346452.4832000006]
["2025-07-21T16:01:49.000000000",6305.6,6305.0,0.9,1.0,0.715,0.348,1270,15287,0.1,0.25,-0.285,0.348,491,77093,61282.799999999996,93135.79999999997,1709397.7151999997,2346452.4832000006]
["2025-07-21T16:01:49.000000000",6305.6,6310.0,0.0,0.05,0.028,0.028,1872,39160,3.5,4.2,-0.972,0.028,598,103634,6916.0,93135.79999999997,224933.36320000005,2346452.4832000006]
["2025-07-21T16:01:49.000000000",6305.6,6315.0,0.0,0.05,0.016,0.009,1393,51003,9.1,10.2,-0.984,0.009,470,103755,1676.7,93135.79999999997,52380.619199999994,2346452.4832000006]
["2025-07-21T16:01:49.000000000",6305.6,6320.0,0.0,0.05,0.011,0.005,3046,74148,13.2,15.9,-0.989,0.005,217,106956,1631.5000000000002,93135.79999999997,89192.71200000001,2346452.4832000006]
["2025-07-21T16:01:49.000000000",6305.6,6325.0,0.0,0.05,0.009,0.003,2124,86137,17.6,20.6,-0.991,0.003,120,106884,673.2,93135.79999999997,37909.267199999995,2346452.4832000006]
["2025-07-21T16:01:49.000000000",6305.6,6330.0,0.0,0.05,0.008,0.002,2446,142958,23.0,26.0,-0.992,0.002,135,111933,516.2,93135.79999999997,29144.483200000002,2346452.4832000006]
["2025-07-21T16:01:49.000000000",6305.6,6335.0,0.0,0.05,0.006,0.002,1645,150953,27.7,31.0,-0.994,0.002,350,51834,399.0,93135.79999999997,16331.504000000003,2346452.4832000006]
["2025-07-21T16:01:49.000000000",6305.6,6340.0,0.0,0.05,0.006,0.001,5195,144860,32.7,36.0,-0.994,0.001,309,17502,550.4000000000001,93135.79999999997,30809.161600000003,2346452.4832000006]
["2025-07-21T16:01:49.000000000",6305.6,6345.0,0.0,0.05,0.005,0.001,2221,73635,37.7,41.0,-0.995,0.001,18,4548,223.89999999999998,93135.79999999997,13891.236800000004,2346452.4832000006]
["2025-07-21T16:01:49.000000000",6305.6,6350.0,0.0,0.05,0.005,0.001,4266,63410,42.7,46.0,-0.995,0.001,528,5792,479.40000000000003,93135.79999999997,23570.332800000004,2346452.4832000006]
["2025-07-21T16:01:49.000000000",6305.6,6355.0,0.0,0.05,0.004,0.001,1793,47065,47.7,51.0,-0.996,0.001,35,1523,182.79999999999998,93135.79999999997,11085.244800000002,2346452.4832000006]
["2025-07-21T16:01:49.000000000",6305.6,6360.0,0.0,0.05,0.004,0.001,2941,37599,52.7,56.0,-0.996,0.001,36,940,297.70000000000005,93135.79999999997,18317.768,2346452.4832000006]
["2025-07-21T16:01:49.000000000",6305.6,6365.0,0.0,0.05,0.004,0.001,1149,17939,57.7,61.0,-0.996,0.001,26,331,117.5,93135.79999999997,7081.1888,2346452.4832000006]
["2025-07-21T16:01:49.000000000",6305.6,6370.0,0.0,0.05,0.003,0.0,1543,10486,62.7,66.0,-0.997,0.0,30,240,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:49.000000000",6305.6,6375.0,0.0,0.05,0.003,0.0,1547,9527,67.7,71.0,-0.997,0.0,24,55,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:49.000000000",6305.6,6380.0,0.0,0.05,0.003,0.0,4262,15709,72.7,76.0,-0.997,0.0,17,83,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:49.000000000",6305.6,6385.0,0.0,0.05,0.003,0.0,4451,6332,77.7,81.0,-0.997,0.0,4,129,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:49.000000000",6305.6,6390.0,0.0,0.05,0.003,0.0,9369,13738,82.7,86.0,-0.997,0.0,10,55,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:49.000000000",6305.6,6395.0,0.0,0.05,0.003,0.0,1411,5778,87.7,91.0,-0.997,0.0,24,36,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:49.000000000",6305.6,6400.0,0.0,0.05,0.002,0.0,7119,9042,92.7,96.0,-0.997,0.0,33,63,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:49.000000000",6305.6,6405.0,0.0,0.05,0.002,0.0,822,4943,97.7,101.0,-0.998,0.0,6,15,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:49.000000000",6305.6,6410.0,0.0,0.05,0.002,0.0,1273,4781,102.7,106.0,-0.998,0.0,6,15,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:49.000000000",6305.6,6415.0,0.0,0.05,0.002,0.0,229,2489,107.7,111.0,-0.998,0.0,0,53,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:49.000000000",6305.6,6420.0,0.0,0.05,0.002,0.0,979,498,112.7,116.0,-0.998,0.0,21,16,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:49.000000000",6305.6,6425.0,0.0,0.05,0.002,0.0,684,574,117.7,121.0,-0.998,0.0,4,75,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:49.000000000",6305.6,6430.0,0.0,0.05,0.002,0.0,545,405,122.7,126.0,-0.998,0.0,1,44,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:49.000000000",6305.6,6435.0,0.0,0.05,0.002,0.0,86,269,127.7,131.0,-0.998,0.0,0,0,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:49.000000000",6305.6,6440.0,0.0,0.05,0.002,0.0,433,276,132.7,136.0,-0.998,0.0,1,1,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:49.000000000",6305.6,6445.0,0.0,0.05,0.002,0.0,146,77,137.7,141.0,-0.998,0.0,1,1,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:49.000000000",6305.6,6450.0,0.0,0.05,0.002,0.0,4522,115,142.7,146.0,-0.998,0.0,12,0,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:49.000000000",6305.6,6455.0,0.0,0.05,0.002,0.0,165,3,147.7,151.0,-0.998,0.0,0,0,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:49.000000000",6305.6,6460.0,0.0,0.05,0.002,0.0,350,39,152.7,156.0,-0.998,0.0,12,1,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:49.000000000",6305.6,6465.0,0.0,0.05,0.002,0.0,207,41,152.5,164.7,-0.998,0.0,0,2,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:49.000000000",6305.6,6470.0,0.0,0.05,0.002,0.0,162,4,160.3,166.9,-0.998,0.0,6,6,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:49.000000000",6305.6,6475.0,0.0,0.05,0.002,0.0,15524,20,165.3,171.9,-0.998,0.0,0,0,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:49.000000000",6305.6,6480.0,0.0,0.05,0.002,0.0,305,41,170.3,176.9,-0.998,0.0,0,0,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:49.000000000",6305.6,6485.0,0.0,0.05,0.001,0.0,1,20,175.3,181.9,-0.999,0.0,0,0,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:49.000000000",6305.6,6490.0,0.0,0.05,0.001,0.0,21,3,180.3,186.9,-0.999,0.0,2,0,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:49.000000000",6305.6,6500.0,0.0,0.05,0.001,0.0,2213,2,190.3,196.9,-0.999,0.0,10,10,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:49.000000000",6305.6,6510.0,0.0,0.05,0.001,0.0,33,13,200.3,206.9,-0.999,0.0,0,0,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:49.000000000",6305.6,6520.0,0.0,0.05,0.001,0.0,4,4,210.3,216.9,-0.999,0.0,0,0,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:49.000000000",6305.6,6525.0,0.0,0.05,0.001,0.0,580,0,215.3,221.9,-0.999,0.0,0,0,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:49.000000000",6305.6,6530.0,0.0,0.05,0.001,0.0,0,1,220.3,226.9,-0.999,0.0,0,0,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:49.000000000",6305.6,6540.0,0.0,0.05,0.001,0.0,0,2,230.3,236.9,-0.999,0.0,0,0,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:49.000000000",6305.6,6550.0,0.0,0.05,0.001,0.0,159,7,240.3,246.9,-0.999,0.0,0,0,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:49.000000000",6305.6,6575.0,0.0,0.05,0.001,0.0,597,2,265.3,271.9,-0.999,0.0,0,0,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:49.000000000",6305.6,6600.0,0.0,0.05,0.001,0.0,169,1,290.3,296.9,-0.999,0.0,0,0,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:49.000000000",6305.6,6625.0,0.0,0.05,0.001,0.0,16,0,315.3,321.9,-0.999,0.0,30,30,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:49.000000000",6305.6,6650.0,0.0,0.05,0.001,0.0,15,3,340.3,346.9,-0.999,0.0,29,29,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:49.000000000",6305.6,6675.0,0.0,0.05,0.001,0.0,4,0,365.3,371.9,-0.999,0.0,0,0,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:01:49.000000000",6305.6,6700.0,0.0,0.05,0.001,0.0,17,0,390.3,396.9,-0.999,0.0,0,0,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:02:01.000000000",6305.6,6060.0,243.1,250.4,0.999,0.0,205,2,0.0,0.05,-0.001,0.0,713,1337,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:02:01.000000000",6305.6,6065.0,238.1,245.4,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,1279,1087,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:02:01.000000000",6305.6,6070.0,233.1,240.4,0.999,0.0,157,11,0.0,0.05,-0.001,0.0,2080,1657,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:02:01.000000000",6305.6,6075.0,228.1,235.4,0.999,0.0,155,19,0.0,0.05,-0.001,0.0,6989,2558,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:02:01.000000000",6305.6,6080.0,223.1,230.4,0.999,0.0,155,9,0.0,0.05,-0.001,0.0,580,1320,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:02:01.000000000",6305.6,6085.0,218.1,225.4,0.999,0.0,5,5,0.0,0.05,-0.001,0.0,7646,1509,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:02:01.000000000",6305.6,6090.0,213.1,220.4,0.999,0.0,278,1,0.0,0.05,-0.001,0.0,751,1444,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:02:01.000000000",6305.6,6095.0,208.1,215.4,0.999,0.0,15,15,0.0,0.05,-0.001,0.0,449,2169,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:02:01.000000000",6305.6,6100.0,200.2,212.3,0.999,0.0,1080,78,0.0,0.05,-0.001,0.0,4327,1591,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:02:01.000000000",6305.6,6105.0,198.1,205.4,0.999,0.0,12,6,0.0,0.05,-0.001,0.0,553,2209,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:02:01.000000000",6305.6,6110.0,193.1,200.4,0.999,0.0,29,2,0.0,0.05,-0.001,0.0,903,2744,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:02:01.000000000",6305.6,6115.0,188.1,195.4,0.999,0.0,8,4,0.0,0.05,-0.001,0.0,1502,784,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:02:01.000000000",6305.6,6120.0,183.1,190.4,0.999,0.0,58,10,0.0,0.05,-0.001,0.0,811,1508,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:02:01.000000000",6305.6,6125.0,175.2,187.3,0.999,0.0,337,9,0.0,0.05,-0.001,0.0,1216,2401,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:02:01.000000000",6305.6,6130.0,173.1,180.4,0.999,0.0,96,4,0.0,0.05,-0.001,0.0,477,2231,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:02:01.000000000",6305.6,6135.0,168.1,175.3,0.998,0.0,11,9,0.0,0.05,-0.001,0.0,745,3437,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:02:01.000000000",6305.6,6140.0,160.3,172.5,0.998,0.0,20,4,0.0,0.05,-0.002,0.0,2618,3575,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:02:01.000000000",6305.6,6145.0,158.1,165.3,0.998,0.0,6,3,0.0,0.05,-0.002,0.0,2078,2660,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:02:01.000000000",6305.6,6150.0,153.1,160.3,0.998,0.0,935,557,0.0,0.05,-0.002,0.0,1323,3535,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:02:01.000000000",6305.6,6155.0,148.1,155.3,0.998,0.0,6,1,0.0,0.05,-0.002,0.0,1803,1828,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:02:01.000000000",6305.6,6160.0,143.9,149.4,0.998,0.0,98,41,0.0,0.05,-0.002,0.0,1031,2315,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:02:01.000000000",6305.6,6165.0,139.0,142.3,0.998,0.0,15,7,0.0,0.05,-0.002,0.0,1452,9460,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:02:01.000000000",6305.6,6170.0,134.0,137.3,0.998,0.0,45,27,0.0,0.05,-0.002,0.0,3492,2038,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:02:01.000000000",6305.6,6175.0,129.0,132.3,0.998,0.0,329,263,0.0,0.05,-0.002,0.0,7516,7323,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:02:01.000000000",6305.6,6180.0,124.0,127.3,0.998,0.0,46,26,0.0,0.05,-0.002,0.0,1237,2861,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:02:01.000000000",6305.6,6185.0,119.0,122.3,0.998,0.0,140,35,0.0,0.05,-0.002,0.0,8729,5653,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:02:01.000000000",6305.6,6190.0,114.0,117.3,0.998,0.0,333,59,0.0,0.05,-0.002,0.0,2009,5321,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:02:01.000000000",6305.6,6195.0,109.0,112.3,0.998,0.0,37,13,0.0,0.05,-0.002,0.0,1444,6881,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:02:01.000000000",6305.6,6200.0,104.0,107.3,0.998,0.0,617,211,0.0,0.05,-0.002,0.0,4916,7065,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:02:01.000000000",6305.6,6205.0,99.0,102.3,0.998,0.0,76,34,0.0,0.05,-0.002,0.0,1517,3018,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:02:01.000000000",6305.6,6210.0,94.0,97.3,0.998,0.0,144,56,0.0,0.05,-0.002,0.0,2873,3780,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:02:01.000000000",6305.6,6215.0,89.0,92.3,0.997,0.0,48,74,0.0,0.05,-0.003,0.0,1051,4205,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:02:01.000000000",6305.6,6220.0,84.0,87.3,0.997,0.0,303,71,0.0,0.05,-0.003,0.0,3025,4879,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:02:01.000000000",6305.6,6225.0,79.0,82.3,0.997,0.0,407,52,0.0,0.05,-0.003,0.0,2179,4994,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:02:01.000000000",6305.6,6230.0,74.0,77.3,0.997,0.0,5143,91,0.0,0.05,-0.003,0.0,2156,6708,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:02:01.000000000",6305.6,6235.0,69.0,72.3,0.997,0.0,189,69,0.0,0.05,-0.003,0.0,1512,6607,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:02:01.000000000",6305.6,6240.0,64.0,67.3,0.997,0.0,203,190,0.0,0.05,-0.003,0.0,1574,6377,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:02:01.000000000",6305.6,6245.0,59.0,62.3,0.996,0.0,214,84,0.0,0.05,-0.004,0.0,2244,17271,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:02:01.000000000",6305.6,6250.0,54.0,56.5,0.996,0.001,842,277,0.0,0.05,-0.004,0.001,2700,12636,354.20000000000005,93135.79999999997,-11715.804800000002,2346452.4832000006]
["2025-07-21T16:02:01.000000000",6305.6,6255.0,49.0,52.3,0.996,0.001,199,283,0.0,0.05,-0.004,0.001,1776,19221,197.5,93135.79999999997,-9943.9312,2346452.4832000006]
["2025-07-21T16:02:01.000000000",6305.6,6260.0,44.0,47.3,0.995,0.001,945,591,0.0,0.05,-0.005,0.001,3971,18341,491.6,93135.79999999997,-19080.7456,2346452.4832000006]
["2025-07-21T16:02:01.000000000",6305.6,6265.0,39.0,41.2,0.995,0.001,259,258,0.0,0.05,-0.005,0.001,1047,18673,130.6,93135.79999999997,-4968.812800000001,2346452.4832000006]
["2025-07-21T16:02:01.000000000",6305.6,6270.0,34.0,37.3,0.994,0.001,1575,743,0.0,0.05,-0.006,0.001,1801,19938,337.59999999999997,93135.79999999997,-1425.0656,2346452.4832000006]
["2025-07-21T16:02:01.000000000",6305.6,6275.0,29.0,32.3,0.994,0.001,636,872,0.0,0.05,-0.006,0.001,1365,16241,200.1,93135.79999999997,-4596.7824,2346452.4832000006]
["2025-07-21T16:02:01.000000000",6305.6,6280.0,25.1,27.3,0.993,0.002,700,1806,0.0,0.05,-0.007,0.002,1162,19540,372.40000000000003,93135.79999999997,-5826.3744,2346452.4832000006]
["2025-07-21T16:02:01.000000000",6305.6,6285.0,19.7,22.3,0.991,0.003,670,1417,0.0,0.05,-0.009,0.003,955,34642,487.5,93135.79999999997,-5391.2880000000005,2346452.4832000006]
["2025-07-21T16:02:01.000000000",6305.6,6290.0,14.5,17.0,0.989,0.004,1604,2960,0.0,0.05,-0.011,0.004,1582,42368,1274.4,93135.79999999997,554.8928000000005,2346452.4832000006]
["2025-07-21T16:02:01.000000000",6305.6,6295.0,10.2,11.8,0.986,0.008,1882,3374,0.0,0.05,-0.014,0.008,2314,39907,3356.7999999999997,93135.79999999997,-21792.153599999998,2346452.4832000006]
["2025-07-21T16:02:01.000000000",6305.6,6300.0,5.8,6.0,0.976,0.02,3407,9703,0.0,0.05,-0.024,0.02,2086,85161,10986.0,93135.79999999997,166593.95200000002,2346452.4832000006]
["2025-07-21T16:02:01.000000000",6305.6,6305.0,0.9,1.0,0.715,0.348,1270,15287,0.1,0.25,-0.285,0.348,491,77093,61282.799999999996,93135.79999999997,1709397.7151999997,2346452.4832000006]
["2025-07-21T16:02:01.000000000",6305.6,6310.0,0.0,0.05,0.028,0.028,1872,39160,3.5,4.2,-0.972,0.028,598,103634,6916.0,93135.79999999997,224933.36320000005,2346452.4832000006]
["2025-07-21T16:02:01.000000000",6305.6,6315.0,0.0,0.05,0.016,0.009,1393,51003,9.1,10.2,-0.984,0.009,470,103755,1676.7,93135.79999999997,52380.619199999994,2346452.4832000006]
["2025-07-21T16:02:01.000000000",6305.6,6320.0,0.0,0.05,0.011,0.005,3046,74148,13.2,15.9,-0.989,0.005,217,106956,1631.5000000000002,93135.79999999997,89192.71200000001,2346452.4832000006]
["2025-07-21T16:02:01.000000000",6305.6,6325.0,0.0,0.05,0.009,0.003,2124,86137,17.6,20.6,-0.991,0.003,120,106884,673.2,93135.79999999997,37909.267199999995,2346452.4832000006]
["2025-07-21T16:02:01.000000000",6305.6,6330.0,0.0,0.05,0.008,0.002,2446,142958,23.0,26.0,-0.992,0.002,135,111933,516.2,93135.79999999997,29144.483200000002,2346452.4832000006]
["2025-07-21T16:02:01.000000000",6305.6,6335.0,0.0,0.05,0.006,0.002,1645,150953,27.7,31.0,-0.994,0.002,350,51834,399.0,93135.79999999997,16331.504000000003,2346452.4832000006]
["2025-07-21T16:02:01.000000000",6305.6,6340.0,0.0,0.05,0.006,0.001,5195,144860,32.7,36.0,-0.994,0.001,309,17502,550.4000000000001,93135.79999999997,30809.161600000003,2346452.4832000006]
["2025-07-21T16:02:01.000000000",6305.6,6345.0,0.0,0.05,0.005,0.001,2221,73635,37.7,41.0,-0.995,0.001,18,4548,223.89999999999998,93135.79999999997,13891.236800000004,2346452.4832000006]
["2025-07-21T16:02:01.000000000",6305.6,6350.0,0.0,0.05,0.005,0.001,4266,63410,42.7,46.0,-0.995,0.001,528,5792,479.40000000000003,93135.79999999997,23570.332800000004,2346452.4832000006]
["2025-07-21T16:02:01.000000000",6305.6,6355.0,0.0,0.05,0.004,0.001,1793,47065,47.7,51.0,-0.996,0.001,35,1523,182.79999999999998,93135.79999999997,11085.244800000002,2346452.4832000006]
["2025-07-21T16:02:01.000000000",6305.6,6360.0,0.0,0.05,0.004,0.001,2941,37599,52.7,56.0,-0.996,0.001,36,940,297.70000000000005,93135.79999999997,18317.768,2346452.4832000006]
["2025-07-21T16:02:01.000000000",6305.6,6365.0,0.0,0.05,0.004,0.001,1149,17939,57.7,61.0,-0.996,0.001,26,331,117.5,93135.79999999997,7081.1888,2346452.4832000006]
["2025-07-21T16:02:01.000000000",6305.6,6370.0,0.0,0.05,0.003,0.0,1543,10486,62.7,66.0,-0.997,0.0,30,240,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:02:01.000000000",6305.6,6375.0,0.0,0.05,0.003,0.0,1547,9527,67.7,71.0,-0.997,0.0,24,55,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:02:01.000000000",6305.6,6380.0,0.0,0.05,0.003,0.0,4262,15709,72.7,76.0,-0.997,0.0,17,83,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:02:01.000000000",6305.6,6385.0,0.0,0.05,0.003,0.0,4451,6332,77.7,81.0,-0.997,0.0,4,129,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:02:01.000000000",6305.6,6390.0,0.0,0.05,0.003,0.0,9369,13738,82.7,86.0,-0.997,0.0,10,55,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:02:01.000000000",6305.6,6395.0,0.0,0.05,0.003,0.0,1411,5778,87.7,91.0,-0.997,0.0,24,36,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:02:01.000000000",6305.6,6400.0,0.0,0.05,0.002,0.0,7119,9042,92.7,96.0,-0.997,0.0,33,63,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:02:01.000000000",6305.6,6405.0,0.0,0.05,0.002,0.0,822,4943,97.7,101.0,-0.998,0.0,6,15,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:02:01.000000000",6305.6,6410.0,0.0,0.05,0.002,0.0,1273,4781,102.7,106.0,-0.998,0.0,6,15,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:02:01.000000000",6305.6,6415.0,0.0,0.05,0.002,0.0,229,2489,107.7,111.0,-0.998,0.0,0,53,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:02:01.000000000",6305.6,6420.0,0.0,0.05,0.002,0.0,979,498,112.7,116.0,-0.998,0.0,21,16,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:02:01.000000000",6305.6,6425.0,0.0,0.05,0.002,0.0,684,574,117.7,121.0,-0.998,0.0,4,75,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:02:01.000000000",6305.6,6430.0,0.0,0.05,0.002,0.0,545,405,122.7,126.0,-0.998,0.0,1,44,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:02:01.000000000",6305.6,6435.0,0.0,0.05,0.002,0.0,86,269,127.7,131.0,-0.998,0.0,0,0,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:02:01.000000000",6305.6,6440.0,0.0,0.05,0.002,0.0,433,276,132.7,136.0,-0.998,0.0,1,1,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:02:01.000000000",6305.6,6445.0,0.0,0.05,0.002,0.0,146,77,137.7,141.0,-0.998,0.0,1,1,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:02:01.000000000",6305.6,6450.0,0.0,0.05,0.002,0.0,4522,115,142.7,146.0,-0.998,0.0,12,0,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:02:01.000000000",6305.6,6455.0,0.0,0.05,0.002,0.0,165,3,147.7,151.0,-0.998,0.0,0,0,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:02:01.000000000",6305.6,6460.0,0.0,0.05,0.002,0.0,350,39,152.7,156.0,-0.998,0.0,12,1,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:02:01.000000000",6305.6,6465.0,0.0,0.05,0.002,0.0,207,41,152.5,164.7,-0.998,0.0,0,2,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:02:01.000000000",6305.6,6470.0,0.0,0.05,0.002,0.0,162,4,160.3,166.9,-0.998,0.0,6,6,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:02:01.000000000",6305.6,6475.0,0.0,0.05,0.002,0.0,15524,20,165.3,171.9,-0.998,0.0,0,0,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:02:01.000000000",6305.6,6480.0,0.0,0.05,0.002,0.0,305,41,170.3,176.9,-0.998,0.0,0,0,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:02:01.000000000",6305.6,6485.0,0.0,0.05,0.001,0.0,1,20,175.3,181.9,-0.999,0.0,0,0,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:02:01.000000000",6305.6,6490.0,0.0,0.05,0.001,0.0,21,3,180.3,186.9,-0.999,0.0,2,0,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:02:01.000000000",6305.6,6500.0,0.0,0.05,0.001,0.0,2213,2,190.3,196.9,-0.999,0.0,10,10,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:02:01.000000000",6305.6,6510.0,0.0,0.05,0.001,0.0,33,13,200.3,206.9,-0.999,0.0,0,0,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:02:01.000000000",6305.6,6520.0,0.0,0.05,0.001,0.0,4,4,210.3,216.9,-0.999,0.0,0,0,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:02:01.000000000",6305.6,6525.0,0.0,0.05,0.001,0.0,580,0,215.3,221.9,-0.999,0.0,0,0,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:02:01.000000000",6305.6,6530.0,0.0,0.05,0.001,0.0,0,1,220.3,226.9,-0.999,0.0,0,0,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:02:01.000000000",6305.6,6540.0,0.0,0.05,0.001,0.0,0,2,230.3,236.9,-0.999,0.0,0,0,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:02:01.000000000",6305.6,6550.0,0.0,0.05,0.001,0.0,159,7,240.3,246.9,-0.999,0.0,0,0,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:02:01.000000000",6305.6,6575.0,0.0,0.05,0.001,0.0,597,2,265.3,271.9,-0.999,0.0,0,0,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:02:01.000000000",6305.6,6600.0,0.0,0.05,0.001,0.0,169,1,290.3,296.9,-0.999,0.0,0,0,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:02:01.000000000",6305.6,6625.0,0.0,0.05,0.001,0.0,16,0,315.3,321.9,-0.999,0.0,30,30,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:02:01.000000000",6305.6,6650.0,0.0,0.05,0.001,0.0,15,3,340.3,346.9,-0.999,0.0,29,29,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:02:01.000000000",6305.6,6675.0,0.0,0.05,0.001,0.0,4,0,365.3,371.9,-0.999,0.0,0,0,0.0,93135.79999999997,0.0,2346452.4832000006]
["2025-07-21T16:02:01.000000000",6305.6,6700.0,0.0,0.05,0.001,0.0,17,0,390.3,396.9,-0.999,0.0,0,0,0.0,93135.79999999997,0.0,2346452.4832000006]