{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":196200,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-07-18T09:29:03.000000000",6297.36,6050.0,253.0,254.0,0.992,0.0,1532,0,0.25,0.35,-0.008,0.0,3197,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:03.000000000",6297.36,6055.0,248.0,248.9,0.992,0.0,317,0,0.25,0.35,-0.009,0.0,552,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:03.000000000",6297.36,6060.0,243.0,243.9,0.992,0.0,743,0,0.25,0.35,-0.009,0.0,588,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:03.000000000",6297.36,6065.0,238.0,238.9,0.991,0.0,182,0,0.25,0.4,-0.009,0.0,427,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:03.000000000",6297.36,6070.0,233.1,233.9,0.991,0.0,212,0,0.25,0.4,-0.01,0.0,931,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:03.000000000",6297.36,6075.0,228.1,229.0,0.99,0.0,704,0,0.3,0.4,-0.01,0.0,1319,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:03.000000000",6297.36,6080.0,223.1,224.0,0.99,0.0,134,0,0.3,0.4,-0.011,0.0,2791,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:03.000000000",6297.36,6085.0,218.1,219.0,0.99,0.0,150,0,0.3,0.4,-0.011,0.0,833,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:03.000000000",6297.36,6090.0,213.1,214.0,0.989,0.0,200,0,0.3,0.4,-0.011,0.0,1942,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:03.000000000",6297.36,6095.0,208.1,209.0,0.989,0.0,133,0,0.3,0.45,-0.012,0.0,1584,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:03.000000000",6297.36,6100.0,203.1,204.0,0.988,0.0,1126,0,0.35,0.45,-0.013,0.0,3605,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:03.000000000",6297.36,6105.0,198.1,199.0,0.987,0.0,532,0,0.35,0.45,-0.013,0.0,755,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:03.000000000",6297.36,6110.0,193.2,194.0,0.987,0.0,189,0,0.35,0.45,-0.013,0.0,3231,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:03.000000000",6297.36,6115.0,188.2,189.0,0.986,0.0,321,0,0.35,0.5,-0.014,0.0,1033,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:03.000000000",6297.36,6120.0,183.2,184.1,0.985,0.0,255,0,0.4,0.5,-0.015,0.0,4924,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:03.000000000",6297.36,6125.0,178.2,179.1,0.985,0.0,740,0,0.4,0.5,-0.015,0.0,2523,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:03.000000000",6297.36,6130.0,173.2,174.1,0.984,0.001,224,0,0.4,0.55,-0.016,0.001,3451,0,367.5,129656.90000000001,-20321.580719999998,2027441.34936]
["2025-07-18T09:29:03.000000000",6297.36,6135.0,168.3,169.1,0.984,0.001,116,0,0.4,0.55,-0.017,0.001,1042,0,115.80000000000001,129656.90000000001,-5831.3553600000005,2027441.34936]
["2025-07-18T09:29:03.000000000",6297.36,6140.0,163.3,164.1,0.983,0.001,306,0,0.45,0.55,-0.018,0.001,6005,0,631.1,129656.90000000001,-35888.65464,2027441.34936]
["2025-07-18T09:29:03.000000000",6297.36,6145.0,158.3,159.2,0.981,0.001,103,0,0.45,0.6,-0.019,0.001,660,0,76.3,129656.90000000001,-3507.62952,2027441.34936]
["2025-07-18T09:29:03.000000000",6297.36,6150.0,153.3,154.2,0.98,0.001,1054,0,0.5,0.6,-0.02,0.001,3279,0,433.3,129656.90000000001,-14011.625999999998,2027441.34936]
["2025-07-18T09:29:03.000000000",6297.36,6155.0,148.4,149.2,0.979,0.001,140,0,0.5,0.65,-0.021,0.001,2277,0,241.70000000000002,129656.90000000001,-13457.45832,2027441.34936]
["2025-07-18T09:29:03.000000000",6297.36,6160.0,143.4,144.2,0.977,0.001,487,0,0.55,0.7,-0.023,0.001,1791,0,227.8,129656.90000000001,-8211.757440000001,2027441.34936]
["2025-07-18T09:29:03.000000000",6297.36,6165.0,138.4,139.3,0.976,0.001,115,0,0.6,0.7,-0.025,0.001,5748,0,586.3000000000001,129656.90000000001,-35473.02887999999,2027441.34936]
["2025-07-18T09:29:03.000000000",6297.36,6170.0,133.5,134.3,0.974,0.001,210,0,0.6,0.75,-0.026,0.001,4011,0,422.1,129656.90000000001,-23936.265359999998,2027441.34936]
["2025-07-18T09:29:03.000000000",6297.36,6175.0,128.5,129.4,0.972,0.001,1075,0,0.65,0.8,-0.028,0.001,2007,0,308.2,129656.90000000001,-5869.139520000001,2027441.34936]
["2025-07-18T09:29:03.000000000",6297.36,6180.0,123.6,124.4,0.97,0.001,337,0,0.7,0.85,-0.031,0.001,2157,0,249.40000000000003,129656.90000000001,-11461.1952,2027441.34936]
["2025-07-18T09:29:03.000000000",6297.36,6185.0,118.6,119.6,0.967,0.001,213,0,0.75,0.9,-0.033,0.001,2889,0,310.20000000000005,129656.90000000001,-16851.735360000002,2027441.34936]
["2025-07-18T09:29:03.000000000",6297.36,6190.0,113.7,114.5,0.965,0.001,1218,0,0.8,0.95,-0.036,0.001,1810,0,302.8,129656.90000000001,-3728.037120000001,2027441.34936]
["2025-07-18T09:29:03.000000000",6297.36,6195.0,108.7,109.7,0.96,0.001,1621,0,0.9,1.05,-0.04,0.001,1897,0,351.79999999999995,129656.90000000001,-1738.07136,2027441.34936]
["2025-07-18T09:29:03.000000000",6297.36,6200.0,103.8,104.7,0.958,0.002,2700,0,0.95,1.1,-0.043,0.002,4994,0,1538.8,129656.90000000001,-28892.287679999994,2027441.34936]
["2025-07-18T09:29:03.000000000",6297.36,6205.0,98.9,99.8,0.953,0.002,1573,0,1.05,1.2,-0.047,0.002,1396,0,593.8000000000001,129656.90000000001,2229.265439999998,2027441.34936]
["2025-07-18T09:29:03.000000000",6297.36,6210.0,94.0,94.9,0.948,0.002,444,0,1.15,1.3,-0.052,0.002,4005,0,889.8,129656.90000000001,-44849.797920000005,2027441.34936]
["2025-07-18T09:29:03.000000000",6297.36,6215.0,89.2,90.0,0.944,0.002,277,0,1.25,1.35,-0.056,0.002,1338,0,323.00000000000006,129656.90000000001,-13362.99792,2027441.34936]
["2025-07-18T09:29:03.000000000",6297.36,6220.0,84.3,85.1,0.936,0.002,881,0,1.4,1.6,-0.065,0.002,2329,0,642.0,129656.90000000001,-18237.15456,2027441.34936]
["2025-07-18T09:29:03.000000000",6297.36,6225.0,79.5,80.3,0.927,0.003,879,0,1.65,1.75,-0.073,0.003,2015,0,868.2,129656.90000000001,-21461.40288,2027441.34936]
["2025-07-18T09:29:03.000000000",6297.36,6230.0,72.7,77.5,0.919,0.003,574,0,1.75,1.95,-0.081,0.003,1900,0,742.2,129656.90000000001,-25050.89808,2027441.34936]
["2025-07-18T09:29:03.000000000",6297.36,6235.0,67.9,72.7,0.91,0.003,240,0,1.95,2.15,-0.091,0.003,1405,0,493.49999999999994,129656.90000000001,-22009.2732,2027441.34936]
["2025-07-18T09:29:03.000000000",6297.36,6240.0,63.2,67.9,0.897,0.004,571,0,2.3,2.4,-0.103,0.004,2494,0,1226.0000000000002,129656.90000000001,-48439.29312,2027441.34936]
["2025-07-18T09:29:03.000000000",6297.36,6245.0,60.3,61.3,0.885,0.004,390,0,2.5,2.7,-0.116,0.004,1710,0,840.0,129656.90000000001,-33250.06079999999,2027441.34936]
["2025-07-18T09:29:03.000000000",6297.36,6250.0,55.7,56.6,0.867,0.005,2583,0,2.95,3.1,-0.133,0.005,2980,0,2781.5,129656.90000000001,-12500.259599999996,2027441.34936]
["2025-07-18T09:29:03.000000000",6297.36,6255.0,51.1,52.0,0.851,0.005,759,0,3.2,3.5,-0.149,0.005,1879,0,1319.0,129656.90000000001,-35265.216,2027441.34936]
["2025-07-18T09:29:03.000000000",6297.36,6260.0,46.6,47.5,0.829,0.006,1577,0,3.7,4.0,-0.171,0.006,3107,0,2810.4,129656.90000000001,-57809.7648,2027441.34936]
["2025-07-18T09:29:03.000000000",6297.36,6265.0,42.1,43.1,0.806,0.007,2632,0,4.2,4.5,-0.194,0.007,2900,0,3872.4000000000005,129656.90000000001,-11813.847360000007,2027441.34936]
["2025-07-18T09:29:03.000000000",6297.36,6270.0,37.8,38.7,0.776,0.008,1680,0,5.0,5.2,-0.224,0.008,2117,0,3037.6,129656.90000000001,-22015.57056,2027441.34936]
["2025-07-18T09:29:03.000000000",6297.36,6275.0,33.6,34.5,0.744,0.009,2282,0,5.7,6.0,-0.257,0.009,2543,0,4342.5,129656.90000000001,-14792.498640000002,2027441.34936]
["2025-07-18T09:29:03.000000000",6297.36,6280.0,29.5,30.4,0.706,0.009,1834,0,6.6,6.9,-0.294,0.009,1321,0,2839.5,129656.90000000001,29074.911120000008,2027441.34936]
["2025-07-18T09:29:03.000000000",6297.36,6285.0,25.9,26.4,0.663,0.01,1908,0,7.7,8.0,-0.338,0.01,985,0,2893.0,129656.90000000001,58124.632800000014,2027441.34936]
["2025-07-18T09:29:03.000000000",6297.36,6290.0,22.2,22.7,0.614,0.011,3744,0,8.9,9.3,-0.387,0.011,1552,0,5825.6,129656.90000000001,151841.94431999998,2027441.34936]
["2025-07-18T09:29:03.000000000",6297.36,6295.0,18.7,19.2,0.558,0.012,1565,0,10.4,10.9,-0.443,0.012,1135,0,3240.0000000000005,129656.90000000001,32494.3776,2027441.34936]
["2025-07-18T09:29:03.000000000",6297.36,6300.0,15.5,16.0,0.495,0.013,19997,0,12.2,12.6,-0.505,0.013,15407,0,46025.200000000004,129656.90000000001,375763.47120000015,2027441.34936]
["2025-07-18T09:29:03.000000000",6297.36,6305.0,12.6,13.0,0.445,0.01,3065,0,14.3,14.8,-0.555,0.01,1313,0,4378.0,129656.90000000001,110329.74720000001,2027441.34936]
["2025-07-18T09:29:03.000000000",6297.36,6310.0,10.1,10.5,0.392,0.01,2562,0,16.8,17.2,-0.609,0.01,432,0,2994.0,129656.90000000001,134133.76799999998,2027441.34936]
["2025-07-18T09:29:03.000000000",6297.36,6315.0,7.9,8.3,0.337,0.01,3266,0,19.5,20.0,-0.663,0.01,207,0,3473.0000000000005,129656.90000000001,192636.24240000002,2027441.34936]
["2025-07-18T09:29:03.000000000",6297.36,6320.0,6.0,6.3,0.282,0.01,2844,0,22.6,23.1,-0.718,0.01,243,0,3087.0,129656.90000000001,163794.33359999998,2027441.34936]
["2025-07-18T09:29:03.000000000",6297.36,6325.0,4.4,4.8,0.231,0.009,4915,0,25.9,26.8,-0.77,0.009,465,0,4842.0,129656.90000000001,252209.26799999998,2027441.34936]
["2025-07-18T09:29:03.000000000",6297.36,6330.0,3.2,3.5,0.184,0.008,3719,0,29.7,30.6,-0.817,0.008,415,0,3307.2000000000003,129656.90000000001,166451.81952,2027441.34936]
["2025-07-18T09:29:03.000000000",6297.36,6335.0,2.25,2.5,0.142,0.007,3042,0,33.7,34.6,-0.859,0.007,84,0,2188.2000000000003,129656.90000000001,130393.13616,2027441.34936]
["2025-07-18T09:29:03.000000000",6297.36,6340.0,1.55,1.7,0.106,0.006,3125,0,36.0,40.7,-0.895,0.006,77,0,1921.2,129656.90000000001,115166.11967999999,2027441.34936]
["2025-07-18T09:29:03.000000000",6297.36,6345.0,1.05,1.2,0.078,0.005,3046,0,40.4,45.2,-0.922,0.005,23,0,1534.5,129656.90000000001,95184.5964,2027441.34936]
["2025-07-18T09:29:03.000000000",6297.36,6350.0,0.65,0.8,0.055,0.004,13551,0,47.0,47.9,-0.946,0.004,154,0,5482.0,129656.90000000001,337462.92768,2027441.34936]
["2025-07-18T09:29:03.000000000",6297.36,6355.0,0.45,0.55,0.04,0.003,4136,0,51.8,52.6,-0.961,0.003,29,0,1249.5,129656.90000000001,77589.77256,2027441.34936]
["2025-07-18T09:29:03.000000000",6297.36,6360.0,0.3,0.4,0.029,0.002,4600,0,56.6,57.5,-0.972,0.002,24,0,924.8000000000001,129656.90000000001,57633.438720000006,2027441.34936]
["2025-07-18T09:29:03.000000000",6297.36,6365.0,0.25,0.3,0.023,0.002,3810,0,61.4,62.4,-0.978,0.002,19,0,765.8000000000001,129656.90000000001,47746.58351999999,2027441.34936]
["2025-07-18T09:29:03.000000000",6297.36,6370.0,0.15,0.25,0.017,0.001,4338,0,66.5,67.3,-0.983,0.001,45,0,438.3,129656.90000000001,27034.56648,2027441.34936]
["2025-07-18T09:29:03.000000000",6297.36,6375.0,0.1,0.2,0.013,0.001,4105,0,71.4,72.3,-0.987,0.001,16,0,412.1,129656.90000000001,25749.90504,2027441.34936]
["2025-07-18T09:29:03.000000000",6297.36,6380.0,0.1,0.2,0.012,0.001,1911,0,76.4,77.3,-0.988,0.001,19,0,193.0,129656.90000000001,11914.605120000002,2027441.34936]
["2025-07-18T09:29:03.000000000",6297.36,6385.0,0.05,0.15,0.008,0.001,1002,0,77.0,86.8,-0.992,0.001,3,0,100.49999999999999,129656.90000000001,6291.06264,2027441.34936]
["2025-07-18T09:29:03.000000000",6297.36,6390.0,0.1,0.15,0.01,0.001,1759,0,86.4,87.2,-0.991,0.001,13,0,177.2,129656.90000000001,10995.190560000001,2027441.34936]
["2025-07-18T09:29:03.000000000",6297.36,6395.0,0.05,0.15,0.008,0.001,850,0,80.3,103.9,-0.993,0.001,21,0,87.1,129656.90000000001,5220.511439999999,2027441.34936]
["2025-07-18T09:29:03.000000000",6297.36,6400.0,0.05,0.15,0.007,0.001,3255,0,96.4,97.2,-0.993,0.001,77,0,333.2,129656.90000000001,20013.01008,2027441.34936]
["2025-07-18T09:29:03.000000000",6297.36,6405.0,0.05,0.1,0.006,0.0,1448,0,101.2,102.2,-0.995,0.0,5,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:03.000000000",6297.36,6410.0,0.05,0.1,0.005,0.0,1385,0,106.2,107.2,-0.995,0.0,37,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:03.000000000",6297.36,6415.0,0.05,0.1,0.005,0.0,1090,0,100.9,123.7,-0.995,0.0,30,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:03.000000000",6297.36,6420.0,0.0,0.1,0.004,0.0,995,0,116.3,117.2,-0.997,0.0,40,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:03.000000000",6297.36,6425.0,0.0,0.1,0.004,0.0,12087,0,121.2,122.2,-0.997,0.0,49,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:03.000000000",6297.36,6430.0,0.0,0.05,0.002,0.0,967,0,126.2,127.2,-0.998,0.0,39,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:03.000000000",6297.36,6435.0,0.0,0.05,0.002,0.0,553,0,120.5,142.7,-0.999,0.0,0,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:03.000000000",6297.36,6440.0,0.0,0.1,0.003,0.0,657,0,136.2,137.2,-0.997,0.0,15,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:03.000000000",6297.36,6450.0,0.0,0.05,0.002,0.0,3963,0,146.2,147.2,-0.999,0.0,39,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:03.000000000",6297.36,6460.0,0.0,0.1,0.003,0.0,819,0,156.2,157.2,-0.997,0.0,18,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:03.000000000",6297.36,6470.0,0.0,0.1,0.003,0.0,854,0,166.3,167.2,-0.998,0.0,7,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:03.000000000",6297.36,6475.0,0.0,0.1,0.003,0.0,686,0,160.0,182.7,-0.998,0.0,0,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:03.000000000",6297.36,6480.0,0.0,0.05,0.001,0.0,314,0,176.3,177.2,-0.999,0.0,1,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:03.000000000",6297.36,6490.0,0.0,0.0,0.0,0.0,239,0,186.3,187.1,-1.0,0.0,7,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:03.000000000",6297.36,6500.0,0.0,0.0,0.0,0.0,1648,0,196.3,197.1,-1.0,0.0,9,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:03.000000000",6297.36,6510.0,0.0,0.05,0.001,0.0,350,0,195.4,217.7,-0.999,0.0,0,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:03.000000000",6297.36,6520.0,0.0,0.05,0.001,0.0,308,0,205.4,227.7,-0.999,0.0,0,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:03.000000000",6297.36,6525.0,0.0,0.05,0.001,0.0,666,0,221.1,222.1,-0.999,0.0,78,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:03.000000000",6297.36,6530.0,0.0,0.05,0.001,0.0,70,0,215.4,237.7,-0.999,0.0,0,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:03.000000000",6297.36,6540.0,0.0,0.05,0.001,0.0,541,0,225.4,247.7,-0.999,0.0,1,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:03.000000000",6297.36,6550.0,0.0,0.05,0.001,0.0,840,0,246.1,247.1,-0.999,0.0,7,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:03.000000000",6297.36,6560.0,0.0,0.05,0.001,0.0,123,0,245.2,267.6,-0.999,0.0,0,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:03.000000000",6297.36,6570.0,0.0,0.05,0.001,0.0,41,0,255.4,277.6,-0.999,0.0,0,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:03.000000000",6297.36,6575.0,0.0,0.05,0.001,0.0,48,0,260.6,283.6,-0.999,0.0,0,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:03.000000000",6297.36,6580.0,0.0,0.05,0.001,0.0,30,0,265.6,287.6,-0.999,0.0,0,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:03.000000000",6297.36,6590.0,0.0,0.05,0.001,0.0,264,0,275.4,297.6,-0.999,0.0,0,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:03.000000000",6297.36,6600.0,0.0,0.05,0.001,0.0,2453,0,296.1,297.1,-0.999,0.0,212,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:03.000000000",6297.36,6610.0,0.0,0.05,0.001,0.0,89,0,295.6,317.6,-0.999,0.0,0,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:03.000000000",6297.36,6620.0,0.0,0.05,0.001,0.0,37,0,305.6,327.6,-0.999,0.0,0,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:17.000000000",6297.36,6050.0,253.0,254.0,0.992,0.0,1532,0,0.25,0.35,-0.008,0.0,3197,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:17.000000000",6297.36,6055.0,248.0,248.9,0.992,0.0,317,0,0.25,0.35,-0.009,0.0,552,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:17.000000000",6297.36,6060.0,243.0,243.9,0.992,0.0,743,0,0.25,0.35,-0.009,0.0,588,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:17.000000000",6297.36,6065.0,238.0,238.9,0.991,0.0,182,0,0.25,0.4,-0.009,0.0,427,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:17.000000000",6297.36,6070.0,233.1,233.9,0.991,0.0,212,0,0.25,0.4,-0.01,0.0,931,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:17.000000000",6297.36,6075.0,228.1,229.0,0.99,0.0,704,0,0.3,0.4,-0.01,0.0,1319,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:17.000000000",6297.36,6080.0,223.1,224.0,0.99,0.0,134,0,0.3,0.4,-0.011,0.0,2791,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:17.000000000",6297.36,6085.0,218.1,219.0,0.99,0.0,150,0,0.3,0.4,-0.011,0.0,833,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:17.000000000",6297.36,6090.0,213.1,214.0,0.989,0.0,200,0,0.3,0.4,-0.011,0.0,1942,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:17.000000000",6297.36,6095.0,208.1,209.0,0.989,0.0,133,0,0.3,0.45,-0.012,0.0,1584,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:17.000000000",6297.36,6100.0,203.1,204.0,0.988,0.0,1126,0,0.35,0.45,-0.013,0.0,3605,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:17.000000000",6297.36,6105.0,198.1,199.0,0.987,0.0,532,0,0.35,0.45,-0.013,0.0,755,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:17.000000000",6297.36,6110.0,193.2,194.0,0.987,0.0,189,0,0.35,0.45,-0.013,0.0,3231,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:17.000000000",6297.36,6115.0,188.2,189.0,0.986,0.0,321,0,0.35,0.5,-0.014,0.0,1033,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:17.000000000",6297.36,6120.0,183.2,184.1,0.985,0.0,255,0,0.4,0.5,-0.015,0.0,4924,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:17.000000000",6297.36,6125.0,178.2,179.1,0.985,0.0,740,0,0.4,0.5,-0.015,0.0,2523,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:17.000000000",6297.36,6130.0,173.2,174.1,0.984,0.001,224,0,0.4,0.55,-0.016,0.001,3451,0,367.5,129656.90000000001,-20321.580719999998,2027441.34936]
["2025-07-18T09:29:17.000000000",6297.36,6135.0,168.3,169.1,0.984,0.001,116,0,0.4,0.55,-0.017,0.001,1042,0,115.80000000000001,129656.90000000001,-5831.3553600000005,2027441.34936]
["2025-07-18T09:29:17.000000000",6297.36,6140.0,163.3,164.1,0.983,0.001,306,0,0.45,0.55,-0.018,0.001,6005,0,631.1,129656.90000000001,-35888.65464,2027441.34936]
["2025-07-18T09:29:17.000000000",6297.36,6145.0,158.3,159.2,0.981,0.001,103,0,0.45,0.6,-0.019,0.001,660,0,76.3,129656.90000000001,-3507.62952,2027441.34936]
["2025-07-18T09:29:17.000000000",6297.36,6150.0,153.3,154.2,0.98,0.001,1054,0,0.5,0.6,-0.02,0.001,3279,0,433.3,129656.90000000001,-14011.625999999998,2027441.34936]
["2025-07-18T09:29:17.000000000",6297.36,6155.0,148.4,149.2,0.979,0.001,140,0,0.5,0.65,-0.021,0.001,2277,0,241.70000000000002,129656.90000000001,-13457.45832,2027441.34936]
["2025-07-18T09:29:17.000000000",6297.36,6160.0,143.4,144.2,0.977,0.001,487,0,0.55,0.7,-0.023,0.001,1791,0,227.8,129656.90000000001,-8211.757440000001,2027441.34936]
["2025-07-18T09:29:17.000000000",6297.36,6165.0,138.4,139.3,0.976,0.001,115,0,0.6,0.7,-0.025,0.001,5748,0,586.3000000000001,129656.90000000001,-35473.02887999999,2027441.34936]
["2025-07-18T09:29:17.000000000",6297.36,6170.0,133.5,134.3,0.974,0.001,210,0,0.6,0.75,-0.026,0.001,4011,0,422.1,129656.90000000001,-23936.265359999998,2027441.34936]
["2025-07-18T09:29:17.000000000",6297.36,6175.0,128.5,129.4,0.972,0.001,1075,0,0.65,0.8,-0.028,0.001,2007,0,308.2,129656.90000000001,-5869.139520000001,2027441.34936]
["2025-07-18T09:29:17.000000000",6297.36,6180.0,123.6,124.4,0.97,0.001,337,0,0.7,0.85,-0.031,0.001,2157,0,249.40000000000003,129656.90000000001,-11461.1952,2027441.34936]
["2025-07-18T09:29:17.000000000",6297.36,6185.0,118.6,119.6,0.967,0.001,213,0,0.75,0.9,-0.033,0.001,2889,0,310.20000000000005,129656.90000000001,-16851.735360000002,2027441.34936]
["2025-07-18T09:29:17.000000000",6297.36,6190.0,113.7,114.5,0.965,0.001,1218,0,0.8,0.95,-0.036,0.001,1810,0,302.8,129656.90000000001,-3728.037120000001,2027441.34936]
["2025-07-18T09:29:17.000000000",6297.36,6195.0,108.7,109.7,0.96,0.001,1621,0,0.9,1.05,-0.04,0.001,1897,0,351.79999999999995,129656.90000000001,-1738.07136,2027441.34936]
["2025-07-18T09:29:17.000000000",6297.36,6200.0,103.8,104.7,0.958,0.002,2700,0,0.95,1.1,-0.043,0.002,4994,0,1538.8,129656.90000000001,-28892.287679999994,2027441.34936]
["2025-07-18T09:29:17.000000000",6297.36,6205.0,98.9,99.8,0.953,0.002,1573,0,1.05,1.2,-0.047,0.002,1396,0,593.8000000000001,129656.90000000001,2229.265439999998,2027441.34936]
["2025-07-18T09:29:17.000000000",6297.36,6210.0,94.0,94.9,0.948,0.002,444,0,1.15,1.3,-0.052,0.002,4005,0,889.8,129656.90000000001,-44849.797920000005,2027441.34936]
["2025-07-18T09:29:17.000000000",6297.36,6215.0,89.2,90.0,0.944,0.002,277,0,1.25,1.35,-0.056,0.002,1338,0,323.00000000000006,129656.90000000001,-13362.99792,2027441.34936]
["2025-07-18T09:29:17.000000000",6297.36,6220.0,84.3,85.1,0.936,0.002,881,0,1.4,1.6,-0.065,0.002,2329,0,642.0,129656.90000000001,-18237.15456,2027441.34936]
["2025-07-18T09:29:17.000000000",6297.36,6225.0,79.5,80.3,0.927,0.003,879,0,1.65,1.75,-0.073,0.003,2015,0,868.2,129656.90000000001,-21461.40288,2027441.34936]
["2025-07-18T09:29:17.000000000",6297.36,6230.0,72.7,77.5,0.919,0.003,574,0,1.75,1.95,-0.081,0.003,1900,0,742.2,129656.90000000001,-25050.89808,2027441.34936]
["2025-07-18T09:29:17.000000000",6297.36,6235.0,67.9,72.7,0.91,0.003,240,0,1.95,2.15,-0.091,0.003,1405,0,493.49999999999994,129656.90000000001,-22009.2732,2027441.34936]
["2025-07-18T09:29:17.000000000",6297.36,6240.0,63.2,67.9,0.897,0.004,571,0,2.3,2.4,-0.103,0.004,2494,0,1226.0000000000002,129656.90000000001,-48439.29312,2027441.34936]
["2025-07-18T09:29:17.000000000",6297.36,6245.0,60.3,61.3,0.885,0.004,390,0,2.5,2.7,-0.116,0.004,1710,0,840.0,129656.90000000001,-33250.06079999999,2027441.34936]
["2025-07-18T09:29:17.000000000",6297.36,6250.0,55.7,56.6,0.867,0.005,2583,0,2.95,3.1,-0.133,0.005,2980,0,2781.5,129656.90000000001,-12500.259599999996,2027441.34936]
["2025-07-18T09:29:17.000000000",6297.36,6255.0,51.1,52.0,0.851,0.005,759,0,3.2,3.5,-0.149,0.005,1879,0,1319.0,129656.90000000001,-35265.216,2027441.34936]
["2025-07-18T09:29:17.000000000",6297.36,6260.0,46.6,47.5,0.829,0.006,1577,0,3.7,4.0,-0.171,0.006,3107,0,2810.4,129656.90000000001,-57809.7648,2027441.34936]
["2025-07-18T09:29:17.000000000",6297.36,6265.0,42.1,43.1,0.806,0.007,2632,0,4.2,4.5,-0.194,0.007,2900,0,3872.4000000000005,129656.90000000001,-11813.847360000007,2027441.34936]
["2025-07-18T09:29:17.000000000",6297.36,6270.0,37.8,38.7,0.776,0.008,1680,0,5.0,5.2,-0.224,0.008,2117,0,3037.6,129656.90000000001,-22015.57056,2027441.34936]
["2025-07-18T09:29:17.000000000",6297.36,6275.0,33.6,34.5,0.744,0.009,2282,0,5.7,6.0,-0.257,0.009,2543,0,4342.5,129656.90000000001,-14792.498640000002,2027441.34936]
["2025-07-18T09:29:17.000000000",6297.36,6280.0,29.5,30.4,0.706,0.009,1834,0,6.6,6.9,-0.294,0.009,1321,0,2839.5,129656.90000000001,29074.911120000008,2027441.34936]
["2025-07-18T09:29:17.000000000",6297.36,6285.0,25.9,26.4,0.663,0.01,1908,0,7.7,8.0,-0.338,0.01,985,0,2893.0,129656.90000000001,58124.632800000014,2027441.34936]
["2025-07-18T09:29:17.000000000",6297.36,6290.0,22.2,22.7,0.614,0.011,3744,0,8.9,9.3,-0.387,0.011,1552,0,5825.6,129656.90000000001,151841.94431999998,2027441.34936]
["2025-07-18T09:29:17.000000000",6297.36,6295.0,18.7,19.2,0.558,0.012,1565,0,10.4,10.9,-0.443,0.012,1135,0,3240.0000000000005,129656.90000000001,32494.3776,2027441.34936]
["2025-07-18T09:29:17.000000000",6297.36,6300.0,15.5,16.0,0.495,0.013,19997,0,12.2,12.6,-0.505,0.013,15407,0,46025.200000000004,129656.90000000001,375763.47120000015,2027441.34936]
["2025-07-18T09:29:17.000000000",6297.36,6305.0,12.6,13.0,0.445,0.01,3065,0,14.3,14.8,-0.555,0.01,1313,0,4378.0,129656.90000000001,110329.74720000001,2027441.34936]
["2025-07-18T09:29:17.000000000",6297.36,6310.0,10.1,10.5,0.392,0.01,2562,0,16.8,17.2,-0.609,0.01,432,0,2994.0,129656.90000000001,134133.76799999998,2027441.34936]
["2025-07-18T09:29:17.000000000",6297.36,6315.0,7.9,8.3,0.337,0.01,3266,0,19.5,20.0,-0.663,0.01,207,0,3473.0000000000005,129656.90000000001,192636.24240000002,2027441.34936]
["2025-07-18T09:29:17.000000000",6297.36,6320.0,6.0,6.3,0.282,0.01,2844,0,22.6,23.1,-0.718,0.01,243,0,3087.0,129656.90000000001,163794.33359999998,2027441.34936]
["2025-07-18T09:29:17.000000000",6297.36,6325.0,4.4,4.8,0.231,0.009,4915,0,25.9,26.8,-0.77,0.009,465,0,4842.0,129656.90000000001,252209.26799999998,2027441.34936]
["2025-07-18T09:29:17.000000000",6297.36,6330.0,3.2,3.5,0.184,0.008,3719,0,29.7,30.6,-0.817,0.008,415,0,3307.2000000000003,129656.90000000001,166451.81952,2027441.34936]
["2025-07-18T09:29:17.000000000",6297.36,6335.0,2.25,2.5,0.142,0.007,3042,0,33.7,34.6,-0.859,0.007,84,0,2188.2000000000003,129656.90000000001,130393.13616,2027441.34936]
["2025-07-18T09:29:17.000000000",6297.36,6340.0,1.55,1.7,0.106,0.006,3125,0,36.0,40.7,-0.895,0.006,77,0,1921.2,129656.90000000001,115166.11967999999,2027441.34936]
["2025-07-18T09:29:17.000000000",6297.36,6345.0,1.05,1.2,0.078,0.005,3046,0,40.4,45.2,-0.922,0.005,23,0,1534.5,129656.90000000001,95184.5964,2027441.34936]
["2025-07-18T09:29:17.000000000",6297.36,6350.0,0.65,0.8,0.055,0.004,13551,0,47.0,47.9,-0.946,0.004,154,0,5482.0,129656.90000000001,337462.92768,2027441.34936]
["2025-07-18T09:29:17.000000000",6297.36,6355.0,0.45,0.55,0.04,0.003,4136,0,51.8,52.6,-0.961,0.003,29,0,1249.5,129656.90000000001,77589.77256,2027441.34936]
["2025-07-18T09:29:17.000000000",6297.36,6360.0,0.3,0.4,0.029,0.002,4600,0,56.6,57.5,-0.972,0.002,24,0,924.8000000000001,129656.90000000001,57633.438720000006,2027441.34936]
["2025-07-18T09:29:17.000000000",6297.36,6365.0,0.25,0.3,0.023,0.002,3810,0,61.4,62.4,-0.978,0.002,19,0,765.8000000000001,129656.90000000001,47746.58351999999,2027441.34936]
["2025-07-18T09:29:17.000000000",6297.36,6370.0,0.15,0.25,0.017,0.001,4338,0,66.5,67.3,-0.983,0.001,45,0,438.3,129656.90000000001,27034.56648,2027441.34936]
["2025-07-18T09:29:17.000000000",6297.36,6375.0,0.1,0.2,0.013,0.001,4105,0,71.4,72.3,-0.987,0.001,16,0,412.1,129656.90000000001,25749.90504,2027441.34936]
["2025-07-18T09:29:17.000000000",6297.36,6380.0,0.1,0.2,0.012,0.001,1911,0,76.4,77.3,-0.988,0.001,19,0,193.0,129656.90000000001,11914.605120000002,2027441.34936]
["2025-07-18T09:29:17.000000000",6297.36,6385.0,0.05,0.15,0.008,0.001,1002,0,77.0,86.8,-0.992,0.001,3,0,100.49999999999999,129656.90000000001,6291.06264,2027441.34936]
["2025-07-18T09:29:17.000000000",6297.36,6390.0,0.1,0.15,0.01,0.001,1759,0,86.4,87.2,-0.991,0.001,13,0,177.2,129656.90000000001,10995.190560000001,2027441.34936]
["2025-07-18T09:29:17.000000000",6297.36,6395.0,0.05,0.15,0.008,0.001,850,0,80.3,103.9,-0.993,0.001,21,0,87.1,129656.90000000001,5220.511439999999,2027441.34936]
["2025-07-18T09:29:17.000000000",6297.36,6400.0,0.05,0.15,0.007,0.001,3255,0,96.4,97.2,-0.993,0.001,77,0,333.2,129656.90000000001,20013.01008,2027441.34936]
["2025-07-18T09:29:17.000000000",6297.36,6405.0,0.05,0.1,0.006,0.0,1448,0,101.2,102.2,-0.995,0.0,5,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:17.000000000",6297.36,6410.0,0.05,0.1,0.005,0.0,1385,0,106.2,107.2,-0.995,0.0,37,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:17.000000000",6297.36,6415.0,0.05,0.1,0.005,0.0,1090,0,100.9,123.7,-0.995,0.0,30,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:17.000000000",6297.36,6420.0,0.0,0.1,0.004,0.0,995,0,116.3,117.2,-0.997,0.0,40,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:17.000000000",6297.36,6425.0,0.0,0.1,0.004,0.0,12087,0,121.2,122.2,-0.997,0.0,49,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:17.000000000",6297.36,6430.0,0.0,0.05,0.002,0.0,967,0,126.2,127.2,-0.998,0.0,39,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:17.000000000",6297.36,6435.0,0.0,0.05,0.002,0.0,553,0,120.5,142.7,-0.999,0.0,0,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:17.000000000",6297.36,6440.0,0.0,0.1,0.003,0.0,657,0,136.2,137.2,-0.997,0.0,15,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:17.000000000",6297.36,6450.0,0.0,0.05,0.002,0.0,3963,0,146.2,147.2,-0.999,0.0,39,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:17.000000000",6297.36,6460.0,0.0,0.1,0.003,0.0,819,0,156.2,157.2,-0.997,0.0,18,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:17.000000000",6297.36,6470.0,0.0,0.1,0.003,0.0,854,0,166.3,167.2,-0.998,0.0,7,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:17.000000000",6297.36,6475.0,0.0,0.1,0.003,0.0,686,0,160.0,182.7,-0.998,0.0,0,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:17.000000000",6297.36,6480.0,0.0,0.05,0.001,0.0,314,0,176.3,177.2,-0.999,0.0,1,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:17.000000000",6297.36,6490.0,0.0,0.0,0.0,0.0,239,0,186.3,187.1,-1.0,0.0,7,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:17.000000000",6297.36,6500.0,0.0,0.0,0.0,0.0,1648,0,196.3,197.1,-1.0,0.0,9,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:17.000000000",6297.36,6510.0,0.0,0.05,0.001,0.0,350,0,195.4,217.7,-0.999,0.0,0,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:17.000000000",6297.36,6520.0,0.0,0.05,0.001,0.0,308,0,205.4,227.7,-0.999,0.0,0,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:17.000000000",6297.36,6525.0,0.0,0.05,0.001,0.0,666,0,221.1,222.1,-0.999,0.0,78,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:17.000000000",6297.36,6530.0,0.0,0.05,0.001,0.0,70,0,215.4,237.7,-0.999,0.0,0,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:17.000000000",6297.36,6540.0,0.0,0.05,0.001,0.0,541,0,225.4,247.7,-0.999,0.0,1,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:17.000000000",6297.36,6550.0,0.0,0.05,0.001,0.0,840,0,246.1,247.1,-0.999,0.0,7,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:17.000000000",6297.36,6560.0,0.0,0.05,0.001,0.0,123,0,245.2,267.6,-0.999,0.0,0,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:17.000000000",6297.36,6570.0,0.0,0.05,0.001,0.0,41,0,255.4,277.6,-0.999,0.0,0,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:17.000000000",6297.36,6575.0,0.0,0.05,0.001,0.0,48,0,260.6,283.6,-0.999,0.0,0,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:17.000000000",6297.36,6580.0,0.0,0.05,0.001,0.0,30,0,265.6,287.6,-0.999,0.0,0,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:17.000000000",6297.36,6590.0,0.0,0.05,0.001,0.0,264,0,275.4,297.6,-0.999,0.0,0,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:17.000000000",6297.36,6600.0,0.0,0.05,0.001,0.0,2453,0,296.1,297.1,-0.999,0.0,212,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:17.000000000",6297.36,6610.0,0.0,0.05,0.001,0.0,89,0,295.6,317.6,-0.999,0.0,0,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:17.000000000",6297.36,6620.0,0.0,0.05,0.001,0.0,37,0,305.6,327.6,-0.999,0.0,0,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:28.000000000",6297.36,6050.0,253.0,254.0,0.992,0.0,1532,0,0.25,0.35,-0.008,0.0,3197,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:28.000000000",6297.36,6055.0,248.0,248.9,0.992,0.0,317,0,0.25,0.35,-0.009,0.0,552,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:28.000000000",6297.36,6060.0,243.0,243.9,0.992,0.0,743,0,0.25,0.35,-0.009,0.0,588,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:28.000000000",6297.36,6065.0,238.0,238.9,0.991,0.0,182,0,0.25,0.4,-0.009,0.0,427,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:28.000000000",6297.36,6070.0,233.1,233.9,0.991,0.0,212,0,0.25,0.4,-0.01,0.0,931,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:28.000000000",6297.36,6075.0,228.1,229.0,0.99,0.0,704,0,0.3,0.4,-0.01,0.0,1319,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:28.000000000",6297.36,6080.0,223.1,224.0,0.99,0.0,134,0,0.3,0.4,-0.011,0.0,2791,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:28.000000000",6297.36,6085.0,218.1,219.0,0.99,0.0,150,0,0.3,0.4,-0.011,0.0,833,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:28.000000000",6297.36,6090.0,213.1,214.0,0.989,0.0,200,0,0.3,0.4,-0.011,0.0,1942,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:28.000000000",6297.36,6095.0,208.1,209.0,0.989,0.0,133,0,0.3,0.45,-0.012,0.0,1584,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:28.000000000",6297.36,6100.0,203.1,204.0,0.988,0.0,1126,0,0.35,0.45,-0.013,0.0,3605,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:28.000000000",6297.36,6105.0,198.1,199.0,0.987,0.0,532,0,0.35,0.45,-0.013,0.0,755,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:28.000000000",6297.36,6110.0,193.2,194.0,0.987,0.0,189,0,0.35,0.45,-0.013,0.0,3231,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:28.000000000",6297.36,6115.0,188.2,189.0,0.986,0.0,321,0,0.35,0.5,-0.014,0.0,1033,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:28.000000000",6297.36,6120.0,183.2,184.1,0.985,0.0,255,0,0.4,0.5,-0.015,0.0,4924,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:28.000000000",6297.36,6125.0,178.2,179.1,0.985,0.0,740,0,0.4,0.5,-0.015,0.0,2523,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:28.000000000",6297.36,6130.0,173.2,174.1,0.984,0.001,224,0,0.4,0.55,-0.016,0.001,3451,0,367.5,129656.90000000001,-20321.580719999998,2027441.34936]
["2025-07-18T09:29:28.000000000",6297.36,6135.0,168.3,169.1,0.984,0.001,116,0,0.4,0.55,-0.017,0.001,1042,0,115.80000000000001,129656.90000000001,-5831.3553600000005,2027441.34936]
["2025-07-18T09:29:28.000000000",6297.36,6140.0,163.3,164.1,0.983,0.001,306,0,0.45,0.55,-0.018,0.001,6005,0,631.1,129656.90000000001,-35888.65464,2027441.34936]
["2025-07-18T09:29:28.000000000",6297.36,6145.0,158.3,159.2,0.981,0.001,103,0,0.45,0.6,-0.019,0.001,660,0,76.3,129656.90000000001,-3507.62952,2027441.34936]
["2025-07-18T09:29:28.000000000",6297.36,6150.0,153.3,154.2,0.98,0.001,1054,0,0.5,0.6,-0.02,0.001,3279,0,433.3,129656.90000000001,-14011.625999999998,2027441.34936]
["2025-07-18T09:29:28.000000000",6297.36,6155.0,148.4,149.2,0.979,0.001,140,0,0.5,0.65,-0.021,0.001,2277,0,241.70000000000002,129656.90000000001,-13457.45832,2027441.34936]
["2025-07-18T09:29:28.000000000",6297.36,6160.0,143.4,144.2,0.977,0.001,487,0,0.55,0.7,-0.023,0.001,1791,0,227.8,129656.90000000001,-8211.757440000001,2027441.34936]
["2025-07-18T09:29:28.000000000",6297.36,6165.0,138.4,139.3,0.976,0.001,115,0,0.6,0.7,-0.025,0.001,5748,0,586.3000000000001,129656.90000000001,-35473.02887999999,2027441.34936]
["2025-07-18T09:29:28.000000000",6297.36,6170.0,133.5,134.3,0.974,0.001,210,0,0.6,0.75,-0.026,0.001,4011,0,422.1,129656.90000000001,-23936.265359999998,2027441.34936]
["2025-07-18T09:29:28.000000000",6297.36,6175.0,128.5,129.4,0.972,0.001,1075,0,0.65,0.8,-0.028,0.001,2007,0,308.2,129656.90000000001,-5869.139520000001,2027441.34936]
["2025-07-18T09:29:28.000000000",6297.36,6180.0,123.6,124.4,0.97,0.001,337,0,0.7,0.85,-0.031,0.001,2157,0,249.40000000000003,129656.90000000001,-11461.1952,2027441.34936]
["2025-07-18T09:29:28.000000000",6297.36,6185.0,118.6,119.6,0.967,0.001,213,0,0.75,0.9,-0.033,0.001,2889,0,310.20000000000005,129656.90000000001,-16851.735360000002,2027441.34936]
["2025-07-18T09:29:28.000000000",6297.36,6190.0,113.7,114.5,0.965,0.001,1218,0,0.8,0.95,-0.036,0.001,1810,0,302.8,129656.90000000001,-3728.037120000001,2027441.34936]
["2025-07-18T09:29:28.000000000",6297.36,6195.0,108.7,109.7,0.96,0.001,1621,0,0.9,1.05,-0.04,0.001,1897,0,351.79999999999995,129656.90000000001,-1738.07136,2027441.34936]
["2025-07-18T09:29:28.000000000",6297.36,6200.0,103.8,104.7,0.958,0.002,2700,0,0.95,1.1,-0.043,0.002,4994,0,1538.8,129656.90000000001,-28892.287679999994,2027441.34936]
["2025-07-18T09:29:28.000000000",6297.36,6205.0,98.9,99.8,0.953,0.002,1573,0,1.05,1.2,-0.047,0.002,1396,0,593.8000000000001,129656.90000000001,2229.265439999998,2027441.34936]
["2025-07-18T09:29:28.000000000",6297.36,6210.0,94.0,94.9,0.948,0.002,444,0,1.15,1.3,-0.052,0.002,4005,0,889.8,129656.90000000001,-44849.797920000005,2027441.34936]
["2025-07-18T09:29:28.000000000",6297.36,6215.0,89.2,90.0,0.944,0.002,277,0,1.25,1.35,-0.056,0.002,1338,0,323.00000000000006,129656.90000000001,-13362.99792,2027441.34936]
["2025-07-18T09:29:28.000000000",6297.36,6220.0,84.3,85.1,0.936,0.002,881,0,1.4,1.6,-0.065,0.002,2329,0,642.0,129656.90000000001,-18237.15456,2027441.34936]
["2025-07-18T09:29:28.000000000",6297.36,6225.0,79.5,80.3,0.927,0.003,879,0,1.65,1.75,-0.073,0.003,2015,0,868.2,129656.90000000001,-21461.40288,2027441.34936]
["2025-07-18T09:29:28.000000000",6297.36,6230.0,72.7,77.5,0.919,0.003,574,0,1.75,1.95,-0.081,0.003,1900,0,742.2,129656.90000000001,-25050.89808,2027441.34936]
["2025-07-18T09:29:28.000000000",6297.36,6235.0,67.9,72.7,0.91,0.003,240,0,1.95,2.15,-0.091,0.003,1405,0,493.49999999999994,129656.90000000001,-22009.2732,2027441.34936]
["2025-07-18T09:29:28.000000000",6297.36,6240.0,63.2,67.9,0.897,0.004,571,0,2.3,2.4,-0.103,0.004,2494,0,1226.0000000000002,129656.90000000001,-48439.29312,2027441.34936]
["2025-07-18T09:29:28.000000000",6297.36,6245.0,60.3,61.3,0.885,0.004,390,0,2.5,2.7,-0.116,0.004,1710,0,840.0,129656.90000000001,-33250.06079999999,2027441.34936]
["2025-07-18T09:29:28.000000000",6297.36,6250.0,55.7,56.6,0.867,0.005,2583,0,2.95,3.1,-0.133,0.005,2980,0,2781.5,129656.90000000001,-12500.259599999996,2027441.34936]
["2025-07-18T09:29:28.000000000",6297.36,6255.0,51.1,52.0,0.851,0.005,759,0,3.2,3.5,-0.149,0.005,1879,0,1319.0,129656.90000000001,-35265.216,2027441.34936]
["2025-07-18T09:29:28.000000000",6297.36,6260.0,46.6,47.5,0.829,0.006,1577,0,3.7,4.0,-0.171,0.006,3107,0,2810.4,129656.90000000001,-57809.7648,2027441.34936]
["2025-07-18T09:29:28.000000000",6297.36,6265.0,42.1,43.1,0.806,0.007,2632,0,4.2,4.5,-0.194,0.007,2900,0,3872.4000000000005,129656.90000000001,-11813.847360000007,2027441.34936]
["2025-07-18T09:29:28.000000000",6297.36,6270.0,37.8,38.7,0.776,0.008,1680,0,5.0,5.2,-0.224,0.008,2117,0,3037.6,129656.90000000001,-22015.57056,2027441.34936]
["2025-07-18T09:29:28.000000000",6297.36,6275.0,33.6,34.5,0.744,0.009,2282,0,5.7,6.0,-0.257,0.009,2543,0,4342.5,129656.90000000001,-14792.498640000002,2027441.34936]
["2025-07-18T09:29:28.000000000",6297.36,6280.0,29.5,30.4,0.706,0.009,1834,0,6.6,6.9,-0.294,0.009,1321,0,2839.5,129656.90000000001,29074.911120000008,2027441.34936]
["2025-07-18T09:29:28.000000000",6297.36,6285.0,25.9,26.4,0.663,0.01,1908,0,7.7,8.0,-0.338,0.01,985,0,2893.0,129656.90000000001,58124.632800000014,2027441.34936]
["2025-07-18T09:29:28.000000000",6297.36,6290.0,22.2,22.7,0.614,0.011,3744,0,8.9,9.3,-0.387,0.011,1552,0,5825.6,129656.90000000001,151841.94431999998,2027441.34936]
["2025-07-18T09:29:28.000000000",6297.36,6295.0,18.7,19.2,0.558,0.012,1565,0,10.4,10.9,-0.443,0.012,1135,0,3240.0000000000005,129656.90000000001,32494.3776,2027441.34936]
["2025-07-18T09:29:28.000000000",6297.36,6300.0,15.5,16.0,0.495,0.013,19997,0,12.2,12.6,-0.505,0.013,15407,0,46025.200000000004,129656.90000000001,375763.47120000015,2027441.34936]
["2025-07-18T09:29:28.000000000",6297.36,6305.0,12.6,13.0,0.445,0.01,3065,0,14.3,14.8,-0.555,0.01,1313,0,4378.0,129656.90000000001,110329.74720000001,2027441.34936]
["2025-07-18T09:29:28.000000000",6297.36,6310.0,10.1,10.5,0.392,0.01,2562,0,16.8,17.2,-0.609,0.01,432,0,2994.0,129656.90000000001,134133.76799999998,2027441.34936]
["2025-07-18T09:29:28.000000000",6297.36,6315.0,7.9,8.3,0.337,0.01,3266,0,19.5,20.0,-0.663,0.01,207,0,3473.0000000000005,129656.90000000001,192636.24240000002,2027441.34936]
["2025-07-18T09:29:28.000000000",6297.36,6320.0,6.0,6.3,0.282,0.01,2844,0,22.6,23.1,-0.718,0.01,243,0,3087.0,129656.90000000001,163794.33359999998,2027441.34936]
["2025-07-18T09:29:28.000000000",6297.36,6325.0,4.4,4.8,0.231,0.009,4915,0,25.9,26.8,-0.77,0.009,465,0,4842.0,129656.90000000001,252209.26799999998,2027441.34936]
["2025-07-18T09:29:28.000000000",6297.36,6330.0,3.2,3.5,0.184,0.008,3719,0,29.7,30.6,-0.817,0.008,415,0,3307.2000000000003,129656.90000000001,166451.81952,2027441.34936]
["2025-07-18T09:29:28.000000000",6297.36,6335.0,2.25,2.5,0.142,0.007,3042,0,33.7,34.6,-0.859,0.007,84,0,2188.2000000000003,129656.90000000001,130393.13616,2027441.34936]
["2025-07-18T09:29:28.000000000",6297.36,6340.0,1.55,1.7,0.106,0.006,3125,0,36.0,40.7,-0.895,0.006,77,0,1921.2,129656.90000000001,115166.11967999999,2027441.34936]
["2025-07-18T09:29:28.000000000",6297.36,6345.0,1.05,1.2,0.078,0.005,3046,0,40.4,45.2,-0.922,0.005,23,0,1534.5,129656.90000000001,95184.5964,2027441.34936]
["2025-07-18T09:29:28.000000000",6297.36,6350.0,0.65,0.8,0.055,0.004,13551,0,47.0,47.9,-0.946,0.004,154,0,5482.0,129656.90000000001,337462.92768,2027441.34936]
["2025-07-18T09:29:28.000000000",6297.36,6355.0,0.45,0.55,0.04,0.003,4136,0,51.8,52.6,-0.961,0.003,29,0,1249.5,129656.90000000001,77589.77256,2027441.34936]
["2025-07-18T09:29:28.000000000",6297.36,6360.0,0.3,0.4,0.029,0.002,4600,0,56.6,57.5,-0.972,0.002,24,0,924.8000000000001,129656.90000000001,57633.438720000006,2027441.34936]
["2025-07-18T09:29:28.000000000",6297.36,6365.0,0.25,0.3,0.023,0.002,3810,0,61.4,62.4,-0.978,0.002,19,0,765.8000000000001,129656.90000000001,47746.58351999999,2027441.34936]
["2025-07-18T09:29:28.000000000",6297.36,6370.0,0.15,0.25,0.017,0.001,4338,0,66.5,67.3,-0.983,0.001,45,0,438.3,129656.90000000001,27034.56648,2027441.34936]
["2025-07-18T09:29:28.000000000",6297.36,6375.0,0.1,0.2,0.013,0.001,4105,0,71.4,72.3,-0.987,0.001,16,0,412.1,129656.90000000001,25749.90504,2027441.34936]
["2025-07-18T09:29:28.000000000",6297.36,6380.0,0.1,0.2,0.012,0.001,1911,0,76.4,77.3,-0.988,0.001,19,0,193.0,129656.90000000001,11914.605120000002,2027441.34936]
["2025-07-18T09:29:28.000000000",6297.36,6385.0,0.05,0.15,0.008,0.001,1002,0,77.0,86.8,-0.992,0.001,3,0,100.49999999999999,129656.90000000001,6291.06264,2027441.34936]
["2025-07-18T09:29:28.000000000",6297.36,6390.0,0.1,0.15,0.01,0.001,1759,0,86.4,87.2,-0.991,0.001,13,0,177.2,129656.90000000001,10995.190560000001,2027441.34936]
["2025-07-18T09:29:28.000000000",6297.36,6395.0,0.05,0.15,0.008,0.001,850,0,80.3,103.9,-0.993,0.001,21,0,87.1,129656.90000000001,5220.511439999999,2027441.34936]
["2025-07-18T09:29:28.000000000",6297.36,6400.0,0.05,0.15,0.007,0.001,3255,0,96.4,97.2,-0.993,0.001,77,0,333.2,129656.90000000001,20013.01008,2027441.34936]
["2025-07-18T09:29:28.000000000",6297.36,6405.0,0.05,0.1,0.006,0.0,1448,0,101.2,102.2,-0.995,0.0,5,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:28.000000000",6297.36,6410.0,0.05,0.1,0.005,0.0,1385,0,106.2,107.2,-0.995,0.0,37,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:28.000000000",6297.36,6415.0,0.05,0.1,0.005,0.0,1090,0,100.9,123.7,-0.995,0.0,30,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:28.000000000",6297.36,6420.0,0.0,0.1,0.004,0.0,995,0,116.3,117.2,-0.997,0.0,40,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:28.000000000",6297.36,6425.0,0.0,0.1,0.004,0.0,12087,0,121.2,122.2,-0.997,0.0,49,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:28.000000000",6297.36,6430.0,0.0,0.05,0.002,0.0,967,0,126.2,127.2,-0.998,0.0,39,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:28.000000000",6297.36,6435.0,0.0,0.05,0.002,0.0,553,0,120.5,142.7,-0.999,0.0,0,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:28.000000000",6297.36,6440.0,0.0,0.1,0.003,0.0,657,0,136.2,137.2,-0.997,0.0,15,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:28.000000000",6297.36,6450.0,0.0,0.05,0.002,0.0,3963,0,146.2,147.2,-0.999,0.0,39,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:28.000000000",6297.36,6460.0,0.0,0.1,0.003,0.0,819,0,156.2,157.2,-0.997,0.0,18,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:28.000000000",6297.36,6470.0,0.0,0.1,0.003,0.0,854,0,166.3,167.2,-0.998,0.0,7,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:28.000000000",6297.36,6475.0,0.0,0.1,0.003,0.0,686,0,160.0,182.7,-0.998,0.0,0,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:28.000000000",6297.36,6480.0,0.0,0.05,0.001,0.0,314,0,176.3,177.2,-0.999,0.0,1,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:28.000000000",6297.36,6490.0,0.0,0.0,0.0,0.0,239,0,186.3,187.1,-1.0,0.0,7,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:28.000000000",6297.36,6500.0,0.0,0.0,0.0,0.0,1648,0,196.3,197.1,-1.0,0.0,9,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:28.000000000",6297.36,6510.0,0.0,0.05,0.001,0.0,350,0,195.4,217.7,-0.999,0.0,0,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:28.000000000",6297.36,6520.0,0.0,0.05,0.001,0.0,308,0,205.4,227.7,-0.999,0.0,0,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:28.000000000",6297.36,6525.0,0.0,0.05,0.001,0.0,666,0,221.1,222.1,-0.999,0.0,78,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:28.000000000",6297.36,6530.0,0.0,0.05,0.001,0.0,70,0,215.4,237.7,-0.999,0.0,0,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:28.000000000",6297.36,6540.0,0.0,0.05,0.001,0.0,541,0,225.4,247.7,-0.999,0.0,1,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:28.000000000",6297.36,6550.0,0.0,0.05,0.001,0.0,840,0,246.1,247.1,-0.999,0.0,7,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:28.000000000",6297.36,6560.0,0.0,0.05,0.001,0.0,123,0,245.2,267.6,-0.999,0.0,0,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:28.000000000",6297.36,6570.0,0.0,0.05,0.001,0.0,41,0,255.4,277.6,-0.999,0.0,0,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:28.000000000",6297.36,6575.0,0.0,0.05,0.001,0.0,48,0,260.6,283.6,-0.999,0.0,0,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:28.000000000",6297.36,6580.0,0.0,0.05,0.001,0.0,30,0,265.6,287.6,-0.999,0.0,0,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:28.000000000",6297.36,6590.0,0.0,0.05,0.001,0.0,264,0,275.4,297.6,-0.999,0.0,0,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:28.000000000",6297.36,6600.0,0.0,0.05,0.001,0.0,2453,0,296.1,297.1,-0.999,0.0,212,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:28.000000000",6297.36,6610.0,0.0,0.05,0.001,0.0,89,0,295.6,317.6,-0.999,0.0,0,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:28.000000000",6297.36,6620.0,0.0,0.05,0.001,0.0,37,0,305.6,327.6,-0.999,0.0,0,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:40.000000000",6297.36,6050.0,253.0,254.0,0.992,0.0,1532,0,0.25,0.35,-0.008,0.0,3197,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:40.000000000",6297.36,6055.0,248.0,248.9,0.992,0.0,317,0,0.25,0.35,-0.009,0.0,552,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:40.000000000",6297.36,6060.0,243.0,243.9,0.992,0.0,743,0,0.25,0.35,-0.009,0.0,588,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:40.000000000",6297.36,6065.0,238.0,238.9,0.991,0.0,182,0,0.25,0.4,-0.009,0.0,427,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:40.000000000",6297.36,6070.0,233.1,233.9,0.991,0.0,212,0,0.25,0.4,-0.01,0.0,931,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:40.000000000",6297.36,6075.0,228.1,229.0,0.99,0.0,704,0,0.3,0.4,-0.01,0.0,1319,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:40.000000000",6297.36,6080.0,223.1,224.0,0.99,0.0,134,0,0.3,0.4,-0.011,0.0,2791,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:40.000000000",6297.36,6085.0,218.1,219.0,0.99,0.0,150,0,0.3,0.4,-0.011,0.0,833,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:40.000000000",6297.36,6090.0,213.1,214.0,0.989,0.0,200,0,0.3,0.4,-0.011,0.0,1942,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:40.000000000",6297.36,6095.0,208.1,209.0,0.989,0.0,133,0,0.3,0.45,-0.012,0.0,1584,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:40.000000000",6297.36,6100.0,203.1,204.0,0.988,0.0,1126,0,0.35,0.45,-0.013,0.0,3605,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:40.000000000",6297.36,6105.0,198.1,199.0,0.987,0.0,532,0,0.35,0.45,-0.013,0.0,755,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:40.000000000",6297.36,6110.0,193.2,194.0,0.987,0.0,189,0,0.35,0.45,-0.013,0.0,3231,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:40.000000000",6297.36,6115.0,188.2,189.0,0.986,0.0,321,0,0.35,0.5,-0.014,0.0,1033,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:40.000000000",6297.36,6120.0,183.2,184.1,0.985,0.0,255,0,0.4,0.5,-0.015,0.0,4924,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:40.000000000",6297.36,6125.0,178.2,179.1,0.985,0.0,740,0,0.4,0.5,-0.015,0.0,2523,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:40.000000000",6297.36,6130.0,173.2,174.1,0.984,0.001,224,0,0.4,0.55,-0.016,0.001,3451,0,367.5,129656.90000000001,-20321.580719999998,2027441.34936]
["2025-07-18T09:29:40.000000000",6297.36,6135.0,168.3,169.1,0.984,0.001,116,0,0.4,0.55,-0.017,0.001,1042,0,115.80000000000001,129656.90000000001,-5831.3553600000005,2027441.34936]
["2025-07-18T09:29:40.000000000",6297.36,6140.0,163.3,164.1,0.983,0.001,306,0,0.45,0.55,-0.018,0.001,6005,0,631.1,129656.90000000001,-35888.65464,2027441.34936]
["2025-07-18T09:29:40.000000000",6297.36,6145.0,158.3,159.2,0.981,0.001,103,0,0.45,0.6,-0.019,0.001,660,0,76.3,129656.90000000001,-3507.62952,2027441.34936]
["2025-07-18T09:29:40.000000000",6297.36,6150.0,153.3,154.2,0.98,0.001,1054,0,0.5,0.6,-0.02,0.001,3279,0,433.3,129656.90000000001,-14011.625999999998,2027441.34936]
["2025-07-18T09:29:40.000000000",6297.36,6155.0,148.4,149.2,0.979,0.001,140,0,0.5,0.65,-0.021,0.001,2277,0,241.70000000000002,129656.90000000001,-13457.45832,2027441.34936]
["2025-07-18T09:29:40.000000000",6297.36,6160.0,143.4,144.2,0.977,0.001,487,0,0.55,0.7,-0.023,0.001,1791,0,227.8,129656.90000000001,-8211.757440000001,2027441.34936]
["2025-07-18T09:29:40.000000000",6297.36,6165.0,138.4,139.3,0.976,0.001,115,0,0.6,0.7,-0.025,0.001,5748,0,586.3000000000001,129656.90000000001,-35473.02887999999,2027441.34936]
["2025-07-18T09:29:40.000000000",6297.36,6170.0,133.5,134.3,0.974,0.001,210,0,0.6,0.75,-0.026,0.001,4011,0,422.1,129656.90000000001,-23936.265359999998,2027441.34936]
["2025-07-18T09:29:40.000000000",6297.36,6175.0,128.5,129.4,0.972,0.001,1075,0,0.65,0.8,-0.028,0.001,2007,0,308.2,129656.90000000001,-5869.139520000001,2027441.34936]
["2025-07-18T09:29:40.000000000",6297.36,6180.0,123.6,124.4,0.97,0.001,337,0,0.7,0.85,-0.031,0.001,2157,0,249.40000000000003,129656.90000000001,-11461.1952,2027441.34936]
["2025-07-18T09:29:40.000000000",6297.36,6185.0,118.6,119.6,0.967,0.001,213,0,0.75,0.9,-0.033,0.001,2889,0,310.20000000000005,129656.90000000001,-16851.735360000002,2027441.34936]
["2025-07-18T09:29:40.000000000",6297.36,6190.0,113.7,114.5,0.965,0.001,1218,0,0.8,0.95,-0.036,0.001,1810,0,302.8,129656.90000000001,-3728.037120000001,2027441.34936]
["2025-07-18T09:29:40.000000000",6297.36,6195.0,108.7,109.7,0.96,0.001,1621,0,0.9,1.05,-0.04,0.001,1897,0,351.79999999999995,129656.90000000001,-1738.07136,2027441.34936]
["2025-07-18T09:29:40.000000000",6297.36,6200.0,103.8,104.7,0.958,0.002,2700,0,0.95,1.1,-0.043,0.002,4994,0,1538.8,129656.90000000001,-28892.287679999994,2027441.34936]
["2025-07-18T09:29:40.000000000",6297.36,6205.0,98.9,99.8,0.953,0.002,1573,0,1.05,1.2,-0.047,0.002,1396,0,593.8000000000001,129656.90000000001,2229.265439999998,2027441.34936]
["2025-07-18T09:29:40.000000000",6297.36,6210.0,94.0,94.9,0.948,0.002,444,0,1.15,1.3,-0.052,0.002,4005,0,889.8,129656.90000000001,-44849.797920000005,2027441.34936]
["2025-07-18T09:29:40.000000000",6297.36,6215.0,89.2,90.0,0.944,0.002,277,0,1.25,1.35,-0.056,0.002,1338,0,323.00000000000006,129656.90000000001,-13362.99792,2027441.34936]
["2025-07-18T09:29:40.000000000",6297.36,6220.0,84.3,85.1,0.936,0.002,881,0,1.4,1.6,-0.065,0.002,2329,0,642.0,129656.90000000001,-18237.15456,2027441.34936]
["2025-07-18T09:29:40.000000000",6297.36,6225.0,79.5,80.3,0.927,0.003,879,0,1.65,1.75,-0.073,0.003,2015,0,868.2,129656.90000000001,-21461.40288,2027441.34936]
["2025-07-18T09:29:40.000000000",6297.36,6230.0,72.7,77.5,0.919,0.003,574,0,1.75,1.95,-0.081,0.003,1900,0,742.2,129656.90000000001,-25050.89808,2027441.34936]
["2025-07-18T09:29:40.000000000",6297.36,6235.0,67.9,72.7,0.91,0.003,240,0,1.95,2.15,-0.091,0.003,1405,0,493.49999999999994,129656.90000000001,-22009.2732,2027441.34936]
["2025-07-18T09:29:40.000000000",6297.36,6240.0,63.2,67.9,0.897,0.004,571,0,2.3,2.4,-0.103,0.004,2494,0,1226.0000000000002,129656.90000000001,-48439.29312,2027441.34936]
["2025-07-18T09:29:40.000000000",6297.36,6245.0,60.3,61.3,0.885,0.004,390,0,2.5,2.7,-0.116,0.004,1710,0,840.0,129656.90000000001,-33250.06079999999,2027441.34936]
["2025-07-18T09:29:40.000000000",6297.36,6250.0,55.7,56.6,0.867,0.005,2583,0,2.95,3.1,-0.133,0.005,2980,0,2781.5,129656.90000000001,-12500.259599999996,2027441.34936]
["2025-07-18T09:29:40.000000000",6297.36,6255.0,51.1,52.0,0.851,0.005,759,0,3.2,3.5,-0.149,0.005,1879,0,1319.0,129656.90000000001,-35265.216,2027441.34936]
["2025-07-18T09:29:40.000000000",6297.36,6260.0,46.6,47.5,0.829,0.006,1577,0,3.7,4.0,-0.171,0.006,3107,0,2810.4,129656.90000000001,-57809.7648,2027441.34936]
["2025-07-18T09:29:40.000000000",6297.36,6265.0,42.1,43.1,0.806,0.007,2632,0,4.2,4.5,-0.194,0.007,2900,0,3872.4000000000005,129656.90000000001,-11813.847360000007,2027441.34936]
["2025-07-18T09:29:40.000000000",6297.36,6270.0,37.8,38.7,0.776,0.008,1680,0,5.0,5.2,-0.224,0.008,2117,0,3037.6,129656.90000000001,-22015.57056,2027441.34936]
["2025-07-18T09:29:40.000000000",6297.36,6275.0,33.6,34.5,0.744,0.009,2282,0,5.7,6.0,-0.257,0.009,2543,0,4342.5,129656.90000000001,-14792.498640000002,2027441.34936]
["2025-07-18T09:29:40.000000000",6297.36,6280.0,29.5,30.4,0.706,0.009,1834,0,6.6,6.9,-0.294,0.009,1321,0,2839.5,129656.90000000001,29074.911120000008,2027441.34936]
["2025-07-18T09:29:40.000000000",6297.36,6285.0,25.9,26.4,0.663,0.01,1908,0,7.7,8.0,-0.338,0.01,985,0,2893.0,129656.90000000001,58124.632800000014,2027441.34936]
["2025-07-18T09:29:40.000000000",6297.36,6290.0,22.2,22.7,0.614,0.011,3744,0,8.9,9.3,-0.387,0.011,1552,0,5825.6,129656.90000000001,151841.94431999998,2027441.34936]
["2025-07-18T09:29:40.000000000",6297.36,6295.0,18.7,19.2,0.558,0.012,1565,0,10.4,10.9,-0.443,0.012,1135,0,3240.0000000000005,129656.90000000001,32494.3776,2027441.34936]
["2025-07-18T09:29:40.000000000",6297.36,6300.0,15.5,16.0,0.495,0.013,19997,0,12.2,12.6,-0.505,0.013,15407,0,46025.200000000004,129656.90000000001,375763.47120000015,2027441.34936]
["2025-07-18T09:29:40.000000000",6297.36,6305.0,12.6,13.0,0.445,0.01,3065,0,14.3,14.8,-0.555,0.01,1313,0,4378.0,129656.90000000001,110329.74720000001,2027441.34936]
["2025-07-18T09:29:40.000000000",6297.36,6310.0,10.1,10.5,0.392,0.01,2562,0,16.8,17.2,-0.609,0.01,432,0,2994.0,129656.90000000001,134133.76799999998,2027441.34936]
["2025-07-18T09:29:40.000000000",6297.36,6315.0,7.9,8.3,0.337,0.01,3266,0,19.5,20.0,-0.663,0.01,207,0,3473.0000000000005,129656.90000000001,192636.24240000002,2027441.34936]
["2025-07-18T09:29:40.000000000",6297.36,6320.0,6.0,6.3,0.282,0.01,2844,0,22.6,23.1,-0.718,0.01,243,0,3087.0,129656.90000000001,163794.33359999998,2027441.34936]
["2025-07-18T09:29:40.000000000",6297.36,6325.0,4.4,4.8,0.231,0.009,4915,0,25.9,26.8,-0.77,0.009,465,0,4842.0,129656.90000000001,252209.26799999998,2027441.34936]
["2025-07-18T09:29:40.000000000",6297.36,6330.0,3.2,3.5,0.184,0.008,3719,0,29.7,30.6,-0.817,0.008,415,0,3307.2000000000003,129656.90000000001,166451.81952,2027441.34936]
["2025-07-18T09:29:40.000000000",6297.36,6335.0,2.25,2.5,0.142,0.007,3042,0,33.7,34.6,-0.859,0.007,84,0,2188.2000000000003,129656.90000000001,130393.13616,2027441.34936]
["2025-07-18T09:29:40.000000000",6297.36,6340.0,1.55,1.7,0.106,0.006,3125,0,36.0,40.7,-0.895,0.006,77,0,1921.2,129656.90000000001,115166.11967999999,2027441.34936]
["2025-07-18T09:29:40.000000000",6297.36,6345.0,1.05,1.2,0.078,0.005,3046,0,40.4,45.2,-0.922,0.005,23,0,1534.5,129656.90000000001,95184.5964,2027441.34936]
["2025-07-18T09:29:40.000000000",6297.36,6350.0,0.65,0.8,0.055,0.004,13551,0,47.0,47.9,-0.946,0.004,154,0,5482.0,129656.90000000001,337462.92768,2027441.34936]
["2025-07-18T09:29:40.000000000",6297.36,6355.0,0.45,0.55,0.04,0.003,4136,0,51.8,52.6,-0.961,0.003,29,0,1249.5,129656.90000000001,77589.77256,2027441.34936]
["2025-07-18T09:29:40.000000000",6297.36,6360.0,0.3,0.4,0.029,0.002,4600,0,56.6,57.5,-0.972,0.002,24,0,924.8000000000001,129656.90000000001,57633.438720000006,2027441.34936]
["2025-07-18T09:29:40.000000000",6297.36,6365.0,0.25,0.3,0.023,0.002,3810,0,61.4,62.4,-0.978,0.002,19,0,765.8000000000001,129656.90000000001,47746.58351999999,2027441.34936]
["2025-07-18T09:29:40.000000000",6297.36,6370.0,0.15,0.25,0.017,0.001,4338,0,66.5,67.3,-0.983,0.001,45,0,438.3,129656.90000000001,27034.56648,2027441.34936]
["2025-07-18T09:29:40.000000000",6297.36,6375.0,0.1,0.2,0.013,0.001,4105,0,71.4,72.3,-0.987,0.001,16,0,412.1,129656.90000000001,25749.90504,2027441.34936]
["2025-07-18T09:29:40.000000000",6297.36,6380.0,0.1,0.2,0.012,0.001,1911,0,76.4,77.3,-0.988,0.001,19,0,193.0,129656.90000000001,11914.605120000002,2027441.34936]
["2025-07-18T09:29:40.000000000",6297.36,6385.0,0.05,0.15,0.008,0.001,1002,0,77.0,86.8,-0.992,0.001,3,0,100.49999999999999,129656.90000000001,6291.06264,2027441.34936]
["2025-07-18T09:29:40.000000000",6297.36,6390.0,0.1,0.15,0.01,0.001,1759,0,86.4,87.2,-0.991,0.001,13,0,177.2,129656.90000000001,10995.190560000001,2027441.34936]
["2025-07-18T09:29:40.000000000",6297.36,6395.0,0.05,0.15,0.008,0.001,850,0,80.3,103.9,-0.993,0.001,21,0,87.1,129656.90000000001,5220.511439999999,2027441.34936]
["2025-07-18T09:29:40.000000000",6297.36,6400.0,0.05,0.15,0.007,0.001,3255,0,96.4,97.2,-0.993,0.001,77,0,333.2,129656.90000000001,20013.01008,2027441.34936]
["2025-07-18T09:29:40.000000000",6297.36,6405.0,0.05,0.1,0.006,0.0,1448,0,101.2,102.2,-0.995,0.0,5,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:40.000000000",6297.36,6410.0,0.05,0.1,0.005,0.0,1385,0,106.2,107.2,-0.995,0.0,37,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:40.000000000",6297.36,6415.0,0.05,0.1,0.005,0.0,1090,0,100.9,123.7,-0.995,0.0,30,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:40.000000000",6297.36,6420.0,0.0,0.1,0.004,0.0,995,0,116.3,117.2,-0.997,0.0,40,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:40.000000000",6297.36,6425.0,0.0,0.1,0.004,0.0,12087,0,121.2,122.2,-0.997,0.0,49,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:40.000000000",6297.36,6430.0,0.0,0.05,0.002,0.0,967,0,126.2,127.2,-0.998,0.0,39,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:40.000000000",6297.36,6435.0,0.0,0.05,0.002,0.0,553,0,120.5,142.7,-0.999,0.0,0,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:40.000000000",6297.36,6440.0,0.0,0.1,0.003,0.0,657,0,136.2,137.2,-0.997,0.0,15,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:40.000000000",6297.36,6450.0,0.0,0.05,0.002,0.0,3963,0,146.2,147.2,-0.999,0.0,39,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:40.000000000",6297.36,6460.0,0.0,0.1,0.003,0.0,819,0,156.2,157.2,-0.997,0.0,18,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:40.000000000",6297.36,6470.0,0.0,0.1,0.003,0.0,854,0,166.3,167.2,-0.998,0.0,7,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:40.000000000",6297.36,6475.0,0.0,0.1,0.003,0.0,686,0,160.0,182.7,-0.998,0.0,0,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:40.000000000",6297.36,6480.0,0.0,0.05,0.001,0.0,314,0,176.3,177.2,-0.999,0.0,1,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:40.000000000",6297.36,6490.0,0.0,0.0,0.0,0.0,239,0,186.3,187.1,-1.0,0.0,7,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:40.000000000",6297.36,6500.0,0.0,0.0,0.0,0.0,1648,0,196.3,197.1,-1.0,0.0,9,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:40.000000000",6297.36,6510.0,0.0,0.05,0.001,0.0,350,0,195.4,217.7,-0.999,0.0,0,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:40.000000000",6297.36,6520.0,0.0,0.05,0.001,0.0,308,0,205.4,227.7,-0.999,0.0,0,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:40.000000000",6297.36,6525.0,0.0,0.05,0.001,0.0,666,0,221.1,222.1,-0.999,0.0,78,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:40.000000000",6297.36,6530.0,0.0,0.05,0.001,0.0,70,0,215.4,237.7,-0.999,0.0,0,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:40.000000000",6297.36,6540.0,0.0,0.05,0.001,0.0,541,0,225.4,247.7,-0.999,0.0,1,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:40.000000000",6297.36,6550.0,0.0,0.05,0.001,0.0,840,0,246.1,247.1,-0.999,0.0,7,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:40.000000000",6297.36,6560.0,0.0,0.05,0.001,0.0,123,0,245.2,267.6,-0.999,0.0,0,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:40.000000000",6297.36,6570.0,0.0,0.05,0.001,0.0,41,0,255.4,277.6,-0.999,0.0,0,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:40.000000000",6297.36,6575.0,0.0,0.05,0.001,0.0,48,0,260.6,283.6,-0.999,0.0,0,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:40.000000000",6297.36,6580.0,0.0,0.05,0.001,0.0,30,0,265.6,287.6,-0.999,0.0,0,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:40.000000000",6297.36,6590.0,0.0,0.05,0.001,0.0,264,0,275.4,297.6,-0.999,0.0,0,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:40.000000000",6297.36,6600.0,0.0,0.05,0.001,0.0,2453,0,296.1,297.1,-0.999,0.0,212,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:40.000000000",6297.36,6610.0,0.0,0.05,0.001,0.0,89,0,295.6,317.6,-0.999,0.0,0,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:40.000000000",6297.36,6620.0,0.0,0.05,0.001,0.0,37,0,305.6,327.6,-0.999,0.0,0,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:51.000000000",6297.36,6050.0,253.0,254.0,0.992,0.0,1532,0,0.25,0.35,-0.008,0.0,3197,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:51.000000000",6297.36,6055.0,248.0,248.9,0.992,0.0,317,0,0.25,0.35,-0.009,0.0,552,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:51.000000000",6297.36,6060.0,243.0,243.9,0.992,0.0,743,0,0.25,0.35,-0.009,0.0,588,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:51.000000000",6297.36,6065.0,238.0,238.9,0.991,0.0,182,0,0.25,0.4,-0.009,0.0,427,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:51.000000000",6297.36,6070.0,233.1,233.9,0.991,0.0,212,0,0.25,0.4,-0.01,0.0,931,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:51.000000000",6297.36,6075.0,228.1,229.0,0.99,0.0,704,0,0.3,0.4,-0.01,0.0,1319,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:51.000000000",6297.36,6080.0,223.1,224.0,0.99,0.0,134,0,0.3,0.4,-0.011,0.0,2791,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:51.000000000",6297.36,6085.0,218.1,219.0,0.99,0.0,150,0,0.3,0.4,-0.011,0.0,833,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:51.000000000",6297.36,6090.0,213.1,214.0,0.989,0.0,200,0,0.3,0.4,-0.011,0.0,1942,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:51.000000000",6297.36,6095.0,208.1,209.0,0.989,0.0,133,0,0.3,0.45,-0.012,0.0,1584,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:51.000000000",6297.36,6100.0,203.1,204.0,0.988,0.0,1126,0,0.35,0.45,-0.013,0.0,3605,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:51.000000000",6297.36,6105.0,198.1,199.0,0.987,0.0,532,0,0.35,0.45,-0.013,0.0,755,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:51.000000000",6297.36,6110.0,193.2,194.0,0.987,0.0,189,0,0.35,0.45,-0.013,0.0,3231,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:51.000000000",6297.36,6115.0,188.2,189.0,0.986,0.0,321,0,0.35,0.5,-0.014,0.0,1033,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:51.000000000",6297.36,6120.0,183.2,184.1,0.985,0.0,255,0,0.4,0.5,-0.015,0.0,4924,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:51.000000000",6297.36,6125.0,178.2,179.1,0.985,0.0,740,0,0.4,0.5,-0.015,0.0,2523,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:51.000000000",6297.36,6130.0,173.2,174.1,0.984,0.001,224,0,0.4,0.55,-0.016,0.001,3451,0,367.5,129656.90000000001,-20321.580719999998,2027441.34936]
["2025-07-18T09:29:51.000000000",6297.36,6135.0,168.3,169.1,0.984,0.001,116,0,0.4,0.55,-0.017,0.001,1042,0,115.80000000000001,129656.90000000001,-5831.3553600000005,2027441.34936]
["2025-07-18T09:29:51.000000000",6297.36,6140.0,163.3,164.1,0.983,0.001,306,0,0.45,0.55,-0.018,0.001,6005,0,631.1,129656.90000000001,-35888.65464,2027441.34936]
["2025-07-18T09:29:51.000000000",6297.36,6145.0,158.3,159.2,0.981,0.001,103,0,0.45,0.6,-0.019,0.001,660,0,76.3,129656.90000000001,-3507.62952,2027441.34936]
["2025-07-18T09:29:51.000000000",6297.36,6150.0,153.3,154.2,0.98,0.001,1054,0,0.5,0.6,-0.02,0.001,3279,0,433.3,129656.90000000001,-14011.625999999998,2027441.34936]
["2025-07-18T09:29:51.000000000",6297.36,6155.0,148.4,149.2,0.979,0.001,140,0,0.5,0.65,-0.021,0.001,2277,0,241.70000000000002,129656.90000000001,-13457.45832,2027441.34936]
["2025-07-18T09:29:51.000000000",6297.36,6160.0,143.4,144.2,0.977,0.001,487,0,0.55,0.7,-0.023,0.001,1791,0,227.8,129656.90000000001,-8211.757440000001,2027441.34936]
["2025-07-18T09:29:51.000000000",6297.36,6165.0,138.4,139.3,0.976,0.001,115,0,0.6,0.7,-0.025,0.001,5748,0,586.3000000000001,129656.90000000001,-35473.02887999999,2027441.34936]
["2025-07-18T09:29:51.000000000",6297.36,6170.0,133.5,134.3,0.974,0.001,210,0,0.6,0.75,-0.026,0.001,4011,0,422.1,129656.90000000001,-23936.265359999998,2027441.34936]
["2025-07-18T09:29:51.000000000",6297.36,6175.0,128.5,129.4,0.972,0.001,1075,0,0.65,0.8,-0.028,0.001,2007,0,308.2,129656.90000000001,-5869.139520000001,2027441.34936]
["2025-07-18T09:29:51.000000000",6297.36,6180.0,123.6,124.4,0.97,0.001,337,0,0.7,0.85,-0.031,0.001,2157,0,249.40000000000003,129656.90000000001,-11461.1952,2027441.34936]
["2025-07-18T09:29:51.000000000",6297.36,6185.0,118.6,119.6,0.967,0.001,213,0,0.75,0.9,-0.033,0.001,2889,0,310.20000000000005,129656.90000000001,-16851.735360000002,2027441.34936]
["2025-07-18T09:29:51.000000000",6297.36,6190.0,113.7,114.5,0.965,0.001,1218,0,0.8,0.95,-0.036,0.001,1810,0,302.8,129656.90000000001,-3728.037120000001,2027441.34936]
["2025-07-18T09:29:51.000000000",6297.36,6195.0,108.7,109.7,0.96,0.001,1621,0,0.9,1.05,-0.04,0.001,1897,0,351.79999999999995,129656.90000000001,-1738.07136,2027441.34936]
["2025-07-18T09:29:51.000000000",6297.36,6200.0,103.8,104.7,0.958,0.002,2700,0,0.95,1.1,-0.043,0.002,4994,0,1538.8,129656.90000000001,-28892.287679999994,2027441.34936]
["2025-07-18T09:29:51.000000000",6297.36,6205.0,98.9,99.8,0.953,0.002,1573,0,1.05,1.2,-0.047,0.002,1396,0,593.8000000000001,129656.90000000001,2229.265439999998,2027441.34936]
["2025-07-18T09:29:51.000000000",6297.36,6210.0,94.0,94.9,0.948,0.002,444,0,1.15,1.3,-0.052,0.002,4005,0,889.8,129656.90000000001,-44849.797920000005,2027441.34936]
["2025-07-18T09:29:51.000000000",6297.36,6215.0,89.2,90.0,0.944,0.002,277,0,1.25,1.35,-0.056,0.002,1338,0,323.00000000000006,129656.90000000001,-13362.99792,2027441.34936]
["2025-07-18T09:29:51.000000000",6297.36,6220.0,84.3,85.1,0.936,0.002,881,0,1.4,1.6,-0.065,0.002,2329,0,642.0,129656.90000000001,-18237.15456,2027441.34936]
["2025-07-18T09:29:51.000000000",6297.36,6225.0,79.5,80.3,0.927,0.003,879,0,1.65,1.75,-0.073,0.003,2015,0,868.2,129656.90000000001,-21461.40288,2027441.34936]
["2025-07-18T09:29:51.000000000",6297.36,6230.0,72.7,77.5,0.919,0.003,574,0,1.75,1.95,-0.081,0.003,1900,0,742.2,129656.90000000001,-25050.89808,2027441.34936]
["2025-07-18T09:29:51.000000000",6297.36,6235.0,67.9,72.7,0.91,0.003,240,0,1.95,2.15,-0.091,0.003,1405,0,493.49999999999994,129656.90000000001,-22009.2732,2027441.34936]
["2025-07-18T09:29:51.000000000",6297.36,6240.0,63.2,67.9,0.897,0.004,571,0,2.3,2.4,-0.103,0.004,2494,0,1226.0000000000002,129656.90000000001,-48439.29312,2027441.34936]
["2025-07-18T09:29:51.000000000",6297.36,6245.0,60.3,61.3,0.885,0.004,390,0,2.5,2.7,-0.116,0.004,1710,0,840.0,129656.90000000001,-33250.06079999999,2027441.34936]
["2025-07-18T09:29:51.000000000",6297.36,6250.0,55.7,56.6,0.867,0.005,2583,0,2.95,3.1,-0.133,0.005,2980,0,2781.5,129656.90000000001,-12500.259599999996,2027441.34936]
["2025-07-18T09:29:51.000000000",6297.36,6255.0,51.1,52.0,0.851,0.005,759,0,3.2,3.5,-0.149,0.005,1879,0,1319.0,129656.90000000001,-35265.216,2027441.34936]
["2025-07-18T09:29:51.000000000",6297.36,6260.0,46.6,47.5,0.829,0.006,1577,0,3.7,4.0,-0.171,0.006,3107,0,2810.4,129656.90000000001,-57809.7648,2027441.34936]
["2025-07-18T09:29:51.000000000",6297.36,6265.0,42.1,43.1,0.806,0.007,2632,0,4.2,4.5,-0.194,0.007,2900,0,3872.4000000000005,129656.90000000001,-11813.847360000007,2027441.34936]
["2025-07-18T09:29:51.000000000",6297.36,6270.0,37.8,38.7,0.776,0.008,1680,0,5.0,5.2,-0.224,0.008,2117,0,3037.6,129656.90000000001,-22015.57056,2027441.34936]
["2025-07-18T09:29:51.000000000",6297.36,6275.0,33.6,34.5,0.744,0.009,2282,0,5.7,6.0,-0.257,0.009,2543,0,4342.5,129656.90000000001,-14792.498640000002,2027441.34936]
["2025-07-18T09:29:51.000000000",6297.36,6280.0,29.5,30.4,0.706,0.009,1834,0,6.6,6.9,-0.294,0.009,1321,0,2839.5,129656.90000000001,29074.911120000008,2027441.34936]
["2025-07-18T09:29:51.000000000",6297.36,6285.0,25.9,26.4,0.663,0.01,1908,0,7.7,8.0,-0.338,0.01,985,0,2893.0,129656.90000000001,58124.632800000014,2027441.34936]
["2025-07-18T09:29:51.000000000",6297.36,6290.0,22.2,22.7,0.614,0.011,3744,0,8.9,9.3,-0.387,0.011,1552,0,5825.6,129656.90000000001,151841.94431999998,2027441.34936]
["2025-07-18T09:29:51.000000000",6297.36,6295.0,18.7,19.2,0.558,0.012,1565,0,10.4,10.9,-0.443,0.012,1135,0,3240.0000000000005,129656.90000000001,32494.3776,2027441.34936]
["2025-07-18T09:29:51.000000000",6297.36,6300.0,15.5,16.0,0.495,0.013,19997,0,12.2,12.6,-0.505,0.013,15407,0,46025.200000000004,129656.90000000001,375763.47120000015,2027441.34936]
["2025-07-18T09:29:51.000000000",6297.36,6305.0,12.6,13.0,0.445,0.01,3065,0,14.3,14.8,-0.555,0.01,1313,0,4378.0,129656.90000000001,110329.74720000001,2027441.34936]
["2025-07-18T09:29:51.000000000",6297.36,6310.0,10.1,10.5,0.392,0.01,2562,0,16.8,17.2,-0.609,0.01,432,0,2994.0,129656.90000000001,134133.76799999998,2027441.34936]
["2025-07-18T09:29:51.000000000",6297.36,6315.0,7.9,8.3,0.337,0.01,3266,0,19.5,20.0,-0.663,0.01,207,0,3473.0000000000005,129656.90000000001,192636.24240000002,2027441.34936]
["2025-07-18T09:29:51.000000000",6297.36,6320.0,6.0,6.3,0.282,0.01,2844,0,22.6,23.1,-0.718,0.01,243,0,3087.0,129656.90000000001,163794.33359999998,2027441.34936]
["2025-07-18T09:29:51.000000000",6297.36,6325.0,4.4,4.8,0.231,0.009,4915,0,25.9,26.8,-0.77,0.009,465,0,4842.0,129656.90000000001,252209.26799999998,2027441.34936]
["2025-07-18T09:29:51.000000000",6297.36,6330.0,3.2,3.5,0.184,0.008,3719,0,29.7,30.6,-0.817,0.008,415,0,3307.2000000000003,129656.90000000001,166451.81952,2027441.34936]
["2025-07-18T09:29:51.000000000",6297.36,6335.0,2.25,2.5,0.142,0.007,3042,0,33.7,34.6,-0.859,0.007,84,0,2188.2000000000003,129656.90000000001,130393.13616,2027441.34936]
["2025-07-18T09:29:51.000000000",6297.36,6340.0,1.55,1.7,0.106,0.006,3125,0,36.0,40.7,-0.895,0.006,77,0,1921.2,129656.90000000001,115166.11967999999,2027441.34936]
["2025-07-18T09:29:51.000000000",6297.36,6345.0,1.05,1.2,0.078,0.005,3046,0,40.4,45.2,-0.922,0.005,23,0,1534.5,129656.90000000001,95184.5964,2027441.34936]
["2025-07-18T09:29:51.000000000",6297.36,6350.0,0.65,0.8,0.055,0.004,13551,0,47.0,47.9,-0.946,0.004,154,0,5482.0,129656.90000000001,337462.92768,2027441.34936]
["2025-07-18T09:29:51.000000000",6297.36,6355.0,0.45,0.55,0.04,0.003,4136,0,51.8,52.6,-0.961,0.003,29,0,1249.5,129656.90000000001,77589.77256,2027441.34936]
["2025-07-18T09:29:51.000000000",6297.36,6360.0,0.3,0.4,0.029,0.002,4600,0,56.6,57.5,-0.972,0.002,24,0,924.8000000000001,129656.90000000001,57633.438720000006,2027441.34936]
["2025-07-18T09:29:51.000000000",6297.36,6365.0,0.25,0.3,0.023,0.002,3810,0,61.4,62.4,-0.978,0.002,19,0,765.8000000000001,129656.90000000001,47746.58351999999,2027441.34936]
["2025-07-18T09:29:51.000000000",6297.36,6370.0,0.15,0.25,0.017,0.001,4338,0,66.5,67.3,-0.983,0.001,45,0,438.3,129656.90000000001,27034.56648,2027441.34936]
["2025-07-18T09:29:51.000000000",6297.36,6375.0,0.1,0.2,0.013,0.001,4105,0,71.4,72.3,-0.987,0.001,16,0,412.1,129656.90000000001,25749.90504,2027441.34936]
["2025-07-18T09:29:51.000000000",6297.36,6380.0,0.1,0.2,0.012,0.001,1911,0,76.4,77.3,-0.988,0.001,19,0,193.0,129656.90000000001,11914.605120000002,2027441.34936]
["2025-07-18T09:29:51.000000000",6297.36,6385.0,0.05,0.15,0.008,0.001,1002,0,77.0,86.8,-0.992,0.001,3,0,100.49999999999999,129656.90000000001,6291.06264,2027441.34936]
["2025-07-18T09:29:51.000000000",6297.36,6390.0,0.1,0.15,0.01,0.001,1759,0,86.4,87.2,-0.991,0.001,13,0,177.2,129656.90000000001,10995.190560000001,2027441.34936]
["2025-07-18T09:29:51.000000000",6297.36,6395.0,0.05,0.15,0.008,0.001,850,0,80.3,103.9,-0.993,0.001,21,0,87.1,129656.90000000001,5220.511439999999,2027441.34936]
["2025-07-18T09:29:51.000000000",6297.36,6400.0,0.05,0.15,0.007,0.001,3255,0,96.4,97.2,-0.993,0.001,77,0,333.2,129656.90000000001,20013.01008,2027441.34936]
["2025-07-18T09:29:51.000000000",6297.36,6405.0,0.05,0.1,0.006,0.0,1448,0,101.2,102.2,-0.995,0.0,5,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:51.000000000",6297.36,6410.0,0.05,0.1,0.005,0.0,1385,0,106.2,107.2,-0.995,0.0,37,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:51.000000000",6297.36,6415.0,0.05,0.1,0.005,0.0,1090,0,100.9,123.7,-0.995,0.0,30,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:51.000000000",6297.36,6420.0,0.0,0.1,0.004,0.0,995,0,116.3,117.2,-0.997,0.0,40,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:51.000000000",6297.36,6425.0,0.0,0.1,0.004,0.0,12087,0,121.2,122.2,-0.997,0.0,49,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:51.000000000",6297.36,6430.0,0.0,0.05,0.002,0.0,967,0,126.2,127.2,-0.998,0.0,39,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:51.000000000",6297.36,6435.0,0.0,0.05,0.002,0.0,553,0,120.5,142.7,-0.999,0.0,0,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:51.000000000",6297.36,6440.0,0.0,0.1,0.003,0.0,657,0,136.2,137.2,-0.997,0.0,15,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:51.000000000",6297.36,6450.0,0.0,0.05,0.002,0.0,3963,0,146.2,147.2,-0.999,0.0,39,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:51.000000000",6297.36,6460.0,0.0,0.1,0.003,0.0,819,0,156.2,157.2,-0.997,0.0,18,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:51.000000000",6297.36,6470.0,0.0,0.1,0.003,0.0,854,0,166.3,167.2,-0.998,0.0,7,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:51.000000000",6297.36,6475.0,0.0,0.1,0.003,0.0,686,0,160.0,182.7,-0.998,0.0,0,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:51.000000000",6297.36,6480.0,0.0,0.05,0.001,0.0,314,0,176.3,177.2,-0.999,0.0,1,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:51.000000000",6297.36,6490.0,0.0,0.0,0.0,0.0,239,0,186.3,187.1,-1.0,0.0,7,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:51.000000000",6297.36,6500.0,0.0,0.0,0.0,0.0,1648,0,196.3,197.1,-1.0,0.0,9,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:51.000000000",6297.36,6510.0,0.0,0.05,0.001,0.0,350,0,195.4,217.7,-0.999,0.0,0,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:51.000000000",6297.36,6520.0,0.0,0.05,0.001,0.0,308,0,205.4,227.7,-0.999,0.0,0,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:51.000000000",6297.36,6525.0,0.0,0.05,0.001,0.0,666,0,221.1,222.1,-0.999,0.0,78,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:51.000000000",6297.36,6530.0,0.0,0.05,0.001,0.0,70,0,215.4,237.7,-0.999,0.0,0,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:51.000000000",6297.36,6540.0,0.0,0.05,0.001,0.0,541,0,225.4,247.7,-0.999,0.0,1,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:51.000000000",6297.36,6550.0,0.0,0.05,0.001,0.0,840,0,246.1,247.1,-0.999,0.0,7,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:51.000000000",6297.36,6560.0,0.0,0.05,0.001,0.0,123,0,245.2,267.6,-0.999,0.0,0,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:51.000000000",6297.36,6570.0,0.0,0.05,0.001,0.0,41,0,255.4,277.6,-0.999,0.0,0,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:51.000000000",6297.36,6575.0,0.0,0.05,0.001,0.0,48,0,260.6,283.6,-0.999,0.0,0,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:51.000000000",6297.36,6580.0,0.0,0.05,0.001,0.0,30,0,265.6,287.6,-0.999,0.0,0,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:51.000000000",6297.36,6590.0,0.0,0.05,0.001,0.0,264,0,275.4,297.6,-0.999,0.0,0,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:51.000000000",6297.36,6600.0,0.0,0.05,0.001,0.0,2453,0,296.1,297.1,-0.999,0.0,212,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:51.000000000",6297.36,6610.0,0.0,0.05,0.001,0.0,89,0,295.6,317.6,-0.999,0.0,0,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:29:51.000000000",6297.36,6620.0,0.0,0.05,0.001,0.0,37,0,305.6,327.6,-0.999,0.0,0,0,0.0,129656.90000000001,0.0,2027441.34936]
["2025-07-18T09:30:05.000000000",6313.31,6065.0,236.3,257.0,0.991,0.0,182,0,0.05,0.1,-0.009,0.0,427,0,0.0,129656.90000000001,0.0,2032576.46781]
["2025-07-18T09:30:05.000000000",6313.31,6070.0,234.2,249.5,0.991,0.0,212,0,0.05,0.1,-0.01,0.0,931,0,0.0,129656.90000000001,0.0,2032576.46781]
["2025-07-18T09:30:05.000000000",6313.31,6075.0,229.2,244.5,0.99,0.0,704,0,0.05,0.1,-0.01,0.0,1319,0,0.0,129656.90000000001,0.0,2032576.46781]
["2025-07-18T09:30:05.000000000",6313.31,6080.0,224.2,239.5,0.99,0.0,134,0,0.05,0.1,-0.011,0.0,2791,2,0.0,129656.90000000001,0.0,2032576.46781]
["2025-07-18T09:30:05.000000000",6313.31,6085.0,219.1,234.4,0.99,0.0,150,0,0.05,0.15,-0.011,0.0,833,3,0.0,129656.90000000001,0.0,2032576.46781]
["2025-07-18T09:30:05.000000000",6313.31,6090.0,217.2,229.5,0.989,0.0,200,0,0.05,0.15,-0.011,0.0,1942,0,0.0,129656.90000000001,0.0,2032576.46781]
["2025-07-18T09:30:05.000000000",6313.31,6095.0,212.2,224.5,0.989,0.0,133,0,0.05,0.15,-0.012,0.0,1584,0,0.0,129656.90000000001,0.0,2032576.46781]
["2025-07-18T09:30:05.000000000",6313.31,6100.0,204.2,219.5,0.988,0.0,1126,0,0.05,0.15,-0.013,0.0,3605,3,0.0,129656.90000000001,0.0,2032576.46781]
["2025-07-18T09:30:05.000000000",6313.31,6105.0,202.3,214.5,0.987,0.0,532,0,0.1,0.15,-0.013,0.0,755,0,0.0,129656.90000000001,0.0,2032576.46781]
["2025-07-18T09:30:05.000000000",6313.31,6110.0,197.3,209.3,0.987,0.0,189,0,0.1,0.15,-0.013,0.0,3231,0,0.0,129656.90000000001,0.0,2032576.46781]
["2025-07-18T09:30:05.000000000",6313.31,6115.0,189.2,204.5,0.986,0.0,321,0,0.1,0.15,-0.014,0.0,1033,0,0.0,129656.90000000001,0.0,2032576.46781]
["2025-07-18T09:30:05.000000000",6313.31,6120.0,187.3,199.5,0.985,0.0,255,0,0.1,0.15,-0.015,0.0,4924,0,0.0,129656.90000000001,0.0,2032576.46781]
["2025-07-18T09:30:05.000000000",6313.31,6125.0,180.0,194.3,0.985,0.0,740,0,0.1,0.15,-0.015,0.0,2523,0,0.0,129656.90000000001,0.0,2032576.46781]
["2025-07-18T09:30:05.000000000",6313.31,6130.0,175.0,189.3,0.984,0.001,224,0,0.1,0.15,-0.016,0.001,3451,0,367.5,129656.90000000001,-20373.05137,2032576.46781]
["2025-07-18T09:30:05.000000000",6313.31,6135.0,169.3,184.6,0.984,0.001,116,0,0.1,0.15,-0.017,0.001,1042,0,115.80000000000001,129656.90000000001,-5846.12506,2032576.46781]
["2025-07-18T09:30:05.000000000",6313.31,6140.0,167.4,179.4,0.983,0.001,306,0,0.15,0.2,-0.018,0.001,6005,1,631.1,129656.90000000001,-35979.55369,2032576.46781]
["2025-07-18T09:30:05.000000000",6313.31,6145.0,162.3,174.6,0.981,0.001,103,0,0.15,0.2,-0.019,0.001,660,1,76.3,129656.90000000001,-3516.5136700000003,2032576.46781]
["2025-07-18T09:30:05.000000000",6313.31,6150.0,155.0,169.1,0.98,0.001,1054,0,0.15,0.2,-0.02,0.001,3279,11,433.3,129656.90000000001,-14047.114749999999,2032576.46781]
["2025-07-18T09:30:05.000000000",6313.31,6155.0,149.5,164.8,0.979,0.001,140,0,0.15,0.2,-0.021,0.001,2277,2,241.70000000000002,129656.90000000001,-13491.54347,2032576.46781]
["2025-07-18T09:30:05.000000000",6313.31,6160.0,147.4,159.6,0.977,0.001,487,0,0.15,0.2,-0.023,0.001,1791,16,227.8,129656.90000000001,-8232.556240000004,2032576.46781]
["2025-07-18T09:30:05.000000000",6313.31,6165.0,139.5,154.8,0.976,0.001,115,0,0.2,0.25,-0.025,0.001,5748,0,586.3000000000001,129656.90000000001,-35562.87523,2032576.46781]
["2025-07-18T09:30:05.000000000",6313.31,6170.0,135.1,149.7,0.974,0.001,210,0,0.2,0.25,-0.026,0.001,4011,12,422.1,129656.90000000001,-23996.891310000006,2032576.46781]
["2025-07-18T09:30:05.000000000",6313.31,6175.0,129.4,144.7,0.972,0.001,1075,0,0.2,0.25,-0.028,0.001,2007,1,308.2,129656.90000000001,-5884.004920000002,2032576.46781]
["2025-07-18T09:30:05.000000000",6313.31,6180.0,124.4,139.7,0.97,0.001,337,0,0.25,0.3,-0.031,0.001,2157,5,249.40000000000003,129656.90000000001,-11490.224200000002,2032576.46781]
["2025-07-18T09:30:05.000000000",6313.31,6185.0,119.6,134.9,0.967,0.001,213,0,0.25,0.3,-0.033,0.001,2889,16,310.20000000000005,129656.90000000001,-16894.41756,2032576.46781]
["2025-07-18T09:30:05.000000000",6313.31,6190.0,115.4,129.6,0.965,0.001,1218,0,0.3,0.35,-0.036,0.001,1810,0,302.8,129656.90000000001,-3737.4795200000012,2032576.46781]
["2025-07-18T09:30:05.000000000",6313.31,6195.0,112.4,121.9,0.96,0.001,1621,0,0.3,0.35,-0.04,0.001,1897,1,351.79999999999995,129656.90000000001,-1742.4735600000004,2032576.46781]
["2025-07-18T09:30:05.000000000",6313.31,6200.0,107.4,116.9,0.958,0.002,2700,0,0.35,0.4,-0.043,0.002,4994,10,1538.8,129656.90000000001,-28965.466279999997,2032576.46781]
["2025-07-18T09:30:05.000000000",6313.31,6205.0,102.4,111.9,0.953,0.002,1573,1,0.35,0.4,-0.047,0.002,1396,0,593.8000000000001,129656.90000000001,2234.911739999998,2032576.46781]
["2025-07-18T09:30:05.000000000",6313.31,6210.0,97.5,107.0,0.948,0.002,444,0,0.4,0.45,-0.052,0.002,4005,3,889.8,129656.90000000001,-44963.393820000005,2032576.46781]
["2025-07-18T09:30:05.000000000",6313.31,6215.0,92.5,102.0,0.944,0.002,277,0,0.45,0.5,-0.056,0.002,1338,27,323.00000000000006,129656.90000000001,-13396.84382,2032576.46781]
["2025-07-18T09:30:05.000000000",6313.31,6220.0,87.6,97.1,0.936,0.002,881,0,0.45,0.55,-0.065,0.002,2329,37,642.0,129656.90000000001,-18283.345760000004,2032576.46781]
["2025-07-18T09:30:05.000000000",6313.31,6225.0,82.6,92.1,0.927,0.003,879,0,0.55,0.6,-0.073,0.003,2015,133,868.2,129656.90000000001,-21515.760480000004,2032576.46781]
["2025-07-18T09:30:05.000000000",6313.31,6230.0,77.7,87.2,0.919,0.003,574,0,0.6,0.7,-0.081,0.003,1900,13,742.2,129656.90000000001,-25114.347180000004,2032576.46781]
["2025-07-18T09:30:05.000000000",6313.31,6235.0,76.7,77.3,0.91,0.003,240,0,0.65,0.75,-0.091,0.003,1405,33,493.49999999999994,129656.90000000001,-22065.018450000003,2032576.46781]
["2025-07-18T09:30:05.000000000",6313.31,6240.0,71.8,72.3,0.897,0.004,571,0,0.75,0.85,-0.103,0.004,2494,19,1226.0000000000002,129656.90000000001,-48561.980520000005,2032576.46781]
["2025-07-18T09:30:05.000000000",6313.31,6245.0,66.9,67.4,0.885,0.004,390,0,0.9,0.95,-0.116,0.004,1710,9,840.0,129656.90000000001,-33334.2768,2032576.46781]
["2025-07-18T09:30:05.000000000",6313.31,6250.0,62.1,62.6,0.867,0.005,2583,5,1.0,1.1,-0.133,0.005,2980,29,2781.5,129656.90000000001,-12531.920349999997,2032576.46781]
["2025-07-18T09:30:05.000000000",6313.31,6255.0,57.2,57.8,0.851,0.005,759,3,1.2,1.25,-0.149,0.005,1879,118,1319.0,129656.90000000001,-35354.536,2032576.46781]
["2025-07-18T09:30:05.000000000",6313.31,6260.0,52.4,53.0,0.829,0.006,1577,0,1.4,1.65,-0.171,0.006,3107,22,2810.4,129656.90000000001,-57956.1858,2032576.46781]
["2025-07-18T09:30:05.000000000",6313.31,6265.0,47.7,48.2,0.806,0.007,2632,0,1.65,1.95,-0.194,0.007,2900,50,3872.4000000000005,129656.90000000001,-11843.76956000001,2032576.46781]
["2025-07-18T09:30:05.000000000",6313.31,6270.0,43.0,48.6,0.776,0.008,1680,4,1.95,2.3,-0.224,0.008,2117,62,3037.6,129656.90000000001,-22071.331760000005,2032576.46781]
["2025-07-18T09:30:05.000000000",6313.31,6275.0,38.4,38.9,0.744,0.009,2282,5,2.35,2.75,-0.257,0.009,2543,19,4342.5,129656.90000000001,-14829.965190000003,2032576.46781]
["2025-07-18T09:30:05.000000000",6313.31,6280.0,34.0,34.5,0.706,0.009,1834,2,2.85,3.3,-0.294,0.009,1321,55,2839.5,129656.90000000001,29148.55227000001,2032576.46781]
["2025-07-18T09:30:05.000000000",6313.31,6285.0,29.6,30.1,0.663,0.01,1908,15,3.5,4.1,-0.338,0.01,985,5,2893.0,129656.90000000001,58271.85130000002,2032576.46781]
["2025-07-18T09:30:05.000000000",6313.31,6290.0,25.4,25.9,0.614,0.011,3744,4,4.2,4.7,-0.387,0.011,1552,119,5825.6,129656.90000000001,152226.53072,2032576.46781]
["2025-07-18T09:30:05.000000000",6313.31,6295.0,21.4,21.9,0.558,0.012,1565,36,5.3,5.9,-0.443,0.012,1135,13,3240.0000000000005,129656.90000000001,32576.679600000007,2032576.46781]
["2025-07-18T09:30:05.000000000",6313.31,6300.0,17.7,18.1,0.495,0.013,19997,13,6.6,7.2,-0.505,0.013,15407,24,46025.200000000004,129656.90000000001,376715.2077000001,2032576.46781]
["2025-07-18T09:30:05.000000000",6313.31,6305.0,14.3,14.7,0.445,0.01,3065,14,8.2,8.7,-0.555,0.01,1313,3,4378.0,129656.90000000001,110609.19120000003,2032576.46781]
["2025-07-18T09:30:05.000000000",6313.31,6310.0,11.0,11.7,0.392,0.01,2562,7,10.2,11.6,-0.609,0.01,432,2,2994.0,129656.90000000001,134473.503,2032576.46781]
["2025-07-18T09:30:05.000000000",6313.31,6315.0,8.7,9.0,0.337,0.01,3266,5,12.5,14.6,-0.663,0.01,207,6,3473.0000000000005,129656.90000000001,193124.15290000004,2032576.46781]
["2025-07-18T09:30:05.000000000",6313.31,6320.0,6.6,6.8,0.282,0.01,2844,6,15.3,15.6,-0.718,0.01,243,0,3087.0,129656.90000000001,164209.1931,2032576.46781]
["2025-07-18T09:30:05.000000000",6313.31,6325.0,4.8,5.0,0.231,0.009,4915,8,18.5,18.8,-0.77,0.009,465,50,4842.0,129656.90000000001,252848.06549999997,2032576.46781]
["2025-07-18T09:30:05.000000000",6313.31,6330.0,3.0,3.5,0.184,0.008,3719,10,19.6,22.4,-0.817,0.008,415,0,3307.2000000000003,129656.90000000001,166873.40992,2032576.46781]
["2025-07-18T09:30:05.000000000",6313.31,6335.0,2.2,2.35,0.142,0.007,3042,56,25.3,26.3,-0.859,0.007,84,1,2188.2000000000003,129656.90000000001,130723.39686000001,2032576.46781]
["2025-07-18T09:30:05.000000000",6313.31,6340.0,1.45,1.6,0.106,0.006,3125,68,29.5,30.5,-0.895,0.006,77,1,1921.2,129656.90000000001,115457.81328,2032576.46781]
["2025-07-18T09:30:05.000000000",6313.31,6345.0,1.0,1.05,0.078,0.005,3046,29,29.5,35.0,-0.922,0.005,23,0,1534.5,129656.90000000001,95425.68065000001,2032576.46781]
["2025-07-18T09:30:05.000000000",6313.31,6350.0,0.6,0.75,0.055,0.004,13551,67,34.3,39.6,-0.946,0.004,154,0,5482.0,129656.90000000001,338317.65628000005,2032576.46781]
["2025-07-18T09:30:05.000000000",6313.31,6355.0,0.4,0.5,0.04,0.003,4136,183,38.8,44.4,-0.961,0.003,29,0,1249.5,129656.90000000001,77786.29251,2032576.46781]
["2025-07-18T09:30:05.000000000",6313.31,6360.0,0.25,0.35,0.029,0.002,4600,116,43.8,53.3,-0.972,0.002,24,0,924.8000000000001,129656.90000000001,57779.41312000001,2032576.46781]
["2025-07-18T09:30:05.000000000",6313.31,6365.0,0.2,0.25,0.023,0.002,3810,2,48.5,58.0,-0.978,0.002,19,0,765.8000000000001,129656.90000000001,47867.51642,2032576.46781]
["2025-07-18T09:30:05.000000000",6313.31,6370.0,0.15,0.2,0.017,0.001,4338,6,53.5,63.0,-0.983,0.001,45,1,438.3,129656.90000000001,27103.039830000005,2032576.46781]
["2025-07-18T09:30:05.000000000",6313.31,6375.0,0.15,0.2,0.013,0.001,4105,151,58.6,68.1,-0.987,0.001,16,0,412.1,129656.90000000001,25815.124590000003,2032576.46781]
["2025-07-18T09:30:05.000000000",6313.31,6380.0,0.1,0.15,0.012,0.001,1911,1,63.4,72.9,-0.988,0.001,19,0,193.0,129656.90000000001,11944.78252,2032576.46781]
["2025-07-18T09:30:05.000000000",6313.31,6385.0,0.1,0.15,0.008,0.001,1002,14,68.4,77.9,-0.992,0.001,3,0,100.49999999999999,129656.90000000001,6306.996690000001,2032576.46781]
["2025-07-18T09:30:05.000000000",6313.31,6390.0,0.05,0.1,0.01,0.001,1759,0,73.4,82.9,-0.991,0.001,13,0,177.2,129656.90000000001,11023.039260000003,2032576.46781]
["2025-07-18T09:30:05.000000000",6313.31,6395.0,0.05,0.1,0.008,0.001,850,6,78.3,87.8,-0.993,0.001,21,0,87.1,129656.90000000001,5233.73399,2032576.46781]
["2025-07-18T09:30:05.000000000",6313.31,6400.0,0.05,0.1,0.007,0.001,3255,0,83.7,92.3,-0.993,0.001,77,0,333.2,129656.90000000001,20063.699180000003,2032576.46781]
["2025-07-18T09:30:05.000000000",6313.31,6405.0,0.05,0.1,0.006,0.0,1448,0,88.5,98.0,-0.995,0.0,5,0,0.0,129656.90000000001,0.0,2032576.46781]
["2025-07-18T09:30:05.000000000",6313.31,6410.0,0.0,0.1,0.005,0.0,1385,10,93.5,103.0,-0.995,0.0,37,0,0.0,129656.90000000001,0.0,2032576.46781]
["2025-07-18T09:30:05.000000000",6313.31,6415.0,0.0,0.05,0.005,0.0,1090,0,98.3,107.8,-0.995,0.0,30,0,0.0,129656.90000000001,0.0,2032576.46781]
["2025-07-18T09:30:05.000000000",6313.31,6420.0,0.0,0.05,0.004,0.0,995,0,103.3,112.8,-0.997,0.0,40,0,0.0,129656.90000000001,0.0,2032576.46781]
["2025-07-18T09:30:05.000000000",6313.31,6425.0,0.0,0.05,0.004,0.0,12087,0,108.3,117.8,-0.997,0.0,49,0,0.0,129656.90000000001,0.0,2032576.46781]
["2025-07-18T09:30:05.000000000",6313.31,6430.0,0.0,0.05,0.002,0.0,967,0,113.5,123.0,-0.998,0.0,39,0,0.0,129656.90000000001,0.0,2032576.46781]
["2025-07-18T09:30:05.000000000",6313.31,6435.0,0.0,0.05,0.002,0.0,553,0,115.4,130.7,-0.999,0.0,0,0,0.0,129656.90000000001,0.0,2032576.46781]
["2025-07-18T09:30:05.000000000",6313.31,6440.0,0.0,0.05,0.003,0.0,657,1,120.4,135.7,-0.997,0.0,15,0,0.0,129656.90000000001,0.0,2032576.46781]
["2025-07-18T09:30:05.000000000",6313.31,6450.0,0.0,0.05,0.002,0.0,3963,0,130.6,143.0,-0.999,0.0,39,0,0.0,129656.90000000001,0.0,2032576.46781]
["2025-07-18T09:30:05.000000000",6313.31,6460.0,0.0,0.05,0.003,0.0,819,0,140.4,155.7,-0.997,0.0,18,0,0.0,129656.90000000001,0.0,2032576.46781]
["2025-07-18T09:30:05.000000000",6313.31,6470.0,0.0,0.05,0.003,0.0,854,0,150.4,165.7,-0.998,0.0,7,0,0.0,129656.90000000001,0.0,2032576.46781]
["2025-07-18T09:30:05.000000000",6313.31,6475.0,0.0,0.05,0.003,0.0,686,0,156.2,170.7,-0.998,0.0,0,0,0.0,129656.90000000001,0.0,2032576.46781]
["2025-07-18T09:30:05.000000000",6313.31,6480.0,0.0,0.05,0.001,0.0,314,0,160.4,175.7,-0.999,0.0,1,0,0.0,129656.90000000001,0.0,2032576.46781]
["2025-07-18T09:30:05.000000000",6313.31,6490.0,0.0,0.05,0.0,0.0,239,0,170.4,183.0,-1.0,0.0,7,0,0.0,129656.90000000001,0.0,2032576.46781]
["2025-07-18T09:30:05.000000000",6313.31,6500.0,0.0,0.05,0.0,0.0,1648,0,179.1,194.0,-1.0,0.0,9,0,0.0,129656.90000000001,0.0,2032576.46781]
["2025-07-18T09:30:05.000000000",6313.31,6510.0,0.0,0.05,0.001,0.0,350,0,190.4,205.7,-0.999,0.0,0,0,0.0,129656.90000000001,0.0,2032576.46781]
["2025-07-18T09:30:05.000000000",6313.31,6520.0,0.0,0.05,0.001,0.0,308,0,200.6,215.9,-0.999,0.0,0,0,0.0,129656.90000000001,0.0,2032576.46781]
["2025-07-18T09:30:05.000000000",6313.31,6525.0,0.0,0.05,0.001,0.0,666,0,205.5,218.0,-0.999,0.0,78,0,0.0,129656.90000000001,0.0,2032576.46781]
["2025-07-18T09:30:05.000000000",6313.31,6530.0,0.0,0.05,0.001,0.0,70,0,210.6,225.9,-0.999,0.0,0,0,0.0,129656.90000000001,0.0,2032576.46781]
["2025-07-18T09:30:05.000000000",6313.31,6540.0,0.0,0.05,0.001,0.0,541,0,220.6,235.9,-0.999,0.0,1,0,0.0,129656.90000000001,0.0,2032576.46781]
["2025-07-18T09:30:05.000000000",6313.31,6550.0,0.0,0.05,0.001,0.0,840,0,230.4,243.0,-0.999,0.0,7,0,0.0,129656.90000000001,0.0,2032576.46781]
["2025-07-18T09:30:05.000000000",6313.31,6560.0,0.0,0.05,0.001,0.0,123,0,238.1,259.5,-0.999,0.0,0,0,0.0,129656.90000000001,0.0,2032576.46781]
["2025-07-18T09:30:05.000000000",6313.31,6570.0,0.0,0.05,0.001,0.0,41,0,248.2,269.5,-0.999,0.0,0,0,0.0,129656.90000000001,0.0,2032576.46781]
["2025-07-18T09:30:05.000000000",6313.31,6575.0,0.0,0.05,0.001,0.0,48,0,253.2,274.5,-0.999,0.0,0,0,0.0,129656.90000000001,0.0,2032576.46781]
["2025-07-18T09:30:05.000000000",6313.31,6580.0,0.0,0.05,0.001,0.0,30,0,258.1,279.5,-0.999,0.0,0,0,0.0,129656.90000000001,0.0,2032576.46781]
["2025-07-18T09:30:05.000000000",6313.31,6590.0,0.0,0.05,0.001,0.0,264,0,268.1,289.5,-0.999,0.0,0,0,0.0,129656.90000000001,0.0,2032576.46781]
["2025-07-18T09:30:05.000000000",6313.31,6600.0,0.0,0.05,0.001,0.0,2453,0,278.1,299.5,-0.999,0.0,212,0,0.0,129656.90000000001,0.0,2032576.46781]
["2025-07-18T09:30:05.000000000",6313.31,6610.0,0.0,0.05,0.001,0.0,89,0,288.1,309.4,-0.999,0.0,0,0,0.0,129656.90000000001,0.0,2032576.46781]
["2025-07-18T09:30:05.000000000",6313.31,6620.0,0.0,0.05,0.001,0.0,37,0,298.1,319.5,-0.999,0.0,0,0,0.0,129656.90000000001,0.0,2032576.46781]
["2025-07-18T09:30:05.000000000",6313.31,6625.0,0.0,0.05,0.001,0.0,53,0,303.1,324.5,-0.999,0.0,0,0,0.0,129656.90000000001,0.0,2032576.46781]
["2025-07-18T09:30:05.000000000",6313.31,6630.0,0.0,0.05,0.001,0.0,21,0,308.1,329.5,-0.999,0.0,0,0,0.0,129656.90000000001,0.0,2032576.46781]
["2025-07-18T09:30:05.000000000",6313.31,6640.0,0.0,0.05,0.001,0.0,63,0,318.1,339.5,-0.999,0.0,0,0,0.0,129656.90000000001,0.0,2032576.46781]
["2025-07-18T09:30:16.000000000",6314.03,6065.0,244.8,257.0,0.991,0.0,182,0,0.05,0.1,-0.009,0.0,427,0,0.0,129656.90000000001,0.0,2032808.2725300002]
["2025-07-18T09:30:16.000000000",6314.03,6070.0,239.8,248.0,0.991,0.0,212,0,0.05,0.1,-0.01,0.0,931,4,0.0,129656.90000000001,0.0,2032808.2725300002]
["2025-07-18T09:30:16.000000000",6314.03,6075.0,234.8,243.0,0.99,0.0,704,0,0.05,0.1,-0.01,0.0,1319,0,0.0,129656.90000000001,0.0,2032808.2725300002]
["2025-07-18T09:30:16.000000000",6314.03,6080.0,229.8,238.0,0.99,0.0,134,0,0.05,0.1,-0.011,0.0,2791,4,0.0,129656.90000000001,0.0,2032808.2725300002]
["2025-07-18T09:30:16.000000000",6314.03,6085.0,224.8,233.0,0.99,0.0,150,0,0.05,0.15,-0.011,0.0,833,3,0.0,129656.90000000001,0.0,2032808.2725300002]
["2025-07-18T09:30:16.000000000",6314.03,6090.0,219.8,228.0,0.989,0.0,200,0,0.05,0.15,-0.011,0.0,1942,1,0.0,129656.90000000001,0.0,2032808.2725300002]
["2025-07-18T09:30:16.000000000",6314.03,6095.0,214.8,223.0,0.989,0.0,133,0,0.05,0.15,-0.012,0.0,1584,0,0.0,129656.90000000001,0.0,2032808.2725300002]
["2025-07-18T09:30:16.000000000",6314.03,6100.0,209.8,218.0,0.988,0.0,1126,0,0.1,0.15,-0.013,0.0,3605,3,0.0,129656.90000000001,0.0,2032808.2725300002]
["2025-07-18T09:30:16.000000000",6314.03,6105.0,204.8,213.0,0.987,0.0,532,0,0.1,0.15,-0.013,0.0,755,0,0.0,129656.90000000001,0.0,2032808.2725300002]
["2025-07-18T09:30:16.000000000",6314.03,6110.0,199.8,208.0,0.987,0.0,189,0,0.1,0.15,-0.013,0.0,3231,0,0.0,129656.90000000001,0.0,2032808.2725300002]
["2025-07-18T09:30:16.000000000",6314.03,6115.0,194.8,203.1,0.986,0.0,321,0,0.1,0.15,-0.014,0.0,1033,1,0.0,129656.90000000001,0.0,2032808.2725300002]
["2025-07-18T09:30:16.000000000",6314.03,6120.0,189.8,198.1,0.985,0.0,255,0,0.1,0.15,-0.015,0.0,4924,0,0.0,129656.90000000001,0.0,2032808.2725300002]
["2025-07-18T09:30:16.000000000",6314.03,6125.0,184.8,193.1,0.985,0.0,740,0,0.1,0.15,-0.015,0.0,2523,2,0.0,129656.90000000001,0.0,2032808.2725300002]
["2025-07-18T09:30:16.000000000",6314.03,6130.0,179.8,188.1,0.984,0.001,224,0,0.1,0.15,-0.016,0.001,3451,0,367.5,129656.90000000001,-20375.37481,2032808.2725300002]
["2025-07-18T09:30:16.000000000",6314.03,6135.0,174.9,183.1,0.984,0.001,116,0,0.1,0.2,-0.017,0.001,1042,3,115.80000000000001,129656.90000000001,-5846.7917800000005,2032808.2725300002]
["2025-07-18T09:30:16.000000000",6314.03,6140.0,169.9,178.1,0.983,0.001,306,0,0.1,0.2,-0.018,0.001,6005,1,631.1,129656.90000000001,-35983.65697,2032808.2725300002]
["2025-07-18T09:30:16.000000000",6314.03,6145.0,164.9,173.1,0.981,0.001,103,0,0.15,0.2,-0.019,0.001,660,3,76.3,129656.90000000001,-3516.9147100000005,2032808.2725300002]
["2025-07-18T09:30:16.000000000",6314.03,6150.0,159.9,168.1,0.98,0.001,1054,0,0.15,0.2,-0.02,0.001,3279,12,433.3,129656.90000000001,-14048.716749999998,2032808.2725300002]
["2025-07-18T09:30:16.000000000",6314.03,6155.0,154.9,163.1,0.979,0.001,140,0,0.15,0.2,-0.021,0.001,2277,24,241.70000000000002,129656.90000000001,-13493.08211,2032808.2725300002]
["2025-07-18T09:30:16.000000000",6314.03,6160.0,149.9,158.1,0.977,0.001,487,0,0.15,0.25,-0.023,0.001,1791,16,227.8,129656.90000000001,-8233.495120000003,2032808.2725300002]
["2025-07-18T09:30:16.000000000",6314.03,6165.0,144.9,153.2,0.976,0.001,115,0,0.15,0.25,-0.025,0.001,5748,2,586.3000000000001,129656.90000000001,-35566.93098999999,2032808.2725300002]
["2025-07-18T09:30:16.000000000",6314.03,6170.0,139.9,148.2,0.974,0.001,210,0,0.2,0.25,-0.026,0.001,4011,59,422.1,129656.90000000001,-23999.62803,2032808.2725300002]
["2025-07-18T09:30:16.000000000",6314.03,6175.0,135.0,143.2,0.972,0.001,1075,0,0.2,0.25,-0.028,0.001,2007,12,308.2,129656.90000000001,-5884.675960000001,2032808.2725300002]
["2025-07-18T09:30:16.000000000",6314.03,6180.0,130.0,138.2,0.97,0.001,337,0,0.2,0.3,-0.031,0.001,2157,245,249.40000000000003,129656.90000000001,-11491.534599999999,2032808.2725300002]
["2025-07-18T09:30:16.000000000",6314.03,6185.0,125.0,133.2,0.967,0.001,213,0,0.25,0.3,-0.033,0.001,2889,131,310.20000000000005,129656.90000000001,-16896.34428,2032808.2725300002]
["2025-07-18T09:30:16.000000000",6314.03,6190.0,120.0,128.4,0.965,0.001,1218,0,0.25,0.35,-0.036,0.001,1810,38,302.8,129656.90000000001,-3737.9057600000006,2032808.2725300002]
["2025-07-18T09:30:16.000000000",6314.03,6195.0,115.0,120.3,0.96,0.001,1621,0,0.3,0.35,-0.04,0.001,1897,3,351.79999999999995,129656.90000000001,-1742.67228,2032808.2725300002]
["2025-07-18T09:30:16.000000000",6314.03,6200.0,110.1,115.6,0.958,0.002,2700,37,0.3,0.35,-0.043,0.002,4994,164,1538.8,129656.90000000001,-28968.76963999999,2032808.2725300002]
["2025-07-18T09:30:16.000000000",6314.03,6205.0,105.1,110.6,0.953,0.002,1573,1,0.35,0.45,-0.047,0.002,1396,6,593.8000000000001,129656.90000000001,2235.1666199999977,2032808.2725300002]
["2025-07-18T09:30:16.000000000",6314.03,6210.0,100.1,105.7,0.948,0.002,444,37,0.4,0.45,-0.052,0.002,4005,8,889.8,129656.90000000001,-44968.521660000006,2032808.2725300002]
["2025-07-18T09:30:16.000000000",6314.03,6215.0,95.2,100.7,0.944,0.002,277,0,0.45,0.5,-0.056,0.002,1338,41,323.00000000000006,129656.90000000001,-13398.37166,2032808.2725300002]
["2025-07-18T09:30:16.000000000",6314.03,6220.0,90.2,95.6,0.936,0.002,881,0,0.5,0.55,-0.065,0.002,2329,70,642.0,129656.90000000001,-18285.43088,2032808.2725300002]
["2025-07-18T09:30:16.000000000",6314.03,6225.0,85.3,90.8,0.927,0.003,879,0,0.55,0.6,-0.073,0.003,2015,152,868.2,129656.90000000001,-21518.21424,2032808.2725300002]
["2025-07-18T09:30:16.000000000",6314.03,6230.0,80.4,85.9,0.919,0.003,574,0,0.6,0.7,-0.081,0.003,1900,45,742.2,129656.90000000001,-25117.21134,2032808.2725300002]
["2025-07-18T09:30:16.000000000",6314.03,6235.0,75.7,76.2,0.91,0.003,240,0,0.7,0.75,-0.091,0.003,1405,51,493.49999999999994,129656.90000000001,-22067.53485,2032808.2725300002]
["2025-07-18T09:30:16.000000000",6314.03,6240.0,70.7,71.3,0.897,0.004,571,0,0.75,0.85,-0.103,0.004,2494,52,1226.0000000000002,129656.90000000001,-48567.51876,2032808.2725300002]
["2025-07-18T09:30:16.000000000",6314.03,6245.0,65.9,66.4,0.885,0.004,390,2,0.9,0.95,-0.116,0.004,1710,58,840.0,129656.90000000001,-33338.07839999999,2032808.2725300002]
["2025-07-18T09:30:16.000000000",6314.03,6250.0,61.1,61.5,0.867,0.005,2583,6,1.05,1.1,-0.133,0.005,2980,356,2781.5,129656.90000000001,-12533.349549999997,2032808.2725300002]
["2025-07-18T09:30:16.000000000",6314.03,6255.0,56.2,56.7,0.851,0.005,759,3,1.2,1.3,-0.149,0.005,1879,172,1319.0,129656.90000000001,-35358.568,2032808.2725300002]
["2025-07-18T09:30:16.000000000",6314.03,6260.0,51.4,51.9,0.829,0.006,1577,2,1.4,1.5,-0.171,0.006,3107,101,2810.4,129656.90000000001,-57962.7954,2032808.2725300002]
["2025-07-18T09:30:16.000000000",6314.03,6265.0,46.7,47.2,0.806,0.007,2632,0,1.7,1.8,-0.194,0.007,2900,152,3872.4000000000005,129656.90000000001,-11845.120280000008,2032808.2725300002]
["2025-07-18T09:30:16.000000000",6314.03,6270.0,42.1,42.6,0.776,0.008,1680,8,2.05,2.15,-0.224,0.008,2117,160,3037.6,129656.90000000001,-22073.84888,2032808.2725300002]
["2025-07-18T09:30:16.000000000",6314.03,6275.0,37.5,38.0,0.744,0.009,2282,6,2.5,2.6,-0.257,0.009,2543,111,4342.5,129656.90000000001,-14831.656470000002,2032808.2725300002]
["2025-07-18T09:30:16.000000000",6314.03,6280.0,33.1,33.6,0.706,0.009,1834,8,3.0,3.2,-0.294,0.009,1321,174,2839.5,129656.90000000001,29151.876510000006,2032808.2725300002]
["2025-07-18T09:30:16.000000000",6314.03,6285.0,28.8,29.2,0.663,0.01,1908,24,3.7,3.9,-0.338,0.01,985,59,2893.0,129656.90000000001,58278.49690000001,2032808.2725300002]
["2025-07-18T09:30:16.000000000",6314.03,6290.0,24.7,25.1,0.614,0.011,3744,14,4.6,4.8,-0.387,0.011,1552,195,5825.6,129656.90000000001,152243.89135999998,2032808.2725300002]
["2025-07-18T09:30:16.000000000",6314.03,6295.0,20.9,21.2,0.558,0.012,1565,47,5.7,5.9,-0.443,0.012,1135,51,3240.0000000000005,129656.90000000001,32580.394800000002,2032808.2725300002]
["2025-07-18T09:30:16.000000000",6314.03,6300.0,17.3,17.6,0.495,0.013,19997,67,7.1,7.3,-0.505,0.013,15407,262,46025.200000000004,129656.90000000001,376758.17010000016,2032808.2725300002]
["2025-07-18T09:30:16.000000000",6314.03,6305.0,14.0,14.3,0.445,0.01,3065,70,8.8,9.0,-0.555,0.01,1313,129,4378.0,129656.90000000001,110621.8056,2032808.2725300002]
["2025-07-18T09:30:16.000000000",6314.03,6310.0,11.1,11.3,0.392,0.01,2562,94,10.8,11.1,-0.609,0.01,432,81,2994.0,129656.90000000001,134488.839,2032808.2725300002]
["2025-07-18T09:30:16.000000000",6314.03,6315.0,8.5,8.7,0.337,0.01,3266,22,13.2,13.5,-0.663,0.01,207,28,3473.0000000000005,129656.90000000001,193146.17770000003,2032808.2725300002]
["2025-07-18T09:30:16.000000000",6314.03,6320.0,6.3,6.5,0.282,0.01,2844,41,16.0,16.4,-0.718,0.01,243,7,3087.0,129656.90000000001,164227.9203,2032808.2725300002]
["2025-07-18T09:30:16.000000000",6314.03,6325.0,4.6,4.8,0.231,0.009,4915,41,19.2,19.6,-0.77,0.009,465,59,4842.0,129656.90000000001,252876.90149999995,2032808.2725300002]
["2025-07-18T09:30:16.000000000",6314.03,6330.0,3.2,3.4,0.184,0.008,3719,69,22.8,23.3,-0.817,0.008,415,1,3307.2000000000003,129656.90000000001,166892.44096,2032808.2725300002]
["2025-07-18T09:30:16.000000000",6314.03,6335.0,2.2,2.3,0.142,0.007,3042,212,26.8,27.2,-0.859,0.007,84,4,2188.2000000000003,129656.90000000001,130738.30518,2032808.2725300002]
["2025-07-18T09:30:16.000000000",6314.03,6340.0,1.45,1.55,0.106,0.006,3125,205,31.0,31.4,-0.895,0.006,77,3,1921.2,129656.90000000001,115470.98064,2032808.2725300002]
["2025-07-18T09:30:16.000000000",6314.03,6345.0,0.95,1.0,0.078,0.005,3046,367,35.5,36.0,-0.922,0.005,23,0,1534.5,129656.90000000001,95436.56344999999,2032808.2725300002]
["2025-07-18T09:30:16.000000000",6314.03,6350.0,0.6,0.65,0.055,0.004,13551,356,40.2,40.6,-0.946,0.004,154,2,5482.0,129656.90000000001,338356.23964000004,2032808.2725300002]
["2025-07-18T09:30:16.000000000",6314.03,6355.0,0.4,0.45,0.04,0.003,4136,227,45.0,45.5,-0.961,0.003,29,0,1249.5,129656.90000000001,77795.16363,2032808.2725300002]
["2025-07-18T09:30:16.000000000",6314.03,6360.0,0.3,0.35,0.029,0.002,4600,124,45.1,50.6,-0.972,0.002,24,0,924.8000000000001,129656.90000000001,57786.00256,2032808.2725300002]
["2025-07-18T09:30:16.000000000",6314.03,6365.0,0.2,0.25,0.023,0.002,3810,25,50.2,55.5,-0.978,0.002,19,0,765.8000000000001,129656.90000000001,47872.975459999994,2032808.2725300002]
["2025-07-18T09:30:16.000000000",6314.03,6370.0,0.15,0.2,0.017,0.001,4338,10,55.0,60.5,-0.983,0.001,45,1,438.3,129656.90000000001,27106.13079,2032808.2725300002]
["2025-07-18T09:30:16.000000000",6314.03,6375.0,0.15,0.2,0.013,0.001,4105,170,59.9,65.4,-0.987,0.001,16,0,412.1,129656.90000000001,25818.06867,2032808.2725300002]
["2025-07-18T09:30:16.000000000",6314.03,6380.0,0.1,0.15,0.012,0.001,1911,8,65.0,70.4,-0.988,0.001,19,0,193.0,129656.90000000001,11946.144760000001,2032808.2725300002]
["2025-07-18T09:30:16.000000000",6314.03,6385.0,0.1,0.15,0.008,0.001,1002,65,70.0,75.4,-0.992,0.001,3,0,100.49999999999999,129656.90000000001,6307.715970000001,2032808.2725300002]
["2025-07-18T09:30:16.000000000",6314.03,6390.0,0.05,0.1,0.01,0.001,1759,23,74.9,80.4,-0.991,0.001,13,0,177.2,129656.90000000001,11024.29638,2032808.2725300002]
["2025-07-18T09:30:16.000000000",6314.03,6395.0,0.05,0.1,0.008,0.001,850,41,80.1,85.4,-0.993,0.001,21,0,87.1,129656.90000000001,5234.33087,2032808.2725300002]
["2025-07-18T09:30:16.000000000",6314.03,6400.0,0.05,0.1,0.007,0.001,3255,44,84.8,90.4,-0.993,0.001,77,0,333.2,129656.90000000001,20065.98734,2032808.2725300002]
["2025-07-18T09:30:16.000000000",6314.03,6405.0,0.05,0.1,0.006,0.0,1448,1,89.8,95.4,-0.995,0.0,5,0,0.0,129656.90000000001,0.0,2032808.2725300002]
["2025-07-18T09:30:16.000000000",6314.03,6410.0,0.05,0.1,0.005,0.0,1385,10,94.8,100.3,-0.995,0.0,37,0,0.0,129656.90000000001,0.0,2032808.2725300002]
["2025-07-18T09:30:16.000000000",6314.03,6415.0,0.0,0.05,0.005,0.0,1090,2,100.0,105.3,-0.995,0.0,30,0,0.0,129656.90000000001,0.0,2032808.2725300002]
["2025-07-18T09:30:16.000000000",6314.03,6420.0,0.0,0.05,0.004,0.0,995,0,105.0,110.3,-0.997,0.0,40,0,0.0,129656.90000000001,0.0,2032808.2725300002]
["2025-07-18T09:30:16.000000000",6314.03,6425.0,0.0,0.05,0.004,0.0,12087,0,110.0,115.3,-0.997,0.0,49,0,0.0,129656.90000000001,0.0,2032808.2725300002]
["2025-07-18T09:30:16.000000000",6314.03,6430.0,0.0,0.05,0.002,0.0,967,0,115.0,120.3,-0.998,0.0,39,0,0.0,129656.90000000001,0.0,2032808.2725300002]
["2025-07-18T09:30:16.000000000",6314.03,6435.0,0.0,0.05,0.002,0.0,553,10,117.1,125.3,-0.999,0.0,0,0,0.0,129656.90000000001,0.0,2032808.2725300002]
["2025-07-18T09:30:16.000000000",6314.03,6440.0,0.0,0.05,0.003,0.0,657,6,122.1,130.3,-0.997,0.0,15,0,0.0,129656.90000000001,0.0,2032808.2725300002]
["2025-07-18T09:30:16.000000000",6314.03,6450.0,0.0,0.05,0.002,0.0,3963,1,132.1,140.3,-0.999,0.0,39,0,0.0,129656.90000000001,0.0,2032808.2725300002]
["2025-07-18T09:30:16.000000000",6314.03,6460.0,0.0,0.05,0.003,0.0,819,0,142.0,150.3,-0.997,0.0,18,0,0.0,129656.90000000001,0.0,2032808.2725300002]
["2025-07-18T09:30:16.000000000",6314.03,6470.0,0.0,0.05,0.003,0.0,854,1,152.0,160.3,-0.998,0.0,7,0,0.0,129656.90000000001,0.0,2032808.2725300002]
["2025-07-18T09:30:16.000000000",6314.03,6475.0,0.0,0.05,0.003,0.0,686,0,157.0,165.3,-0.998,0.0,0,0,0.0,129656.90000000001,0.0,2032808.2725300002]
["2025-07-18T09:30:16.000000000",6314.03,6480.0,0.0,0.05,0.001,0.0,314,0,162.0,170.3,-0.999,0.0,1,0,0.0,129656.90000000001,0.0,2032808.2725300002]
["2025-07-18T09:30:16.000000000",6314.03,6490.0,0.0,0.05,0.0,0.0,239,0,172.0,180.3,-1.0,0.0,7,0,0.0,129656.90000000001,0.0,2032808.2725300002]
["2025-07-18T09:30:16.000000000",6314.03,6500.0,0.0,0.05,0.0,0.0,1648,0,182.0,190.3,-1.0,0.0,9,0,0.0,129656.90000000001,0.0,2032808.2725300002]
["2025-07-18T09:30:16.000000000",6314.03,6510.0,0.0,0.05,0.001,0.0,350,0,192.0,200.3,-0.999,0.0,0,0,0.0,129656.90000000001,0.0,2032808.2725300002]
["2025-07-18T09:30:16.000000000",6314.03,6520.0,0.0,0.05,0.001,0.0,308,0,202.0,210.3,-0.999,0.0,0,0,0.0,129656.90000000001,0.0,2032808.2725300002]
["2025-07-18T09:30:16.000000000",6314.03,6525.0,0.0,0.05,0.001,0.0,666,0,207.0,215.3,-0.999,0.0,78,0,0.0,129656.90000000001,0.0,2032808.2725300002]
["2025-07-18T09:30:16.000000000",6314.03,6530.0,0.0,0.05,0.001,0.0,70,0,212.0,220.3,-0.999,0.0,0,0,0.0,129656.90000000001,0.0,2032808.2725300002]
["2025-07-18T09:30:16.000000000",6314.03,6540.0,0.0,0.05,0.001,0.0,541,0,222.0,230.3,-0.999,0.0,1,0,0.0,129656.90000000001,0.0,2032808.2725300002]
["2025-07-18T09:30:16.000000000",6314.03,6550.0,0.0,0.05,0.001,0.0,840,0,232.0,240.3,-0.999,0.0,7,0,0.0,129656.90000000001,0.0,2032808.2725300002]
["2025-07-18T09:30:16.000000000",6314.03,6560.0,0.0,0.05,0.001,0.0,123,0,242.1,250.3,-0.999,0.0,0,0,0.0,129656.90000000001,0.0,2032808.2725300002]
["2025-07-18T09:30:16.000000000",6314.03,6570.0,0.0,0.05,0.001,0.0,41,0,252.1,260.3,-0.999,0.0,0,0,0.0,129656.90000000001,0.0,2032808.2725300002]
["2025-07-18T09:30:16.000000000",6314.03,6575.0,0.0,0.05,0.001,0.0,48,0,257.1,265.3,-0.999,0.0,0,0,0.0,129656.90000000001,0.0,2032808.2725300002]
["2025-07-18T09:30:16.000000000",6314.03,6580.0,0.0,0.05,0.001,0.0,30,0,262.1,270.3,-0.999,0.0,0,0,0.0,129656.90000000001,0.0,2032808.2725300002]
["2025-07-18T09:30:16.000000000",6314.03,6590.0,0.0,0.05,0.001,0.0,264,0,272.1,280.3,-0.999,0.0,0,0,0.0,129656.90000000001,0.0,2032808.2725300002]
["2025-07-18T09:30:16.000000000",6314.03,6600.0,0.0,0.05,0.001,0.0,2453,0,278.1,290.3,-0.999,0.0,212,0,0.0,129656.90000000001,0.0,2032808.2725300002]
["2025-07-18T09:30:16.000000000",6314.03,6610.0,0.0,0.05,0.001,0.0,89,0,292.1,300.3,-0.999,0.0,0,0,0.0,129656.90000000001,0.0,2032808.2725300002]
["2025-07-18T09:30:16.000000000",6314.03,6620.0,0.0,0.05,0.001,0.0,37,0,302.1,310.3,-0.999,0.0,0,0,0.0,129656.90000000001,0.0,2032808.2725300002]
["2025-07-18T09:30:16.000000000",6314.03,6625.0,0.0,0.05,0.001,0.0,53,0,303.7,315.3,-0.999,0.0,0,0,0.0,129656.90000000001,0.0,2032808.2725300002]
["2025-07-18T09:30:16.000000000",6314.03,6630.0,0.0,0.05,0.001,0.0,21,0,308.1,320.3,-0.999,0.0,0,0,0.0,129656.90000000001,0.0,2032808.2725300002]
["2025-07-18T09:30:16.000000000",6314.03,6640.0,0.0,0.05,0.001,0.0,63,0,319.1,330.3,-0.999,0.0,0,0,0.0,129656.90000000001,0.0,2032808.2725300002]
["2025-07-18T09:30:28.000000000",6312.03,6065.0,243.9,244.9,0.991,0.0,182,0,0.05,0.1,-0.009,0.0,427,0,0.0,129656.90000000001,0.0,2032164.3705300007]
["2025-07-18T09:30:28.000000000",6312.03,6070.0,238.9,239.9,0.991,0.0,212,0,0.05,0.1,-0.01,0.0,931,4,0.0,129656.90000000001,0.0,2032164.3705300007]
["2025-07-18T09:30:28.000000000",6312.03,6075.0,233.9,234.9,0.99,0.0,704,0,0.05,0.1,-0.01,0.0,1319,0,0.0,129656.90000000001,0.0,2032164.3705300007]
["2025-07-18T09:30:28.000000000",6312.03,6080.0,228.9,230.0,0.99,0.0,134,0,0.05,0.1,-0.011,0.0,2791,5,0.0,129656.90000000001,0.0,2032164.3705300007]
["2025-07-18T09:30:28.000000000",6312.03,6085.0,223.9,225.0,0.99,0.0,150,0,0.05,0.15,-0.011,0.0,833,3,0.0,129656.90000000001,0.0,2032164.3705300007]
["2025-07-18T09:30:28.000000000",6312.03,6090.0,218.9,220.0,0.989,0.0,200,0,0.05,0.15,-0.011,0.0,1942,1,0.0,129656.90000000001,0.0,2032164.3705300007]
["2025-07-18T09:30:28.000000000",6312.03,6095.0,213.9,215.0,0.989,0.0,133,0,0.1,0.15,-0.012,0.0,1584,0,0.0,129656.90000000001,0.0,2032164.3705300007]
["2025-07-18T09:30:28.000000000",6312.03,6100.0,208.9,210.0,0.988,0.0,1126,0,0.1,0.15,-0.013,0.0,3605,3,0.0,129656.90000000001,0.0,2032164.3705300007]
["2025-07-18T09:30:28.000000000",6312.03,6105.0,203.9,205.0,0.987,0.0,532,0,0.1,0.15,-0.013,0.0,755,0,0.0,129656.90000000001,0.0,2032164.3705300007]
["2025-07-18T09:30:28.000000000",6312.03,6110.0,198.9,200.0,0.987,0.0,189,0,0.1,0.15,-0.013,0.0,3231,0,0.0,129656.90000000001,0.0,2032164.3705300007]
["2025-07-18T09:30:28.000000000",6312.03,6115.0,193.9,195.0,0.986,0.0,321,0,0.1,0.15,-0.014,0.0,1033,1,0.0,129656.90000000001,0.0,2032164.3705300007]
["2025-07-18T09:30:28.000000000",6312.03,6120.0,188.9,190.0,0.985,0.0,255,0,0.1,0.15,-0.015,0.0,4924,0,0.0,129656.90000000001,0.0,2032164.3705300007]
["2025-07-18T09:30:28.000000000",6312.03,6125.0,183.9,185.0,0.985,0.0,740,0,0.1,0.15,-0.015,0.0,2523,2,0.0,129656.90000000001,0.0,2032164.3705300007]
["2025-07-18T09:30:28.000000000",6312.03,6130.0,178.9,180.0,0.984,0.001,224,0,0.1,0.2,-0.016,0.001,3451,6,367.5,129656.90000000001,-20368.92081,2032164.3705300007]
["2025-07-18T09:30:28.000000000",6312.03,6135.0,173.9,175.0,0.984,0.001,116,0,0.1,0.2,-0.017,0.001,1042,3,115.80000000000001,129656.90000000001,-5844.93978,2032164.3705300007]
["2025-07-18T09:30:28.000000000",6312.03,6140.0,169.0,170.0,0.983,0.001,306,0,0.1,0.2,-0.018,0.001,6005,1,631.1,129656.90000000001,-35972.25897,2032164.3705300007]
["2025-07-18T09:30:28.000000000",6312.03,6145.0,164.0,165.0,0.981,0.001,103,0,0.15,0.2,-0.019,0.001,660,3,76.3,129656.90000000001,-3515.80071,2032164.3705300007]
["2025-07-18T09:30:28.000000000",6312.03,6150.0,159.0,160.0,0.98,0.001,1054,0,0.15,0.2,-0.02,0.001,3279,12,433.3,129656.90000000001,-14044.266749999999,2032164.3705300007]
["2025-07-18T09:30:28.000000000",6312.03,6155.0,154.0,155.0,0.979,0.001,140,0,0.15,0.2,-0.021,0.001,2277,25,241.70000000000002,129656.90000000001,-13488.80811,2032164.3705300007]
["2025-07-18T09:30:28.000000000",6312.03,6160.0,149.0,150.1,0.977,0.001,487,0,0.15,0.25,-0.023,0.001,1791,16,227.8,129656.90000000001,-8230.887120000001,2032164.3705300007]
["2025-07-18T09:30:28.000000000",6312.03,6165.0,144.0,145.1,0.976,0.001,115,0,0.2,0.25,-0.025,0.001,5748,2,586.3000000000001,129656.90000000001,-35555.66499,2032164.3705300007]
["2025-07-18T09:30:28.000000000",6312.03,6170.0,139.0,140.1,0.974,0.001,210,0,0.2,0.25,-0.026,0.001,4011,69,422.1,129656.90000000001,-23992.02603,2032164.3705300007]
["2025-07-18T09:30:28.000000000",6312.03,6175.0,134.0,135.1,0.972,0.001,1075,0,0.2,0.25,-0.028,0.001,2007,13,308.2,129656.90000000001,-5882.811960000001,2032164.3705300007]
["2025-07-18T09:30:28.000000000",6312.03,6180.0,129.1,130.1,0.97,0.001,337,0,0.25,0.3,-0.031,0.001,2157,249,249.40000000000003,129656.90000000001,-11487.8946,2032164.3705300007]
["2025-07-18T09:30:28.000000000",6312.03,6185.0,124.1,125.1,0.967,0.001,213,0,0.25,0.3,-0.033,0.001,2889,131,310.20000000000005,129656.90000000001,-16890.992280000002,2032164.3705300007]
["2025-07-18T09:30:28.000000000",6312.03,6190.0,119.1,120.2,0.965,0.001,1218,0,0.25,0.35,-0.036,0.001,1810,48,302.8,129656.90000000001,-3736.7217600000004,2032164.3705300007]
["2025-07-18T09:30:28.000000000",6312.03,6195.0,114.1,115.0,0.96,0.001,1621,0,0.3,0.35,-0.04,0.001,1897,3,351.79999999999995,129656.90000000001,-1742.1202799999999,2032164.3705300007]
["2025-07-18T09:30:28.000000000",6312.03,6200.0,109.2,110.2,0.958,0.002,2700,37,0.35,0.4,-0.043,0.002,4994,220,1538.8,129656.90000000001,-28959.593639999992,2032164.3705300007]
["2025-07-18T09:30:28.000000000",6312.03,6205.0,104.2,105.2,0.953,0.002,1573,1,0.35,0.45,-0.047,0.002,1396,14,593.8000000000001,129656.90000000001,2234.4586199999976,2032164.3705300007]
["2025-07-18T09:30:28.000000000",6312.03,6210.0,99.2,100.3,0.948,0.002,444,37,0.4,0.45,-0.052,0.002,4005,8,889.8,129656.90000000001,-44954.27766,2032164.3705300007]
["2025-07-18T09:30:28.000000000",6312.03,6215.0,94.3,95.3,0.944,0.002,277,0,0.45,0.5,-0.056,0.002,1338,45,323.00000000000006,129656.90000000001,-13394.127659999998,2032164.3705300007]
["2025-07-18T09:30:28.000000000",6312.03,6220.0,89.3,90.4,0.936,0.002,881,0,0.5,0.55,-0.065,0.002,2329,71,642.0,129656.90000000001,-18279.638880000002,2032164.3705300007]
["2025-07-18T09:30:28.000000000",6312.03,6225.0,84.4,85.4,0.927,0.003,879,0,0.55,0.6,-0.073,0.003,2015,163,868.2,129656.90000000001,-21511.398240000002,2032164.3705300007]
["2025-07-18T09:30:28.000000000",6312.03,6230.0,79.6,80.2,0.919,0.003,574,0,0.6,0.7,-0.081,0.003,1900,51,742.2,129656.90000000001,-25109.25534,2032164.3705300007]
["2025-07-18T09:30:28.000000000",6312.03,6235.0,74.7,75.3,0.91,0.003,240,0,0.7,0.75,-0.091,0.003,1405,59,493.49999999999994,129656.90000000001,-22060.54485,2032164.3705300007]
["2025-07-18T09:30:28.000000000",6312.03,6240.0,69.8,70.4,0.897,0.004,571,0,0.8,0.85,-0.103,0.004,2494,68,1226.0000000000002,129656.90000000001,-48552.13476,2032164.3705300007]
["2025-07-18T09:30:28.000000000",6312.03,6245.0,64.9,65.5,0.885,0.004,390,8,0.9,1.0,-0.116,0.004,1710,79,840.0,129656.90000000001,-33327.518399999986,2032164.3705300007]
["2025-07-18T09:30:28.000000000",6312.03,6250.0,60.1,60.6,0.867,0.005,2583,7,1.05,1.15,-0.133,0.005,2980,515,2781.5,129656.90000000001,-12529.379549999996,2032164.3705300007]
["2025-07-18T09:30:28.000000000",6312.03,6255.0,55.3,55.8,0.851,0.005,759,3,1.25,1.35,-0.149,0.005,1879,192,1319.0,129656.90000000001,-35347.368,2032164.3705300007]
["2025-07-18T09:30:28.000000000",6312.03,6260.0,50.5,51.1,0.829,0.006,1577,3,1.45,1.55,-0.171,0.006,3107,124,2810.4,129656.90000000001,-57944.4354,2032164.3705300007]
["2025-07-18T09:30:28.000000000",6312.03,6265.0,45.8,46.4,0.806,0.007,2632,0,1.75,1.85,-0.194,0.007,2900,159,3872.4000000000005,129656.90000000001,-11841.36828000001,2032164.3705300007]
["2025-07-18T09:30:28.000000000",6312.03,6270.0,41.2,41.7,0.776,0.008,1680,8,2.15,2.2,-0.224,0.008,2117,196,3037.6,129656.90000000001,-22066.856880000003,2032164.3705300007]
["2025-07-18T09:30:28.000000000",6312.03,6275.0,36.7,37.2,0.744,0.009,2282,8,2.6,2.7,-0.257,0.009,2543,144,4342.5,129656.90000000001,-14826.958470000001,2032164.3705300007]
["2025-07-18T09:30:28.000000000",6312.03,6280.0,32.3,32.8,0.706,0.009,1834,9,3.2,3.3,-0.294,0.009,1321,190,2839.5,129656.90000000001,29142.642510000005,2032164.3705300007]
["2025-07-18T09:30:28.000000000",6312.03,6285.0,28.0,28.5,0.663,0.01,1908,26,3.9,4.1,-0.338,0.01,985,89,2893.0,129656.90000000001,58260.036900000014,2032164.3705300007]
["2025-07-18T09:30:28.000000000",6312.03,6290.0,24.0,24.4,0.614,0.011,3744,18,4.8,5.0,-0.387,0.011,1552,208,5825.6,129656.90000000001,152195.66736,2032164.3705300007]
["2025-07-18T09:30:28.000000000",6312.03,6295.0,20.2,20.5,0.558,0.012,1565,49,6.0,6.2,-0.443,0.012,1135,56,3240.0000000000005,129656.90000000001,32570.074800000002,2032164.3705300007]
["2025-07-18T09:30:28.000000000",6312.03,6300.0,16.7,16.9,0.495,0.013,19997,115,7.4,7.7,-0.505,0.013,15407,291,46025.200000000004,129656.90000000001,376638.83010000014,2032164.3705300007]
["2025-07-18T09:30:28.000000000",6312.03,6305.0,13.4,13.7,0.445,0.01,3065,72,9.2,9.4,-0.555,0.01,1313,153,4378.0,129656.90000000001,110586.76560000001,2032164.3705300007]
["2025-07-18T09:30:28.000000000",6312.03,6310.0,10.6,10.8,0.392,0.01,2562,146,11.3,11.5,-0.609,0.01,432,131,2994.0,129656.90000000001,134446.239,2032164.3705300007]
["2025-07-18T09:30:28.000000000",6312.03,6315.0,8.1,8.3,0.337,0.01,3266,250,13.8,14.1,-0.663,0.01,207,30,3473.0000000000005,129656.90000000001,193084.99770000004,2032164.3705300007]
["2025-07-18T09:30:28.000000000",6312.03,6320.0,6.0,6.2,0.282,0.01,2844,263,16.7,17.0,-0.718,0.01,243,8,3087.0,129656.90000000001,164175.9003,2032164.3705300007]
["2025-07-18T09:30:28.000000000",6312.03,6325.0,4.3,4.5,0.231,0.009,4915,53,19.9,20.4,-0.77,0.009,465,59,4842.0,129656.90000000001,252796.80149999994,2032164.3705300007]
["2025-07-18T09:30:28.000000000",6312.03,6330.0,3.0,3.2,0.184,0.008,3719,127,23.6,24.1,-0.817,0.008,415,1,3307.2000000000003,129656.90000000001,166839.57695999998,2032164.3705300007]
["2025-07-18T09:30:28.000000000",6312.03,6335.0,2.05,2.15,0.142,0.007,3042,224,27.5,28.0,-0.859,0.007,84,6,2188.2000000000003,129656.90000000001,130696.89317999998,2032164.3705300007]
["2025-07-18T09:30:28.000000000",6312.03,6340.0,1.35,1.45,0.106,0.006,3125,356,31.8,32.3,-0.895,0.006,77,9,1921.2,129656.90000000001,115434.40464,2032164.3705300007]
["2025-07-18T09:30:28.000000000",6312.03,6345.0,0.9,0.95,0.078,0.005,3046,388,36.4,36.9,-0.922,0.005,23,0,1534.5,129656.90000000001,95406.33344999999,2032164.3705300007]
["2025-07-18T09:30:28.000000000",6312.03,6350.0,0.6,0.65,0.055,0.004,13551,396,41.0,41.6,-0.946,0.004,154,3,5482.0,129656.90000000001,338249.06364,2032164.3705300007]
["2025-07-18T09:30:28.000000000",6312.03,6355.0,0.4,0.45,0.04,0.003,4136,234,45.9,46.4,-0.961,0.003,29,0,1249.5,129656.90000000001,77770.52162999999,2032164.3705300007]
["2025-07-18T09:30:28.000000000",6312.03,6360.0,0.3,0.35,0.029,0.002,4600,150,50.4,51.5,-0.972,0.002,24,0,924.8000000000001,129656.90000000001,57767.69856,2032164.3705300007]
["2025-07-18T09:30:28.000000000",6312.03,6365.0,0.2,0.25,0.023,0.002,3810,30,55.4,56.4,-0.978,0.002,19,0,765.8000000000001,129656.90000000001,47857.81146,2032164.3705300007]
["2025-07-18T09:30:28.000000000",6312.03,6370.0,0.15,0.2,0.017,0.001,4338,10,60.3,61.4,-0.983,0.001,45,6,438.3,129656.90000000001,27097.54479,2032164.3705300007]
["2025-07-18T09:30:28.000000000",6312.03,6375.0,0.15,0.2,0.013,0.001,4105,171,65.3,66.4,-0.987,0.001,16,0,412.1,129656.90000000001,25809.890670000004,2032164.3705300007]
["2025-07-18T09:30:28.000000000",6312.03,6380.0,0.1,0.15,0.012,0.001,1911,8,70.3,71.3,-0.988,0.001,19,0,193.0,129656.90000000001,11942.360760000001,2032164.3705300007]
["2025-07-18T09:30:28.000000000",6312.03,6385.0,0.1,0.15,0.008,0.001,1002,65,75.2,76.3,-0.992,0.001,3,0,100.49999999999999,129656.90000000001,6305.717970000001,2032164.3705300007]
["2025-07-18T09:30:28.000000000",6312.03,6390.0,0.05,0.1,0.01,0.001,1759,23,80.2,81.3,-0.991,0.001,13,0,177.2,129656.90000000001,11020.804380000001,2032164.3705300007]
["2025-07-18T09:30:28.000000000",6312.03,6395.0,0.05,0.1,0.008,0.001,850,41,85.2,86.3,-0.993,0.001,21,0,87.1,129656.90000000001,5232.672869999999,2032164.3705300007]
["2025-07-18T09:30:28.000000000",6312.03,6400.0,0.05,0.1,0.007,0.001,3255,44,90.2,91.3,-0.993,0.001,77,0,333.2,129656.90000000001,20059.63134,2032164.3705300007]
["2025-07-18T09:30:28.000000000",6312.03,6405.0,0.05,0.1,0.006,0.0,1448,1,95.2,96.3,-0.995,0.0,5,0,0.0,129656.90000000001,0.0,2032164.3705300007]
["2025-07-18T09:30:28.000000000",6312.03,6410.0,0.05,0.1,0.005,0.0,1385,10,100.2,101.3,-0.995,0.0,37,0,0.0,129656.90000000001,0.0,2032164.3705300007]
["2025-07-18T09:30:28.000000000",6312.03,6415.0,0.0,0.05,0.005,0.0,1090,54,105.2,106.2,-0.995,0.0,30,0,0.0,129656.90000000001,0.0,2032164.3705300007]
["2025-07-18T09:30:28.000000000",6312.03,6420.0,0.0,0.05,0.004,0.0,995,0,110.2,111.2,-0.997,0.0,40,0,0.0,129656.90000000001,0.0,2032164.3705300007]
["2025-07-18T09:30:28.000000000",6312.03,6425.0,0.0,0.05,0.004,0.0,12087,0,115.2,116.2,-0.997,0.0,49,0,0.0,129656.90000000001,0.0,2032164.3705300007]
["2025-07-18T09:30:28.000000000",6312.03,6430.0,0.0,0.05,0.002,0.0,967,0,120.2,121.2,-0.998,0.0,39,0,0.0,129656.90000000001,0.0,2032164.3705300007]
["2025-07-18T09:30:28.000000000",6312.03,6435.0,0.0,0.05,0.002,0.0,553,10,125.1,126.2,-0.999,0.0,0,0,0.0,129656.90000000001,0.0,2032164.3705300007]
["2025-07-18T09:30:28.000000000",6312.03,6440.0,0.0,0.05,0.003,0.0,657,6,130.2,131.2,-0.997,0.0,15,0,0.0,129656.90000000001,0.0,2032164.3705300007]
["2025-07-18T09:30:28.000000000",6312.03,6450.0,0.0,0.05,0.002,0.0,3963,1,140.4,141.2,-0.999,0.0,39,0,0.0,129656.90000000001,0.0,2032164.3705300007]
["2025-07-18T09:30:28.000000000",6312.03,6460.0,0.0,0.05,0.003,0.0,819,0,150.4,151.2,-0.997,0.0,18,0,0.0,129656.90000000001,0.0,2032164.3705300007]
["2025-07-18T09:30:28.000000000",6312.03,6470.0,0.0,0.05,0.003,0.0,854,1,160.1,161.2,-0.998,0.0,7,0,0.0,129656.90000000001,0.0,2032164.3705300007]
["2025-07-18T09:30:28.000000000",6312.03,6475.0,0.0,0.05,0.003,0.0,686,0,165.1,166.2,-0.998,0.0,0,0,0.0,129656.90000000001,0.0,2032164.3705300007]
["2025-07-18T09:30:28.000000000",6312.03,6480.0,0.0,0.05,0.001,0.0,314,0,170.4,171.2,-0.999,0.0,1,0,0.0,129656.90000000001,0.0,2032164.3705300007]
["2025-07-18T09:30:28.000000000",6312.03,6490.0,0.0,0.05,0.0,0.0,239,0,180.4,181.2,-1.0,0.0,7,0,0.0,129656.90000000001,0.0,2032164.3705300007]
["2025-07-18T09:30:28.000000000",6312.03,6500.0,0.0,0.05,0.0,0.0,1648,0,190.4,191.2,-1.0,0.0,9,0,0.0,129656.90000000001,0.0,2032164.3705300007]
["2025-07-18T09:30:28.000000000",6312.03,6510.0,0.0,0.05,0.001,0.0,350,0,200.1,201.2,-0.999,0.0,0,0,0.0,129656.90000000001,0.0,2032164.3705300007]
["2025-07-18T09:30:28.000000000",6312.03,6520.0,0.0,0.05,0.001,0.0,308,0,210.4,211.2,-0.999,0.0,0,0,0.0,129656.90000000001,0.0,2032164.3705300007]
["2025-07-18T09:30:28.000000000",6312.03,6525.0,0.0,0.05,0.001,0.0,666,0,215.4,216.2,-0.999,0.0,78,0,0.0,129656.90000000001,0.0,2032164.3705300007]
["2025-07-18T09:30:28.000000000",6312.03,6530.0,0.0,0.05,0.001,0.0,70,0,220.4,221.2,-0.999,0.0,0,0,0.0,129656.90000000001,0.0,2032164.3705300007]
["2025-07-18T09:30:28.000000000",6312.03,6540.0,0.0,0.05,0.001,0.0,541,0,230.4,231.2,-0.999,0.0,1,0,0.0,129656.90000000001,0.0,2032164.3705300007]
["2025-07-18T09:30:28.000000000",6312.03,6550.0,0.0,0.05,0.001,0.0,840,0,240.4,241.2,-0.999,0.0,7,0,0.0,129656.90000000001,0.0,2032164.3705300007]
["2025-07-18T09:30:28.000000000",6312.03,6560.0,0.0,0.05,0.001,0.0,123,0,250.1,251.2,-0.999,0.0,0,0,0.0,129656.90000000001,0.0,2032164.3705300007]
["2025-07-18T09:30:28.000000000",6312.03,6570.0,0.0,0.05,0.001,0.0,41,0,260.1,261.2,-0.999,0.0,0,0,0.0,129656.90000000001,0.0,2032164.3705300007]
["2025-07-18T09:30:28.000000000",6312.03,6575.0,0.0,0.05,0.001,0.0,48,0,265.4,266.2,-0.999,0.0,0,0,0.0,129656.90000000001,0.0,2032164.3705300007]
["2025-07-18T09:30:28.000000000",6312.03,6580.0,0.0,0.05,0.001,0.0,30,0,270.4,271.2,-0.999,0.0,0,0,0.0,129656.90000000001,0.0,2032164.3705300007]
["2025-07-18T09:30:28.000000000",6312.03,6590.0,0.0,0.05,0.001,0.0,264,0,280.4,281.2,-0.999,0.0,0,0,0.0,129656.90000000001,0.0,2032164.3705300007]
["2025-07-18T09:30:28.000000000",6312.03,6600.0,0.0,0.05,0.001,0.0,2453,0,290.4,291.2,-0.999,0.0,212,0,0.0,129656.90000000001,0.0,2032164.3705300007]
["2025-07-18T09:30:28.000000000",6312.03,6610.0,0.0,0.05,0.001,0.0,89,0,300.4,301.2,-0.999,0.0,0,0,0.0,129656.90000000001,0.0,2032164.3705300007]
["2025-07-18T09:30:28.000000000",6312.03,6620.0,0.0,0.05,0.001,0.0,37,0,310.1,311.2,-0.999,0.0,0,0,0.0,129656.90000000001,0.0,2032164.3705300007]
["2025-07-18T09:30:28.000000000",6312.03,6625.0,0.0,0.05,0.001,0.0,53,0,315.1,316.2,-0.999,0.0,0,0,0.0,129656.90000000001,0.0,2032164.3705300007]
["2025-07-18T09:30:28.000000000",6312.03,6630.0,0.0,0.05,0.001,0.0,21,0,320.1,321.2,-0.999,0.0,0,0,0.0,129656.90000000001,0.0,2032164.3705300007]
["2025-07-18T09:30:28.000000000",6312.03,6640.0,0.0,0.05,0.001,0.0,63,0,330.1,331.2,-0.999,0.0,0,0,0.0,129656.90000000001,0.0,2032164.3705300007]
["2025-07-18T09:30:40.000000000",6312.7,6065.0,237.2,245.1,0.991,0.0,182,0,0.05,0.1,-0.009,0.0,427,0,0.0,129656.90000000001,0.0,2032380.0777000005]
["2025-07-18T09:30:40.000000000",6312.7,6070.0,232.2,240.1,0.991,0.0,212,0,0.05,0.1,-0.01,0.0,931,4,0.0,129656.90000000001,0.0,2032380.0777000005]
["2025-07-18T09:30:40.000000000",6312.7,6075.0,227.2,235.1,0.99,0.0,704,0,0.05,0.1,-0.01,0.0,1319,0,0.0,129656.90000000001,0.0,2032380.0777000005]
["2025-07-18T09:30:40.000000000",6312.7,6080.0,222.2,230.1,0.99,0.0,134,0,0.05,0.1,-0.011,0.0,2791,5,0.0,129656.90000000001,0.0,2032380.0777000005]
["2025-07-18T09:30:40.000000000",6312.7,6085.0,217.2,225.1,0.99,0.0,150,0,0.05,0.15,-0.011,0.0,833,3,0.0,129656.90000000001,0.0,2032380.0777000005]
["2025-07-18T09:30:40.000000000",6312.7,6090.0,212.2,220.1,0.989,0.0,200,0,0.05,0.15,-0.011,0.0,1942,2,0.0,129656.90000000001,0.0,2032380.0777000005]
["2025-07-18T09:30:40.000000000",6312.7,6095.0,207.3,215.2,0.989,0.0,133,0,0.05,0.15,-0.012,0.0,1584,0,0.0,129656.90000000001,0.0,2032380.0777000005]
["2025-07-18T09:30:40.000000000",6312.7,6100.0,203.2,210.2,0.988,0.0,1126,0,0.1,0.15,-0.013,0.0,3605,3,0.0,129656.90000000001,0.0,2032380.0777000005]
["2025-07-18T09:30:40.000000000",6312.7,6105.0,198.2,205.2,0.987,0.0,532,0,0.1,0.15,-0.013,0.0,755,0,0.0,129656.90000000001,0.0,2032380.0777000005]
["2025-07-18T09:30:40.000000000",6312.7,6110.0,195.7,200.2,0.987,0.0,189,0,0.1,0.15,-0.013,0.0,3231,0,0.0,129656.90000000001,0.0,2032380.0777000005]
["2025-07-18T09:30:40.000000000",6312.7,6115.0,190.7,195.2,0.986,0.0,321,0,0.1,0.15,-0.014,0.0,1033,1,0.0,129656.90000000001,0.0,2032380.0777000005]
["2025-07-18T09:30:40.000000000",6312.7,6120.0,185.7,190.2,0.985,0.0,255,0,0.1,0.15,-0.015,0.0,4924,0,0.0,129656.90000000001,0.0,2032380.0777000005]
["2025-07-18T09:30:40.000000000",6312.7,6125.0,180.7,185.2,0.985,0.0,740,0,0.1,0.15,-0.015,0.0,2523,2,0.0,129656.90000000001,0.0,2032380.0777000005]
["2025-07-18T09:30:40.000000000",6312.7,6130.0,175.7,180.2,0.984,0.001,224,0,0.1,0.15,-0.016,0.001,3451,1168,367.5,129656.90000000001,-20371.082899999998,2032380.0777000005]
["2025-07-18T09:30:40.000000000",6312.7,6135.0,170.3,175.2,0.984,0.001,116,0,0.1,0.15,-0.017,0.001,1042,3,115.80000000000001,129656.90000000001,-5845.5602,2032380.0777000005]
["2025-07-18T09:30:40.000000000",6312.7,6140.0,165.7,170.2,0.983,0.001,306,0,0.1,0.2,-0.018,0.001,6005,1,631.1,129656.90000000001,-35976.0773,2032380.0777000005]
["2025-07-18T09:30:40.000000000",6312.7,6145.0,160.7,165.2,0.981,0.001,103,0,0.15,0.2,-0.019,0.001,660,3,76.3,129656.90000000001,-3516.1739000000002,2032380.0777000005]
["2025-07-18T09:30:40.000000000",6312.7,6150.0,155.7,160.2,0.98,0.001,1054,0,0.15,0.2,-0.02,0.001,3279,15,433.3,129656.90000000001,-14045.757499999998,2032380.0777000005]
["2025-07-18T09:30:40.000000000",6312.7,6155.0,150.7,155.2,0.979,0.001,140,0,0.15,0.2,-0.021,0.001,2277,32,241.70000000000002,129656.90000000001,-13490.2399,2032380.0777000005]
["2025-07-18T09:30:40.000000000",6312.7,6160.0,145.8,150.2,0.977,0.001,487,0,0.15,0.2,-0.023,0.001,1791,16,227.8,129656.90000000001,-8231.760800000002,2032380.0777000005]
["2025-07-18T09:30:40.000000000",6312.7,6165.0,140.8,145.3,0.976,0.001,115,0,0.15,0.25,-0.025,0.001,5748,6,586.3000000000001,129656.90000000001,-35559.439099999996,2032380.0777000005]
["2025-07-18T09:30:40.000000000",6312.7,6170.0,135.8,140.3,0.974,0.001,210,0,0.2,0.25,-0.026,0.001,4011,79,422.1,129656.90000000001,-23994.5727,2032380.0777000005]
["2025-07-18T09:30:40.000000000",6312.7,6175.0,130.8,135.3,0.972,0.001,1075,0,0.2,0.25,-0.028,0.001,2007,15,308.2,129656.90000000001,-5883.436400000001,2032380.0777000005]
["2025-07-18T09:30:40.000000000",6312.7,6180.0,125.8,130.3,0.97,0.001,337,0,0.2,0.3,-0.031,0.001,2157,254,249.40000000000003,129656.90000000001,-11489.114,2032380.0777000005]
["2025-07-18T09:30:40.000000000",6312.7,6185.0,120.8,125.3,0.967,0.001,213,0,0.25,0.3,-0.033,0.001,2889,131,310.20000000000005,129656.90000000001,-16892.785200000002,2032380.0777000005]
["2025-07-18T09:30:40.000000000",6312.7,6190.0,115.9,120.3,0.965,0.001,1218,0,0.25,0.35,-0.036,0.001,1810,48,302.8,129656.90000000001,-3737.1184000000003,2032380.0777000005]
["2025-07-18T09:30:40.000000000",6312.7,6195.0,110.9,115.4,0.96,0.001,1621,0,0.3,0.35,-0.04,0.001,1897,13,351.79999999999995,129656.90000000001,-1742.3052,2032380.0777000005]
["2025-07-18T09:30:40.000000000",6312.7,6200.0,105.9,110.4,0.958,0.002,2700,37,0.3,0.4,-0.043,0.002,4994,253,1538.8,129656.90000000001,-28962.667599999993,2032380.0777000005]
["2025-07-18T09:30:40.000000000",6312.7,6205.0,101.0,105.4,0.953,0.002,1573,1,0.35,0.4,-0.047,0.002,1396,15,593.8000000000001,129656.90000000001,2234.6957999999977,2032380.0777000005]
["2025-07-18T09:30:40.000000000",6312.7,6210.0,98.6,100.5,0.948,0.002,444,37,0.4,0.45,-0.052,0.002,4005,8,889.8,129656.90000000001,-44959.0494,2032380.0777000005]
["2025-07-18T09:30:40.000000000",6312.7,6215.0,93.8,95.5,0.944,0.002,277,0,0.4,0.5,-0.056,0.002,1338,45,323.00000000000006,129656.90000000001,-13395.5494,2032380.0777000005]
["2025-07-18T09:30:40.000000000",6312.7,6220.0,88.9,90.5,0.936,0.002,881,0,0.45,0.55,-0.065,0.002,2329,73,642.0,129656.90000000001,-18281.579200000004,2032380.0777000005]
["2025-07-18T09:30:40.000000000",6312.7,6225.0,84.0,85.6,0.927,0.003,879,0,0.55,0.6,-0.073,0.003,2015,165,868.2,129656.90000000001,-21513.681600000004,2032380.0777000005]
["2025-07-18T09:30:40.000000000",6312.7,6230.0,79.0,80.7,0.919,0.003,574,0,0.6,0.65,-0.081,0.003,1900,1218,742.2,129656.90000000001,-25111.9206,2032380.0777000005]
["2025-07-18T09:30:40.000000000",6312.7,6235.0,74.9,75.5,0.91,0.003,240,0,0.65,0.75,-0.091,0.003,1405,66,493.49999999999994,129656.90000000001,-22062.8865,2032380.0777000005]
["2025-07-18T09:30:40.000000000",6312.7,6240.0,70.0,70.6,0.897,0.004,571,0,0.75,0.85,-0.103,0.004,2494,102,1226.0000000000002,129656.90000000001,-48557.2884,2032380.0777000005]
["2025-07-18T09:30:40.000000000",6312.7,6245.0,65.2,65.7,0.885,0.004,390,8,0.9,0.95,-0.116,0.004,1710,90,840.0,129656.90000000001,-33331.05599999999,2032380.0777000005]
["2025-07-18T09:30:40.000000000",6312.7,6250.0,60.3,60.8,0.867,0.005,2583,7,1.0,1.1,-0.133,0.005,2980,531,2781.5,129656.90000000001,-12530.709499999997,2032380.0777000005]
["2025-07-18T09:30:40.000000000",6312.7,6255.0,55.4,56.0,0.851,0.005,759,3,1.2,1.3,-0.149,0.005,1879,218,1319.0,129656.90000000001,-35351.12,2032380.0777000005]
["2025-07-18T09:30:40.000000000",6312.7,6260.0,50.7,51.3,0.829,0.006,1577,3,1.4,1.5,-0.171,0.006,3107,160,2810.4,129656.90000000001,-57950.585999999996,2032380.0777000005]
["2025-07-18T09:30:40.000000000",6312.7,6265.0,46.0,46.5,0.806,0.007,2632,10,1.7,1.8,-0.194,0.007,2900,209,3872.4000000000005,129656.90000000001,-11842.625200000008,2032380.0777000005]
["2025-07-18T09:30:40.000000000",6312.7,6270.0,41.4,41.9,0.776,0.008,1680,8,2.05,2.15,-0.224,0.008,2117,207,3037.6,129656.90000000001,-22069.1992,2032380.0777000005]
["2025-07-18T09:30:40.000000000",6312.7,6275.0,36.8,37.3,0.744,0.009,2282,11,2.5,2.6,-0.257,0.009,2543,161,4342.5,129656.90000000001,-14828.532300000003,2032380.0777000005]
["2025-07-18T09:30:40.000000000",6312.7,6280.0,32.4,32.9,0.706,0.009,1834,9,3.1,3.2,-0.294,0.009,1321,243,2839.5,129656.90000000001,29145.735900000007,2032380.0777000005]
["2025-07-18T09:30:40.000000000",6312.7,6285.0,28.2,28.6,0.663,0.01,1908,26,3.8,4.0,-0.338,0.01,985,99,2893.0,129656.90000000001,58266.22100000002,2032380.0777000005]
["2025-07-18T09:30:40.000000000",6312.7,6290.0,24.1,24.5,0.614,0.011,3744,20,4.7,4.9,-0.387,0.011,1552,243,5825.6,129656.90000000001,152211.82239999998,2032380.0777000005]
["2025-07-18T09:30:40.000000000",6312.7,6295.0,20.3,20.6,0.558,0.012,1565,52,5.9,6.1,-0.443,0.012,1135,69,3240.0000000000005,129656.90000000001,32573.532,2032380.0777000005]
["2025-07-18T09:30:40.000000000",6312.7,6300.0,16.8,17.0,0.495,0.013,19997,248,7.3,7.5,-0.505,0.013,15407,341,46025.200000000004,129656.90000000001,376678.8090000001,2032380.0777000005]
["2025-07-18T09:30:40.000000000",6312.7,6305.0,13.5,13.8,0.445,0.01,3065,72,9.0,9.2,-0.555,0.01,1313,172,4378.0,129656.90000000001,110598.504,2032380.0777000005]
["2025-07-18T09:30:40.000000000",6312.7,6310.0,10.7,10.9,0.392,0.01,2562,179,11.1,11.4,-0.609,0.01,432,173,2994.0,129656.90000000001,134460.51,2032380.0777000005]
["2025-07-18T09:30:40.000000000",6312.7,6315.0,8.2,8.4,0.337,0.01,3266,297,13.6,13.9,-0.663,0.01,207,45,3473.0000000000005,129656.90000000001,193105.49300000002,2032380.0777000005]
["2025-07-18T09:30:40.000000000",6312.7,6320.0,6.1,6.3,0.282,0.01,2844,283,16.5,16.8,-0.718,0.01,243,9,3087.0,129656.90000000001,164193.327,2032380.0777000005]
["2025-07-18T09:30:40.000000000",6312.7,6325.0,4.4,4.5,0.231,0.009,4915,133,19.7,20.1,-0.77,0.009,465,69,4842.0,129656.90000000001,252823.63499999998,2032380.0777000005]
["2025-07-18T09:30:40.000000000",6312.7,6330.0,3.0,3.2,0.184,0.008,3719,158,23.3,23.9,-0.817,0.008,415,1,3307.2000000000003,129656.90000000001,166857.28639999998,2032380.0777000005]
["2025-07-18T09:30:40.000000000",6312.7,6335.0,2.05,2.2,0.142,0.007,3042,257,27.3,27.8,-0.859,0.007,84,6,2188.2000000000003,129656.90000000001,130710.7662,2032380.0777000005]
["2025-07-18T09:30:40.000000000",6312.7,6340.0,1.35,1.45,0.106,0.006,3125,407,31.6,32.1,-0.895,0.006,77,9,1921.2,129656.90000000001,115446.6576,2032380.0777000005]
["2025-07-18T09:30:40.000000000",6312.7,6345.0,0.9,0.95,0.078,0.005,3046,423,36.1,36.7,-0.922,0.005,23,0,1534.5,129656.90000000001,95416.46049999999,2032380.0777000005]
["2025-07-18T09:30:40.000000000",6312.7,6350.0,0.55,0.65,0.055,0.004,13551,412,40.8,41.3,-0.946,0.004,154,3,5482.0,129656.90000000001,338284.9676,2032380.0777000005]
["2025-07-18T09:30:40.000000000",6312.7,6355.0,0.4,0.45,0.04,0.003,4136,252,45.6,46.2,-0.961,0.003,29,0,1249.5,129656.90000000001,77778.77669999999,2032380.0777000005]
["2025-07-18T09:30:40.000000000",6312.7,6360.0,0.25,0.35,0.029,0.002,4600,171,50.2,51.9,-0.972,0.002,24,0,924.8000000000001,129656.90000000001,57773.8304,2032380.0777000005]
["2025-07-18T09:30:40.000000000",6312.7,6365.0,0.2,0.25,0.023,0.002,3810,1191,55.2,56.8,-0.978,0.002,19,0,765.8000000000001,129656.90000000001,47862.8914,2032380.0777000005]
["2025-07-18T09:30:40.000000000",6312.7,6370.0,0.15,0.2,0.017,0.001,4338,10,60.1,61.8,-0.983,0.001,45,6,438.3,129656.90000000001,27100.4211,2032380.0777000005]
["2025-07-18T09:30:40.000000000",6312.7,6375.0,0.15,0.2,0.013,0.001,4105,171,65.1,66.8,-0.987,0.001,16,0,412.1,129656.90000000001,25812.630300000004,2032380.0777000005]
["2025-07-18T09:30:40.000000000",6312.7,6380.0,0.1,0.15,0.012,0.001,1911,9,70.1,71.7,-0.988,0.001,19,0,193.0,129656.90000000001,11943.628400000001,2032380.0777000005]
["2025-07-18T09:30:40.000000000",6312.7,6385.0,0.1,0.15,0.008,0.001,1002,65,75.0,76.7,-0.992,0.001,3,0,100.49999999999999,129656.90000000001,6306.3873,2032380.0777000005]
["2025-07-18T09:30:40.000000000",6312.7,6390.0,0.05,0.1,0.01,0.001,1759,25,80.0,81.7,-0.991,0.001,13,0,177.2,129656.90000000001,11021.974200000002,2032380.0777000005]
["2025-07-18T09:30:40.000000000",6312.7,6395.0,0.05,0.1,0.008,0.001,850,41,85.0,86.7,-0.993,0.001,21,0,87.1,129656.90000000001,5233.2283,2032380.0777000005]
["2025-07-18T09:30:40.000000000",6312.7,6400.0,0.05,0.1,0.007,0.001,3255,44,90.0,91.7,-0.993,0.001,77,0,333.2,129656.90000000001,20061.7606,2032380.0777000005]
["2025-07-18T09:30:40.000000000",6312.7,6405.0,0.05,0.1,0.006,0.0,1448,1,95.0,96.7,-0.995,0.0,5,0,0.0,129656.90000000001,0.0,2032380.0777000005]
["2025-07-18T09:30:40.000000000",6312.7,6410.0,0.0,0.05,0.005,0.0,1385,11,100.0,104.9,-0.995,0.0,37,0,0.0,129656.90000000001,0.0,2032380.0777000005]
["2025-07-18T09:30:40.000000000",6312.7,6415.0,0.0,0.05,0.005,0.0,1090,54,105.0,109.5,-0.995,0.0,30,0,0.0,129656.90000000001,0.0,2032380.0777000005]
["2025-07-18T09:30:40.000000000",6312.7,6420.0,0.0,0.05,0.004,0.0,995,1160,110.0,114.5,-0.997,0.0,40,0,0.0,129656.90000000001,0.0,2032380.0777000005]
["2025-07-18T09:30:40.000000000",6312.7,6425.0,0.0,0.05,0.004,0.0,12087,0,115.0,119.5,-0.997,0.0,49,0,0.0,129656.90000000001,0.0,2032380.0777000005]
["2025-07-18T09:30:40.000000000",6312.7,6430.0,0.0,0.05,0.002,0.0,967,0,120.0,124.5,-0.998,0.0,39,0,0.0,129656.90000000001,0.0,2032380.0777000005]
["2025-07-18T09:30:40.000000000",6312.7,6435.0,0.0,0.05,0.002,0.0,553,10,125.0,129.5,-0.999,0.0,0,0,0.0,129656.90000000001,0.0,2032380.0777000005]
["2025-07-18T09:30:40.000000000",6312.7,6440.0,0.0,0.05,0.003,0.0,657,6,130.0,134.5,-0.997,0.0,15,0,0.0,129656.90000000001,0.0,2032380.0777000005]
["2025-07-18T09:30:40.000000000",6312.7,6450.0,0.0,0.05,0.002,0.0,3963,1,139.9,144.5,-0.999,0.0,39,0,0.0,129656.90000000001,0.0,2032380.0777000005]
["2025-07-18T09:30:40.000000000",6312.7,6460.0,0.0,0.05,0.003,0.0,819,0,149.9,154.5,-0.997,0.0,18,0,0.0,129656.90000000001,0.0,2032380.0777000005]
["2025-07-18T09:30:40.000000000",6312.7,6470.0,0.0,0.05,0.003,0.0,854,1,159.9,164.5,-0.998,0.0,7,0,0.0,129656.90000000001,0.0,2032380.0777000005]
["2025-07-18T09:30:40.000000000",6312.7,6475.0,0.0,0.05,0.003,0.0,686,0,164.9,169.5,-0.998,0.0,0,0,0.0,129656.90000000001,0.0,2032380.0777000005]
["2025-07-18T09:30:40.000000000",6312.7,6480.0,0.0,0.05,0.001,0.0,314,0,169.9,174.5,-0.999,0.0,1,0,0.0,129656.90000000001,0.0,2032380.0777000005]
["2025-07-18T09:30:40.000000000",6312.7,6490.0,0.0,0.05,0.0,0.0,239,0,179.9,184.5,-1.0,0.0,7,0,0.0,129656.90000000001,0.0,2032380.0777000005]
["2025-07-18T09:30:40.000000000",6312.7,6500.0,0.0,0.05,0.0,0.0,1648,0,189.9,194.5,-1.0,0.0,9,0,0.0,129656.90000000001,0.0,2032380.0777000005]
["2025-07-18T09:30:40.000000000",6312.7,6510.0,0.0,0.05,0.001,0.0,350,0,199.9,207.9,-0.999,0.0,0,0,0.0,129656.90000000001,0.0,2032380.0777000005]
["2025-07-18T09:30:40.000000000",6312.7,6520.0,0.0,0.05,0.001,0.0,308,0,209.9,217.9,-0.999,0.0,0,0,0.0,129656.90000000001,0.0,2032380.0777000005]
["2025-07-18T09:30:40.000000000",6312.7,6525.0,0.0,0.05,0.001,0.0,666,0,214.9,222.0,-0.999,0.0,78,0,0.0,129656.90000000001,0.0,2032380.0777000005]
["2025-07-18T09:30:40.000000000",6312.7,6530.0,0.0,0.05,0.001,0.0,70,1,219.9,228.0,-0.999,0.0,0,0,0.0,129656.90000000001,0.0,2032380.0777000005]
["2025-07-18T09:30:40.000000000",6312.7,6540.0,0.0,0.05,0.001,0.0,541,0,229.9,238.0,-0.999,0.0,1,0,0.0,129656.90000000001,0.0,2032380.0777000005]
["2025-07-18T09:30:40.000000000",6312.7,6550.0,0.0,0.05,0.001,0.0,840,0,239.9,247.0,-0.999,0.0,7,0,0.0,129656.90000000001,0.0,2032380.0777000005]
["2025-07-18T09:30:40.000000000",6312.7,6560.0,0.0,0.05,0.001,0.0,123,0,249.9,260.0,-0.999,0.0,0,0,0.0,129656.90000000001,0.0,2032380.0777000005]
["2025-07-18T09:30:40.000000000",6312.7,6570.0,0.0,0.05,0.001,0.0,41,0,259.9,270.2,-0.999,0.0,0,0,0.0,129656.90000000001,0.0,2032380.0777000005]
["2025-07-18T09:30:40.000000000",6312.7,6575.0,0.0,0.05,0.001,0.0,48,0,264.9,274.7,-0.999,0.0,0,0,0.0,129656.90000000001,0.0,2032380.0777000005]
["2025-07-18T09:30:40.000000000",6312.7,6580.0,0.0,0.05,0.001,0.0,30,0,269.9,280.3,-0.999,0.0,0,0,0.0,129656.90000000001,0.0,2032380.0777000005]
["2025-07-18T09:30:40.000000000",6312.7,6590.0,0.0,0.05,0.001,0.0,264,0,279.9,290.2,-0.999,0.0,0,0,0.0,129656.90000000001,0.0,2032380.0777000005]
["2025-07-18T09:30:40.000000000",6312.7,6600.0,0.0,0.05,0.001,0.0,2453,0,289.9,298.0,-0.999,0.0,212,0,0.0,129656.90000000001,0.0,2032380.0777000005]
["2025-07-18T09:30:40.000000000",6312.7,6610.0,0.0,0.05,0.001,0.0,89,0,299.9,310.1,-0.999,0.0,0,0,0.0,129656.90000000001,0.0,2032380.0777000005]
["2025-07-18T09:30:40.000000000",6312.7,6620.0,0.0,0.05,0.001,0.0,37,0,309.9,319.3,-0.999,0.0,0,0,0.0,129656.90000000001,0.0,2032380.0777000005]
["2025-07-18T09:30:40.000000000",6312.7,6625.0,0.0,0.05,0.001,0.0,53,0,314.9,325.2,-0.999,0.0,0,0,0.0,129656.90000000001,0.0,2032380.0777000005]
["2025-07-18T09:30:40.000000000",6312.7,6630.0,0.0,0.05,0.001,0.0,21,0,319.9,330.6,-0.999,0.0,0,0,0.0,129656.90000000001,0.0,2032380.0777000005]
["2025-07-18T09:30:40.000000000",6312.7,6640.0,0.0,0.05,0.001,0.0,63,0,329.9,340.6,-0.999,0.0,0,0,0.0,129656.90000000001,0.0,2032380.0777000005]
["2025-07-18T09:30:52.000000000",6311.02,6065.0,242.6,243.6,0.991,0.0,182,0,0.05,0.1,-0.009,0.0,427,0,0.0,129656.90000000001,0.0,2031839.2000199999]
["2025-07-18T09:30:52.000000000",6311.02,6070.0,237.6,238.6,0.991,0.0,212,0,0.05,0.1,-0.01,0.0,931,4,0.0,129656.90000000001,0.0,2031839.2000199999]
["2025-07-18T09:30:52.000000000",6311.02,6075.0,232.6,233.6,0.99,0.0,704,0,0.05,0.1,-0.01,0.0,1319,0,0.0,129656.90000000001,0.0,2031839.2000199999]
["2025-07-18T09:30:52.000000000",6311.02,6080.0,227.6,228.6,0.99,0.0,134,0,0.05,0.1,-0.011,0.0,2791,8,0.0,129656.90000000001,0.0,2031839.2000199999]
["2025-07-18T09:30:52.000000000",6311.02,6085.0,222.6,223.6,0.99,0.0,150,0,0.05,0.1,-0.011,0.0,833,4,0.0,129656.90000000001,0.0,2031839.2000199999]
["2025-07-18T09:30:52.000000000",6311.02,6090.0,217.6,218.6,0.989,0.0,200,0,0.05,0.15,-0.011,0.0,1942,2,0.0,129656.90000000001,0.0,2031839.2000199999]
["2025-07-18T09:30:52.000000000",6311.02,6095.0,212.6,213.6,0.989,0.0,133,0,0.05,0.15,-0.012,0.0,1584,0,0.0,129656.90000000001,0.0,2031839.2000199999]
["2025-07-18T09:30:52.000000000",6311.02,6100.0,207.6,208.6,0.988,0.0,1126,0,0.05,0.15,-0.013,0.0,3605,3,0.0,129656.90000000001,0.0,2031839.2000199999]
["2025-07-18T09:30:52.000000000",6311.02,6105.0,202.6,203.7,0.987,0.0,532,0,0.1,0.15,-0.013,0.0,755,0,0.0,129656.90000000001,0.0,2031839.2000199999]
["2025-07-18T09:30:52.000000000",6311.02,6110.0,197.6,198.7,0.987,0.0,189,0,0.1,0.15,-0.013,0.0,3231,0,0.0,129656.90000000001,0.0,2031839.2000199999]
["2025-07-18T09:30:52.000000000",6311.02,6115.0,192.6,193.7,0.986,0.0,321,0,0.1,0.15,-0.014,0.0,1033,1,0.0,129656.90000000001,0.0,2031839.2000199999]
["2025-07-18T09:30:52.000000000",6311.02,6120.0,187.6,188.7,0.985,0.0,255,0,0.1,0.15,-0.015,0.0,4924,0,0.0,129656.90000000001,0.0,2031839.2000199999]
["2025-07-18T09:30:52.000000000",6311.02,6125.0,182.6,183.7,0.985,0.0,740,0,0.1,0.15,-0.015,0.0,2523,2,0.0,129656.90000000001,0.0,2031839.2000199999]
["2025-07-18T09:30:52.000000000",6311.02,6130.0,177.6,178.7,0.984,0.001,224,0,0.1,0.15,-0.016,0.001,3451,1168,367.5,129656.90000000001,-20365.66154,2031839.2000199999]
["2025-07-18T09:30:52.000000000",6311.02,6135.0,172.6,173.7,0.984,0.001,116,0,0.1,0.15,-0.017,0.001,1042,3,115.80000000000001,129656.90000000001,-5844.00452,2031839.2000199999]
["2025-07-18T09:30:52.000000000",6311.02,6140.0,167.6,168.7,0.983,0.001,306,0,0.1,0.2,-0.018,0.001,6005,1,631.1,129656.90000000001,-35966.50298,2031839.2000199999]
["2025-07-18T09:30:52.000000000",6311.02,6145.0,162.6,163.7,0.981,0.001,103,0,0.15,0.2,-0.019,0.001,660,13,76.3,129656.90000000001,-3515.238140000001,2031839.2000199999]
["2025-07-18T09:30:52.000000000",6311.02,6150.0,157.7,158.7,0.98,0.001,1054,0,0.15,0.2,-0.02,0.001,3279,17,433.3,129656.90000000001,-14042.0195,2031839.2000199999]
["2025-07-18T09:30:52.000000000",6311.02,6155.0,152.7,153.7,0.979,0.001,140,0,0.15,0.2,-0.021,0.001,2277,76,241.70000000000002,129656.90000000001,-13486.649739999999,2031839.2000199999]
["2025-07-18T09:30:52.000000000",6311.02,6160.0,147.7,148.7,0.977,0.001,487,0,0.15,0.25,-0.023,0.001,1791,16,227.8,129656.90000000001,-8229.570080000003,2031839.2000199999]
["2025-07-18T09:30:52.000000000",6311.02,6165.0,142.7,143.7,0.976,0.001,115,0,0.15,0.25,-0.025,0.001,5748,6,586.3000000000001,129656.90000000001,-35549.975660000004,2031839.2000199999]
["2025-07-18T09:30:52.000000000",6311.02,6170.0,137.7,138.8,0.974,0.001,210,0,0.2,0.25,-0.026,0.001,4011,79,422.1,129656.90000000001,-23988.187020000005,2031839.2000199999]
["2025-07-18T09:30:52.000000000",6311.02,6175.0,132.7,133.8,0.972,0.001,1075,0,0.2,0.25,-0.028,0.001,2007,15,308.2,129656.90000000001,-5881.870640000001,2031839.2000199999]
["2025-07-18T09:30:52.000000000",6311.02,6180.0,127.7,128.8,0.97,0.001,337,0,0.2,0.3,-0.031,0.001,2157,254,249.40000000000003,129656.90000000001,-11486.056400000001,2031839.2000199999]
["2025-07-18T09:30:52.000000000",6311.02,6185.0,122.8,123.8,0.967,0.001,213,0,0.25,0.3,-0.033,0.001,2889,132,310.20000000000005,129656.90000000001,-16888.289520000002,2031839.2000199999]
["2025-07-18T09:30:52.000000000",6311.02,6190.0,117.8,118.8,0.965,0.001,1218,0,0.25,0.3,-0.036,0.001,1810,48,302.8,129656.90000000001,-3736.1238400000007,2031839.2000199999]
["2025-07-18T09:30:52.000000000",6311.02,6195.0,112.8,113.9,0.96,0.001,1621,0,0.3,0.35,-0.04,0.001,1897,19,351.79999999999995,129656.90000000001,-1741.8415200000004,2031839.2000199999]
["2025-07-18T09:30:52.000000000",6311.02,6200.0,107.8,108.9,0.958,0.002,2700,37,0.3,0.4,-0.043,0.002,4994,259,1538.8,129656.90000000001,-28954.959759999994,2031839.2000199999]
["2025-07-18T09:30:52.000000000",6311.02,6205.0,102.9,103.9,0.953,0.002,1573,1,0.35,0.4,-0.047,0.002,1396,15,593.8000000000001,129656.90000000001,2234.1010799999976,2031839.2000199999]
["2025-07-18T09:30:52.000000000",6311.02,6210.0,97.9,99.0,0.948,0.002,444,37,0.4,0.45,-0.052,0.002,4005,13,889.8,129656.90000000001,-44947.08444,2031839.2000199999]
["2025-07-18T09:30:52.000000000",6311.02,6215.0,92.9,94.0,0.944,0.002,277,0,0.45,0.5,-0.056,0.002,1338,50,323.00000000000006,129656.90000000001,-13391.984440000002,2031839.2000199999]
["2025-07-18T09:30:52.000000000",6311.02,6220.0,88.0,89.0,0.936,0.002,881,0,0.5,0.55,-0.065,0.002,2329,77,642.0,129656.90000000001,-18276.713920000002,2031839.2000199999]
["2025-07-18T09:30:52.000000000",6311.02,6225.0,83.1,84.1,0.927,0.003,879,0,0.55,0.6,-0.073,0.003,2015,180,868.2,129656.90000000001,-21507.956160000005,2031839.2000199999]
["2025-07-18T09:30:52.000000000",6311.02,6230.0,78.4,79.0,0.919,0.003,574,0,0.6,0.65,-0.081,0.003,1900,1275,742.2,129656.90000000001,-25105.23756,2031839.2000199999]
["2025-07-18T09:30:52.000000000",6311.02,6235.0,73.5,74.1,0.91,0.003,240,0,0.7,0.75,-0.091,0.003,1405,72,493.49999999999994,129656.90000000001,-22057.014900000002,2031839.2000199999]
["2025-07-18T09:30:52.000000000",6311.02,6240.0,68.6,69.2,0.897,0.004,571,0,0.8,0.85,-0.103,0.004,2494,129,1226.0000000000002,129656.90000000001,-48544.365840000006,2031839.2000199999]
["2025-07-18T09:30:52.000000000",6311.02,6245.0,63.8,64.4,0.885,0.004,390,8,0.9,0.95,-0.116,0.004,1710,155,840.0,129656.90000000001,-33322.1856,2031839.2000199999]
["2025-07-18T09:30:52.000000000",6311.02,6250.0,58.9,59.5,0.867,0.005,2583,8,1.05,1.1,-0.133,0.005,2980,575,2781.5,129656.90000000001,-12527.374699999998,2031839.2000199999]
["2025-07-18T09:30:52.000000000",6311.02,6255.0,54.1,54.6,0.851,0.005,759,8,1.25,1.3,-0.149,0.005,1879,226,1319.0,129656.90000000001,-35341.712,2031839.2000199999]
["2025-07-18T09:30:52.000000000",6311.02,6260.0,49.3,49.9,0.829,0.006,1577,3,1.5,1.55,-0.171,0.006,3107,222,2810.4,129656.90000000001,-57935.16360000001,2031839.2000199999]
["2025-07-18T09:30:52.000000000",6311.02,6265.0,44.6,45.1,0.806,0.007,2632,10,1.75,1.85,-0.194,0.007,2900,290,3872.4000000000005,129656.90000000001,-11839.473520000009,2031839.2000199999]
["2025-07-18T09:30:52.000000000",6311.02,6270.0,40.0,40.5,0.776,0.008,1680,10,2.15,2.25,-0.224,0.008,2117,260,3037.6,129656.90000000001,-22063.325920000003,2031839.2000199999]
["2025-07-18T09:30:52.000000000",6311.02,6275.0,35.5,36.0,0.744,0.009,2282,11,2.65,2.75,-0.257,0.009,2543,240,4342.5,129656.90000000001,-14824.585980000003,2031839.2000199999]
["2025-07-18T09:30:52.000000000",6311.02,6280.0,31.1,31.6,0.706,0.009,1834,10,3.2,3.4,-0.294,0.009,1321,266,2839.5,129656.90000000001,29137.97934000001,2031839.2000199999]
["2025-07-18T09:30:52.000000000",6311.02,6285.0,26.9,27.4,0.663,0.01,1908,26,4.0,4.2,-0.338,0.01,985,138,2893.0,129656.90000000001,58250.71460000002,2031839.2000199999]
["2025-07-18T09:30:52.000000000",6311.02,6290.0,22.9,23.5,0.614,0.011,3744,20,5.0,5.2,-0.387,0.011,1552,302,5825.6,129656.90000000001,152171.31424,2031839.2000199999]
["2025-07-18T09:30:52.000000000",6311.02,6295.0,19.2,19.5,0.558,0.012,1565,52,6.2,6.4,-0.443,0.012,1135,83,3240.0000000000005,129656.90000000001,32564.863200000003,2031839.2000199999]
["2025-07-18T09:30:52.000000000",6311.02,6300.0,15.7,16.1,0.495,0.013,19997,271,7.7,8.0,-0.505,0.013,15407,369,46025.200000000004,129656.90000000001,376578.5634000001,2031839.2000199999]
["2025-07-18T09:30:52.000000000",6311.02,6305.0,12.6,12.9,0.445,0.01,3065,100,9.6,9.8,-0.555,0.01,1313,193,4378.0,129656.90000000001,110569.07040000003,2031839.2000199999]
["2025-07-18T09:30:52.000000000",6311.02,6310.0,9.9,10.1,0.392,0.01,2562,238,11.8,12.1,-0.609,0.01,432,227,2994.0,129656.90000000001,134424.72600000002,2031839.2000199999]
["2025-07-18T09:30:52.000000000",6311.02,6315.0,7.5,7.7,0.337,0.01,3266,350,14.4,14.7,-0.663,0.01,207,86,3473.0000000000005,129656.90000000001,193054.10180000003,2031839.2000199999]
["2025-07-18T09:30:52.000000000",6311.02,6320.0,5.5,5.7,0.282,0.01,2844,349,17.4,17.7,-0.718,0.01,243,32,3087.0,129656.90000000001,164149.6302,2031839.2000199999]
["2025-07-18T09:30:52.000000000",6311.02,6325.0,4.0,4.1,0.231,0.009,4915,196,20.7,21.2,-0.77,0.009,465,72,4842.0,129656.90000000001,252756.351,2031839.2000199999]
["2025-07-18T09:30:52.000000000",6311.02,6330.0,2.75,2.85,0.184,0.008,3719,200,24.5,25.0,-0.817,0.008,415,2,3307.2000000000003,129656.90000000001,166812.88064,2031839.2000199999]
["2025-07-18T09:30:52.000000000",6311.02,6335.0,1.85,1.95,0.142,0.007,3042,290,28.5,29.1,-0.859,0.007,84,6,2188.2000000000003,129656.90000000001,130675.98012000001,2031839.2000199999]
["2025-07-18T09:30:52.000000000",6311.02,6340.0,1.2,1.3,0.106,0.006,3125,462,32.9,33.4,-0.895,0.006,77,9,1921.2,129656.90000000001,115415.93376,2031839.2000199999]
["2025-07-18T09:30:52.000000000",6311.02,6345.0,0.8,0.85,0.078,0.005,3046,447,37.4,38.0,-0.922,0.005,23,0,1534.5,129656.90000000001,95391.06730000001,2031839.2000199999]
["2025-07-18T09:30:52.000000000",6311.02,6350.0,0.5,0.6,0.055,0.004,13551,571,42.1,42.7,-0.946,0.004,154,3,5482.0,129656.90000000001,338194.93976000004,2031839.2000199999]
["2025-07-18T09:30:52.000000000",6311.02,6355.0,0.35,0.4,0.04,0.003,4136,270,46.8,47.9,-0.961,0.003,29,0,1249.5,129656.90000000001,77758.07742,2031839.2000199999]
["2025-07-18T09:30:52.000000000",6311.02,6360.0,0.25,0.3,0.029,0.002,4600,317,51.7,52.8,-0.972,0.002,24,0,924.8000000000001,129656.90000000001,57758.45504000001,2031839.2000199999]
["2025-07-18T09:30:52.000000000",6311.02,6365.0,0.2,0.25,0.023,0.002,3810,1222,56.7,57.7,-0.978,0.002,19,0,765.8000000000001,129656.90000000001,47850.153640000004,2031839.2000199999]
["2025-07-18T09:30:52.000000000",6311.02,6370.0,0.15,0.2,0.017,0.001,4338,16,61.6,62.7,-0.983,0.001,45,6,438.3,129656.90000000001,27093.208860000006,2031839.2000199999]
["2025-07-18T09:30:52.000000000",6311.02,6375.0,0.15,0.2,0.013,0.001,4105,177,66.6,67.7,-0.987,0.001,16,0,412.1,129656.90000000001,25805.760780000004,2031839.2000199999]
["2025-07-18T09:30:52.000000000",6311.02,6380.0,0.1,0.15,0.012,0.001,1911,11,71.6,72.6,-0.988,0.001,19,0,193.0,129656.90000000001,11940.449840000001,2031839.2000199999]
["2025-07-18T09:30:52.000000000",6311.02,6385.0,0.1,0.15,0.008,0.001,1002,66,76.6,77.6,-0.992,0.001,3,0,100.49999999999999,129656.90000000001,6304.70898,2031839.2000199999]
["2025-07-18T09:30:52.000000000",6311.02,6390.0,0.05,0.1,0.01,0.001,1759,27,81.5,82.6,-0.991,0.001,13,0,177.2,129656.90000000001,11019.040920000001,2031839.2000199999]
["2025-07-18T09:30:52.000000000",6311.02,6395.0,0.05,0.1,0.008,0.001,850,41,86.5,87.6,-0.993,0.001,21,0,87.1,129656.90000000001,5231.83558,2031839.2000199999]
["2025-07-18T09:30:52.000000000",6311.02,6400.0,0.05,0.1,0.007,0.001,3255,64,91.5,92.6,-0.993,0.001,77,0,333.2,129656.90000000001,20056.421560000003,2031839.2000199999]
["2025-07-18T09:30:52.000000000",6311.02,6405.0,0.05,0.1,0.006,0.0,1448,1,96.5,97.6,-0.995,0.0,5,0,0.0,129656.90000000001,0.0,2031839.2000199999]
["2025-07-18T09:30:52.000000000",6311.02,6410.0,0.0,0.1,0.005,0.0,1385,11,101.5,102.6,-0.995,0.0,37,0,0.0,129656.90000000001,0.0,2031839.2000199999]
["2025-07-18T09:30:52.000000000",6311.02,6415.0,0.0,0.05,0.005,0.0,1090,154,106.5,107.5,-0.995,0.0,30,0,0.0,129656.90000000001,0.0,2031839.2000199999]
["2025-07-18T09:30:52.000000000",6311.02,6420.0,0.0,0.05,0.004,0.0,995,1160,111.5,112.5,-0.997,0.0,40,0,0.0,129656.90000000001,0.0,2031839.2000199999]
["2025-07-18T09:30:52.000000000",6311.02,6425.0,0.0,0.05,0.004,0.0,12087,0,116.5,117.5,-0.997,0.0,49,0,0.0,129656.90000000001,0.0,2031839.2000199999]
["2025-07-18T09:30:52.000000000",6311.02,6430.0,0.0,0.05,0.002,0.0,967,0,121.5,122.5,-0.998,0.0,39,0,0.0,129656.90000000001,0.0,2031839.2000199999]
["2025-07-18T09:30:52.000000000",6311.02,6435.0,0.0,0.05,0.002,0.0,553,10,126.5,127.5,-0.999,0.0,0,0,0.0,129656.90000000001,0.0,2031839.2000199999]
["2025-07-18T09:30:52.000000000",6311.02,6440.0,0.0,0.05,0.003,0.0,657,6,131.5,132.5,-0.997,0.0,15,0,0.0,129656.90000000001,0.0,2031839.2000199999]
["2025-07-18T09:30:52.000000000",6311.02,6450.0,0.0,0.05,0.002,0.0,3963,1,141.5,142.5,-0.999,0.0,39,0,0.0,129656.90000000001,0.0,2031839.2000199999]
["2025-07-18T09:30:52.000000000",6311.02,6460.0,0.0,0.05,0.003,0.0,819,0,151.5,152.5,-0.997,0.0,18,0,0.0,129656.90000000001,0.0,2031839.2000199999]
["2025-07-18T09:30:52.000000000",6311.02,6470.0,0.0,0.05,0.003,0.0,854,1,161.5,162.5,-0.998,0.0,7,0,0.0,129656.90000000001,0.0,2031839.2000199999]
["2025-07-18T09:30:52.000000000",6311.02,6475.0,0.0,0.05,0.003,0.0,686,0,166.5,167.5,-0.998,0.0,0,0,0.0,129656.90000000001,0.0,2031839.2000199999]
["2025-07-18T09:30:52.000000000",6311.02,6480.0,0.0,0.05,0.001,0.0,314,0,171.5,172.5,-0.999,0.0,1,0,0.0,129656.90000000001,0.0,2031839.2000199999]
["2025-07-18T09:30:52.000000000",6311.02,6490.0,0.0,0.05,0.0,0.0,239,0,181.5,182.5,-1.0,0.0,7,0,0.0,129656.90000000001,0.0,2031839.2000199999]
["2025-07-18T09:30:52.000000000",6311.02,6500.0,0.0,0.05,0.0,0.0,1648,0,191.5,192.5,-1.0,0.0,9,0,0.0,129656.90000000001,0.0,2031839.2000199999]
["2025-07-18T09:30:52.000000000",6311.02,6510.0,0.0,0.05,0.001,0.0,350,0,201.5,202.5,-0.999,0.0,0,0,0.0,129656.90000000001,0.0,2031839.2000199999]
["2025-07-18T09:30:52.000000000",6311.02,6520.0,0.0,0.05,0.001,0.0,308,0,211.5,212.5,-0.999,0.0,0,0,0.0,129656.90000000001,0.0,2031839.2000199999]
["2025-07-18T09:30:52.000000000",6311.02,6525.0,0.0,0.05,0.001,0.0,666,0,216.5,217.5,-0.999,0.0,78,0,0.0,129656.90000000001,0.0,2031839.2000199999]
["2025-07-18T09:30:52.000000000",6311.02,6530.0,0.0,0.05,0.001,0.0,70,1,221.5,222.5,-0.999,0.0,0,0,0.0,129656.90000000001,0.0,2031839.2000199999]
["2025-07-18T09:30:52.000000000",6311.02,6540.0,0.0,0.05,0.001,0.0,541,0,231.5,232.5,-0.999,0.0,1,0,0.0,129656.90000000001,0.0,2031839.2000199999]
["2025-07-18T09:30:52.000000000",6311.02,6550.0,0.0,0.05,0.001,0.0,840,0,241.5,242.5,-0.999,0.0,7,0,0.0,129656.90000000001,0.0,2031839.2000199999]
["2025-07-18T09:30:52.000000000",6311.02,6560.0,0.0,0.05,0.001,0.0,123,0,251.5,252.5,-0.999,0.0,0,0,0.0,129656.90000000001,0.0,2031839.2000199999]
["2025-07-18T09:30:52.000000000",6311.02,6570.0,0.0,0.05,0.001,0.0,41,0,261.5,262.5,-0.999,0.0,0,0,0.0,129656.90000000001,0.0,2031839.2000199999]
["2025-07-18T09:30:52.000000000",6311.02,6575.0,0.0,0.05,0.001,0.0,48,0,266.5,267.5,-0.999,0.0,0,0,0.0,129656.90000000001,0.0,2031839.2000199999]
["2025-07-18T09:30:52.000000000",6311.02,6580.0,0.0,0.05,0.001,0.0,30,0,271.5,272.5,-0.999,0.0,0,0,0.0,129656.90000000001,0.0,2031839.2000199999]
["2025-07-18T09:30:52.000000000",6311.02,6590.0,0.0,0.05,0.001,0.0,264,0,281.5,282.5,-0.999,0.0,0,0,0.0,129656.90000000001,0.0,2031839.2000199999]
["2025-07-18T09:30:52.000000000",6311.02,6600.0,0.0,0.05,0.001,0.0,2453,0,291.5,292.5,-0.999,0.0,212,0,0.0,129656.90000000001,0.0,2031839.2000199999]
["2025-07-18T09:30:52.000000000",6311.02,6610.0,0.0,0.05,0.001,0.0,89,0,301.5,302.5,-0.999,0.0,0,0,0.0,129656.90000000001,0.0,2031839.2000199999]
["2025-07-18T09:30:52.000000000",6311.02,6620.0,0.0,0.05,0.001,0.0,37,0,311.5,312.5,-0.999,0.0,0,0,0.0,129656.90000000001,0.0,2031839.2000199999]
["2025-07-18T09:30:52.000000000",6311.02,6625.0,0.0,0.05,0.001,0.0,53,0,316.5,317.5,-0.999,0.0,0,0,0.0,129656.90000000001,0.0,2031839.2000199999]
["2025-07-18T09:30:52.000000000",6311.02,6630.0,0.0,0.05,0.001,0.0,21,0,321.5,322.5,-0.999,0.0,0,0,0.0,129656.90000000001,0.0,2031839.2000199999]
["2025-07-18T09:30:52.000000000",6311.02,6640.0,0.0,0.05,0.001,0.0,63,0,331.5,332.5,-0.999,0.0,0,0,0.0,129656.90000000001,0.0,2031839.2000199999]
["2025-07-18T09:31:04.000000000",6311.53,6065.0,242.7,247.0,0.997,0.0,182,0,0.05,0.1,-0.003,0.0,427,0,0.0,128274.70000000001,0.0,2912348.22249]
["2025-07-18T09:31:04.000000000",6311.53,6070.0,237.7,242.0,0.997,0.0,212,0,0.05,0.1,-0.003,0.0,931,4,0.0,128274.70000000001,0.0,2912348.22249]
["2025-07-18T09:31:04.000000000",6311.53,6075.0,232.7,237.0,0.997,0.0,704,0,0.05,0.1,-0.003,0.0,1319,0,0.0,128274.70000000001,0.0,2912348.22249]
["2025-07-18T09:31:04.000000000",6311.53,6080.0,228.0,232.0,0.997,0.0,134,0,0.05,0.1,-0.003,0.0,2791,9,0.0,128274.70000000001,0.0,2912348.22249]
["2025-07-18T09:31:04.000000000",6311.53,6085.0,222.7,227.0,0.997,0.0,150,0,0.05,0.1,-0.003,0.0,833,4,0.0,128274.70000000001,0.0,2912348.22249]
["2025-07-18T09:31:04.000000000",6311.53,6090.0,218.0,222.0,0.996,0.0,200,0,0.05,0.15,-0.004,0.0,1942,2,0.0,128274.70000000001,0.0,2912348.22249]
["2025-07-18T09:31:04.000000000",6311.53,6095.0,212.8,217.0,0.996,0.0,133,0,0.05,0.15,-0.004,0.0,1584,0,0.0,128274.70000000001,0.0,2912348.22249]
["2025-07-18T09:31:04.000000000",6311.53,6100.0,207.8,212.0,0.996,0.0,1126,0,0.05,0.15,-0.004,0.0,3605,3,0.0,128274.70000000001,0.0,2912348.22249]
["2025-07-18T09:31:04.000000000",6311.53,6105.0,202.8,207.0,0.995,0.0,532,0,0.1,0.15,-0.005,0.0,755,0,0.0,128274.70000000001,0.0,2912348.22249]
["2025-07-18T09:31:04.000000000",6311.53,6110.0,197.8,202.0,0.995,0.0,189,0,0.1,0.15,-0.005,0.0,3231,0,0.0,128274.70000000001,0.0,2912348.22249]
["2025-07-18T09:31:04.000000000",6311.53,6115.0,192.8,197.0,0.995,0.0,321,0,0.1,0.15,-0.005,0.0,1033,1,0.0,128274.70000000001,0.0,2912348.22249]
["2025-07-18T09:31:04.000000000",6311.53,6120.0,187.8,192.0,0.995,0.0,255,0,0.1,0.15,-0.005,0.0,4924,1,0.0,128274.70000000001,0.0,2912348.22249]
["2025-07-18T09:31:04.000000000",6311.53,6125.0,182.8,187.0,0.994,0.0,740,0,0.1,0.15,-0.005,0.0,2523,3,0.0,128274.70000000001,0.0,2912348.22249]
["2025-07-18T09:31:04.000000000",6311.53,6130.0,177.8,182.1,0.994,0.0,224,0,0.1,0.15,-0.005,0.0,3451,1168,0.0,128274.70000000001,0.0,2912348.22249]
["2025-07-18T09:31:04.000000000",6311.53,6135.0,172.8,177.1,0.994,0.0,116,0,0.1,0.15,-0.006,0.0,1042,3,0.0,128274.70000000001,0.0,2912348.22249]
["2025-07-18T09:31:04.000000000",6311.53,6140.0,167.8,172.1,0.993,0.0,306,0,0.1,0.2,-0.007,0.0,6005,1,0.0,128274.70000000001,0.0,2912348.22249]
["2025-07-18T09:31:04.000000000",6311.53,6145.0,162.8,167.1,0.992,0.0,103,0,0.1,0.2,-0.008,0.0,660,13,0.0,128274.70000000001,0.0,2912348.22249]
["2025-07-18T09:31:04.000000000",6311.53,6150.0,157.8,162.1,0.992,0.0,1054,0,0.15,0.2,-0.008,0.0,3279,19,0.0,128274.70000000001,0.0,2912348.22249]
["2025-07-18T09:31:04.000000000",6311.53,6155.0,152.8,157.1,0.992,0.0,140,0,0.15,0.2,-0.008,0.0,2277,83,0.0,128274.70000000001,0.0,2912348.22249]
["2025-07-18T09:31:04.000000000",6311.53,6160.0,147.9,152.1,0.991,0.0,487,0,0.15,0.2,-0.008,0.0,1791,17,0.0,128274.70000000001,0.0,2912348.22249]
["2025-07-18T09:31:04.000000000",6311.53,6165.0,142.9,147.1,0.99,0.0,115,0,0.15,0.25,-0.009,0.0,5748,6,0.0,128274.70000000001,0.0,2912348.22249]
["2025-07-18T09:31:04.000000000",6311.53,6170.0,137.9,142.1,0.989,0.0,210,0,0.2,0.25,-0.011,0.0,4011,81,0.0,128274.70000000001,0.0,2912348.22249]
["2025-07-18T09:31:04.000000000",6311.53,6175.0,132.9,137.1,0.989,0.0,1075,0,0.2,0.25,-0.011,0.0,2007,51,0.0,128274.70000000001,0.0,2912348.22249]
["2025-07-18T09:31:04.000000000",6311.53,6180.0,127.9,132.2,0.987,0.001,337,0,0.2,0.3,-0.012,0.001,2157,255,249.40000000000003,128274.70000000001,-11486.9846,2912348.22249]
["2025-07-18T09:31:04.000000000",6311.53,6185.0,122.9,127.2,0.986,0.001,213,0,0.25,0.3,-0.014,0.001,2889,135,310.20000000000005,128274.70000000001,-16889.654280000002,2912348.22249]
["2025-07-18T09:31:04.000000000",6311.53,6190.0,118.0,122.2,0.986,0.001,1218,0,0.25,0.3,-0.014,0.001,1810,48,302.8,128274.70000000001,-3736.4257600000005,2912348.22249]
["2025-07-18T09:31:04.000000000",6311.53,6195.0,113.0,117.2,0.983,0.001,1621,0,0.3,0.35,-0.017,0.001,1897,25,351.79999999999995,128274.70000000001,-1741.9822800000002,2912348.22249]
["2025-07-18T09:31:04.000000000",6311.53,6200.0,108.0,112.2,0.982,0.001,2700,37,0.3,0.4,-0.018,0.001,4994,265,769.4,128274.70000000001,-14478.649819999997,2912348.22249]
["2025-07-18T09:31:04.000000000",6311.53,6205.0,103.0,107.3,0.98,0.001,1573,1,0.35,0.4,-0.02,0.001,1396,37,296.90000000000003,128274.70000000001,1117.1408099999987,2912348.22249]
["2025-07-18T09:31:04.000000000",6311.53,6210.0,98.1,100.0,0.977,0.001,444,37,0.4,0.45,-0.023,0.001,4005,79,444.9,128274.70000000001,-22475.358330000003,2912348.22249]
["2025-07-18T09:31:04.000000000",6311.53,6215.0,93.1,95.0,0.975,0.001,277,0,0.4,0.5,-0.025,0.001,1338,50,161.50000000000003,128274.70000000001,-6696.53333,2912348.22249]
["2025-07-18T09:31:04.000000000",6311.53,6220.0,88.2,90.1,0.972,0.001,881,0,0.45,0.55,-0.028,0.001,2329,121,321.0,128274.70000000001,-9139.095440000001,2912348.22249]
["2025-07-18T09:31:04.000000000",6311.53,6225.0,83.2,85.1,0.968,0.002,879,0,0.5,0.6,-0.032,0.002,2015,235,578.8000000000001,128274.70000000001,-14339.796160000002,2912348.22249]
["2025-07-18T09:31:04.000000000",6311.53,6230.0,78.3,80.2,0.964,0.002,574,0,0.6,0.65,-0.035,0.002,1900,1338,494.80000000000007,128274.70000000001,-16738.17756,2912348.22249]
["2025-07-18T09:31:04.000000000",6311.53,6235.0,73.9,74.5,0.96,0.002,240,0,0.7,0.75,-0.04,0.002,1405,80,329.0,128274.70000000001,-14705.8649,2912348.22249]
["2025-07-18T09:31:04.000000000",6311.53,6240.0,69.0,69.5,0.952,0.002,571,0,0.8,0.85,-0.047,0.002,2494,202,613.0000000000001,128274.70000000001,-24274.14438,2912348.22249]
["2025-07-18T09:31:04.000000000",6311.53,6245.0,64.1,64.7,0.946,0.003,390,8,0.85,0.95,-0.054,0.003,1710,160,630.0,128274.70000000001,-24993.6588,2912348.22249]
["2025-07-18T09:31:04.000000000",6311.53,6250.0,59.2,59.8,0.938,0.003,2583,8,1.0,1.1,-0.063,0.003,2980,616,1668.9,128274.70000000001,-7517.032229999993,2912348.22249]
["2025-07-18T09:31:04.000000000",6311.53,6255.0,54.5,55.0,0.926,0.004,759,8,1.2,1.25,-0.074,0.004,1879,243,1055.2,128274.70000000001,-28275.654400000003,2912348.22249]
["2025-07-18T09:31:04.000000000",6311.53,6260.0,49.6,50.2,0.913,0.004,1577,3,1.4,1.5,-0.088,0.004,3107,256,1873.6000000000001,128274.70000000001,-38626.5636,2912348.22249]
["2025-07-18T09:31:04.000000000",6311.53,6265.0,45.0,45.5,0.896,0.005,2632,10,1.7,1.8,-0.104,0.005,2900,306,2766.0,128274.70000000001,-8457.450200000001,2912348.22249]
["2025-07-18T09:31:04.000000000",6311.53,6270.0,40.4,40.9,0.875,0.006,1680,10,2.05,2.15,-0.125,0.006,2117,291,2278.2,128274.70000000001,-16548.83166,2912348.22249]
["2025-07-18T09:31:04.000000000",6311.53,6275.0,35.9,36.3,0.85,0.007,2282,27,2.55,2.65,-0.15,0.007,2543,255,3377.5000000000005,128274.70000000001,-11531.16531000001,2912348.22249]
["2025-07-18T09:31:04.000000000",6311.53,6280.0,31.5,31.9,0.818,0.008,1834,11,3.1,3.3,-0.182,0.008,1321,333,2524.0,128274.70000000001,25902.519120000004,2912348.22249]
["2025-07-18T09:31:04.000000000",6311.53,6285.0,27.3,27.6,0.781,0.009,1908,27,3.9,4.0,-0.22,0.009,985,161,2603.7,128274.70000000001,52429.87970999998,2912348.22249]
["2025-07-18T09:31:04.000000000",6311.53,6290.0,23.3,23.6,0.736,0.01,3744,20,4.8,5.0,-0.263,0.01,1552,412,5295.999999999999,128274.70000000001,138348.7376,2912348.22249]
["2025-07-18T09:31:04.000000000",6311.53,6295.0,19.5,19.8,0.685,0.012,1565,60,6.0,6.2,-0.315,0.012,1135,180,3240.0000000000005,128274.70000000001,32567.4948,2912348.22249]
["2025-07-18T09:31:04.000000000",6311.53,6300.0,16.0,16.2,0.627,0.013,19997,281,7.5,7.7,-0.373,0.013,15407,432,46025.200000000004,128274.70000000001,376608.9951000001,2912348.22249]
["2025-07-18T09:31:04.000000000",6311.53,6305.0,12.8,13.0,0.563,0.013,3065,114,9.3,9.5,-0.437,0.013,1313,205,5691.400000000001,128274.70000000001,143751.40727999998,2912348.22249]
["2025-07-18T09:31:04.000000000",6311.53,6310.0,10.0,10.2,0.495,0.015,2562,264,11.5,11.7,-0.505,0.016,432,325,4534.2,128274.70000000001,198926.80254,2912348.22249]
["2025-07-18T09:31:04.000000000",6311.53,6315.0,7.6,7.8,0.417,0.015,3266,431,14.1,14.3,-0.584,0.015,207,96,5209.499999999999,128274.70000000001,289604.55405,2912348.22249]
["2025-07-18T09:31:04.000000000",6311.53,6320.0,5.6,5.7,0.34,0.015,2844,406,17.1,17.3,-0.66,0.015,243,41,4630.5,128274.70000000001,246244.34294999996,2912348.22249]
["2025-07-18T09:31:04.000000000",6311.53,6325.0,4.0,4.2,0.268,0.013,4915,223,20.5,20.7,-0.733,0.013,465,74,6994.0,128274.70000000001,365122.0104999999,2912348.22249]
["2025-07-18T09:31:04.000000000",6311.53,6330.0,2.75,2.85,0.204,0.012,3719,330,24.2,24.5,-0.796,0.012,415,4,4960.8,128274.70000000001,250239.54143999997,2912348.22249]
["2025-07-18T09:31:04.000000000",6311.53,6335.0,1.85,1.9,0.151,0.01,3042,393,28.2,28.6,-0.85,0.01,84,8,3126.0,128274.70000000001,186695.0574,2912348.22249]
["2025-07-18T09:31:04.000000000",6311.53,6340.0,1.2,1.3,0.107,0.008,3125,668,32.5,33.1,-0.893,0.008,77,9,2561.6,128274.70000000001,153900.34752,2912348.22249]
["2025-07-18T09:31:04.000000000",6311.53,6345.0,0.8,0.85,0.075,0.006,3046,491,37.1,37.6,-0.925,0.006,23,0,1841.4,128274.70000000001,114478.53113999998,2912348.22249]
["2025-07-18T09:31:04.000000000",6311.53,6350.0,0.5,0.6,0.053,0.004,13551,599,41.8,42.3,-0.947,0.004,154,9,5482.0,128274.70000000001,338222.26964,2912348.22249]
["2025-07-18T09:31:04.000000000",6311.53,6355.0,0.35,0.4,0.037,0.003,4136,326,45.8,47.7,-0.963,0.003,29,0,1249.5,128274.70000000001,77764.36112999999,2912348.22249]
["2025-07-18T09:31:04.000000000",6311.53,6360.0,0.25,0.3,0.028,0.002,4600,333,50.7,52.6,-0.972,0.002,24,0,924.8000000000001,128274.70000000001,57763.12256,2912348.22249]
["2025-07-18T09:31:04.000000000",6311.53,6365.0,0.2,0.25,0.022,0.002,3810,1250,55.6,57.6,-0.978,0.002,19,0,765.8000000000001,128274.70000000001,47854.02045999999,2912348.22249]
["2025-07-18T09:31:04.000000000",6311.53,6370.0,0.15,0.2,0.017,0.001,4338,19,60.6,62.5,-0.983,0.001,45,6,438.3,128274.70000000001,27095.39829,2912348.22249]
["2025-07-18T09:31:04.000000000",6311.53,6375.0,0.15,0.2,0.016,0.001,4105,187,65.6,67.5,-0.984,0.001,16,0,412.1,128274.70000000001,25807.84617,2912348.22249]
["2025-07-18T09:31:04.000000000",6311.53,6380.0,0.1,0.15,0.012,0.001,1911,14,70.5,72.5,-0.988,0.001,19,0,193.0,128274.70000000001,11941.41476,2912348.22249]
["2025-07-18T09:31:04.000000000",6311.53,6385.0,0.1,0.15,0.011,0.001,1002,86,75.5,77.4,-0.989,0.001,3,0,100.49999999999999,128274.70000000001,6305.218470000001,2912348.22249]
["2025-07-18T09:31:04.000000000",6311.53,6390.0,0.05,0.1,0.007,0.001,1759,61,80.5,82.4,-0.993,0.001,13,0,177.2,128274.70000000001,11019.93138,2912348.22249]
["2025-07-18T09:31:04.000000000",6311.53,6395.0,0.05,0.1,0.007,0.001,850,51,85.5,87.4,-0.993,0.001,21,0,87.1,128274.70000000001,5232.25837,2912348.22249]
["2025-07-18T09:31:04.000000000",6311.53,6400.0,0.05,0.1,0.006,0.001,3255,66,90.5,92.4,-0.993,0.001,77,0,333.2,128274.70000000001,20058.04234,2912348.22249]
["2025-07-18T09:31:04.000000000",6311.53,6405.0,0.05,0.1,0.006,0.0,1448,12,95.5,97.4,-0.994,0.0,5,0,0.0,128274.70000000001,0.0,2912348.22249]
["2025-07-18T09:31:04.000000000",6311.53,6410.0,0.0,0.05,0.002,0.0,1385,27,98.1,102.4,-0.997,0.0,37,0,0.0,128274.70000000001,0.0,2912348.22249]
["2025-07-18T09:31:04.000000000",6311.53,6415.0,0.0,0.05,0.002,0.0,1090,167,102.9,107.4,-0.997,0.0,30,0,0.0,128274.70000000001,0.0,2912348.22249]
["2025-07-18T09:31:04.000000000",6311.53,6420.0,0.0,0.05,0.002,0.0,995,1160,108.1,112.4,-0.998,0.0,40,0,0.0,128274.70000000001,0.0,2912348.22249]
["2025-07-18T09:31:04.000000000",6311.53,6425.0,0.0,0.05,0.002,0.0,12087,0,113.1,117.4,-0.998,0.0,49,0,0.0,128274.70000000001,0.0,2912348.22249]
["2025-07-18T09:31:04.000000000",6311.53,6430.0,0.0,0.05,0.002,0.0,967,0,118.1,122.4,-0.998,0.0,39,0,0.0,128274.70000000001,0.0,2912348.22249]
["2025-07-18T09:31:04.000000000",6311.53,6435.0,0.0,0.05,0.002,0.0,553,20,122.9,127.4,-0.998,0.0,0,0,0.0,128274.70000000001,0.0,2912348.22249]
["2025-07-18T09:31:04.000000000",6311.53,6440.0,0.0,0.05,0.002,0.0,657,8,128.1,132.1,-0.998,0.0,15,0,0.0,128274.70000000001,0.0,2912348.22249]
["2025-07-18T09:31:04.000000000",6311.53,6450.0,0.0,0.05,0.002,0.0,3963,2,138.1,142.3,-0.998,0.0,39,0,0.0,128274.70000000001,0.0,2912348.22249]
["2025-07-18T09:31:04.000000000",6311.53,6460.0,0.0,0.05,0.002,0.0,819,0,148.1,152.3,-0.998,0.0,18,0,0.0,128274.70000000001,0.0,2912348.22249]
["2025-07-18T09:31:04.000000000",6311.53,6470.0,0.0,0.05,0.002,0.0,854,1,158.1,162.3,-0.998,0.0,7,0,0.0,128274.70000000001,0.0,2912348.22249]
["2025-07-18T09:31:04.000000000",6311.53,6475.0,0.0,0.05,0.002,0.0,686,0,162.9,167.3,-0.998,0.0,0,0,0.0,128274.70000000001,0.0,2912348.22249]
["2025-07-18T09:31:04.000000000",6311.53,6480.0,0.0,0.05,0.002,0.0,314,0,168.1,172.3,-0.998,0.0,1,0,0.0,128274.70000000001,0.0,2912348.22249]
["2025-07-18T09:31:04.000000000",6311.53,6490.0,0.0,0.05,0.001,0.0,239,0,178.1,182.3,-0.998,0.0,7,0,0.0,128274.70000000001,0.0,2912348.22249]
["2025-07-18T09:31:04.000000000",6311.53,6500.0,0.0,0.05,0.001,0.0,1648,0,188.1,192.3,-0.998,0.0,9,0,0.0,128274.70000000001,0.0,2912348.22249]
["2025-07-18T09:31:04.000000000",6311.53,6510.0,0.0,0.05,0.001,0.0,350,0,194.1,202.3,-0.998,0.0,0,0,0.0,128274.70000000001,0.0,2912348.22249]
["2025-07-18T09:31:04.000000000",6311.53,6520.0,0.0,0.05,0.001,0.0,308,0,204.1,212.3,-0.998,0.0,0,0,0.0,128274.70000000001,0.0,2912348.22249]
["2025-07-18T09:31:04.000000000",6311.53,6525.0,0.0,0.05,0.001,0.0,666,0,213.1,217.3,-0.998,0.0,78,0,0.0,128274.70000000001,0.0,2912348.22249]
["2025-07-18T09:31:04.000000000",6311.53,6530.0,0.0,0.05,0.001,0.0,70,1,214.1,222.3,-0.999,0.0,0,0,0.0,128274.70000000001,0.0,2912348.22249]
["2025-07-18T09:31:04.000000000",6311.53,6540.0,0.0,0.05,0.001,0.0,541,0,224.1,232.3,-0.999,0.0,1,0,0.0,128274.70000000001,0.0,2912348.22249]
["2025-07-18T09:31:04.000000000",6311.53,6550.0,0.0,0.05,0.001,0.0,840,0,238.1,242.3,-0.999,0.0,7,0,0.0,128274.70000000001,0.0,2912348.22249]
["2025-07-18T09:31:04.000000000",6311.53,6560.0,0.0,0.05,0.001,0.0,123,0,240.4,252.3,-0.999,0.0,0,0,0.0,128274.70000000001,0.0,2912348.22249]
["2025-07-18T09:31:04.000000000",6311.53,6570.0,0.0,0.05,0.001,0.0,41,0,251.5,262.3,-0.999,0.0,0,0,0.0,128274.70000000001,0.0,2912348.22249]
["2025-07-18T09:31:04.000000000",6311.53,6575.0,0.0,0.05,0.001,0.0,48,0,256.5,267.3,-0.999,0.0,0,0,0.0,128274.70000000001,0.0,2912348.22249]
["2025-07-18T09:31:04.000000000",6311.53,6580.0,0.0,0.05,0.001,0.0,30,0,260.2,272.3,-0.999,0.0,0,0,0.0,128274.70000000001,0.0,2912348.22249]
["2025-07-18T09:31:04.000000000",6311.53,6590.0,0.0,0.05,0.001,0.0,264,0,270.2,282.3,-0.999,0.0,0,0,0.0,128274.70000000001,0.0,2912348.22249]
["2025-07-18T09:31:04.000000000",6311.53,6600.0,0.0,0.05,0.001,0.0,2453,0,288.1,292.3,-0.999,0.0,212,0,0.0,128274.70000000001,0.0,2912348.22249]
["2025-07-18T09:31:04.000000000",6311.53,6610.0,0.0,0.05,0.001,0.0,89,0,291.7,302.3,-0.999,0.0,0,0,0.0,128274.70000000001,0.0,2912348.22249]
["2025-07-18T09:31:04.000000000",6311.53,6620.0,0.0,0.05,0.001,0.0,37,0,299.9,312.3,-0.999,0.0,0,0,0.0,128274.70000000001,0.0,2912348.22249]
["2025-07-18T09:31:04.000000000",6311.53,6625.0,0.0,0.05,0.001,0.0,53,0,306.3,317.3,-0.999,0.0,0,0,0.0,128274.70000000001,0.0,2912348.22249]
["2025-07-18T09:31:04.000000000",6311.53,6630.0,0.0,0.05,0.001,0.0,21,0,311.5,322.3,-0.999,0.0,0,0,0.0,128274.70000000001,0.0,2912348.22249]
["2025-07-18T09:31:04.000000000",6311.53,6640.0,0.0,0.05,0.001,0.0,63,0,321.1,332.3,-0.999,0.0,0,0,0.0,128274.70000000001,0.0,2912348.22249]
["2025-07-18T09:31:16.000000000",6310.08,6065.0,243.9,251.3,0.997,0.0,182,0,0.05,0.1,-0.003,0.0,427,0,0.0,128274.70000000001,0.0,2911679.14464]
["2025-07-18T09:31:16.000000000",6310.08,6070.0,238.9,246.3,0.997,0.0,212,0,0.05,0.1,-0.003,0.0,931,4,0.0,128274.70000000001,0.0,2911679.14464]
["2025-07-18T09:31:16.000000000",6310.08,6075.0,233.9,241.4,0.997,0.0,704,0,0.05,0.1,-0.003,0.0,1319,0,0.0,128274.70000000001,0.0,2911679.14464]
["2025-07-18T09:31:16.000000000",6310.08,6080.0,228.9,236.4,0.997,0.0,134,0,0.05,0.1,-0.003,0.0,2791,9,0.0,128274.70000000001,0.0,2911679.14464]
["2025-07-18T09:31:16.000000000",6310.08,6085.0,223.9,231.4,0.997,0.0,150,0,0.05,0.1,-0.003,0.0,833,4,0.0,128274.70000000001,0.0,2911679.14464]
["2025-07-18T09:31:16.000000000",6310.08,6090.0,218.9,226.3,0.996,0.0,200,0,0.05,0.15,-0.004,0.0,1942,3,0.0,128274.70000000001,0.0,2911679.14464]
["2025-07-18T09:31:16.000000000",6310.08,6095.0,213.9,221.3,0.996,0.0,133,0,0.05,0.15,-0.004,0.0,1584,0,0.0,128274.70000000001,0.0,2911679.14464]
["2025-07-18T09:31:16.000000000",6310.08,6100.0,208.9,216.4,0.996,0.0,1126,0,0.05,0.15,-0.004,0.0,3605,3,0.0,128274.70000000001,0.0,2911679.14464]
["2025-07-18T09:31:16.000000000",6310.08,6105.0,203.9,211.4,0.995,0.0,532,0,0.1,0.15,-0.005,0.0,755,2,0.0,128274.70000000001,0.0,2911679.14464]
["2025-07-18T09:31:16.000000000",6310.08,6110.0,198.9,202.9,0.995,0.0,189,0,0.1,0.15,-0.005,0.0,3231,0,0.0,128274.70000000001,0.0,2911679.14464]
["2025-07-18T09:31:16.000000000",6310.08,6115.0,193.9,197.9,0.995,0.0,321,0,0.1,0.15,-0.005,0.0,1033,1,0.0,128274.70000000001,0.0,2911679.14464]
["2025-07-18T09:31:16.000000000",6310.08,6120.0,188.9,192.6,0.995,0.0,255,0,0.1,0.15,-0.005,0.0,4924,1,0.0,128274.70000000001,0.0,2911679.14464]
["2025-07-18T09:31:16.000000000",6310.08,6125.0,183.9,187.9,0.994,0.0,740,0,0.1,0.15,-0.005,0.0,2523,3,0.0,128274.70000000001,0.0,2911679.14464]
["2025-07-18T09:31:16.000000000",6310.08,6130.0,178.9,182.9,0.994,0.0,224,0,0.1,0.15,-0.005,0.0,3451,1168,0.0,128274.70000000001,0.0,2911679.14464]
["2025-07-18T09:31:16.000000000",6310.08,6135.0,174.0,177.9,0.994,0.0,116,0,0.1,0.15,-0.006,0.0,1042,4,0.0,128274.70000000001,0.0,2911679.14464]
["2025-07-18T09:31:16.000000000",6310.08,6140.0,169.0,172.8,0.993,0.0,306,0,0.1,0.2,-0.007,0.0,6005,1,0.0,128274.70000000001,0.0,2911679.14464]
["2025-07-18T09:31:16.000000000",6310.08,6145.0,164.0,167.8,0.992,0.0,103,0,0.1,0.2,-0.008,0.0,660,13,0.0,128274.70000000001,0.0,2911679.14464]
["2025-07-18T09:31:16.000000000",6310.08,6150.0,159.0,162.8,0.992,0.0,1054,0,0.15,0.2,-0.008,0.0,3279,21,0.0,128274.70000000001,0.0,2911679.14464]
["2025-07-18T09:31:16.000000000",6310.08,6155.0,154.0,157.8,0.992,0.0,140,0,0.15,0.2,-0.008,0.0,2277,83,0.0,128274.70000000001,0.0,2911679.14464]
["2025-07-18T09:31:16.000000000",6310.08,6160.0,149.0,152.9,0.991,0.0,487,0,0.15,0.2,-0.008,0.0,1791,19,0.0,128274.70000000001,0.0,2911679.14464]
["2025-07-18T09:31:16.000000000",6310.08,6165.0,144.0,147.8,0.99,0.0,115,0,0.15,0.25,-0.009,0.0,5748,11,0.0,128274.70000000001,0.0,2911679.14464]
["2025-07-18T09:31:16.000000000",6310.08,6170.0,139.0,142.8,0.989,0.0,210,0,0.2,0.25,-0.011,0.0,4011,83,0.0,128274.70000000001,0.0,2911679.14464]
["2025-07-18T09:31:16.000000000",6310.08,6175.0,134.0,137.7,0.989,0.0,1075,0,0.2,0.25,-0.011,0.0,2007,54,0.0,128274.70000000001,0.0,2911679.14464]
["2025-07-18T09:31:16.000000000",6310.08,6180.0,129.1,132.7,0.987,0.001,337,0,0.2,0.25,-0.012,0.001,2157,260,249.40000000000003,128274.70000000001,-11484.3456,2911679.14464]
["2025-07-18T09:31:16.000000000",6310.08,6185.0,124.1,127.9,0.986,0.001,213,0,0.25,0.3,-0.014,0.001,2889,140,310.20000000000005,128274.70000000001,-16885.77408,2911679.14464]
["2025-07-18T09:31:16.000000000",6310.08,6190.0,119.1,122.9,0.986,0.001,1218,0,0.25,0.3,-0.014,0.001,1810,58,302.8,128274.70000000001,-3735.5673600000005,2911679.14464]
["2025-07-18T09:31:16.000000000",6310.08,6195.0,114.1,117.9,0.983,0.001,1621,0,0.3,0.35,-0.017,0.001,1897,26,351.79999999999995,128274.70000000001,-1741.5820800000001,2911679.14464]
["2025-07-18T09:31:16.000000000",6310.08,6200.0,109.5,110.0,0.982,0.001,2700,40,0.3,0.35,-0.018,0.001,4994,267,769.4,128274.70000000001,-14475.323519999998,2911679.14464]
["2025-07-18T09:31:16.000000000",6310.08,6205.0,104.2,108.0,0.98,0.001,1573,1,0.35,0.4,-0.02,0.001,1396,42,296.90000000000003,128274.70000000001,1116.884159999999,2911679.14464]
["2025-07-18T09:31:16.000000000",6310.08,6210.0,99.2,101.0,0.977,0.001,444,37,0.35,0.4,-0.023,0.001,4005,108,444.9,128274.70000000001,-22470.19488,2911679.14464]
["2025-07-18T09:31:16.000000000",6310.08,6215.0,94.3,96.0,0.975,0.001,277,0,0.4,0.45,-0.025,0.001,1338,52,161.50000000000003,128274.70000000001,-6694.99488,2911679.14464]
["2025-07-18T09:31:16.000000000",6310.08,6220.0,89.3,91.1,0.972,0.001,881,0,0.45,0.5,-0.028,0.001,2329,125,321.0,128274.70000000001,-9136.995840000001,2911679.14464]
["2025-07-18T09:31:16.000000000",6310.08,6225.0,84.4,86.0,0.968,0.002,879,0,0.5,0.55,-0.032,0.002,2015,293,578.8000000000001,128274.70000000001,-14336.50176,2911679.14464]
["2025-07-18T09:31:16.000000000",6310.08,6230.0,79.4,81.2,0.964,0.002,574,0,0.55,0.65,-0.035,0.002,1900,1364,494.80000000000007,128274.70000000001,-16734.33216,2911679.14464]
["2025-07-18T09:31:16.000000000",6310.08,6235.0,74.7,75.3,0.96,0.002,240,0,0.65,0.7,-0.04,0.002,1405,133,329.0,128274.70000000001,-14702.4864,2911679.14464]
["2025-07-18T09:31:16.000000000",6310.08,6240.0,69.8,70.4,0.952,0.002,571,0,0.7,0.8,-0.047,0.002,2494,224,613.0000000000001,128274.70000000001,-24268.567680000004,2911679.14464]
["2025-07-18T09:31:16.000000000",6310.08,6245.0,64.9,65.5,0.946,0.003,390,13,0.8,0.9,-0.054,0.003,1710,176,630.0,128274.70000000001,-24987.916800000003,2911679.14464]
["2025-07-18T09:31:16.000000000",6310.08,6250.0,60.1,60.7,0.938,0.003,2583,13,0.95,1.05,-0.063,0.003,2980,654,1668.9,128274.70000000001,-7515.305279999993,2911679.14464]
["2025-07-18T09:31:16.000000000",6310.08,6255.0,55.3,55.8,0.926,0.004,759,9,1.15,1.2,-0.074,0.004,1879,256,1055.2,128274.70000000001,-28269.158400000004,2911679.14464]
["2025-07-18T09:31:16.000000000",6310.08,6260.0,50.5,51.0,0.913,0.004,1577,3,1.35,1.4,-0.088,0.004,3107,300,1873.6000000000001,128274.70000000001,-38617.68960000001,2911679.14464]
["2025-07-18T09:31:16.000000000",6310.08,6265.0,45.7,46.3,0.896,0.005,2632,14,1.6,1.7,-0.104,0.005,2900,353,2766.0,128274.70000000001,-8455.5072,2911679.14464]
["2025-07-18T09:31:16.000000000",6310.08,6270.0,41.1,41.6,0.875,0.006,1680,15,1.95,2.05,-0.125,0.006,2117,326,2278.2,128274.70000000001,-16545.02976,2911679.14464]
["2025-07-18T09:31:16.000000000",6310.08,6275.0,36.6,37.0,0.85,0.007,2282,27,2.4,2.45,-0.15,0.007,2543,283,3377.5000000000005,128274.70000000001,-11528.516160000012,2911679.14464]
["2025-07-18T09:31:16.000000000",6310.08,6280.0,32.2,32.6,0.818,0.008,1834,16,2.95,3.1,-0.182,0.008,1321,394,2524.0,128274.70000000001,25896.568320000006,2911679.14464]
["2025-07-18T09:31:16.000000000",6310.08,6285.0,27.9,28.2,0.781,0.009,1908,28,3.6,3.8,-0.22,0.009,985,214,2603.7,128274.70000000001,52417.83455999999,2911679.14464]
["2025-07-18T09:31:16.000000000",6310.08,6290.0,23.8,24.2,0.736,0.01,3744,26,4.6,4.7,-0.263,0.01,1552,423,5295.999999999999,128274.70000000001,138316.9536,2911679.14464]
["2025-07-18T09:31:16.000000000",6310.08,6295.0,20.0,20.2,0.685,0.012,1565,69,5.7,5.9,-0.315,0.012,1135,187,3240.0000000000005,128274.70000000001,32560.0128,2911679.14464]
["2025-07-18T09:31:16.000000000",6310.08,6300.0,16.4,16.7,0.627,0.013,19997,362,7.1,7.3,-0.373,0.013,15407,479,46025.200000000004,128274.70000000001,376522.47360000014,2911679.14464]
["2025-07-18T09:31:16.000000000",6310.08,6305.0,13.2,13.4,0.563,0.013,3065,130,8.9,9.1,-0.437,0.013,1313,239,5691.400000000001,128274.70000000001,143718.38207999998,2911679.14464]
["2025-07-18T09:31:16.000000000",6310.08,6310.0,10.3,10.5,0.495,0.015,2562,318,11.0,11.2,-0.505,0.016,432,420,4534.2,128274.70000000001,198881.10144000003,2911679.14464]
["2025-07-18T09:31:16.000000000",6310.08,6315.0,7.9,8.0,0.417,0.015,3266,474,13.6,13.8,-0.584,0.015,207,117,5209.499999999999,128274.70000000001,289538.0208,2911679.14464]
["2025-07-18T09:31:16.000000000",6310.08,6320.0,5.8,6.0,0.34,0.015,2844,439,16.5,16.7,-0.66,0.015,243,44,4630.5,128274.70000000001,246187.7712,2911679.14464]
["2025-07-18T09:31:16.000000000",6310.08,6325.0,4.2,4.3,0.268,0.013,4915,303,19.7,20.1,-0.733,0.013,465,79,6994.0,128274.70000000001,365038.12799999997,2911679.14464]
["2025-07-18T09:31:16.000000000",6310.08,6330.0,2.85,2.95,0.204,0.012,3719,413,23.5,23.8,-0.796,0.012,415,5,4960.8,128274.70000000001,250182.05183999997,2911679.14464]
["2025-07-18T09:31:16.000000000",6310.08,6335.0,1.9,2.0,0.151,0.01,3042,455,27.4,27.8,-0.85,0.01,84,9,3126.0,128274.70000000001,186652.16640000002,2911679.14464]
["2025-07-18T09:31:16.000000000",6310.08,6340.0,1.25,1.35,0.107,0.008,3125,729,31.7,32.2,-0.893,0.008,77,9,2561.6,128274.70000000001,153864.99072,2911679.14464]
["2025-07-18T09:31:16.000000000",6310.08,6345.0,0.8,0.9,0.075,0.006,3046,729,36.2,36.7,-0.925,0.006,23,0,1841.4,128274.70000000001,114452.23103999998,2911679.14464]
["2025-07-18T09:31:16.000000000",6310.08,6350.0,0.5,0.6,0.053,0.004,13551,1038,40.9,41.5,-0.947,0.004,154,9,5482.0,128274.70000000001,338144.56704000005,2911679.14464]
["2025-07-18T09:31:16.000000000",6310.08,6355.0,0.35,0.4,0.037,0.003,4136,641,44.9,46.5,-0.963,0.003,29,0,1249.5,128274.70000000001,77746.49567999999,2911679.14464]
["2025-07-18T09:31:16.000000000",6310.08,6360.0,0.25,0.3,0.028,0.002,4600,359,49.8,51.5,-0.972,0.002,24,0,924.8000000000001,128274.70000000001,57749.85216,2911679.14464]
["2025-07-18T09:31:16.000000000",6310.08,6365.0,0.2,0.25,0.022,0.002,3810,1250,54.6,56.4,-0.978,0.002,19,0,765.8000000000001,128274.70000000001,47843.02656,2911679.14464]
["2025-07-18T09:31:16.000000000",6310.08,6370.0,0.15,0.2,0.017,0.001,4338,42,59.6,61.4,-0.983,0.001,45,6,438.3,128274.70000000001,27089.173440000002,2911679.14464]
["2025-07-18T09:31:16.000000000",6310.08,6375.0,0.15,0.2,0.016,0.001,4105,193,64.6,66.3,-0.984,0.001,16,0,412.1,128274.70000000001,25801.917120000002,2911679.14464]
["2025-07-18T09:31:16.000000000",6310.08,6380.0,0.1,0.15,0.012,0.001,1911,16,69.5,71.3,-0.988,0.001,19,0,193.0,128274.70000000001,11938.671360000002,2911679.14464]
["2025-07-18T09:31:16.000000000",6310.08,6385.0,0.05,0.15,0.011,0.001,1002,132,74.6,76.3,-0.989,0.001,3,0,100.49999999999999,128274.70000000001,6303.769920000001,2911679.14464]
["2025-07-18T09:31:16.000000000",6310.08,6390.0,0.05,0.1,0.007,0.001,1759,74,79.5,81.3,-0.993,0.001,13,0,177.2,128274.70000000001,11017.39968,2911679.14464]
["2025-07-18T09:31:16.000000000",6310.08,6395.0,0.05,0.1,0.007,0.001,850,52,84.6,86.3,-0.993,0.001,21,0,87.1,128274.70000000001,5231.05632,2911679.14464]
["2025-07-18T09:31:16.000000000",6310.08,6400.0,0.05,0.1,0.006,0.001,3255,67,89.5,91.2,-0.993,0.001,77,0,333.2,128274.70000000001,20053.434240000002,2911679.14464]
["2025-07-18T09:31:16.000000000",6310.08,6405.0,0.05,0.1,0.006,0.0,1448,78,94.5,96.2,-0.994,0.0,5,0,0.0,128274.70000000001,0.0,2911679.14464]
["2025-07-18T09:31:16.000000000",6310.08,6410.0,0.0,0.05,0.002,0.0,1385,69,97.4,101.2,-0.997,0.0,37,0,0.0,128274.70000000001,0.0,2911679.14464]
["2025-07-18T09:31:16.000000000",6310.08,6415.0,0.0,0.05,0.002,0.0,1090,170,102.4,106.2,-0.997,0.0,30,0,0.0,128274.70000000001,0.0,2911679.14464]
["2025-07-18T09:31:16.000000000",6310.08,6420.0,0.0,0.05,0.002,0.0,995,1162,107.3,111.2,-0.998,0.0,40,0,0.0,128274.70000000001,0.0,2911679.14464]
["2025-07-18T09:31:16.000000000",6310.08,6425.0,0.0,0.05,0.002,0.0,12087,0,112.3,116.2,-0.998,0.0,49,0,0.0,128274.70000000001,0.0,2911679.14464]
["2025-07-18T09:31:16.000000000",6310.08,6430.0,0.0,0.05,0.002,0.0,967,1,117.4,121.2,-0.998,0.0,39,0,0.0,128274.70000000001,0.0,2911679.14464]
["2025-07-18T09:31:16.000000000",6310.08,6435.0,0.0,0.05,0.002,0.0,553,21,122.4,126.2,-0.998,0.0,0,0,0.0,128274.70000000001,0.0,2911679.14464]
["2025-07-18T09:31:16.000000000",6310.08,6440.0,0.0,0.05,0.002,0.0,657,8,127.4,131.2,-0.998,0.0,15,0,0.0,128274.70000000001,0.0,2911679.14464]
["2025-07-18T09:31:16.000000000",6310.08,6450.0,0.0,0.05,0.002,0.0,3963,2,137.4,141.2,-0.998,0.0,39,0,0.0,128274.70000000001,0.0,2911679.14464]
["2025-07-18T09:31:16.000000000",6310.08,6460.0,0.0,0.05,0.002,0.0,819,0,147.4,151.2,-0.998,0.0,18,0,0.0,128274.70000000001,0.0,2911679.14464]
["2025-07-18T09:31:16.000000000",6310.08,6470.0,0.0,0.05,0.002,0.0,854,1,157.4,161.2,-0.998,0.0,7,0,0.0,128274.70000000001,0.0,2911679.14464]
["2025-07-18T09:31:16.000000000",6310.08,6475.0,0.0,0.05,0.002,0.0,686,0,162.4,166.2,-0.998,0.0,0,0,0.0,128274.70000000001,0.0,2911679.14464]
["2025-07-18T09:31:16.000000000",6310.08,6480.0,0.0,0.05,0.002,0.0,314,0,167.4,171.2,-0.998,0.0,1,0,0.0,128274.70000000001,0.0,2911679.14464]
["2025-07-18T09:31:16.000000000",6310.08,6490.0,0.0,0.05,0.001,0.0,239,0,177.4,181.2,-0.998,0.0,7,0,0.0,128274.70000000001,0.0,2911679.14464]
["2025-07-18T09:31:16.000000000",6310.08,6500.0,0.0,0.05,0.001,0.0,1648,0,187.4,191.2,-0.998,0.0,9,0,0.0,128274.70000000001,0.0,2911679.14464]
["2025-07-18T09:31:16.000000000",6310.08,6510.0,0.0,0.05,0.001,0.0,350,0,193.7,201.2,-0.998,0.0,0,0,0.0,128274.70000000001,0.0,2911679.14464]
["2025-07-18T09:31:16.000000000",6310.08,6520.0,0.0,0.05,0.001,0.0,308,0,203.7,211.2,-0.998,0.0,0,0,0.0,128274.70000000001,0.0,2911679.14464]
["2025-07-18T09:31:16.000000000",6310.08,6525.0,0.0,0.05,0.001,0.0,666,0,208.7,216.2,-0.998,0.0,78,0,0.0,128274.70000000001,0.0,2911679.14464]
["2025-07-18T09:31:16.000000000",6310.08,6530.0,0.0,0.05,0.001,0.0,70,1,213.7,221.2,-0.999,0.0,0,0,0.0,128274.70000000001,0.0,2911679.14464]
["2025-07-18T09:31:16.000000000",6310.08,6540.0,0.0,0.05,0.001,0.0,541,0,223.7,231.2,-0.999,0.0,1,0,0.0,128274.70000000001,0.0,2911679.14464]
["2025-07-18T09:31:16.000000000",6310.08,6550.0,0.0,0.05,0.001,0.0,840,0,233.7,241.2,-0.999,0.0,7,0,0.0,128274.70000000001,0.0,2911679.14464]
["2025-07-18T09:31:16.000000000",6310.08,6560.0,0.0,0.05,0.001,0.0,123,0,240.4,251.2,-0.999,0.0,0,0,0.0,128274.70000000001,0.0,2911679.14464]
["2025-07-18T09:31:16.000000000",6310.08,6570.0,0.0,0.05,0.001,0.0,41,0,249.8,261.2,-0.999,0.0,0,0,0.0,128274.70000000001,0.0,2911679.14464]
["2025-07-18T09:31:16.000000000",6310.08,6575.0,0.0,0.05,0.001,0.0,48,0,256.5,266.2,-0.999,0.0,0,0,0.0,128274.70000000001,0.0,2911679.14464]
["2025-07-18T09:31:16.000000000",6310.08,6580.0,0.0,0.05,0.001,0.0,30,0,260.2,271.2,-0.999,0.0,0,0,0.0,128274.70000000001,0.0,2911679.14464]
["2025-07-18T09:31:16.000000000",6310.08,6590.0,0.0,0.05,0.001,0.0,264,0,270.2,281.2,-0.999,0.0,0,0,0.0,128274.70000000001,0.0,2911679.14464]
["2025-07-18T09:31:16.000000000",6310.08,6600.0,0.0,0.05,0.001,0.0,2453,0,281.2,291.2,-0.999,0.0,212,0,0.0,128274.70000000001,0.0,2911679.14464]
["2025-07-18T09:31:16.000000000",6310.08,6610.0,0.0,0.05,0.001,0.0,89,0,291.7,301.2,-0.999,0.0,0,0,0.0,128274.70000000001,0.0,2911679.14464]
["2025-07-18T09:31:16.000000000",6310.08,6620.0,0.0,0.05,0.001,0.0,37,0,299.8,311.2,-0.999,0.0,0,0,0.0,128274.70000000001,0.0,2911679.14464]
["2025-07-18T09:31:16.000000000",6310.08,6625.0,0.0,0.05,0.001,0.0,53,0,304.8,316.2,-0.999,0.0,0,0,0.0,128274.70000000001,0.0,2911679.14464]
["2025-07-18T09:31:16.000000000",6310.08,6630.0,0.0,0.05,0.001,0.0,21,0,311.5,321.2,-0.999,0.0,0,0,0.0,128274.70000000001,0.0,2911679.14464]
["2025-07-18T09:31:16.000000000",6310.08,6640.0,0.0,0.05,0.001,0.0,63,0,321.1,331.2,-0.999,0.0,0,0,0.0,128274.70000000001,0.0,2911679.14464]
["2025-07-18T09:31:28.000000000",6314.03,6065.0,245.6,255.9,0.997,0.0,182,0,0.05,0.1,-0.003,0.0,427,0,0.0,128187.40000000001,0.0,2911020.3911999995]
["2025-07-18T09:31:28.000000000",6314.03,6070.0,240.6,248.7,0.997,0.0,212,0,0.05,0.1,-0.003,0.0,931,4,0.0,128187.40000000001,0.0,2911020.3911999995]
["2025-07-18T09:31:28.000000000",6314.03,6075.0,235.6,243.7,0.997,0.0,704,0,0.05,0.1,-0.003,0.0,1319,0,0.0,128187.40000000001,0.0,2911020.3911999995]
["2025-07-18T09:31:28.000000000",6314.03,6080.0,230.6,238.7,0.997,0.0,134,0,0.05,0.1,-0.003,0.0,2791,9,0.0,128187.40000000001,0.0,2911020.3911999995]
["2025-07-18T09:31:28.000000000",6314.03,6085.0,226.0,233.6,0.997,0.0,150,0,0.05,0.1,-0.003,0.0,833,9,0.0,128187.40000000001,0.0,2911020.3911999995]
["2025-07-18T09:31:28.000000000",6314.03,6090.0,221.0,225.0,0.997,0.0,200,0,0.05,0.1,-0.003,0.0,1942,8,0.0,128187.40000000001,0.0,2911020.3911999995]
["2025-07-18T09:31:28.000000000",6314.03,6095.0,215.6,223.6,0.996,0.0,133,0,0.05,0.1,-0.004,0.0,1584,3,0.0,128187.40000000001,0.0,2911020.3911999995]
["2025-07-18T09:31:28.000000000",6314.03,6100.0,210.6,218.6,0.996,0.0,1126,0,0.05,0.15,-0.004,0.0,3605,7,0.0,128187.40000000001,0.0,2911020.3911999995]
["2025-07-18T09:31:28.000000000",6314.03,6105.0,205.6,213.6,0.995,0.0,532,0,0.05,0.15,-0.004,0.0,755,2,0.0,128187.40000000001,0.0,2911020.3911999995]
["2025-07-18T09:31:28.000000000",6314.03,6110.0,201.1,208.6,0.995,0.0,189,0,0.1,0.15,-0.005,0.0,3231,5,0.0,128187.40000000001,0.0,2911020.3911999995]
["2025-07-18T09:31:28.000000000",6314.03,6115.0,195.8,199.6,0.995,0.0,321,0,0.1,0.15,-0.005,0.0,1033,1,0.0,128187.40000000001,0.0,2911020.3911999995]
["2025-07-18T09:31:28.000000000",6314.03,6120.0,190.8,194.7,0.995,0.0,255,0,0.1,0.15,-0.005,0.0,4924,1,0.0,128187.40000000001,0.0,2911020.3911999995]
["2025-07-18T09:31:28.000000000",6314.03,6125.0,185.8,189.6,0.995,0.0,740,0,0.1,0.15,-0.005,0.0,2523,3,0.0,128187.40000000001,0.0,2911020.3911999995]
["2025-07-18T09:31:28.000000000",6314.03,6130.0,180.9,184.5,0.994,0.0,224,0,0.1,0.15,-0.005,0.0,3451,1168,0.0,128187.40000000001,0.0,2911020.3911999995]
["2025-07-18T09:31:28.000000000",6314.03,6135.0,175.7,180.0,0.994,0.0,116,0,0.1,0.15,-0.006,0.0,1042,4,0.0,128187.40000000001,0.0,2911020.3911999995]
["2025-07-18T09:31:28.000000000",6314.03,6140.0,170.7,175.0,0.993,0.0,306,0,0.1,0.15,-0.007,0.0,6005,2,0.0,128187.40000000001,0.0,2911020.3911999995]
["2025-07-18T09:31:28.000000000",6314.03,6145.0,166.1,169.5,0.993,0.0,103,0,0.1,0.2,-0.007,0.0,660,13,0.0,128187.40000000001,0.0,2911020.3911999995]
["2025-07-18T09:31:28.000000000",6314.03,6150.0,160.7,164.5,0.992,0.0,1054,0,0.15,0.2,-0.008,0.0,3279,26,0.0,128187.40000000001,0.0,2911020.3911999995]
["2025-07-18T09:31:28.000000000",6314.03,6155.0,155.7,160.1,0.992,0.0,140,0,0.15,0.2,-0.008,0.0,2277,83,0.0,128187.40000000001,0.0,2911020.3911999995]
["2025-07-18T09:31:28.000000000",6314.03,6160.0,150.7,155.2,0.992,0.0,487,0,0.15,0.2,-0.008,0.0,1791,20,0.0,128187.40000000001,0.0,2911020.3911999995]
["2025-07-18T09:31:28.000000000",6314.03,6165.0,145.7,150.2,0.99,0.0,115,0,0.15,0.2,-0.009,0.0,5748,11,0.0,128187.40000000001,0.0,2911020.3911999995]
["2025-07-18T09:31:28.000000000",6314.03,6170.0,141.2,144.6,0.989,0.0,210,0,0.15,0.25,-0.011,0.0,4011,85,0.0,128187.40000000001,0.0,2911020.3911999995]
["2025-07-18T09:31:28.000000000",6314.03,6175.0,135.9,139.8,0.989,0.0,1075,0,0.2,0.25,-0.011,0.0,2007,56,0.0,128187.40000000001,0.0,2911020.3911999995]
["2025-07-18T09:31:28.000000000",6314.03,6180.0,130.8,134.8,0.989,0.001,337,0,0.2,0.25,-0.011,0.001,2157,260,249.40000000000003,128187.40000000001,-11491.534599999999,2911020.3911999995]
["2025-07-18T09:31:28.000000000",6314.03,6185.0,125.8,130.1,0.986,0.001,213,0,0.2,0.25,-0.014,0.001,2889,162,310.20000000000005,128187.40000000001,-16896.34428,2911020.3911999995]
["2025-07-18T09:31:28.000000000",6314.03,6190.0,120.8,125.1,0.986,0.001,1218,0,0.25,0.3,-0.014,0.001,1810,59,302.8,128187.40000000001,-3737.9057600000006,2911020.3911999995]
["2025-07-18T09:31:28.000000000",6314.03,6195.0,115.8,119.8,0.984,0.001,1621,0,0.25,0.3,-0.016,0.001,1897,27,351.79999999999995,128187.40000000001,-1742.67228,2911020.3911999995]
["2025-07-18T09:31:28.000000000",6314.03,6200.0,111.7,112.4,0.983,0.001,2700,40,0.3,0.35,-0.017,0.001,4994,267,769.4,128187.40000000001,-14484.384819999996,2911020.3911999995]
["2025-07-18T09:31:28.000000000",6314.03,6205.0,105.9,109.7,0.98,0.001,1573,1,0.3,0.35,-0.02,0.001,1396,45,296.90000000000003,128187.40000000001,1117.5833099999988,2911020.3911999995]
["2025-07-18T09:31:28.000000000",6314.03,6210.0,100.9,104.8,0.979,0.001,444,37,0.35,0.4,-0.021,0.001,4005,123,444.9,128187.40000000001,-22484.260830000003,2911020.3911999995]
["2025-07-18T09:31:28.000000000",6314.03,6215.0,96.1,98.5,0.976,0.001,277,0,0.35,0.45,-0.024,0.001,1338,88,161.50000000000003,128187.40000000001,-6699.18583,2911020.3911999995]
["2025-07-18T09:31:28.000000000",6314.03,6220.0,91.4,93.2,0.973,0.001,881,0,0.4,0.45,-0.027,0.001,2329,166,321.0,128187.40000000001,-9142.71544,2911020.3911999995]
["2025-07-18T09:31:28.000000000",6314.03,6225.0,86.2,88.5,0.97,0.001,879,0,0.45,0.5,-0.03,0.001,2015,327,289.40000000000003,128187.40000000001,-7172.738080000001,2911020.3911999995]
["2025-07-18T09:31:28.000000000",6314.03,6230.0,81.1,83.6,0.967,0.002,574,0,0.5,0.6,-0.033,0.002,1900,1391,494.80000000000007,128187.40000000001,-16744.807559999997,2911020.3911999995]
["2025-07-18T09:31:28.000000000",6314.03,6235.0,76.3,78.1,0.961,0.002,240,0,0.6,0.65,-0.039,0.002,1405,135,329.0,128187.40000000001,-14711.6899,2911020.3911999995]
["2025-07-18T09:31:28.000000000",6314.03,6240.0,72.1,72.7,0.956,0.002,571,0,0.65,0.7,-0.044,0.002,2494,263,613.0000000000001,128187.40000000001,-24283.75938,2911020.3911999995]
["2025-07-18T09:31:28.000000000",6314.03,6245.0,67.2,67.8,0.949,0.003,390,13,0.75,0.8,-0.051,0.003,1710,178,630.0,128187.40000000001,-25003.5588,2911020.3911999995]
["2025-07-18T09:31:28.000000000",6314.03,6250.0,62.3,62.9,0.941,0.003,2583,13,0.85,0.95,-0.059,0.003,2980,738,1668.9,128187.40000000001,-7520.009729999993,2911020.3911999995]
["2025-07-18T09:31:28.000000000",6314.03,6255.0,57.5,58.1,0.93,0.004,759,9,1.0,1.05,-0.07,0.004,1879,274,1055.2,128187.40000000001,-28286.854400000004,2911020.3911999995]
["2025-07-18T09:31:28.000000000",6314.03,6260.0,52.6,53.2,0.918,0.004,1577,3,1.2,1.25,-0.082,0.004,3107,382,1873.6000000000001,128187.40000000001,-38641.863600000004,2911020.3911999995]
["2025-07-18T09:31:28.000000000",6314.03,6265.0,47.9,48.5,0.902,0.005,2632,15,1.45,1.5,-0.098,0.005,2900,381,2766.0,128187.40000000001,-8460.8002,2911020.3911999995]
["2025-07-18T09:31:28.000000000",6314.03,6270.0,43.2,43.8,0.882,0.006,1680,19,1.75,1.8,-0.118,0.006,2117,344,2278.2,128187.40000000001,-16555.38666,2911020.3911999995]
["2025-07-18T09:31:28.000000000",6314.03,6275.0,38.6,39.2,0.857,0.007,2282,30,2.1,2.2,-0.143,0.007,2543,316,3377.5000000000005,128187.40000000001,-11535.732810000009,2911020.3911999995]
["2025-07-18T09:31:28.000000000",6314.03,6280.0,34.2,34.6,0.827,0.008,1834,17,2.6,2.65,-0.173,0.008,1321,418,2524.0,128187.40000000001,25912.779120000007,2911020.3911999995]
["2025-07-18T09:31:28.000000000",6314.03,6285.0,29.8,30.0,0.79,0.009,1908,32,3.2,3.3,-0.21,0.009,985,240,2603.7,128187.40000000001,52450.64720999998,2911020.3911999995]
["2025-07-18T09:31:28.000000000",6314.03,6290.0,25.6,26.0,0.746,0.011,3744,31,4.0,4.1,-0.254,0.011,1552,463,5825.6,128187.40000000001,152243.89135999998,2911020.3911999995]
["2025-07-18T09:31:28.000000000",6314.03,6295.0,21.6,22.0,0.694,0.012,1565,69,5.0,5.2,-0.306,0.012,1135,214,3240.0000000000005,128187.40000000001,32580.394800000002,2911020.3911999995]
["2025-07-18T09:31:28.000000000",6314.03,6300.0,17.9,18.0,0.634,0.013,19997,425,6.3,6.4,-0.366,0.013,15407,622,46025.200000000004,128187.40000000001,376758.17010000016,2911020.3911999995]
["2025-07-18T09:31:28.000000000",6314.03,6305.0,14.6,14.8,0.568,0.014,3065,141,7.8,8.0,-0.433,0.014,1313,300,6129.2,128187.40000000001,154870.52784,2911020.3911999995]
["2025-07-18T09:31:28.000000000",6314.03,6310.0,11.5,11.7,0.495,0.015,2562,394,9.8,10.0,-0.505,0.015,432,523,4491.0,128187.40000000001,201733.2585,2911020.3911999995]
["2025-07-18T09:31:28.000000000",6314.03,6315.0,8.9,9.0,0.42,0.015,3266,504,12.1,12.3,-0.58,0.015,207,157,5209.499999999999,128187.40000000001,289719.26655,2911020.3911999995]
["2025-07-18T09:31:28.000000000",6314.03,6320.0,6.6,6.8,0.346,0.014,2844,491,14.9,15.1,-0.654,0.014,243,64,4321.8,128187.40000000001,229919.08842000001,2911020.3911999995]
["2025-07-18T09:31:28.000000000",6314.03,6325.0,4.7,4.8,0.274,0.013,4915,356,18.0,18.3,-0.726,0.013,465,82,6994.0,128187.40000000001,365266.6354999999,2911020.3911999995]
["2025-07-18T09:31:28.000000000",6314.03,6330.0,3.3,3.4,0.211,0.011,3719,523,21.5,21.9,-0.789,0.011,415,14,4547.4,128187.40000000001,229477.10632,2911020.3911999995]
["2025-07-18T09:31:28.000000000",6314.03,6335.0,2.25,2.3,0.154,0.01,3042,495,25.3,25.8,-0.844,0.01,84,9,3126.0,128187.40000000001,186769.00739999997,2911020.3911999995]
["2025-07-18T09:31:28.000000000",6314.03,6340.0,1.45,1.5,0.111,0.008,3125,827,29.4,30.0,-0.889,0.008,77,9,2561.6,128187.40000000001,153961.30752,2911020.3911999995]
["2025-07-18T09:31:28.000000000",6314.03,6345.0,0.95,1.0,0.078,0.006,3046,925,33.9,34.5,-0.922,0.006,23,0,1841.4,128187.40000000001,114523.87613999998,2911020.3911999995]
["2025-07-18T09:31:28.000000000",6314.03,6350.0,0.6,0.65,0.054,0.004,13551,1212,38.6,39.2,-0.946,0.004,154,9,5482.0,128187.40000000001,338356.23964000004,2911020.3911999995]
["2025-07-18T09:31:28.000000000",6314.03,6355.0,0.4,0.45,0.037,0.003,4136,802,43.4,44.0,-0.963,0.003,29,0,1249.5,128187.40000000001,77795.16363,2911020.3911999995]
["2025-07-18T09:31:28.000000000",6314.03,6360.0,0.25,0.35,0.028,0.002,4600,415,47.3,49.3,-0.972,0.002,24,0,924.8000000000001,128187.40000000001,57786.00256,2911020.3911999995]
["2025-07-18T09:31:28.000000000",6314.03,6365.0,0.2,0.25,0.022,0.002,3810,1285,53.2,53.8,-0.978,0.002,19,1,765.8000000000001,128187.40000000001,47872.975459999994,2911020.3911999995]
["2025-07-18T09:31:28.000000000",6314.03,6370.0,0.15,0.2,0.017,0.001,4338,45,57.1,59.5,-0.983,0.001,45,6,438.3,128187.40000000001,27106.13079,2911020.3911999995]
["2025-07-18T09:31:28.000000000",6314.03,6375.0,0.15,0.2,0.016,0.001,4105,202,62.4,64.6,-0.984,0.001,16,1,412.1,128187.40000000001,25818.06867,2911020.3911999995]
["2025-07-18T09:31:28.000000000",6314.03,6380.0,0.1,0.15,0.012,0.001,1911,17,67.1,69.6,-0.988,0.001,19,0,193.0,128187.40000000001,11946.144760000001,2911020.3911999995]
["2025-07-18T09:31:28.000000000",6314.03,6385.0,0.05,0.15,0.011,0.001,1002,137,72.0,74.6,-0.989,0.001,3,0,100.49999999999999,128187.40000000001,6307.715970000001,2911020.3911999995]
["2025-07-18T09:31:28.000000000",6314.03,6390.0,0.05,0.1,0.007,0.001,1759,139,77.0,79.6,-0.993,0.001,13,0,177.2,128187.40000000001,11024.29638,2911020.3911999995]
["2025-07-18T09:31:28.000000000",6314.03,6395.0,0.05,0.1,0.007,0.001,850,52,82.0,84.0,-0.993,0.001,21,0,87.1,128187.40000000001,5234.33087,2911020.3911999995]
["2025-07-18T09:31:28.000000000",6314.03,6400.0,0.05,0.1,0.006,0.001,3255,98,87.3,89.5,-0.993,0.001,77,0,333.2,128187.40000000001,20065.98734,2911020.3911999995]
["2025-07-18T09:31:28.000000000",6314.03,6405.0,0.05,0.1,0.006,0.0,1448,83,92.5,94.5,-0.994,0.0,5,0,0.0,128187.40000000001,0.0,2911020.3911999995]
["2025-07-18T09:31:28.000000000",6314.03,6410.0,0.0,0.05,0.002,0.0,1385,131,97.0,99.5,-0.998,0.0,37,0,0.0,128187.40000000001,0.0,2911020.3911999995]
["2025-07-18T09:31:28.000000000",6314.03,6415.0,0.0,0.05,0.002,0.0,1090,175,100.1,104.5,-0.998,0.0,30,0,0.0,128187.40000000001,0.0,2911020.3911999995]
["2025-07-18T09:31:28.000000000",6314.03,6420.0,0.0,0.05,0.002,0.0,995,1162,105.0,109.5,-0.998,0.0,40,0,0.0,128187.40000000001,0.0,2911020.3911999995]
["2025-07-18T09:31:28.000000000",6314.03,6425.0,0.0,0.05,0.002,0.0,12087,0,110.0,114.5,-0.998,0.0,49,0,0.0,128187.40000000001,0.0,2911020.3911999995]
["2025-07-18T09:31:28.000000000",6314.03,6430.0,0.0,0.05,0.002,0.0,967,1,115.5,119.1,-0.998,0.0,39,0,0.0,128187.40000000001,0.0,2911020.3911999995]
["2025-07-18T09:31:28.000000000",6314.03,6435.0,0.0,0.05,0.002,0.0,553,21,120.1,124.0,-0.998,0.0,0,0,0.0,128187.40000000001,0.0,2911020.3911999995]
["2025-07-18T09:31:28.000000000",6314.03,6440.0,0.0,0.05,0.002,0.0,657,8,125.0,129.1,-0.998,0.0,15,0,0.0,128187.40000000001,0.0,2911020.3911999995]
["2025-07-18T09:31:28.000000000",6314.03,6450.0,0.0,0.05,0.002,0.0,3963,2,135.0,139.5,-0.998,0.0,39,0,0.0,128187.40000000001,0.0,2911020.3911999995]
["2025-07-18T09:31:28.000000000",6314.03,6460.0,0.0,0.05,0.002,0.0,819,0,145.0,149.5,-0.998,0.0,18,0,0.0,128187.40000000001,0.0,2911020.3911999995]
["2025-07-18T09:31:28.000000000",6314.03,6470.0,0.0,0.05,0.002,0.0,854,1,155.0,159.0,-0.998,0.0,7,0,0.0,128187.40000000001,0.0,2911020.3911999995]
["2025-07-18T09:31:28.000000000",6314.03,6475.0,0.0,0.05,0.002,0.0,686,0,160.1,164.5,-0.998,0.0,0,0,0.0,128187.40000000001,0.0,2911020.3911999995]
["2025-07-18T09:31:28.000000000",6314.03,6480.0,0.0,0.05,0.002,0.0,314,0,165.0,169.0,-0.998,0.0,1,0,0.0,128187.40000000001,0.0,2911020.3911999995]
["2025-07-18T09:31:28.000000000",6314.03,6490.0,0.0,0.05,0.001,0.0,239,0,175.0,179.0,-0.998,0.0,7,0,0.0,128187.40000000001,0.0,2911020.3911999995]
["2025-07-18T09:31:28.000000000",6314.03,6500.0,0.0,0.05,0.001,0.0,1648,0,185.0,189.0,-0.999,0.0,9,0,0.0,128187.40000000001,0.0,2911020.3911999995]
["2025-07-18T09:31:28.000000000",6314.03,6510.0,0.0,0.05,0.001,0.0,350,0,195.4,199.0,-0.999,0.0,0,0,0.0,128187.40000000001,0.0,2911020.3911999995]
["2025-07-18T09:31:28.000000000",6314.03,6520.0,0.0,0.05,0.001,0.0,308,0,201.3,209.5,-0.999,0.0,0,0,0.0,128187.40000000001,0.0,2911020.3911999995]
["2025-07-18T09:31:28.000000000",6314.03,6525.0,0.0,0.05,0.001,0.0,666,0,210.1,214.0,-0.999,0.0,78,0,0.0,128187.40000000001,0.0,2911020.3911999995]
["2025-07-18T09:31:28.000000000",6314.03,6530.0,0.0,0.05,0.001,0.0,70,1,211.9,219.0,-0.999,0.0,0,0,0.0,128187.40000000001,0.0,2911020.3911999995]
["2025-07-18T09:31:28.000000000",6314.03,6540.0,0.0,0.05,0.001,0.0,541,0,221.3,229.0,-0.999,0.0,1,0,0.0,128187.40000000001,0.0,2911020.3911999995]
["2025-07-18T09:31:28.000000000",6314.03,6550.0,0.0,0.05,0.001,0.0,840,0,231.6,239.0,-0.999,0.0,7,0,0.0,128187.40000000001,0.0,2911020.3911999995]
["2025-07-18T09:31:28.000000000",6314.03,6560.0,0.0,0.05,0.001,0.0,123,0,240.4,249.0,-0.999,0.0,0,0,0.0,128187.40000000001,0.0,2911020.3911999995]
["2025-07-18T09:31:28.000000000",6314.03,6570.0,0.0,0.05,0.001,0.0,41,0,249.7,259.0,-0.999,0.0,0,0,0.0,128187.40000000001,0.0,2911020.3911999995]
["2025-07-18T09:31:28.000000000",6314.03,6575.0,0.0,0.05,0.001,0.0,48,0,254.7,264.5,-0.999,0.0,0,0,0.0,128187.40000000001,0.0,2911020.3911999995]
["2025-07-18T09:31:28.000000000",6314.03,6580.0,0.0,0.05,0.001,0.0,30,0,259.2,269.5,-0.999,0.0,0,0,0.0,128187.40000000001,0.0,2911020.3911999995]
["2025-07-18T09:31:28.000000000",6314.03,6590.0,0.0,0.05,0.001,0.0,264,0,270.2,279.0,-0.999,0.0,0,0,0.0,128187.40000000001,0.0,2911020.3911999995]
["2025-07-18T09:31:28.000000000",6314.03,6600.0,0.0,0.05,0.001,0.0,2453,0,281.6,289.0,-0.999,0.0,212,0,0.0,128187.40000000001,0.0,2911020.3911999995]
["2025-07-18T09:31:28.000000000",6314.03,6610.0,0.0,0.05,0.001,0.0,89,0,289.9,299.0,-0.999,0.0,0,0,0.0,128187.40000000001,0.0,2911020.3911999995]
["2025-07-18T09:31:28.000000000",6314.03,6620.0,0.0,0.05,0.001,0.0,37,0,299.2,309.0,-0.999,0.0,0,0,0.0,128187.40000000001,0.0,2911020.3911999995]
["2025-07-18T09:31:28.000000000",6314.03,6625.0,0.0,0.05,0.001,0.0,53,0,304.9,314.5,-0.999,0.0,0,0,0.0,128187.40000000001,0.0,2911020.3911999995]
["2025-07-18T09:31:28.000000000",6314.03,6630.0,0.0,0.05,0.001,0.0,21,0,311.5,319.0,-0.999,0.0,0,0,0.0,128187.40000000001,0.0,2911020.3911999995]
["2025-07-18T09:31:28.000000000",6314.03,6640.0,0.0,0.05,0.001,0.0,63,0,319.9,329.0,-0.999,0.0,0,0,0.0,128187.40000000001,0.0,2911020.3911999995]
["2025-07-18T09:31:40.000000000",6314.13,6065.0,245.8,246.7,0.997,0.0,182,0,0.05,0.1,-0.003,0.0,427,0,0.0,127704.20000000003,0.0,3242697.23106]
["2025-07-18T09:31:40.000000000",6314.13,6070.0,240.8,241.7,0.997,0.0,212,0,0.05,0.1,-0.003,0.0,931,4,0.0,127704.20000000003,0.0,3242697.23106]
["2025-07-18T09:31:40.000000000",6314.13,6075.0,235.8,236.7,0.997,0.0,704,0,0.05,0.1,-0.003,0.0,1319,0,0.0,127704.20000000003,0.0,3242697.23106]
["2025-07-18T09:31:40.000000000",6314.13,6080.0,230.8,231.7,0.997,0.0,134,0,0.05,0.1,-0.003,0.0,2791,9,0.0,127704.20000000003,0.0,3242697.23106]
["2025-07-18T09:31:40.000000000",6314.13,6085.0,225.8,226.7,0.997,0.0,150,5,0.05,0.1,-0.003,0.0,833,9,0.0,127704.20000000003,0.0,3242697.23106]
["2025-07-18T09:31:40.000000000",6314.13,6090.0,220.8,221.7,0.997,0.0,200,0,0.05,0.1,-0.003,0.0,1942,8,0.0,127704.20000000003,0.0,3242697.23106]
["2025-07-18T09:31:40.000000000",6314.13,6095.0,215.8,216.7,0.997,0.0,133,0,0.05,0.15,-0.003,0.0,1584,6,0.0,127704.20000000003,0.0,3242697.23106]
["2025-07-18T09:31:40.000000000",6314.13,6100.0,210.8,211.7,0.996,0.0,1126,0,0.05,0.15,-0.004,0.0,3605,7,0.0,127704.20000000003,0.0,3242697.23106]
["2025-07-18T09:31:40.000000000",6314.13,6105.0,205.7,206.7,0.996,0.0,532,0,0.05,0.15,-0.004,0.0,755,2,0.0,127704.20000000003,0.0,3242697.23106]
["2025-07-18T09:31:40.000000000",6314.13,6110.0,200.7,202.2,0.995,0.0,189,0,0.1,0.15,-0.005,0.0,3231,6,0.0,127704.20000000003,0.0,3242697.23106]
["2025-07-18T09:31:40.000000000",6314.13,6115.0,195.7,197.2,0.995,0.0,321,0,0.1,0.15,-0.005,0.0,1033,1,0.0,127704.20000000003,0.0,3242697.23106]
["2025-07-18T09:31:40.000000000",6314.13,6120.0,190.7,192.2,0.995,0.0,255,0,0.1,0.15,-0.005,0.0,4924,1,0.0,127704.20000000003,0.0,3242697.23106]
["2025-07-18T09:31:40.000000000",6314.13,6125.0,185.9,186.7,0.995,0.0,740,0,0.1,0.15,-0.005,0.0,2523,3,0.0,127704.20000000003,0.0,3242697.23106]
["2025-07-18T09:31:40.000000000",6314.13,6130.0,180.9,181.7,0.994,0.0,224,0,0.1,0.15,-0.005,0.0,3451,1168,0.0,127704.20000000003,0.0,3242697.23106]
["2025-07-18T09:31:40.000000000",6314.13,6135.0,175.9,176.7,0.994,0.0,116,0,0.1,0.15,-0.005,0.0,1042,4,0.0,127704.20000000003,0.0,3242697.23106]
["2025-07-18T09:31:40.000000000",6314.13,6140.0,170.9,171.7,0.994,0.0,306,0,0.1,0.15,-0.006,0.0,6005,2,0.0,127704.20000000003,0.0,3242697.23106]
["2025-07-18T09:31:40.000000000",6314.13,6145.0,165.9,166.7,0.993,0.0,103,0,0.1,0.2,-0.007,0.0,660,18,0.0,127704.20000000003,0.0,3242697.23106]
["2025-07-18T09:31:40.000000000",6314.13,6150.0,160.9,161.8,0.992,0.0,1054,0,0.15,0.2,-0.008,0.0,3279,26,0.0,127704.20000000003,0.0,3242697.23106]
["2025-07-18T09:31:40.000000000",6314.13,6155.0,155.9,156.8,0.992,0.0,140,0,0.15,0.2,-0.008,0.0,2277,109,0.0,127704.20000000003,0.0,3242697.23106]
["2025-07-18T09:31:40.000000000",6314.13,6160.0,150.9,151.8,0.992,0.0,487,0,0.15,0.2,-0.008,0.0,1791,22,0.0,127704.20000000003,0.0,3242697.23106]
["2025-07-18T09:31:40.000000000",6314.13,6165.0,145.9,146.8,0.991,0.0,115,0,0.15,0.2,-0.008,0.0,5748,11,0.0,127704.20000000003,0.0,3242697.23106]
["2025-07-18T09:31:40.000000000",6314.13,6170.0,140.8,142.3,0.99,0.0,210,0,0.15,0.25,-0.01,0.0,4011,85,0.0,127704.20000000003,0.0,3242697.23106]
["2025-07-18T09:31:40.000000000",6314.13,6175.0,136.0,136.8,0.989,0.0,1075,0,0.2,0.25,-0.011,0.0,2007,56,0.0,127704.20000000003,0.0,3242697.23106]
["2025-07-18T09:31:40.000000000",6314.13,6180.0,131.0,131.8,0.989,0.0,337,0,0.2,0.25,-0.011,0.0,2157,263,0.0,127704.20000000003,0.0,3242697.23106]
["2025-07-18T09:31:40.000000000",6314.13,6185.0,126.0,126.8,0.988,0.001,213,0,0.2,0.3,-0.011,0.001,2889,202,310.20000000000005,127704.20000000003,-16896.61188,3242697.23106]
["2025-07-18T09:31:40.000000000",6314.13,6190.0,121.0,121.9,0.986,0.001,1218,0,0.25,0.3,-0.014,0.001,1810,63,302.8,127704.20000000003,-3737.9649600000007,3242697.23106]
["2025-07-18T09:31:40.000000000",6314.13,6195.0,116.0,116.9,0.985,0.001,1621,0,0.25,0.3,-0.014,0.001,1897,27,351.79999999999995,127704.20000000003,-1742.6998800000001,3242697.23106]
["2025-07-18T09:31:40.000000000",6314.13,6200.0,111.1,111.8,0.983,0.001,2700,40,0.3,0.35,-0.017,0.001,4994,271,769.4,127704.20000000003,-14484.614219999998,3242697.23106]
["2025-07-18T09:31:40.000000000",6314.13,6205.0,106.1,106.9,0.982,0.001,1573,1,0.3,0.35,-0.017,0.001,1396,53,296.90000000000003,127704.20000000003,1117.6010099999987,3242697.23106]
["2025-07-18T09:31:40.000000000",6314.13,6210.0,101.1,101.9,0.98,0.001,444,37,0.35,0.4,-0.02,0.001,4005,123,444.9,127704.20000000003,-22484.61693,3242697.23106]
["2025-07-18T09:31:40.000000000",6314.13,6215.0,96.2,97.0,0.979,0.001,277,0,0.35,0.45,-0.021,0.001,1338,91,161.50000000000003,127704.20000000003,-6699.291929999999,3242697.23106]
["2025-07-18T09:31:40.000000000",6314.13,6220.0,91.2,92.0,0.976,0.001,881,0,0.4,0.5,-0.024,0.001,2329,179,321.0,127704.20000000003,-9142.860240000002,3242697.23106]
["2025-07-18T09:31:40.000000000",6314.13,6225.0,86.1,87.5,0.973,0.001,879,0,0.45,0.55,-0.027,0.001,2015,347,289.40000000000003,127704.20000000003,-7172.851680000001,3242697.23106]
["2025-07-18T09:31:40.000000000",6314.13,6230.0,81.3,82.1,0.969,0.002,574,0,0.5,0.6,-0.03,0.002,1900,1419,494.80000000000007,127704.20000000003,-16745.072760000003,3242697.23106]
["2025-07-18T09:31:40.000000000",6314.13,6235.0,76.4,77.2,0.964,0.002,240,0,0.6,0.65,-0.035,0.002,1405,137,329.0,127704.20000000003,-14711.922900000001,3242697.23106]
["2025-07-18T09:31:40.000000000",6314.13,6240.0,71.6,72.2,0.96,0.002,571,0,0.65,0.75,-0.04,0.002,2494,271,613.0000000000001,127704.20000000003,-24284.14398,3242697.23106]
["2025-07-18T09:31:40.000000000",6314.13,6245.0,66.7,67.3,0.954,0.002,390,13,0.75,0.85,-0.046,0.002,1710,214,420.0,127704.20000000003,-16669.303199999995,3242697.23106]
["2025-07-18T09:31:40.000000000",6314.13,6250.0,61.8,62.4,0.946,0.003,2583,13,0.85,0.95,-0.054,0.003,2980,770,1668.9,127704.20000000003,-7520.128829999993,3242697.23106]
["2025-07-18T09:31:40.000000000",6314.13,6255.0,57.1,57.5,0.937,0.003,759,10,1.0,1.1,-0.063,0.003,1879,341,791.4000000000001,127704.20000000003,-21215.4768,3242697.23106]
["2025-07-18T09:31:40.000000000",6314.13,6260.0,52.1,52.7,0.926,0.004,1577,3,1.2,1.3,-0.074,0.004,3107,398,1873.6000000000001,127704.20000000003,-38642.47560000001,3242697.23106]
["2025-07-18T09:31:40.000000000",6314.13,6265.0,47.4,47.9,0.911,0.005,2632,15,1.45,1.55,-0.089,0.005,2900,492,2766.0,127704.20000000003,-8460.9342,3242697.23106]
["2025-07-18T09:31:40.000000000",6314.13,6270.0,42.8,43.2,0.893,0.005,1680,19,1.75,1.85,-0.107,0.005,2117,381,1898.5,127704.20000000003,-13796.374050000006,3242697.23106]
["2025-07-18T09:31:40.000000000",6314.13,6275.0,38.2,38.6,0.872,0.006,2282,30,2.15,2.2,-0.129,0.006,2543,324,2895.0000000000005,127704.20000000003,-9887.927580000005,3242697.23106]
["2025-07-18T09:31:40.000000000",6314.13,6280.0,33.7,34.1,0.845,0.007,1834,18,2.65,2.7,-0.155,0.007,1321,443,2208.5,127704.20000000003,22674.04083000001,3242697.23106]
["2025-07-18T09:31:40.000000000",6314.13,6285.0,29.4,29.7,0.813,0.009,1908,35,3.2,3.4,-0.187,0.009,985,300,2603.7,127704.20000000003,52451.47790999999,3242697.23106]
["2025-07-18T09:31:40.000000000",6314.13,6290.0,25.2,25.5,0.772,0.01,3744,32,4.0,4.2,-0.228,0.01,1552,531,5295.999999999999,127704.20000000003,138405.72960000002,3242697.23106]
["2025-07-18T09:31:40.000000000",6314.13,6295.0,21.2,21.5,0.725,0.011,1565,71,5.1,5.2,-0.275,0.011,1135,274,2970.0,127704.20000000003,29865.8349,3242697.23106]
["2025-07-18T09:31:40.000000000",6314.13,6300.0,17.6,17.8,0.671,0.012,19997,441,6.4,6.5,-0.329,0.012,15407,693,42484.8,127704.20000000003,347782.28039999993,3242697.23106]
["2025-07-18T09:31:40.000000000",6314.13,6305.0,14.2,14.4,0.609,0.013,3065,164,8.0,8.1,-0.391,0.013,1313,317,5691.400000000001,127704.20000000003,143810.62488,3242697.23106]
["2025-07-18T09:31:40.000000000",6314.13,6310.0,11.1,11.4,0.541,0.014,2562,436,9.9,10.1,-0.458,0.014,432,551,4191.6,127704.20000000003,188287.3566,3242697.23106]
["2025-07-18T09:31:40.000000000",6314.13,6315.0,8.5,8.7,0.467,0.016,3266,609,12.3,12.5,-0.533,0.016,207,177,5556.8,127704.20000000003,309038.77872000006,3242697.23106]
["2025-07-18T09:31:40.000000000",6314.13,6320.0,6.3,6.5,0.387,0.016,2844,583,15.1,15.3,-0.613,0.016,243,77,4939.2,127704.20000000003,262768.83408000006,3242697.23106]
["2025-07-18T09:31:40.000000000",6314.13,6325.0,4.5,4.6,0.309,0.015,4915,478,18.2,18.4,-0.69,0.015,465,87,8069.999999999999,127704.20000000003,421468.1775,3242697.23106]
["2025-07-18T09:31:40.000000000",6314.13,6330.0,3.1,3.2,0.238,0.013,3719,594,21.8,22.0,-0.761,0.013,415,14,5374.200000000001,127704.20000000003,271204.51176,3242697.23106]
["2025-07-18T09:31:40.000000000",6314.13,6335.0,2.05,2.15,0.177,0.011,3042,595,25.7,26.0,-0.824,0.011,84,9,3438.5999999999995,127704.20000000003,205449.16194,3242697.23106]
["2025-07-18T09:31:40.000000000",6314.13,6340.0,1.3,1.4,0.127,0.009,3125,948,29.9,30.4,-0.873,0.009,77,9,2881.7999999999997,127704.20000000003,173209.21415999997,3242697.23106]
["2025-07-18T09:31:40.000000000",6314.13,6345.0,0.85,0.9,0.089,0.007,3046,957,34.4,35.0,-0.911,0.007,23,0,2148.3,127704.20000000003,133613.30492999998,3242697.23106]
["2025-07-18T09:31:40.000000000",6314.13,6350.0,0.55,0.6,0.061,0.005,13551,1297,39.1,39.7,-0.939,0.005,154,10,6852.499999999999,127704.20000000003,422951.99805,3242697.23106]
["2025-07-18T09:31:40.000000000",6314.13,6355.0,0.35,0.4,0.043,0.004,4136,878,43.9,44.5,-0.957,0.004,29,0,1666.0,127704.20000000003,103728.52764,3242697.23106]
["2025-07-18T09:31:40.000000000",6314.13,6360.0,0.25,0.3,0.031,0.003,4600,428,48.7,49.5,-0.969,0.003,24,0,1387.2,127704.20000000003,86680.37664000002,3242697.23106]
["2025-07-18T09:31:40.000000000",6314.13,6365.0,0.2,0.25,0.023,0.002,3810,1391,53.7,54.2,-0.977,0.002,19,1,765.8000000000001,127704.20000000003,47873.73366,3242697.23106]
["2025-07-18T09:31:40.000000000",6314.13,6370.0,0.15,0.2,0.018,0.002,4338,72,58.6,59.4,-0.982,0.002,45,6,876.6,127704.20000000003,54213.120180000005,3242697.23106]
["2025-07-18T09:31:40.000000000",6314.13,6375.0,0.15,0.2,0.017,0.001,4105,202,63.5,64.4,-0.983,0.001,16,1,412.1,127704.20000000003,25818.477570000003,3242697.23106]
["2025-07-18T09:31:40.000000000",6314.13,6380.0,0.1,0.15,0.012,0.001,1911,19,68.5,69.4,-0.988,0.001,19,0,193.0,127704.20000000003,11946.333960000002,3242697.23106]
["2025-07-18T09:31:40.000000000",6314.13,6385.0,0.05,0.15,0.01,0.001,1002,143,73.5,74.5,-0.99,0.001,3,0,100.49999999999999,127704.20000000003,6307.81587,3242697.23106]
["2025-07-18T09:31:40.000000000",6314.13,6390.0,0.05,0.1,0.007,0.001,1759,150,78.0,79.5,-0.992,0.001,13,0,177.2,127704.20000000003,11024.470980000002,3242697.23106]
["2025-07-18T09:31:40.000000000",6314.13,6395.0,0.05,0.1,0.007,0.001,850,52,83.5,84.3,-0.993,0.001,21,0,87.1,127704.20000000003,5234.41377,3242697.23106]
["2025-07-18T09:31:40.000000000",6314.13,6400.0,0.05,0.1,0.007,0.001,3255,99,88.5,89.3,-0.993,0.001,77,0,333.2,127704.20000000003,20066.305140000004,3242697.23106]
["2025-07-18T09:31:40.000000000",6314.13,6405.0,0.05,0.1,0.006,0.0,1448,83,93.5,94.1,-0.993,0.0,5,0,0.0,127704.20000000003,0.0,3242697.23106]
["2025-07-18T09:31:40.000000000",6314.13,6410.0,0.0,0.05,0.002,0.0,1385,158,98.5,99.1,-0.997,0.0,37,0,0.0,127704.20000000003,0.0,3242697.23106]
["2025-07-18T09:31:40.000000000",6314.13,6415.0,0.0,0.05,0.002,0.0,1090,175,103.4,104.3,-0.997,0.0,30,0,0.0,127704.20000000003,0.0,3242697.23106]
["2025-07-18T09:31:40.000000000",6314.13,6420.0,0.0,0.05,0.002,0.0,995,1162,108.4,109.3,-0.998,0.0,40,0,0.0,127704.20000000003,0.0,3242697.23106]
["2025-07-18T09:31:40.000000000",6314.13,6425.0,0.0,0.05,0.002,0.0,12087,0,113.4,114.3,-0.998,0.0,49,0,0.0,127704.20000000003,0.0,3242697.23106]
["2025-07-18T09:31:40.000000000",6314.13,6430.0,0.0,0.05,0.002,0.0,967,1,118.4,119.3,-0.998,0.0,39,0,0.0,127704.20000000003,0.0,3242697.23106]
["2025-07-18T09:31:40.000000000",6314.13,6435.0,0.0,0.05,0.002,0.0,553,21,123.4,124.3,-0.998,0.0,0,0,0.0,127704.20000000003,0.0,3242697.23106]
["2025-07-18T09:31:40.000000000",6314.13,6440.0,0.0,0.05,0.002,0.0,657,8,128.4,129.3,-0.998,0.0,15,0,0.0,127704.20000000003,0.0,3242697.23106]
["2025-07-18T09:31:40.000000000",6314.13,6450.0,0.0,0.05,0.002,0.0,3963,2,138.4,139.4,-0.998,0.0,39,0,0.0,127704.20000000003,0.0,3242697.23106]
["2025-07-18T09:31:40.000000000",6314.13,6460.0,0.0,0.05,0.002,0.0,819,0,148.4,149.4,-0.998,0.0,18,0,0.0,127704.20000000003,0.0,3242697.23106]
["2025-07-18T09:31:40.000000000",6314.13,6470.0,0.0,0.05,0.002,0.0,854,1,158.4,159.4,-0.998,0.0,7,0,0.0,127704.20000000003,0.0,3242697.23106]
["2025-07-18T09:31:40.000000000",6314.13,6475.0,0.0,0.05,0.002,0.0,686,0,163.4,164.4,-0.998,0.0,0,0,0.0,127704.20000000003,0.0,3242697.23106]
["2025-07-18T09:31:40.000000000",6314.13,6480.0,0.0,0.05,0.002,0.0,314,0,168.4,169.4,-0.998,0.0,1,0,0.0,127704.20000000003,0.0,3242697.23106]
["2025-07-18T09:31:40.000000000",6314.13,6490.0,0.0,0.05,0.001,0.0,239,0,178.4,179.4,-0.998,0.0,7,0,0.0,127704.20000000003,0.0,3242697.23106]
["2025-07-18T09:31:40.000000000",6314.13,6500.0,0.0,0.05,0.001,0.0,1648,0,188.4,189.4,-0.998,0.0,9,0,0.0,127704.20000000003,0.0,3242697.23106]
["2025-07-18T09:31:40.000000000",6314.13,6510.0,0.0,0.05,0.001,0.0,350,0,198.4,199.4,-0.998,0.0,0,0,0.0,127704.20000000003,0.0,3242697.23106]
["2025-07-18T09:31:40.000000000",6314.13,6520.0,0.0,0.05,0.001,0.0,308,0,208.4,209.4,-0.998,0.0,0,0,0.0,127704.20000000003,0.0,3242697.23106]
["2025-07-18T09:31:40.000000000",6314.13,6525.0,0.0,0.05,0.001,0.0,666,0,213.4,214.4,-0.998,0.0,78,0,0.0,127704.20000000003,0.0,3242697.23106]
["2025-07-18T09:31:40.000000000",6314.13,6530.0,0.0,0.05,0.001,0.0,70,1,218.4,219.4,-0.998,0.0,0,0,0.0,127704.20000000003,0.0,3242697.23106]
["2025-07-18T09:31:40.000000000",6314.13,6540.0,0.0,0.05,0.001,0.0,541,0,228.4,229.4,-0.999,0.0,1,0,0.0,127704.20000000003,0.0,3242697.23106]
["2025-07-18T09:31:40.000000000",6314.13,6550.0,0.0,0.05,0.001,0.0,840,0,238.4,239.4,-0.999,0.0,7,0,0.0,127704.20000000003,0.0,3242697.23106]
["2025-07-18T09:31:40.000000000",6314.13,6560.0,0.0,0.05,0.001,0.0,123,0,248.4,249.4,-0.999,0.0,0,0,0.0,127704.20000000003,0.0,3242697.23106]
["2025-07-18T09:31:40.000000000",6314.13,6570.0,0.0,0.05,0.001,0.0,41,0,258.4,259.4,-0.999,0.0,0,0,0.0,127704.20000000003,0.0,3242697.23106]
["2025-07-18T09:31:40.000000000",6314.13,6575.0,0.0,0.05,0.001,0.0,48,0,263.4,264.4,-0.999,0.0,0,0,0.0,127704.20000000003,0.0,3242697.23106]
["2025-07-18T09:31:40.000000000",6314.13,6580.0,0.0,0.05,0.001,0.0,30,0,268.4,269.4,-0.999,0.0,0,0,0.0,127704.20000000003,0.0,3242697.23106]
["2025-07-18T09:31:40.000000000",6314.13,6590.0,0.0,0.05,0.001,0.0,264,0,278.4,279.4,-0.999,0.0,0,0,0.0,127704.20000000003,0.0,3242697.23106]
["2025-07-18T09:31:40.000000000",6314.13,6600.0,0.0,0.05,0.001,0.0,2453,0,288.4,289.4,-0.999,0.0,212,0,0.0,127704.20000000003,0.0,3242697.23106]
["2025-07-18T09:31:40.000000000",6314.13,6610.0,0.0,0.05,0.001,0.0,89,0,298.4,299.4,-0.999,0.0,0,0,0.0,127704.20000000003,0.0,3242697.23106]
["2025-07-18T09:31:40.000000000",6314.13,6620.0,0.0,0.05,0.001,0.0,37,0,308.4,309.4,-0.999,0.0,0,0,0.0,127704.20000000003,0.0,3242697.23106]
["2025-07-18T09:31:40.000000000",6314.13,6625.0,0.0,0.05,0.001,0.0,53,0,313.4,314.4,-0.999,0.0,0,0,0.0,127704.20000000003,0.0,3242697.23106]
["2025-07-18T09:31:40.000000000",6314.13,6630.0,0.0,0.05,0.001,0.0,21,0,318.4,319.4,-0.999,0.0,0,0,0.0,127704.20000000003,0.0,3242697.23106]
["2025-07-18T09:31:40.000000000",6314.13,6640.0,0.0,0.05,0.001,0.0,63,0,328.4,329.4,-0.999,0.0,0,0,0.0,127704.20000000003,0.0,3242697.23106]
["2025-07-18T09:31:52.000000000",6313.59,6065.0,246.4,247.1,0.997,0.0,182,0,0.05,0.1,-0.003,0.0,427,0,0.0,130718.60000000002,0.0,3225461.60484]
["2025-07-18T09:31:52.000000000",6313.59,6070.0,241.4,242.1,0.997,0.0,212,0,0.05,0.1,-0.003,0.0,931,4,0.0,130718.60000000002,0.0,3225461.60484]
["2025-07-18T09:31:52.000000000",6313.59,6075.0,236.4,237.1,0.997,0.0,704,0,0.05,0.1,-0.003,0.0,1319,0,0.0,130718.60000000002,0.0,3225461.60484]
["2025-07-18T09:31:52.000000000",6313.59,6080.0,231.4,232.1,0.997,0.0,134,0,0.05,0.1,-0.003,0.0,2791,9,0.0,130718.60000000002,0.0,3225461.60484]
["2025-07-18T09:31:52.000000000",6313.59,6085.0,226.4,227.1,0.997,0.0,150,5,0.05,0.1,-0.003,0.0,833,9,0.0,130718.60000000002,0.0,3225461.60484]
["2025-07-18T09:31:52.000000000",6313.59,6090.0,221.2,222.1,0.997,0.0,200,0,0.05,0.1,-0.003,0.0,1942,8,0.0,130718.60000000002,0.0,3225461.60484]
["2025-07-18T09:31:52.000000000",6313.59,6095.0,216.2,217.1,0.996,0.0,133,0,0.05,0.1,-0.004,0.0,1584,6,0.0,130718.60000000002,0.0,3225461.60484]
["2025-07-18T09:31:52.000000000",6313.59,6100.0,211.2,212.1,0.996,0.0,1126,0,0.05,0.15,-0.004,0.0,3605,7,0.0,130718.60000000002,0.0,3225461.60484]
["2025-07-18T09:31:52.000000000",6313.59,6105.0,206.3,207.1,0.996,0.0,532,0,0.05,0.15,-0.004,0.0,755,7,0.0,130718.60000000002,0.0,3225461.60484]
["2025-07-18T09:31:52.000000000",6313.59,6110.0,201.3,202.1,0.995,0.0,189,0,0.1,0.15,-0.005,0.0,3231,6,0.0,130718.60000000002,0.0,3225461.60484]
["2025-07-18T09:31:52.000000000",6313.59,6115.0,196.3,197.1,0.995,0.0,321,0,0.1,0.15,-0.005,0.0,1033,1,0.0,130718.60000000002,0.0,3225461.60484]
["2025-07-18T09:31:52.000000000",6313.59,6120.0,191.3,192.1,0.995,0.0,255,0,0.1,0.15,-0.005,0.0,4924,1,0.0,130718.60000000002,0.0,3225461.60484]
["2025-07-18T09:31:52.000000000",6313.59,6125.0,186.5,187.2,0.995,0.0,740,0,0.1,0.15,-0.005,0.0,2523,3,0.0,130718.60000000002,0.0,3225461.60484]
["2025-07-18T09:31:52.000000000",6313.59,6130.0,181.5,182.2,0.994,0.0,224,0,0.1,0.15,-0.005,0.0,3451,1168,0.0,130718.60000000002,0.0,3225461.60484]
["2025-07-18T09:31:52.000000000",6313.59,6135.0,176.5,177.2,0.994,0.0,116,0,0.1,0.15,-0.006,0.0,1042,5,0.0,130718.60000000002,0.0,3225461.60484]
["2025-07-18T09:31:52.000000000",6313.59,6140.0,171.5,172.2,0.994,0.0,306,0,0.1,0.15,-0.006,0.0,6005,23,0.0,130718.60000000002,0.0,3225461.60484]
["2025-07-18T09:31:52.000000000",6313.59,6145.0,166.5,167.2,0.993,0.0,103,0,0.1,0.15,-0.007,0.0,660,18,0.0,130718.60000000002,0.0,3225461.60484]
["2025-07-18T09:31:52.000000000",6313.59,6150.0,161.5,162.2,0.992,0.0,1054,0,0.1,0.2,-0.008,0.0,3279,26,0.0,130718.60000000002,0.0,3225461.60484]
["2025-07-18T09:31:52.000000000",6313.59,6155.0,156.5,157.2,0.992,0.0,140,0,0.15,0.2,-0.008,0.0,2277,112,0.0,130718.60000000002,0.0,3225461.60484]
["2025-07-18T09:31:52.000000000",6313.59,6160.0,151.5,152.2,0.992,0.0,487,0,0.15,0.2,-0.008,0.0,1791,23,0.0,130718.60000000002,0.0,3225461.60484]
["2025-07-18T09:31:52.000000000",6313.59,6165.0,146.3,147.2,0.991,0.0,115,0,0.15,0.2,-0.008,0.0,5748,132,0.0,130718.60000000002,0.0,3225461.60484]
["2025-07-18T09:31:52.000000000",6313.59,6170.0,141.4,142.2,0.99,0.0,210,0,0.15,0.25,-0.01,0.0,4011,85,0.0,130718.60000000002,0.0,3225461.60484]
["2025-07-18T09:31:52.000000000",6313.59,6175.0,136.6,137.2,0.989,0.0,1075,0,0.2,0.25,-0.011,0.0,2007,61,0.0,130718.60000000002,0.0,3225461.60484]
["2025-07-18T09:31:52.000000000",6313.59,6180.0,131.6,132.3,0.989,0.0,337,0,0.2,0.25,-0.011,0.0,2157,273,0.0,130718.60000000002,0.0,3225461.60484]
["2025-07-18T09:31:52.000000000",6313.59,6185.0,126.6,127.3,0.987,0.001,213,0,0.2,0.25,-0.012,0.001,2889,207,310.20000000000005,130718.60000000002,-16895.16684,3225461.60484]
["2025-07-18T09:31:52.000000000",6313.59,6190.0,121.6,122.3,0.986,0.001,1218,0,0.25,0.3,-0.014,0.001,1810,63,302.8,130718.60000000002,-3737.6452800000006,3225461.60484]
["2025-07-18T09:31:52.000000000",6313.59,6195.0,116.4,117.3,0.985,0.001,1621,0,0.25,0.3,-0.014,0.001,1897,127,351.79999999999995,130718.60000000002,-1742.55084,3225461.60484]
["2025-07-18T09:31:52.000000000",6313.59,6200.0,111.7,112.3,0.983,0.001,2700,46,0.3,0.35,-0.017,0.001,4994,274,769.4,130718.60000000002,-14483.375459999996,3225461.60484]
["2025-07-18T09:31:52.000000000",6313.59,6205.0,106.7,107.4,0.982,0.001,1573,1,0.3,0.35,-0.017,0.001,1396,55,296.90000000000003,130718.60000000002,1117.505429999999,3225461.60484]
["2025-07-18T09:31:52.000000000",6313.59,6210.0,101.7,102.4,0.98,0.001,444,37,0.35,0.4,-0.02,0.001,4005,124,444.9,130718.60000000002,-22482.693990000003,3225461.60484]
["2025-07-18T09:31:52.000000000",6313.59,6215.0,96.6,97.4,0.978,0.001,277,0,0.35,0.45,-0.022,0.001,1338,98,161.50000000000003,130718.60000000002,-6698.71899,3225461.60484]
["2025-07-18T09:31:52.000000000",6313.59,6220.0,91.8,92.5,0.976,0.001,881,0,0.4,0.45,-0.024,0.001,2329,183,321.0,130718.60000000002,-9142.07832,3225461.60484]
["2025-07-18T09:31:52.000000000",6313.59,6225.0,86.7,87.5,0.973,0.001,879,0,0.45,0.5,-0.027,0.001,2015,356,289.40000000000003,130718.60000000002,-7172.238240000001,3225461.60484]
["2025-07-18T09:31:52.000000000",6313.59,6230.0,81.9,82.6,0.969,0.002,574,0,0.5,0.55,-0.03,0.002,1900,1419,494.80000000000007,130718.60000000002,-16743.64068,3225461.60484]
["2025-07-18T09:31:52.000000000",6313.59,6235.0,77.0,77.6,0.965,0.002,240,0,0.55,0.65,-0.035,0.002,1405,138,329.0,130718.60000000002,-14710.6647,3225461.60484]
["2025-07-18T09:31:52.000000000",6313.59,6240.0,72.0,72.6,0.96,0.002,571,31,0.65,0.7,-0.04,0.002,2494,277,613.0000000000001,130718.60000000002,-24282.067140000003,3225461.60484]
["2025-07-18T09:31:52.000000000",6313.59,6245.0,67.1,67.7,0.953,0.002,390,13,0.75,0.8,-0.046,0.002,1710,216,420.0,130718.60000000002,-16667.8776,3225461.60484]
["2025-07-18T09:31:52.000000000",6313.59,6250.0,62.2,62.8,0.946,0.003,2583,50,0.85,0.95,-0.054,0.003,2980,808,1668.9,130718.60000000002,-7519.485689999993,3225461.60484]
["2025-07-18T09:31:52.000000000",6313.59,6255.0,57.5,57.9,0.937,0.003,759,10,1.0,1.1,-0.063,0.003,1879,349,791.4000000000001,130718.60000000002,-21213.6624,3225461.60484]
["2025-07-18T09:31:52.000000000",6313.59,6260.0,52.6,53.1,0.925,0.004,1577,3,1.2,1.25,-0.075,0.004,3107,456,1873.6000000000001,130718.60000000002,-38639.170800000014,3225461.60484]
["2025-07-18T09:31:52.000000000",6313.59,6265.0,47.8,48.4,0.91,0.005,2632,15,1.4,1.5,-0.09,0.005,2900,607,2766.0,130718.60000000002,-8460.2106,3225461.60484]
["2025-07-18T09:31:52.000000000",6313.59,6270.0,43.2,43.6,0.892,0.005,1680,20,1.75,1.8,-0.107,0.005,2117,430,1898.5,130718.60000000002,-13795.194150000005,3225461.60484]
["2025-07-18T09:31:52.000000000",6313.59,6275.0,38.6,39.0,0.872,0.006,2282,35,2.1,2.15,-0.128,0.006,2543,482,2895.0000000000005,130718.60000000002,-9887.081940000005,3225461.60484]
["2025-07-18T09:31:52.000000000",6313.59,6280.0,34.1,34.5,0.844,0.007,1834,20,2.6,2.65,-0.156,0.007,1321,472,2208.5,130718.60000000002,22672.101690000007,3225461.60484]
["2025-07-18T09:31:52.000000000",6313.59,6285.0,29.8,30.1,0.811,0.009,1908,35,3.2,3.3,-0.189,0.009,985,316,2603.7,130718.60000000002,52446.992129999984,3225461.60484]
["2025-07-18T09:31:52.000000000",6313.59,6290.0,25.6,25.8,0.77,0.01,3744,38,4.0,4.1,-0.23,0.01,1552,546,5295.999999999999,130718.60000000002,138393.8928,3225461.60484]
["2025-07-18T09:31:52.000000000",6313.59,6295.0,21.6,21.8,0.723,0.011,1565,72,5.0,5.1,-0.277,0.011,1135,296,2970.0,130718.60000000002,29863.280700000003,3225461.60484]
["2025-07-18T09:31:52.000000000",6313.59,6300.0,17.9,18.1,0.667,0.013,19997,456,6.2,6.4,-0.333,0.013,15407,740,46025.200000000004,130718.60000000002,376731.9153000001,3225461.60484]
["2025-07-18T09:31:52.000000000",6313.59,6305.0,14.5,14.7,0.604,0.014,3065,174,7.8,8.0,-0.396,0.014,1313,349,6129.2,130718.60000000002,154859.73552000002,3225461.60484]
["2025-07-18T09:31:52.000000000",6313.59,6310.0,11.4,11.6,0.534,0.015,2562,459,9.7,9.9,-0.466,0.015,432,677,4491.0,130718.60000000002,201719.2005,3225461.60484]
["2025-07-18T09:31:52.000000000",6313.59,6315.0,8.7,8.9,0.458,0.016,3266,677,12.1,12.2,-0.542,0.016,207,229,5556.8,130718.60000000002,309012.34896000003,3225461.60484]
["2025-07-18T09:31:52.000000000",6313.59,6320.0,6.5,6.7,0.379,0.015,2844,673,14.8,15.0,-0.621,0.015,243,78,4630.5,130718.60000000002,246324.71384999997,3225461.60484]
["2025-07-18T09:31:52.000000000",6313.59,6325.0,4.6,4.8,0.303,0.014,4915,503,17.9,18.1,-0.697,0.014,465,92,7532.000000000001,130718.60000000002,393336.65700000006,3225461.60484]
["2025-07-18T09:31:52.000000000",6313.59,6330.0,3.2,3.3,0.232,0.013,3719,630,21.4,21.7,-0.768,0.013,415,16,5374.200000000001,130718.60000000002,271181.31768,3225461.60484]
["2025-07-18T09:31:52.000000000",6313.59,6335.0,2.15,2.25,0.171,0.011,3042,770,25.3,25.7,-0.829,0.011,84,9,3438.5999999999995,130718.60000000002,205431.59141999998,3225461.60484]
["2025-07-18T09:31:52.000000000",6313.59,6340.0,1.35,1.45,0.122,0.009,3125,1001,29.5,30.0,-0.878,0.009,77,9,2881.7999999999997,130718.60000000002,173194.40087999997,3225461.60484]
["2025-07-18T09:31:52.000000000",6313.59,6345.0,0.85,0.95,0.085,0.007,3046,1161,34.0,34.5,-0.915,0.007,23,0,2148.3,130718.60000000002,133601.87799,3225461.60484]
["2025-07-18T09:31:52.000000000",6313.59,6350.0,0.55,0.6,0.057,0.005,13551,1380,38.6,39.1,-0.943,0.005,154,11,6852.499999999999,130718.60000000002,422915.82615000004,3225461.60484]
["2025-07-18T09:31:52.000000000",6313.59,6355.0,0.35,0.4,0.039,0.003,4136,903,43.5,44.0,-0.961,0.003,29,0,1249.5,130718.60000000002,77789.74239,3225461.60484]
["2025-07-18T09:31:52.000000000",6313.59,6360.0,0.25,0.3,0.029,0.003,4600,438,48.3,48.9,-0.971,0.003,24,0,1387.2,130718.60000000002,86672.96352000002,3225461.60484]
["2025-07-18T09:31:52.000000000",6313.59,6365.0,0.2,0.25,0.023,0.002,3810,1395,53.2,53.9,-0.977,0.002,19,1,765.8000000000001,130718.60000000002,47869.63938,3225461.60484]
["2025-07-18T09:31:52.000000000",6313.59,6370.0,0.15,0.2,0.018,0.002,4338,86,58.1,58.8,-0.982,0.002,45,6,876.6,130718.60000000002,54208.483739999996,3225461.60484]
["2025-07-18T09:31:52.000000000",6313.59,6375.0,0.15,0.2,0.017,0.001,4105,202,63.1,63.8,-0.983,0.001,16,1,412.1,130718.60000000002,25816.269510000006,3225461.60484]
["2025-07-18T09:31:52.000000000",6313.59,6380.0,0.1,0.15,0.012,0.001,1911,25,68.1,68.8,-0.988,0.001,19,0,193.0,130718.60000000002,11945.312280000002,3225461.60484]
["2025-07-18T09:31:52.000000000",6313.59,6385.0,0.05,0.1,0.008,0.001,1002,144,73.1,73.9,-0.992,0.001,3,0,100.49999999999999,130718.60000000002,6307.27641,3225461.60484]
["2025-07-18T09:31:52.000000000",6313.59,6390.0,0.05,0.1,0.007,0.001,1759,151,78.0,78.7,-0.993,0.001,13,0,177.2,130718.60000000002,11023.528140000002,3225461.60484]
["2025-07-18T09:31:52.000000000",6313.59,6395.0,0.05,0.1,0.007,0.001,850,54,83.0,83.7,-0.993,0.001,21,0,87.1,130718.60000000002,5233.96611,3225461.60484]
["2025-07-18T09:31:52.000000000",6313.59,6400.0,0.05,0.1,0.007,0.001,3255,219,88.0,88.7,-0.993,0.001,77,0,333.2,130718.60000000002,20064.58902,3225461.60484]
["2025-07-18T09:31:52.000000000",6313.59,6405.0,0.05,0.1,0.006,0.0,1448,83,93.0,93.7,-0.994,0.0,5,0,0.0,130718.60000000002,0.0,3225461.60484]
["2025-07-18T09:31:52.000000000",6313.59,6410.0,0.0,0.05,0.002,0.0,1385,230,98.0,98.7,-0.997,0.0,37,0,0.0,130718.60000000002,0.0,3225461.60484]
["2025-07-18T09:31:52.000000000",6313.59,6415.0,0.0,0.05,0.002,0.0,1090,189,103.0,103.7,-0.998,0.0,30,0,0.0,130718.60000000002,0.0,3225461.60484]
["2025-07-18T09:31:52.000000000",6313.59,6420.0,0.0,0.05,0.002,0.0,995,1162,108.0,108.7,-0.998,0.0,40,0,0.0,130718.60000000002,0.0,3225461.60484]
["2025-07-18T09:31:52.000000000",6313.59,6425.0,0.0,0.05,0.002,0.0,12087,0,113.0,113.7,-0.998,0.0,49,0,0.0,130718.60000000002,0.0,3225461.60484]
["2025-07-18T09:31:52.000000000",6313.59,6430.0,0.0,0.05,0.002,0.0,967,1,118.0,118.9,-0.998,0.0,39,0,0.0,130718.60000000002,0.0,3225461.60484]
["2025-07-18T09:31:52.000000000",6313.59,6435.0,0.0,0.05,0.002,0.0,553,21,123.0,123.9,-0.998,0.0,0,0,0.0,130718.60000000002,0.0,3225461.60484]
["2025-07-18T09:31:52.000000000",6313.59,6440.0,0.0,0.05,0.002,0.0,657,8,128.0,128.9,-0.998,0.0,15,0,0.0,130718.60000000002,0.0,3225461.60484]
["2025-07-18T09:31:52.000000000",6313.59,6450.0,0.0,0.05,0.002,0.0,3963,2,138.0,138.9,-0.998,0.0,39,0,0.0,130718.60000000002,0.0,3225461.60484]
["2025-07-18T09:31:52.000000000",6313.59,6460.0,0.0,0.05,0.002,0.0,819,0,148.0,148.8,-0.998,0.0,18,0,0.0,130718.60000000002,0.0,3225461.60484]
["2025-07-18T09:31:52.000000000",6313.59,6470.0,0.0,0.05,0.002,0.0,854,1,158.0,158.8,-0.998,0.0,7,0,0.0,130718.60000000002,0.0,3225461.60484]
["2025-07-18T09:31:52.000000000",6313.59,6475.0,0.0,0.05,0.002,0.0,686,0,163.0,163.8,-0.998,0.0,0,0,0.0,130718.60000000002,0.0,3225461.60484]
["2025-07-18T09:31:52.000000000",6313.59,6480.0,0.0,0.05,0.002,0.0,314,0,168.0,168.8,-0.998,0.0,1,0,0.0,130718.60000000002,0.0,3225461.60484]
["2025-07-18T09:31:52.000000000",6313.59,6490.0,0.0,0.05,0.001,0.0,239,0,178.0,178.8,-0.998,0.0,7,0,0.0,130718.60000000002,0.0,3225461.60484]
["2025-07-18T09:31:52.000000000",6313.59,6500.0,0.0,0.05,0.001,0.0,1648,0,188.0,188.8,-0.998,0.0,9,0,0.0,130718.60000000002,0.0,3225461.60484]
["2025-07-18T09:31:52.000000000",6313.59,6510.0,0.0,0.05,0.001,0.0,350,0,198.0,198.8,-0.998,0.0,0,0,0.0,130718.60000000002,0.0,3225461.60484]
["2025-07-18T09:31:52.000000000",6313.59,6520.0,0.0,0.05,0.001,0.0,308,0,208.0,208.8,-0.999,0.0,0,0,0.0,130718.60000000002,0.0,3225461.60484]
["2025-07-18T09:31:52.000000000",6313.59,6525.0,0.0,0.05,0.001,0.0,666,0,213.0,213.8,-0.999,0.0,78,0,0.0,130718.60000000002,0.0,3225461.60484]
["2025-07-18T09:31:52.000000000",6313.59,6530.0,0.0,0.05,0.001,0.0,70,1,218.0,218.8,-0.999,0.0,0,0,0.0,130718.60000000002,0.0,3225461.60484]
["2025-07-18T09:31:52.000000000",6313.59,6540.0,0.0,0.05,0.001,0.0,541,1,228.0,228.8,-0.999,0.0,1,0,0.0,130718.60000000002,0.0,3225461.60484]
["2025-07-18T09:31:52.000000000",6313.59,6550.0,0.0,0.05,0.001,0.0,840,0,238.0,238.8,-0.999,0.0,7,0,0.0,130718.60000000002,0.0,3225461.60484]
["2025-07-18T09:31:52.000000000",6313.59,6560.0,0.0,0.05,0.001,0.0,123,0,248.0,248.8,-0.999,0.0,0,0,0.0,130718.60000000002,0.0,3225461.60484]
["2025-07-18T09:31:52.000000000",6313.59,6570.0,0.0,0.05,0.001,0.0,41,0,258.0,258.8,-0.999,0.0,0,0,0.0,130718.60000000002,0.0,3225461.60484]
["2025-07-18T09:31:52.000000000",6313.59,6575.0,0.0,0.05,0.001,0.0,48,0,263.0,263.8,-0.999,0.0,0,0,0.0,130718.60000000002,0.0,3225461.60484]
["2025-07-18T09:31:52.000000000",6313.59,6580.0,0.0,0.05,0.001,0.0,30,0,268.0,268.8,-0.999,0.0,0,0,0.0,130718.60000000002,0.0,3225461.60484]
["2025-07-18T09:31:52.000000000",6313.59,6590.0,0.0,0.05,0.001,0.0,264,0,278.0,278.8,-0.999,0.0,0,0,0.0,130718.60000000002,0.0,3225461.60484]
["2025-07-18T09:31:52.000000000",6313.59,6600.0,0.0,0.05,0.001,0.0,2453,0,288.0,288.8,-0.999,0.0,212,0,0.0,130718.60000000002,0.0,3225461.60484]
["2025-07-18T09:31:52.000000000",6313.59,6610.0,0.0,0.05,0.001,0.0,89,0,298.0,298.8,-0.999,0.0,0,0,0.0,130718.60000000002,0.0,3225461.60484]
["2025-07-18T09:31:52.000000000",6313.59,6620.0,0.0,0.05,0.001,0.0,37,0,308.0,308.8,-0.999,0.0,0,0,0.0,130718.60000000002,0.0,3225461.60484]
["2025-07-18T09:31:52.000000000",6313.59,6625.0,0.0,0.05,0.001,0.0,53,0,313.0,313.8,-0.999,0.0,0,0,0.0,130718.60000000002,0.0,3225461.60484]
["2025-07-18T09:31:52.000000000",6313.59,6630.0,0.0,0.05,0.001,0.0,21,0,318.0,318.8,-0.999,0.0,0,0,0.0,130718.60000000002,0.0,3225461.60484]
["2025-07-18T09:31:52.000000000",6313.59,6640.0,0.0,0.05,0.001,0.0,63,0,328.0,328.8,-0.999,0.0,0,0,0.0,130718.60000000002,0.0,3225461.60484]
["2025-07-18T09:32:04.000000000",6313.43,6065.0,245.9,246.8,0.997,0.0,182,0,0.05,0.1,-0.003,0.0,427,0,0.0,130968.00000000003,0.0,3213889.4220800004]
["2025-07-18T09:32:04.000000000",6313.43,6070.0,240.9,241.8,0.997,0.0,212,0,0.05,0.1,-0.003,0.0,931,4,0.0,130968.00000000003,0.0,3213889.4220800004]
["2025-07-18T09:32:04.000000000",6313.43,6075.0,235.9,236.8,0.997,0.0,704,0,0.05,0.1,-0.003,0.0,1319,0,0.0,130968.00000000003,0.0,3213889.4220800004]
["2025-07-18T09:32:04.000000000",6313.43,6080.0,230.9,231.8,0.997,0.0,134,0,0.05,0.1,-0.003,0.0,2791,9,0.0,130968.00000000003,0.0,3213889.4220800004]
["2025-07-18T09:32:04.000000000",6313.43,6085.0,225.9,226.8,0.997,0.0,150,5,0.05,0.1,-0.003,0.0,833,9,0.0,130968.00000000003,0.0,3213889.4220800004]
["2025-07-18T09:32:04.000000000",6313.43,6090.0,220.9,221.9,0.997,0.0,200,0,0.05,0.1,-0.003,0.0,1942,8,0.0,130968.00000000003,0.0,3213889.4220800004]
["2025-07-18T09:32:04.000000000",6313.43,6095.0,215.9,216.8,0.997,0.0,133,0,0.05,0.1,-0.003,0.0,1584,6,0.0,130968.00000000003,0.0,3213889.4220800004]
["2025-07-18T09:32:04.000000000",6313.43,6100.0,210.9,211.9,0.996,0.0,1126,0,0.05,0.15,-0.004,0.0,3605,7,0.0,130968.00000000003,0.0,3213889.4220800004]
["2025-07-18T09:32:04.000000000",6313.43,6105.0,205.9,206.9,0.996,0.0,532,0,0.05,0.15,-0.004,0.0,755,7,0.0,130968.00000000003,0.0,3213889.4220800004]
["2025-07-18T09:32:04.000000000",6313.43,6110.0,200.9,201.9,0.995,0.0,189,0,0.1,0.15,-0.005,0.0,3231,6,0.0,130968.00000000003,0.0,3213889.4220800004]
["2025-07-18T09:32:04.000000000",6313.43,6115.0,195.9,196.9,0.995,0.0,321,0,0.1,0.15,-0.005,0.0,1033,1,0.0,130968.00000000003,0.0,3213889.4220800004]
["2025-07-18T09:32:04.000000000",6313.43,6120.0,190.9,191.9,0.995,0.0,255,0,0.1,0.15,-0.005,0.0,4924,1,0.0,130968.00000000003,0.0,3213889.4220800004]
["2025-07-18T09:32:04.000000000",6313.43,6125.0,185.9,186.9,0.995,0.0,740,0,0.1,0.15,-0.005,0.0,2523,3,0.0,130968.00000000003,0.0,3213889.4220800004]
["2025-07-18T09:32:04.000000000",6313.43,6130.0,180.9,181.9,0.994,0.0,224,0,0.1,0.15,-0.005,0.0,3451,1172,0.0,130968.00000000003,0.0,3213889.4220800004]
["2025-07-18T09:32:04.000000000",6313.43,6135.0,175.9,176.9,0.994,0.0,116,0,0.1,0.15,-0.006,0.0,1042,5,0.0,130968.00000000003,0.0,3213889.4220800004]
["2025-07-18T09:32:04.000000000",6313.43,6140.0,170.9,171.9,0.994,0.0,306,0,0.1,0.15,-0.006,0.0,6005,35,0.0,130968.00000000003,0.0,3213889.4220800004]
["2025-07-18T09:32:04.000000000",6313.43,6145.0,165.9,166.9,0.994,0.0,103,0,0.1,0.15,-0.006,0.0,660,19,0.0,130968.00000000003,0.0,3213889.4220800004]
["2025-07-18T09:32:04.000000000",6313.43,6150.0,161.0,161.9,0.993,0.0,1054,0,0.1,0.2,-0.007,0.0,3279,26,0.0,130968.00000000003,0.0,3213889.4220800004]
["2025-07-18T09:32:04.000000000",6313.43,6155.0,156.0,156.9,0.992,0.0,140,0,0.15,0.2,-0.008,0.0,2277,112,0.0,130968.00000000003,0.0,3213889.4220800004]
["2025-07-18T09:32:04.000000000",6313.43,6160.0,151.0,152.0,0.992,0.0,487,0,0.15,0.2,-0.008,0.0,1791,23,0.0,130968.00000000003,0.0,3213889.4220800004]
["2025-07-18T09:32:04.000000000",6313.43,6165.0,146.0,147.0,0.991,0.0,115,10,0.15,0.2,-0.008,0.0,5748,134,0.0,130968.00000000003,0.0,3213889.4220800004]
["2025-07-18T09:32:04.000000000",6313.43,6170.0,141.0,142.0,0.99,0.0,210,0,0.15,0.25,-0.01,0.0,4011,85,0.0,130968.00000000003,0.0,3213889.4220800004]
["2025-07-18T09:32:04.000000000",6313.43,6175.0,136.0,137.0,0.989,0.0,1075,0,0.2,0.25,-0.011,0.0,2007,61,0.0,130968.00000000003,0.0,3213889.4220800004]
["2025-07-18T09:32:04.000000000",6313.43,6180.0,131.0,132.0,0.989,0.001,337,0,0.2,0.25,-0.011,0.001,2157,305,249.40000000000003,130968.00000000003,-11490.4426,3213889.4220800004]
["2025-07-18T09:32:04.000000000",6313.43,6185.0,126.1,127.0,0.987,0.001,213,0,0.2,0.3,-0.012,0.001,2889,227,310.20000000000005,130968.00000000003,-16894.738680000002,3213889.4220800004]
["2025-07-18T09:32:04.000000000",6313.43,6190.0,121.1,122.1,0.986,0.001,1218,0,0.25,0.3,-0.014,0.001,1810,63,302.8,130968.00000000003,-3737.550560000001,3213889.4220800004]
["2025-07-18T09:32:04.000000000",6313.43,6195.0,116.1,117.1,0.986,0.001,1621,0,0.25,0.3,-0.014,0.001,1897,133,351.79999999999995,130968.00000000003,-1742.5066800000002,3213889.4220800004]
["2025-07-18T09:32:04.000000000",6313.43,6200.0,111.3,112.0,0.983,0.001,2700,46,0.3,0.35,-0.017,0.001,4994,277,769.4,130968.00000000003,-14483.008419999998,3213889.4220800004]
["2025-07-18T09:32:04.000000000",6313.43,6205.0,106.2,107.1,0.982,0.001,1573,1,0.3,0.35,-0.017,0.001,1396,75,296.90000000000003,130968.00000000003,1117.477109999999,3213889.4220800004]
["2025-07-18T09:32:04.000000000",6313.43,6210.0,101.3,102.1,0.98,0.001,444,47,0.35,0.4,-0.02,0.001,4005,148,444.9,130968.00000000003,-22482.124230000005,3213889.4220800004]
["2025-07-18T09:32:04.000000000",6313.43,6215.0,96.2,97.2,0.978,0.001,277,0,0.35,0.45,-0.022,0.001,1338,139,161.50000000000003,130968.00000000003,-6698.54923,3213889.4220800004]
["2025-07-18T09:32:04.000000000",6313.43,6220.0,91.3,92.2,0.976,0.001,881,0,0.4,0.5,-0.024,0.001,2329,236,321.0,130968.00000000003,-9141.846640000002,3213889.4220800004]
["2025-07-18T09:32:04.000000000",6313.43,6225.0,86.3,87.3,0.973,0.001,879,0,0.45,0.5,-0.027,0.001,2015,372,289.40000000000003,130968.00000000003,-7172.05648,3213889.4220800004]
["2025-07-18T09:32:04.000000000",6313.43,6230.0,81.4,82.4,0.969,0.002,574,0,0.5,0.6,-0.03,0.002,1900,1445,494.80000000000007,130968.00000000003,-16743.21636,3213889.4220800004]
["2025-07-18T09:32:04.000000000",6313.43,6235.0,76.4,77.4,0.965,0.002,240,0,0.6,0.65,-0.035,0.002,1405,144,329.0,130968.00000000003,-14710.291900000002,3213889.4220800004]
["2025-07-18T09:32:04.000000000",6313.43,6240.0,71.8,72.3,0.96,0.002,571,31,0.65,0.7,-0.04,0.002,2494,292,613.0000000000001,130968.00000000003,-24281.451780000003,3213889.4220800004]
["2025-07-18T09:32:04.000000000",6313.43,6245.0,66.9,67.4,0.953,0.002,390,13,0.75,0.8,-0.046,0.002,1710,243,420.0,130968.00000000003,-16667.455199999997,3213889.4220800004]
["2025-07-18T09:32:04.000000000",6313.43,6250.0,62.0,62.5,0.947,0.003,2583,50,0.85,0.95,-0.053,0.003,2980,860,1668.9,130968.00000000003,-7519.295129999993,3213889.4220800004]
["2025-07-18T09:32:04.000000000",6313.43,6255.0,57.3,57.7,0.937,0.003,759,10,1.0,1.1,-0.063,0.003,1879,395,791.4000000000001,130968.00000000003,-21213.124800000005,3213889.4220800004]
["2025-07-18T09:32:04.000000000",6313.43,6260.0,52.3,52.9,0.925,0.004,1577,5,1.2,1.25,-0.075,0.004,3107,532,1873.6000000000001,130968.00000000003,-38638.19160000001,3213889.4220800004]
["2025-07-18T09:32:04.000000000",6313.43,6265.0,47.6,48.1,0.911,0.005,2632,18,1.4,1.5,-0.089,0.005,2900,1243,2766.0,130968.00000000003,-8459.9962,3213889.4220800004]
["2025-07-18T09:32:04.000000000",6313.43,6270.0,43.0,43.4,0.893,0.005,1680,23,1.75,1.8,-0.107,0.005,2117,521,1898.5,130968.00000000003,-13794.844550000003,3213889.4220800004]
["2025-07-18T09:32:04.000000000",6313.43,6275.0,38.4,38.8,0.871,0.006,2282,37,2.1,2.2,-0.129,0.006,2543,1064,2895.0000000000005,130968.00000000003,-9886.831380000005,3213889.4220800004]
["2025-07-18T09:32:04.000000000",6313.43,6280.0,33.9,34.3,0.845,0.007,1834,21,2.6,2.7,-0.155,0.007,1321,532,2208.5,130968.00000000003,22671.52713000001,3213889.4220800004]
["2025-07-18T09:32:04.000000000",6313.43,6285.0,29.5,29.9,0.811,0.009,1908,40,3.2,3.3,-0.189,0.009,985,356,2603.7,130968.00000000003,52445.66300999998,3213889.4220800004]
["2025-07-18T09:32:04.000000000",6313.43,6290.0,25.4,25.6,0.77,0.01,3744,44,4.0,4.1,-0.23,0.01,1552,569,5295.999999999999,130968.00000000003,138390.3856,3213889.4220800004]
["2025-07-18T09:32:04.000000000",6313.43,6295.0,21.4,21.6,0.723,0.011,1565,74,5.0,5.2,-0.276,0.011,1135,312,2970.0,130968.00000000003,29862.523900000007,3213889.4220800004]
["2025-07-18T09:32:04.000000000",6313.43,6300.0,17.7,17.9,0.667,0.013,19997,478,6.3,6.5,-0.333,0.013,15407,894,46025.200000000004,130968.00000000003,376722.3681000001,3213889.4220800004]
["2025-07-18T09:32:04.000000000",6313.43,6305.0,14.3,14.5,0.603,0.014,3065,196,7.9,8.1,-0.397,0.014,1313,418,6129.2,130968.00000000003,154855.81104000003,3213889.4220800004]
["2025-07-18T09:32:04.000000000",6313.43,6310.0,11.2,11.4,0.534,0.015,2562,556,9.8,10.0,-0.466,0.015,432,721,4491.0,130968.00000000003,201714.0885,3213889.4220800004]
["2025-07-18T09:32:04.000000000",6313.43,6315.0,8.6,8.8,0.458,0.016,3266,813,12.2,12.4,-0.542,0.016,207,279,5556.8,130968.00000000003,309004.51792,3213889.4220800004]
["2025-07-18T09:32:04.000000000",6313.43,6320.0,6.4,6.5,0.379,0.015,2844,729,14.9,15.1,-0.621,0.015,243,90,4630.5,130968.00000000003,246318.47145,3213889.4220800004]
["2025-07-18T09:32:04.000000000",6313.43,6325.0,4.5,4.7,0.302,0.014,4915,601,18.1,18.3,-0.698,0.014,465,98,7532.000000000001,130968.00000000003,393326.689,3213889.4220800004]
["2025-07-18T09:32:04.000000000",6313.43,6330.0,3.1,3.2,0.232,0.013,3719,734,21.6,21.9,-0.768,0.013,415,17,5374.200000000001,130968.00000000003,271174.44536,3213889.4220800004]
["2025-07-18T09:32:04.000000000",6313.43,6335.0,2.1,2.15,0.171,0.011,3042,1397,25.5,25.9,-0.829,0.011,84,9,3438.5999999999995,130968.00000000003,205426.38533999998,3213889.4220800004]
["2025-07-18T09:32:04.000000000",6313.43,6340.0,1.35,1.4,0.121,0.009,3125,1109,29.8,30.2,-0.879,0.009,77,9,2881.7999999999997,130968.00000000003,173190.01175999996,3213889.4220800004]
["2025-07-18T09:32:04.000000000",6313.43,6345.0,0.85,0.9,0.085,0.007,3046,1832,34.2,34.8,-0.915,0.007,23,0,2148.3,130968.00000000003,133598.49223,3213889.4220800004]
["2025-07-18T09:32:04.000000000",6313.43,6350.0,0.55,0.6,0.057,0.005,13551,1483,38.9,39.3,-0.943,0.005,154,11,6852.499999999999,130968.00000000003,422905.10855000006,3213889.4220800004]
["2025-07-18T09:32:04.000000000",6313.43,6355.0,0.35,0.4,0.039,0.003,4136,1009,43.7,44.3,-0.961,0.003,29,0,1249.5,130968.00000000003,77787.77103,3213889.4220800004]
["2025-07-18T09:32:04.000000000",6313.43,6360.0,0.25,0.3,0.029,0.003,4600,468,48.5,49.5,-0.971,0.003,24,0,1387.2,130968.00000000003,86670.76704000002,3213889.4220800004]
["2025-07-18T09:32:04.000000000",6313.43,6365.0,0.2,0.25,0.023,0.002,3810,1413,53.4,54.4,-0.977,0.002,19,1,765.8000000000001,130968.00000000003,47868.42626,3213889.4220800004]
["2025-07-18T09:32:04.000000000",6313.43,6370.0,0.15,0.2,0.018,0.002,4338,89,58.4,59.4,-0.982,0.002,45,6,876.6,130968.00000000003,54207.10998000001,3213889.4220800004]
["2025-07-18T09:32:04.000000000",6313.43,6375.0,0.15,0.2,0.017,0.001,4105,209,63.4,64.3,-0.983,0.001,16,1,412.1,130968.00000000003,25815.615270000002,3213889.4220800004]
["2025-07-18T09:32:04.000000000",6313.43,6380.0,0.1,0.15,0.012,0.001,1911,48,68.3,69.3,-0.988,0.001,19,0,193.0,130968.00000000003,11945.009560000002,3213889.4220800004]
["2025-07-18T09:32:04.000000000",6313.43,6385.0,0.05,0.1,0.008,0.001,1002,204,73.3,74.3,-0.992,0.001,3,0,100.49999999999999,130968.00000000003,6307.116570000001,3213889.4220800004]
["2025-07-18T09:32:04.000000000",6313.43,6390.0,0.05,0.1,0.007,0.001,1759,166,78.3,79.3,-0.993,0.001,13,0,177.2,130968.00000000003,11023.248780000004,3213889.4220800004]
["2025-07-18T09:32:04.000000000",6313.43,6395.0,0.05,0.1,0.007,0.001,850,54,83.3,84.3,-0.993,0.001,21,0,87.1,130968.00000000003,5233.83347,3213889.4220800004]
["2025-07-18T09:32:04.000000000",6313.43,6400.0,0.05,0.1,0.007,0.001,3255,228,88.3,89.3,-0.993,0.001,77,0,333.2,130968.00000000003,20064.080540000003,3213889.4220800004]
["2025-07-18T09:32:04.000000000",6313.43,6405.0,0.05,0.1,0.005,0.0,1448,117,93.4,94.2,-0.995,0.0,5,0,0.0,130968.00000000003,0.0,3213889.4220800004]
["2025-07-18T09:32:04.000000000",6313.43,6410.0,0.0,0.05,0.002,0.0,1385,242,98.4,99.1,-0.997,0.0,37,0,0.0,130968.00000000003,0.0,3213889.4220800004]
["2025-07-18T09:32:04.000000000",6313.43,6415.0,0.0,0.05,0.002,0.0,1090,189,103.3,104.2,-0.998,0.0,30,0,0.0,130968.00000000003,0.0,3213889.4220800004]
["2025-07-18T09:32:04.000000000",6313.43,6420.0,0.0,0.05,0.002,0.0,995,1162,108.2,109.2,-0.998,0.0,40,0,0.0,130968.00000000003,0.0,3213889.4220800004]
["2025-07-18T09:32:04.000000000",6313.43,6425.0,0.0,0.05,0.002,0.0,12087,0,113.3,114.2,-0.998,0.0,49,0,0.0,130968.00000000003,0.0,3213889.4220800004]
["2025-07-18T09:32:04.000000000",6313.43,6430.0,0.0,0.05,0.002,0.0,967,1,118.2,119.2,-0.998,0.0,39,0,0.0,130968.00000000003,0.0,3213889.4220800004]
["2025-07-18T09:32:04.000000000",6313.43,6435.0,0.0,0.05,0.002,0.0,553,22,123.2,124.2,-0.998,0.0,0,0,0.0,130968.00000000003,0.0,3213889.4220800004]
["2025-07-18T09:32:04.000000000",6313.43,6440.0,0.0,0.05,0.002,0.0,657,20,128.2,129.2,-0.998,0.0,15,0,0.0,130968.00000000003,0.0,3213889.4220800004]
["2025-07-18T09:32:04.000000000",6313.43,6450.0,0.0,0.05,0.002,0.0,3963,2,138.2,139.2,-0.998,0.0,39,0,0.0,130968.00000000003,0.0,3213889.4220800004]
["2025-07-18T09:32:04.000000000",6313.43,6460.0,0.0,0.05,0.002,0.0,819,0,148.2,149.2,-0.998,0.0,18,0,0.0,130968.00000000003,0.0,3213889.4220800004]
["2025-07-18T09:32:04.000000000",6313.43,6470.0,0.0,0.05,0.002,0.0,854,1,158.2,159.2,-0.998,0.0,7,0,0.0,130968.00000000003,0.0,3213889.4220800004]
["2025-07-18T09:32:04.000000000",6313.43,6475.0,0.0,0.05,0.002,0.0,686,0,163.2,164.2,-0.998,0.0,0,0,0.0,130968.00000000003,0.0,3213889.4220800004]
["2025-07-18T09:32:04.000000000",6313.43,6480.0,0.0,0.05,0.002,0.0,314,0,168.2,169.2,-0.998,0.0,1,0,0.0,130968.00000000003,0.0,3213889.4220800004]
["2025-07-18T09:32:04.000000000",6313.43,6490.0,0.0,0.05,0.001,0.0,239,0,178.2,179.2,-0.998,0.0,7,0,0.0,130968.00000000003,0.0,3213889.4220800004]
["2025-07-18T09:32:04.000000000",6313.43,6500.0,0.0,0.05,0.001,0.0,1648,0,188.2,189.2,-0.998,0.0,9,0,0.0,130968.00000000003,0.0,3213889.4220800004]
["2025-07-18T09:32:04.000000000",6313.43,6510.0,0.0,0.05,0.001,0.0,350,0,198.2,199.2,-0.998,0.0,0,0,0.0,130968.00000000003,0.0,3213889.4220800004]
["2025-07-18T09:32:04.000000000",6313.43,6520.0,0.0,0.05,0.001,0.0,308,0,208.2,209.2,-0.999,0.0,0,0,0.0,130968.00000000003,0.0,3213889.4220800004]
["2025-07-18T09:32:04.000000000",6313.43,6525.0,0.0,0.05,0.001,0.0,666,0,213.2,214.2,-0.999,0.0,78,0,0.0,130968.00000000003,0.0,3213889.4220800004]
["2025-07-18T09:32:04.000000000",6313.43,6530.0,0.0,0.05,0.001,0.0,70,1,218.2,219.2,-0.999,0.0,0,0,0.0,130968.00000000003,0.0,3213889.4220800004]
["2025-07-18T09:32:04.000000000",6313.43,6540.0,0.0,0.05,0.001,0.0,541,1,228.2,229.2,-0.999,0.0,1,0,0.0,130968.00000000003,0.0,3213889.4220800004]
["2025-07-18T09:32:04.000000000",6313.43,6550.0,0.0,0.05,0.001,0.0,840,0,238.2,239.2,-0.999,0.0,7,0,0.0,130968.00000000003,0.0,3213889.4220800004]
["2025-07-18T09:32:04.000000000",6313.43,6560.0,0.0,0.05,0.001,0.0,123,0,248.2,249.2,-0.999,0.0,0,0,0.0,130968.00000000003,0.0,3213889.4220800004]
["2025-07-18T09:32:04.000000000",6313.43,6570.0,0.0,0.05,0.001,0.0,41,0,258.2,259.2,-0.999,0.0,0,0,0.0,130968.00000000003,0.0,3213889.4220800004]
["2025-07-18T09:32:04.000000000",6313.43,6575.0,0.0,0.05,0.001,0.0,48,0,263.2,264.2,-0.999,0.0,0,0,0.0,130968.00000000003,0.0,3213889.4220800004]
["2025-07-18T09:32:04.000000000",6313.43,6580.0,0.0,0.05,0.001,0.0,30,0,268.2,269.2,-0.999,0.0,0,0,0.0,130968.00000000003,0.0,3213889.4220800004]
["2025-07-18T09:32:04.000000000",6313.43,6590.0,0.0,0.05,0.001,0.0,264,0,278.2,279.2,-0.999,0.0,0,0,0.0,130968.00000000003,0.0,3213889.4220800004]
["2025-07-18T09:32:04.000000000",6313.43,6600.0,0.0,0.05,0.001,0.0,2453,0,288.2,289.2,-0.999,0.0,212,0,0.0,130968.00000000003,0.0,3213889.4220800004]
["2025-07-18T09:32:04.000000000",6313.43,6610.0,0.0,0.05,0.001,0.0,89,0,298.2,299.2,-0.999,0.0,0,0,0.0,130968.00000000003,0.0,3213889.4220800004]
["2025-07-18T09:32:04.000000000",6313.43,6620.0,0.0,0.05,0.001,0.0,37,0,308.2,309.2,-0.999,0.0,0,0,0.0,130968.00000000003,0.0,3213889.4220800004]
["2025-07-18T09:32:04.000000000",6313.43,6625.0,0.0,0.05,0.001,0.0,53,0,313.2,314.2,-0.999,0.0,0,0,0.0,130968.00000000003,0.0,3213889.4220800004]
["2025-07-18T09:32:04.000000000",6313.43,6630.0,0.0,0.05,0.001,0.0,21,0,318.2,319.2,-0.999,0.0,0,0,0.0,130968.00000000003,0.0,3213889.4220800004]
["2025-07-18T09:32:04.000000000",6313.43,6640.0,0.0,0.05,0.001,0.0,63,0,328.2,329.2,-0.999,0.0,0,0,0.0,130968.00000000003,0.0,3213889.4220800004]
["2025-07-18T09:32:16.000000000",6314.2,6065.0,246.5,247.4,0.997,0.0,182,0,0.05,0.1,-0.003,0.0,427,0,0.0,130968.00000000003,0.0,3214281.3952]
["2025-07-18T09:32:16.000000000",6314.2,6070.0,241.5,242.4,0.997,0.0,212,0,0.05,0.1,-0.003,0.0,931,4,0.0,130968.00000000003,0.0,3214281.3952]
["2025-07-18T09:32:16.000000000",6314.2,6075.0,236.5,237.4,0.997,0.0,704,0,0.05,0.1,-0.003,0.0,1319,0,0.0,130968.00000000003,0.0,3214281.3952]
["2025-07-18T09:32:16.000000000",6314.2,6080.0,231.5,232.4,0.997,0.0,134,0,0.05,0.1,-0.003,0.0,2791,9,0.0,130968.00000000003,0.0,3214281.3952]
["2025-07-18T09:32:16.000000000",6314.2,6085.0,226.5,227.4,0.997,0.0,150,5,0.05,0.1,-0.003,0.0,833,9,0.0,130968.00000000003,0.0,3214281.3952]
["2025-07-18T09:32:16.000000000",6314.2,6090.0,221.5,222.4,0.997,0.0,200,0,0.05,0.1,-0.003,0.0,1942,8,0.0,130968.00000000003,0.0,3214281.3952]
["2025-07-18T09:32:16.000000000",6314.2,6095.0,216.5,217.4,0.997,0.0,133,0,0.05,0.1,-0.003,0.0,1584,6,0.0,130968.00000000003,0.0,3214281.3952]
["2025-07-18T09:32:16.000000000",6314.2,6100.0,211.6,212.4,0.996,0.0,1126,0,0.05,0.1,-0.004,0.0,3605,26,0.0,130968.00000000003,0.0,3214281.3952]
["2025-07-18T09:32:16.000000000",6314.2,6105.0,206.6,207.4,0.996,0.0,532,0,0.05,0.15,-0.004,0.0,755,7,0.0,130968.00000000003,0.0,3214281.3952]
["2025-07-18T09:32:16.000000000",6314.2,6110.0,201.6,202.4,0.995,0.0,189,0,0.1,0.15,-0.005,0.0,3231,7,0.0,130968.00000000003,0.0,3214281.3952]
["2025-07-18T09:32:16.000000000",6314.2,6115.0,196.6,197.6,0.995,0.0,321,0,0.1,0.15,-0.005,0.0,1033,1,0.0,130968.00000000003,0.0,3214281.3952]
["2025-07-18T09:32:16.000000000",6314.2,6120.0,191.6,192.6,0.995,0.0,255,0,0.1,0.15,-0.005,0.0,4924,1,0.0,130968.00000000003,0.0,3214281.3952]
["2025-07-18T09:32:16.000000000",6314.2,6125.0,186.6,187.6,0.995,0.0,740,0,0.1,0.15,-0.005,0.0,2523,3,0.0,130968.00000000003,0.0,3214281.3952]
["2025-07-18T09:32:16.000000000",6314.2,6130.0,181.6,182.6,0.994,0.0,224,0,0.1,0.15,-0.005,0.0,3451,1191,0.0,130968.00000000003,0.0,3214281.3952]
["2025-07-18T09:32:16.000000000",6314.2,6135.0,176.6,177.6,0.994,0.0,116,0,0.1,0.15,-0.006,0.0,1042,5,0.0,130968.00000000003,0.0,3214281.3952]
["2025-07-18T09:32:16.000000000",6314.2,6140.0,171.6,172.6,0.994,0.0,306,0,0.1,0.15,-0.006,0.0,6005,38,0.0,130968.00000000003,0.0,3214281.3952]
["2025-07-18T09:32:16.000000000",6314.2,6145.0,166.6,167.5,0.994,0.0,103,0,0.1,0.15,-0.006,0.0,660,27,0.0,130968.00000000003,0.0,3214281.3952]
["2025-07-18T09:32:16.000000000",6314.2,6150.0,161.6,162.5,0.993,0.0,1054,0,0.1,0.2,-0.007,0.0,3279,29,0.0,130968.00000000003,0.0,3214281.3952]
["2025-07-18T09:32:16.000000000",6314.2,6155.0,156.6,157.5,0.992,0.0,140,0,0.15,0.2,-0.008,0.0,2277,114,0.0,130968.00000000003,0.0,3214281.3952]
["2025-07-18T09:32:16.000000000",6314.2,6160.0,151.6,152.5,0.992,0.0,487,0,0.15,0.2,-0.008,0.0,1791,23,0.0,130968.00000000003,0.0,3214281.3952]
["2025-07-18T09:32:16.000000000",6314.2,6165.0,146.6,147.5,0.991,0.0,115,10,0.15,0.2,-0.008,0.0,5748,134,0.0,130968.00000000003,0.0,3214281.3952]
["2025-07-18T09:32:16.000000000",6314.2,6170.0,141.7,142.5,0.99,0.0,210,0,0.15,0.25,-0.01,0.0,4011,91,0.0,130968.00000000003,0.0,3214281.3952]
["2025-07-18T09:32:16.000000000",6314.2,6175.0,136.7,137.7,0.989,0.0,1075,0,0.2,0.25,-0.011,0.0,2007,64,0.0,130968.00000000003,0.0,3214281.3952]
["2025-07-18T09:32:16.000000000",6314.2,6180.0,131.7,132.7,0.989,0.001,337,0,0.2,0.25,-0.011,0.001,2157,308,249.40000000000003,130968.00000000003,-11491.844,3214281.3952]
["2025-07-18T09:32:16.000000000",6314.2,6185.0,126.7,127.5,0.987,0.001,213,0,0.2,0.3,-0.012,0.001,2889,232,310.20000000000005,130968.00000000003,-16896.7992,3214281.3952]
["2025-07-18T09:32:16.000000000",6314.2,6190.0,121.7,122.6,0.986,0.001,1218,0,0.25,0.3,-0.014,0.001,1810,80,302.8,130968.00000000003,-3738.0064000000007,3214281.3952]
["2025-07-18T09:32:16.000000000",6314.2,6195.0,116.7,117.6,0.986,0.001,1621,0,0.25,0.3,-0.014,0.001,1897,137,351.79999999999995,130968.00000000003,-1742.7192000000002,3214281.3952]
["2025-07-18T09:32:16.000000000",6314.2,6200.0,111.9,112.6,0.983,0.001,2700,46,0.3,0.35,-0.017,0.001,4994,296,769.4,130968.00000000003,-14484.774799999997,3214281.3952]
["2025-07-18T09:32:16.000000000",6314.2,6205.0,106.8,107.7,0.982,0.001,1573,1,0.3,0.35,-0.017,0.001,1396,90,296.90000000000003,130968.00000000003,1117.6133999999988,3214281.3952]
["2025-07-18T09:32:16.000000000",6314.2,6210.0,101.9,102.6,0.98,0.001,444,47,0.35,0.4,-0.02,0.001,4005,148,444.9,130968.00000000003,-22484.8662,3214281.3952]
["2025-07-18T09:32:16.000000000",6314.2,6215.0,96.9,97.9,0.978,0.001,277,0,0.35,0.45,-0.022,0.001,1338,178,161.50000000000003,130968.00000000003,-6699.3662,3214281.3952]
["2025-07-18T09:32:16.000000000",6314.2,6220.0,91.9,92.8,0.976,0.001,881,0,0.4,0.45,-0.024,0.001,2329,263,321.0,130968.00000000003,-9142.9616,3214281.3952]
["2025-07-18T09:32:16.000000000",6314.2,6225.0,86.9,87.8,0.973,0.001,879,0,0.45,0.5,-0.027,0.001,2015,478,289.40000000000003,130968.00000000003,-7172.9312,3214281.3952]
["2025-07-18T09:32:16.000000000",6314.2,6230.0,82.0,82.9,0.969,0.002,574,0,0.5,0.55,-0.03,0.002,1900,1486,494.80000000000007,130968.00000000003,-16745.2584,3214281.3952]
["2025-07-18T09:32:16.000000000",6314.2,6235.0,77.1,78.1,0.965,0.002,240,0,0.55,0.65,-0.035,0.002,1405,183,329.0,130968.00000000003,-14712.086,3214281.3952]
["2025-07-18T09:32:16.000000000",6314.2,6240.0,72.3,72.9,0.96,0.002,571,31,0.65,0.7,-0.04,0.002,2494,315,613.0000000000001,130968.00000000003,-24284.413200000003,3214281.3952]
["2025-07-18T09:32:16.000000000",6314.2,6245.0,67.4,68.0,0.953,0.002,390,13,0.75,0.8,-0.046,0.002,1710,279,420.0,130968.00000000003,-16669.487999999998,3214281.3952]
["2025-07-18T09:32:16.000000000",6314.2,6250.0,62.6,63.1,0.947,0.003,2583,51,0.85,0.9,-0.053,0.003,2980,897,1668.9,130968.00000000003,-7520.212199999993,3214281.3952]
["2025-07-18T09:32:16.000000000",6314.2,6255.0,57.7,58.2,0.937,0.003,759,13,1.0,1.05,-0.063,0.003,1879,419,791.4000000000001,130968.00000000003,-21215.712000000003,3214281.3952]
["2025-07-18T09:32:16.000000000",6314.2,6260.0,52.8,53.4,0.925,0.004,1577,5,1.2,1.25,-0.075,0.004,3107,609,1873.6000000000001,130968.00000000003,-38642.90400000001,3214281.3952]
["2025-07-18T09:32:16.000000000",6314.2,6265.0,48.1,48.6,0.911,0.005,2632,18,1.4,1.45,-0.089,0.005,2900,1291,2766.0,130968.00000000003,-8461.028,3214281.3952]
["2025-07-18T09:32:16.000000000",6314.2,6270.0,43.5,43.9,0.893,0.005,1680,31,1.7,1.75,-0.107,0.005,2117,777,1898.5,130968.00000000003,-13796.527000000004,3214281.3952]
["2025-07-18T09:32:16.000000000",6314.2,6275.0,38.9,39.3,0.871,0.006,2282,37,2.1,2.15,-0.129,0.006,2543,1192,2895.0000000000005,130968.00000000003,-9888.037200000004,3214281.3952]
["2025-07-18T09:32:16.000000000",6314.2,6280.0,34.2,34.7,0.845,0.007,1834,23,2.55,2.6,-0.155,0.007,1321,755,2208.5,130968.00000000003,22674.292200000007,3214281.3952]
["2025-07-18T09:32:16.000000000",6314.2,6285.0,30.0,30.3,0.811,0.009,1908,43,3.1,3.2,-0.189,0.009,985,404,2603.7,130968.00000000003,52452.05939999998,3214281.3952]
["2025-07-18T09:32:16.000000000",6314.2,6290.0,25.8,26.1,0.77,0.01,3744,48,3.9,4.0,-0.23,0.01,1552,637,5295.999999999999,130968.00000000003,138407.264,3214281.3952]
["2025-07-18T09:32:16.000000000",6314.2,6295.0,21.8,22.0,0.723,0.011,1565,80,4.8,5.0,-0.276,0.011,1135,357,2970.0,130968.00000000003,29866.166,3214281.3952]
["2025-07-18T09:32:16.000000000",6314.2,6300.0,18.0,18.2,0.667,0.013,19997,492,6.1,6.3,-0.333,0.013,15407,977,46025.200000000004,130968.00000000003,376768.31400000013,3214281.3952]
["2025-07-18T09:32:16.000000000",6314.2,6305.0,14.6,14.8,0.603,0.014,3065,208,7.6,7.8,-0.397,0.014,1313,473,6129.2,130968.00000000003,154874.6976,3214281.3952]
["2025-07-18T09:32:16.000000000",6314.2,6310.0,11.5,11.7,0.534,0.015,2562,595,9.5,9.7,-0.466,0.015,432,791,4491.0,130968.00000000003,201738.69,3214281.3952]
["2025-07-18T09:32:16.000000000",6314.2,6315.0,8.8,9.0,0.458,0.016,3266,942,11.8,12.0,-0.542,0.016,207,379,5556.8,130968.00000000003,309042.20480000007,3214281.3952]
["2025-07-18T09:32:16.000000000",6314.2,6320.0,6.5,6.7,0.379,0.015,2844,782,14.5,14.7,-0.621,0.015,243,98,4630.5,130968.00000000003,246348.51299999998,3214281.3952]
["2025-07-18T09:32:16.000000000",6314.2,6325.0,4.6,4.8,0.302,0.014,4915,669,17.6,17.8,-0.698,0.014,465,102,7532.000000000001,130968.00000000003,393374.66000000003,3214281.3952]
["2025-07-18T09:32:16.000000000",6314.2,6330.0,3.1,3.3,0.232,0.013,3719,1164,21.1,21.4,-0.768,0.013,415,21,5374.200000000001,130968.00000000003,271207.5184,3214281.3952]
["2025-07-18T09:32:16.000000000",6314.2,6335.0,2.1,2.2,0.171,0.011,3042,1588,25.0,25.4,-0.829,0.011,84,9,3438.5999999999995,130968.00000000003,205451.43959999998,3214281.3952]
["2025-07-18T09:32:16.000000000",6314.2,6340.0,1.3,1.4,0.121,0.009,3125,1312,29.2,29.7,-0.879,0.009,77,9,2881.7999999999997,130968.00000000003,173211.13439999995,3214281.3952]
["2025-07-18T09:32:16.000000000",6314.2,6345.0,0.85,0.9,0.085,0.007,3046,2021,33.7,34.2,-0.915,0.007,23,0,2148.3,130968.00000000003,133614.7862,3214281.3952]
["2025-07-18T09:32:16.000000000",6314.2,6350.0,0.55,0.6,0.057,0.005,13551,1624,38.4,38.8,-0.943,0.005,154,11,6852.499999999999,130968.00000000003,422956.687,3214281.3952]
["2025-07-18T09:32:16.000000000",6314.2,6355.0,0.35,0.4,0.039,0.003,4136,1035,43.2,43.7,-0.961,0.003,29,0,1249.5,130968.00000000003,77797.2582,3214281.3952]
["2025-07-18T09:32:16.000000000",6314.2,6360.0,0.25,0.3,0.029,0.003,4600,505,47.8,48.8,-0.971,0.003,24,0,1387.2,130968.00000000003,86681.33760000001,3214281.3952]
["2025-07-18T09:32:16.000000000",6314.2,6365.0,0.2,0.25,0.023,0.002,3810,1416,52.9,53.8,-0.977,0.002,19,1,765.8000000000001,130968.00000000003,47874.26439999999,3214281.3952]
["2025-07-18T09:32:16.000000000",6314.2,6370.0,0.15,0.2,0.018,0.002,4338,120,57.7,58.7,-0.982,0.002,45,6,876.6,130968.00000000003,54213.7212,3214281.3952]
["2025-07-18T09:32:16.000000000",6314.2,6375.0,0.1,0.15,0.017,0.001,4105,237,62.8,63.7,-0.983,0.001,16,1,412.1,130968.00000000003,25818.763800000004,3214281.3952]
["2025-07-18T09:32:16.000000000",6314.2,6380.0,0.1,0.15,0.012,0.001,1911,182,67.8,68.7,-0.988,0.001,19,0,193.0,130968.00000000003,11946.466400000001,3214281.3952]
["2025-07-18T09:32:16.000000000",6314.2,6385.0,0.05,0.1,0.008,0.001,1002,214,72.8,73.6,-0.992,0.001,3,0,100.49999999999999,130968.00000000003,6307.885800000001,3214281.3952]
["2025-07-18T09:32:16.000000000",6314.2,6390.0,0.05,0.1,0.007,0.001,1759,177,77.6,78.6,-0.993,0.001,13,0,177.2,130968.00000000003,11024.593200000001,3214281.3952]
["2025-07-18T09:32:16.000000000",6314.2,6395.0,0.05,0.1,0.007,0.001,850,54,82.6,83.6,-0.993,0.001,21,0,87.1,130968.00000000003,5234.471799999999,3214281.3952]
["2025-07-18T09:32:16.000000000",6314.2,6400.0,0.05,0.1,0.007,0.001,3255,237,87.6,88.6,-0.993,0.001,77,9,333.2,130968.00000000003,20066.5276,3214281.3952]
["2025-07-18T09:32:16.000000000",6314.2,6405.0,0.0,0.1,0.005,0.0,1448,325,92.8,93.5,-0.995,0.0,5,0,0.0,130968.00000000003,0.0,3214281.3952]
["2025-07-18T09:32:16.000000000",6314.2,6410.0,0.0,0.05,0.002,0.0,1385,390,97.8,98.5,-0.997,0.0,37,0,0.0,130968.00000000003,0.0,3214281.3952]
["2025-07-18T09:32:16.000000000",6314.2,6415.0,0.0,0.05,0.002,0.0,1090,200,102.7,103.6,-0.998,0.0,30,0,0.0,130968.00000000003,0.0,3214281.3952]
["2025-07-18T09:32:16.000000000",6314.2,6420.0,0.0,0.05,0.002,0.0,995,1162,107.7,108.6,-0.998,0.0,40,0,0.0,130968.00000000003,0.0,3214281.3952]
["2025-07-18T09:32:16.000000000",6314.2,6425.0,0.0,0.05,0.002,0.0,12087,0,112.7,113.6,-0.998,0.0,49,0,0.0,130968.00000000003,0.0,3214281.3952]
["2025-07-18T09:32:16.000000000",6314.2,6430.0,0.0,0.05,0.002,0.0,967,3,117.7,118.6,-0.998,0.0,39,0,0.0,130968.00000000003,0.0,3214281.3952]
["2025-07-18T09:32:16.000000000",6314.2,6435.0,0.0,0.05,0.002,0.0,553,22,122.7,123.6,-0.998,0.0,0,0,0.0,130968.00000000003,0.0,3214281.3952]
["2025-07-18T09:32:16.000000000",6314.2,6440.0,0.0,0.05,0.002,0.0,657,20,127.7,128.6,-0.998,0.0,15,0,0.0,130968.00000000003,0.0,3214281.3952]
["2025-07-18T09:32:16.000000000",6314.2,6450.0,0.0,0.05,0.002,0.0,3963,2,137.7,138.5,-0.998,0.0,39,0,0.0,130968.00000000003,0.0,3214281.3952]
["2025-07-18T09:32:16.000000000",6314.2,6460.0,0.0,0.05,0.002,0.0,819,0,147.7,148.5,-0.998,0.0,18,0,0.0,130968.00000000003,0.0,3214281.3952]
["2025-07-18T09:32:16.000000000",6314.2,6470.0,0.0,0.05,0.002,0.0,854,1,157.7,158.5,-0.998,0.0,7,0,0.0,130968.00000000003,0.0,3214281.3952]
["2025-07-18T09:32:16.000000000",6314.2,6475.0,0.0,0.05,0.002,0.0,686,0,162.7,163.5,-0.998,0.0,0,0,0.0,130968.00000000003,0.0,3214281.3952]
["2025-07-18T09:32:16.000000000",6314.2,6480.0,0.0,0.05,0.002,0.0,314,0,167.7,168.5,-0.998,0.0,1,0,0.0,130968.00000000003,0.0,3214281.3952]
["2025-07-18T09:32:16.000000000",6314.2,6490.0,0.0,0.05,0.001,0.0,239,0,177.7,178.5,-0.998,0.0,7,0,0.0,130968.00000000003,0.0,3214281.3952]
["2025-07-18T09:32:16.000000000",6314.2,6500.0,0.0,0.05,0.001,0.0,1648,0,187.7,188.5,-0.998,0.0,9,0,0.0,130968.00000000003,0.0,3214281.3952]
["2025-07-18T09:32:16.000000000",6314.2,6510.0,0.0,0.05,0.001,0.0,350,0,197.7,198.5,-0.998,0.0,0,0,0.0,130968.00000000003,0.0,3214281.3952]
["2025-07-18T09:32:16.000000000",6314.2,6520.0,0.0,0.05,0.001,0.0,308,0,207.7,208.5,-0.999,0.0,0,0,0.0,130968.00000000003,0.0,3214281.3952]
["2025-07-18T09:32:16.000000000",6314.2,6525.0,0.0,0.05,0.001,0.0,666,0,212.7,213.5,-0.999,0.0,78,0,0.0,130968.00000000003,0.0,3214281.3952]
["2025-07-18T09:32:16.000000000",6314.2,6530.0,0.0,0.05,0.001,0.0,70,1,217.7,218.5,-0.999,0.0,0,0,0.0,130968.00000000003,0.0,3214281.3952]
["2025-07-18T09:32:16.000000000",6314.2,6540.0,0.0,0.05,0.001,0.0,541,1,227.7,228.5,-0.999,0.0,1,0,0.0,130968.00000000003,0.0,3214281.3952]
["2025-07-18T09:32:16.000000000",6314.2,6550.0,0.0,0.05,0.001,0.0,840,0,237.7,238.5,-0.999,0.0,7,0,0.0,130968.00000000003,0.0,3214281.3952]
["2025-07-18T09:32:16.000000000",6314.2,6560.0,0.0,0.05,0.001,0.0,123,0,247.7,248.5,-0.999,0.0,0,0,0.0,130968.00000000003,0.0,3214281.3952]
["2025-07-18T09:32:16.000000000",6314.2,6570.0,0.0,0.05,0.001,0.0,41,0,257.7,258.5,-0.999,0.0,0,0,0.0,130968.00000000003,0.0,3214281.3952]
["2025-07-18T09:32:16.000000000",6314.2,6575.0,0.0,0.05,0.001,0.0,48,0,262.7,263.5,-0.999,0.0,0,0,0.0,130968.00000000003,0.0,3214281.3952]
["2025-07-18T09:32:16.000000000",6314.2,6580.0,0.0,0.05,0.001,0.0,30,0,267.7,268.5,-0.999,0.0,0,0,0.0,130968.00000000003,0.0,3214281.3952]
["2025-07-18T09:32:16.000000000",6314.2,6590.0,0.0,0.05,0.001,0.0,264,0,277.7,278.5,-0.999,0.0,0,0,0.0,130968.00000000003,0.0,3214281.3952]
["2025-07-18T09:32:16.000000000",6314.2,6600.0,0.0,0.05,0.001,0.0,2453,0,287.7,288.5,-0.999,0.0,212,0,0.0,130968.00000000003,0.0,3214281.3952]
["2025-07-18T09:32:16.000000000",6314.2,6610.0,0.0,0.05,0.001,0.0,89,0,297.7,298.5,-0.999,0.0,0,0,0.0,130968.00000000003,0.0,3214281.3952]
["2025-07-18T09:32:16.000000000",6314.2,6620.0,0.0,0.05,0.001,0.0,37,0,307.7,308.5,-0.999,0.0,0,0,0.0,130968.00000000003,0.0,3214281.3952]
["2025-07-18T09:32:16.000000000",6314.2,6625.0,0.0,0.05,0.001,0.0,53,0,312.7,313.5,-0.999,0.0,0,0,0.0,130968.00000000003,0.0,3214281.3952]
["2025-07-18T09:32:16.000000000",6314.2,6630.0,0.0,0.05,0.001,0.0,21,0,317.7,318.5,-0.999,0.0,0,0,0.0,130968.00000000003,0.0,3214281.3952]
["2025-07-18T09:32:16.000000000",6314.2,6640.0,0.0,0.05,0.001,0.0,63,0,327.7,328.5,-0.999,0.0,0,0,0.0,130968.00000000003,0.0,3214281.3952]
["2025-07-18T09:32:27.000000000",6314.56,6065.0,246.3,247.1,0.997,0.0,182,0,0.05,0.1,-0.003,0.0,427,0,0.0,131129.20000000004,0.0,3284657.3043200015]
["2025-07-18T09:32:27.000000000",6314.56,6070.0,241.3,242.1,0.997,0.0,212,0,0.05,0.1,-0.003,0.0,931,4,0.0,131129.20000000004,0.0,3284657.3043200015]
["2025-07-18T09:32:27.000000000",6314.56,6075.0,236.3,237.1,0.997,0.0,704,0,0.05,0.1,-0.003,0.0,1319,3,0.0,131129.20000000004,0.0,3284657.3043200015]
["2025-07-18T09:32:27.000000000",6314.56,6080.0,231.3,232.1,0.997,0.0,134,0,0.05,0.1,-0.003,0.0,2791,9,0.0,131129.20000000004,0.0,3284657.3043200015]
["2025-07-18T09:32:27.000000000",6314.56,6085.0,226.3,227.1,0.997,0.0,150,5,0.05,0.1,-0.003,0.0,833,9,0.0,131129.20000000004,0.0,3284657.3043200015]
["2025-07-18T09:32:27.000000000",6314.56,6090.0,221.3,222.1,0.997,0.0,200,0,0.05,0.1,-0.003,0.0,1942,8,0.0,131129.20000000004,0.0,3284657.3043200015]
["2025-07-18T09:32:27.000000000",6314.56,6095.0,216.3,217.1,0.997,0.0,133,0,0.05,0.1,-0.003,0.0,1584,8,0.0,131129.20000000004,0.0,3284657.3043200015]
["2025-07-18T09:32:27.000000000",6314.56,6100.0,211.3,212.1,0.997,0.0,1126,0,0.05,0.1,-0.003,0.0,3605,27,0.0,131129.20000000004,0.0,3284657.3043200015]
["2025-07-18T09:32:27.000000000",6314.56,6105.0,206.4,207.1,0.996,0.0,532,0,0.05,0.15,-0.004,0.0,755,7,0.0,131129.20000000004,0.0,3284657.3043200015]
["2025-07-18T09:32:27.000000000",6314.56,6110.0,201.4,202.1,0.995,0.0,189,0,0.1,0.15,-0.005,0.0,3231,7,0.0,131129.20000000004,0.0,3284657.3043200015]
["2025-07-18T09:32:27.000000000",6314.56,6115.0,196.4,197.1,0.995,0.0,321,0,0.1,0.15,-0.005,0.0,1033,2,0.0,131129.20000000004,0.0,3284657.3043200015]
["2025-07-18T09:32:27.000000000",6314.56,6120.0,191.4,192.1,0.995,0.0,255,0,0.1,0.15,-0.005,0.0,4924,1,0.0,131129.20000000004,0.0,3284657.3043200015]
["2025-07-18T09:32:27.000000000",6314.56,6125.0,186.4,187.1,0.995,0.0,740,0,0.1,0.15,-0.005,0.0,2523,3,0.0,131129.20000000004,0.0,3284657.3043200015]
["2025-07-18T09:32:27.000000000",6314.56,6130.0,181.4,182.1,0.994,0.0,224,0,0.1,0.15,-0.005,0.0,3451,1191,0.0,131129.20000000004,0.0,3284657.3043200015]
["2025-07-18T09:32:27.000000000",6314.56,6135.0,176.4,177.1,0.994,0.0,116,0,0.1,0.15,-0.005,0.0,1042,5,0.0,131129.20000000004,0.0,3284657.3043200015]
["2025-07-18T09:32:27.000000000",6314.56,6140.0,171.4,172.1,0.994,0.0,306,0,0.1,0.15,-0.006,0.0,6005,38,0.0,131129.20000000004,0.0,3284657.3043200015]
["2025-07-18T09:32:27.000000000",6314.56,6145.0,166.4,167.1,0.994,0.0,103,0,0.1,0.15,-0.006,0.0,660,74,0.0,131129.20000000004,0.0,3284657.3043200015]
["2025-07-18T09:32:27.000000000",6314.56,6150.0,161.4,162.1,0.993,0.0,1054,0,0.1,0.2,-0.007,0.0,3279,29,0.0,131129.20000000004,0.0,3284657.3043200015]
["2025-07-18T09:32:27.000000000",6314.56,6155.0,156.4,157.2,0.992,0.0,140,0,0.15,0.2,-0.008,0.0,2277,114,0.0,131129.20000000004,0.0,3284657.3043200015]
["2025-07-18T09:32:27.000000000",6314.56,6160.0,151.4,152.2,0.992,0.0,487,0,0.15,0.2,-0.008,0.0,1791,23,0.0,131129.20000000004,0.0,3284657.3043200015]
["2025-07-18T09:32:27.000000000",6314.56,6165.0,146.4,147.2,0.991,0.0,115,10,0.15,0.2,-0.008,0.0,5748,135,0.0,131129.20000000004,0.0,3284657.3043200015]
["2025-07-18T09:32:27.000000000",6314.56,6170.0,141.4,142.2,0.99,0.0,210,0,0.15,0.25,-0.01,0.0,4011,99,0.0,131129.20000000004,0.0,3284657.3043200015]
["2025-07-18T09:32:27.000000000",6314.56,6175.0,136.5,137.2,0.989,0.0,1075,0,0.2,0.25,-0.011,0.0,2007,65,0.0,131129.20000000004,0.0,3284657.3043200015]
["2025-07-18T09:32:27.000000000",6314.56,6180.0,131.5,132.2,0.989,0.0,337,0,0.2,0.25,-0.011,0.0,2157,314,0.0,131129.20000000004,0.0,3284657.3043200015]
["2025-07-18T09:32:27.000000000",6314.56,6185.0,126.5,127.2,0.987,0.001,213,0,0.2,0.3,-0.012,0.001,2889,233,310.20000000000005,131129.20000000004,-16897.762560000003,3284657.3043200015]
["2025-07-18T09:32:27.000000000",6314.56,6190.0,121.5,122.3,0.986,0.001,1218,0,0.25,0.3,-0.014,0.001,1810,81,302.8,131129.20000000004,-3738.219520000001,3284657.3043200015]
["2025-07-18T09:32:27.000000000",6314.56,6195.0,116.5,117.3,0.986,0.001,1621,0,0.25,0.3,-0.014,0.001,1897,140,351.79999999999995,131129.20000000004,-1742.8185600000004,3284657.3043200015]
["2025-07-18T09:32:27.000000000",6314.56,6200.0,111.6,112.3,0.983,0.001,2700,46,0.3,0.35,-0.017,0.001,4994,317,769.4,131129.20000000004,-14485.600639999999,3284657.3043200015]
["2025-07-18T09:32:27.000000000",6314.56,6205.0,106.6,107.3,0.982,0.001,1573,1,0.3,0.35,-0.017,0.001,1396,110,296.90000000000003,131129.20000000004,1117.677119999999,3284657.3043200015]
["2025-07-18T09:32:27.000000000",6314.56,6210.0,101.8,102.4,0.98,0.001,444,47,0.35,0.4,-0.02,0.001,4005,158,444.9,131129.20000000004,-22486.14816,3284657.3043200015]
["2025-07-18T09:32:27.000000000",6314.56,6215.0,96.6,97.4,0.978,0.001,277,0,0.35,0.45,-0.022,0.001,1338,198,161.50000000000003,131129.20000000004,-6699.74816,3284657.3043200015]
["2025-07-18T09:32:27.000000000",6314.56,6220.0,91.7,92.4,0.976,0.001,881,0,0.4,0.45,-0.024,0.001,2329,318,321.0,131129.20000000004,-9143.482880000001,3284657.3043200015]
["2025-07-18T09:32:27.000000000",6314.56,6225.0,86.7,87.5,0.973,0.001,879,0,0.45,0.5,-0.027,0.001,2015,484,289.40000000000003,131129.20000000004,-7173.340160000001,3284657.3043200015]
["2025-07-18T09:32:27.000000000",6314.56,6230.0,81.8,82.5,0.969,0.002,574,0,0.5,0.55,-0.03,0.002,1900,1490,494.80000000000007,131129.20000000004,-16746.21312,3284657.3043200015]
["2025-07-18T09:32:27.000000000",6314.56,6235.0,76.8,77.6,0.965,0.002,240,0,0.55,0.65,-0.035,0.002,1405,193,329.0,131129.20000000004,-14712.9248,3284657.3043200015]
["2025-07-18T09:32:27.000000000",6314.56,6240.0,72.0,72.6,0.96,0.002,571,31,0.65,0.7,-0.04,0.002,2494,347,613.0000000000001,131129.20000000004,-24285.79776,3284657.3043200015]
["2025-07-18T09:32:27.000000000",6314.56,6245.0,67.1,67.7,0.954,0.002,390,13,0.75,0.8,-0.046,0.002,1710,307,420.0,131129.20000000004,-16670.4384,3284657.3043200015]
["2025-07-18T09:32:27.000000000",6314.56,6250.0,62.3,62.8,0.947,0.003,2583,51,0.85,0.9,-0.053,0.003,2980,914,1668.9,131129.20000000004,-7520.640959999994,3284657.3043200015]
["2025-07-18T09:32:27.000000000",6314.56,6255.0,57.5,57.9,0.938,0.003,759,13,1.0,1.05,-0.062,0.003,1879,451,791.4000000000001,131129.20000000004,-21216.921600000005,3284657.3043200015]
["2025-07-18T09:32:27.000000000",6314.56,6260.0,52.6,53.1,0.927,0.004,1577,6,1.15,1.25,-0.072,0.004,3107,629,1873.6000000000001,131129.20000000004,-38645.10720000001,3284657.3043200015]
["2025-07-18T09:32:27.000000000",6314.56,6265.0,47.8,48.3,0.913,0.004,2632,19,1.4,1.45,-0.087,0.004,2900,1312,2212.8,131129.20000000004,-6769.208319999995,3284657.3043200015]
["2025-07-18T09:32:27.000000000",6314.56,6270.0,43.2,43.6,0.895,0.005,1680,37,1.7,1.75,-0.105,0.005,2117,825,1898.5,131129.20000000004,-13797.313600000003,3284657.3043200015]
["2025-07-18T09:32:27.000000000",6314.56,6275.0,38.6,39.0,0.874,0.006,2282,37,2.05,2.15,-0.126,0.006,2543,1229,2895.0000000000005,131129.20000000004,-9888.600960000007,3284657.3043200015]
["2025-07-18T09:32:27.000000000",6314.56,6280.0,34.1,34.5,0.847,0.007,1834,36,2.55,2.6,-0.152,0.007,1321,836,2208.5,131129.20000000004,22675.58496000001,3284657.3043200015]
["2025-07-18T09:32:27.000000000",6314.56,6285.0,29.7,30.1,0.816,0.009,1908,55,3.1,3.2,-0.184,0.009,985,445,2603.7,131129.20000000004,52455.04991999999,3284657.3043200015]
["2025-07-18T09:32:27.000000000",6314.56,6290.0,25.6,25.8,0.777,0.01,3744,52,3.9,4.0,-0.223,0.01,1552,826,5295.999999999999,131129.20000000004,138415.1552,3284657.3043200015]
["2025-07-18T09:32:27.000000000",6314.56,6295.0,21.6,21.7,0.729,0.011,1565,84,4.9,5.0,-0.27,0.011,1135,379,2970.0,131129.20000000004,29867.868800000004,3284657.3043200015]
["2025-07-18T09:32:27.000000000",6314.56,6300.0,17.8,18.0,0.676,0.013,19997,523,6.2,6.3,-0.325,0.013,15407,1078,46025.200000000004,131129.20000000004,376789.7952000001,3284657.3043200015]
["2025-07-18T09:32:27.000000000",6314.56,6305.0,14.4,14.6,0.612,0.014,3065,219,7.7,7.9,-0.387,0.014,1313,479,6129.2,131129.20000000004,154883.52768000003,3284657.3043200015]
["2025-07-18T09:32:27.000000000",6314.56,6310.0,11.3,11.5,0.543,0.014,2562,687,9.6,9.8,-0.456,0.014,432,876,4191.6,131129.20000000004,188300.1792,3284657.3043200015]
["2025-07-18T09:32:27.000000000",6314.56,6315.0,8.7,8.8,0.467,0.016,3266,1002,11.9,12.1,-0.531,0.016,207,406,5556.8,131129.20000000004,309059.82464000006,3284657.3043200015]
["2025-07-18T09:32:27.000000000",6314.56,6320.0,6.4,6.5,0.387,0.016,2844,820,14.7,14.8,-0.614,0.016,243,105,4939.2,131129.20000000004,262786.72896000004,3284657.3043200015]
["2025-07-18T09:32:27.000000000",6314.56,6325.0,4.5,4.7,0.308,0.015,4915,722,17.8,18.0,-0.691,0.015,465,103,8069.999999999999,131129.20000000004,421496.88,3284657.3043200015]
["2025-07-18T09:32:27.000000000",6314.56,6330.0,3.1,3.2,0.236,0.013,3719,1209,21.3,21.5,-0.764,0.013,415,25,5374.200000000001,131129.20000000004,271222.98112,3284657.3043200015]
["2025-07-18T09:32:27.000000000",6314.56,6335.0,2.05,2.1,0.172,0.011,3042,1680,25.2,25.6,-0.828,0.011,84,9,3438.5999999999995,131129.20000000004,205463.15327999997,3284657.3043200015]
["2025-07-18T09:32:27.000000000",6314.56,6340.0,1.3,1.35,0.121,0.009,3125,1402,29.4,29.9,-0.879,0.009,77,9,2881.7999999999997,131129.20000000004,173221.00991999998,3284657.3043200015]
["2025-07-18T09:32:27.000000000",6314.56,6345.0,0.85,0.9,0.083,0.007,3046,2102,33.9,34.5,-0.917,0.007,23,0,2148.3,131129.20000000004,133622.40416,3284657.3043200015]
["2025-07-18T09:32:27.000000000",6314.56,6350.0,0.5,0.6,0.058,0.005,13551,1646,38.6,39.2,-0.942,0.005,154,11,6852.499999999999,131129.20000000004,422980.80160000006,3284657.3043200015]
["2025-07-18T09:32:27.000000000",6314.56,6355.0,0.35,0.4,0.039,0.004,4136,1051,43.4,44.0,-0.961,0.004,29,0,1666.0,131129.20000000004,103735.59168000001,3284657.3043200015]
["2025-07-18T09:32:27.000000000",6314.56,6360.0,0.25,0.3,0.029,0.003,4600,508,48.3,49.0,-0.971,0.003,24,0,1387.2,131129.20000000004,86686.27968000002,3284657.3043200015]
["2025-07-18T09:32:27.000000000",6314.56,6365.0,0.2,0.25,0.023,0.002,3810,1437,53.2,54.0,-0.977,0.002,19,1,765.8000000000001,131129.20000000004,47876.99392,3284657.3043200015]
["2025-07-18T09:32:27.000000000",6314.56,6370.0,0.15,0.2,0.018,0.002,4338,133,58.2,58.9,-0.982,0.002,45,6,876.6,131129.20000000004,54216.81216000001,3284657.3043200015]
["2025-07-18T09:32:27.000000000",6314.56,6375.0,0.1,0.2,0.013,0.001,4105,257,63.2,63.9,-0.987,0.001,16,1,412.1,131129.20000000004,25820.235840000005,3284657.3043200015]
["2025-07-18T09:32:27.000000000",6314.56,6380.0,0.1,0.15,0.012,0.001,1911,184,68.1,68.9,-0.988,0.001,19,0,193.0,131129.20000000004,11947.14752,3284657.3043200015]
["2025-07-18T09:32:27.000000000",6314.56,6385.0,0.05,0.1,0.008,0.001,1002,215,73.1,73.9,-0.992,0.001,3,0,100.49999999999999,131129.20000000004,6308.2454400000015,3284657.3043200015]
["2025-07-18T09:32:27.000000000",6314.56,6390.0,0.05,0.1,0.007,0.001,1759,177,78.1,78.8,-0.992,0.001,13,0,177.2,131129.20000000004,11025.221760000002,3284657.3043200015]
["2025-07-18T09:32:27.000000000",6314.56,6395.0,0.05,0.1,0.007,0.001,850,54,83.1,83.8,-0.993,0.001,21,0,87.1,131129.20000000004,5234.77024,3284657.3043200015]
["2025-07-18T09:32:27.000000000",6314.56,6400.0,0.05,0.1,0.007,0.001,3255,237,88.1,88.8,-0.993,0.001,77,9,333.2,131129.20000000004,20067.671680000003,3284657.3043200015]
["2025-07-18T09:32:27.000000000",6314.56,6405.0,0.05,0.1,0.005,0.0,1448,342,93.1,93.8,-0.995,0.0,5,0,0.0,131129.20000000004,0.0,3284657.3043200015]
["2025-07-18T09:32:27.000000000",6314.56,6410.0,0.0,0.05,0.002,0.0,1385,401,98.1,98.6,-0.997,0.0,37,0,0.0,131129.20000000004,0.0,3284657.3043200015]
["2025-07-18T09:32:27.000000000",6314.56,6415.0,0.0,0.05,0.002,0.0,1090,200,103.0,103.8,-0.997,0.0,30,0,0.0,131129.20000000004,0.0,3284657.3043200015]
["2025-07-18T09:32:27.000000000",6314.56,6420.0,0.0,0.05,0.002,0.0,995,1162,108.0,108.8,-0.998,0.0,40,0,0.0,131129.20000000004,0.0,3284657.3043200015]
["2025-07-18T09:32:27.000000000",6314.56,6425.0,0.0,0.05,0.002,0.0,12087,0,113.0,113.8,-0.998,0.0,49,0,0.0,131129.20000000004,0.0,3284657.3043200015]
["2025-07-18T09:32:27.000000000",6314.56,6430.0,0.0,0.05,0.002,0.0,967,3,118.0,118.8,-0.998,0.0,39,0,0.0,131129.20000000004,0.0,3284657.3043200015]
["2025-07-18T09:32:27.000000000",6314.56,6435.0,0.0,0.05,0.002,0.0,553,22,123.0,123.8,-0.998,0.0,0,0,0.0,131129.20000000004,0.0,3284657.3043200015]
["2025-07-18T09:32:27.000000000",6314.56,6440.0,0.0,0.05,0.002,0.0,657,20,128.0,128.8,-0.998,0.0,15,0,0.0,131129.20000000004,0.0,3284657.3043200015]
["2025-07-18T09:32:27.000000000",6314.56,6450.0,0.0,0.05,0.002,0.0,3963,2,138.0,138.8,-0.998,0.0,39,0,0.0,131129.20000000004,0.0,3284657.3043200015]
["2025-07-18T09:32:27.000000000",6314.56,6460.0,0.0,0.05,0.002,0.0,819,0,148.0,148.8,-0.998,0.0,18,0,0.0,131129.20000000004,0.0,3284657.3043200015]
["2025-07-18T09:32:27.000000000",6314.56,6470.0,0.0,0.05,0.002,0.0,854,1,158.0,158.8,-0.998,0.0,7,0,0.0,131129.20000000004,0.0,3284657.3043200015]
["2025-07-18T09:32:27.000000000",6314.56,6475.0,0.0,0.05,0.002,0.0,686,0,163.0,163.8,-0.998,0.0,0,0,0.0,131129.20000000004,0.0,3284657.3043200015]
["2025-07-18T09:32:27.000000000",6314.56,6480.0,0.0,0.05,0.002,0.0,314,0,168.0,168.8,-0.998,0.0,1,0,0.0,131129.20000000004,0.0,3284657.3043200015]
["2025-07-18T09:32:27.000000000",6314.56,6490.0,0.0,0.05,0.001,0.0,239,0,178.0,178.8,-0.998,0.0,7,0,0.0,131129.20000000004,0.0,3284657.3043200015]
["2025-07-18T09:32:27.000000000",6314.56,6500.0,0.0,0.05,0.001,0.0,1648,0,188.0,188.8,-0.998,0.0,9,0,0.0,131129.20000000004,0.0,3284657.3043200015]
["2025-07-18T09:32:27.000000000",6314.56,6510.0,0.0,0.05,0.001,0.0,350,0,198.0,198.8,-0.998,0.0,0,0,0.0,131129.20000000004,0.0,3284657.3043200015]
["2025-07-18T09:32:27.000000000",6314.56,6520.0,0.0,0.05,0.001,0.0,308,0,208.0,208.8,-0.998,0.0,0,0,0.0,131129.20000000004,0.0,3284657.3043200015]
["2025-07-18T09:32:27.000000000",6314.56,6525.0,0.0,0.05,0.001,0.0,666,0,213.0,213.8,-0.999,0.0,78,0,0.0,131129.20000000004,0.0,3284657.3043200015]
["2025-07-18T09:32:27.000000000",6314.56,6530.0,0.0,0.05,0.001,0.0,70,1,218.0,218.7,-0.999,0.0,0,0,0.0,131129.20000000004,0.0,3284657.3043200015]
["2025-07-18T09:32:27.000000000",6314.56,6540.0,0.0,0.05,0.001,0.0,541,1,228.0,228.8,-0.999,0.0,1,0,0.0,131129.20000000004,0.0,3284657.3043200015]
["2025-07-18T09:32:27.000000000",6314.56,6550.0,0.0,0.05,0.001,0.0,840,0,238.0,238.8,-0.999,0.0,7,0,0.0,131129.20000000004,0.0,3284657.3043200015]
["2025-07-18T09:32:27.000000000",6314.56,6560.0,0.0,0.05,0.001,0.0,123,0,248.0,248.7,-0.999,0.0,0,0,0.0,131129.20000000004,0.0,3284657.3043200015]
["2025-07-18T09:32:27.000000000",6314.56,6570.0,0.0,0.05,0.001,0.0,41,0,258.0,258.8,-0.999,0.0,0,0,0.0,131129.20000000004,0.0,3284657.3043200015]
["2025-07-18T09:32:27.000000000",6314.56,6575.0,0.0,0.05,0.001,0.0,48,0,263.0,263.8,-0.999,0.0,0,0,0.0,131129.20000000004,0.0,3284657.3043200015]
["2025-07-18T09:32:27.000000000",6314.56,6580.0,0.0,0.05,0.001,0.0,30,0,268.0,268.7,-0.999,0.0,0,0,0.0,131129.20000000004,0.0,3284657.3043200015]
["2025-07-18T09:32:27.000000000",6314.56,6590.0,0.0,0.05,0.001,0.0,264,0,278.0,278.8,-0.999,0.0,0,0,0.0,131129.20000000004,0.0,3284657.3043200015]
["2025-07-18T09:32:27.000000000",6314.56,6600.0,0.0,0.05,0.001,0.0,2453,0,288.0,288.8,-0.999,0.0,212,0,0.0,131129.20000000004,0.0,3284657.3043200015]
["2025-07-18T09:32:27.000000000",6314.56,6610.0,0.0,0.05,0.001,0.0,89,0,298.0,298.8,-0.999,0.0,0,0,0.0,131129.20000000004,0.0,3284657.3043200015]
["2025-07-18T09:32:27.000000000",6314.56,6620.0,0.0,0.05,0.001,0.0,37,0,308.0,308.8,-0.999,0.0,0,0,0.0,131129.20000000004,0.0,3284657.3043200015]
["2025-07-18T09:32:27.000000000",6314.56,6625.0,0.0,0.05,0.001,0.0,53,0,313.0,313.8,-0.999,0.0,0,0,0.0,131129.20000000004,0.0,3284657.3043200015]
["2025-07-18T09:32:27.000000000",6314.56,6630.0,0.0,0.05,0.001,0.0,21,0,318.0,318.7,-0.999,0.0,0,0,0.0,131129.20000000004,0.0,3284657.3043200015]
["2025-07-18T09:32:27.000000000",6314.56,6640.0,0.0,0.05,0.001,0.0,63,0,328.0,328.8,-0.999,0.0,0,0,0.0,131129.20000000004,0.0,3284657.3043200015]
["2025-07-18T09:32:39.000000000",6313.65,6065.0,246.7,247.5,0.997,0.0,182,0,0.05,0.1,-0.003,0.0,427,0,0.0,130400.20000000001,0.0,3203583.8919]
["2025-07-18T09:32:39.000000000",6313.65,6070.0,241.7,242.5,0.997,0.0,212,0,0.05,0.1,-0.003,0.0,931,4,0.0,130400.20000000001,0.0,3203583.8919]
["2025-07-18T09:32:39.000000000",6313.65,6075.0,236.7,237.5,0.997,0.0,704,0,0.05,0.1,-0.003,0.0,1319,3,0.0,130400.20000000001,0.0,3203583.8919]
["2025-07-18T09:32:39.000000000",6313.65,6080.0,231.7,232.5,0.997,0.0,134,0,0.05,0.1,-0.003,0.0,2791,9,0.0,130400.20000000001,0.0,3203583.8919]
["2025-07-18T09:32:39.000000000",6313.65,6085.0,226.7,227.6,0.997,0.0,150,5,0.05,0.1,-0.003,0.0,833,9,0.0,130400.20000000001,0.0,3203583.8919]
["2025-07-18T09:32:39.000000000",6313.65,6090.0,221.8,222.6,0.997,0.0,200,0,0.05,0.1,-0.003,0.0,1942,8,0.0,130400.20000000001,0.0,3203583.8919]
["2025-07-18T09:32:39.000000000",6313.65,6095.0,216.8,217.6,0.997,0.0,133,0,0.05,0.1,-0.003,0.0,1584,8,0.0,130400.20000000001,0.0,3203583.8919]
["2025-07-18T09:32:39.000000000",6313.65,6100.0,211.8,212.6,0.997,0.0,1126,0,0.05,0.1,-0.003,0.0,3605,29,0.0,130400.20000000001,0.0,3203583.8919]
["2025-07-18T09:32:39.000000000",6313.65,6105.0,206.8,207.5,0.996,0.0,532,0,0.05,0.15,-0.004,0.0,755,7,0.0,130400.20000000001,0.0,3203583.8919]
["2025-07-18T09:32:39.000000000",6313.65,6110.0,201.8,202.6,0.995,0.0,189,0,0.1,0.15,-0.005,0.0,3231,7,0.0,130400.20000000001,0.0,3203583.8919]
["2025-07-18T09:32:39.000000000",6313.65,6115.0,196.8,197.5,0.995,0.0,321,0,0.1,0.15,-0.005,0.0,1033,2,0.0,130400.20000000001,0.0,3203583.8919]
["2025-07-18T09:32:39.000000000",6313.65,6120.0,191.8,192.5,0.995,0.0,255,0,0.1,0.15,-0.005,0.0,4924,1,0.0,130400.20000000001,0.0,3203583.8919]
["2025-07-18T09:32:39.000000000",6313.65,6125.0,186.8,187.5,0.995,0.0,740,0,0.1,0.15,-0.005,0.0,2523,3,0.0,130400.20000000001,0.0,3203583.8919]
["2025-07-18T09:32:39.000000000",6313.65,6130.0,181.8,182.5,0.994,0.0,224,0,0.1,0.15,-0.005,0.0,3451,1191,0.0,130400.20000000001,0.0,3203583.8919]
["2025-07-18T09:32:39.000000000",6313.65,6135.0,176.8,177.5,0.994,0.0,116,0,0.1,0.15,-0.006,0.0,1042,5,0.0,130400.20000000001,0.0,3203583.8919]
["2025-07-18T09:32:39.000000000",6313.65,6140.0,171.8,172.5,0.994,0.0,306,0,0.1,0.15,-0.006,0.0,6005,38,0.0,130400.20000000001,0.0,3203583.8919]
["2025-07-18T09:32:39.000000000",6313.65,6145.0,166.8,167.5,0.994,0.0,103,0,0.1,0.15,-0.006,0.0,660,78,0.0,130400.20000000001,0.0,3203583.8919]
["2025-07-18T09:32:39.000000000",6313.65,6150.0,161.8,162.5,0.993,0.0,1054,0,0.1,0.2,-0.007,0.0,3279,30,0.0,130400.20000000001,0.0,3203583.8919]
["2025-07-18T09:32:39.000000000",6313.65,6155.0,156.8,157.5,0.992,0.0,140,0,0.15,0.2,-0.008,0.0,2277,114,0.0,130400.20000000001,0.0,3203583.8919]
["2025-07-18T09:32:39.000000000",6313.65,6160.0,151.8,152.6,0.992,0.0,487,0,0.15,0.2,-0.008,0.0,1791,63,0.0,130400.20000000001,0.0,3203583.8919]
["2025-07-18T09:32:39.000000000",6313.65,6165.0,146.9,147.7,0.991,0.0,115,10,0.15,0.2,-0.008,0.0,5748,137,0.0,130400.20000000001,0.0,3203583.8919]
["2025-07-18T09:32:39.000000000",6313.65,6170.0,141.9,142.7,0.99,0.0,210,0,0.15,0.25,-0.01,0.0,4011,99,0.0,130400.20000000001,0.0,3203583.8919]
["2025-07-18T09:32:39.000000000",6313.65,6175.0,136.9,137.6,0.989,0.0,1075,0,0.2,0.25,-0.011,0.0,2007,67,0.0,130400.20000000001,0.0,3203583.8919]
["2025-07-18T09:32:39.000000000",6313.65,6180.0,131.9,132.6,0.989,0.0,337,0,0.2,0.25,-0.011,0.0,2157,314,0.0,130400.20000000001,0.0,3203583.8919]
["2025-07-18T09:32:39.000000000",6313.65,6185.0,126.9,127.6,0.987,0.001,213,0,0.2,0.25,-0.012,0.001,2889,233,310.20000000000005,130400.20000000001,-16895.327400000002,3203583.8919]
["2025-07-18T09:32:39.000000000",6313.65,6190.0,121.9,122.6,0.986,0.001,1218,0,0.25,0.3,-0.014,0.001,1810,119,302.8,130400.20000000001,-3737.6808,3203583.8919]
["2025-07-18T09:32:39.000000000",6313.65,6195.0,117.0,117.7,0.985,0.001,1621,0,0.25,0.3,-0.014,0.001,1897,141,351.79999999999995,130400.20000000001,-1742.5674,3203583.8919]
["2025-07-18T09:32:39.000000000",6313.65,6200.0,112.0,112.7,0.983,0.001,2700,46,0.3,0.35,-0.017,0.001,4994,347,769.4,130400.20000000001,-14483.513099999996,3203583.8919]
["2025-07-18T09:32:39.000000000",6313.65,6205.0,107.0,107.7,0.982,0.001,1573,1,0.3,0.35,-0.017,0.001,1396,112,296.90000000000003,130400.20000000001,1117.5160499999988,3203583.8919]
["2025-07-18T09:32:39.000000000",6313.65,6210.0,102.0,102.7,0.98,0.001,444,47,0.35,0.4,-0.02,0.001,4005,158,444.9,130400.20000000001,-22482.90765,3203583.8919]
["2025-07-18T09:32:39.000000000",6313.65,6215.0,97.1,97.9,0.978,0.001,277,0,0.35,0.4,-0.022,0.001,1338,199,161.50000000000003,130400.20000000001,-6698.782649999999,3203583.8919]
["2025-07-18T09:32:39.000000000",6313.65,6220.0,92.1,92.8,0.976,0.001,881,1,0.4,0.45,-0.024,0.001,2329,354,321.0,130400.20000000001,-9142.165200000001,3203583.8919]
["2025-07-18T09:32:39.000000000",6313.65,6225.0,87.1,87.8,0.973,0.001,879,0,0.45,0.5,-0.027,0.001,2015,505,289.40000000000003,130400.20000000001,-7172.3064,3203583.8919]
["2025-07-18T09:32:39.000000000",6313.65,6230.0,82.2,82.9,0.969,0.002,574,1,0.5,0.55,-0.03,0.002,1900,1497,494.80000000000007,130400.20000000001,-16743.799799999997,3203583.8919]
["2025-07-18T09:32:39.000000000",6313.65,6235.0,77.2,78.0,0.965,0.002,240,0,0.55,0.6,-0.035,0.002,1405,260,329.0,130400.20000000001,-14710.8045,3203583.8919]
["2025-07-18T09:32:39.000000000",6313.65,6240.0,72.4,72.9,0.96,0.002,571,31,0.6,0.7,-0.04,0.002,2494,382,613.0000000000001,130400.20000000001,-24282.2979,3203583.8919]
["2025-07-18T09:32:39.000000000",6313.65,6245.0,67.5,68.0,0.953,0.002,390,13,0.7,0.75,-0.046,0.002,1710,320,420.0,130400.20000000001,-16668.035999999996,3203583.8919]
["2025-07-18T09:32:39.000000000",6313.65,6250.0,62.6,63.1,0.947,0.003,2583,51,0.8,0.9,-0.053,0.003,2980,943,1668.9,130400.20000000001,-7519.557149999993,3203583.8919]
["2025-07-18T09:32:39.000000000",6313.65,6255.0,57.7,58.3,0.937,0.003,759,16,0.95,1.0,-0.063,0.003,1879,467,791.4000000000001,130400.20000000001,-21213.864000000005,3203583.8919]
["2025-07-18T09:32:39.000000000",6313.65,6260.0,52.9,53.4,0.926,0.004,1577,9,1.1,1.2,-0.074,0.004,3107,671,1873.6000000000001,130400.20000000001,-38639.538,3203583.8919]
["2025-07-18T09:32:39.000000000",6313.65,6265.0,48.2,48.6,0.912,0.005,2632,19,1.35,1.4,-0.088,0.005,2900,1440,2766.0,130400.20000000001,-8460.291,3203583.8919]
["2025-07-18T09:32:39.000000000",6313.65,6270.0,43.5,43.9,0.894,0.005,1680,37,1.6,1.65,-0.106,0.005,2117,892,1898.5,130400.20000000001,-13795.325250000004,3203583.8919]
["2025-07-18T09:32:39.000000000",6313.65,6275.0,38.9,39.3,0.873,0.006,2282,38,2.0,2.05,-0.127,0.006,2543,1268,2895.0000000000005,130400.20000000001,-9887.175900000004,3203583.8919]
["2025-07-18T09:32:39.000000000",6313.65,6280.0,34.3,34.7,0.846,0.007,1834,36,2.45,2.5,-0.154,0.007,1321,860,2208.5,130400.20000000001,22672.31715000001,3203583.8919]
["2025-07-18T09:32:39.000000000",6313.65,6285.0,29.9,30.3,0.813,0.009,1908,57,3.0,3.1,-0.186,0.009,985,505,2603.7,130400.20000000001,52447.49054999998,3203583.8919]
["2025-07-18T09:32:39.000000000",6313.65,6290.0,25.7,26.0,0.773,0.01,3744,56,3.7,3.9,-0.227,0.01,1552,929,5295.999999999999,130400.20000000001,138395.20799999998,3203583.8919]
["2025-07-18T09:32:39.000000000",6313.65,6295.0,21.7,21.9,0.725,0.011,1565,88,4.7,4.9,-0.276,0.011,1135,405,2970.0,130400.20000000001,29863.564500000004,3203583.8919]
["2025-07-18T09:32:39.000000000",6313.65,6300.0,18.0,18.2,0.668,0.013,19997,553,5.9,6.1,-0.332,0.013,15407,1138,46025.200000000004,130400.20000000001,376735.49550000014,3203583.8919]
["2025-07-18T09:32:39.000000000",6313.65,6305.0,14.5,14.7,0.604,0.014,3065,236,7.5,7.6,-0.395,0.014,1313,535,6129.2,130400.20000000001,154861.2072,3203583.8919]
["2025-07-18T09:32:39.000000000",6313.65,6310.0,11.4,11.6,0.535,0.015,2562,745,9.4,9.5,-0.465,0.015,432,936,4491.0,130400.20000000001,201721.1175,3203583.8919]
["2025-07-18T09:32:39.000000000",6313.65,6315.0,8.7,8.9,0.458,0.016,3266,1069,11.7,11.8,-0.542,0.016,207,432,5556.8,130400.20000000001,309015.2856,3203583.8919]
["2025-07-18T09:32:39.000000000",6313.65,6320.0,6.4,6.6,0.377,0.016,2844,862,14.4,14.5,-0.623,0.016,243,114,4939.2,130400.20000000001,262748.8584,3203583.8919]
["2025-07-18T09:32:39.000000000",6313.65,6325.0,4.6,4.7,0.299,0.014,4915,805,17.4,17.7,-0.701,0.014,465,105,7532.000000000001,130400.20000000001,393340.395,3203583.8919]
["2025-07-18T09:32:39.000000000",6313.65,6330.0,3.1,3.2,0.227,0.013,3719,1278,20.9,21.2,-0.773,0.013,415,27,5374.200000000001,130400.20000000001,271183.89479999995,3203583.8919]
["2025-07-18T09:32:39.000000000",6313.65,6335.0,2.05,2.15,0.166,0.011,3042,1771,24.8,25.2,-0.834,0.011,84,9,3438.5999999999995,130400.20000000001,205433.54369999998,3203583.8919]
["2025-07-18T09:32:39.000000000",6313.65,6340.0,1.3,1.4,0.117,0.008,3125,1421,29.0,29.5,-0.883,0.008,77,9,2561.6,130400.20000000001,153952.0416,3203583.8919]
["2025-07-18T09:32:39.000000000",6313.65,6345.0,0.85,0.9,0.079,0.006,3046,2195,33.6,34.1,-0.921,0.006,23,1,1841.4,130400.20000000001,114516.98369999998,3203583.8919]
["2025-07-18T09:32:39.000000000",6313.65,6350.0,0.5,0.55,0.053,0.005,13551,1739,38.3,38.8,-0.946,0.005,154,13,6852.499999999999,130400.20000000001,422919.84525,3203583.8919]
["2025-07-18T09:32:39.000000000",6313.65,6355.0,0.35,0.4,0.039,0.003,4136,1088,43.0,43.7,-0.961,0.003,29,0,1249.5,130400.20000000001,77790.48164999999,3203583.8919]
["2025-07-18T09:32:39.000000000",6313.65,6360.0,0.25,0.3,0.029,0.003,4600,549,47.9,48.6,-0.971,0.003,24,0,1387.2,130400.20000000001,86673.7872,3203583.8919]
["2025-07-18T09:32:39.000000000",6313.65,6365.0,0.2,0.25,0.023,0.002,3810,1465,52.7,53.5,-0.977,0.002,19,1,765.8000000000001,130400.20000000001,47870.0943,3203583.8919]
["2025-07-18T09:32:39.000000000",6313.65,6370.0,0.15,0.2,0.018,0.002,4338,136,57.8,58.5,-0.982,0.002,45,6,876.6,130400.20000000001,54208.9989,3203583.8919]
["2025-07-18T09:32:39.000000000",6313.65,6375.0,0.1,0.15,0.013,0.001,4105,285,62.8,63.5,-0.987,0.001,16,1,412.1,130400.20000000001,25816.51485,3203583.8919]
["2025-07-18T09:32:39.000000000",6313.65,6380.0,0.1,0.15,0.012,0.001,1911,184,67.6,68.4,-0.988,0.001,19,0,193.0,130400.20000000001,11945.4258,3203583.8919]
["2025-07-18T09:32:39.000000000",6313.65,6385.0,0.05,0.1,0.008,0.001,1002,229,72.7,73.4,-0.992,0.001,3,0,100.49999999999999,130400.20000000001,6307.3363500000005,3203583.8919]
["2025-07-18T09:32:39.000000000",6313.65,6390.0,0.05,0.1,0.007,0.001,1759,178,77.7,78.4,-0.993,0.001,13,0,177.2,130400.20000000001,11023.6329,3203583.8919]
["2025-07-18T09:32:39.000000000",6313.65,6395.0,0.05,0.1,0.007,0.001,850,54,82.7,83.4,-0.993,0.001,21,0,87.1,130400.20000000001,5234.015849999999,3203583.8919]
["2025-07-18T09:32:39.000000000",6313.65,6400.0,0.05,0.1,0.007,0.001,3255,237,87.7,88.4,-0.993,0.001,77,9,333.2,130400.20000000001,20064.7797,3203583.8919]
["2025-07-18T09:32:39.000000000",6313.65,6405.0,0.0,0.1,0.005,0.0,1448,371,92.7,93.4,-0.995,0.0,5,0,0.0,130400.20000000001,0.0,3203583.8919]
["2025-07-18T09:32:39.000000000",6313.65,6410.0,0.0,0.05,0.002,0.0,1385,435,97.7,98.4,-0.997,0.0,37,0,0.0,130400.20000000001,0.0,3203583.8919]
["2025-07-18T09:32:39.000000000",6313.65,6415.0,0.0,0.05,0.002,0.0,1090,200,102.6,103.4,-0.997,0.0,30,0,0.0,130400.20000000001,0.0,3203583.8919]
["2025-07-18T09:32:39.000000000",6313.65,6420.0,0.0,0.05,0.002,0.0,995,1162,107.5,108.4,-0.998,0.0,40,0,0.0,130400.20000000001,0.0,3203583.8919]
["2025-07-18T09:32:39.000000000",6313.65,6425.0,0.0,0.05,0.002,0.0,12087,0,112.5,113.3,-0.998,0.0,49,0,0.0,130400.20000000001,0.0,3203583.8919]
["2025-07-18T09:32:39.000000000",6313.65,6430.0,0.0,0.05,0.002,0.0,967,3,117.5,118.3,-0.998,0.0,39,0,0.0,130400.20000000001,0.0,3203583.8919]
["2025-07-18T09:32:39.000000000",6313.65,6435.0,0.0,0.05,0.002,0.0,553,22,122.5,123.3,-0.998,0.0,0,0,0.0,130400.20000000001,0.0,3203583.8919]
["2025-07-18T09:32:39.000000000",6313.65,6440.0,0.0,0.05,0.002,0.0,657,20,127.5,128.3,-0.998,0.0,15,0,0.0,130400.20000000001,0.0,3203583.8919]
["2025-07-18T09:32:39.000000000",6313.65,6450.0,0.0,0.05,0.002,0.0,3963,2,137.6,138.3,-0.998,0.0,39,0,0.0,130400.20000000001,0.0,3203583.8919]
["2025-07-18T09:32:39.000000000",6313.65,6460.0,0.0,0.05,0.002,0.0,819,0,147.5,148.3,-0.998,0.0,18,0,0.0,130400.20000000001,0.0,3203583.8919]
["2025-07-18T09:32:39.000000000",6313.65,6470.0,0.0,0.05,0.002,0.0,854,1,157.5,158.3,-0.998,0.0,7,0,0.0,130400.20000000001,0.0,3203583.8919]
["2025-07-18T09:32:39.000000000",6313.65,6475.0,0.0,0.05,0.002,0.0,686,0,162.6,163.3,-0.998,0.0,0,0,0.0,130400.20000000001,0.0,3203583.8919]
["2025-07-18T09:32:39.000000000",6313.65,6480.0,0.0,0.05,0.002,0.0,314,0,167.6,168.3,-0.998,0.0,1,0,0.0,130400.20000000001,0.0,3203583.8919]
["2025-07-18T09:32:39.000000000",6313.65,6490.0,0.0,0.05,0.001,0.0,239,0,177.6,178.3,-0.998,0.0,7,0,0.0,130400.20000000001,0.0,3203583.8919]
["2025-07-18T09:32:39.000000000",6313.65,6500.0,0.0,0.05,0.001,0.0,1648,0,187.6,188.3,-0.998,0.0,9,0,0.0,130400.20000000001,0.0,3203583.8919]
["2025-07-18T09:32:39.000000000",6313.65,6510.0,0.0,0.05,0.001,0.0,350,0,197.5,198.3,-0.998,0.0,0,0,0.0,130400.20000000001,0.0,3203583.8919]
["2025-07-18T09:32:39.000000000",6313.65,6520.0,0.0,0.05,0.001,0.0,308,0,207.6,208.3,-0.998,0.0,0,0,0.0,130400.20000000001,0.0,3203583.8919]
["2025-07-18T09:32:39.000000000",6313.65,6525.0,0.0,0.05,0.001,0.0,666,0,212.5,213.3,-0.999,0.0,78,0,0.0,130400.20000000001,0.0,3203583.8919]
["2025-07-18T09:32:39.000000000",6313.65,6530.0,0.0,0.05,0.001,0.0,70,1,217.5,218.3,-0.999,0.0,0,0,0.0,130400.20000000001,0.0,3203583.8919]
["2025-07-18T09:32:39.000000000",6313.65,6540.0,0.0,0.05,0.001,0.0,541,1,227.6,228.3,-0.999,0.0,1,0,0.0,130400.20000000001,0.0,3203583.8919]
["2025-07-18T09:32:39.000000000",6313.65,6550.0,0.0,0.05,0.001,0.0,840,0,237.6,238.3,-0.999,0.0,7,0,0.0,130400.20000000001,0.0,3203583.8919]
["2025-07-18T09:32:39.000000000",6313.65,6560.0,0.0,0.05,0.001,0.0,123,0,247.5,248.3,-0.999,0.0,0,0,0.0,130400.20000000001,0.0,3203583.8919]
["2025-07-18T09:32:39.000000000",6313.65,6570.0,0.0,0.05,0.001,0.0,41,0,257.5,258.3,-0.999,0.0,0,0,0.0,130400.20000000001,0.0,3203583.8919]
["2025-07-18T09:32:39.000000000",6313.65,6575.0,0.0,0.05,0.001,0.0,48,0,262.6,263.3,-0.999,0.0,0,0,0.0,130400.20000000001,0.0,3203583.8919]
["2025-07-18T09:32:39.000000000",6313.65,6580.0,0.0,0.05,0.001,0.0,30,0,267.6,268.3,-0.999,0.0,0,0,0.0,130400.20000000001,0.0,3203583.8919]
["2025-07-18T09:32:39.000000000",6313.65,6590.0,0.0,0.05,0.001,0.0,264,0,277.5,278.3,-0.999,0.0,0,0,0.0,130400.20000000001,0.0,3203583.8919]
["2025-07-18T09:32:39.000000000",6313.65,6600.0,0.0,0.05,0.001,0.0,2453,0,287.6,288.3,-0.999,0.0,212,0,0.0,130400.20000000001,0.0,3203583.8919]
["2025-07-18T09:32:39.000000000",6313.65,6610.0,0.0,0.05,0.001,0.0,89,0,297.6,298.3,-0.999,0.0,0,0,0.0,130400.20000000001,0.0,3203583.8919]
["2025-07-18T09:32:39.000000000",6313.65,6620.0,0.0,0.05,0.001,0.0,37,0,307.6,308.3,-0.999,0.0,0,0,0.0,130400.20000000001,0.0,3203583.8919]
["2025-07-18T09:32:39.000000000",6313.65,6625.0,0.0,0.05,0.001,0.0,53,0,312.5,313.3,-0.999,0.0,0,0,0.0,130400.20000000001,0.0,3203583.8919]
["2025-07-18T09:32:39.000000000",6313.65,6630.0,0.0,0.05,0.001,0.0,21,0,317.5,318.3,-0.999,0.0,0,0,0.0,130400.20000000001,0.0,3203583.8919]
["2025-07-18T09:32:39.000000000",6313.65,6640.0,0.0,0.05,0.001,0.0,63,0,327.6,328.3,-0.999,0.0,0,0,0.0,130400.20000000001,0.0,3203583.8919]
["2025-07-18T09:32:51.000000000",6313.44,6065.0,246.8,247.6,0.997,0.0,182,0,0.05,0.1,-0.003,0.0,427,0,0.0,131428.60000000003,0.0,3297522.3388799992]
["2025-07-18T09:32:51.000000000",6313.44,6070.0,241.8,242.6,0.997,0.0,212,0,0.05,0.1,-0.003,0.0,931,4,0.0,131428.60000000003,0.0,3297522.3388799992]
["2025-07-18T09:32:51.000000000",6313.44,6075.0,236.8,237.6,0.997,0.0,704,0,0.05,0.1,-0.003,0.0,1319,3,0.0,131428.60000000003,0.0,3297522.3388799992]
["2025-07-18T09:32:51.000000000",6313.44,6080.0,231.8,232.6,0.997,0.0,134,0,0.05,0.1,-0.003,0.0,2791,9,0.0,131428.60000000003,0.0,3297522.3388799992]
["2025-07-18T09:32:51.000000000",6313.44,6085.0,226.8,227.6,0.997,0.0,150,5,0.05,0.1,-0.003,0.0,833,9,0.0,131428.60000000003,0.0,3297522.3388799992]
["2025-07-18T09:32:51.000000000",6313.44,6090.0,221.8,222.6,0.997,0.0,200,0,0.05,0.1,-0.003,0.0,1942,8,0.0,131428.60000000003,0.0,3297522.3388799992]
["2025-07-18T09:32:51.000000000",6313.44,6095.0,216.8,217.6,0.997,0.0,133,0,0.05,0.1,-0.003,0.0,1584,8,0.0,131428.60000000003,0.0,3297522.3388799992]
["2025-07-18T09:32:51.000000000",6313.44,6100.0,211.8,212.6,0.997,0.0,1126,0,0.05,0.1,-0.003,0.0,3605,30,0.0,131428.60000000003,0.0,3297522.3388799992]
["2025-07-18T09:32:51.000000000",6313.44,6105.0,206.8,207.6,0.996,0.0,532,0,0.05,0.15,-0.004,0.0,755,7,0.0,131428.60000000003,0.0,3297522.3388799992]
["2025-07-18T09:32:51.000000000",6313.44,6110.0,201.8,202.6,0.995,0.0,189,0,0.1,0.15,-0.005,0.0,3231,7,0.0,131428.60000000003,0.0,3297522.3388799992]
["2025-07-18T09:32:51.000000000",6313.44,6115.0,196.8,197.6,0.995,0.0,321,0,0.1,0.15,-0.005,0.0,1033,2,0.0,131428.60000000003,0.0,3297522.3388799992]
["2025-07-18T09:32:51.000000000",6313.44,6120.0,191.8,192.7,0.995,0.0,255,0,0.1,0.15,-0.005,0.0,4924,1,0.0,131428.60000000003,0.0,3297522.3388799992]
["2025-07-18T09:32:51.000000000",6313.44,6125.0,186.8,187.7,0.995,0.0,740,0,0.1,0.15,-0.005,0.0,2523,3,0.0,131428.60000000003,0.0,3297522.3388799992]
["2025-07-18T09:32:51.000000000",6313.44,6130.0,181.8,182.7,0.994,0.0,224,0,0.1,0.15,-0.005,0.0,3451,1191,0.0,131428.60000000003,0.0,3297522.3388799992]
["2025-07-18T09:32:51.000000000",6313.44,6135.0,176.8,177.7,0.994,0.0,116,0,0.1,0.15,-0.005,0.0,1042,5,0.0,131428.60000000003,0.0,3297522.3388799992]
["2025-07-18T09:32:51.000000000",6313.44,6140.0,171.8,172.7,0.994,0.0,306,0,0.1,0.15,-0.006,0.0,6005,38,0.0,131428.60000000003,0.0,3297522.3388799992]
["2025-07-18T09:32:51.000000000",6313.44,6145.0,166.8,167.7,0.994,0.0,103,0,0.1,0.15,-0.006,0.0,660,78,0.0,131428.60000000003,0.0,3297522.3388799992]
["2025-07-18T09:32:51.000000000",6313.44,6150.0,161.8,162.7,0.993,0.0,1054,0,0.1,0.2,-0.007,0.0,3279,32,0.0,131428.60000000003,0.0,3297522.3388799992]
["2025-07-18T09:32:51.000000000",6313.44,6155.0,156.9,157.7,0.992,0.0,140,0,0.15,0.2,-0.008,0.0,2277,114,0.0,131428.60000000003,0.0,3297522.3388799992]
["2025-07-18T09:32:51.000000000",6313.44,6160.0,151.9,152.7,0.992,0.0,487,0,0.15,0.2,-0.008,0.0,1791,63,0.0,131428.60000000003,0.0,3297522.3388799992]
["2025-07-18T09:32:51.000000000",6313.44,6165.0,146.9,147.7,0.991,0.0,115,10,0.15,0.2,-0.008,0.0,5748,140,0.0,131428.60000000003,0.0,3297522.3388799992]
["2025-07-18T09:32:51.000000000",6313.44,6170.0,141.9,142.7,0.99,0.0,210,0,0.15,0.25,-0.01,0.0,4011,101,0.0,131428.60000000003,0.0,3297522.3388799992]
["2025-07-18T09:32:51.000000000",6313.44,6175.0,136.9,137.7,0.989,0.0,1075,0,0.2,0.25,-0.011,0.0,2007,98,0.0,131428.60000000003,0.0,3297522.3388799992]
["2025-07-18T09:32:51.000000000",6313.44,6180.0,131.9,132.8,0.989,0.0,337,0,0.2,0.25,-0.011,0.0,2157,314,0.0,131428.60000000003,0.0,3297522.3388799992]
["2025-07-18T09:32:51.000000000",6313.44,6185.0,126.9,127.8,0.988,0.001,213,0,0.2,0.25,-0.011,0.001,2889,234,310.20000000000005,131428.60000000003,-16894.76544,3297522.3388799992]
["2025-07-18T09:32:51.000000000",6313.44,6190.0,122.0,122.8,0.986,0.001,1218,0,0.25,0.3,-0.014,0.001,1810,124,302.8,131428.60000000003,-3737.5564800000006,3297522.3388799992]
["2025-07-18T09:32:51.000000000",6313.44,6195.0,117.0,117.8,0.986,0.001,1621,0,0.25,0.3,-0.014,0.001,1897,142,351.79999999999995,131428.60000000003,-1742.5094399999998,3297522.3388799992]
["2025-07-18T09:32:51.000000000",6313.44,6200.0,112.0,112.8,0.983,0.001,2700,46,0.3,0.35,-0.017,0.001,4994,347,769.4,131428.60000000003,-14483.031359999995,3297522.3388799992]
["2025-07-18T09:32:51.000000000",6313.44,6205.0,107.0,107.9,0.982,0.001,1573,1,0.3,0.35,-0.017,0.001,1396,112,296.90000000000003,131428.60000000003,1117.4788799999988,3297522.3388799992]
["2025-07-18T09:32:51.000000000",6313.44,6210.0,102.2,102.9,0.98,0.001,444,47,0.3,0.4,-0.019,0.001,4005,158,444.9,131428.60000000003,-22482.159840000004,3297522.3388799992]
["2025-07-18T09:32:51.000000000",6313.44,6215.0,97.1,97.9,0.979,0.001,277,0,0.35,0.4,-0.021,0.001,1338,199,161.50000000000003,131428.60000000003,-6698.55984,3297522.3388799992]
["2025-07-18T09:32:51.000000000",6313.44,6220.0,92.1,93.0,0.976,0.001,881,1,0.4,0.45,-0.024,0.001,2329,368,321.0,131428.60000000003,-9141.86112,3297522.3388799992]
["2025-07-18T09:32:51.000000000",6313.44,6225.0,87.2,88.0,0.973,0.001,879,0,0.45,0.5,-0.027,0.001,2015,506,289.40000000000003,131428.60000000003,-7172.06784,3297522.3388799992]
["2025-07-18T09:32:51.000000000",6313.44,6230.0,82.2,83.1,0.969,0.002,574,1,0.5,0.55,-0.03,0.002,1900,1497,494.80000000000007,131428.60000000003,-16743.242879999998,3297522.3388799992]
["2025-07-18T09:32:51.000000000",6313.44,6235.0,77.3,78.1,0.966,0.002,240,0,0.55,0.6,-0.034,0.002,1405,264,329.0,131428.60000000003,-14710.315200000001,3297522.3388799992]
["2025-07-18T09:32:51.000000000",6313.44,6240.0,72.5,73.0,0.961,0.002,571,31,0.6,0.65,-0.039,0.002,2494,388,613.0000000000001,131428.60000000003,-24281.490240000003,3297522.3388799992]
["2025-07-18T09:32:51.000000000",6313.44,6245.0,67.6,68.1,0.956,0.002,390,13,0.7,0.75,-0.044,0.002,1710,350,420.0,131428.60000000003,-16667.481599999996,3297522.3388799992]
["2025-07-18T09:32:51.000000000",6313.44,6250.0,62.7,63.2,0.949,0.003,2583,51,0.8,0.85,-0.051,0.003,2980,952,1668.9,131428.60000000003,-7519.307039999993,3297522.3388799992]
["2025-07-18T09:32:51.000000000",6313.44,6255.0,57.8,58.4,0.94,0.003,759,16,0.95,1.0,-0.06,0.003,1879,472,791.4000000000001,131428.60000000003,-21213.158400000004,3297522.3388799992]
["2025-07-18T09:32:51.000000000",6313.44,6260.0,53.0,53.5,0.929,0.004,1577,9,1.1,1.15,-0.071,0.004,3107,680,1873.6000000000001,131428.60000000003,-38638.2528,3297522.3388799992]
["2025-07-18T09:32:51.000000000",6313.44,6265.0,48.3,48.7,0.915,0.004,2632,19,1.3,1.4,-0.085,0.004,2900,1446,2212.8,131428.60000000003,-6768.007679999995,3297522.3388799992]
["2025-07-18T09:32:51.000000000",6313.44,6270.0,43.5,44.0,0.897,0.005,1680,37,1.6,1.65,-0.102,0.005,2117,937,1898.5,131428.60000000003,-13794.866400000004,3297522.3388799992]
["2025-07-18T09:32:51.000000000",6313.44,6275.0,38.9,39.3,0.876,0.006,2282,39,1.95,2.0,-0.124,0.006,2543,1299,2895.0000000000005,131428.60000000003,-9886.847040000006,3297522.3388799992]
["2025-07-18T09:32:51.000000000",6313.44,6280.0,34.4,34.8,0.85,0.007,1834,37,2.4,2.45,-0.15,0.007,1321,892,2208.5,131428.60000000003,22671.56304000001,3297522.3388799992]
["2025-07-18T09:32:51.000000000",6313.44,6285.0,30.0,30.4,0.818,0.009,1908,60,3.0,3.1,-0.181,0.009,985,508,2603.7,131428.60000000003,52445.74607999998,3297522.3388799992]
["2025-07-18T09:32:51.000000000",6313.44,6290.0,25.9,26.1,0.778,0.01,3744,62,3.7,3.9,-0.222,0.01,1552,949,5295.999999999999,131428.60000000003,138390.6048,3297522.3388799992]
["2025-07-18T09:32:51.000000000",6313.44,6295.0,21.8,22.0,0.731,0.011,1565,89,4.7,4.8,-0.269,0.011,1135,466,2970.0,131428.60000000003,29862.571200000002,3297522.3388799992]
["2025-07-18T09:32:51.000000000",6313.44,6300.0,18.1,18.2,0.675,0.013,19997,572,5.9,6.1,-0.324,0.013,15407,1188,46025.200000000004,131428.60000000003,376722.96480000013,3297522.3388799992]
["2025-07-18T09:32:51.000000000",6313.44,6305.0,14.6,14.8,0.612,0.014,3065,253,7.4,7.6,-0.387,0.014,1313,691,6129.2,131428.60000000003,154856.05632,3297522.3388799992]
["2025-07-18T09:32:51.000000000",6313.44,6310.0,11.5,11.7,0.543,0.015,2562,778,9.3,9.5,-0.457,0.015,432,1108,4491.0,131428.60000000003,201714.40799999997,3297522.3388799992]
["2025-07-18T09:32:51.000000000",6313.44,6315.0,8.8,8.9,0.466,0.016,3266,1116,11.6,11.8,-0.533,0.016,207,450,5556.8,131428.60000000003,309005.00736000005,3297522.3388799992]
["2025-07-18T09:32:51.000000000",6313.44,6320.0,6.5,6.6,0.384,0.016,2844,899,14.3,14.4,-0.615,0.016,243,122,4939.2,131428.60000000003,262740.11904,3297522.3388799992]
["2025-07-18T09:32:51.000000000",6313.44,6325.0,4.6,4.7,0.305,0.015,4915,825,17.3,17.6,-0.695,0.015,465,116,8069.999999999999,131428.60000000003,421422.12,3297522.3388799992]
["2025-07-18T09:32:51.000000000",6313.44,6330.0,3.1,3.3,0.232,0.013,3719,1402,20.9,21.1,-0.768,0.013,415,27,5374.200000000001,131428.60000000003,271174.87487999996,3297522.3388799992]
["2025-07-18T09:32:51.000000000",6313.44,6335.0,2.05,2.15,0.17,0.011,3042,1862,24.7,25.1,-0.831,0.011,84,9,3438.5999999999995,131428.60000000003,205426.71071999997,3297522.3388799992]
["2025-07-18T09:32:51.000000000",6313.44,6340.0,1.3,1.4,0.118,0.009,3125,1461,29.0,29.4,-0.881,0.009,77,9,2881.7999999999997,131428.60000000003,173190.28607999996,3297522.3388799992]
["2025-07-18T09:32:51.000000000",6313.44,6345.0,0.8,0.9,0.082,0.007,3046,2221,33.4,34.0,-0.918,0.007,23,2,2148.3,131428.60000000003,133598.70383999997,3297522.3388799992]
["2025-07-18T09:32:51.000000000",6313.44,6350.0,0.5,0.6,0.054,0.005,13551,1759,38.2,38.6,-0.946,0.005,154,16,6852.499999999999,131428.60000000003,422905.77839999995,3297522.3388799992]
["2025-07-18T09:32:51.000000000",6313.44,6355.0,0.35,0.4,0.039,0.004,4136,1106,42.8,43.7,-0.961,0.004,29,1,1666.0,131428.60000000003,103717.19232000002,3297522.3388799992]
["2025-07-18T09:32:51.000000000",6313.44,6360.0,0.25,0.3,0.029,0.003,4600,560,47.7,48.6,-0.971,0.003,24,0,1387.2,131428.60000000003,86670.90432,3297522.3388799992]
["2025-07-18T09:32:51.000000000",6313.44,6365.0,0.2,0.25,0.023,0.002,3810,1476,52.7,53.5,-0.977,0.002,19,1,765.8000000000001,131428.60000000003,47868.50208,3297522.3388799992]
["2025-07-18T09:32:51.000000000",6313.44,6370.0,0.15,0.2,0.018,0.002,4338,137,57.6,58.5,-0.982,0.002,45,6,876.6,131428.60000000003,54207.19584,3297522.3388799992]
["2025-07-18T09:32:51.000000000",6313.44,6375.0,0.1,0.15,0.013,0.001,4105,293,62.6,63.5,-0.987,0.001,16,1,412.1,131428.60000000003,25815.65616,3297522.3388799992]
["2025-07-18T09:32:51.000000000",6313.44,6380.0,0.1,0.15,0.012,0.001,1911,184,67.6,68.4,-0.988,0.001,19,0,193.0,131428.60000000003,11945.02848,3297522.3388799992]
["2025-07-18T09:32:51.000000000",6313.44,6385.0,0.05,0.1,0.008,0.001,1002,279,72.6,73.4,-0.992,0.001,3,0,100.49999999999999,131428.60000000003,6307.12656,3297522.3388799992]
["2025-07-18T09:32:51.000000000",6313.44,6390.0,0.05,0.1,0.007,0.001,1759,178,77.5,78.4,-0.993,0.001,13,0,177.2,131428.60000000003,11023.26624,3297522.3388799992]
["2025-07-18T09:32:51.000000000",6313.44,6395.0,0.05,0.1,0.007,0.001,850,54,82.5,83.4,-0.993,0.001,21,0,87.1,131428.60000000003,5233.841759999999,3297522.3388799992]
["2025-07-18T09:32:51.000000000",6313.44,6400.0,0.05,0.1,0.007,0.001,3255,238,87.5,88.3,-0.993,0.001,77,9,333.2,131428.60000000003,20064.11232,3297522.3388799992]
["2025-07-18T09:32:51.000000000",6313.44,6405.0,0.0,0.1,0.005,0.0,1448,371,92.5,93.4,-0.995,0.0,5,0,0.0,131428.60000000003,0.0,3297522.3388799992]
["2025-07-18T09:32:51.000000000",6313.44,6410.0,0.0,0.05,0.002,0.0,1385,448,97.5,98.2,-0.997,0.0,37,0,0.0,131428.60000000003,0.0,3297522.3388799992]
["2025-07-18T09:32:51.000000000",6313.44,6415.0,0.0,0.05,0.002,0.0,1090,200,102.5,103.3,-0.997,0.0,30,0,0.0,131428.60000000003,0.0,3297522.3388799992]
["2025-07-18T09:32:51.000000000",6313.44,6420.0,0.0,0.05,0.002,0.0,995,1162,107.5,108.3,-0.998,0.0,40,0,0.0,131428.60000000003,0.0,3297522.3388799992]
["2025-07-18T09:32:51.000000000",6313.44,6425.0,0.0,0.05,0.002,0.0,12087,0,112.5,113.3,-0.998,0.0,49,0,0.0,131428.60000000003,0.0,3297522.3388799992]
["2025-07-18T09:32:51.000000000",6313.44,6430.0,0.0,0.05,0.002,0.0,967,3,117.5,118.3,-0.998,0.0,39,0,0.0,131428.60000000003,0.0,3297522.3388799992]
["2025-07-18T09:32:51.000000000",6313.44,6435.0,0.0,0.05,0.002,0.0,553,22,122.5,123.3,-0.998,0.0,0,0,0.0,131428.60000000003,0.0,3297522.3388799992]
["2025-07-18T09:32:51.000000000",6313.44,6440.0,0.0,0.05,0.002,0.0,657,20,127.5,128.3,-0.998,0.0,15,0,0.0,131428.60000000003,0.0,3297522.3388799992]
["2025-07-18T09:32:51.000000000",6313.44,6450.0,0.0,0.05,0.002,0.0,3963,2,137.5,138.3,-0.998,0.0,39,0,0.0,131428.60000000003,0.0,3297522.3388799992]
["2025-07-18T09:32:51.000000000",6313.44,6460.0,0.0,0.05,0.002,0.0,819,0,147.5,148.3,-0.998,0.0,18,0,0.0,131428.60000000003,0.0,3297522.3388799992]
["2025-07-18T09:32:51.000000000",6313.44,6470.0,0.0,0.05,0.002,0.0,854,1,157.5,158.3,-0.998,0.0,7,0,0.0,131428.60000000003,0.0,3297522.3388799992]
["2025-07-18T09:32:51.000000000",6313.44,6475.0,0.0,0.05,0.002,0.0,686,0,162.5,163.3,-0.998,0.0,0,0,0.0,131428.60000000003,0.0,3297522.3388799992]
["2025-07-18T09:32:51.000000000",6313.44,6480.0,0.0,0.05,0.002,0.0,314,0,167.5,168.3,-0.998,0.0,1,0,0.0,131428.60000000003,0.0,3297522.3388799992]
["2025-07-18T09:32:51.000000000",6313.44,6490.0,0.0,0.05,0.001,0.0,239,0,177.5,178.3,-0.998,0.0,7,0,0.0,131428.60000000003,0.0,3297522.3388799992]
["2025-07-18T09:32:51.000000000",6313.44,6500.0,0.0,0.05,0.001,0.0,1648,0,187.5,188.3,-0.998,0.0,9,0,0.0,131428.60000000003,0.0,3297522.3388799992]
["2025-07-18T09:32:51.000000000",6313.44,6510.0,0.0,0.05,0.001,0.0,350,0,197.5,198.3,-0.998,0.0,0,0,0.0,131428.60000000003,0.0,3297522.3388799992]
["2025-07-18T09:32:51.000000000",6313.44,6520.0,0.0,0.05,0.001,0.0,308,0,207.5,208.3,-0.998,0.0,0,0,0.0,131428.60000000003,0.0,3297522.3388799992]
["2025-07-18T09:32:51.000000000",6313.44,6525.0,0.0,0.05,0.001,0.0,666,0,212.5,213.3,-0.999,0.0,78,0,0.0,131428.60000000003,0.0,3297522.3388799992]
["2025-07-18T09:32:51.000000000",6313.44,6530.0,0.0,0.05,0.001,0.0,70,1,217.5,218.3,-0.999,0.0,0,0,0.0,131428.60000000003,0.0,3297522.3388799992]
["2025-07-18T09:32:51.000000000",6313.44,6540.0,0.0,0.05,0.001,0.0,541,1,227.5,228.3,-0.999,0.0,1,0,0.0,131428.60000000003,0.0,3297522.3388799992]
["2025-07-18T09:32:51.000000000",6313.44,6550.0,0.0,0.05,0.001,0.0,840,0,237.5,238.3,-0.999,0.0,7,0,0.0,131428.60000000003,0.0,3297522.3388799992]
["2025-07-18T09:32:51.000000000",6313.44,6560.0,0.0,0.05,0.001,0.0,123,0,247.5,248.3,-0.999,0.0,0,0,0.0,131428.60000000003,0.0,3297522.3388799992]
["2025-07-18T09:32:51.000000000",6313.44,6570.0,0.0,0.05,0.001,0.0,41,0,257.5,258.3,-0.999,0.0,0,0,0.0,131428.60000000003,0.0,3297522.3388799992]
["2025-07-18T09:32:51.000000000",6313.44,6575.0,0.0,0.05,0.001,0.0,48,0,262.5,263.3,-0.999,0.0,0,0,0.0,131428.60000000003,0.0,3297522.3388799992]
["2025-07-18T09:32:51.000000000",6313.44,6580.0,0.0,0.05,0.001,0.0,30,0,267.5,268.3,-0.999,0.0,0,0,0.0,131428.60000000003,0.0,3297522.3388799992]
["2025-07-18T09:32:51.000000000",6313.44,6590.0,0.0,0.05,0.001,0.0,264,0,277.5,278.3,-0.999,0.0,0,0,0.0,131428.60000000003,0.0,3297522.3388799992]
["2025-07-18T09:32:51.000000000",6313.44,6600.0,0.0,0.05,0.001,0.0,2453,0,287.5,288.3,-0.999,0.0,212,0,0.0,131428.60000000003,0.0,3297522.3388799992]
["2025-07-18T09:32:51.000000000",6313.44,6610.0,0.0,0.05,0.001,0.0,89,0,297.5,298.3,-0.999,0.0,0,0,0.0,131428.60000000003,0.0,3297522.3388799992]
["2025-07-18T09:32:51.000000000",6313.44,6620.0,0.0,0.05,0.001,0.0,37,0,307.5,308.3,-0.999,0.0,0,0,0.0,131428.60000000003,0.0,3297522.3388799992]
["2025-07-18T09:32:51.000000000",6313.44,6625.0,0.0,0.05,0.001,0.0,53,0,312.5,313.3,-0.999,0.0,0,0,0.0,131428.60000000003,0.0,3297522.3388799992]
["2025-07-18T09:32:51.000000000",6313.44,6630.0,0.0,0.05,0.001,0.0,21,0,317.5,318.3,-0.999,0.0,0,0,0.0,131428.60000000003,0.0,3297522.3388799992]
["2025-07-18T09:32:51.000000000",6313.44,6640.0,0.0,0.05,0.001,0.0,63,0,327.5,328.3,-0.999,0.0,0,0,0.0,131428.60000000003,0.0,3297522.3388799992]
["2025-07-18T09:33:03.000000000",6311.98,6350.0,0.45,0.55,0.052,0.004,13551,1808,39.5,40.1,-0.947,0.004,154,16,5482.0,129692.10000000002,338246.38424000004,3052290.48058]
["2025-07-18T09:33:14.000000000",6310.1,6235.0,74.8,75.4,0.964,0.002,240,0,0.6,0.65,-0.035,0.002,1405,290,329.0,129692.10000000002,-14702.533000000001,3051381.3671]
["2025-07-18T09:33:26.000000000",6310.09,6105.0,204.0,204.7,0.995,0.0,532,0,0.1,0.15,-0.005,0.0,755,7,0.0,128589.3,0.0,2927231.8207300007]
["2025-07-18T09:33:38.000000000",6309.19,6145.0,163.8,164.7,0.993,0.0,103,0,0.1,0.2,-0.007,0.0,660,141,0.0,131778.30000000002,0.0,2889514.38215]
["2025-07-18T09:33:38.000000000",6309.19,6570.0,0.0,0.05,0.001,0.0,41,0,258.3,261.4,-0.999,0.0,0,0,0.0,131778.30000000002,0.0,2889514.38215]
["2025-07-18T09:34:01.000000000",6311.84,6375.0,0.1,0.15,0.012,0.001,4105,397,63.4,65.1,-0.987,0.001,16,2,412.1,129340.1,25809.113760000004,2974864.8696000003]
["2025-07-18T09:34:13.000000000",6312.38,6285.0,29.8,30.1,0.807,0.009,1908,76,3.0,3.2,-0.193,0.009,985,766,2603.7,129671.40000000002,52436.94065999998,3053790.571640001]
["2025-07-18T09:34:25.000000000",6312.61,6285.0,29.8,30.1,0.813,0.009,1908,79,3.1,3.2,-0.187,0.009,985,790,2603.7,130579.10000000002,52438.85126999998,3161790.6580900005]
["2025-07-18T09:34:38.000000000",6310.81,6330.0,2.65,2.7,0.212,0.012,3719,2216,23.2,23.5,-0.788,0.012,415,56,4960.8,129229.70000000003,250210.99487999998,3022846.43595]
["2025-07-18T09:34:50.000000000",6309.7,6195.0,114.2,114.9,0.984,0.001,1621,5,0.25,0.35,-0.016,0.001,1897,179,351.79999999999995,128589.3,-1741.4772,2927050.9009000002]
["2025-07-18T09:35:14.000000000",6310.51,6070.0,239.8,240.7,0.997,0.0,212,0,0.05,0.1,-0.003,0.0,931,4,0.0,128280.6,0.0,2911013.02096]
["2025-07-18T09:35:25.000000000",6310.48,6115.0,194.1,196.7,0.995,0.0,321,0,0.1,0.15,-0.005,0.0,1033,25,0.0,129347.80000000002,0.0,2973737.97424]
["2025-07-18T09:35:25.000000000",6310.48,6520.0,0.0,0.05,0.001,0.0,308,0,208.5,211.0,-0.999,0.0,0,0,0.0,129347.80000000002,0.0,2973737.97424]
["2025-07-18T09:35:48.000000000",6312.1,6290.0,24.8,24.9,0.766,0.01,3744,271,4.0,4.1,-0.234,0.01,1552,2409,5295.999999999999,128791.40000000002,138361.23200000002,2996366.494199999]
["2025-07-18T09:35:48.000000000",6312.1,6395.0,0.05,0.1,0.007,0.001,850,63,83.9,84.7,-0.993,0.001,21,0,87.1,128791.40000000002,5232.7309,2996366.494199999]
["2025-07-18T09:36:12.000000000",6309.5,6245.0,64.0,64.5,0.951,0.003,390,16,0.8,0.85,-0.049,0.003,1710,637,630.0,129774.0,-24985.62,2987775.392000001]
["2025-07-18T09:36:12.000000000",6309.5,6305.0,12.4,12.6,0.57,0.014,3065,505,9.0,9.1,-0.43,0.014,1313,1142,6129.2,129774.0,154759.41600000003,2987775.392000001]
["2025-07-18T09:36:36.000000000",6308.54,6160.0,147.7,148.5,0.992,0.0,487,0,0.15,0.2,-0.008,0.0,1791,88,0.0,132056.90000000002,0.0,2876094.9287]
["2025-07-18T09:36:36.000000000",6308.54,6590.0,0.0,0.05,0.001,0.0,264,0,281.7,282.5,-0.999,0.0,0,0,0.0,132056.90000000002,0.0,2876094.9287]
["2025-07-18T09:36:59.000000000",6308.77,6075.0,232.9,233.5,0.997,0.0,704,0,0.05,0.1,-0.003,0.0,1319,8,0.0,132056.90000000002,0.0,2876199.7868500007]
["2025-07-18T09:37:11.000000000",6310.25,6135.0,173.8,174.6,0.994,0.0,116,0,0.1,0.15,-0.006,0.0,1042,7,0.0,131033.6,0.0,2859868.4025]
["2025-07-18T09:37:11.000000000",6310.25,6525.0,0.0,0.05,0.001,0.0,666,0,215.6,216.3,-0.999,0.0,78,0,0.0,131033.6,0.0,2859868.4025]
["2025-07-18T09:37:22.000000000",6309.9,6355.0,0.25,0.3,0.029,0.003,4136,1638,46.1,46.8,-0.971,0.003,29,3,1249.5,131490.70000000004,77744.27789999999,2894344.8201000006]
["2025-07-18T09:37:34.000000000",6310.22,6230.0,79.0,79.8,0.969,0.002,574,5,0.5,0.6,-0.031,0.002,1900,1814,494.80000000000007,128352.70000000001,-16734.70344,2929361.8795]
["2025-07-18T09:37:46.000000000",6309.79,6270.0,39.8,40.2,0.887,0.006,1680,111,1.85,1.95,-0.113,0.006,2117,2199,2278.2,128352.70000000001,-16544.269379999998,2929162.2627500007]
["2025-07-18T09:38:10.000000000",6309.17,6125.0,182.9,183.6,0.995,0.0,740,0,0.1,0.15,-0.005,0.0,2523,23,0.0,132100.1,0.0,2873656.587409999]
["2025-07-18T09:38:10.000000000",6309.17,6245.0,63.7,64.2,0.95,0.003,390,16,0.75,0.8,-0.05,0.003,1710,1151,630.0,132100.1,-24984.3132,2873656.587409999]
["2025-07-18T09:38:21.000000000",6308.54,6600.0,0.0,0.05,0.001,0.0,2453,1,292.5,293.2,-0.999,0.0,212,1,0.0,132056.90000000002,0.0,2876094.9287]
["2025-07-18T09:38:33.000000000",6308.43,6405.0,0.0,0.05,0.002,0.0,1448,759,97.3,98.0,-0.997,0.0,5,1,0.0,132056.90000000002,0.0,2876044.7791500003]
["2025-07-18T09:38:45.000000000",6308.25,6460.0,0.0,0.05,0.002,0.0,819,0,152.6,153.3,-0.998,0.0,18,0,0.0,132056.90000000002,0.0,2875962.7162499996]
["2025-07-18T09:38:57.000000000",6308.18,6320.0,4.7,4.8,0.307,0.014,2844,2627,17.6,17.8,-0.693,0.014,243,417,4321.8,132356.30000000002,229706.06652000002,2889367.2263]
["2025-07-18T09:39:08.000000000",6307.07,6190.0,115.8,116.5,0.984,0.001,1218,2,0.3,0.35,-0.015,0.001,1810,415,302.8,130474.40000000002,-3733.7854400000006,2674891.4577]
["2025-07-18T09:39:20.000000000",6308.08,6235.0,72.7,73.2,0.962,0.002,240,7,0.6,0.65,-0.038,0.002,1405,4053,329.0,133194.1,-14697.8264,2897269.603600001]
["2025-07-18T09:39:32.000000000",6308.77,6090.0,218.1,219.0,0.996,0.0,200,0,0.05,0.15,-0.004,0.0,1942,8,0.0,133194.1,0.0,2897586.5171500007]
["2025-07-18T09:39:44.000000000",6309.41,6470.0,0.0,0.05,0.002,0.0,854,2,160.8,161.6,-0.998,0.0,7,0,0.0,131741.40000000002,0.0,2873254.8387199994]
["2025-07-18T09:39:44.000000000",6309.41,6570.0,0.0,0.05,0.001,0.0,41,0,260.8,261.6,-0.999,0.0,0,0,0.0,131741.40000000002,0.0,2873254.8387199994]
["2025-07-18T09:40:07.000000000",6309.84,6370.0,0.1,0.15,0.013,0.001,4338,924,60.2,61.8,-0.987,0.001,45,8,438.3,132824.10000000003,27088.14312,2989027.9965600003]
["2025-07-18T09:40:19.000000000",6309.3,6415.0,0.0,0.05,0.002,0.0,1090,254,105.9,106.6,-0.998,0.0,30,0,0.0,132050.1,0.0,2889615.234900001]
["2025-07-18T09:40:31.000000000",6309.22,6285.0,26.5,26.7,0.794,0.01,1908,127,3.5,3.6,-0.206,0.01,985,1462,2893.0,132050.1,58234.10060000001,2889578.59546]
["2025-07-18T09:40:42.000000000",6309.65,6155.0,153.0,153.7,0.992,0.0,140,1,0.15,0.2,-0.008,0.0,2277,119,0.0,132696.8,0.0,2922516.306299999]
["2025-07-18T09:40:42.000000000",6309.65,6435.0,0.0,0.05,0.002,0.0,553,26,126.5,127.2,-0.998,0.0,0,0,0.0,132696.8,0.0,2922516.306299999]
["2025-07-18T09:41:06.000000000",6309.8,6065.0,243.9,244.6,0.997,0.0,182,0,0.05,0.1,-0.003,0.0,427,0,0.0,133407.50000000003,0.0,3007105.5546000004]
["2025-07-18T09:41:17.000000000",6310.59,6115.0,194.2,194.9,0.995,0.0,321,0,0.1,0.15,-0.005,0.0,1033,28,0.0,133407.50000000003,0.0,3007482.0504300003]
["2025-07-18T09:41:17.000000000",6310.59,6520.0,0.0,0.05,0.001,0.0,308,0,210.2,210.9,-0.999,0.0,0,0,0.0,133407.50000000003,0.0,3007482.0504300003]
["2025-07-18T09:41:41.000000000",6309.22,6335.0,1.4,1.45,0.127,0.009,3042,4171,28.3,28.8,-0.875,0.009,84,50,2813.3999999999996,132696.8,167964.05484000003,2922317.13804]
["2025-07-18T09:41:41.000000000",6309.22,6395.0,0.05,0.1,0.007,0.001,850,137,86.9,87.6,-0.993,0.001,21,0,87.1,132696.8,5230.34338,2922317.13804]
["2025-07-18T09:41:53.000000000",6309.53,6590.0,0.0,0.05,0.001,0.0,264,0,281.5,282.2,-0.999,0.0,0,0,0.0,132696.8,0.0,2922460.72446]
["2025-07-18T09:42:16.000000000",6309.38,6115.0,193.0,193.7,0.995,0.0,321,1,0.1,0.15,-0.005,0.0,1033,29,0.0,132696.8,0.0,2922391.2471600007]
["2025-07-18T09:42:28.000000000",6309.1,6160.0,147.9,148.5,0.991,0.0,487,0,0.15,0.2,-0.008,0.0,1791,195,0.0,133012.3,0.0,2925498.1245000004]
["2025-07-18T09:42:28.000000000",6309.1,6590.0,0.0,0.05,0.001,0.0,264,0,281.7,282.4,-0.999,0.0,0,0,0.0,133012.3,0.0,2925498.1245000004]
["2025-07-18T09:42:51.000000000",6309.08,6075.0,233.0,233.7,0.997,0.0,704,5,0.05,0.1,-0.003,0.0,1319,8,0.0,132685.69999999998,0.0,2904883.395320001]
["2025-07-18T09:42:51.000000000",6309.08,6450.0,0.0,0.05,0.002,0.0,3963,25,141.4,142.1,-0.998,0.0,39,0,0.0,132685.69999999998,0.0,2904883.395320001]
["2025-07-18T09:43:03.000000000",6309.02,6315.0,6.9,7.0,0.391,0.015,3266,3177,13.6,13.8,-0.609,0.016,207,1333,5230.199999999999,132685.69999999998,288183.41556,2904855.769579999]
["2025-07-18T09:43:14.000000000",6308.95,6375.0,0.1,0.15,0.012,0.001,4105,1575,67.3,68.9,-0.988,0.001,16,2,412.1,132696.8,25797.296550000003,2922192.0789000005]
["2025-07-18T09:43:26.000000000",6308.28,6225.0,82.6,83.3,0.969,0.002,879,13,0.5,0.55,-0.03,0.002,2015,1017,578.8000000000001,131850.7,-14332.41216,2812918.8265199997]
["2025-07-18T09:43:38.000000000",6308.55,6270.0,39.5,39.9,0.885,0.006,1680,159,1.7,1.8,-0.115,0.006,2117,3701,2278.2,133502.8,-16541.0181,2913894.0108]
["2025-07-18T09:44:02.000000000",6308.76,6125.0,182.8,183.4,0.994,0.0,740,0,0.1,0.15,-0.005,0.0,2523,23,0.0,132159.40000000002,0.0,2829541.9476]
["2025-07-18T09:44:02.000000000",6308.76,6530.0,0.0,0.05,0.001,0.0,70,1,220.3,222.3,-0.999,0.0,0,0,0.0,132159.40000000002,0.0,2829541.9476]
["2025-07-18T09:44:13.000000000",6308.95,6610.0,0.0,0.05,0.001,0.0,89,4,301.7,302.3,-0.999,0.0,0,0,0.0,133005.0,0.0,2916312.1375000007]
["2025-07-18T09:44:25.000000000",6308.64,6410.0,0.0,0.05,0.002,0.0,1385,923,102.1,103.1,-0.998,0.0,37,0,0.0,132171.40000000002,0.0,2854596.5136000006]
["2025-07-18T09:44:37.000000000",6307.74,6380.0,0.05,0.1,0.008,0.001,1911,1074,73.4,74.1,-0.992,0.001,19,1,193.0,130914.30000000002,11934.24408,2723486.59206]
["2025-07-18T09:44:49.000000000",6307.9,6320.0,4.4,4.6,0.292,0.014,2844,4193,17.4,17.5,-0.708,0.014,243,604,4321.8,130914.30000000002,229695.8706,2723555.6751000006]
["2025-07-18T09:45:00.000000000",6307.76,6190.0,116.2,116.9,0.985,0.001,1218,2,0.3,0.35,-0.015,0.001,1810,476,302.8,131463.90000000002,-3734.1939200000006,2786522.365360001]
["2025-07-18T09:45:12.000000000",6308.07,6235.0,72.5,73.2,0.962,0.002,240,16,0.6,0.65,-0.038,0.002,1405,4828,329.0,134585.99999999997,-14697.8031,2744300.62122]
["2025-07-18T09:45:23.000000000",6308.28,6105.0,202.7,203.4,0.995,0.0,532,0,0.1,0.15,-0.005,0.0,755,147,0.0,132063.1,0.0,2822646.1942799995]
["2025-07-18T09:45:35.000000000",6308.55,6475.0,0.0,0.05,0.002,0.0,686,0,166.8,167.4,-0.998,0.0,0,0,0.0,135295.29999999996,0.0,2857602.8191500003]
["2025-07-18T09:45:47.000000000",6308.23,6315.0,6.5,6.6,0.386,0.016,3266,3529,13.8,14.0,-0.612,0.016,207,1476,5556.8,135295.29999999996,308750.00912,2857457.867789998]
["2025-07-18T09:45:59.000000000",6308.17,6370.0,0.1,0.15,0.013,0.001,4338,1090,62.3,63.0,-0.987,0.001,45,8,438.3,136400.49999999997,27080.97381,2909851.5821099994]
["2025-07-18T09:46:11.000000000",6309.24,6240.0,68.7,69.2,0.956,0.002,571,33,0.65,0.7,-0.044,0.002,2494,1326,613.0000000000001,132422.30000000002,-24265.33704,2870331.95484]
["2025-07-18T09:46:22.000000000",6308.72,6285.0,26.2,26.4,0.793,0.01,1908,185,3.3,3.4,-0.207,0.01,985,2049,2893.0,132280.30000000002,58229.485600000015,2896175.6340000005]
["2025-07-18T09:46:34.000000000",6309.14,6155.0,153.0,153.7,0.992,0.0,140,1,0.15,0.2,-0.008,0.0,2277,136,0.0,132280.30000000002,0.0,2896368.4455000013]
["2025-07-18T09:46:46.000000000",6310.28,6205.0,104.5,105.1,0.98,0.001,1573,11,0.35,0.4,-0.02,0.001,1396,716,296.90000000000003,133226.4,1116.9195599999987,2936640.24472]
["2025-07-18T09:46:57.000000000",6309.69,6070.0,238.4,239.0,0.997,0.0,212,1,0.05,0.1,-0.003,0.0,931,20,0.0,133428.2,0.0,3005747.0253]
["2025-07-18T09:47:09.000000000",6309.74,6320.0,4.9,5.1,0.318,0.015,2844,4670,15.8,15.9,-0.682,0.015,243,654,4630.5,132696.8,246174.50609999997,2922557.9926800006]
["2025-07-18T09:47:09.000000000",6309.74,6510.0,0.0,0.05,0.001,0.0,350,0,200.5,201.2,-0.999,0.0,0,0,0.0,132696.8,0.0,2922557.9926800006]
["2025-07-18T09:47:32.000000000",6311.15,6340.0,0.95,1.0,0.09,0.007,3125,5368,30.7,31.1,-0.91,0.007,77,57,2241.4,133656.0,134654.6964,3025830.3782999995]
["2025-07-18T09:47:32.000000000",6311.15,6400.0,0.05,0.1,0.006,0.001,3255,4426,89.6,90.3,-0.994,0.001,77,9,333.2,133656.0,20056.8347,3025830.3782999995]
["2025-07-18T09:47:56.000000000",6311.37,6255.0,56.4,56.8,0.94,0.003,759,42,0.9,0.95,-0.06,0.003,1879,1833,791.4000000000001,133857.1,-21206.203200000004,3063217.11813]
["2025-07-18T09:48:07.000000000",6310.74,6125.0,184.6,185.5,0.995,0.0,740,0,0.1,0.15,-0.005,0.0,2523,24,0.0,134204.4,0.0,3082215.901919999]
["2025-07-18T09:48:19.000000000",6310.96,6170.0,140.7,141.3,0.989,0.0,210,0,0.2,0.25,-0.011,0.0,4011,385,0.0,134204.4,0.0,3082323.3516800003]
["2025-07-18T09:48:31.000000000",6310.95,6170.0,140.5,141.1,0.989,0.0,210,0,0.2,0.25,-0.011,0.0,4011,385,0.0,133797.6,0.0,3085006.9322999995]
["2025-07-18T09:48:31.000000000",6310.95,6405.0,0.0,0.05,0.002,0.0,1448,1348,94.2,94.8,-0.997,0.0,5,1,0.0,133797.6,0.0,3085006.9322999995]
["2025-07-18T09:48:42.000000000",6311.73,6460.0,0.0,0.05,0.002,0.0,819,10,148.3,149.0,-0.998,0.0,18,0,0.0,133527.60000000003,0.0,3082674.1789199994]
["2025-07-18T09:48:54.000000000",6312.58,6320.0,6.0,6.1,0.363,0.016,2844,5536,13.8,13.9,-0.637,0.016,243,749,4939.2,133443.30000000002,262704.32928000006,3135376.422460001]
["2025-07-18T09:49:06.000000000",6312.12,6365.0,0.15,0.2,0.019,0.002,3810,3319,53.3,54.0,-0.981,0.002,19,4,765.8000000000001,133443.30000000002,47858.493839999996,3135147.94644]
["2025-07-18T09:49:17.000000000",6312.21,6235.0,77.0,77.6,0.967,0.002,240,22,0.55,0.6,-0.033,0.002,1405,4996,329.0,133443.30000000002,-14707.4493,3135192.6482700002]
["2025-07-18T09:49:29.000000000",6312.47,6285.0,29.2,29.5,0.823,0.009,1908,201,2.75,2.8,-0.176,0.009,985,2594,2603.7,132905.30000000002,52437.688289999984,3107231.2953900006]
["2025-07-18T09:49:52.000000000",6311.5,6130.0,180.4,181.0,0.994,0.0,224,2,0.1,0.15,-0.005,0.0,3451,1290,0.0,133527.60000000003,0.0,3082561.846000001]
["2025-07-18T09:49:52.000000000",6311.5,6540.0,0.0,0.05,0.001,0.0,541,1,229.1,229.7,-0.999,0.0,1,0,0.0,133527.60000000003,0.0,3082561.846000001]
["2025-07-18T09:50:04.000000000",6311.78,6370.0,0.1,0.15,0.013,0.001,4338,1313,58.3,58.9,-0.986,0.001,45,8,438.3,133527.60000000003,27096.471540000002,3082698.5991200004]
["2025-07-18T09:50:16.000000000",6311.77,6415.0,0.0,0.05,0.002,0.0,1090,254,103.6,104.3,-0.998,0.0,30,0,0.0,133443.30000000002,0.0,3134974.1059900005]
["2025-07-18T09:50:28.000000000",6311.95,6285.0,29.0,29.4,0.819,0.009,1908,204,2.75,2.8,-0.181,0.009,985,2695,2603.7,133045.10000000003,52433.36864999998,3084429.0467500007]
["2025-07-18T09:50:39.000000000",6312.12,6330.0,2.6,2.7,0.212,0.013,3719,7166,21.3,21.5,-0.788,0.013,415,184,5374.200000000001,133443.30000000002,271118.17824,3135147.94644]
["2025-07-18T09:50:51.000000000",6312.32,6130.0,181.3,182.0,0.995,0.0,224,2,0.1,0.15,-0.005,0.0,3451,1291,0.0,133443.30000000002,0.0,3135247.2838400006]
["2025-07-18T09:51:03.000000000",6311.91,6625.0,0.0,0.05,0.001,0.0,53,0,313.8,314.6,-0.999,0.0,0,0,0.0,133443.30000000002,0.0,3135043.64217]
["2025-07-18T09:51:15.000000000",6311.32,6110.0,199.8,200.5,0.997,0.0,189,0,0.05,0.1,-0.003,0.0,3231,310,0.0,133790.6,0.0,3154056.9247200005]
["2025-07-18T09:51:27.000000000",6310.83,6480.0,0.0,0.05,0.002,0.0,314,0,170.1,170.8,-0.998,0.0,1,0,0.0,133839.5,0.0,3049702.28667]
["2025-07-18T09:51:39.000000000",6312.02,6560.0,0.0,0.05,0.001,0.0,123,9,248.3,249.0,-0.999,0.0,0,0,0.0,132905.30000000002,0.0,3107009.78874]
["2025-07-18T09:51:50.000000000",6312.8,6380.0,0.1,0.15,0.012,0.001,1911,1200,67.8,68.7,-0.988,0.001,19,14,193.0,132905.30000000002,11943.817600000002,3107393.7336]
["2025-07-18T09:52:02.000000000",6309.5,6245.0,62.1,67.3,0.958,0.002,390,37,0.65,0.75,-0.042,0.002,1710,7217,420.0,133258.10000000003,-16657.079999999994,3154743.690500001]
["2025-07-18T09:52:14.000000000",6307.84,6460.0,0.0,0.05,0.002,0.0,819,14,151.5,156.2,-0.998,0.0,18,0,0.0,133204.80000000002,0.0,2924125.3888000003]
["2025-07-18T09:52:26.000000000",6308.5,6155.0,153.0,156.3,0.992,0.0,140,1,0.15,0.2,-0.008,0.0,2277,138,0.0,137520.09999999998,0.0,2979056.6465]
["2025-07-18T09:52:26.000000000",6308.5,6580.0,0.0,0.05,0.001,0.0,30,0,271.3,283.0,-0.999,0.0,0,0,0.0,137520.09999999998,0.0,2979056.6465]
["2025-07-18T09:52:49.000000000",6307.26,6070.0,236.6,237.3,0.997,0.0,212,1,0.05,0.1,-0.003,0.0,931,21,0.0,136878.59999999998,0.0,2879238.9609599994]
["2025-07-18T09:52:49.000000000",6307.26,6440.0,0.0,0.05,0.002,0.0,657,54,132.8,133.5,-0.998,0.0,15,3,0.0,136878.59999999998,0.0,2879238.9609599994]
["2025-07-18T09:53:02.000000000",6306.55,6520.0,0.0,0.05,0.001,0.0,308,0,213.6,214.2,-0.999,0.0,0,0,0.0,135259.39999999997,0.0,2772182.7966]
["2025-07-18T09:53:26.000000000",6307.74,6065.0,242.1,242.8,0.997,0.0,182,1,0.05,0.1,-0.003,0.0,427,2,0.0,137500.69999999995,0.0,2988575.6733000004]
["2025-07-18T09:53:37.000000000",6308.13,6205.0,103.4,104.2,0.982,0.001,1573,14,0.3,0.35,-0.018,0.001,1396,898,296.90000000000003,137500.69999999995,1116.5390099999988,2988760.4533499996]
["2025-07-18T09:53:49.000000000",6308.55,6250.0,59.0,59.4,0.947,0.003,2583,125,0.75,0.85,-0.053,0.003,2980,9422,1668.9,137500.69999999995,-7513.483049999993,2988959.4472499997]
["2025-07-18T09:54:01.000000000",6308.41,6120.0,187.4,188.3,0.996,0.0,255,1,0.05,0.15,-0.004,0.0,4924,108,0.0,137500.69999999995,0.0,2988893.1159499995]
["2025-07-18T09:54:13.000000000",6308.36,6165.0,142.7,143.4,0.991,0.0,115,15,0.15,0.2,-0.009,0.0,5748,865,0.0,137500.69999999995,0.0,2988869.4261999996]
["2025-07-18T09:54:13.000000000",6308.36,6600.0,0.0,0.05,0.001,0.0,2453,1,291.8,292.5,-0.999,0.0,212,2,0.0,137500.69999999995,0.0,2988869.4261999996]
["2025-07-18T09:54:24.000000000",6307.74,6405.0,0.0,0.05,0.002,0.0,1448,1781,97.5,98.2,-0.998,0.0,5,1,0.0,136867.89999999997,0.0,2950691.38686]
["2025-07-18T09:54:36.000000000",6308.06,6410.0,0.0,0.05,0.002,0.0,1385,1053,102.1,102.8,-0.998,0.0,37,0,0.0,136867.89999999997,0.0,2950841.0793400006]
["2025-07-18T09:54:48.000000000",6307.61,6315.0,6.2,6.3,0.38,0.016,3266,6524,13.7,13.8,-0.62,0.016,207,2312,5556.8,137500.69999999995,308719.66384000005,2988514.07995]
["2025-07-18T09:55:11.000000000",6307.59,6170.0,137.2,137.9,0.991,0.0,210,0,0.15,0.2,-0.009,0.0,4011,484,0.0,136384.3,0.0,2858896.2447300004]
["2025-07-18T09:55:11.000000000",6307.59,6230.0,77.5,78.2,0.968,0.002,574,9,0.5,0.55,-0.032,0.002,1900,5122,494.80000000000007,136384.3,-16727.72868,2858896.2447300004]
["2025-07-18T09:55:34.000000000",6307.37,6085.0,221.4,222.1,0.997,0.0,150,5,0.05,0.1,-0.003,0.0,833,10,0.0,136144.69999999998,0.0,2819905.2869700002]
["2025-07-18T09:55:46.000000000",6307.47,6130.0,176.9,177.6,0.994,0.0,224,2,0.1,0.15,-0.006,0.0,3451,1409,0.0,136453.39999999997,0.0,2836355.72454]
["2025-07-18T09:55:46.000000000",6307.47,6540.0,0.0,0.05,0.001,0.0,541,1,232.5,233.2,-0.999,0.0,1,0,0.0,136453.39999999997,0.0,2836355.72454]
["2025-07-18T09:55:58.000000000",6307.71,6415.0,0.0,0.05,0.002,0.0,1090,262,107.3,108.1,-0.998,0.0,30,0,0.0,135805.59999999998,0.0,2860294.176599999]
["2025-07-18T09:56:09.000000000",6306.92,6410.0,0.0,0.05,0.002,0.0,1385,1053,102.8,103.5,-0.998,0.0,37,0,0.0,135970.89999999997,0.0,2837754.505559999]
["2025-07-18T09:56:21.000000000",6307.43,6280.0,29.8,30.2,0.832,0.009,1834,250,2.4,2.45,-0.168,0.009,1321,5794,2839.5,135970.89999999997,29121.40431000001,2837983.9764900007]
["2025-07-18T09:56:34.000000000",6307.47,6150.0,156.8,157.6,0.994,0.0,1054,3,0.15,0.2,-0.006,0.0,3279,337,0.0,135497.39999999997,0.0,2866063.90824]
["2025-07-18T09:56:45.000000000",6307.84,6195.0,112.1,113.0,0.984,0.001,1621,30,0.25,0.35,-0.016,0.001,1897,1488,351.79999999999995,135805.59999999998,-1740.9638400000003,2860353.1264]
["2025-07-18T09:56:57.000000000",6307.94,6625.0,0.0,0.05,0.001,0.0,53,0,316.9,317.8,-0.999,0.0,0,0,0.0,137500.69999999995,0.0,2988670.4323000005]
["2025-07-18T09:57:09.000000000",6307.02,6350.0,0.35,0.4,0.038,0.003,13551,6876,43.5,44.0,-0.962,0.003,154,65,4111.5,136144.69999999998,253485.44082,2819748.8086199993]
["2025-07-18T09:57:20.000000000",6307.18,6475.0,0.0,0.05,0.002,0.0,686,0,168.0,168.8,-0.998,0.0,0,0,0.0,136144.69999999998,0.0,2819820.34158]
["2025-07-18T09:57:32.000000000",6306.68,6330.0,1.8,1.85,0.156,0.01,3719,9616,25.4,25.8,-0.844,0.01,415,221,4134.0,136453.39999999997,208372.70720000003,2836000.4757600003]
["2025-07-18T09:57:44.000000000",6307.24,6375.0,0.1,0.15,0.012,0.001,4105,2021,68.2,68.9,-0.988,0.001,16,2,412.1,136453.39999999997,25790.304360000002,2836252.29768]
["2025-07-18T09:57:56.000000000",6307.49,6245.0,62.2,62.6,0.953,0.003,390,38,0.7,0.8,-0.047,0.003,1710,7998,630.0,136683.69999999998,-24977.6604,2872285.8737299996]
["2025-07-18T09:58:07.000000000",6307.38,6290.0,21.0,21.2,0.741,0.012,3744,802,4.1,4.2,-0.259,0.012,1552,8259,6355.200000000001,136683.69999999998,165909.32352000003,2872235.7822600007]
["2025-07-18T09:58:19.000000000",6308.08,6160.0,146.9,147.6,0.992,0.0,487,2,0.15,0.2,-0.008,0.0,1791,344,0.0,136394.39999999997,0.0,2866732.1883200007]
["2025-07-18T09:58:31.000000000",6308.18,6355.0,0.25,0.35,0.029,0.003,4136,4467,46.9,47.6,-0.971,0.003,29,13,1249.5,136086.19999999998,77723.08578,2872656.85748]
["2025-07-18T09:58:42.000000000",6308.42,6070.0,237.8,238.5,0.997,0.0,212,1,0.05,0.1,-0.003,0.0,931,21,0.0,137800.09999999998,0.0,3002334.7885]
["2025-07-18T09:58:42.000000000",6308.42,6440.0,0.0,0.05,0.002,0.0,657,54,131.6,132.3,-0.998,0.0,15,3,0.0,137800.09999999998,0.0,3002334.7885]
["2025-07-18T09:59:06.000000000",6307.99,6295.0,17.6,17.8,0.69,0.014,1565,882,5.2,5.3,-0.31,0.014,1135,4038,3779.9999999999995,137800.09999999998,37974.0998,3002130.1407500003]
["2025-07-18T09:59:18.000000000",6307.7,6340.0,0.8,0.85,0.082,0.007,3125,7706,33.6,34.1,-0.917,0.007,77,120,2241.4,137800.09999999998,134581.08719999998,3001992.1224999996]
["2025-07-18T09:59:30.000000000",6307.74,6210.0,97.2,97.9,0.979,0.001,444,55,0.35,0.4,-0.021,0.001,4005,1299,444.9,137167.3,-22461.86214,2964126.87306]
["2025-07-18T09:59:41.000000000",6307.82,6255.0,53.0,53.5,0.937,0.004,759,82,0.9,1.0,-0.063,0.004,1879,3706,1055.2,135796.8,-28259.033600000002,2879658.60204]
["2025-07-18T09:59:53.000000000",6307.78,6200.0,103.7,110.7,0.982,0.001,2700,76,0.3,0.35,-0.017,0.001,4994,2168,769.4,135796.8,-14470.047319999996,2879640.34116]
["2025-07-18T09:59:53.000000000",6307.78,6525.0,0.0,0.05,0.001,0.0,666,0,214.6,221.6,-0.999,0.0,78,0,0.0,135796.8,0.0,2879640.34116]
["2025-07-18T10:00:06.000000000",6310.51,6610.0,0.0,0.05,0.001,0.0,89,6,286.8,309.9,-0.999,0.0,0,0,0.0,136105.0,0.0,2875005.250899999]
["2025-07-18T10:00:17.000000000",6310.81,6410.0,0.0,0.05,0.002,0.0,1385,1059,96.5,104.4,-0.998,0.0,37,0,0.0,137782.0,0.0,3188498.88764]
["2025-07-18T10:00:29.000000000",6311.57,6470.0,0.0,0.05,0.002,0.0,854,3,159.0,159.8,-0.998,0.0,7,0,0.0,137620.49999999997,0.0,3166861.8053499996]
["2025-07-18T10:00:41.000000000",6311.21,6325.0,3.3,3.4,0.261,0.015,4915,10954,17.9,18.2,-0.739,0.015,465,536,8069.999999999999,137591.59999999998,421273.2675,3169275.0808599996]
["2025-07-18T10:00:53.000000000",6311.51,6320.0,5.1,5.4,0.341,0.016,2844,8541,13.9,14.2,-0.658,0.016,243,1030,4939.2,137591.59999999998,262659.80016000004,3169425.73066]
["2025-07-18T10:01:16.000000000",6311.28,6220.0,89.9,90.6,0.978,0.001,881,2,0.35,0.4,-0.022,0.001,2329,1947,321.0,137377.89999999997,-9138.73344,3151846.9207199994]
["2025-07-18T10:01:28.000000000",6311.26,6090.0,219.7,220.5,0.997,0.0,200,0,0.05,0.1,-0.003,0.0,1942,17,0.0,133753.5,0.0,3117125.00274]
["2025-07-18T10:01:28.000000000",6311.26,6475.0,0.0,0.05,0.002,0.0,686,0,164.6,165.4,-0.998,0.0,0,0,0.0,133753.5,0.0,3117125.00274]
["2025-07-18T10:01:40.000000000",6310.92,6550.0,0.0,0.05,0.001,0.0,840,0,240.2,241.0,-0.999,0.0,7,0,0.0,139311.99999999994,0.0,3161038.85328]
["2025-07-18T10:01:51.000000000",6310.94,6375.0,0.1,0.15,0.012,0.001,4105,2186,65.0,65.9,-0.987,0.001,16,3,412.1,139311.99999999994,25805.43366,3161048.87096]
["2025-07-18T10:02:04.000000000",6311.09,6420.0,0.0,0.05,0.002,0.0,995,1259,109.9,110.6,-0.998,0.0,40,3,0.0,137123.69999999995,0.0,3186475.65209]
["2025-07-18T10:02:15.000000000",6310.77,6165.0,144.4,145.0,0.991,0.0,115,15,0.15,0.2,-0.008,0.0,5748,1195,0.0,138194.89999999997,0.0,3203933.7536100014]
["2025-07-18T10:02:27.000000000",6310.77,6155.0,154.5,155.2,0.994,0.0,140,3,0.1,0.15,-0.006,0.0,2277,289,0.0,137499.39999999997,0.0,3161342.3668800015]
["2025-07-18T10:02:39.000000000",6310.6,6200.0,109.5,110.3,0.986,0.001,2700,366,0.2,0.3,-0.014,0.001,4994,2268,769.4,137499.39999999997,-14476.516399999997,3161257.2064000005]
["2025-07-18T10:02:51.000000000",6310.12,6630.0,0.0,0.05,0.001,0.0,21,0,320.6,321.3,-0.999,0.0,0,0,0.0,137655.69999999998,0.0,3146030.2182799997]
["2025-07-18T10:03:02.000000000",6310.13,6425.0,0.0,0.05,0.002,0.0,12087,11,115.6,116.3,-0.998,0.0,49,0,0.0,138603.69999999998,0.0,3138324.225109999]
["2025-07-18T10:03:14.000000000",6309.13,6480.0,0.0,0.05,0.002,0.0,314,0,171.4,172.1,-0.998,0.0,1,0,0.0,135905.09999999998,0.0,3000325.6988899997]
["2025-07-18T10:03:26.000000000",6308.84,6335.0,1.0,1.05,0.103,0.009,3042,9885,28.0,28.4,-0.897,0.009,84,141,2813.3999999999996,139185.29999999996,167953.93847999998,3015076.65092]
["2025-07-18T10:03:38.000000000",6308.18,6520.0,0.0,0.05,0.001,0.0,308,0,212.4,213.0,-0.999,0.0,0,0,0.0,139185.29999999996,0.0,3014761.2283400004]
["2025-07-18T10:03:49.000000000",6307.84,6245.0,62.5,62.9,0.963,0.002,390,39,0.5,0.55,-0.037,0.002,1710,8436,420.0,138545.5,-16652.6976,2952630.517759999]
["2025-07-18T10:04:01.000000000",6307.73,6115.0,191.8,192.5,0.997,0.0,321,1,0.05,0.1,-0.003,0.0,1033,417,0.0,138545.5,0.0,2952579.027969999]
["2025-07-18T10:04:13.000000000",6306.85,6160.0,146.4,147.3,0.993,0.0,487,4,0.1,0.15,-0.006,0.0,1791,397,0.0,139470.49999999997,0.0,2913279.07255]
["2025-07-18T10:04:13.000000000",6306.85,6590.0,0.0,0.05,0.001,0.0,264,0,282.9,283.7,-0.999,0.0,0,0,0.0,139470.49999999997,0.0,2913279.07255]
["2025-07-18T10:04:37.000000000",6305.58,6075.0,229.8,230.7,0.997,0.0,704,5,0.05,0.1,-0.003,0.0,1319,30,0.0,142171.1,0.0,2864618.6884199996]
["2025-07-18T10:04:49.000000000",6305.52,6100.0,204.6,205.2,0.997,0.0,1126,32,0.05,0.1,-0.003,0.0,3605,2023,0.0,142428.7,0.0,2807261.6426399993]
["2025-07-18T10:05:01.000000000",6306.05,6295.0,15.8,15.9,0.663,0.015,1565,1061,5.1,5.3,-0.337,0.015,1135,5248,4050.0,141946.2,40674.0225,2805372.4634999996]
["2025-07-18T10:05:12.000000000",6306.09,6340.0,0.45,0.5,0.056,0.005,3125,9390,34.9,35.3,-0.944,0.005,77,150,1601.0000000000002,139929.7,96104.8116,2748931.834529999]
["2025-07-18T10:05:24.000000000",6305.2,6210.0,94.4,95.9,0.983,0.001,444,67,0.25,0.3,-0.017,0.001,4005,1552,444.9,139929.7,-22452.8172,2748543.868399999]
["2025-07-18T10:05:36.000000000",6305.11,6080.0,224.3,225.0,0.997,0.0,134,0,0.05,0.1,-0.003,0.0,2791,22,0.0,142504.80000000002,0.0,2787299.9777]
["2025-07-18T10:05:47.000000000",6304.47,6120.0,184.1,184.8,0.995,0.0,255,1,0.05,0.15,-0.004,0.0,4924,120,0.0,142320.30000000002,0.0,2764428.1368899997]
["2025-07-18T10:05:47.000000000",6304.47,6525.0,0.0,0.05,0.001,0.0,666,0,220.3,221.0,-0.999,0.0,78,0,0.0,142320.30000000002,0.0,2764428.1368899997]
["2025-07-18T10:05:59.000000000",6304.35,6440.0,0.0,0.05,0.002,0.0,657,70,135.6,136.4,-0.998,0.0,15,3,0.0,143611.90000000002,0.0,2755751.16765]
["2025-07-18T10:06:11.000000000",6304.4,6400.0,0.0,0.05,0.002,0.0,3255,7373,95.6,96.2,-0.997,0.0,77,10,0.0,142889.7,0.0,2780536.7068000003]
["2025-07-18T10:06:34.000000000",6304.43,6255.0,49.8,50.1,0.944,0.004,759,98,0.75,0.8,-0.056,0.004,1879,4348,1055.2,142889.7,-28243.846400000006,2780549.9382100007]
["2025-07-18T10:06:34.000000000",6304.43,6315.0,4.2,4.3,0.313,0.016,3266,9286,15.0,15.2,-0.687,0.016,207,3257,5556.8,142889.7,308564.0219200001,2780549.9382100007]
["2025-07-18T10:06:58.000000000",6304.27,6170.0,134.0,134.7,0.992,0.0,210,0,0.1,0.2,-0.008,0.0,4011,611,0.0,142393.10000000003,0.0,2735668.6195299993]
["2025-07-18T10:06:58.000000000",6304.27,6610.0,0.0,0.05,0.001,0.0,89,11,305.5,306.1,-0.999,0.0,0,0,0.0,142393.10000000003,0.0,2735668.6195299993]
["2025-07-18T10:07:21.000000000",6304.86,6085.0,219.3,220.2,0.997,0.0,150,5,0.05,0.1,-0.003,0.0,833,12,0.0,142889.7,0.0,2780739.58842]
["2025-07-18T10:07:21.000000000",6304.86,6450.0,0.0,0.05,0.002,0.0,3963,35,144.9,145.8,-0.998,0.0,39,0,0.0,142889.7,0.0,2780739.58842]
["2025-07-18T10:07:33.000000000",6304.62,6530.0,0.0,0.05,0.001,0.0,70,3,225.1,225.9,-0.999,0.0,0,0,0.0,142152.50000000003,0.0,2756159.2023]
["2025-07-18T10:07:45.000000000",6304.84,6365.0,0.1,0.15,0.013,0.001,3810,4582,60.1,60.9,-0.987,0.001,19,6,382.90000000000003,142152.50000000003,23901.64844,2756255.3786]
["2025-07-18T10:07:57.000000000",6304.66,6235.0,70.0,70.6,0.97,0.002,240,28,0.4,0.45,-0.03,0.002,1405,5937,329.0,141975.30000000002,-14689.8578,2745168.7525399993]
["2025-07-18T10:08:08.000000000",6305.97,6285.0,24.0,24.3,0.784,0.012,1908,352,2.75,2.8,-0.215,0.012,985,6249,3471.6,141975.30000000002,69844.92372000002,2745739.15143]
["2025-07-18T10:08:20.000000000",6306.49,6155.0,151.1,151.8,0.994,0.0,140,3,0.1,0.15,-0.006,0.0,2277,318,0.0,142008.1,0.0,2849606.42597]
["2025-07-18T10:08:32.000000000",6306.34,6385.0,0.05,0.1,0.007,0.001,1002,1542,78.4,79.0,-0.993,0.001,3,4,100.49999999999999,142095.2,6300.033660000001,2854766.6038800008]
["2025-07-18T10:08:44.000000000",6306.84,6625.0,0.0,0.05,0.001,0.0,53,0,316.7,318.9,-0.999,0.0,0,0,0.0,142309.8,0.0,2922766.2475199997]
["2025-07-18T10:08:56.000000000",6305.98,6420.0,0.0,0.05,0.002,0.0,995,1283,114.1,114.7,-0.998,0.0,40,3,0.0,142309.8,0.0,2922367.6994399996]
["2025-07-18T10:09:08.000000000",6304.84,6475.0,0.0,0.05,0.002,0.0,686,0,170.3,170.9,-0.998,0.0,0,0,0.0,142008.1,0.0,2848860.8685199996]
["2025-07-18T10:09:20.000000000",6304.47,6330.0,1.05,1.1,0.108,0.009,3719,14406,26.7,27.1,-0.892,0.009,415,373,3720.5999999999995,143196.6,187469.71992,2799625.9929]
["2025-07-18T10:09:31.000000000",6304.92,6200.0,104.6,105.2,0.986,0.001,2700,482,0.2,0.25,-0.013,0.001,4994,2405,769.4,143543.90000000002,-14463.486479999996,2819112.574679999]
["2025-07-18T10:09:43.000000000",6304.59,6245.0,59.5,60.0,0.96,0.003,390,39,0.5,0.6,-0.04,0.003,1710,8639,630.0,143543.90000000002,-24966.1764,2818965.02211]
["2025-07-18T10:09:55.000000000",6304.99,6385.0,0.05,0.1,0.007,0.001,1002,1548,79.9,80.6,-0.993,0.001,3,4,100.49999999999999,143543.90000000002,6298.685010000001,2819143.8737100004]
["2025-07-18T10:10:07.000000000",6304.83,6155.0,149.2,150.1,0.994,0.0,140,3,0.1,0.15,-0.006,0.0,2277,318,0.0,143729.7,0.0,2849020.2755699996]
["2025-07-18T10:10:07.000000000",6304.83,6580.0,0.0,0.05,0.001,0.0,30,0,275.1,275.9,-0.999,0.0,0,0,0.0,143729.7,0.0,2849020.2755699996]
["2025-07-18T10:10:30.000000000",6305.53,6385.0,0.05,0.1,0.007,0.001,1002,1548,80.0,80.8,-0.993,0.001,3,4,100.49999999999999,143350.0,6299.224470000001,2852092.107479999]
["2025-07-18T10:10:42.000000000",6304.43,6425.0,0.0,0.05,0.002,0.0,12087,14,120.6,121.3,-0.998,0.0,49,0,0.0,143352.1,0.0,2809399.009890001]
["2025-07-18T10:10:54.000000000",6304.58,6295.0,14.6,14.8,0.654,0.016,1565,1399,5.2,5.4,-0.346,0.016,1135,6307,4320.0,143352.1,43375.51039999999,2809465.85334]
["2025-07-18T10:11:06.000000000",6304.71,6340.0,0.4,0.45,0.048,0.005,3125,10363,35.8,36.2,-0.952,0.005,77,193,1601.0000000000002,147239.80000000002,96083.78040000002,2857748.511119999]
["2025-07-18T10:11:19.000000000",6304.24,6230.0,74.0,74.6,0.974,0.002,574,11,0.35,0.4,-0.026,0.002,1900,5839,494.80000000000007,143386.80000000002,-16718.84448,2809951.06976]
["2025-07-18T10:11:31.000000000",6303.55,6075.0,228.0,228.8,0.997,0.0,704,5,0.05,0.1,-0.003,0.0,1319,30,0.0,144979.5,0.0,2624930.59455]
["2025-07-18T10:11:42.000000000",6303.44,6120.0,182.4,183.1,0.996,0.0,255,1,0.05,0.1,-0.004,0.0,4924,135,0.0,144979.5,0.0,2624884.788239999]
["2025-07-18T10:11:42.000000000",6303.44,6525.0,0.0,0.05,0.001,0.0,666,0,222.0,222.7,-0.999,0.0,78,0,0.0,144979.5,0.0,2624884.788239999]
["2025-07-18T10:11:54.000000000",6303.02,6360.0,0.1,0.15,0.014,0.001,4600,4930,57.1,57.5,-0.986,0.001,24,20,462.40000000000003,144979.5,28842.619520000007,2624709.89142]
["2025-07-18T10:12:06.000000000",6302.75,6405.0,0.0,0.05,0.002,0.0,1448,2246,102.3,103.0,-0.998,0.0,5,1,0.0,145509.1,0.0,2638413.08575]
["2025-07-18T10:12:18.000000000",6303.2,6345.0,0.25,0.3,0.031,0.003,3046,14610,42.1,42.7,-0.969,0.003,23,63,920.7,145961.7,57163.720799999996,2641122.7416000003]
["2025-07-18T10:12:30.000000000",6303.03,6315.0,3.5,3.6,0.282,0.016,3266,10742,15.6,15.9,-0.718,0.016,207,3820,5556.8,145779.1,308495.50032000005,2641240.60029]
["2025-07-18T10:12:53.000000000",6304.01,6170.0,133.3,134.1,0.992,0.0,210,0,0.1,0.2,-0.008,0.0,4011,814,0.0,144497.0,0.0,2626767.4948200006]
["2025-07-18T10:12:53.000000000",6304.01,6610.0,0.0,0.05,0.001,0.0,89,29,306.1,306.9,-0.999,0.0,0,0,0.0,144497.0,0.0,2626767.4948200006]
["2025-07-18T10:13:17.000000000",6302.6,6085.0,217.4,218.2,0.997,0.0,150,5,0.05,0.1,-0.003,0.0,833,14,0.0,146075.2,0.0,2633717.8828]
["2025-07-18T10:13:17.000000000",6302.6,6470.0,0.0,0.05,0.002,0.0,854,3,166.9,167.6,-0.998,0.0,7,0,0.0,146075.2,0.0,2633717.8828]
["2025-07-18T10:13:28.000000000",6302.28,6325.0,1.4,1.5,0.138,0.01,4915,16261,23.9,24.2,-0.862,0.01,465,836,5380.0,145237.80000000002,280451.46,2592115.159439999]
["2025-07-18T10:13:52.000000000",6302.87,6170.0,133.0,133.7,0.991,0.0,210,0,0.15,0.2,-0.009,0.0,4011,822,0.0,145775.80000000002,0.0,2620405.59676]
["2025-07-18T10:13:52.000000000",6302.87,6235.0,68.3,68.9,0.968,0.002,240,28,0.4,0.5,-0.032,0.002,1405,6076,329.0,145775.80000000002,-14685.6871,2620405.59676]
["2025-07-18T10:14:04.000000000",6302.51,6280.0,25.0,25.4,0.818,0.011,1834,373,2.5,2.55,-0.182,0.011,1321,9656,3470.5,146383.90000000002,35565.063930000004,2650073.102289999]
["2025-07-18T10:14:15.000000000",6301.74,6150.0,151.7,152.4,0.994,0.0,1054,25,0.1,0.15,-0.006,0.0,3279,403,0.0,145237.80000000002,0.0,2591893.0585200004]
["2025-07-18T10:14:27.000000000",6301.15,6550.0,0.0,0.05,0.001,0.0,840,0,248.4,250.8,-0.999,0.0,7,0,0.0,145237.80000000002,0.0,2591650.3927]
["2025-07-18T10:14:39.000000000",6300.92,6625.0,0.0,0.05,0.001,0.0,53,0,323.9,326.4,-0.999,0.0,0,0,0.0,145082.99999999997,0.0,2511445.8972800006]
["2025-07-18T10:14:51.000000000",6300.67,6420.0,0.0,0.05,0.002,0.0,995,1283,119.0,119.6,-0.998,0.0,40,3,0.0,144774.29999999996,0.0,2494958.2086099996]
["2025-07-18T10:15:03.000000000",6301.02,6570.0,0.0,0.05,0.001,0.0,41,0,268.2,268.9,-0.999,0.0,0,0,0.0,145082.99999999997,0.0,2511485.75568]
["2025-07-18T10:15:14.000000000",6300.85,6330.0,0.8,0.85,0.087,0.007,3719,15859,29.2,29.5,-0.913,0.007,415,443,2893.8,148936.0,145726.05880000003,2558976.812200001]
["2025-07-18T10:15:26.000000000",6302.08,6200.0,102.2,102.8,0.985,0.001,2700,496,0.2,0.3,-0.015,0.001,4994,2632,769.4,148936.0,-14456.971519999997,2559476.35456]
["2025-07-18T10:15:39.000000000",6301.21,6245.0,57.2,57.6,0.956,0.003,390,39,0.55,0.65,-0.044,0.003,1710,9076,630.0,144539.29999999996,-24952.7916,2524649.0998099996]
["2025-07-18T10:15:51.000000000",6300.09,6115.0,185.3,186.0,0.997,0.0,321,1,0.05,0.1,-0.003,0.0,1033,531,0.0,145082.99999999997,0.0,2511115.0725599993]
["2025-07-18T10:16:03.000000000",6299.78,6480.0,0.0,0.05,0.001,0.0,314,0,179.7,180.5,-0.999,0.0,1,0,0.0,145958.09999999998,0.0,2450015.9409]
["2025-07-18T10:16:14.000000000",6298.91,6125.0,174.1,174.8,0.995,0.0,740,0,0.05,0.15,-0.005,0.0,2523,128,0.0,142890.59999999998,0.0,2354431.77544]
["2025-07-18T10:16:26.000000000",6297.85,6375.0,0.05,0.1,0.007,0.001,4105,2643,76.2,78.0,-0.993,0.001,16,3,412.1,142890.59999999998,25751.90865,2354035.5644]
["2025-07-18T10:16:38.000000000",6298.91,6420.0,0.0,0.05,0.002,0.0,995,1288,120.3,121.0,-0.998,0.0,40,3,0.0,140585.99999999997,0.0,2190118.4091799995]
["2025-07-18T10:16:49.000000000",6298.56,6290.0,14.9,15.1,0.647,0.016,3744,1668,5.4,5.6,-0.353,0.016,1552,14432,8473.6,142153.9,220903.09632000004,2309234.754240001]
["2025-07-18T10:17:01.000000000",6298.35,6160.0,138.7,139.6,0.993,0.0,487,5,0.1,0.15,-0.007,0.0,1791,520,0.0,141433.59999999998,0.0,2269308.1017]
["2025-07-18T10:17:13.000000000",6297.3,6205.0,93.0,93.7,0.983,0.001,1573,19,0.25,0.3,-0.017,0.001,1396,1527,296.90000000000003,141433.59999999998,1114.622099999999,2268929.7846000004]
["2025-07-18T10:17:25.000000000",6297.0,6075.0,222.6,223.3,0.997,0.0,704,5,0.05,0.1,-0.003,0.0,1319,30,0.0,141136.99999999997,0.0,2192023.4820000003]
["2025-07-18T10:17:37.000000000",6297.55,6130.0,168.1,168.8,0.994,0.0,224,9,0.1,0.15,-0.006,0.0,3451,1562,0.0,141548.09999999998,0.0,2204640.00645]
["2025-07-18T10:17:37.000000000",6297.55,6520.0,0.0,0.05,0.001,0.0,308,0,221.3,222.0,-0.999,0.0,0,0,0.0,141548.09999999998,0.0,2204640.00645]
["2025-07-18T10:17:48.000000000",6297.64,6355.0,0.1,0.15,0.014,0.001,4136,6933,56.7,57.3,-0.986,0.001,29,17,416.5,140315.99999999997,25864.407480000005,2186968.84752]
["2025-07-18T10:18:00.000000000",6297.82,6400.0,0.0,0.05,0.002,0.0,3255,8078,101.0,101.9,-0.998,0.0,77,10,0.0,139878.19999999995,0.0,2175997.57512]
["2025-07-18T10:18:24.000000000",6296.23,6255.0,42.8,43.3,0.918,0.005,759,105,1.1,1.2,-0.082,0.005,1879,7013,1319.0,137246.59999999995,-35258.888,2116439.93712]
["2025-07-18T10:18:35.000000000",6297.76,6125.0,172.1,174.6,0.996,0.0,740,0,0.05,0.1,-0.004,0.0,2523,131,0.0,137669.59999999995,0.0,2136401.72032]
["2025-07-18T10:18:47.000000000",6298.5,6170.0,129.0,129.7,0.991,0.0,210,0,0.15,0.2,-0.009,0.0,4011,844,0.0,141740.5,0.0,2288402.5125]
["2025-07-18T10:18:47.000000000",6298.5,6500.0,0.0,0.05,0.001,0.0,1648,3,200.5,201.2,-0.999,0.0,9,0,0.0,141740.5,0.0,2288402.5125]
["2025-07-18T10:19:11.000000000",6299.47,6080.0,219.9,220.7,0.997,0.0,134,8,0.05,0.1,-0.003,0.0,2791,26,0.0,141850.09999999998,0.0,2295583.56323]
["2025-07-18T10:19:11.000000000",6299.47,6460.0,0.0,0.05,0.002,0.0,819,15,159.3,160.1,-0.998,0.0,18,0,0.0,141850.09999999998,0.0,2295583.56323]
["2025-07-18T10:19:23.000000000",6300.12,6325.0,1.15,1.25,0.114,0.009,4915,19080,25.6,25.9,-0.886,0.009,465,928,4842.0,145878.19999999998,252319.80599999998,2439998.6752799996]
["2025-07-18T10:19:35.000000000",6299.07,6365.0,0.1,0.15,0.012,0.001,3810,5101,65.9,66.5,-0.988,0.001,19,6,382.90000000000003,141423.9,23879.774369999996,2354611.2632099986]
["2025-07-18T10:19:46.000000000",6299.4,6235.0,64.9,65.3,0.966,0.002,240,32,0.45,0.5,-0.034,0.002,1405,6626,329.0,142160.59999999998,-14677.601999999999,2399806.8252000003]
["2025-07-18T10:20:10.000000000",6300.01,6075.0,225.4,226.0,0.997,0.0,704,5,0.05,0.1,-0.003,0.0,1319,30,0.0,145115.99999999997,0.0,2463417.310179999]
["2025-07-18T10:20:21.000000000",6300.12,6135.0,164.9,165.5,0.996,0.0,116,0,0.05,0.1,-0.004,0.0,1042,298,0.0,145374.29999999996,0.0,2479733.5321199996]
["2025-07-18T10:20:21.000000000",6300.12,6550.0,0.0,0.05,0.001,0.0,840,4,249.6,250.2,-0.999,0.0,7,0,0.0,145374.29999999996,0.0,2479733.5321199996]
["2025-07-18T10:20:33.000000000",6299.08,6620.0,0.0,0.05,0.001,0.0,37,0,313.7,321.4,-0.999,0.0,0,0,0.0,141840.4,0.0,2380485.3227999997]
["2025-07-18T10:20:45.000000000",6299.59,6415.0,0.0,0.05,0.002,0.0,1090,269,115.3,116.0,-0.998,0.0,30,0,0.0,144007.79999999996,0.0,2290707.31252]
["2025-07-18T10:20:57.000000000",6300.19,6290.0,15.5,15.7,0.653,0.016,3744,1946,5.1,5.2,-0.347,0.016,1552,16044,8473.6,144007.79999999996,220960.26368,2290925.4893200006]
["2025-07-18T10:21:09.000000000",6299.96,6330.0,0.7,0.75,0.079,0.007,3719,17962,30.6,31.1,-0.921,0.007,415,487,2893.8,145142.69999999998,145705.47488000002,2447087.1628399994]
["2025-07-18T10:21:21.000000000",6299.67,6415.0,0.0,0.05,0.002,0.0,1090,271,111.1,118.7,-0.998,0.0,30,0,0.0,145461.69999999998,0.0,2413951.6482899995]
["2025-07-18T10:21:32.000000000",6299.62,6240.0,60.1,60.6,0.959,0.003,571,55,0.55,0.6,-0.041,0.003,2494,5909,919.5,142227.8,-36342.50778,2372903.0638800003]
["2025-07-18T10:21:44.000000000",6299.75,6110.0,190.1,190.7,0.997,0.0,189,1,0.05,0.1,-0.003,0.0,3231,1100,0.0,142227.8,0.0,2372952.0314999996]
["2025-07-18T10:21:56.000000000",6301.14,6490.0,0.0,0.05,0.001,0.0,239,4,188.1,188.8,-0.999,0.0,7,0,0.0,144908.49999999997,0.0,2416203.6387]
["2025-07-18T10:21:56.000000000",6301.14,6590.0,0.0,0.05,0.001,0.0,264,0,288.1,288.8,-0.999,0.0,0,0,0.0,144908.49999999997,0.0,2416203.6387]
["2025-07-18T10:22:20.000000000",6297.45,6380.0,0.05,0.1,0.007,0.001,1911,1878,80.6,83.3,-0.993,0.001,19,14,193.0,144577.9,11914.7754,2552236.8334500003]
["2025-07-18T10:22:31.000000000",6298.84,6250.0,49.7,50.2,0.939,0.004,2583,186,0.75,0.85,-0.061,0.004,2980,18151,2225.2000000000003,142263.49999999997,-10002.557919999996,2316165.352919999]
["2025-07-18T10:22:43.000000000",6298.85,6260.0,40.3,40.9,0.912,0.006,1577,126,1.1,1.2,-0.088,0.006,3107,11939,2810.4,142263.49999999997,-57823.44300000001,2316169.030049999]
["2025-07-18T10:22:55.000000000",6298.72,6160.0,138.7,139.5,0.993,0.0,487,5,0.1,0.15,-0.007,0.0,1791,645,0.0,141881.1,0.0,2347375.476]
["2025-07-18T10:23:07.000000000",6298.1,6205.0,93.5,94.2,0.983,0.001,1573,21,0.25,0.3,-0.017,0.001,1396,1675,296.90000000000003,141433.59999999998,1114.763699999999,2269218.0261999997]
["2025-07-18T10:23:19.000000000",6297.7,6075.0,222.6,223.4,0.997,0.0,704,5,0.05,0.1,-0.003,0.0,1319,30,0.0,141068.49999999997,0.0,2188053.9949]
["2025-07-18T10:23:19.000000000",6297.7,6450.0,0.0,0.05,0.002,0.0,3963,41,151.7,152.4,-0.998,0.0,39,0,0.0,141068.49999999997,0.0,2188053.9949]
["2025-07-18T10:23:31.000000000",6297.99,6525.0,0.0,0.05,0.001,0.0,666,0,226.3,227.2,-0.999,0.0,78,0,0.0,140962.69999999995,0.0,2219770.6614299994]
["2025-07-18T10:23:42.000000000",6298.02,6375.0,0.05,0.1,0.007,0.001,4105,3231,76.2,77.0,-0.993,0.001,16,7,412.1,140962.69999999995,25752.603780000005,2219781.2351399995]
["2025-07-18T10:24:06.000000000",6299.17,6210.0,89.1,90.6,0.982,0.001,444,70,0.25,0.35,-0.018,0.001,4005,1957,444.9,141423.9,-22431.344370000003,2354648.6435099994]
["2025-07-18T10:24:18.000000000",6298.84,6255.0,45.1,45.6,0.93,0.005,759,121,0.85,0.9,-0.07,0.005,1879,11653,1319.0,141433.59999999998,-35273.504,2269484.6496799993]
["2025-07-18T10:24:30.000000000",6298.9,6125.0,173.8,174.5,0.996,0.0,740,0,0.05,0.1,-0.004,0.0,2523,137,0.0,141433.59999999998,0.0,2269506.2678]
["2025-07-18T10:24:42.000000000",6297.44,6170.0,127.2,131.8,0.991,0.0,210,2,0.15,0.2,-0.009,0.0,4011,909,0.0,141272.1,0.0,2297652.4711999996]
["2025-07-18T10:24:42.000000000",6297.44,6610.0,0.0,0.05,0.001,0.0,89,41,304.9,313.0,-0.999,0.0,0,0,0.0,141272.1,0.0,2297652.4711999996]
["2025-07-18T10:24:54.000000000",6296.49,6410.0,0.0,0.05,0.002,0.0,1385,1186,112.6,113.2,-0.998,0.0,37,0,0.0,142032.49999999994,0.0,2178982.2188699995]
["2025-07-18T10:25:20.000000000",6296.41,6200.0,96.5,97.0,0.983,0.001,2700,502,0.25,0.3,-0.017,0.001,4994,3085,769.4,141818.09999999998,-14443.964539999997,2115285.2359100003]
["2025-07-18T10:25:20.000000000",6296.41,6320.0,1.45,1.5,0.135,0.01,2844,20661,24.8,25.1,-0.865,0.01,243,1453,3087.0,141818.09999999998,163769.62410000002,2115285.2359100003]
["2025-07-18T10:25:32.000000000",6296.4,6365.0,0.05,0.15,0.01,0.001,3810,5192,67.8,68.7,-0.99,0.001,19,6,382.90000000000003,141555.99999999994,23869.6524,2154250.2960000006]
["2025-07-18T10:25:43.000000000",6295.71,6235.0,61.3,61.8,0.96,0.002,240,42,0.55,0.6,-0.04,0.002,1405,7244,329.0,141555.99999999994,-14669.0043,2154014.2194]
["2025-07-18T10:26:08.000000000",6294.05,6085.0,207.9,210.2,0.997,0.0,150,5,0.05,0.1,-0.003,0.0,833,19,0.0,140995.3,0.0,2049197.9168499997]
["2025-07-18T10:26:20.000000000",6293.62,6130.0,162.0,167.3,0.995,0.0,224,9,0.1,0.15,-0.005,0.0,3451,1985,0.0,139234.9,0.0,1986323.1145799998]
["2025-07-18T10:26:20.000000000",6293.62,6540.0,0.0,0.05,0.001,0.0,541,2,242.9,252.9,-0.999,0.0,1,0,0.0,139234.9,0.0,1986323.1145799998]
["2025-07-18T10:26:32.000000000",6293.34,6220.0,74.0,74.8,0.972,0.002,881,12,0.4,0.45,-0.028,0.002,2329,3016,642.0,136907.89999999997,-18225.51264,1814653.1223000002]
["2025-07-18T10:26:44.000000000",6292.99,6410.0,0.0,0.05,0.002,0.0,1385,1218,115.6,116.2,-0.998,0.0,37,0,0.0,136907.89999999997,0.0,1814552.2015499999]
["2025-07-18T10:26:56.000000000",6294.21,6280.0,19.2,19.4,0.706,0.014,1834,714,4.2,4.3,-0.294,0.014,1321,15326,4417.0,136494.49999999997,45205.01622000001,1794107.91261]
["2025-07-18T10:27:08.000000000",6293.97,6325.0,0.7,0.75,0.075,0.007,4915,22081,30.9,31.3,-0.925,0.007,465,1006,3766.0000000000005,137631.39999999997,196057.1655,1871637.8588999996]
["2025-07-18T10:27:19.000000000",6294.04,6195.0,100.1,100.8,0.984,0.001,1621,30,0.25,0.3,-0.016,0.001,1897,2242,351.79999999999995,137212.9,-1737.15504,1863734.47844]
["2025-07-18T10:27:32.000000000",6295.36,6070.0,225.9,228.0,0.997,0.0,212,1,0.05,0.1,-0.003,0.0,931,23,0.0,140344.09999999998,0.0,1997952.10784]
["2025-07-18T10:27:44.000000000",6296.09,6160.0,136.7,137.3,0.991,0.0,487,5,0.15,0.2,-0.009,0.0,1791,681,0.0,140344.09999999998,0.0,1998183.7872100002]
["2025-07-18T10:27:55.000000000",6296.14,6480.0,0.0,0.05,0.001,0.0,314,0,182.8,183.4,-0.999,0.0,1,0,0.0,141019.39999999997,0.0,2053788.27572]
["2025-07-18T10:27:55.000000000",6296.14,6580.0,0.0,0.05,0.001,0.0,30,0,282.8,283.4,-0.999,0.0,0,0,0.0,141019.39999999997,0.0,2053788.27572]
["2025-07-18T10:28:19.000000000",6296.25,6380.0,0.05,0.1,0.007,0.001,1911,2101,83.2,83.7,-0.993,0.001,19,14,193.0,142109.99999999997,11912.505000000001,2158228.574999999]
["2025-07-18T10:28:31.000000000",6295.77,6250.0,46.8,47.2,0.935,0.004,2583,222,0.9,1.0,-0.065,0.004,2980,19180,2225.2000000000003,142109.99999999997,-9997.682759999996,2158064.0405999995]
["2025-07-18T10:28:42.000000000",6295.31,6295.0,9.3,9.5,0.513,0.018,1565,4586,8.9,9.1,-0.487,0.018,1135,12547,4859.999999999999,140344.09999999998,48725.6994,1997936.2393900002]
["2025-07-18T10:28:54.000000000",6295.16,6165.0,130.1,130.8,0.991,0.0,115,15,0.15,0.2,-0.009,0.0,5748,1634,0.0,140415.1,0.0,1978763.9379599995]
["2025-07-18T10:29:06.000000000",6294.08,6160.0,132.5,134.6,0.991,0.0,487,5,0.15,0.2,-0.009,0.0,1791,687,0.0,140823.3,0.0,1934743.54528]
["2025-07-18T10:29:17.000000000",6293.97,6070.0,222.5,226.8,0.997,0.0,212,1,0.05,0.1,-0.003,0.0,931,23,0.0,141360.4,0.0,1893918.5126999996]
["2025-07-18T10:29:17.000000000",6293.97,6440.0,0.0,0.05,0.002,0.0,657,74,143.4,147.6,-0.998,0.0,15,3,0.0,141360.4,0.0,1893918.5126999996]
["2025-07-18T10:29:29.000000000",6293.66,6520.0,0.0,0.05,0.001,0.0,308,0,225.4,226.2,-0.999,0.0,0,0,0.0,141360.4,0.0,1893825.2306]
["2025-07-18T10:29:53.000000000",6293.79,6340.0,0.15,0.25,0.023,0.002,3125,13699,45.6,46.2,-0.977,0.002,77,234,640.4,141140.9,38366.94384,1887098.5246499998]
["2025-07-18T10:30:08.000000000",6294.37,6210.0,85.1,85.8,0.977,0.001,444,70,0.35,0.4,-0.024,0.001,4005,2105,444.9,140485.3,-22414.25157,1867419.98597]
["2025-07-18T10:30:20.000000000",6293.63,6255.0,40.1,40.5,0.908,0.006,759,123,1.2,1.3,-0.092,0.006,1879,13453,1582.8000000000002,140764.39999999997,-42293.193600000006,1852366.3561200001]
["2025-07-18T10:30:20.000000000",6293.63,6550.0,0.0,0.05,0.001,0.0,840,4,255.6,256.2,-0.999,0.0,7,0,0.0,140764.39999999997,0.0,1852366.3561200001]
["2025-07-18T10:30:31.000000000",6295.2,6530.0,0.0,0.05,0.001,0.0,70,3,232.1,234.9,-0.999,0.0,0,0,0.0,140764.39999999997,0.0,1852828.4447999997]
["2025-07-18T10:30:44.000000000",6294.6,6600.0,0.0,0.05,0.001,0.0,2453,1,305.2,305.9,-0.999,0.0,212,10,0.0,140969.0,0.0,1932228.1835999996]
["2025-07-18T10:30:56.000000000",6293.75,6405.0,0.0,0.05,0.002,0.0,1448,2918,110.6,111.2,-0.998,0.0,5,1,0.0,141084.59999999998,0.0,1871585.0249999997]
["2025-07-18T10:31:08.000000000",6294.28,6460.0,0.0,0.05,0.002,0.0,819,15,164.9,165.5,-0.998,0.0,18,0,0.0,140764.39999999997,0.0,1852557.66672]
["2025-07-18T10:31:19.000000000",6294.09,6320.0,1.2,1.25,0.116,0.009,2844,23750,26.3,26.6,-0.884,0.009,243,1500,2778.2999999999997,141808.4,147338.35280999998,1925626.48278]
["2025-07-18T10:31:43.000000000",6294.34,6100.0,194.6,195.3,0.997,0.0,1126,34,0.05,0.1,-0.003,0.0,3605,2057,0.0,140764.39999999997,0.0,1852575.32616]
["2025-07-18T10:31:43.000000000",6294.34,6230.0,65.1,65.6,0.961,0.002,574,17,0.55,0.6,-0.039,0.002,1900,8162,494.80000000000007,140764.39999999997,-16692.589679999997,1852575.32616]
["2025-07-18T10:32:07.000000000",6294.66,6085.0,210.1,210.8,0.997,0.0,150,5,0.05,0.1,-0.003,0.0,833,19,0.0,141544.6,0.0,1932850.8889199998]
["2025-07-18T10:32:19.000000000",6295.52,6135.0,160.9,161.6,0.994,0.0,116,0,0.1,0.15,-0.006,0.0,1042,639,0.0,140243.59999999998,0.0,1991713.6624000005]
["2025-07-18T10:32:19.000000000",6295.52,6550.0,0.0,0.05,0.001,0.0,840,4,253.5,254.2,-0.999,0.0,7,0,0.0,140243.59999999998,0.0,1991713.6624000005]
["2025-07-18T10:32:31.000000000",6295.88,6375.0,0.05,0.1,0.007,0.001,4105,3524,78.4,79.1,-0.993,0.001,16,8,412.1,140243.59999999998,25743.853320000006,1991827.5556]
["2025-07-18T10:32:42.000000000",6296.64,6420.0,0.0,0.05,0.002,0.0,995,1315,122.6,123.3,-0.998,0.0,40,3,0.0,140216.39999999997,0.0,2026976.5689600005]
["2025-07-18T10:32:54.000000000",6296.55,6460.0,0.0,0.05,0.002,0.0,819,15,162.6,163.3,-0.998,0.0,18,0,0.0,145549.89999999997,0.0,2180942.3200499997]
["2025-07-18T10:33:06.000000000",6296.93,6155.0,141.8,142.5,0.992,0.0,140,3,0.1,0.2,-0.008,0.0,2277,368,0.0,145549.89999999997,0.0,2181073.9410300003]
["2025-07-18T10:33:18.000000000",6297.56,6200.0,98.1,98.6,0.983,0.001,2700,507,0.25,0.3,-0.017,0.001,4994,3406,769.4,145942.19999999995,-14446.602639999997,2246881.2421600004]
["2025-07-18T10:33:30.000000000",6297.14,6070.0,226.8,228.9,0.997,0.0,212,1,0.05,0.1,-0.003,0.0,931,23,0.0,145942.19999999995,0.0,2246731.3920400008]
["2025-07-18T10:33:42.000000000",6297.12,6115.0,182.1,182.7,0.996,0.0,321,5,0.05,0.1,-0.004,0.0,1033,1135,0.0,146262.69999999995,0.0,2215358.3016000004]
["2025-07-18T10:33:55.000000000",6297.12,6490.0,0.0,0.05,0.001,0.0,239,4,192.4,193.2,-0.999,0.0,7,0,0.0,146263.19999999995,0.0,2237606.02656]
["2025-07-18T10:34:06.000000000",6296.78,6340.0,0.2,0.25,0.027,0.003,3125,13937,41.4,43.4,-0.973,0.003,77,236,960.6,145963.29999999996,57577.75631999999,2201826.5465]
["2025-07-18T10:34:18.000000000",6296.97,6295.0,9.9,10.1,0.532,0.018,1565,6548,7.9,8.1,-0.468,0.018,1135,13639,4859.999999999999,145963.29999999996,48738.54779999999,2201892.98475]
["2025-07-18T10:34:30.000000000",6297.25,6250.0,48.3,48.7,0.937,0.004,2583,243,0.8,0.85,-0.063,0.004,2980,19812,2225.2000000000003,145963.29999999996,-10000.032999999996,2201990.89375]
["2025-07-18T10:34:42.000000000",6297.4,6120.0,177.3,177.9,0.996,0.0,255,2,0.05,0.1,-0.004,0.0,4924,653,0.0,146263.19999999995,0.0,2237705.5212000003]
["2025-07-18T10:34:53.000000000",6297.63,6165.0,132.6,133.2,0.991,0.0,115,16,0.15,0.2,-0.009,0.0,5748,1639,0.0,146263.19999999995,0.0,2237787.2489400003]
["2025-07-18T10:34:53.000000000",6297.63,6600.0,0.0,0.05,0.001,0.0,2453,1,302.0,302.6,-0.999,0.0,212,10,0.0,146263.19999999995,0.0,2237787.2489400003]
["2025-07-18T10:35:17.000000000",6297.29,6080.0,217.1,217.7,0.997,0.0,134,8,0.05,0.1,-0.003,0.0,2791,32,0.0,145755.59999999998,0.0,2214164.9477399997]
["2025-07-18T10:35:29.000000000",6297.83,6390.0,0.0,0.05,0.003,0.0,1759,7238,91.6,93.1,-0.997,0.0,13,6,0.0,146054.99999999994,0.0,2227769.192879999]
["2025-07-18T10:35:40.000000000",6297.47,6300.0,7.7,7.8,0.461,0.018,19997,16145,9.7,9.8,-0.539,0.018,15407,25742,63727.2,146345.29999999996,520296.97140000004,2285081.0717900004]
["2025-07-18T10:35:52.000000000",6297.39,6345.0,0.15,0.2,0.021,0.002,3046,17235,47.2,47.8,-0.979,0.002,23,104,613.8000000000001,146363.69999999995,38074.019940000006,2243993.06043]
["2025-07-18T10:36:04.000000000",6297.94,6215.0,83.3,83.8,0.976,0.001,277,14,0.35,0.4,-0.024,0.001,1338,2093,161.50000000000003,146442.19999999995,-6682.114339999999,2307892.7088800003]
["2025-07-18T10:36:16.000000000",6299.07,6260.0,40.1,40.5,0.911,0.006,1577,196,1.0,1.1,-0.09,0.006,3107,15185,2810.4,146442.19999999995,-57825.4626,2308306.799639999]
["2025-07-18T10:36:28.000000000",6298.54,6130.0,168.3,169.1,0.995,0.0,224,10,0.05,0.15,-0.005,0.0,3451,2005,0.0,145245.09999999995,0.0,2339888.7143799993]
["2025-07-18T10:36:28.000000000",6298.54,6540.0,0.0,0.05,0.001,0.0,541,2,241.0,241.8,-0.999,0.0,1,0,0.0,145245.09999999995,0.0,2339888.7143799993]
["2025-07-18T10:36:51.000000000",6297.32,6235.0,62.5,62.9,0.96,0.002,240,44,0.5,0.6,-0.04,0.002,1405,8129,329.0,145733.99999999994,-14672.755599999999,2236707.30688]
["2025-07-18T10:36:51.000000000",6297.32,6410.0,0.0,0.05,0.002,0.0,1385,1821,112.6,113.2,-0.998,0.0,37,0,0.0,145733.99999999994,0.0,2236707.30688]
["2025-07-18T10:37:03.000000000",6297.32,6280.0,20.5,20.6,0.759,0.013,1834,988,3.3,3.4,-0.241,0.013,1321,17665,4101.5,145733.99999999994,41996.82708000001,2236707.30688]
["2025-07-18T10:37:15.000000000",6297.59,6325.0,0.8,0.85,0.087,0.008,4915,23925,28.4,28.7,-0.913,0.008,465,1113,4304.0,145948.09999999995,224194.20400000003,2226179.17223]
["2025-07-18T10:37:39.000000000",6295.2,6180.0,115.1,115.8,0.987,0.001,337,9,0.2,0.25,-0.012,0.001,2157,3753,249.40000000000003,145763.8,-11457.264,2103037.4639999997]
["2025-07-18T10:37:39.000000000",6295.2,6240.0,55.8,56.2,0.949,0.003,571,65,0.7,0.75,-0.051,0.003,2494,7511,919.5,145763.8,-36317.0088,2103037.4639999997]
["2025-07-18T10:38:02.000000000",6294.18,6090.0,203.7,204.5,0.997,0.0,200,1,0.05,0.1,-0.003,0.0,1942,19,0.0,144701.99999999997,0.0,2034744.7453199998]
["2025-07-18T10:38:02.000000000",6294.18,6255.0,40.2,40.5,0.915,0.005,759,139,1.2,1.25,-0.085,0.005,1879,14199,1319.0,144701.99999999997,-35247.408,2034744.7453199998]
["2025-07-18T10:38:14.000000000",6295.02,6550.0,0.0,0.05,0.001,0.0,840,4,254.7,255.4,-0.999,0.0,7,0,0.0,142180.3,0.0,1885503.2754600001]
["2025-07-18T10:38:26.000000000",6295.26,6375.0,0.05,0.1,0.007,0.001,4105,3532,78.5,80.0,-0.993,0.001,16,8,412.1,141401.9,25741.318140000003,1979903.3368199996]
["2025-07-18T10:38:37.000000000",6295.43,6420.0,0.0,0.05,0.002,0.0,995,1315,124.3,124.9,-0.998,0.0,40,3,0.0,145130.89999999997,0.0,1998075.0505500005]
["2025-07-18T10:38:49.000000000",6295.55,6290.0,12.2,12.4,0.591,0.017,3744,4175,6.5,6.6,-0.409,0.017,1552,22336,9003.2,145130.89999999997,234597.3752,1998113.1367500003]
["2025-07-18T10:39:02.000000000",6295.19,6160.0,134.8,135.5,0.991,0.0,487,5,0.15,0.2,-0.009,0.0,1791,758,0.0,145349.19999999998,0.0,2022934.1257399993]
["2025-07-18T10:39:14.000000000",6294.36,6190.0,104.3,104.9,0.984,0.001,1218,479,0.25,0.3,-0.016,0.001,1810,1903,302.8,141680.4,-3726.26112,1914039.34368]
["2025-07-18T10:39:37.000000000",6294.67,6050.0,244.2,244.8,0.997,0.0,1532,19,0.05,0.1,-0.003,0.0,3197,169,0.0,145321.3,0.0,1949314.5215899998]
["2025-07-18T10:39:37.000000000",6294.67,6420.0,0.0,0.05,0.002,0.0,995,1315,125.3,125.9,-0.998,0.0,40,3,0.0,145321.3,0.0,1949314.5215899998]
["2025-07-18T10:39:49.000000000",6294.36,6480.0,0.0,0.05,0.001,0.0,314,0,185.5,186.1,-0.999,0.0,1,0,0.0,145321.3,0.0,1949218.5217199998]
["2025-07-18T10:40:00.000000000",6294.19,6335.0,0.25,0.3,0.032,0.003,3042,17847,41.0,41.6,-0.968,0.003,84,334,937.8,142662.0,55854.642059999984,1897761.2269000001]
["2025-07-18T10:40:12.000000000",6293.45,6380.0,0.05,0.1,0.007,0.001,1911,2132,86.6,87.1,-0.993,0.001,19,18,193.0,141299.99999999997,11907.2074,1821248.9085999993]
["2025-07-18T10:40:24.000000000",6294.12,6250.0,45.1,45.5,0.925,0.005,2583,290,1.0,1.05,-0.075,0.005,2980,20761,2781.5,141854.0,-12493.828199999996,1867024.8155999996]
["2025-07-18T10:40:36.000000000",6294.47,6195.0,99.4,100.0,0.981,0.001,1621,52,0.3,0.35,-0.019,0.001,1897,2510,351.79999999999995,142505.5,-1737.2737200000001,1887994.8041500002]
["2025-07-18T10:40:47.000000000",6294.34,6160.0,134.1,135.0,0.991,0.0,487,5,0.15,0.2,-0.009,0.0,1791,829,0.0,142505.5,0.0,1887955.8113]
["2025-07-18T10:40:47.000000000",6294.34,6590.0,0.0,0.05,0.001,0.0,264,0,295.2,296.1,-0.999,0.0,0,0,0.0,142505.5,0.0,1887955.8113]
["2025-07-18T10:41:11.000000000",6294.29,6385.0,0.05,0.1,0.006,0.0,1002,1814,90.6,91.2,-0.994,0.0,3,14,0.0,142662.0,0.0,1897791.3778999997]
["2025-07-18T10:41:11.000000000",6294.29,6450.0,0.0,0.05,0.002,0.0,3963,46,155.5,156.1,-0.998,0.0,39,0,0.0,142662.0,0.0,1897791.3778999997]
["2025-07-18T10:41:34.000000000",6294.94,6300.0,6.2,6.4,0.408,0.017,19997,18369,11.8,12.0,-0.592,0.017,15407,27076,60186.8,142241.8,491194.1681999998,1927233.6506400001]
["2025-07-18T10:41:46.000000000",6294.54,6345.0,0.15,0.2,0.02,0.002,3046,17703,50.5,51.2,-0.98,0.002,23,104,613.8000000000001,146788.69999999995,38056.78884,1891301.55018]
["2025-07-18T10:41:46.000000000",6294.54,6610.0,0.0,0.05,0.001,0.0,89,41,315.3,316.0,-0.999,0.0,0,0,0.0,146788.69999999995,0.0,1891301.55018]
["2025-07-18T10:42:10.000000000",6293.31,6080.0,212.6,213.3,0.997,0.0,134,8,0.05,0.1,-0.003,0.0,2791,34,0.0,141603.9,0.0,1754052.4832700002]
["2025-07-18T10:42:21.000000000",6293.28,6125.0,168.0,168.9,0.994,0.0,740,0,0.1,0.15,-0.006,0.0,2523,825,0.0,141560.69999999998,0.0,1756762.8187199999]
["2025-07-18T10:42:21.000000000",6293.28,6530.0,0.0,0.05,0.001,0.0,70,3,236.3,237.1,-0.999,0.0,0,0,0.0,141560.69999999998,0.0,1756762.8187199999]
["2025-07-18T10:42:33.000000000",6293.83,6610.0,0.0,0.05,0.001,0.0,89,41,316.0,316.6,-0.999,0.0,0,0,0.0,141560.69999999998,0.0,1756916.35067]
["2025-07-18T10:42:45.000000000",6294.32,6410.0,0.0,0.05,0.002,0.0,1385,2433,115.6,116.2,-0.998,0.0,37,0,0.0,142440.3,0.0,1831628.2370399998]
["2025-07-18T10:43:09.000000000",6293.86,6135.0,158.3,158.9,0.994,0.0,116,4,0.1,0.15,-0.006,0.0,1042,1214,0.0,142042.8,0.0,1795764.1351999997]
["2025-07-18T10:43:09.000000000",6293.86,6320.0,1.0,1.05,0.105,0.009,2844,27427,27.4,27.7,-0.895,0.009,243,1631,2778.2999999999997,142042.8,147332.96873999995,1795764.1351999997]
["2025-07-18T10:43:32.000000000",6293.98,6175.0,118.4,119.0,0.988,0.001,1075,8,0.2,0.25,-0.012,0.001,2007,883,308.2,141949.6,-5865.989360000001,1794187.11472]
["2025-07-18T10:43:44.000000000",6294.04,6045.0,248.8,249.6,0.997,0.0,153,3,0.05,0.1,-0.003,0.0,689,199,0.0,142042.8,0.0,1795815.4927999997]
["2025-07-18T10:43:56.000000000",6294.09,6090.0,203.9,204.6,0.997,0.0,200,1,0.05,0.1,-0.003,0.0,1942,38,0.0,142093.0,0.0,1812307.68642]
["2025-07-18T10:43:56.000000000",6294.09,6475.0,0.0,0.05,0.001,0.0,686,0,180.5,181.2,-0.998,0.0,0,0,0.0,142093.0,0.0,1812307.68642]
["2025-07-18T10:44:08.000000000",6294.14,6550.0,0.0,0.05,0.001,0.0,840,4,255.5,256.1,-0.999,0.0,7,0,0.0,142662.0,0.0,1897746.1513999999]
["2025-07-18T10:44:20.000000000",6294.45,6510.0,0.0,0.05,0.001,0.0,350,0,214.8,215.6,-0.999,0.0,0,0,0.0,142662.0,0.0,1897839.6194999998]
["2025-07-18T10:44:32.000000000",6294.82,6240.0,55.7,56.1,0.947,0.003,571,67,0.7,0.75,-0.053,0.003,2494,7749,919.5,142040.5,-36314.81658,1931559.2221799996]
["2025-07-18T10:44:43.000000000",6294.84,6285.0,15.2,15.4,0.665,0.016,1908,2087,5.0,5.2,-0.335,0.016,985,14566,4628.8,147428.99999999997,92962.19712000001,2058135.70704]
["2025-07-18T10:44:55.000000000",6295.18,6160.0,135.1,135.7,0.991,0.0,487,5,0.15,0.2,-0.009,0.0,1791,879,0.0,146960.59999999998,0.0,2067878.497480001]
["2025-07-18T10:45:07.000000000",6296.0,6205.0,91.3,91.7,0.978,0.001,1573,30,0.35,0.4,-0.022,0.001,1396,2004,296.90000000000003,146864.99999999997,1114.391999999999,2116425.584]
["2025-07-18T10:45:31.000000000",6295.62,6060.0,235.1,235.9,0.997,0.0,743,514,0.05,0.1,-0.003,0.0,588,58,0.0,146751.49999999997,0.0,2123443.3741800003]
["2025-07-18T10:45:31.000000000",6295.62,6430.0,0.0,0.05,0.002,0.0,967,61,134.2,135.0,-0.998,0.0,39,0,0.0,146751.49999999997,0.0,2123443.3741800003]
["2025-07-18T10:45:43.000000000",6295.62,6330.0,0.4,0.45,0.049,0.005,3719,22717,34.5,35.0,-0.951,0.005,415,589,2067.0,147273.19999999998,104003.64240000001,2086645.4752800001]
["2025-07-18T10:45:54.000000000",6295.51,6340.0,0.2,0.25,0.026,0.003,3125,14883,43.8,44.7,-0.974,0.003,77,245,960.6,146963.69999999998,57566.14344000001,2125798.56619]
["2025-07-18T10:46:06.000000000",6295.79,6210.0,85.8,86.4,0.977,0.001,444,81,0.35,0.4,-0.023,0.001,4005,2414,444.9,146963.69999999998,-22419.308190000003,2125893.11351]
["2025-07-18T10:46:18.000000000",6294.81,6250.0,45.3,45.8,0.933,0.004,2583,302,0.95,1.0,-0.067,0.004,2980,21225,2225.2000000000003,147693.09999999995,-9996.158279999996,2105632.82943]
["2025-07-18T10:46:29.000000000",6294.85,6120.0,174.3,174.9,0.994,0.0,255,2,0.1,0.15,-0.006,0.0,4924,1002,0.0,147741.59999999998,0.0,2076759.1429]
["2025-07-18T10:46:41.000000000",6294.29,6165.0,128.6,129.2,0.99,0.0,115,16,0.15,0.25,-0.01,0.0,5748,1745,0.0,147472.69999999995,0.0,1994024.77771]
["2025-07-18T10:46:53.000000000",6294.4,6420.0,0.0,0.05,0.002,0.0,995,1315,125.9,126.6,-0.998,0.0,40,3,0.0,147472.69999999995,0.0,1994059.6256]
["2025-07-18T10:47:05.000000000",6293.74,6385.0,0.05,0.1,0.006,0.0,1002,1818,90.6,92.2,-0.994,0.0,3,14,0.0,147472.69999999995,0.0,1993850.5382599998]
["2025-07-18T10:47:05.000000000",6293.74,6450.0,0.0,0.05,0.002,0.0,3963,46,152.4,157.1,-0.998,0.0,39,0,0.0,147472.69999999995,0.0,1993850.5382599998]
["2025-07-18T10:47:29.000000000",6293.73,6300.0,5.6,5.8,0.379,0.018,19997,19936,12.2,12.4,-0.621,0.018,15407,27673,63727.2,145645.29999999996,519987.9726,1907220.4705499997]
["2025-07-18T10:47:41.000000000",6294.15,6170.0,123.8,124.4,0.988,0.001,210,2,0.2,0.25,-0.012,0.001,4011,1094,422.1,146896.99999999994,-23924.064150000002,1958311.4778]
["2025-07-18T10:47:52.000000000",6294.28,6215.0,79.2,79.7,0.972,0.002,277,14,0.4,0.5,-0.028,0.002,1338,2196,323.00000000000006,146896.99999999994,-13356.462159999997,1958351.9249600004]
["2025-07-18T10:48:05.000000000",6294.62,6085.0,209.0,209.6,0.997,0.0,150,5,0.05,0.1,-0.003,0.0,833,19,0.0,147034.89999999997,0.0,1983101.14714]
["2025-07-18T10:48:16.000000000",6294.33,6265.0,30.7,31.0,0.866,0.008,2632,259,1.8,1.9,-0.134,0.008,2900,15068,4425.6,147029.09999999998,-13495.04351999999,2038274.0009100002]
["2025-07-18T10:48:16.000000000",6294.33,6530.0,0.0,0.05,0.001,0.0,70,3,235.7,236.4,-0.999,0.0,0,0,0.0,147029.09999999998,0.0,2038274.0009100002]
["2025-07-18T10:48:28.000000000",6294.84,6365.0,0.1,0.15,0.012,0.001,3810,5886,70.4,70.9,-0.988,0.001,19,106,382.90000000000003,146994.09999999995,23863.73844,1983208.2265200005]
["2025-07-18T10:48:40.000000000",6294.66,6410.0,0.0,0.05,0.002,0.0,1385,2435,115.5,116.0,-0.998,0.0,37,0,0.0,147047.39999999997,0.0,2007870.6468]
["2025-07-18T10:49:03.000000000",6293.95,6265.0,30.4,30.8,0.864,0.008,2632,265,1.8,1.9,-0.136,0.008,2900,15103,4425.6,147217.19999999995,-13494.22879999999,1977433.211]
["2025-07-18T10:49:03.000000000",6293.95,6325.0,0.6,0.65,0.068,0.006,4915,25281,31.7,32.0,-0.932,0.006,465,1165,3228.0,147217.19999999995,168048.46500000005,1977433.211]
["2025-07-18T10:49:27.000000000",6294.38,6180.0,114.1,114.7,0.986,0.001,337,9,0.2,0.3,-0.014,0.001,2157,3964,249.40000000000003,147654.99999999997,-11455.7716,1988596.0621600002]
["2025-07-18T10:49:27.000000000",6294.38,6290.0,11.2,11.3,0.57,0.018,3744,5155,7.0,7.1,-0.43,0.018,1552,25035,9532.8,147654.99999999997,248351.05728000004,1988596.0621600002]
["2025-07-18T10:49:50.000000000",6295.37,6095.0,199.9,200.6,0.996,0.0,133,0,0.05,0.15,-0.004,0.0,1584,572,0.0,148002.29999999996,0.0,2008166.3716700003]
["2025-07-18T10:49:50.000000000",6295.37,6480.0,0.0,0.05,0.001,0.0,314,0,184.5,185.2,-0.999,0.0,1,0,0.0,148002.29999999996,0.0,2008166.3716700003]
["2025-07-18T10:50:02.000000000",6294.8,6330.0,0.4,0.45,0.049,0.005,3719,23121,35.7,36.2,-0.951,0.005,415,597,2067.0,147490.19999999995,103990.096,2081551.8743999996]
["2025-07-18T10:50:14.000000000",6294.68,6375.0,0.05,0.1,0.007,0.001,4105,3561,79.9,80.7,-0.993,0.001,16,8,412.1,147738.49999999997,25738.94652,2014996.3094800005]
["2025-07-18T10:50:26.000000000",6295.58,6250.0,46.6,47.0,0.934,0.004,2583,314,0.85,0.9,-0.066,0.004,2980,21403,2225.2000000000003,147693.09999999995,-9997.381039999995,2105890.39674]
["2025-07-18T10:50:38.000000000",6295.65,6230.0,66.4,67.0,0.963,0.002,574,21,0.5,0.6,-0.037,0.002,1900,8941,494.80000000000007,147693.09999999995,-16696.0638,2105913.8119500005]
["2025-07-18T10:50:50.000000000",6296.14,6160.0,136.3,136.9,0.991,0.0,487,9,0.15,0.2,-0.009,0.0,1791,1083,0.0,147519.29999999996,0.0,2124097.2710999995]
["2025-07-18T10:51:02.000000000",6296.36,6570.0,0.0,0.05,0.001,0.0,41,0,273.0,273.8,-0.999,0.0,0,0,0.0,147087.29999999996,0.0,2163611.8904399998]
["2025-07-18T10:51:26.000000000",6296.6,6060.0,235.8,236.4,0.997,0.0,743,514,0.05,0.1,-0.003,0.0,588,58,0.0,149812.09999999995,0.0,2188641.4906]
["2025-07-18T10:51:26.000000000",6296.6,6430.0,0.0,0.05,0.002,0.0,967,61,133.5,134.3,-0.998,0.0,39,0,0.0,149812.09999999995,0.0,2188641.4906]
["2025-07-18T10:51:38.000000000",6296.41,6300.0,6.7,6.8,0.439,0.019,19997,20987,10.2,10.4,-0.561,0.019,15407,28175,67267.59999999999,149812.09999999995,549109.9160999998,2188575.4483100004]
["2025-07-18T10:51:51.000000000",6296.23,6345.0,0.15,0.2,0.02,0.002,3046,18008,48.7,49.3,-0.98,0.002,23,104,613.8000000000001,146995.49999999997,38067.00658,2160796.8774699997]
["2025-07-18T10:52:03.000000000",6296.22,6235.0,61.7,62.3,0.957,0.003,240,46,0.6,0.65,-0.043,0.003,1405,8800,493.49999999999994,147336.99999999997,-22005.288900000003,2129583.08304]
["2025-07-18T10:52:15.000000000",6296.13,6255.0,41.9,42.2,0.92,0.005,759,167,1.05,1.1,-0.08,0.005,1879,15174,1319.0,147336.99999999997,-35258.328,2129552.6421600007]
["2025-07-18T10:52:26.000000000",6296.18,6125.0,171.2,171.8,0.994,0.0,740,0,0.1,0.15,-0.006,0.0,2523,825,0.0,147021.49999999997,0.0,2126339.6134200008]
["2025-07-18T10:52:26.000000000",6296.18,6530.0,0.0,0.05,0.001,0.0,70,3,233.3,233.9,-0.999,0.0,0,0,0.0,147021.49999999997,0.0,2126339.6134200008]
["2025-07-18T10:52:38.000000000",6296.24,6610.0,0.0,0.05,0.001,0.0,89,41,313.5,314.2,-0.999,0.0,0,0,0.0,147021.49999999997,0.0,2126359.8765600007]
["2025-07-18T10:53:02.000000000",6297.35,6395.0,0.05,0.1,0.006,0.0,850,4676,97.6,98.2,-0.994,0.0,21,6,0.0,150620.09999999995,0.0,2219633.2518499997]
["2025-07-18T10:53:02.000000000",6297.35,6470.0,0.0,0.05,0.002,0.0,854,12,172.5,173.1,-0.998,0.0,7,0,0.0,150620.09999999995,0.0,2219633.2518499997]
["2025-07-18T10:53:25.000000000",6296.87,6080.0,216.3,217.3,0.997,0.0,134,8,0.05,0.1,-0.003,0.0,2791,34,0.0,150082.09999999995,0.0,2191442.99427]
["2025-07-18T10:53:37.000000000",6296.97,6175.0,121.8,122.4,0.988,0.001,1075,8,0.2,0.25,-0.012,0.001,2007,929,308.2,150082.09999999995,-5868.776040000002,2191477.79637]
["2025-07-18T10:53:49.000000000",6296.52,6220.0,76.8,77.5,0.972,0.002,881,14,0.4,0.45,-0.028,0.002,2329,3568,642.0,149812.09999999995,-18234.721920000004,2188613.6833200003]
["2025-07-18T10:54:01.000000000",6296.49,6090.0,206.5,207.2,0.997,0.0,200,1,0.05,0.1,-0.003,0.0,1942,55,0.0,146393.19999999998,0.0,2157190.06698]
["2025-07-18T10:54:01.000000000",6296.49,6475.0,0.0,0.05,0.001,0.0,686,0,177.9,178.6,-0.998,0.0,0,0,0.0,146393.19999999998,0.0,2157190.06698]
["2025-07-18T10:54:12.000000000",6295.67,6550.0,0.0,0.05,0.001,0.0,840,4,253.8,254.4,-0.999,0.0,7,0,0.0,147492.09999999995,0.0,2158841.90403]
["2025-07-18T10:54:36.000000000",6295.6,6175.0,120.8,121.4,0.988,0.001,1075,8,0.2,0.25,-0.012,0.001,2007,929,308.2,147492.09999999995,-5867.499200000002,2158817.9004]
["2025-07-18T10:54:36.000000000",6295.6,6415.0,0.0,0.05,0.002,0.0,1090,364,118.8,119.4,-0.998,0.0,30,0,0.0,147492.09999999995,0.0,2158817.9004]
["2025-07-18T10:55:00.000000000",6295.06,6270.0,27.2,27.5,0.84,0.01,1680,833,2.1,2.15,-0.16,0.01,2117,19826,3797.0,147802.79999999996,-27509.412200000006,2100258.63816]
["2025-07-18T10:55:12.000000000",6296.3,6140.0,156.5,157.1,0.994,0.0,306,2,0.1,0.15,-0.006,0.0,6005,1136,0.0,147492.09999999995,0.0,2159057.9367000004]
["2025-07-18T10:55:23.000000000",6296.28,6185.0,111.1,111.7,0.986,0.001,213,3,0.2,0.3,-0.014,0.001,2889,2056,310.20000000000005,147492.09999999995,-16848.84528,2159051.0785199995]
["2025-07-18T10:55:35.000000000",6296.31,6055.0,241.1,241.7,0.997,0.0,317,4,0.05,0.1,-0.003,0.0,552,52,0.0,146646.99999999997,0.0,2142029.8472400005]
["2025-07-18T10:55:47.000000000",6296.6,6100.0,196.4,197.0,0.997,0.0,1126,44,0.05,0.1,-0.003,0.0,3605,2841,0.0,146646.99999999997,0.0,2142128.506400001]
["2025-07-18T10:55:47.000000000",6296.6,6575.0,0.0,0.05,0.001,0.0,48,0,278.1,278.7,-0.999,0.0,0,0,0.0,146646.99999999997,0.0,2142128.506400001]
["2025-07-18T10:55:58.000000000",6296.54,6335.0,0.35,0.4,0.042,0.004,3042,19416,38.7,39.2,-0.958,0.004,84,353,1250.4,146541.69999999995,74500.66128,2162427.02874]
["2025-07-18T10:56:11.000000000",6296.95,6380.0,0.05,0.1,0.007,0.001,1911,2163,82.8,83.4,-0.993,0.001,19,18,193.0,147600.59999999995,11913.829400000002,2249132.0071000005]
["2025-07-18T10:56:23.000000000",6296.68,6250.0,47.0,47.4,0.939,0.004,2583,340,0.8,0.85,-0.06,0.004,2980,21881,2225.2000000000003,147600.59999999995,-9999.127839999997,2249035.56904]
["2025-07-18T10:56:47.000000000",6296.85,6105.0,191.7,192.3,0.997,0.0,532,27,0.05,0.15,-0.003,0.0,755,990,0.0,150197.99999999994,0.0,2243391.3432]
["2025-07-18T10:56:47.000000000",6296.85,6165.0,131.8,132.4,0.991,0.0,115,16,0.15,0.2,-0.009,0.0,5748,1832,0.0,150197.99999999994,0.0,2243391.3432]
["2025-07-18T10:56:59.000000000",6297.13,6575.0,0.0,0.05,0.001,0.0,48,0,277.6,280.7,-0.999,0.0,0,0,0.0,150709.89999999994,0.0,2258094.1438299995]
["2025-07-18T10:57:12.000000000",6296.76,6365.0,0.1,0.15,0.012,0.001,3810,6302,68.2,68.8,-0.988,0.001,19,116,382.90000000000003,149949.29999999996,23871.01716,2221150.6062]
["2025-07-18T10:57:24.000000000",6296.16,6430.0,0.0,0.05,0.002,0.0,967,62,133.5,134.2,-0.998,0.0,39,0,0.0,149949.29999999996,0.0,2220938.9592000004]
["2025-07-18T10:57:36.000000000",6295.9,6300.0,6.3,6.4,0.422,0.019,19997,22851,10.7,10.8,-0.578,0.019,15407,29123,67267.59999999999,151048.19999999995,549065.4389999999,2222780.0867999997]
["2025-07-18T10:57:48.000000000",6295.72,6345.0,0.2,0.25,0.024,0.002,3046,18221,49.2,49.8,-0.976,0.002,23,105,613.8000000000001,146722.69999999998,38063.92312000001,2163530.4737200006]
["2025-07-18T10:57:59.000000000",6295.79,6215.0,80.8,81.4,0.976,0.001,277,15,0.35,0.45,-0.024,0.001,1338,2479,161.50000000000003,146722.69999999998,-6679.83319,2163554.5292900004]
["2025-07-18T10:58:11.000000000",6295.97,6085.0,210.7,211.5,0.997,0.0,150,5,0.05,0.1,-0.003,0.0,833,20,0.0,151464.69999999995,0.0,2248662.34923]
["2025-07-18T10:58:23.000000000",6295.75,6475.0,0.0,0.05,0.001,0.0,686,0,179.0,179.6,-0.998,0.0,0,0,0.0,151464.69999999995,0.0,2248583.7742500002]
["2025-07-18T10:58:34.000000000",6295.81,6510.0,0.0,0.05,0.001,0.0,350,0,214.3,214.9,-0.999,0.0,0,0,0.0,147205.19999999998,0.0,2161918.1959000006]
["2025-07-18T10:58:34.000000000",6295.81,6610.0,0.0,0.05,0.001,0.0,89,45,314.3,314.9,-0.999,0.0,0,0,0.0,147205.19999999998,0.0,2161918.1959000006]
["2025-07-18T10:58:58.000000000",6294.22,6390.0,0.05,0.1,0.006,0.0,1759,7372,95.4,96.2,-0.994,0.0,13,18,0.0,147182.19999999995,0.0,2017347.86376]
["2025-07-18T10:59:10.000000000",6293.35,6260.0,34.4,34.8,0.895,0.007,1577,305,1.45,1.5,-0.105,0.007,3107,18052,3278.7999999999997,147182.19999999995,-67401.7785,2017069.0218000005]
["2025-07-18T10:59:22.000000000",6293.59,6305.0,3.7,3.8,0.29,0.016,3065,18815,15.3,15.6,-0.71,0.016,1313,15200,7004.8,147223.99999999997,176421.91488,1964179.0902800001]
["2025-07-18T10:59:34.000000000",6292.9,6175.0,117.5,118.2,0.988,0.001,1075,8,0.2,0.25,-0.012,0.001,2007,1006,308.2,147513.29999999996,-5864.982800000001,1969772.0934999997]
["2025-07-18T10:59:46.000000000",6292.96,6300.0,5.2,5.3,0.371,0.018,19997,23753,12.6,12.8,-0.629,0.018,15407,29455,63727.2,148135.59999999998,519924.35520000005,1945669.95872]
["2025-07-18T10:59:57.000000000",6292.5,6085.0,206.6,207.3,0.997,0.0,150,5,0.05,0.1,-0.003,0.0,833,20,0.0,147548.39999999997,0.0,1890946.59]
["2025-07-18T10:59:57.000000000",6292.5,6470.0,0.0,0.05,0.001,0.0,854,12,177.8,178.5,-0.998,0.0,7,0,0.0,147548.39999999997,0.0,1890946.59]
["2025-07-18T11:00:10.000000000",6292.7,6540.0,0.0,0.05,0.001,0.0,541,2,245.4,249.5,-0.999,0.0,1,0,0.0,147548.39999999997,0.0,1891006.6916]
["2025-07-18T11:00:21.000000000",6292.36,6370.0,0.05,0.1,0.009,0.001,4338,4468,77.4,78.0,-0.991,0.001,45,36,438.3,147895.69999999995,27013.10148,1910152.8481200002]
["2025-07-18T11:00:45.000000000",6291.59,6225.0,66.7,67.5,0.964,0.002,879,36,0.5,0.55,-0.036,0.002,2015,3966,578.8000000000001,144403.89999999997,-14294.49248,1806988.6891300003]
["2025-07-18T11:00:57.000000000",6291.3,6270.0,24.0,24.2,0.803,0.011,1680,871,2.7,2.75,-0.197,0.011,2117,21071,4176.7,144025.59999999995,-30242.279099999992,1752919.7538]
["2025-07-18T11:00:57.000000000",6291.3,6325.0,0.5,0.6,0.059,0.005,4915,26649,34.0,34.4,-0.941,0.005,465,1222,2690.0,144025.59999999995,139981.42500000002,1752919.7538]
["2025-07-18T11:01:21.000000000",6290.26,6180.0,110.2,111.0,0.986,0.001,337,9,0.2,0.3,-0.014,0.001,2157,4123,249.40000000000003,140061.39999999994,-11448.273200000001,1571130.82072]
["2025-07-18T11:01:33.000000000",6290.31,6050.0,240.4,241.1,0.997,0.0,1532,24,0.05,0.1,-0.003,0.0,3197,169,0.0,142800.89999999997,0.0,1655779.4303699997]
["2025-07-18T11:01:33.000000000",6290.31,6420.0,0.0,0.05,0.002,0.0,995,1320,129.0,129.7,-0.998,0.0,40,3,0.0,142800.89999999997,0.0,1655779.4303699997]
["2025-07-18T11:01:45.000000000",6290.92,6480.0,0.0,0.05,0.001,0.0,314,0,188.5,189.2,-0.999,0.0,1,0,0.0,142443.39999999997,0.0,1703442.7357600003]
["2025-07-18T11:01:57.000000000",6292.09,6335.0,0.25,0.3,0.031,0.003,3042,20067,42.4,43.0,-0.969,0.003,84,373,937.8,142744.99999999997,55836.00665999999,1815356.0542600001]
["2025-07-18T11:02:09.000000000",6291.56,6420.0,0.0,0.05,0.002,0.0,995,1320,127.8,128.4,-0.998,0.0,40,3,0.0,142744.99999999997,0.0,1815203.1418399992]
["2025-07-18T11:02:21.000000000",6292.19,6245.0,48.3,48.6,0.937,0.004,390,109,0.8,0.85,-0.063,0.004,1710,16180,840.0,142629.09999999998,-33222.76319999999,1763468.0459699994]
["2025-07-18T11:02:44.000000000",6292.41,6100.0,192.7,193.3,0.997,0.0,1126,54,0.05,0.1,-0.003,0.0,3605,2858,0.0,145941.59999999995,0.0,1856462.30712]
["2025-07-18T11:02:44.000000000",6292.41,6160.0,132.8,133.4,0.991,0.0,487,10,0.15,0.2,-0.009,0.0,1791,1275,0.0,145941.59999999995,0.0,1856462.30712]
["2025-07-18T11:02:56.000000000",6292.23,6570.0,0.0,0.05,0.001,0.0,41,0,277.4,278.1,-0.999,0.0,0,0,0.0,145941.59999999995,0.0,1856409.2013599998]
["2025-07-18T11:03:08.000000000",6291.8,6385.0,0.05,0.1,0.006,0.0,1002,1952,92.6,93.2,-0.994,0.0,3,14,0.0,145755.79999999996,0.0,1830360.1216000007]
["2025-07-18T11:03:20.000000000",6292.58,6430.0,0.0,0.05,0.002,0.0,967,64,136.8,137.5,-0.998,0.0,39,0,0.0,143953.99999999997,0.0,1906475.5477599998]
["2025-07-18T11:03:31.000000000",6293.12,6265.0,30.2,30.5,0.867,0.009,2632,326,1.65,1.7,-0.133,0.009,2900,17689,4978.799999999999,144889.99999999997,-15179.005439999994,1945102.7020799995]
["2025-07-18T11:03:43.000000000",6293.04,6340.0,0.2,0.25,0.025,0.002,3125,15739,46.7,47.3,-0.975,0.002,77,259,640.4,147208.19999999998,38362.37184,1972591.14624]
["2025-07-18T11:03:55.000000000",6293.61,6210.0,84.2,84.9,0.979,0.001,444,81,0.3,0.35,-0.021,0.001,4005,2638,444.9,147208.19999999998,-22411.545210000004,1972769.8161600002]
["2025-07-18T11:04:07.000000000",6293.45,6080.0,213.5,216.0,0.997,0.0,134,8,0.05,0.1,-0.003,0.0,2791,36,0.0,146801.49999999997,0.0,2003060.3856499996]
["2025-07-18T11:04:19.000000000",6292.26,6125.0,167.6,169.8,0.994,0.0,740,6,0.1,0.15,-0.006,0.0,2523,844,0.0,148141.09999999998,0.0,1967910.6072600004]
["2025-07-18T11:04:31.000000000",6292.89,6510.0,0.0,0.05,0.001,0.0,350,0,216.2,216.9,-0.999,0.0,0,0,0.0,148141.09999999998,0.0,1968107.6403900005]
["2025-07-18T11:04:43.000000000",6292.52,6350.0,0.15,0.2,0.018,0.002,13551,21060,57.2,57.8,-0.982,0.002,154,1837,2741.0,148141.09999999998,168601.78088000003,1967991.9225200003]
["2025-07-18T11:05:00.000000000",6292.73,6110.0,182.5,183.4,0.995,0.0,189,1,0.05,0.15,-0.004,0.0,3231,1314,0.0,148141.09999999998,0.0,1968057.6002300002]
["2025-07-18T11:05:12.000000000",6292.52,6260.0,34.1,34.4,0.892,0.007,1577,349,1.35,1.45,-0.108,0.007,3107,19226,3278.7999999999997,148141.09999999998,-67392.8892,1967991.9225200003]
["2025-07-18T11:05:24.000000000",6292.92,6305.0,3.4,3.5,0.273,0.016,3065,20714,15.4,15.6,-0.727,0.016,1313,15584,7004.8,148141.09999999998,176403.13344,1968117.0229200001]
["2025-07-18T11:05:36.000000000",6293.01,6175.0,117.7,118.7,0.99,0.001,1075,8,0.15,0.2,-0.01,0.001,2007,1062,308.2,146770.59999999998,-5865.085320000001,1883837.7155400002]
["2025-07-18T11:05:48.000000000",6293.43,6045.0,248.2,249.0,0.997,0.0,153,3,0.05,0.1,-0.003,0.0,689,205,0.0,147208.19999999998,0.0,1972713.3940799998]
["2025-07-18T11:06:00.000000000",6292.98,6090.0,203.0,203.6,0.997,0.0,200,2,0.05,0.1,-0.003,0.0,1942,61,0.0,148141.09999999998,0.0,1968135.7879799996]
["2025-07-18T11:06:12.000000000",6294.19,6205.0,89.4,90.0,0.98,0.001,1573,33,0.25,0.35,-0.02,0.001,1396,2147,296.90000000000003,148141.09999999998,1114.0716299999988,1968514.2166900001]
["2025-07-18T11:06:12.000000000",6294.19,6540.0,0.0,0.05,0.001,0.0,541,2,245.3,245.9,-0.999,0.0,1,0,0.0,148141.09999999998,0.0,1968514.2166900001]
["2025-07-18T11:06:23.000000000",6294.51,6370.0,0.05,0.1,0.007,0.001,4338,4529,74.2,75.7,-0.993,0.001,45,36,438.3,146712.69999999995,27022.331430000002,2019738.3072300008]
["2025-07-18T11:06:47.000000000",6294.08,6225.0,69.3,69.9,0.969,0.002,879,36,0.4,0.5,-0.031,0.002,2015,4258,578.8000000000001,147655.69999999995,-14300.14976,2054192.59552]
["2025-07-18T11:06:59.000000000",6294.25,6270.0,26.3,26.6,0.84,0.01,1680,995,2.0,2.1,-0.16,0.01,2117,22706,3797.0,147769.89999999997,-27505.87250000001,2088501.38675]
["2025-07-18T11:07:11.000000000",6294.13,6140.0,154.0,154.8,0.994,0.0,306,2,0.1,0.15,-0.006,0.0,6005,1316,0.0,147769.89999999997,0.0,2088461.5694300001]
["2025-07-18T11:07:11.000000000",6294.13,6560.0,0.0,0.05,0.001,0.0,123,11,265.3,266.1,-0.999,0.0,0,0,0.0,147769.89999999997,0.0,2088461.5694300001]
["2025-07-18T11:07:34.000000000",6295.61,6055.0,240.2,242.5,0.997,0.0,317,4,0.05,0.1,-0.003,0.0,552,52,0.0,151086.39999999994,0.0,2172073.58854]
["2025-07-18T11:07:34.000000000",6295.61,6425.0,0.0,0.05,0.002,0.0,12087,17,129.3,131.3,-0.998,0.0,49,0,0.0,151086.39999999994,0.0,2172073.58854]
["2025-07-18T11:07:46.000000000",6295.36,6490.0,0.0,0.05,0.001,0.0,239,4,194.3,194.9,-0.999,0.0,7,1,0.0,151254.39999999994,0.0,2182563.5398399993]
["2025-07-18T11:07:58.000000000",6295.99,6340.0,0.25,0.3,0.03,0.003,3125,15977,44.1,44.5,-0.97,0.003,77,260,960.6,151254.39999999994,57570.53256,2182781.957060001]
["2025-07-18T11:08:22.000000000",6295.83,6195.0,100.5,101.2,0.986,0.001,1621,72,0.2,0.25,-0.014,0.001,1897,2798,351.79999999999995,151670.89999999994,-1737.64908,2208583.459829999]
["2025-07-18T11:08:22.000000000",6295.83,6255.0,41.5,41.8,0.923,0.005,759,207,0.9,1.0,-0.076,0.005,1879,17962,1319.0,151670.89999999994,-35256.648,2208583.459829999]
["2025-07-18T11:08:45.000000000",6295.62,6110.0,185.6,186.3,0.996,0.0,189,1,0.05,0.1,-0.003,0.0,3231,1314,0.0,150874.69999999995,0.0,2185404.8662199997]
["2025-07-18T11:08:57.000000000",6295.28,6060.0,235.4,236.0,0.997,0.0,743,516,0.05,0.1,-0.003,0.0,588,58,0.0,150874.69999999995,0.0,2185286.84168]
["2025-07-18T11:08:57.000000000",6295.28,6575.0,0.0,0.05,0.001,0.0,48,0,279.0,279.7,-0.999,0.0,0,0,0.0,150874.69999999995,0.0,2185286.84168]
["2025-07-18T11:09:08.000000000",6295.98,6390.0,0.05,0.1,0.006,0.0,1759,7439,94.1,94.7,-0.994,0.0,13,26,0.0,151524.39999999994,0.0,2185485.7615199997]
["2025-07-18T11:09:20.000000000",6295.95,6435.0,0.0,0.05,0.002,0.0,553,41,138.8,139.5,-0.998,0.0,0,0,0.0,150794.39999999997,0.0,2237895.4275000007]
["2025-07-18T11:09:32.000000000",6295.86,6305.0,4.0,4.2,0.321,0.018,3065,21299,13.3,13.5,-0.679,0.018,1313,15702,7880.399999999999,151038.89999999994,198546.24095999997,2219800.61466]
["2025-07-18T11:09:44.000000000",6295.75,6175.0,120.5,121.2,0.99,0.001,1075,13,0.15,0.2,-0.01,0.001,2007,1072,308.2,151038.89999999994,-5867.639000000002,2219761.83075]
["2025-07-18T11:09:56.000000000",6295.43,6530.0,0.0,0.05,0.001,0.0,70,3,234.3,234.9,-0.999,0.0,0,0,0.0,151174.09999999995,0.0,2198748.1772300005]
["2025-07-18T11:10:08.000000000",6295.5,6085.0,210.6,211.3,0.997,0.0,150,5,0.05,0.1,-0.003,0.0,833,20,0.0,151254.39999999994,0.0,2182612.077]
["2025-07-18T11:10:20.000000000",6295.68,6130.0,165.9,166.7,0.996,0.0,224,10,0.05,0.1,-0.004,0.0,3451,2299,0.0,151064.39999999997,0.0,2240506.5983999996]
["2025-07-18T11:10:31.000000000",6296.57,6520.0,0.0,0.05,0.001,0.0,308,2,222.8,224.9,-0.999,0.0,0,0,0.0,150435.19999999995,0.0,2255809.1681999997]
["2025-07-18T11:10:43.000000000",6296.58,6355.0,0.1,0.15,0.016,0.001,4136,8982,58.2,58.8,-0.984,0.001,29,119,416.5,150435.19999999995,25860.054060000006,2255812.7508]
["2025-07-18T11:10:55.000000000",6296.09,6400.0,0.05,0.1,0.006,0.0,3255,11921,103.4,104.1,-0.994,0.0,77,34,0.0,150435.19999999995,0.0,2255637.2034]
["2025-07-18T11:11:07.000000000",6296.25,6270.0,27.7,28.0,0.86,0.009,1680,1038,1.7,1.8,-0.139,0.009,2117,23371,3417.2999999999993,150435.19999999995,-24763.151249999988,2255694.525]
["2025-07-18T11:11:07.000000000",6296.25,6575.0,0.0,0.05,0.001,0.0,48,0,278.5,279.1,-0.999,0.0,0,0,0.0,150435.19999999995,0.0,2255694.525]
["2025-07-18T11:11:31.000000000",6295.27,6180.0,114.6,115.3,0.99,0.001,337,12,0.15,0.2,-0.01,0.001,2157,4152,249.40000000000003,151254.39999999994,-11457.391400000002,2182532.33738]
["2025-07-18T11:11:42.000000000",6295.26,6050.0,244.3,245.0,0.997,0.0,1532,24,0.05,0.1,-0.003,0.0,3197,169,0.0,151254.39999999994,0.0,2182528.87044]
["2025-07-18T11:11:54.000000000",6294.07,6090.0,203.4,204.1,0.997,0.0,200,2,0.05,0.1,-0.003,0.0,1942,62,0.0,150567.89999999997,0.0,2148889.9090499994]
["2025-07-18T11:11:54.000000000",6294.07,6475.0,0.0,0.05,0.001,0.0,686,0,181.0,181.7,-0.998,0.0,0,0,0.0,150567.89999999997,0.0,2148889.9090499994]
["2025-07-18T11:12:18.000000000",6293.91,6315.0,1.3,1.4,0.138,0.011,3266,30575,22.8,23.1,-0.862,0.011,207,4929,3820.2999999999997,149887.99999999994,211783.77758999995,2005831.35354]
["2025-07-18T11:12:18.000000000",6293.91,6375.0,0.1,0.15,0.01,0.001,4105,4039,81.4,82.2,-0.989,0.001,16,8,412.1,149887.99999999994,25735.797990000003,2005831.35354]
["2025-07-18T11:12:29.000000000",6294.0,6360.0,0.1,0.15,0.012,0.001,4600,6658,66.2,66.8,-0.988,0.001,24,55,462.40000000000003,149887.99999999994,28801.344000000005,2005860.0359999996]
["2025-07-18T11:12:53.000000000",6293.71,6270.0,25.3,25.6,0.834,0.01,1680,1047,2.15,2.2,-0.166,0.01,2117,23559,3797.0,150153.79999999996,-27503.51270000001,2026612.3822599996]
["2025-07-18T11:13:04.000000000",6292.68,6140.0,152.3,152.9,0.994,0.0,306,3,0.1,0.15,-0.006,0.0,6005,1316,0.0,152389.29999999996,0.0,2010655.99164]
["2025-07-18T11:13:04.000000000",6292.68,6560.0,0.0,0.05,0.001,0.0,123,11,267.2,267.8,-0.999,0.0,0,0,0.0,152389.29999999996,0.0,2010655.99164]
["2025-07-18T11:13:28.000000000",6293.04,6055.0,237.7,238.4,0.997,0.0,317,4,0.05,0.1,-0.003,0.0,552,52,0.0,147359.69999999995,0.0,1988820.8963999997]
["2025-07-18T11:13:28.000000000",6293.04,6425.0,0.0,0.05,0.002,0.0,12087,17,131.7,132.4,-0.998,0.0,49,0,0.0,147359.69999999995,0.0,1988820.8963999997]
["2025-07-18T11:13:40.000000000",6293.56,6470.0,0.0,0.05,0.001,0.0,854,12,176.0,176.6,-0.998,0.0,7,0,0.0,148469.19999999995,0.0,1984800.0172000001]
["2025-07-18T11:13:52.000000000",6293.08,6335.0,0.25,0.3,0.031,0.003,3042,20371,42.0,42.6,-0.969,0.003,84,383,937.8,147915.99999999997,55844.79191999999,1986335.18504]
["2025-07-18T11:14:16.000000000",6293.84,6190.0,103.8,104.4,0.986,0.001,1218,514,0.2,0.25,-0.014,0.001,1810,2252,302.8,147095.89999999997,-3725.953280000001,1996122.8251999998]
["2025-07-18T11:14:16.000000000",6293.84,6250.0,44.6,44.9,0.935,0.004,2583,471,0.8,0.85,-0.065,0.004,2980,24025,2225.2000000000003,147095.89999999997,-9994.617919999995,1996122.8251999998]
["2025-07-18T11:14:39.000000000",6293.97,6105.0,188.5,189.6,0.997,0.0,532,27,0.05,0.1,-0.003,0.0,755,1329,0.0,150153.79999999996,0.0,2026696.1038199998]
["2025-07-18T11:14:39.000000000",6293.97,6500.0,0.0,0.05,0.001,0.0,1648,4,205.5,206.6,-0.999,0.0,9,0,0.0,150153.79999999996,0.0,2026696.1038199998]
["2025-07-18T11:14:51.000000000",6293.59,6575.0,0.0,0.05,0.001,0.0,48,0,281.3,282.1,-0.999,0.0,0,0,0.0,150153.79999999996,0.0,2026573.7415399998]
["2025-07-18T11:15:03.000000000",6293.71,6300.0,5.2,5.3,0.374,0.019,19997,29216,11.4,11.6,-0.626,0.019,15407,31430,67267.59999999999,150636.29999999996,548874.4490999999,2024969.7239499995]
["2025-07-18T11:15:15.000000000",6293.74,6255.0,39.5,39.7,0.921,0.005,759,219,0.95,1.0,-0.079,0.005,1879,18238,1319.0,150636.29999999996,-35244.944,2024979.3763000001]
["2025-07-18T11:15:27.000000000",6293.87,6300.0,5.3,5.4,0.377,0.019,19997,29249,11.1,11.3,-0.623,0.019,15407,31434,67267.59999999999,150471.79999999996,548888.4026999999,2032353.5617]
["2025-07-18T11:15:39.000000000",6293.88,6170.0,123.6,124.2,0.991,0.0,210,2,0.1,0.2,-0.009,0.0,4011,1382,0.0,150773.39999999997,0.0,2059256.8339200001]
["2025-07-18T11:15:51.000000000",6293.82,6215.0,79.1,79.8,0.978,0.001,277,16,0.3,0.35,-0.022,0.001,1338,2667,161.50000000000003,150636.29999999996,-6677.743019999999,2025005.1158999996]
["2025-07-18T11:16:03.000000000",6294.04,6085.0,208.6,210.9,0.997,0.0,150,5,0.05,0.1,-0.003,0.0,833,20,0.0,150773.39999999997,0.0,2059309.1833599997]
["2025-07-18T11:16:15.000000000",6294.36,6440.0,0.0,0.05,0.002,0.0,657,78,144.9,145.7,-0.998,0.0,15,3,0.0,150773.39999999997,0.0,2059413.88224]
["2025-07-18T11:16:26.000000000",6293.98,6145.0,148.9,149.6,0.994,0.0,103,2,0.1,0.15,-0.006,0.0,660,921,0.0,150586.49999999997,0.0,2120183.8088199995]
["2025-07-18T11:16:38.000000000",6294.33,6350.0,0.15,0.2,0.018,0.002,13551,21203,55.1,55.7,-0.982,0.002,154,1849,2741.0,150586.49999999997,168650.27802000003,2120301.70947]
["2025-07-18T11:16:51.000000000",6295.2,6400.0,0.05,0.1,0.006,0.0,3255,11933,104.3,104.9,-0.994,0.0,77,35,0.0,151171.69999999995,0.0,2167305.1608]
["2025-07-18T11:17:03.000000000",6295.68,6270.0,28.0,28.3,0.864,0.009,1680,1064,1.6,1.65,-0.136,0.009,2117,23907,3417.2999999999993,151541.39999999994,-24760.90943999999,2249937.5270399996]
["2025-07-18T11:17:14.000000000",6296.21,6140.0,156.5,158.9,0.994,0.0,306,3,0.1,0.15,-0.006,0.0,6005,1316,0.0,151541.39999999994,0.0,2250126.93738]
["2025-07-18T11:17:26.000000000",6296.71,6185.0,111.9,112.5,0.989,0.001,213,3,0.15,0.2,-0.011,0.001,2889,2240,310.20000000000005,151155.59999999995,-16849.99596,2281675.8356]
["2025-07-18T11:17:38.000000000",6296.56,6245.0,52.1,52.5,0.953,0.003,390,139,0.55,0.65,-0.047,0.003,1710,16515,630.0,154413.39999999997,-24934.377600000003,2295738.369119999]
["2025-07-18T11:17:50.000000000",6296.46,6405.0,0.05,0.1,0.006,0.0,1448,4481,108.5,109.1,-0.994,0.0,5,1,0.0,154413.39999999997,0.0,2295701.9089200003]
["2025-07-18T11:17:50.000000000",6296.46,6480.0,0.0,0.05,0.001,0.0,314,0,183.4,184.1,-0.999,0.0,1,0,0.0,154413.39999999997,0.0,2295701.9089200003]
["2025-07-18T11:18:14.000000000",6296.64,6320.0,0.95,1.05,0.103,0.009,2844,33595,24.2,24.4,-0.897,0.009,243,1940,2778.2999999999997,153666.89999999994,147398.04575999998,2268358.2633599997]
["2025-07-18T11:18:26.000000000",6297.23,6365.0,0.1,0.15,0.012,0.001,3810,6451,67.9,68.5,-0.988,0.001,19,116,382.90000000000003,154829.89999999997,23872.798929999997,2321845.3760699993]
["2025-07-18T11:18:37.000000000",6297.42,6235.0,62.2,62.7,0.968,0.002,240,59,0.4,0.45,-0.032,0.002,1405,10445,329.0,155161.09999999998,-14672.9886,2351362.1667000004]
["2025-07-18T11:18:49.000000000",6296.89,6105.0,191.0,191.6,0.997,0.0,532,27,0.05,0.1,-0.003,0.0,755,1329,0.0,154244.39999999997,0.0,2315782.0477400008]
["2025-07-18T11:19:01.000000000",6296.17,6090.0,205.7,206.4,0.997,0.0,200,6,0.05,0.1,-0.003,0.0,1942,62,0.0,154244.39999999997,0.0,2315517.25622]
["2025-07-18T11:19:01.000000000",6296.17,6570.0,0.0,0.05,0.001,0.0,41,0,273.7,274.3,-0.999,0.0,0,0,0.0,154244.39999999997,0.0,2315517.25622]
["2025-07-18T11:19:13.000000000",6295.66,6385.0,0.05,0.1,0.007,0.001,1002,1983,88.8,89.4,-0.993,0.001,3,14,100.49999999999999,153666.89999999994,6289.36434,2268005.21934]
["2025-07-18T11:19:25.000000000",6294.5,6425.0,0.0,0.05,0.002,0.0,12087,17,130.0,130.6,-0.998,0.0,49,0,0.0,151176.09999999995,0.0,2191549.7705]
["2025-07-18T11:19:37.000000000",6294.82,6295.0,7.8,8.0,0.495,0.02,1565,16785,8.2,8.3,-0.505,0.02,1135,21985,5400.0,151178.99999999994,54135.452000000005,2176270.34968]
["2025-07-18T11:19:49.000000000",6294.13,6340.0,0.2,0.25,0.025,0.003,3125,16391,46.0,46.4,-0.975,0.003,77,265,960.6,149930.49999999997,57553.52472,2084609.5618699999]
["2025-07-18T11:20:12.000000000",6294.15,6195.0,99.3,100.1,0.986,0.001,1621,93,0.2,0.25,-0.014,0.001,1897,2929,351.79999999999995,150471.79999999996,-1737.1854,2032443.9765]
["2025-07-18T11:20:25.000000000",6294.23,6090.0,203.7,204.4,0.997,0.0,200,6,0.05,0.1,-0.003,0.0,1942,62,0.0,150765.59999999995,0.0,2155270.2365999995]
["2025-07-18T11:20:36.000000000",6294.44,6105.0,189.5,190.2,0.997,0.0,532,29,0.05,0.1,-0.003,0.0,755,1329,0.0,149609.49999999997,0.0,2093826.5826799995]
["2025-07-18T11:20:36.000000000",6294.44,6500.0,0.0,0.05,0.001,0.0,1648,4,204.9,205.5,-0.999,0.0,9,0,0.0,149609.49999999997,0.0,2093826.5826799995]
["2025-07-18T11:20:48.000000000",6295.1,6580.0,0.0,0.05,0.001,0.0,30,0,284.4,285.1,-0.999,0.0,0,0,0.0,149609.49999999997,0.0,2094046.1297000004]
["2025-07-18T11:21:00.000000000",6295.68,6395.0,0.05,0.1,0.006,0.0,850,4733,98.8,99.6,-0.994,0.0,21,8,0.0,151178.99999999994,0.0,2176567.67232]
["2025-07-18T11:21:12.000000000",6294.94,6260.0,36.1,36.4,0.915,0.006,1577,387,1.0,1.05,-0.085,0.006,3107,20407,2810.4,155174.19999999995,-57787.5492,2264768.33344]
["2025-07-18T11:21:24.000000000",6295.02,6590.0,0.0,0.05,0.001,0.0,264,0,294.6,295.3,-0.999,0.0,0,0,0.0,150863.49999999994,0.0,2173110.14922]
["2025-07-18T11:21:35.000000000",6294.66,6170.0,124.6,125.3,0.993,0.0,210,2,0.1,0.15,-0.007,0.0,4011,1397,0.0,151221.59999999995,0.0,2192127.9343200005]
["2025-07-18T11:21:47.000000000",6293.85,6580.0,0.0,0.05,0.001,0.0,30,0,285.8,288.0,-0.999,0.0,0,0,0.0,151221.59999999995,0.0,2191845.8501999998]
["2025-07-18T11:21:59.000000000",6293.41,6085.0,208.3,208.9,0.997,0.0,150,5,0.05,0.1,-0.003,0.0,833,20,0.0,150191.89999999997,0.0,2064005.62383]
["2025-07-18T11:22:11.000000000",6292.28,6440.0,0.0,0.05,0.002,0.0,657,78,145.2,151.0,-0.998,0.0,15,3,0.0,150131.89999999997,0.0,2052623.53564]
["2025-07-18T11:22:22.000000000",6293.05,6520.0,0.0,0.05,0.001,0.0,308,2,226.0,229.6,-0.999,0.0,0,0,0.0,148824.69999999998,0.0,2003524.62155]
["2025-07-18T11:22:34.000000000",6293.45,6355.0,0.15,0.2,0.017,0.001,4136,9171,61.2,62.5,-0.983,0.001,29,119,416.5,150131.89999999997,25847.19915,2053005.2048499996]
["2025-07-18T11:22:46.000000000",6293.47,6050.0,243.6,244.5,0.998,0.0,1532,24,0.0,0.1,-0.002,0.0,3197,194,0.0,150131.89999999997,0.0,2053011.7291099997]
["2025-07-18T11:22:58.000000000",6293.96,6265.0,30.6,30.9,0.882,0.008,2632,392,1.35,1.4,-0.118,0.008,2900,19353,4425.6,150451.49999999994,-13494.25023999999,2075275.961]
["2025-07-18T11:23:10.000000000",6293.83,6135.0,159.1,159.8,0.996,0.0,116,4,0.05,0.1,-0.004,0.0,1042,1503,0.0,150447.49999999994,0.0,2127220.1325499997]
["2025-07-18T11:23:22.000000000",6293.65,6180.0,114.0,114.6,0.99,0.001,337,14,0.15,0.2,-0.01,0.001,2157,4166,249.40000000000003,149983.09999999995,-11454.443000000001,2084803.03075]
["2025-07-18T11:23:34.000000000",6293.46,6050.0,243.5,244.2,0.997,0.0,1532,24,0.05,0.1,-0.003,0.0,3197,194,0.0,149983.09999999995,0.0,2084740.0922999997]
["2025-07-18T11:23:45.000000000",6293.48,6405.0,0.0,0.05,0.002,0.0,1448,4915,110.7,111.3,-0.998,0.0,5,1,0.0,150451.49999999994,0.0,2075117.6929999997]
["2025-07-18T11:23:45.000000000",6293.48,6480.0,0.0,0.05,0.001,0.0,314,0,185.6,186.2,-0.999,0.0,1,0,0.0,150451.49999999994,0.0,2075117.6929999997]
["2025-07-18T11:24:09.000000000",6293.07,6375.0,0.05,0.1,0.007,0.001,4105,4623,80.5,82.1,-0.993,0.001,16,8,412.1,150661.49999999994,25732.363230000003,2066675.6533499996]
["2025-07-18T11:24:21.000000000",6293.13,6185.0,108.9,109.5,0.989,0.001,213,3,0.15,0.2,-0.011,0.001,2889,2243,310.20000000000005,150661.49999999994,-16840.415880000004,2066695.35765]
["2025-07-18T11:24:32.000000000",6293.6,6230.0,64.3,64.8,0.97,0.002,574,225,0.35,0.45,-0.03,0.002,1900,9580,494.80000000000007,150661.49999999994,-16690.6272,2066849.7079999996]
["2025-07-18T11:24:44.000000000",6293.84,6100.0,193.9,194.6,0.997,0.0,1126,54,0.05,0.1,-0.003,0.0,3605,2885,0.0,150602.69999999995,0.0,2117455.47272]
["2025-07-18T11:24:56.000000000",6293.89,6145.0,149.2,149.8,0.994,0.0,103,2,0.1,0.15,-0.006,0.0,660,974,0.0,150120.19999999995,0.0,2119114.99966]
["2025-07-18T11:24:56.000000000",6293.89,6570.0,0.0,0.05,0.001,0.0,41,0,275.3,275.9,-0.999,0.0,0,0,0.0,150120.19999999995,0.0,2119114.99966]
["2025-07-18T11:25:07.000000000",6294.05,6525.0,0.0,0.05,0.001,0.0,666,0,230.1,230.8,-0.999,0.0,78,0,0.0,150602.69999999995,0.0,2117526.1236499995]
["2025-07-18T11:25:19.000000000",6294.91,6425.0,0.0,0.05,0.002,0.0,12087,17,128.9,129.8,-0.998,0.0,49,0,0.0,150602.69999999995,0.0,2117815.4560299995]
["2025-07-18T11:25:31.000000000",6294.95,6295.0,8.0,8.2,0.499,0.021,1565,17791,7.7,7.9,-0.497,0.021,1135,22830,5670.0,151430.49999999997,56843.39850000001,2214733.37365]
["2025-07-18T11:26:07.000000000",6294.54,6150.0,144.7,145.2,0.993,0.0,1054,42,0.1,0.15,-0.007,0.0,3279,850,0.0,150298.39999999997,0.0,2119270.9053599997]
["2025-07-18T11:26:19.000000000",6294.78,6195.0,100.1,100.6,0.987,0.001,1621,133,0.15,0.25,-0.013,0.001,1897,2974,351.79999999999995,150298.39999999997,-1737.3592800000001,2119351.7095199996]
["2025-07-18T11:26:31.000000000",6295.04,6070.0,225.3,225.9,0.997,0.0,212,5,0.05,0.1,-0.003,0.0,931,27,0.0,151199.59999999995,0.0,2190510.2489599995]
["2025-07-18T11:26:42.000000000",6295.35,6115.0,180.6,181.4,0.996,0.0,321,5,0.05,0.1,-0.004,0.0,1033,1575,0.0,151354.99999999994,0.0,2236775.6270999997]
["2025-07-18T11:26:42.000000000",6295.35,6340.0,0.2,0.25,0.026,0.003,3125,16657,44.0,44.7,-0.974,0.003,77,282,960.6,151354.99999999994,57564.680400000005,2236775.6270999997]
["2025-07-18T11:26:54.000000000",6295.23,6350.0,0.15,0.2,0.018,0.002,13551,21434,54.3,54.9,-0.982,0.002,154,1876,2741.0,154737.09999999998,168674.39262,2234863.3070700006]
["2025-07-18T11:27:06.000000000",6295.54,6395.0,0.05,0.1,0.006,0.0,850,4735,98.8,99.6,-0.994,0.0,21,8,0.0,154641.59999999995,0.0,2280836.36876]
["2025-07-18T11:27:18.000000000",6295.91,6265.0,32.0,32.4,0.895,0.007,2632,405,1.15,1.25,-0.105,0.007,2900,19573,3872.4000000000005,154641.59999999995,-11811.12716000001,2280970.4175400003]
["2025-07-18T11:27:29.000000000",6296.54,6310.0,2.55,2.6,0.229,0.016,2562,37778,15.7,15.9,-0.771,0.016,432,15795,4790.4,155252.89999999997,214586.0832,2329512.01418]
["2025-07-18T11:27:41.000000000",6295.69,6180.0,115.8,116.5,0.991,0.0,337,14,0.1,0.2,-0.009,0.0,2157,4171,0.0,154809.39999999997,0.0,2289213.61504]
["2025-07-18T11:27:53.000000000",6296.31,6600.0,0.0,0.05,0.001,0.0,2453,4,303.2,304.0,-0.999,0.0,212,33,0.0,155252.89999999997,0.0,2329426.9217700004]
["2025-07-18T11:28:05.000000000",6296.15,6185.0,111.0,111.7,0.989,0.001,213,3,0.15,0.2,-0.011,0.001,2889,2243,310.20000000000005,155252.89999999997,-16848.4974,2329367.72705]
["2025-07-18T11:28:16.000000000",6296.14,6450.0,0.0,0.05,0.002,0.0,3963,48,153.3,154.1,-0.998,0.0,39,0,0.0,154674.19999999995,0.0,2310280.4270399995]
["2025-07-18T11:28:28.000000000",6296.56,6315.0,1.5,1.55,0.155,0.013,3266,32973,19.8,20.1,-0.845,0.013,207,5013,4514.9,155252.89999999997,250395.30151999998,2329519.413519999]
["2025-07-18T11:28:40.000000000",6296.84,6360.0,0.1,0.15,0.013,0.001,4600,6810,63.3,64.0,-0.987,0.001,24,55,462.40000000000003,154729.19999999995,28814.33984,2341568.1097600004]
["2025-07-18T11:28:52.000000000",6296.66,6230.0,66.3,66.9,0.972,0.002,574,225,0.35,0.4,-0.028,0.002,1900,10141,494.80000000000007,154693.59999999998,-16698.742319999998,2321037.0292400005]
["2025-07-18T11:29:04.000000000",6296.42,6275.0,23.2,23.5,0.829,0.011,2282,1266,2.0,2.1,-0.171,0.011,2543,27203,5307.5,154693.59999999998,-18077.02181999999,2320948.56188]
["2025-07-18T11:29:16.000000000",6296.64,6280.0,19.2,19.4,0.777,0.014,1834,2118,2.75,2.8,-0.223,0.014,1321,29470,4417.0,154982.89999999997,45222.468480000025,2326841.4556799997]
["2025-07-18T11:29:16.000000000",6296.64,6560.0,0.0,0.05,0.001,0.0,123,11,263.2,263.8,-0.999,0.0,0,0,0.0,154982.89999999997,0.0,2326841.4556799997]
["2025-07-18T11:29:39.000000000",6296.68,6055.0,241.5,242.1,0.998,0.0,317,4,0.0,0.1,-0.002,0.0,552,52,0.0,155252.89999999997,0.0,2329563.80956]
["2025-07-18T11:29:51.000000000",6296.41,6410.0,0.0,0.05,0.002,0.0,1385,4099,113.4,114.1,-0.998,0.0,37,0,0.0,155252.89999999997,0.0,2329463.91847]
["2025-07-18T11:30:03.000000000",6296.71,6280.0,19.5,19.7,0.778,0.014,1834,2154,2.65,2.7,-0.222,0.014,1321,29596,4417.0,155252.89999999997,45222.971220000014,2329574.9085700004]
["2025-07-18T11:30:15.000000000",6296.92,6325.0,0.6,0.65,0.075,0.007,4915,29244,28.3,28.6,-0.925,0.007,465,1350,3766.0000000000005,154403.29999999996,196149.05800000002,2363567.8127600006]
["2025-07-18T11:30:27.000000000",6297.16,6195.0,102.3,102.6,0.989,0.001,1621,135,0.15,0.2,-0.011,0.001,1897,3002,351.79999999999995,153971.99999999997,-1738.0161600000001,2409406.7648799997]
["2025-07-18T11:30:39.000000000",6296.63,6125.0,171.7,172.4,0.996,0.0,740,7,0.05,0.1,-0.004,0.0,2523,851,0.0,154346.79999999996,0.0,2365656.4842600003]
["2025-07-18T11:30:52.000000000",6296.83,6105.0,191.8,192.4,0.997,0.0,532,29,0.05,0.1,-0.003,0.0,755,1334,0.0,154346.79999999996,0.0,2365731.6246599997]
["2025-07-18T11:30:52.000000000",6296.83,6500.0,0.0,0.05,0.001,0.0,1648,4,202.7,203.3,-0.999,0.0,9,0,0.0,154346.79999999996,0.0,2365731.6246599997]
["2025-07-18T11:31:04.000000000",6297.92,6575.0,0.0,0.05,0.001,0.0,48,0,276.4,277.1,-0.999,0.0,0,0,0.0,154283.89999999997,0.0,2392812.83104]
["2025-07-18T11:31:15.000000000",6297.74,6390.0,0.05,0.1,0.006,0.0,1759,7507,91.5,93.2,-0.994,0.0,13,32,0.0,153638.19999999998,0.0,2436923.0884800004]
["2025-07-18T11:31:27.000000000",6298.14,6435.0,0.0,0.05,0.002,0.0,553,43,135.9,140.4,-0.998,0.0,0,0,0.0,153382.69999999998,0.0,2491386.7305000005]
["2025-07-18T11:31:39.000000000",6298.78,6305.0,4.7,4.8,0.368,0.02,3065,26148,10.5,10.7,-0.632,0.02,1313,16258,8756.0,156623.9,220709.25120000003,2550306.73542]
["2025-07-18T11:32:03.000000000",6299.25,6130.0,169.2,169.8,0.996,0.0,224,10,0.05,0.1,-0.004,0.0,3451,2898,0.0,156178.09999999998,0.0,2534824.49925]
["2025-07-18T11:32:14.000000000",6299.38,6200.0,99.2,99.8,0.988,0.001,2700,802,0.15,0.2,-0.012,0.001,4994,4463,769.4,156178.09999999998,-14450.777719999996,2534876.8113800003]
["2025-07-18T11:32:26.000000000",6299.58,6070.0,229.2,229.8,0.997,0.0,212,5,0.05,0.1,-0.003,0.0,931,43,0.0,156178.09999999998,0.0,2534957.29158]
["2025-07-18T11:32:26.000000000",6299.58,6440.0,0.0,0.05,0.002,0.0,657,78,140.3,140.9,-0.998,0.0,15,3,0.0,156178.09999999998,0.0,2534957.29158]
["2025-07-18T11:32:38.000000000",6299.46,6520.0,0.0,0.05,0.001,0.0,308,3,215.8,220.9,-0.999,0.0,0,0,0.0,156142.4,0.0,2572800.2553600003]
["2025-07-18T11:32:50.000000000",6298.97,6355.0,0.1,0.15,0.014,0.001,4136,9728,56.3,56.7,-0.986,0.001,29,119,416.5,156142.4,25869.869790000004,2572600.1315200003]
["2025-07-18T11:33:14.000000000",6299.32,6065.0,234.1,234.8,0.999,0.0,182,3,0.0,0.05,-0.001,0.0,427,25,0.0,156200.69999999998,0.0,2545914.273240001]
["2025-07-18T11:33:14.000000000",6299.32,6265.0,35.1,35.4,0.921,0.006,2632,431,0.85,0.9,-0.079,0.006,2900,20323,3319.2,156200.69999999998,-10129.306560000015,2545914.273240001]
["2025-07-18T11:33:37.000000000",6300.32,6125.0,175.1,175.8,0.996,0.0,740,8,0.05,0.1,-0.004,0.0,2523,851,0.0,156628.3,0.0,2600538.984159999]
["2025-07-18T11:33:37.000000000",6300.32,6185.0,115.2,115.8,0.992,0.0,213,3,0.1,0.15,-0.008,0.0,2889,2294,0.0,156628.3,0.0,2600538.984159999]
["2025-07-18T11:33:49.000000000",6300.09,6610.0,0.0,0.05,0.001,0.0,89,45,309.5,310.2,-0.999,0.0,0,0,0.0,159723.39999999994,0.0,2690705.4381]
["2025-07-18T11:34:13.000000000",6299.02,6080.0,218.8,219.5,0.999,0.0,134,8,0.0,0.05,-0.001,0.0,2791,119,0.0,156717.8,0.0,2570957.6110400003]
["2025-07-18T11:34:13.000000000",6299.02,6460.0,0.0,0.05,0.002,0.0,819,23,160.6,161.2,-0.998,0.0,18,6,0.0,156717.8,0.0,2570957.6110400003]
["2025-07-18T11:34:24.000000000",6298.96,6090.0,208.6,209.3,0.997,0.0,200,6,0.05,0.1,-0.003,0.0,1942,62,0.0,156717.8,0.0,2570933.1219199994]
["2025-07-18T11:34:36.000000000",6299.12,6360.0,0.1,0.15,0.013,0.001,4600,6894,60.8,61.3,-0.987,0.001,24,55,462.40000000000003,156717.8,28824.773119999998,2570998.42624]
["2025-07-18T11:34:48.000000000",6299.07,6230.0,68.9,69.3,0.978,0.002,574,253,0.25,0.3,-0.022,0.002,1900,10343,494.80000000000007,156675.9,-16705.13364,2556811.4102099994]
["2025-07-18T11:35:00.000000000",6298.9,6100.0,195.4,199.3,0.997,0.0,1126,54,0.05,0.1,-0.003,0.0,3605,2907,0.0,156280.0,0.0,2559872.9600000004]
["2025-07-18T11:35:12.000000000",6298.84,6145.0,153.6,154.3,0.996,0.0,103,2,0.05,0.1,-0.004,0.0,660,1093,0.0,156527.4,0.0,2551496.31416]
["2025-07-18T11:35:12.000000000",6298.84,6570.0,0.0,0.05,0.001,0.0,41,0,270.8,272.9,-0.999,0.0,0,0,0.0,156527.4,0.0,2551496.31416]
["2025-07-18T11:35:35.000000000",6298.94,6060.0,239.0,239.6,0.999,0.0,743,516,0.0,0.05,-0.001,0.0,588,58,0.0,157267.0,0.0,2557029.4972399995]
["2025-07-18T11:35:47.000000000",6299.12,6415.0,0.0,0.05,0.002,0.0,1090,479,115.4,116.0,-0.998,0.0,30,0,0.0,156809.6,0.0,2573770.03904]
["2025-07-18T11:35:58.000000000",6299.44,6280.0,21.6,21.8,0.821,0.012,1834,2381,1.95,2.0,-0.179,0.012,1321,31720,3786.0,156113.0,38779.35263999999,2562083.0390399997]
["2025-07-18T11:36:10.000000000",6299.33,6325.0,0.65,0.7,0.081,0.008,4915,30140,26.3,26.6,-0.919,0.008,465,1404,4304.0,156428.5,224256.14800000002,2565269.8565699994]
["2025-07-18T11:36:22.000000000",6299.19,6195.0,104.1,104.8,0.991,0.001,1621,145,0.1,0.15,-0.009,0.001,1897,3070,351.79999999999995,156428.5,-1738.57644,2565212.8445099997]
["2025-07-18T11:36:34.000000000",6299.48,6065.0,234.3,234.9,0.999,0.0,182,3,0.0,0.05,-0.001,0.0,427,25,0.0,156717.8,0.0,2571145.36096]
["2025-07-18T11:36:46.000000000",6299.08,6110.0,188.6,189.3,0.997,0.0,189,1,0.05,0.1,-0.003,0.0,3231,1326,0.0,156369.19999999998,0.0,2578074.864239999]
["2025-07-18T11:36:46.000000000",6299.08,6590.0,0.0,0.05,0.001,0.0,264,0,290.8,291.5,-0.999,0.0,0,0,0.0,156369.19999999998,0.0,2578074.864239999]
["2025-07-18T11:36:58.000000000",6298.99,6575.0,0.0,0.05,0.001,0.0,48,0,275.8,276.6,-0.999,0.0,0,0,0.0,156527.4,0.0,2551557.0752600003]
["2025-07-18T11:37:09.000000000",6297.88,6390.0,0.05,0.1,0.005,0.0,1759,7542,91.9,92.7,-0.995,0.0,13,32,0.0,155842.69999999998,0.0,2457061.2010799996]
["2025-07-18T11:37:33.000000000",6298.6,6245.0,54.1,54.6,0.967,0.003,390,157,0.35,0.4,-0.033,0.003,1710,18554,630.0,156506.30000000002,-24942.456000000002,2516813.4838]
["2025-07-18T11:37:45.000000000",6298.97,6290.0,13.2,13.3,0.676,0.019,3744,9779,4.1,4.2,-0.324,0.019,1552,36047,10062.4,157057.0,262339.50256,2565356.3160200003]
["2025-07-18T11:37:57.000000000",6298.75,6160.0,138.4,139.0,0.996,0.0,487,33,0.05,0.1,-0.004,0.0,1791,1857,0.0,157057.0,0.0,2565266.7175]
["2025-07-18T11:38:08.000000000",6298.94,6205.0,94.0,94.8,0.988,0.001,1573,152,0.15,0.2,-0.012,0.001,1396,2704,296.90000000000003,157057.0,1114.9123799999988,2565344.0980399996]
["2025-07-18T11:38:08.000000000",6298.94,6375.0,0.05,0.1,0.007,0.001,4105,4749,75.5,77.1,-0.993,0.001,16,10,412.1,157057.0,25756.365660000003,2565344.0980399996]
["2025-07-18T11:38:20.000000000",6298.89,6440.0,0.0,0.05,0.002,0.0,657,78,139.2,141.5,-0.998,0.0,15,3,0.0,157057.0,0.0,2565323.73474]
["2025-07-18T11:38:32.000000000",6298.74,6520.0,0.0,0.05,0.001,0.0,308,3,219.1,221.4,-0.999,0.0,0,0,0.0,157057.0,0.0,2565262.6448399993]
["2025-07-18T11:38:44.000000000",6299.06,6355.0,0.1,0.15,0.014,0.001,4136,9800,55.7,56.2,-0.986,0.001,29,119,416.5,156965.19999999998,25870.23942,2562621.3835600005]
["2025-07-18T11:38:56.000000000",6298.77,6225.0,73.9,74.6,0.982,0.001,879,40,0.2,0.25,-0.018,0.001,2015,4577,289.40000000000003,157057.0,-7155.402720000001,2565274.8628200004]
["2025-07-18T11:39:07.000000000",6298.44,6270.0,29.6,29.9,0.897,0.008,1680,1235,1.1,1.15,-0.103,0.008,2117,26502,3037.6,157057.0,-22019.34624,2565140.4650399997]
["2025-07-18T11:39:31.000000000",6298.29,6125.0,172.9,173.5,0.996,0.0,740,8,0.05,0.1,-0.004,0.0,2523,851,0.0,156395.9,0.0,2455533.2171699996]
["2025-07-18T11:39:31.000000000",6298.29,6220.0,78.1,78.7,0.983,0.001,881,25,0.2,0.25,-0.017,0.001,2329,4876,321.0,156395.9,-9119.923920000001,2455533.2171699996]
["2025-07-18T11:39:43.000000000",6297.98,6600.0,0.0,0.05,0.001,0.0,2453,4,301.7,302.4,-0.999,0.0,212,33,0.0,156760.6,0.0,2500549.9791999995]
["2025-07-18T11:39:55.000000000",6298.08,6405.0,0.0,0.05,0.002,0.0,1448,5400,106.4,107.0,-0.998,0.0,5,1,0.0,156506.30000000002,0.0,2516605.700640001]
["2025-07-18T11:40:07.000000000",6298.0,6460.0,0.0,0.05,0.002,0.0,819,23,161.8,162.4,-0.998,0.0,18,6,0.0,156506.30000000002,0.0,2516573.734]
["2025-07-18T11:40:19.000000000",6297.55,6320.0,0.9,0.95,0.111,0.01,2844,36911,23.4,23.7,-0.889,0.01,243,2075,3087.0,156142.1,163799.27550000002,2470346.2360500004]
["2025-07-18T11:40:31.000000000",6296.91,6365.0,0.05,0.1,0.008,0.001,3810,6608,68.1,68.7,-0.992,0.001,19,117,382.90000000000003,157335.89999999997,23871.585809999997,2438295.78711]
["2025-07-18T11:40:43.000000000",6296.38,6315.0,1.4,1.45,0.151,0.013,3266,36712,19.9,20.1,-0.849,0.013,207,5156,4514.9,155475.79999999996,250388.14346000002,2310418.86272]
["2025-07-18T11:40:55.000000000",6296.84,6100.0,197.1,197.8,0.999,0.0,1126,54,0.0,0.05,-0.001,0.0,3605,2960,0.0,157697.69999999998,0.0,2443746.93244]
["2025-07-18T11:41:07.000000000",6297.08,6145.0,152.2,152.8,0.996,0.0,103,2,0.05,0.1,-0.004,0.0,660,1093,0.0,157697.69999999998,0.0,2443840.0742800003]
["2025-07-18T11:41:07.000000000",6297.08,6570.0,0.0,0.05,0.001,0.0,41,0,272.3,272.9,-0.999,0.0,0,0,0.0,157697.69999999998,0.0,2443840.0742800003]
["2025-07-18T11:41:31.000000000",6297.45,6370.0,0.05,0.1,0.008,0.001,4338,4885,72.1,72.6,-0.992,0.001,45,36,438.3,155842.69999999998,27034.95285,2456893.4404500006]
["2025-07-18T11:41:43.000000000",6297.45,6415.0,0.0,0.05,0.002,0.0,1090,479,117.0,117.6,-0.998,0.0,30,0,0.0,157303.49999999997,0.0,2460520.7716500005]
["2025-07-18T11:41:55.000000000",6297.5,6285.0,15.9,16.1,0.735,0.017,1908,4256,3.2,3.3,-0.265,0.017,985,23074,4918.099999999999,157303.49999999997,98814.07250000001,2460540.3075]
["2025-07-18T11:42:07.000000000",6297.44,6160.0,137.1,137.7,0.995,0.0,487,42,0.05,0.1,-0.004,0.0,1791,1857,0.0,156711.4,0.0,2458432.41184]
["2025-07-18T11:42:18.000000000",6297.17,6195.0,100.0,102.6,0.991,0.001,1621,145,0.1,0.15,-0.009,0.001,1897,3084,351.79999999999995,157335.89999999997,-1738.0189200000002,2438396.46457]
["2025-07-18T11:42:30.000000000",6297.33,6065.0,232.2,232.8,0.999,0.0,182,3,0.0,0.05,-0.001,0.0,427,25,0.0,158482.8,0.0,2474233.5516600003]
["2025-07-18T11:42:42.000000000",6297.6,6110.0,187.7,188.3,0.999,0.0,189,1,0.0,0.05,-0.001,0.0,3231,1446,0.0,156401.99999999997,0.0,2465472.6144000003]
["2025-07-18T11:42:42.000000000",6297.6,6510.0,0.0,0.05,0.001,0.0,350,0,211.7,212.4,-0.999,0.0,0,0,0.0,156401.99999999997,0.0,2465472.6144000003]
["2025-07-18T11:43:06.000000000",6297.54,6335.0,0.25,0.3,0.034,0.004,3042,22245,37.2,37.9,-0.966,0.004,84,393,1250.4,157303.49999999997,74512.49328000001,2460555.9361799993]
["2025-07-18T11:43:06.000000000",6297.54,6395.0,0.0,0.05,0.002,0.0,850,4795,97.0,97.7,-0.998,0.0,21,8,0.0,157303.49999999997,0.0,2460555.9361799993]
["2025-07-18T11:43:29.000000000",6297.13,6165.0,132.1,132.7,0.995,0.0,115,17,0.05,0.1,-0.005,0.0,5748,2027,0.0,157449.39999999997,0.0,2431233.7331799995]
["2025-07-18T11:43:41.000000000",6297.2,6290.0,12.1,12.3,0.643,0.019,3744,9987,4.4,4.5,-0.357,0.019,1552,36908,10062.4,157764.49999999997,262265.78559999994,2451103.2364]
["2025-07-18T11:43:53.000000000",6297.67,6160.0,138.1,138.7,0.996,0.0,487,42,0.05,0.1,-0.004,0.0,1791,1857,0.0,158103.09999999998,0.0,2477119.22013]
["2025-07-18T11:43:53.000000000",6297.67,6590.0,0.0,0.05,0.001,0.0,264,0,291.4,292.0,-0.999,0.0,0,0,0.0,158103.09999999998,0.0,2477119.22013]
["2025-07-18T11:44:17.000000000",6298.91,6075.0,224.0,224.6,0.999,0.0,704,10,0.0,0.05,-0.001,0.0,1319,129,0.0,157081.4,0.0,2555555.9717399995]
["2025-07-18T11:44:17.000000000",6298.91,6450.0,0.0,0.05,0.002,0.0,3963,48,150.4,151.0,-0.998,0.0,39,0,0.0,157081.4,0.0,2555555.9717399995]
["2025-07-18T11:44:41.000000000",6298.65,6100.0,198.7,199.3,0.999,0.0,1126,54,0.0,0.05,-0.001,0.0,3605,2975,0.0,156834.0,0.0,2563802.4960000003]
["2025-07-18T11:44:41.000000000",6298.65,6355.0,0.1,0.15,0.014,0.001,4136,9815,55.8,56.5,-0.986,0.001,29,119,416.5,156834.0,25868.55555,2563802.4960000003]
["2025-07-18T11:44:52.000000000",6298.55,6225.0,73.5,74.2,0.982,0.001,879,40,0.2,0.25,-0.018,0.001,2015,4623,289.40000000000003,157247.4,-7155.152800000001,2584572.2011999995]
["2025-07-18T11:45:05.000000000",6298.53,6270.0,29.6,30.0,0.897,0.008,1680,1257,1.05,1.1,-0.103,0.008,2117,26999,3037.6,156696.7,-22019.66088,2536172.388330001]
["2025-07-18T11:45:28.000000000",6297.63,6125.0,172.5,173.1,0.996,0.0,740,9,0.05,0.1,-0.004,0.0,2523,851,0.0,156983.6,0.0,2501053.3734600004]
["2025-07-18T11:45:28.000000000",6297.63,6530.0,0.0,0.05,0.001,0.0,70,3,231.9,232.5,-0.999,0.0,0,0,0.0,156983.6,0.0,2501053.3734600004]
["2025-07-18T11:45:40.000000000",6297.47,6610.0,0.0,0.05,0.001,0.0,89,45,312.2,312.8,-0.999,0.0,0,0,0.0,156983.6,0.0,2500989.83074]
["2025-07-18T11:46:04.000000000",6298.09,6105.0,193.0,193.6,0.999,0.0,532,29,0.0,0.05,-0.001,0.0,755,1377,0.0,160839.49999999997,0.0,2533375.21205]
["2025-07-18T11:46:04.000000000",6298.09,6460.0,0.0,0.05,0.002,0.0,819,23,159.6,162.0,-0.998,0.0,18,6,0.0,160839.49999999997,0.0,2533375.21205]
["2025-07-18T11:46:16.000000000",6298.16,6320.0,0.9,0.95,0.11,0.011,2844,37564,22.7,23.0,-0.889,0.011,243,2099,3395.7000000000003,159699.09999999998,180196.65575999997,2536905.1461600005]
["2025-07-18T11:46:28.000000000",6298.34,6190.0,108.1,109.0,0.992,0.0,1218,514,0.1,0.15,-0.008,0.0,1810,2367,0.0,159699.09999999998,0.0,2536977.650340001]
["2025-07-18T11:46:40.000000000",6298.08,6235.0,63.1,63.6,0.977,0.002,240,61,0.25,0.3,-0.023,0.002,1405,14726,329.0,159699.09999999998,-14674.526399999999,2536872.922080001]
["2025-07-18T11:46:52.000000000",6298.14,6105.0,192.8,193.5,0.999,0.0,532,29,0.0,0.05,-0.001,0.0,755,1379,0.0,160142.89999999997,0.0,2521580.01366]
["2025-07-18T11:47:04.000000000",6298.21,6475.0,0.0,0.05,0.001,0.0,686,0,176.2,176.8,-0.998,0.0,0,0,0.0,159699.09999999998,0.0,2536925.286209999]
["2025-07-18T11:47:16.000000000",6298.77,6460.0,0.0,0.05,0.002,0.0,819,23,160.7,161.3,-0.998,0.0,18,6,0.0,156966.7,0.0,2538977.4980699997]
["2025-07-18T11:47:27.000000000",6298.94,6370.0,0.05,0.1,0.008,0.001,4338,4917,70.7,71.4,-0.992,0.001,45,37,438.3,156966.7,27041.34942,2539046.023539999]
["2025-07-18T11:47:39.000000000",6299.12,6415.0,0.0,0.05,0.002,0.0,1090,481,115.4,116.0,-0.998,0.0,30,0,0.0,160374.39999999997,0.0,2592906.7656]
["2025-07-18T11:47:51.000000000",6299.45,6285.0,17.3,17.5,0.763,0.016,1908,4306,2.6,2.65,-0.237,0.016,985,23690,4628.8,161087.19999999995,93030.27760000002,2627273.8148000003]
["2025-07-18T11:48:03.000000000",6299.73,6155.0,145.0,145.6,0.996,0.0,140,5,0.05,0.1,-0.004,0.0,2277,575,0.0,164100.69999999995,0.0,2698016.8657500003]
["2025-07-18T11:48:15.000000000",6299.87,6200.0,99.8,100.6,0.991,0.001,2700,804,0.1,0.15,-0.009,0.001,4994,4636,769.4,163830.69999999995,-14451.901779999997,2695367.88015]
["2025-07-18T11:48:27.000000000",6300.04,6070.0,229.7,230.4,0.999,0.0,212,5,0.0,0.05,-0.001,0.0,931,56,0.0,163830.69999999995,0.0,2695440.6138]
["2025-07-18T11:48:38.000000000",6300.79,6115.0,185.2,185.9,0.999,0.0,321,5,0.0,0.05,-0.001,0.0,1033,1657,0.0,163433.59999999995,0.0,2705634.8354800004]
["2025-07-18T11:48:38.000000000",6300.79,6520.0,0.0,0.05,0.001,0.0,308,3,219.2,219.8,-0.999,0.0,0,0,0.0,163433.59999999995,0.0,2705634.8354800004]
["2025-07-18T11:49:03.000000000",6300.44,6340.0,0.2,0.25,0.028,0.003,3125,17279,39.9,40.5,-0.972,0.003,77,299,960.6,160466.79999999996,57611.223359999996,2725078.90968]
["2025-07-18T11:49:03.000000000",6300.44,6400.0,0.0,0.05,0.002,0.0,3255,12225,99.8,100.3,-0.998,0.0,77,36,0.0,160466.79999999996,0.0,2725078.90968]
["2025-07-18T11:49:26.000000000",6300.3,6255.0,45.7,46.2,0.956,0.004,759,305,0.4,0.5,-0.044,0.004,1879,25783,1055.2,160192.59999999995,-28225.344000000005,2689925.6855999995]
["2025-07-18T11:49:38.000000000",6300.45,6125.0,175.2,175.8,0.996,0.0,740,9,0.05,0.1,-0.004,0.0,2523,852,0.0,164007.19999999995,0.0,2754002.300400001]
["2025-07-18T11:49:38.000000000",6300.45,6415.0,0.0,0.05,0.002,0.0,1090,481,114.2,114.8,-0.998,0.0,30,0,0.0,164007.19999999995,0.0,2754002.300400001]
["2025-07-18T11:49:50.000000000",6300.49,6600.0,0.0,0.05,0.001,0.0,2453,4,299.2,299.9,-0.999,0.0,212,33,0.0,163829.99999999994,0.0,2743019.12934]
["2025-07-18T11:50:14.000000000",6300.41,6080.0,220.2,220.8,0.999,0.0,134,8,0.0,0.05,-0.001,0.0,2791,140,0.0,163276.79999999993,0.0,2744672.8099399996]
["2025-07-18T11:50:14.000000000",6300.41,6460.0,0.0,0.05,0.002,0.0,819,23,159.2,159.8,-0.998,0.0,18,6,0.0,163276.79999999993,0.0,2744672.8099399996]
["2025-07-18T11:50:26.000000000",6300.23,6320.0,1.05,1.1,0.128,0.012,2844,37981,20.6,20.9,-0.872,0.012,243,2133,3704.3999999999996,163276.79999999993,196642.77876,2744594.3958199993]
["2025-07-18T11:50:38.000000000",6300.59,6365.0,0.05,0.1,0.008,0.001,3810,6750,64.1,64.7,-0.992,0.001,19,117,382.90000000000003,163291.99999999994,23885.536689999997,2715025.0404400006]
["2025-07-18T11:50:50.000000000",6301.05,6235.0,66.4,66.9,0.979,0.002,240,61,0.2,0.3,-0.021,0.002,1405,14783,329.0,163932.79999999996,-14681.446500000002,2780615.5586999995]
["2025-07-18T11:51:02.000000000",6301.24,6260.0,41.5,41.9,0.95,0.004,1577,594,0.5,0.55,-0.05,0.004,3107,23086,1873.6000000000001,163617.29999999996,-38563.588800000005,2777466.8684399994]
["2025-07-18T11:51:26.000000000",6300.82,6130.0,170.8,171.4,0.997,0.0,224,10,0.0,0.1,-0.003,0.0,3451,3044,0.0,163929.89999999997,0.0,2795919.5659800004]
["2025-07-18T11:51:26.000000000",6300.82,6540.0,0.0,0.05,0.001,0.0,541,2,238.7,239.3,-0.999,0.0,1,0,0.0,163929.89999999997,0.0,2795919.5659800004]
["2025-07-18T11:51:38.000000000",6300.93,6620.0,0.0,0.05,0.001,0.0,37,0,318.5,319.3,-0.999,0.0,0,0,0.0,164061.89999999997,0.0,2775213.11385]
["2025-07-18T11:51:50.000000000",6301.01,6415.0,0.0,0.05,0.002,0.0,1090,481,113.5,114.1,-0.998,0.0,30,0,0.0,163932.79999999996,0.0,2780597.9069400006]
["2025-07-18T11:52:02.000000000",6301.22,6285.0,18.5,18.7,0.8,0.015,1908,4361,2.1,2.15,-0.2,0.015,985,24253,4339.5,163452.79999999996,87240.3909,2784798.9741199994]
["2025-07-18T11:52:14.000000000",6301.3,6355.0,0.1,0.15,0.014,0.001,4136,9895,53.7,54.4,-0.986,0.001,29,119,416.5,163452.79999999996,25879.439100000003,2784834.3298000004]
["2025-07-18T11:52:26.000000000",6301.18,6195.0,106.2,106.7,0.992,0.001,1621,155,0.1,0.15,-0.008,0.001,1897,3102,351.79999999999995,164189.99999999997,-1739.1256800000003,2809242.4770400007]
["2025-07-18T11:52:38.000000000",6301.35,6240.0,61.6,62.2,0.976,0.002,571,109,0.25,0.3,-0.024,0.002,2494,16745,613.0000000000001,164667.09999999998,-24234.992100000003,2820616.5883500003]
["2025-07-18T11:52:50.000000000",6301.44,6110.0,191.2,191.8,0.998,0.0,189,1,0.0,0.1,-0.002,0.0,3231,1498,0.0,164189.99999999997,0.0,2809358.3923199996]
["2025-07-18T11:53:02.000000000",6301.6,6480.0,0.0,0.05,0.001,0.0,314,0,178.0,178.6,-0.998,0.0,1,0,0.0,164494.39999999997,0.0,2840496.6128000002]
["2025-07-18T11:53:13.000000000",6301.45,6560.0,0.0,0.05,0.001,0.0,123,11,258.0,258.6,-0.999,0.0,0,0,0.0,164494.39999999997,0.0,2840428.9990999997]
["2025-07-18T11:53:25.000000000",6301.53,6380.0,0.05,0.1,0.007,0.001,1911,2699,78.0,78.6,-0.993,0.001,19,20,193.0,167040.69999999998,11922.49476,2860850.5092899995]
["2025-07-18T11:53:37.000000000",6301.49,6360.0,0.1,0.15,0.014,0.001,4600,7095,58.3,58.8,-0.986,0.001,24,55,462.40000000000003,167907.59999999998,28835.61824,2849306.9243599996]
["2025-07-18T11:53:49.000000000",6301.61,6290.0,14.5,14.7,0.733,0.018,3744,10491,2.95,3.0,-0.267,0.018,1552,38859,9532.8,167478.5,248636.32416000002,2871927.2494500005]
["2025-07-18T11:54:01.000000000",6301.69,6160.0,141.4,142.1,0.996,0.0,487,42,0.05,0.1,-0.004,0.0,1791,1873,0.0,163938.09999999998,0.0,2843038.951950001]
["2025-07-18T11:54:13.000000000",6301.84,6205.0,96.5,97.1,0.991,0.001,1573,156,0.1,0.15,-0.009,0.001,1396,2798,296.90000000000003,163938.09999999998,1115.425679999999,2843106.625199999]
["2025-07-18T11:54:25.000000000",6301.72,6075.0,226.6,227.3,0.999,0.0,704,10,0.0,0.05,-0.001,0.0,1319,129,0.0,163388.5,0.0,2866091.57492]
["2025-07-18T11:54:25.000000000",6301.72,6450.0,0.0,0.05,0.002,0.0,3963,48,147.8,148.4,-0.998,0.0,39,0,0.0,163388.5,0.0,2866091.57492]
["2025-07-18T11:54:37.000000000",6301.95,6525.0,0.0,0.05,0.001,0.0,666,0,222.7,223.4,-0.999,0.0,78,0,0.0,164149.19999999998,0.0,2906295.4893]
["2025-07-18T11:55:00.000000000",6301.75,6205.0,96.5,97.1,0.991,0.001,1573,156,0.1,0.15,-0.009,0.001,1396,2798,296.90000000000003,163519.19999999998,1115.409749999999,2866199.7455000007]
["2025-07-18T11:55:00.000000000",6301.75,6400.0,0.0,0.05,0.002,0.0,3255,12230,98.1,98.7,-0.998,0.0,77,36,0.0,163519.19999999998,0.0,2866199.7455000007]
["2025-07-18T11:55:24.000000000",6301.52,6255.0,45.8,47.1,0.964,0.003,759,307,0.35,0.4,-0.036,0.003,1879,26054,791.4000000000001,167059.6,-21173.107200000006,2895019.1123200003]
["2025-07-18T11:55:36.000000000",6301.17,6125.0,175.6,176.3,0.999,0.0,740,9,0.0,0.05,-0.001,0.0,2523,907,0.0,164431.89999999997,0.0,2847857.88969]
["2025-07-18T11:55:48.000000000",6300.21,6170.0,129.9,130.5,0.995,0.0,210,3,0.05,0.1,-0.005,0.0,4011,1575,0.0,163637.09999999995,0.0,2764185.6364500006]
["2025-07-18T11:55:48.000000000",6300.21,6610.0,0.0,0.05,0.001,0.0,89,45,309.5,310.1,-0.999,0.0,0,0,0.0,163637.09999999995,0.0,2764185.6364500006]
["2025-07-18T11:56:01.000000000",6300.38,6320.0,0.95,1.0,0.119,0.012,2844,38811,20.5,20.8,-0.881,0.012,243,2187,3704.3999999999996,165177.79999999996,196647.46055999998,2667190.2684400002]
["2025-07-18T11:56:13.000000000",6299.67,6450.0,0.0,0.05,0.002,0.0,3963,48,148.3,150.6,-0.998,0.0,39,0,0.0,167177.49999999997,0.0,2792864.1994499997]
["2025-07-18T11:56:25.000000000",6299.6,6315.0,1.7,1.75,0.172,0.015,3266,38737,16.2,16.5,-0.825,0.015,207,5318,5209.499999999999,163810.09999999998,289057.146,2668630.2524000006]
["2025-07-18T11:56:36.000000000",6300.03,6365.0,0.05,0.1,0.008,0.001,3810,6765,64.4,65.0,-0.992,0.001,19,117,382.90000000000003,166739.69999999995,23883.413729999997,2781986.1474900013]
["2025-07-18T11:57:00.000000000",6300.0,6215.0,85.0,85.6,0.987,0.001,277,21,0.15,0.2,-0.013,0.001,1338,2906,161.50000000000003,166739.69999999995,-6684.3,2781972.9000000004]
["2025-07-18T11:57:12.000000000",6300.24,6090.0,210.4,211.1,0.999,0.0,200,6,0.0,0.05,-0.001,0.0,1942,69,0.0,166739.69999999995,0.0,2782078.8799199993]
["2025-07-18T11:57:24.000000000",6300.51,6135.0,165.4,166.1,0.998,0.0,116,4,0.0,0.05,-0.002,0.0,1042,1618,0.0,166739.69999999995,0.0,2782198.10733]
["2025-07-18T11:57:36.000000000",6300.45,6145.0,155.4,156.0,0.996,0.0,103,4,0.05,0.1,-0.004,0.0,660,1112,0.0,166739.69999999995,0.0,2782171.6123500005]
["2025-07-18T11:57:36.000000000",6300.45,6620.0,0.0,0.05,0.001,0.0,37,0,319.0,319.6,-0.999,0.0,0,0,0.0,166739.69999999995,0.0,2782171.6123500005]
["2025-07-18T11:57:48.000000000",6300.42,6415.0,0.0,0.05,0.002,0.0,1090,481,114.0,114.6,-0.998,0.0,30,0,0.0,166739.69999999995,0.0,2782158.3648600006]
["2025-07-18T11:58:00.000000000",6300.32,6285.0,17.6,17.8,0.795,0.015,1908,4400,2.15,2.2,-0.205,0.015,985,25033,4339.5,166739.69999999995,87227.9304,2782114.206559999]
["2025-07-18T11:58:11.000000000",6300.22,6330.0,0.4,0.45,0.054,0.006,3719,28502,29.6,30.0,-0.946,0.006,415,889,2480.4,167177.49999999997,124895.56128000001,2793108.0337000005]
["2025-07-18T11:58:23.000000000",6300.27,6200.0,100.4,100.9,0.991,0.001,2700,807,0.1,0.15,-0.009,0.001,4994,4658,769.4,167046.19999999995,-14452.819379999999,2801402.45496]
["2025-07-18T11:58:47.000000000",6301.23,6055.0,246.3,247.0,0.999,0.0,317,4,0.0,0.05,-0.001,0.0,552,52,0.0,168138.4,0.0,2872277.0684399987]
["2025-07-18T11:58:47.000000000",6301.23,6525.0,0.0,0.05,0.001,0.0,666,0,223.0,223.7,-0.999,0.0,78,0,0.0,168138.4,0.0,2872277.0684399987]
["2025-07-18T11:58:58.000000000",6301.19,6480.0,0.0,0.05,0.001,0.0,314,0,177.8,178.5,-0.999,0.0,1,0,0.0,168138.4,0.0,2872258.83532]
["2025-07-18T11:59:10.000000000",6301.02,6560.0,0.0,0.05,0.001,0.0,123,11,258.0,258.8,-0.999,0.0,0,0,0.0,171715.59999999998,0.0,2929734.8612399995]
["2025-07-18T11:59:22.000000000",6301.01,6380.0,0.05,0.1,0.007,0.001,1911,2712,78.4,79.0,-0.993,0.001,19,20,193.0,171902.59999999998,11921.510920000002,2883115.339640001]
["2025-07-18T11:59:34.000000000",6300.86,6250.0,51.3,51.9,0.969,0.003,2583,817,0.3,0.35,-0.031,0.003,2980,26598,1668.9,171887.49999999997,-7504.324259999993,2882259.0975399995]
["2025-07-18T11:59:46.000000000",6301.1,6295.0,10.6,10.7,0.634,0.022,1565,23607,4.1,4.2,-0.366,0.022,1135,27676,5940.0,171887.49999999997,59608.40600000002,2882368.8829]
["2025-07-18T11:59:57.000000000",6301.3,6105.0,196.5,197.1,0.999,0.0,532,29,0.0,0.05,-0.001,0.0,755,1381,0.0,168490.8,0.0,2875119.3561999993]
["2025-07-18T11:59:57.000000000",6301.3,6590.0,0.0,0.05,0.001,0.0,264,0,287.9,288.5,-0.999,0.0,0,0,0.0,168490.8,0.0,2875119.3561999993]
["2025-07-18T12:00:22.000000000",6301.65,6075.0,226.7,227.3,0.999,0.0,704,10,0.0,0.05,-0.001,0.0,1319,129,0.0,167260.5,0.0,2920253.928149999]
["2025-07-18T12:00:22.000000000",6301.65,6450.0,0.0,0.05,0.002,0.0,3963,48,147.7,150.0,-0.998,0.0,39,0,0.0,167260.5,0.0,2920253.928149999]
["2025-07-18T12:00:34.000000000",6301.11,6525.0,0.0,0.05,0.001,0.0,666,0,223.4,224.1,-0.999,0.0,78,0,0.0,169019.8,0.0,2884295.29584]
["2025-07-18T12:00:58.000000000",6301.17,6345.0,0.15,0.2,0.022,0.002,3046,21138,43.1,43.7,-0.978,0.002,23,128,613.8000000000001,172224.99999999997,38096.87382,2870737.4379600002]
["2025-07-18T12:01:09.000000000",6301.36,6215.0,86.7,87.2,0.989,0.001,277,32,0.1,0.2,-0.011,0.001,1338,2930,161.50000000000003,171004.19999999998,-6685.74296,2942079.7785599995]
["2025-07-18T12:01:09.000000000",6301.36,6460.0,0.0,0.05,0.002,0.0,819,23,157.9,158.5,-0.998,0.0,18,6,0.0,171004.19999999998,0.0,2942079.7785599995]
["2025-07-18T12:01:33.000000000",6300.93,6125.0,176.0,176.6,0.999,0.0,740,9,0.0,0.05,-0.001,0.0,2523,907,0.0,172077.19999999995,0.0,2870338.2540599997]
["2025-07-18T12:01:45.000000000",6300.57,6170.0,130.3,130.9,0.995,0.0,210,3,0.05,0.1,-0.005,0.0,4011,1579,0.0,172077.19999999995,0.0,2870174.25894]
["2025-07-18T12:01:45.000000000",6300.57,6610.0,0.0,0.05,0.001,0.0,89,45,309.1,309.8,-0.999,0.0,0,0,0.0,172077.19999999995,0.0,2870174.25894]
["2025-07-18T12:01:57.000000000",6300.37,6410.0,0.0,0.05,0.002,0.0,1385,4133,109.0,109.6,-0.998,0.0,37,0,0.0,167529.29999999996,0.0,2791435.6318299994]
["2025-07-18T12:02:09.000000000",6300.55,6470.0,0.0,0.05,0.002,0.0,854,12,168.7,169.3,-0.998,0.0,7,0,0.0,171061.99999999994,0.0,2805849.1337000006]
["2025-07-18T12:02:21.000000000",6300.71,6325.0,0.6,0.65,0.08,0.009,4915,31987,24.6,24.9,-0.92,0.009,465,1502,4842.0,171624.89999999997,252343.43549999996,2865682.6214900003]
["2025-07-18T12:02:33.000000000",6300.3,6470.0,0.0,0.05,0.002,0.0,854,12,169.0,169.6,-0.998,0.0,7,0,0.0,171624.89999999997,0.0,2865496.1457]
["2025-07-18T12:02:56.000000000",6300.56,6220.0,80.9,81.5,0.986,0.001,881,27,0.15,0.2,-0.014,0.001,2329,5115,321.0,171894.89999999997,-9123.21088,2868323.6394400005]
["2025-07-18T12:03:09.000000000",6300.42,6090.0,210.5,211.1,0.999,0.0,200,6,0.0,0.05,-0.001,0.0,1942,69,0.0,171356.89999999997,0.0,2840223.0355800004]
["2025-07-18T12:03:21.000000000",6300.45,6135.0,165.3,166.3,0.998,0.0,116,4,0.0,0.05,-0.002,0.0,1042,1621,0.0,171110.09999999995,0.0,2827257.6325500007]
["2025-07-18T12:03:21.000000000",6300.45,6550.0,0.0,0.05,0.001,0.0,840,4,248.9,249.8,-0.999,0.0,7,0,0.0,171110.09999999995,0.0,2827257.6325500007]
["2025-07-18T12:03:33.000000000",6300.34,6375.0,0.05,0.1,0.007,0.001,4105,4828,74.0,74.7,-0.993,0.001,16,10,412.1,170810.69999999995,25762.09026,2813788.5470600002]
["2025-07-18T12:03:45.000000000",6300.35,6390.0,0.0,0.1,0.005,0.0,1759,7890,88.9,89.6,-0.995,0.0,13,33,0.0,170810.69999999995,0.0,2813793.013150001]
["2025-07-18T12:03:57.000000000",6299.71,6280.0,21.4,21.7,0.855,0.012,1834,2677,1.5,1.55,-0.145,0.012,1321,36593,3786.0,170810.69999999995,38781.01475999999,2813507.183390001]
["2025-07-18T12:04:09.000000000",6299.29,6150.0,149.4,151.7,0.996,0.0,1054,48,0.05,0.1,-0.004,0.0,3279,918,0.0,168471.3,0.0,2728858.7272900003]
["2025-07-18T12:04:21.000000000",6299.28,6195.0,104.1,106.4,0.991,0.001,1621,155,0.1,0.15,-0.008,0.001,1897,3205,351.79999999999995,165115.39999999997,-1738.60128,2711424.2875199993]
["2025-07-18T12:04:45.000000000",6298.83,6050.0,248.6,249.3,0.999,0.0,1532,26,0.0,0.05,-0.001,0.0,3197,290,0.0,168135.69999999998,0.0,2659032.1880099997]
["2025-07-18T12:04:45.000000000",6298.83,6110.0,188.7,189.3,0.999,0.0,189,1,0.0,0.05,-0.001,0.0,3231,1498,0.0,168135.69999999998,0.0,2659032.1880099997]
["2025-07-18T12:04:57.000000000",6298.73,6480.0,0.0,0.05,0.001,0.0,314,0,180.7,181.4,-0.999,0.0,1,0,0.0,167992.59999999998,0.0,2687680.688459999]
["2025-07-18T12:05:09.000000000",6298.39,6390.0,0.0,0.1,0.005,0.0,1759,7890,91.0,91.6,-0.995,0.0,13,33,0.0,164595.3,0.0,2629936.833230001]
["2025-07-18T12:05:21.000000000",6298.69,6375.0,0.05,0.1,0.007,0.001,4105,4834,75.5,76.2,-0.993,0.001,16,10,412.1,165174.0,25755.34341,2649153.4297199994]
["2025-07-18T12:05:33.000000000",6298.99,6245.0,54.2,54.8,0.971,0.002,390,182,0.3,0.35,-0.029,0.002,1710,24056,420.0,165174.0,-16629.333599999998,2649279.6061199997]
["2025-07-18T12:05:45.000000000",6298.84,6290.0,12.4,12.6,0.694,0.02,3744,10983,3.4,3.5,-0.306,0.02,1552,41818,10591.999999999998,164408.99999999997,276141.14560000005,2661537.0489600003]
["2025-07-18T12:05:57.000000000",6298.58,6160.0,138.5,139.2,0.996,0.0,487,42,0.05,0.1,-0.004,0.0,1791,1874,0.0,165083.09999999998,0.0,2630948.358900001]
["2025-07-18T12:05:57.000000000",6298.58,6590.0,0.0,0.05,0.001,0.0,264,0,290.9,291.6,-0.999,0.0,0,0,0.0,165083.09999999998,0.0,2630948.358900001]
["2025-07-18T12:06:21.000000000",6298.23,6075.0,222.7,223.4,0.999,0.0,704,10,0.0,0.05,-0.001,0.0,1319,129,0.0,167944.2,0.0,2611246.158]
["2025-07-18T12:06:33.000000000",6298.33,6235.0,63.0,63.6,0.978,0.002,240,65,0.2,0.3,-0.022,0.002,1405,14905,329.0,167944.2,-14675.1089,2611287.6179999993]
["2025-07-18T12:06:45.000000000",6298.44,6295.0,8.5,8.7,0.576,0.023,1565,24145,5.2,5.4,-0.424,0.023,1135,28742,6209.999999999999,167944.2,62291.571599999974,2611333.224]
["2025-07-18T12:06:57.000000000",6297.09,6340.0,0.15,0.2,0.022,0.003,3125,17912,42.9,43.4,-0.977,0.003,77,301,960.6,168382.0,57580.59096,2621806.01568]
["2025-07-18T12:07:08.000000000",6296.89,6210.0,86.8,87.4,0.989,0.001,444,156,0.1,0.2,-0.011,0.001,4005,4963,444.9,164072.09999999995,-22423.225290000002,2491962.733050001]
["2025-07-18T12:07:20.000000000",6295.66,6255.0,41.0,41.5,0.949,0.004,759,316,0.5,0.55,-0.05,0.004,1879,26607,1055.2,159304.79999999993,-28204.556800000002,2289164.9325999995]
["2025-07-18T12:07:33.000000000",6295.33,6125.0,170.2,170.8,0.998,0.0,740,9,0.0,0.05,-0.001,0.0,2523,907,0.0,159304.79999999993,0.0,2289044.9412999996]
["2025-07-18T12:07:44.000000000",6295.6,6330.0,0.25,0.3,0.036,0.004,3719,29342,34.1,34.4,-0.964,0.004,415,925,1653.6000000000001,159994.09999999995,83202.6496,2276935.9475999996]
["2025-07-18T12:07:44.000000000",6295.6,6600.0,0.0,0.05,0.001,0.0,2453,4,302.1,304.3,-0.999,0.0,212,33,0.0,159994.09999999995,0.0,2276935.9475999996]
["2025-07-18T12:07:56.000000000",6296.48,6405.0,0.0,0.05,0.002,0.0,1448,5401,107.9,108.6,-0.998,0.0,5,1,0.0,160268.59999999992,0.0,2340288.2793600005]
["2025-07-18T12:08:08.000000000",6296.85,6460.0,0.0,0.05,0.002,0.0,819,23,162.5,163.1,-0.998,0.0,18,6,0.0,163928.69999999995,0.0,2473849.7563499995]
["2025-07-18T12:08:20.000000000",6297.08,6320.0,0.65,0.7,0.086,0.009,2844,40811,22.8,23.1,-0.914,0.009,243,2282,2778.2999999999997,163928.69999999995,147408.34571999998,2473940.116680001]
["2025-07-18T12:08:44.000000000",6297.15,6175.0,122.3,122.9,0.995,0.0,1075,16,0.05,0.1,-0.005,0.0,2007,1259,0.0,163355.89999999994,0.0,2474987.75595]
["2025-07-18T12:08:56.000000000",6297.31,6220.0,77.4,78.0,0.986,0.001,881,27,0.15,0.2,-0.014,0.001,2329,5196,321.0,164698.4,-9118.504880000002,2543936.91532]
["2025-07-18T12:09:07.000000000",6297.41,6175.0,122.8,123.4,0.995,0.0,1075,16,0.05,0.1,-0.005,0.0,2007,1259,0.0,164530.59999999998,0.0,2535652.1365]
["2025-07-18T12:09:07.000000000",6297.41,6470.0,0.0,0.05,0.002,0.0,854,12,171.7,172.3,-0.998,0.0,7,0,0.0,164530.59999999998,0.0,2535652.1365]
["2025-07-18T12:09:19.000000000",6297.48,6540.0,0.0,0.05,0.001,0.0,541,2,242.0,242.6,-0.999,0.0,1,0,0.0,164530.59999999998,0.0,2535680.322]
["2025-07-18T12:09:31.000000000",6297.79,6370.0,0.05,0.1,0.008,0.001,4338,5116,71.5,72.2,-0.992,0.001,45,40,438.3,164850.8,27036.41247,2555000.8074200004]
["2025-07-18T12:09:43.000000000",6297.74,6415.0,0.0,0.05,0.002,0.0,1090,485,117.0,117.6,-0.998,0.0,30,0,0.0,165219.5,0.0,2588465.6061000004]
["2025-07-18T12:09:54.000000000",6297.37,6285.0,15.1,15.3,0.753,0.017,1908,4592,2.65,2.75,-0.247,0.017,985,27055,4918.099999999999,168559.0,98812.03266999999,2592060.4656999996]
["2025-07-18T12:10:06.000000000",6297.26,6155.0,142.0,142.8,0.996,0.0,140,5,0.05,0.1,-0.004,0.0,2277,579,0.0,164702.19999999995,0.0,2523085.3806400006]
["2025-07-18T12:10:18.000000000",6297.07,6575.0,0.0,0.05,0.001,0.0,48,0,277.2,279.6,-0.999,0.0,0,0,0.0,164702.19999999995,0.0,2523009.25448]
["2025-07-18T12:10:42.000000000",6297.2,6050.0,247.2,247.8,0.999,0.0,1532,26,0.0,0.05,-0.001,0.0,3197,290,0.0,163625.89999999994,0.0,2477715.2035999997]
["2025-07-18T12:10:42.000000000",6297.2,6420.0,0.0,0.05,0.002,0.0,995,1321,122.2,122.8,-0.998,0.0,40,3,0.0,163625.89999999994,0.0,2477715.2035999997]
["2025-07-18T12:10:54.000000000",6297.34,6480.0,0.0,0.05,0.001,0.0,314,0,181.9,182.6,-0.999,0.0,1,0,0.0,164693.49999999994,0.0,2519597.2207000004]
["2025-07-18T12:11:06.000000000",6297.14,6335.0,0.2,0.25,0.029,0.003,3042,24526,37.3,38.0,-0.971,0.003,84,415,937.8,164693.49999999994,55880.82036,2519517.1996999998]
["2025-07-18T12:11:18.000000000",6296.79,6380.0,0.05,0.1,0.007,0.001,1911,2746,82.8,83.4,-0.993,0.001,19,20,193.0,164063.69999999995,11913.52668,2488585.85985]
["2025-07-18T12:11:30.000000000",6296.51,6135.0,161.7,162.4,0.998,0.0,116,4,0.0,0.05,-0.002,0.0,1042,1812,0.0,164063.69999999995,0.0,2488475.1996500003]
["2025-07-18T12:11:41.000000000",6296.5,6115.0,181.4,182.0,0.999,0.0,321,89,0.0,0.05,-0.001,0.0,1033,1678,0.0,163962.49999999994,0.0,2479328.7295]
["2025-07-18T12:11:53.000000000",6296.51,6160.0,136.5,137.3,0.995,0.0,487,43,0.05,0.1,-0.005,0.0,1791,1886,0.0,163856.09999999992,0.0,2477834.09775]
["2025-07-18T12:11:53.000000000",6296.51,6590.0,0.0,0.05,0.001,0.0,264,0,292.8,293.6,-0.999,0.0,0,0,0.0,163856.09999999992,0.0,2477834.09775]
["2025-07-18T12:12:18.000000000",6296.37,6075.0,221.4,222.0,0.999,0.0,704,10,0.0,0.05,-0.001,0.0,1319,129,0.0,165314.4999999999,0.0,2468258.89281]
["2025-07-18T12:12:30.000000000",6296.53,6430.0,0.0,0.05,0.002,0.0,967,65,132.8,133.4,-0.998,0.0,39,6,0.0,164788.9999999999,0.0,2473402.9146]
["2025-07-18T12:12:41.000000000",6296.72,6300.0,5.2,5.3,0.422,0.023,19997,47904,8.0,8.1,-0.578,0.023,15407,41870,81429.2,164155.49999999994,664744.7304,2491328.7516]
["2025-07-18T12:12:41.000000000",6296.72,6510.0,0.0,0.05,0.001,0.0,350,0,212.5,213.1,-0.999,0.0,0,0,0.0,164155.49999999994,0.0,2491328.7516]
["2025-07-18T12:13:05.000000000",6297.42,6210.0,87.9,88.6,0.989,0.001,444,156,0.1,0.2,-0.011,0.001,4005,5047,444.9,164155.49999999994,-22425.11262,2491605.7101]
["2025-07-18T12:13:17.000000000",6297.7,6080.0,217.9,218.6,0.999,0.0,134,8,0.0,0.05,-0.001,0.0,2791,140,0.0,165219.5,0.0,2588449.165499999]
["2025-07-18T12:13:29.000000000",6297.96,6125.0,173.2,173.9,0.997,0.0,740,9,0.0,0.1,-0.003,0.0,2523,921,0.0,165518.9,0.0,2601970.684199999]
["2025-07-18T12:13:29.000000000",6297.96,6530.0,0.0,0.05,0.001,0.0,70,3,231.2,231.9,-0.999,0.0,0,0,0.0,165518.9,0.0,2601970.684199999]
["2025-07-18T12:13:41.000000000",6297.93,6610.0,0.0,0.05,0.001,0.0,89,45,310.9,311.6,-0.999,0.0,0,0,0.0,165518.9,0.0,2601958.28985]
["2025-07-18T12:13:53.000000000",6297.77,6410.0,0.0,0.05,0.002,0.0,1385,4134,111.5,112.2,-0.998,0.0,37,10,0.0,165518.9,0.0,2601892.1866500005]
["2025-07-18T12:14:05.000000000",6297.63,6520.0,0.0,0.05,0.001,0.0,308,3,221.4,222.1,-0.999,0.0,0,0,0.0,165518.9,0.0,2601834.3463500007]
["2025-07-18T12:14:17.000000000",6298.06,6320.0,0.65,0.7,0.089,0.01,2844,41196,21.8,22.1,-0.911,0.01,243,2316,3087.0,165518.9,163812.5406,2602011.9987]
["2025-07-18T12:14:41.000000000",6297.59,6175.0,122.7,123.4,0.995,0.0,1075,16,0.05,0.1,-0.005,0.0,2007,1259,0.0,169059.3,0.0,2630723.7586499993]
["2025-07-18T12:14:41.000000000",6297.59,6620.0,0.0,0.05,0.001,0.0,37,0,321.7,322.4,-0.999,0.0,0,0,0.0,169059.3,0.0,2630723.7586499993]
["2025-07-18T12:15:06.000000000",6297.49,6090.0,207.4,209.5,0.999,0.0,200,6,0.0,0.05,-0.001,0.0,1942,69,0.0,165518.9,0.0,2601776.506050001]
["2025-07-18T12:15:06.000000000",6297.49,6475.0,0.0,0.05,0.001,0.0,686,1,175.5,179.1,-0.999,0.0,0,0,0.0,165518.9,0.0,2601776.506050001]
["2025-07-18T12:15:18.000000000",6297.53,6420.0,0.0,0.05,0.002,0.0,995,1321,122.0,122.6,-0.998,0.0,40,3,0.0,168685.0,0.0,2577050.03648]
["2025-07-18T12:15:30.000000000",6297.24,6370.0,0.05,0.1,0.008,0.001,4338,5134,72.4,72.9,-0.992,0.001,45,40,438.3,168574.4,27034.05132,2552397.3167999997]
["2025-07-18T12:15:41.000000000",6297.21,6240.0,57.4,58.0,0.975,0.002,571,117,0.25,0.3,-0.025,0.002,2494,17254,613.0000000000001,167906.89999999997,-24219.06966,2513928.0957300006]
["2025-07-18T12:15:53.000000000",6296.68,6285.0,14.4,14.6,0.74,0.018,1908,4735,2.8,2.85,-0.26,0.018,985,27697,5207.4,168436.49999999997,104613.04151999997,2527518.8353999997]
["2025-07-18T12:16:17.000000000",6297.01,6140.0,157.5,158.1,0.996,0.0,306,4,0.05,0.1,-0.004,0.0,6005,1833,0.0,164458.29999999996,0.0,2487715.66163]
["2025-07-18T12:16:17.000000000",6297.01,6200.0,97.5,98.1,0.991,0.001,2700,838,0.1,0.15,-0.009,0.001,4994,4846,769.4,164458.29999999996,-14445.340939999998,2487715.66163]
["2025-07-18T12:16:41.000000000",6296.47,6055.0,241.4,242.0,0.999,0.0,317,4,0.0,0.05,-0.001,0.0,552,52,0.0,164703.09999999995,0.0,2486620.82181]
["2025-07-18T12:16:41.000000000",6296.47,6425.0,0.0,0.05,0.002,0.0,12087,18,128.0,128.6,-0.998,0.0,49,2,0.0,164703.09999999995,0.0,2486620.82181]
["2025-07-18T12:16:53.000000000",6296.39,6480.0,0.0,0.05,0.001,0.0,314,0,182.8,183.4,-0.999,0.0,1,0,0.0,164703.09999999995,0.0,2486589.2279700004]
["2025-07-18T12:17:05.000000000",6296.35,6335.0,0.15,0.2,0.024,0.003,3042,24807,38.0,38.6,-0.976,0.003,84,420,937.8,164719.3999999999,55873.80989999999,2478646.3263999997]
["2025-07-18T12:17:17.000000000",6296.27,6205.0,91.8,92.4,0.991,0.001,1573,172,0.1,0.15,-0.009,0.001,1396,2871,296.90000000000003,164551.39999999994,1114.439789999999,2468037.0996800005]
["2025-07-18T12:17:29.000000000",6296.7,6250.0,47.3,47.7,0.964,0.003,2583,856,0.35,0.4,-0.036,0.003,2980,27477,1668.9,164896.09999999995,-7499.369699999993,2498625.0105]
["2025-07-18T12:17:41.000000000",6296.87,6120.0,177.1,177.8,0.999,0.0,255,9,0.0,0.05,-0.001,0.0,4924,1159,0.0,165166.09999999995,0.0,2501400.1231500003]
["2025-07-18T12:17:53.000000000",6297.48,6165.0,132.6,133.3,0.995,0.0,115,39,0.05,0.1,-0.005,0.0,5748,2086,0.0,165166.09999999995,0.0,2501642.4425999997]
["2025-07-18T12:18:05.000000000",6297.76,6270.0,28.7,29.0,0.906,0.008,1680,1428,0.85,0.95,-0.094,0.008,2117,30430,3037.6,168271.6,-22016.968960000002,2556336.357119999]
["2025-07-18T12:18:18.000000000",6297.36,6385.0,0.0,0.1,0.005,0.0,1002,2140,87.4,87.9,-0.995,0.0,3,17,0.0,168250.8,0.0,2550393.01584]
["2025-07-18T12:18:30.000000000",6296.96,6430.0,0.0,0.05,0.002,0.0,967,65,132.5,133.2,-0.998,0.0,39,6,0.0,167906.89999999997,0.0,2513828.2924800003]
["2025-07-18T12:18:42.000000000",6296.83,6300.0,4.9,5.0,0.417,0.024,19997,49319,8.0,8.2,-0.583,0.024,15407,42808,84969.6,168436.49999999997,693658.7927999997,2527579.0461499994]
["2025-07-18T12:18:54.000000000",6297.09,6345.0,0.1,0.15,0.016,0.002,3046,21704,47.4,48.0,-0.984,0.002,23,130,613.8000000000001,168436.49999999997,38072.20614,2527683.41145]
["2025-07-18T12:19:06.000000000",6296.87,6215.0,81.8,82.4,0.987,0.001,277,33,0.15,0.2,-0.013,0.001,1338,3227,161.50000000000003,168436.49999999997,-6680.97907,2527595.1023499994]
["2025-07-18T12:19:17.000000000",6296.82,6365.0,0.05,0.1,0.008,0.001,3810,7174,67.8,68.4,-0.992,0.001,19,118,382.90000000000003,167065.99999999997,23871.244619999998,2443216.534559999]
["2025-07-18T12:19:29.000000000",6296.76,6125.0,171.6,172.3,0.997,0.0,740,9,0.0,0.1,-0.003,0.0,2523,923,0.0,168646.49999999997,0.0,2519239.2245999994]
["2025-07-18T12:19:29.000000000",6296.76,6530.0,0.0,0.05,0.001,0.0,70,3,232.8,233.4,-0.999,0.0,0,0,0.0,168646.49999999997,0.0,2519239.2245999994]
["2025-07-18T12:19:41.000000000",6296.96,6365.0,0.05,0.1,0.008,0.001,3810,7174,67.7,68.3,-0.992,0.001,19,118,382.90000000000003,168646.49999999997,23871.77536,2519319.2416000003]
["2025-07-18T12:19:53.000000000",6296.82,6410.0,0.0,0.05,0.002,0.0,1385,4137,112.8,113.4,-0.998,0.0,37,15,0.0,168646.49999999997,0.0,2519263.2297]
["2025-07-18T12:20:18.000000000",6296.29,6265.0,32.0,32.4,0.926,0.006,2632,491,0.75,0.8,-0.074,0.006,2900,23420,3319.2,167545.99999999997,-10124.434320000015,2437407.1922200006]
["2025-07-18T12:20:18.000000000",6296.29,6325.0,0.3,0.35,0.049,0.006,4915,33325,28.8,29.1,-0.951,0.006,465,1558,3228.0,167545.99999999997,168110.94300000006,2437407.1922200006]
["2025-07-18T12:20:42.000000000",6296.64,6210.0,86.9,87.4,0.987,0.001,444,156,0.15,0.2,-0.013,0.001,4005,5355,444.9,165376.09999999995,-22422.33504,2492997.1919999993]
["2025-07-18T12:20:42.000000000",6296.64,6620.0,0.0,0.05,0.001,0.0,37,0,322.8,323.4,-0.999,0.0,0,0,0.0,165376.09999999995,0.0,2492997.1919999993]
["2025-07-18T12:21:06.000000000",6294.96,6085.0,209.2,217.3,0.999,0.0,150,5,0.0,0.05,-0.001,0.0,833,26,0.0,168706.49999999997,0.0,2529535.2516]
["2025-07-18T12:21:06.000000000",6294.96,6470.0,0.0,0.05,0.002,0.0,854,12,171.5,178.7,-0.998,0.0,7,0,0.0,168706.49999999997,0.0,2529535.2516]
["2025-07-18T12:21:18.000000000",6293.41,6325.0,0.3,0.35,0.045,0.005,4915,33461,30.6,32.1,-0.955,0.005,465,1567,2690.0,164012.19999999992,140028.3725,2255444.8626200003]
["2025-07-18T12:21:31.000000000",6294.23,6370.0,0.05,0.1,0.007,0.001,4338,5155,75.7,76.4,-0.993,0.001,45,40,438.3,161795.89999999994,27021.12939,2171276.4634899995]
["2025-07-18T12:21:43.000000000",6294.04,6240.0,54.3,54.9,0.966,0.003,571,119,0.35,0.45,-0.034,0.003,2494,17443,919.5,161991.29999999993,-36310.31676,2153235.1422799993]
["2025-07-18T12:22:07.000000000",6292.77,6050.0,243.1,244.2,0.999,0.0,1532,26,0.0,0.05,-0.001,0.0,3197,290,0.0,161688.49999999994,0.0,2140240.297469999]
["2025-07-18T12:22:18.000000000",6294.29,6135.0,159.4,163.0,0.996,0.0,116,4,0.05,0.1,-0.004,0.0,1042,1858,0.0,158407.69999999995,0.0,2122957.01407]
["2025-07-18T12:22:18.000000000",6294.29,6550.0,0.0,0.05,0.001,0.0,840,4,254.5,258.3,-0.999,0.0,7,0,0.0,158407.69999999995,0.0,2122957.01407]
["2025-07-18T12:22:43.000000000",6294.06,6050.0,244.7,247.2,0.999,0.0,1532,26,0.0,0.05,-0.001,0.0,3197,290,0.0,161988.89999999994,0.0,2183126.1812999994]
["2025-07-18T12:22:43.000000000",6294.06,6420.0,0.0,0.05,0.002,0.0,995,1321,124.7,127.8,-0.998,0.0,40,3,0.0,161988.89999999994,0.0,2183126.1812999994]
["2025-07-18T12:22:55.000000000",6294.47,6480.0,0.0,0.05,0.001,0.0,314,0,184.4,187.3,-0.999,0.0,1,0,0.0,161988.89999999994,0.0,2183268.39185]
["2025-07-18T12:23:07.000000000",6294.23,6165.0,128.0,132.2,0.995,0.0,115,39,0.05,0.1,-0.005,0.0,5748,2091,0.0,161966.59999999995,0.0,2243830.0527]
["2025-07-18T12:23:19.000000000",6294.1,6200.0,94.1,94.8,0.988,0.001,2700,839,0.15,0.2,-0.012,0.001,4994,4884,769.4,165394.49999999994,-14438.665399999998,2234600.6171]
["2025-07-18T12:23:31.000000000",6294.42,6245.0,50.0,50.4,0.96,0.003,390,196,0.4,0.45,-0.04,0.003,1710,24628,630.0,162258.89999999994,-24925.9032,2185957.6497]
["2025-07-18T12:23:43.000000000",6294.21,6115.0,179.3,180.0,0.997,0.0,321,89,0.0,0.1,-0.003,0.0,1033,2024,0.0,165394.49999999994,0.0,2234639.6705099996]
["2025-07-18T12:23:55.000000000",6293.9,6490.0,0.0,0.05,0.001,0.0,239,4,195.1,195.8,-0.999,0.0,7,1,0.0,165394.49999999994,0.0,2234529.6109]
["2025-07-18T12:23:55.000000000",6293.9,6590.0,0.0,0.05,0.001,0.0,264,0,295.1,295.8,-0.999,0.0,0,0,0.0,165394.49999999994,0.0,2234529.6109]
["2025-07-18T12:24:19.000000000",6293.77,6385.0,0.0,0.1,0.005,0.0,1002,2215,90.7,92.2,-0.995,0.0,3,17,0.0,161688.49999999994,0.0,2140580.4084699997]
["2025-07-18T12:24:19.000000000",6293.77,6560.0,0.0,0.05,0.001,0.0,123,11,265.6,268.7,-0.999,0.0,0,0,0.0,161688.49999999994,0.0,2140580.4084699997]
["2025-07-18T12:24:43.000000000",6293.7,6295.0,6.1,6.3,0.467,0.023,1565,27819,7.2,7.4,-0.533,0.023,1135,33183,6209.999999999999,162218.09999999995,62244.69299999998,2154352.3911]
["2025-07-18T12:24:55.000000000",6293.36,6165.0,128.6,129.3,0.995,0.0,115,39,0.1,0.15,-0.005,0.0,5748,2143,0.0,162218.09999999995,0.0,2154236.008079999]
["2025-07-18T12:25:07.000000000",6293.49,6210.0,84.4,85.1,0.984,0.001,444,158,0.2,0.25,-0.016,0.001,4005,5469,444.9,162218.09999999995,-22411.117889999998,2154280.50747]
["2025-07-18T12:25:19.000000000",6293.43,6080.0,213.5,215.8,0.999,0.0,134,8,0.0,0.05,-0.001,0.0,2791,140,0.0,162565.39999999994,0.0,2173511.57166]
["2025-07-18T12:25:31.000000000",6293.25,6125.0,168.0,170.6,0.996,0.0,740,9,0.05,0.1,-0.004,0.0,2523,928,0.0,161948.09999999995,0.0,2151492.2572499993]
["2025-07-18T12:25:31.000000000",6293.25,6530.0,0.0,0.05,0.001,0.0,70,3,236.4,244.2,-0.999,0.0,0,0,0.0,161948.09999999995,0.0,2151492.2572499993]
["2025-07-18T12:25:43.000000000",6292.79,6570.0,0.0,0.05,0.001,0.0,41,0,276.1,276.8,-0.999,0.0,0,0,0.0,159208.39999999997,0.0,2051978.13436]
["2025-07-18T12:25:55.000000000",6292.8,6405.0,0.0,0.05,0.002,0.0,1448,5419,112.0,115.9,-0.998,0.0,5,1,0.0,159208.39999999997,0.0,2051981.3952000001]
["2025-07-18T12:26:18.000000000",6291.73,6260.0,32.9,33.2,0.902,0.007,1577,642,1.2,1.25,-0.098,0.007,3107,26032,3278.7999999999997,160151.4,-67384.4283,1941426.54264]
["2025-07-18T12:26:30.000000000",6291.82,6130.0,161.6,162.3,0.996,0.0,224,10,0.05,0.1,-0.004,0.0,3451,3210,0.0,159524.90000000002,0.0,1885274.6529799998]
["2025-07-18T12:26:42.000000000",6287.99,6170.0,114.9,123.0,0.99,0.001,210,4,0.15,0.2,-0.01,0.001,4011,1655,422.1,144946.8,-23900.649989999998,1500867.75712]
["2025-07-18T12:26:54.000000000",6287.49,6040.0,247.8,252.5,0.999,0.0,341,46,0.0,0.05,-0.001,0.0,3373,69,0.0,144946.8,0.0,1500748.4131199997]
["2025-07-18T12:26:54.000000000",6287.49,6450.0,0.0,0.05,0.002,0.0,3963,50,161.4,166.0,-0.998,0.0,39,15,0.0,144946.8,0.0,1500748.4131199997]
["2025-07-18T12:27:06.000000000",6287.17,6460.0,0.0,0.05,0.002,0.0,819,30,171.8,175.3,-0.998,0.0,18,6,0.0,145331.2,0.0,1459151.5622799997]
["2025-07-18T12:27:18.000000000",6287.95,6320.0,0.35,0.4,0.047,0.005,2844,43691,31.5,31.8,-0.953,0.005,243,2438,1543.5,145571.5,81774.78975,1467311.99635]
["2025-07-18T12:27:30.000000000",6288.47,6365.0,0.05,0.1,0.007,0.001,3810,7207,75.2,76.7,-0.993,0.001,19,120,382.90000000000003,148254.49999999997,23839.58977,1541876.2477700002]
["2025-07-18T12:27:42.000000000",6289.0,6235.0,55.2,55.6,0.95,0.003,240,87,0.6,0.65,-0.05,0.003,1405,15904,493.49999999999994,148254.49999999997,-21980.055,1542006.1989999996]
["2025-07-18T12:28:06.000000000",6289.21,6090.0,199.5,200.4,0.997,0.0,200,6,0.05,0.1,-0.003,0.0,1942,71,0.0,147816.3,0.0,1569327.7036700002]
["2025-07-18T12:28:18.000000000",6288.76,6135.0,152.5,154.9,0.996,0.0,116,4,0.05,0.1,-0.004,0.0,1042,1991,0.0,147816.3,0.0,1569215.41652]
["2025-07-18T12:28:18.000000000",6288.76,6460.0,0.0,0.05,0.002,0.0,819,30,170.4,172.7,-0.998,0.0,18,6,0.0,147816.3,0.0,1569215.41652]
["2025-07-18T12:28:42.000000000",6288.92,6045.0,244.1,244.9,0.999,0.0,153,3,0.0,0.05,-0.001,0.0,689,236,0.0,148524.49999999997,0.0,1544690.8193200002]
["2025-07-18T12:28:42.000000000",6288.92,6415.0,0.0,0.05,0.002,0.0,1090,486,125.1,125.9,-0.998,0.0,30,0,0.0,148524.49999999997,0.0,1544690.8193200002]
["2025-07-18T12:28:54.000000000",6288.8,6285.0,10.0,10.2,0.582,0.021,1908,5598,5.8,6.0,-0.418,0.021,985,32348,6075.300000000001,148485.3,121895.81040000002,1572281.7544]
["2025-07-18T12:29:06.000000000",6289.52,6330.0,0.15,0.2,0.023,0.003,3719,30980,39.2,39.9,-0.977,0.003,415,971,1240.2,148485.3,62341.72224,1572461.7637599998]
["2025-07-18T12:29:18.000000000",6290.79,6205.0,86.7,87.5,0.982,0.001,1573,172,0.25,0.3,-0.018,0.001,1396,3010,296.90000000000003,152166.9,1113.4698299999989,1783747.2137099998]
["2025-07-18T12:29:29.000000000",6290.25,6250.0,41.6,42.0,0.927,0.005,2583,1051,0.85,0.9,-0.071,0.005,2980,29115,2781.5,152757.69999999998,-12486.146249999996,1742191.6717499997]
["2025-07-18T12:29:42.000000000",6290.11,6300.0,3.1,3.2,0.291,0.019,19997,56250,12.4,12.6,-0.709,0.019,15407,45795,67267.59999999999,152757.69999999998,548560.4930999998,1742152.8963699997]
["2025-07-18T12:29:54.000000000",6289.93,6480.0,0.0,0.05,0.001,0.0,314,0,189.1,189.9,-0.999,0.0,1,0,0.0,153310.89999999997,0.0,1740417.3410700003]
["2025-07-18T12:29:54.000000000",6289.93,6580.0,0.0,0.05,0.001,0.0,30,0,289.1,289.9,-0.999,0.0,0,0,0.0,153310.89999999997,0.0,1740417.3410700003]
["2025-07-18T12:30:19.000000000",6290.08,6385.0,0.0,0.05,0.002,0.0,1002,2713,93.9,94.6,-0.998,0.0,3,18,0.0,153002.19999999995,0.0,1724098.3478400002]
["2025-07-18T12:30:31.000000000",6290.09,6255.0,36.4,36.8,0.914,0.006,759,502,1.0,1.05,-0.086,0.006,1879,29693,1582.8000000000002,155800.0,-42269.404800000004,1775805.62862]
["2025-07-18T12:30:43.000000000",6289.67,6295.0,4.8,4.9,0.396,0.021,1565,30240,9.6,9.8,-0.604,0.021,1135,34998,5670.0,155800.0,56795.720100000006,1775687.0550600002]
["2025-07-18T12:30:55.000000000",6289.59,6390.0,0.05,0.1,0.002,0.0,1759,8403,99.8,100.4,-0.998,0.0,13,45,0.0,152173.19999999998,0.0,1696780.4318400007]
["2025-07-18T12:31:06.000000000",6289.59,6205.0,85.3,85.9,0.982,0.001,1573,172,0.25,0.3,-0.018,0.001,1396,3079,296.90000000000003,152541.29999999996,1113.257429999999,1717240.4681100007]
["2025-07-18T12:31:18.000000000",6289.19,6075.0,214.1,215.1,0.998,0.0,704,10,0.05,0.1,-0.002,0.0,1319,348,0.0,156651.09999999998,0.0,1762098.96501]
["2025-07-18T12:31:18.000000000",6289.19,6450.0,0.0,0.05,0.002,0.0,3963,50,160.0,160.9,-0.998,0.0,39,15,0.0,156651.09999999998,0.0,1762098.96501]
["2025-07-18T12:31:30.000000000",6289.47,6525.0,0.0,0.05,0.001,0.0,666,1,234.5,235.1,-0.999,0.0,78,0,0.0,151205.79999999996,0.0,1671942.3890399996]
["2025-07-18T12:31:54.000000000",6288.93,6345.0,0.05,0.1,0.009,0.001,3046,21991,55.6,56.2,-0.991,0.001,23,134,306.90000000000003,151521.29999999996,19011.435390000002,1675025.0608499995]
["2025-07-18T12:32:06.000000000",6288.36,6215.0,74.1,74.5,0.975,0.002,277,34,0.35,0.4,-0.025,0.002,1338,3784,323.00000000000006,152937.39999999997,-13343.899919999998,1650053.0872800003]
["2025-07-18T12:32:18.000000000",6288.6,6235.0,55.0,55.4,0.956,0.003,240,108,0.55,0.6,-0.044,0.003,1405,16357,493.49999999999994,148802.3,-21978.657000000003,1610353.2450000003]
["2025-07-18T12:32:30.000000000",6288.57,6125.0,163.9,164.5,0.996,0.0,740,9,0.05,0.1,-0.004,0.0,2523,957,0.0,149313.5,0.0,1594963.72053]
["2025-07-18T12:32:41.000000000",6288.08,6170.0,118.7,119.4,0.991,0.0,210,4,0.1,0.2,-0.009,0.0,4011,1688,0.0,149313.5,0.0,1594839.4423200004]
["2025-07-18T12:32:53.000000000",6289.17,6040.0,249.8,250.5,0.999,0.0,341,46,0.0,0.05,-0.001,0.0,3373,69,0.0,149085.4,0.0,1606555.8981600003]
["2025-07-18T12:32:53.000000000",6289.17,6410.0,0.0,0.05,0.002,0.0,1385,4140,119.6,120.2,-0.998,0.0,37,15,0.0,149085.4,0.0,1606555.8981600003]
["2025-07-18T12:33:05.000000000",6289.12,6470.0,0.0,0.05,0.001,0.0,854,17,179.8,180.4,-0.999,0.0,7,2,0.0,152103.49999999997,0.0,1706093.6062400003]
["2025-07-18T12:33:17.000000000",6289.28,6325.0,0.2,0.25,0.031,0.004,4915,34821,35.4,35.8,-0.969,0.004,465,1593,2152.0,151359.79999999996,111949.18400000001,1681791.20768]
["2025-07-18T12:33:41.000000000",6289.31,6080.0,209.8,212.2,0.997,0.0,134,8,0.05,0.1,-0.003,0.0,2791,150,0.0,151586.99999999997,0.0,1667270.9237600004]
["2025-07-18T12:33:41.000000000",6289.31,6235.0,55.4,55.8,0.956,0.003,240,108,0.5,0.55,-0.044,0.003,1405,16424,493.49999999999994,151586.99999999997,-21981.138450000002,1667270.9237600004]
["2025-07-18T12:34:06.000000000",6287.17,6090.0,196.6,199.5,0.997,0.0,200,6,0.05,0.1,-0.003,0.0,1942,71,0.0,146437.90000000002,0.0,1464665.41037]
["2025-07-18T12:34:18.000000000",6287.21,6135.0,152.4,155.0,0.996,0.0,116,4,0.05,0.1,-0.004,0.0,1042,2027,0.0,145560.59999999998,0.0,1437306.5036799998]
["2025-07-18T12:34:18.000000000",6287.21,6550.0,0.0,0.05,0.001,0.0,840,4,262.1,265.0,-0.999,0.0,7,0,0.0,145560.59999999998,0.0,1437306.5036799998]
["2025-07-18T12:34:30.000000000",6287.23,6375.0,0.05,0.1,0.007,0.001,4105,4907,87.2,87.8,-0.993,0.001,16,20,412.1,145293.69999999998,25708.483470000003,1451451.0561099998]
["2025-07-18T12:34:42.000000000",6287.63,6195.0,93.4,93.9,0.984,0.001,1621,198,0.2,0.25,-0.016,0.001,1897,3405,351.79999999999995,145293.69999999998,-1735.3858800000003,1451543.39891]
["2025-07-18T12:34:54.000000000",6287.6,6285.0,9.2,9.3,0.559,0.022,1908,6536,6.1,6.2,-0.441,0.022,985,34459,6364.6,148407.39999999997,127676.00560000003,1514670.2648000005]
["2025-07-18T12:35:06.000000000",6287.61,6330.0,0.1,0.15,0.017,0.002,3719,31563,42.2,43.7,-0.983,0.002,415,987,826.8000000000001,149142.8,41548.52688,1496752.9852800001]
["2025-07-18T12:35:18.000000000",6287.18,6200.0,87.7,88.2,0.982,0.001,2700,861,0.25,0.3,-0.018,0.001,4994,5305,769.4,144720.29999999996,-14422.790919999998,1407881.9302199997]
["2025-07-18T12:35:42.000000000",6287.28,6055.0,232.7,233.4,0.999,0.0,317,4,0.0,0.05,-0.001,0.0,552,87,0.0,148665.8,0.0,1513272.8486400002]
["2025-07-18T12:35:42.000000000",6287.28,6115.0,172.7,173.4,0.996,0.0,321,89,0.05,0.1,-0.004,0.0,1033,2411,0.0,148665.8,0.0,1513272.8486400002]
["2025-07-18T12:35:54.000000000",6287.21,6490.0,0.0,0.05,0.001,0.0,239,4,201.9,202.5,-0.999,0.0,7,1,0.0,144946.39999999997,0.0,1432213.86358]
["2025-07-18T12:36:06.000000000",6286.38,6040.0,240.7,258.0,0.999,0.0,341,46,0.0,0.05,-0.001,0.0,3373,69,0.0,148197.39999999997,0.0,1522674.3908400002]
["2025-07-18T12:36:18.000000000",6286.82,6380.0,0.05,0.1,0.006,0.0,1911,3028,92.8,94.1,-0.994,0.0,19,20,0.0,144780.79999999996,0.0,1380686.2611200002]
["2025-07-18T12:36:29.000000000",6286.8,6250.0,38.3,38.6,0.914,0.006,2583,1082,1.0,1.05,-0.086,0.006,2980,30426,3337.8,144780.79999999996,-14975.157599999986,1380681.8687999998]
["2025-07-18T12:36:41.000000000",6286.05,6295.0,3.7,3.9,0.33,0.02,1565,31533,12.1,12.2,-0.669,0.019,1135,35640,5286.499999999999,145016.99999999994,61194.696750000025,1415706.4646999997]
["2025-07-18T12:36:53.000000000",6286.18,6165.0,121.5,122.2,0.991,0.0,115,39,0.1,0.2,-0.009,0.0,5748,2319,0.0,140833.29999999996,0.0,1314798.5502600002]
["2025-07-18T12:36:53.000000000",6286.18,6600.0,0.0,0.05,0.001,0.0,2453,4,313.0,313.7,-0.999,0.0,212,33,0.0,140833.29999999996,0.0,1314798.5502600002]
["2025-07-18T12:37:17.000000000",6286.14,6080.0,206.6,207.2,0.997,0.0,134,8,0.05,0.1,-0.003,0.0,2791,150,0.0,140833.29999999996,0.0,1314790.18398]
["2025-07-18T12:37:29.000000000",6286.04,6045.0,241.2,242.2,0.999,0.0,153,3,0.0,0.05,-0.001,0.0,689,285,0.0,140833.29999999996,0.0,1314769.26828]
["2025-07-18T12:37:29.000000000",6286.04,6525.0,0.0,0.05,0.001,0.0,666,1,237.8,238.9,-0.999,0.0,78,0,0.0,140833.29999999996,0.0,1314769.26828]
["2025-07-18T12:37:53.000000000",6286.74,6345.0,0.05,0.1,0.009,0.001,3046,22309,57.9,58.7,-0.991,0.001,23,134,306.90000000000003,145071.39999999997,19004.815020000002,1403313.5293199997]
["2025-07-18T12:38:05.000000000",6287.18,6215.0,72.8,73.3,0.974,0.002,277,34,0.3,0.4,-0.026,0.002,1338,3943,323.00000000000006,145071.39999999997,-13341.39596,1403411.7452399998]
["2025-07-18T12:38:17.000000000",6287.48,6260.0,29.4,29.7,0.878,0.009,1577,749,1.35,1.4,-0.122,0.009,3107,28586,4215.599999999999,149148.49999999997,-86578.59959999997,1501167.2874000003]
["2025-07-18T12:38:29.000000000",6287.42,6130.0,157.9,158.5,0.996,0.0,224,10,0.05,0.1,-0.004,0.0,3451,3248,0.0,149148.49999999997,0.0,1501152.9621000001]
["2025-07-18T12:38:41.000000000",6288.63,6140.0,149.2,149.8,0.996,0.0,306,4,0.05,0.1,-0.004,0.0,6005,2315,0.0,147235.3,0.0,1539915.6939900003]
["2025-07-18T12:38:53.000000000",6288.7,6040.0,249.3,250.0,0.999,0.0,341,46,0.0,0.05,-0.001,0.0,3373,69,0.0,151317.8,0.0,1641690.2898]
["2025-07-18T12:38:53.000000000",6288.7,6410.0,0.0,0.05,0.002,0.0,1385,4140,120.1,120.7,-0.998,0.0,37,15,0.0,151317.8,0.0,1641690.2898]
["2025-07-18T12:39:05.000000000",6288.84,6470.0,0.0,0.05,0.001,0.0,854,17,180.4,180.9,-0.999,0.0,7,2,0.0,151028.49999999997,0.0,1635922.23804]
["2025-07-18T12:39:17.000000000",6289.05,6325.0,0.2,0.25,0.03,0.004,4915,35548,35.2,35.8,-0.97,0.004,465,1603,2152.0,151855.8,111945.09,1669767.9311999995]
["2025-07-18T12:39:41.000000000",6288.84,6180.0,109.4,110.1,0.989,0.001,337,46,0.15,0.2,-0.011,0.001,2157,4699,249.40000000000003,152096.1,-11445.688800000002,1677692.71332]
["2025-07-18T12:39:41.000000000",6288.84,6240.0,50.0,50.4,0.95,0.003,571,132,0.55,0.65,-0.05,0.003,2494,18417,919.5,152096.1,-36280.31796,1677692.71332]
["2025-07-18T12:39:53.000000000",6288.94,6520.0,0.0,0.05,0.001,0.0,308,3,230.3,230.9,-0.999,0.0,0,0,0.0,151558.1,0.0,1649733.6076199997]
["2025-07-18T12:40:17.000000000",6289.48,6135.0,154.9,155.5,0.996,0.0,116,4,0.05,0.1,-0.004,0.0,1042,2047,0.0,150904.39999999997,0.0,1621113.47]
["2025-07-18T12:40:17.000000000",6289.48,6550.0,0.0,0.05,0.001,0.0,840,4,259.6,260.2,-0.999,0.0,7,0,0.0,150904.39999999997,0.0,1621113.47]
["2025-07-18T12:40:29.000000000",6289.79,6375.0,0.0,0.1,0.007,0.001,4105,4948,83.3,85.6,-0.993,0.001,16,20,412.1,152413.39999999997,25718.95131,1697060.8194799998]
["2025-07-18T12:40:41.000000000",6290.79,6425.0,0.0,0.05,0.002,0.0,12087,19,133.1,133.7,-0.998,0.0,49,2,0.0,156168.59999999995,0.0,1811823.0094800002]
["2025-07-18T12:40:53.000000000",6291.45,6295.0,5.2,5.3,0.406,0.022,1565,32723,8.1,8.3,-0.594,0.022,1135,36032,5940.0,159044.8,59517.117000000006,1851322.077]
["2025-07-18T12:41:05.000000000",6291.46,6165.0,126.5,127.5,0.993,0.0,115,39,0.1,0.15,-0.007,0.0,5748,2322,0.0,158663.00000000003,0.0,1912440.2620400002]
["2025-07-18T12:41:17.000000000",6291.78,6335.0,0.1,0.15,0.017,0.002,3042,26377,42.4,43.2,-0.983,0.002,84,430,625.2,158663.00000000003,37222.17048,1912537.53372]
["2025-07-18T12:41:41.000000000",6292.22,6060.0,232.5,233.2,0.999,0.0,743,516,0.0,0.05,-0.001,0.0,588,86,0.0,158230.00000000006,0.0,1921379.7147600004]
["2025-07-18T12:41:41.000000000",6292.22,6120.0,172.5,173.2,0.996,0.0,255,40,0.05,0.1,-0.004,0.0,4924,1214,0.0,158230.00000000006,0.0,1921379.7147600004]
["2025-07-18T12:41:53.000000000",6292.31,6500.0,0.0,0.05,0.001,0.0,1648,4,207.4,208.1,-0.999,0.0,9,0,0.0,160612.7,0.0,1947765.6835699996]
["2025-07-18T12:42:05.000000000",6292.26,6345.0,0.05,0.1,0.015,0.002,3046,22778,52.2,52.9,-0.985,0.002,23,134,613.8000000000001,161201.4,38043.00396,1966960.476]
["2025-07-18T12:42:17.000000000",6292.68,6390.0,0.0,0.05,0.002,0.0,1759,8470,95.9,97.4,-0.998,0.0,13,45,0.0,161201.4,0.0,1967091.7679999997]
["2025-07-18T12:42:29.000000000",6292.51,6430.0,0.0,0.05,0.002,0.0,967,65,137.2,138.2,-0.998,0.0,39,6,0.0,160422.2,0.0,2021431.0824399996]
["2025-07-18T12:42:41.000000000",6292.23,6300.0,3.2,3.3,0.314,0.022,19997,63893,11.0,11.1,-0.686,0.022,15407,47201,77888.79999999999,160575.80000000002,635389.3853999997,1931425.1674199996]
["2025-07-18T12:42:52.000000000",6292.14,6170.0,121.7,122.4,0.992,0.0,210,7,0.1,0.15,-0.007,0.0,4011,1717,0.0,161481.10000000003,0.0,1944428.5635]
["2025-07-18T12:42:52.000000000",6292.14,6610.0,0.0,0.05,0.001,0.0,89,45,317.7,318.4,-0.999,0.0,0,0,0.0,161481.10000000003,0.0,1944428.5635]
["2025-07-18T12:43:16.000000000",6291.83,6085.0,206.6,207.3,0.998,0.0,150,5,0.0,0.1,-0.002,0.0,833,36,0.0,161770.40000000002,0.0,1950140.12484]
["2025-07-18T12:43:16.000000000",6291.83,6470.0,0.0,0.05,0.001,0.0,854,17,177.9,178.4,-0.998,0.0,7,2,0.0,161770.40000000002,0.0,1950140.12484]
["2025-07-18T12:43:40.000000000",6292.21,6310.0,0.9,1.0,0.121,0.013,2562,61651,18.9,19.2,-0.879,0.013,432,18734,3892.2,161514.80000000002,174231.29489999998,1934376.36704]
["2025-07-18T12:43:52.000000000",6291.97,6275.0,18.8,19.1,0.803,0.014,2282,2195,2.15,2.2,-0.196,0.014,2543,41011,6755.000000000001,161830.40000000002,-22990.858380000023,1961194.4650599996]
["2025-07-18T12:44:04.000000000",6292.45,6220.0,72.2,72.7,0.979,0.001,881,30,0.25,0.3,-0.021,0.001,2329,6133,321.0,161277.2,-9111.4676,1963030.4566999993]
["2025-07-18T12:44:16.000000000",6292.66,6265.0,28.4,28.7,0.892,0.008,2632,705,1.1,1.15,-0.108,0.008,2900,28727,4425.6,161277.2,-13491.463039999988,1963095.9695599999]
["2025-07-18T12:44:28.000000000",6292.63,6135.0,157.1,157.8,0.996,0.0,116,4,0.05,0.1,-0.004,0.0,1042,2058,0.0,161487.80000000002,0.0,1988206.7895399998]
["2025-07-18T12:44:28.000000000",6292.63,6550.0,0.0,0.05,0.001,0.0,840,4,257.3,258.0,-0.999,0.0,7,0,0.0,161487.80000000002,0.0,1988206.7895399998]
["2025-07-18T12:44:52.000000000",6292.29,6050.0,241.8,242.5,0.999,0.0,1532,46,0.0,0.05,-0.001,0.0,3197,310,0.0,161777.1,0.0,1993907.14749]
["2025-07-18T12:44:52.000000000",6292.29,6420.0,0.0,0.05,0.002,0.0,995,1322,127.5,128.2,-0.998,0.0,40,3,0.0,161777.1,0.0,1993907.14749]
["2025-07-18T12:45:04.000000000",6292.46,6300.0,3.2,3.3,0.315,0.022,19997,64442,10.8,10.9,-0.685,0.022,15407,47282,77888.79999999999,161777.1,635412.6107999998,1993961.017259999]
["2025-07-18T12:45:16.000000000",6293.09,6330.0,0.15,0.2,0.024,0.003,3719,32483,37.0,37.5,-0.976,0.003,415,997,1240.2,161777.1,62377.10807999999,1994160.6522899999]
["2025-07-18T12:45:40.000000000",6293.42,6185.0,107.8,110.3,0.992,0.0,213,48,0.1,0.15,-0.008,0.0,2889,2823,0.0,165209.09999999998,0.0,2116319.8105]
["2025-07-18T12:45:40.000000000",6293.42,6245.0,48.4,49.7,0.958,0.003,390,217,0.45,0.55,-0.042,0.003,1710,26552,630.0,165209.09999999998,-24921.943199999998,2116319.8105]
["2025-07-18T12:46:04.000000000",6293.42,6100.0,192.9,193.5,0.999,0.0,1126,57,0.0,0.05,-0.001,0.0,3605,3493,0.0,164471.9,0.0,2091888.75406]
["2025-07-18T12:46:04.000000000",6293.42,6490.0,0.0,0.05,0.001,0.0,239,4,196.5,197.1,-0.999,0.0,7,1,0.0,164471.9,0.0,2091888.75406]
["2025-07-18T12:46:16.000000000",6292.47,6235.0,57.5,58.0,0.969,0.002,240,154,0.35,0.4,-0.031,0.002,1405,16716,329.0,164471.9,-14661.455100000001,2091572.980710001]
["2025-07-18T12:46:28.000000000",6292.89,6380.0,0.05,0.1,0.007,0.001,1911,3369,86.8,87.4,-0.993,0.001,19,20,193.0,165847.1,11906.147880000002,2036775.6560700007]
["2025-07-18T12:46:40.000000000",6292.31,6425.0,0.0,0.05,0.002,0.0,12087,19,132.5,133.1,-0.998,0.0,49,2,0.0,165805.70000000004,0.0,2087480.1348100002]
["2025-07-18T12:46:52.000000000",6291.59,6295.0,4.8,4.9,0.413,0.024,1565,34085,8.3,8.5,-0.587,0.024,1135,36671,6480.000000000001,163175.40000000002,64929.2088,2009017.9356200001]
["2025-07-18T12:47:04.000000000",6291.84,6165.0,126.7,127.3,0.995,0.0,115,39,0.05,0.1,-0.005,0.0,5748,2325,0.0,163175.40000000002,0.0,2009097.7651199996]
["2025-07-18T12:47:16.000000000",6291.98,6210.0,81.6,82.2,0.984,0.001,444,163,0.2,0.25,-0.016,0.001,4005,5950,444.9,163175.40000000002,-22405.740780000004,2009142.4696399998]
["2025-07-18T12:47:40.000000000",6291.69,6065.0,226.1,228.2,0.999,0.0,182,3,0.0,0.05,-0.001,0.0,427,304,0.0,162855.80000000002,0.0,1986953.4521399997]
["2025-07-18T12:47:40.000000000",6291.69,6240.0,51.7,52.2,0.96,0.003,571,138,0.45,0.5,-0.04,0.003,2494,18632,919.5,162855.80000000002,-36296.75961,1986953.4521399997]
["2025-07-18T12:47:52.000000000",6291.84,6500.0,0.0,0.05,0.001,0.0,1648,4,208.1,208.7,-0.999,0.0,9,0,0.0,162855.80000000002,0.0,1987000.8230399997]
["2025-07-18T12:48:04.000000000",6290.87,6345.0,0.1,0.15,0.015,0.002,3046,22877,54.1,54.8,-0.985,0.002,23,134,613.8000000000001,162855.80000000002,38034.60002,1986694.4912200002]
["2025-07-18T12:48:16.000000000",6290.71,6390.0,0.0,0.05,0.002,0.0,1759,8514,99.3,101.1,-0.998,0.0,13,45,0.0,159657.30000000002,0.0,1869341.09289]
["2025-07-18T12:48:28.000000000",6290.06,6260.0,30.8,31.2,0.903,0.007,1577,779,1.05,1.1,-0.097,0.007,3107,29871,3278.7999999999997,159075.3,-67366.54260000002,1834439.38846]
["2025-07-18T12:48:40.000000000",6289.81,6125.0,164.4,165.1,0.996,0.0,740,9,0.05,0.1,-0.004,0.0,2523,958,0.0,156321.59999999998,0.0,1758681.1944800003]
["2025-07-18T12:48:52.000000000",6289.63,6170.0,119.2,121.8,0.992,0.0,210,7,0.1,0.15,-0.008,0.0,4011,1784,0.0,156032.3,0.0,1752825.5365500003]
["2025-07-18T12:49:04.000000000",6290.15,6085.0,204.6,207.1,0.998,0.0,150,5,0.0,0.1,-0.002,0.0,833,45,0.0,156032.3,0.0,1752970.45275]
["2025-07-18T12:49:16.000000000",6289.76,6390.0,0.0,0.05,0.002,0.0,1759,8514,99.9,102.5,-0.998,0.0,13,45,0.0,155853.19999999998,0.0,1768290.5468800003]
["2025-07-18T12:49:16.000000000",6289.76,6460.0,0.0,0.05,0.002,0.0,819,31,169.9,172.5,-0.998,0.0,18,6,0.0,155853.19999999998,0.0,1768290.5468800003]
["2025-07-18T12:49:40.000000000",6291.18,6310.0,0.85,0.9,0.109,0.012,2562,62598,19.3,19.6,-0.889,0.012,432,18793,3592.7999999999997,159653.5,160802.5608,1869921.1402200002]
["2025-07-18T12:49:52.000000000",6291.38,6355.0,0.05,0.1,0.009,0.001,4136,10676,63.2,64.5,-0.991,0.001,29,121,416.5,162171.7,25838.697660000005,1948937.4050200002]
["2025-07-18T12:50:04.000000000",6291.29,6225.0,66.8,67.8,0.976,0.002,879,110,0.25,0.35,-0.024,0.002,2015,6017,578.8000000000001,162171.7,-14293.81088,1948909.5249100002]
["2025-07-18T12:50:16.000000000",6291.01,6180.0,111.3,111.8,0.992,0.0,337,46,0.1,0.15,-0.008,0.0,2157,4850,0.0,162328.2,0.0,1958668.2174399998]
["2025-07-18T12:50:28.000000000",6291.43,6135.0,154.5,159.5,0.996,0.0,116,4,0.05,0.1,-0.004,0.0,1042,2058,0.0,158369.30000000002,0.0,1922000.4078500005]
["2025-07-18T12:50:28.000000000",6291.43,6550.0,0.0,0.05,0.001,0.0,840,4,255.7,260.3,-0.999,0.0,7,0,0.0,158369.30000000002,0.0,1922000.4078500005]
["2025-07-18T12:50:52.000000000",6291.94,6050.0,241.3,242.0,0.999,0.0,1532,46,0.0,0.05,-0.001,0.0,3197,310,0.0,161725.2,0.0,1954477.9060799996]
["2025-07-18T12:50:52.000000000",6291.94,6420.0,0.0,0.05,0.002,0.0,995,1322,128.1,128.7,-0.998,0.0,40,3,0.0,161725.2,0.0,1954477.9060799996]
["2025-07-18T12:51:16.000000000",6292.85,6275.0,19.5,19.8,0.819,0.014,2282,2248,1.85,1.9,-0.181,0.014,2543,42268,6755.000000000001,161660.2,-22994.07390000002,2021137.5629999996]
["2025-07-18T12:51:16.000000000",6292.85,6335.0,0.1,0.15,0.017,0.002,3042,26747,42.0,42.6,-0.983,0.002,84,431,625.2,161660.2,37228.50060000001,2021137.5629999996]
["2025-07-18T12:51:28.000000000",6293.26,6580.0,0.0,0.05,0.001,0.0,30,0,286.4,287.0,-0.999,0.0,0,0,0.0,164685.7,0.0,2073799.0880200001]
["2025-07-18T12:51:51.000000000",6293.56,6055.0,238.5,239.2,0.999,0.0,317,4,0.0,0.05,-0.001,0.0,552,87,0.0,164578.3,0.0,2101841.35252]
["2025-07-18T12:52:03.000000000",6293.85,6100.0,194.0,194.6,0.999,0.0,1126,57,0.0,0.05,-0.001,0.0,3605,3578,0.0,165152.89999999997,0.0,2116137.1285500005]
["2025-07-18T12:52:03.000000000",6293.85,6490.0,0.0,0.05,0.001,0.0,239,4,195.4,196.1,-0.999,0.0,7,1,0.0,165152.89999999997,0.0,2116137.1285500005]
["2025-07-18T12:52:15.000000000",6293.48,6570.0,0.0,0.05,0.001,0.0,41,0,275.9,276.7,-0.999,0.0,0,0,0.0,165135.69999999998,0.0,2133923.9701200007]
["2025-07-18T12:52:27.000000000",6293.49,6385.0,0.0,0.05,0.003,0.0,1002,3440,91.1,91.8,-0.997,0.0,3,19,0.0,164797.2,0.0,2075731.4587800005]
["2025-07-18T12:52:39.000000000",6293.68,6255.0,39.2,39.5,0.944,0.005,759,595,0.55,0.6,-0.056,0.005,1879,31454,1319.0,164263.9,-35244.608,2082471.7194400006]
["2025-07-18T12:52:51.000000000",6293.88,6370.0,0.05,0.1,0.007,0.001,4338,5325,76.2,76.9,-0.993,0.001,45,45,438.3,164263.9,27019.62684,2082537.89604]
["2025-07-18T12:53:03.000000000",6293.26,6165.0,127.8,128.5,0.995,0.0,115,39,0.05,0.1,-0.005,0.0,5748,2352,0.0,167818.1,0.0,2098342.8020200003]
["2025-07-18T12:53:15.000000000",6292.86,6210.0,82.6,84.0,0.987,0.001,444,163,0.15,0.2,-0.013,0.001,4005,6168,444.9,164012.10000000003,-22408.87446,2045248.7214600006]
["2025-07-18T12:53:39.000000000",6291.51,6065.0,226.0,226.7,0.999,0.0,182,3,0.0,0.05,-0.001,0.0,427,304,0.0,159708.40000000005,0.0,1827444.57762]
["2025-07-18T12:53:39.000000000",6291.51,6435.0,0.0,0.05,0.002,0.0,553,44,143.4,144.0,-0.998,0.0,0,0,0.0,159708.40000000005,0.0,1827444.57762]
["2025-07-18T12:53:51.000000000",6291.33,6510.0,0.0,0.05,0.001,0.0,350,0,218.4,219.1,-0.999,0.0,0,0,0.0,159708.40000000005,0.0,1827392.29446]
["2025-07-18T12:54:03.000000000",6291.26,6480.0,0.0,0.05,0.001,0.0,314,0,188.6,189.2,-0.999,0.0,1,0,0.0,158061.0,0.0,1867069.8127200005]
["2025-07-18T12:54:15.000000000",6291.53,6215.0,76.6,77.1,0.983,0.001,277,35,0.2,0.25,-0.017,0.001,1338,4020,161.50000000000003,162552.7,-6675.31333,1958156.9226099998]
["2025-07-18T12:54:26.000000000",6291.58,6260.0,32.4,32.7,0.918,0.007,1577,783,0.85,0.9,-0.084,0.007,3107,30229,3278.7999999999997,162282.7,-67382.8218,1955467.10506]
["2025-07-18T12:54:38.000000000",6291.68,6130.0,161.3,161.9,0.996,0.0,224,10,0.05,0.1,-0.004,0.0,3451,3249,0.0,162263.40000000002,0.0,1952396.3875199999]
["2025-07-18T12:54:50.000000000",6291.8,6175.0,116.9,117.5,0.993,0.0,1075,19,0.05,0.15,-0.006,0.0,2007,1569,0.0,162263.40000000002,0.0,1952433.6252000001]
["2025-07-18T12:55:03.000000000",6291.6,6045.0,246.5,247.1,0.999,0.0,153,3,0.0,0.05,-0.001,0.0,689,285,0.0,161999.5,0.0,1959864.858]
["2025-07-18T12:55:15.000000000",6291.38,6400.0,0.0,0.05,0.002,0.0,3255,12512,108.4,109.0,-0.998,0.0,77,57,0.0,162362.8,0.0,1938525.1711200003]
["2025-07-18T12:55:27.000000000",6290.92,6310.0,0.8,0.85,0.109,0.012,2562,63438,20.0,20.3,-0.891,0.012,432,18813,3592.7999999999997,159991.4,160795.9152,1894636.3764000002]
["2025-07-18T12:55:38.000000000",6290.46,6310.0,0.75,0.8,0.104,0.012,2562,63480,20.6,20.9,-0.896,0.012,432,18813,3592.7999999999997,158832.79999999996,160784.1576,1841393.7748800002]
["2025-07-18T12:55:50.000000000",6289.86,6175.0,114.4,115.0,0.992,0.0,1075,19,0.1,0.15,-0.008,0.0,2007,1569,0.0,158832.79999999996,0.0,1841218.1380799997]
["2025-07-18T12:56:02.000000000",6289.71,6220.0,69.6,70.3,0.979,0.001,881,30,0.25,0.3,-0.021,0.001,2329,6185,321.0,154749.69999999995,-9107.50008,1779918.7431900003]
["2025-07-18T12:56:14.000000000",6290.11,6095.0,194.7,195.4,0.999,0.0,133,7,0.0,0.05,-0.001,0.0,1584,640,0.0,155279.29999999996,0.0,1793819.8599100006]
["2025-07-18T12:56:26.000000000",6289.96,6135.0,154.6,155.5,0.996,0.0,116,4,0.05,0.1,-0.004,0.0,1042,2058,0.0,155302.89999999997,0.0,1778303.7811600002]
["2025-07-18T12:56:26.000000000",6289.96,6550.0,0.0,0.05,0.001,0.0,840,4,259.6,260.4,-0.999,0.0,7,0,0.0,155302.89999999997,0.0,1778303.7811600002]
["2025-07-18T12:56:50.000000000",6289.55,6310.0,0.7,0.75,0.1,0.011,2562,63592,21.2,21.5,-0.9,0.011,432,18827,3293.3999999999996,155602.59999999998,147364.1565,1749979.2337999998]
["2025-07-18T12:56:50.000000000",6289.55,6415.0,0.0,0.05,0.002,0.0,1090,490,125.3,126.0,-0.998,0.0,30,0,0.0,155602.59999999998,0.0,1749979.2337999998]
["2025-07-18T12:57:14.000000000",6288.34,6270.0,20.2,20.5,0.82,0.013,1680,2331,2.0,2.05,-0.18,0.013,2117,41971,4936.099999999999,152289.59999999998,-35724.05953999998,1658172.3745999997]
["2025-07-18T12:57:14.000000000",6288.34,6330.0,0.1,0.2,0.02,0.002,3719,32808,41.5,43.0,-0.98,0.002,415,1003,826.8000000000001,152289.59999999998,41553.350719999995,1658172.3745999997]
["2025-07-18T12:57:37.000000000",6287.97,6185.0,102.2,107.0,0.991,0.001,213,48,0.1,0.15,-0.009,0.001,2889,2848,310.20000000000005,152098.79999999996,-16826.60772,1646077.36254]
["2025-07-18T12:57:49.000000000",6287.83,6055.0,231.9,232.5,0.999,0.0,317,4,0.0,0.05,-0.001,0.0,552,87,0.0,152044.99999999997,0.0,1639576.8238200003]
["2025-07-18T12:57:49.000000000",6287.83,6265.0,23.7,24.0,0.859,0.01,2632,833,1.6,1.7,-0.141,0.01,2900,30361,5532.0,152044.99999999997,-16851.3844,1639576.8238200003]
["2025-07-18T12:58:06.000000000",6287.59,6480.0,0.0,0.05,0.001,0.0,314,0,192.0,194.7,-0.999,0.0,1,0,0.0,148725.29999999996,0.0,1536051.9494100001]
["2025-07-18T12:58:18.000000000",6287.59,6335.0,0.1,0.15,0.016,0.002,3042,26808,47.2,48.7,-0.984,0.002,84,432,625.2,149064.59999999995,37197.38244000001,1566691.3754800002]
["2025-07-18T12:58:31.000000000",6287.2,6380.0,0.0,0.05,0.005,0.0,1911,3417,92.5,93.1,-0.995,0.0,19,20,0.0,149014.59999999995,0.0,1541759.7584000002]
["2025-07-18T12:58:43.000000000",6286.25,6250.0,36.9,37.2,0.927,0.006,2583,1257,0.85,0.9,-0.073,0.006,2980,32068,3337.8,145837.99999999997,-14973.847499999987,1463677.8775000002]
["2025-07-18T12:58:55.000000000",6286.03,6295.0,3.2,3.4,0.301,0.02,1565,36795,11.7,11.9,-0.698,0.02,1135,37949,5400.0,146750.89999999997,54059.85800000001,1419605.5850499996]
["2025-07-18T12:59:07.000000000",6286.33,6165.0,121.5,122.1,0.992,0.0,115,39,0.1,0.15,-0.008,0.0,5748,2365,0.0,146750.89999999997,0.0,1419673.3355500002]
["2025-07-18T12:59:19.000000000",6286.59,6270.0,19.2,19.5,0.792,0.014,1680,2446,2.2,2.3,-0.208,0.014,2117,42913,5315.8,146365.99999999997,-38461.35762000001,1462638.0293999997]
["2025-07-18T12:59:44.000000000",6286.73,6060.0,227.0,227.6,0.999,0.0,743,516,0.0,0.05,-0.001,0.0,588,86,0.0,148822.09999999995,0.0,1495141.5622500002]
["2025-07-18T12:59:44.000000000",6286.73,6430.0,0.0,0.05,0.002,0.0,967,65,142.4,143.0,-0.998,0.0,39,6,0.0,148822.09999999995,0.0,1495141.5622500002]
["2025-07-18T12:59:56.000000000",6287.07,6300.0,1.95,2.05,0.214,0.018,19997,71249,14.6,14.8,-0.786,0.018,15407,48151,63727.2,149045.19999999995,519437.72339999996,1521093.7157999997]
["2025-07-18T13:00:08.000000000",6288.48,6345.0,0.1,0.15,0.014,0.001,3046,23154,54.9,57.4,-0.986,0.001,23,136,306.90000000000003,149045.19999999995,19010.07504,1521434.8511999995]
["2025-07-18T13:00:20.000000000",6288.29,6215.0,74.0,74.6,0.981,0.001,277,35,0.2,0.3,-0.019,0.001,1338,4148,161.50000000000003,152025.59999999998,-6671.875690000001,1629145.0200399994]
["2025-07-18T13:00:32.000000000",6288.04,6260.0,29.2,29.6,0.899,0.008,1577,799,1.1,1.15,-0.101,0.008,3107,30856,3747.2000000000003,152463.39999999997,-76965.60960000003,1640096.8971199999]
["2025-07-18T13:00:44.000000000",6287.57,6115.0,172.8,173.3,0.997,0.0,321,89,0.0,0.1,-0.003,0.0,1033,2418,0.0,149639.99999999994,0.0,1565026.47356]
["2025-07-18T13:00:57.000000000",6287.39,6510.0,0.0,0.05,0.001,0.0,350,0,221.9,222.5,-0.999,0.0,0,0,0.0,149600.09999999995,0.0,1547735.3593500003]
["2025-07-18T13:01:09.000000000",6287.74,6040.0,248.0,248.6,0.999,0.0,341,46,0.0,0.05,-0.001,0.0,3373,69,0.0,149600.09999999995,0.0,1547821.5170999998]
["2025-07-18T13:01:21.000000000",6287.74,6395.0,0.0,0.05,0.002,0.0,850,6261,106.7,107.4,-0.998,0.0,21,24,0.0,152247.59999999998,0.0,1597915.94168]
["2025-07-18T13:01:33.000000000",6287.29,6440.0,0.0,0.05,0.002,0.0,657,80,152.2,152.8,-0.998,0.0,15,3,0.0,151932.09999999998,0.0,1594576.2025099997]
["2025-07-18T13:01:45.000000000",6286.42,6310.0,0.5,0.55,0.073,0.009,2562,64483,24.0,24.4,-0.927,0.009,432,18913,2694.6,146609.29999999996,120510.67140000002,1481577.1791799995]
["2025-07-18T13:01:57.000000000",6286.11,6210.0,76.4,77.0,0.981,0.001,444,164,0.2,0.3,-0.019,0.001,4005,6229,444.9,145578.59999999998,-22384.837710000003,1421666.6375999998]
["2025-07-18T13:02:09.000000000",6285.55,6220.0,66.0,66.8,0.975,0.002,881,31,0.3,0.35,-0.025,0.002,2329,6284,642.0,145578.59999999998,-18202.952800000003,1421539.9879999992]
["2025-07-18T13:02:21.000000000",6285.84,6090.0,195.8,198.4,0.999,0.0,200,6,0.0,0.05,-0.001,0.0,1942,103,0.0,142811.19999999998,0.0,1349758.4232000003]
["2025-07-18T13:02:21.000000000",6285.84,6475.0,0.0,0.05,0.001,0.0,686,1,188.6,192.6,-0.999,0.0,0,0,0.0,142811.19999999998,0.0,1349758.4232000003]
["2025-07-18T13:02:33.000000000",6285.65,6550.0,0.0,0.05,0.001,0.0,840,4,263.6,266.3,-0.999,0.0,7,0,0.0,146451.49999999997,0.0,1406131.3332500006]
["2025-07-18T13:02:45.000000000",6286.05,6375.0,0.05,0.1,0.006,0.001,4105,5094,88.4,89.9,-0.994,0.001,16,20,412.1,146451.49999999997,25703.658450000003,1406220.8152499995]
["2025-07-18T13:02:58.000000000",6285.9,6420.0,0.0,0.05,0.002,0.0,995,1322,133.7,137.5,-0.998,0.0,40,3,0.0,146451.49999999997,0.0,1406187.2595000002]
["2025-07-18T13:03:22.000000000",6285.89,6055.0,230.8,233.4,0.999,0.0,317,4,0.0,0.05,-0.001,0.0,552,87,0.0,146451.49999999997,0.0,1406185.0224499998]
["2025-07-18T13:03:34.000000000",6286.1,6140.0,146.1,146.9,0.996,0.0,306,34,0.05,0.1,-0.004,0.0,6005,2315,0.0,145311.59999999998,0.0,1429962.0280000002]
["2025-07-18T13:03:46.000000000",6286.6,6185.0,101.6,102.2,0.991,0.001,213,48,0.1,0.15,-0.009,0.001,2889,2902,310.20000000000005,149812.29999999996,-16822.941600000002,1509205.2022000002]
["2025-07-18T13:03:58.000000000",6286.85,6055.0,231.8,232.4,0.999,0.0,317,4,0.0,0.05,-0.001,0.0,552,87,0.0,149040.49999999997,0.0,1505103.3242500005]
["2025-07-18T13:04:10.000000000",6287.18,6100.0,187.5,188.2,0.997,0.0,1126,57,0.0,0.1,-0.002,0.0,3605,3820,0.0,149040.49999999997,0.0,1505182.3279]
["2025-07-18T13:04:10.000000000",6287.18,6490.0,0.0,0.05,0.001,0.0,239,4,201.9,202.5,-0.999,0.0,7,1,0.0,149040.49999999997,0.0,1505182.3279]
["2025-07-18T13:04:22.000000000",6287.78,6340.0,0.05,0.15,0.012,0.001,3125,20073,51.5,52.1,-0.988,0.001,77,348,320.2,149055.99999999997,19165.153440000002,1552955.9044000003]
["2025-07-18T13:04:34.000000000",6287.58,6400.0,0.0,0.05,0.002,0.0,3255,12528,111.9,112.6,-0.998,0.0,77,58,0.0,152596.4,0.0,1581766.5005999992]
["2025-07-18T13:04:46.000000000",6287.48,6250.0,38.1,38.5,0.935,0.005,2583,1303,0.65,0.75,-0.065,0.005,2980,32491,2781.5,149055.99999999997,-12480.647799999995,1552881.8103999998]
["2025-07-18T13:05:11.000000000",6286.84,6105.0,181.8,182.4,0.997,0.0,532,32,0.0,0.1,-0.003,0.0,755,1634,0.0,149131.39999999997,0.0,1523225.88992]
["2025-07-18T13:05:11.000000000",6286.84,6165.0,121.8,122.5,0.995,0.0,115,39,0.05,0.1,-0.005,0.0,5748,2382,0.0,149131.39999999997,0.0,1523225.88992]
["2025-07-18T13:05:23.000000000",6287.85,6575.0,0.0,0.05,0.001,0.0,48,0,285.9,286.5,-0.999,0.0,0,0,0.0,149812.29999999996,0.0,1509505.28595]
["2025-07-18T13:05:46.000000000",6288.56,6065.0,223.6,224.3,0.999,0.0,182,3,0.0,0.05,-0.001,0.0,427,304,0.0,152076.39999999997,0.0,1592703.5912000001]
["2025-07-18T13:05:46.000000000",6288.56,6530.0,0.0,0.05,0.001,0.0,70,3,240.7,241.5,-0.999,0.0,0,0,0.0,152076.39999999997,0.0,1592703.5912000001]
["2025-07-18T13:05:59.000000000",6288.58,6300.0,2.05,2.1,0.23,0.02,19997,74573,13.0,13.2,-0.77,0.02,15407,48340,70808.0,156772.49999999997,577291.6440000002,1672227.7507000004]
["2025-07-18T13:06:11.000000000",6288.75,6345.0,0.05,0.1,0.009,0.001,3046,23404,55.7,56.3,-0.991,0.001,23,136,306.90000000000003,156772.49999999997,19010.89125,1672272.9562500012]
["2025-07-18T13:06:23.000000000",6288.74,6215.0,73.9,74.5,0.982,0.001,277,35,0.2,0.25,-0.018,0.001,1338,4335,161.50000000000003,155488.89999999997,-6672.353139999999,1656196.2776599994]
["2025-07-18T13:06:34.000000000",6289.49,6085.0,204.8,205.4,0.999,0.0,150,5,0.0,0.05,-0.001,0.0,833,45,0.0,155336.09999999998,0.0,1700168.6473100004]
["2025-07-18T13:06:46.000000000",6289.38,6130.0,158.8,159.4,0.996,0.0,224,10,0.05,0.1,-0.004,0.0,3451,3255,0.0,159762.39999999997,0.0,1806989.1890399999]
["2025-07-18T13:06:58.000000000",6289.14,6520.0,0.0,0.05,0.001,0.0,308,3,230.7,231.5,-0.999,0.0,0,0,0.0,155967.49999999997,0.0,1681898.4210600008]
["2025-07-18T13:07:10.000000000",6289.12,6340.0,0.05,0.1,0.01,0.001,3125,20167,50.7,51.3,-0.99,0.001,77,348,320.2,155967.49999999997,19169.23776,1681893.0724800006]
["2025-07-18T13:07:23.000000000",6289.36,6395.0,0.0,0.05,0.002,0.0,850,6266,105.3,105.9,-0.998,0.0,21,24,0.0,156314.8,0.0,1701196.4076800002]
["2025-07-18T13:07:34.000000000",6289.26,6265.0,25.8,26.1,0.881,0.01,2632,903,1.15,1.2,-0.119,0.01,2900,32097,5532.0,155606.09999999998,-16855.216800000002,1702810.85574]
["2025-07-18T13:07:46.000000000",6289.29,6310.0,0.55,0.6,0.086,0.01,2562,65405,21.0,21.3,-0.914,0.01,432,18962,2994.0,155336.09999999998,133961.877,1700114.5835100003]
["2025-07-18T13:07:59.000000000",6289.28,6180.0,109.0,109.6,0.992,0.0,337,49,0.1,0.15,-0.008,0.0,2157,4987,0.0,155785.19999999998,0.0,1687388.6668800001]
["2025-07-18T13:08:10.000000000",6288.69,6225.0,63.2,63.9,0.977,0.002,879,115,0.25,0.35,-0.023,0.002,2015,6251,578.8000000000001,155785.19999999998,-14287.903680000001,1687230.37224]
["2025-07-18T13:08:23.000000000",6288.41,6095.0,192.5,193.2,0.999,0.0,133,7,0.0,0.1,-0.001,0.0,1584,668,0.0,156015.19999999998,0.0,1654254.28824]
["2025-07-18T13:08:34.000000000",6288.22,6345.0,0.05,0.1,0.009,0.001,3046,23417,57.0,57.4,-0.991,0.001,23,143,306.90000000000003,152411.49999999997,19009.289060000003,1592133.2864599999]
["2025-07-18T13:08:34.000000000",6288.22,6550.0,0.0,0.05,0.001,0.0,840,4,261.8,262.4,-0.999,0.0,7,0,0.0,152411.49999999997,0.0,1592133.2864599999]
["2025-07-18T13:08:46.000000000",6288.14,6375.0,0.05,0.1,0.007,0.001,4105,5103,86.8,87.4,-0.993,0.001,16,20,412.1,151858.29999999996,25712.204460000004,1593798.25254]
["2025-07-18T13:09:10.000000000",6287.7,6230.0,57.6,58.0,0.971,0.002,574,314,0.35,0.4,-0.029,0.002,1900,13699,494.80000000000007,152687.29999999996,-16674.980399999997,1620862.1690999994]
["2025-07-18T13:09:22.000000000",6287.58,6275.0,15.1,15.3,0.749,0.017,2282,2658,2.85,2.9,-0.251,0.017,2543,46711,8202.5,152694.59999999998,-27897.992459999983,1566739.1843999994]
["2025-07-18T13:09:34.000000000",6287.75,6145.0,142.2,142.9,0.996,0.0,103,5,0.05,0.1,-0.004,0.0,660,1160,0.0,152713.89999999997,0.0,1569881.4057499997]
["2025-07-18T13:09:47.000000000",6288.1,6280.0,11.8,12.0,0.676,0.021,1834,5380,3.6,3.8,-0.324,0.021,1321,57822,6625.500000000001,152050.99999999994,67741.7013,1577105.7848000003]
["2025-07-18T13:09:59.000000000",6288.6,6055.0,233.2,233.8,0.999,0.0,317,4,0.0,0.05,-0.001,0.0,552,87,0.0,156085.59999999998,0.0,1626948.8604000004]
["2025-07-18T13:09:59.000000000",6288.6,6425.0,0.0,0.05,0.002,0.0,12087,19,136.2,136.9,-0.998,0.0,49,2,0.0,156085.59999999998,0.0,1626948.8604000004]
["2025-07-18T13:10:11.000000000",6287.77,6490.0,0.0,0.05,0.001,0.0,239,4,195.3,202.7,-0.999,0.0,7,1,0.0,156085.59999999998,0.0,1626734.1277800004]
["2025-07-18T13:10:23.000000000",6287.11,6340.0,0.05,0.1,0.01,0.001,3125,20224,52.8,54.2,-0.99,0.001,77,351,320.2,152694.59999999998,19163.11128,1566622.0697999997]
["2025-07-18T13:10:34.000000000",6286.38,6385.0,0.0,0.1,0.004,0.0,1002,4006,99.0,100.4,-0.996,0.0,3,23,0.0,149970.69999999998,0.0,1469095.5741000003]
["2025-07-18T13:10:46.000000000",6286.71,6255.0,32.6,32.9,0.912,0.007,759,651,0.9,1.0,-0.088,0.007,1879,33131,1846.6000000000001,149329.99999999997,-49287.80640000001,1441517.4561599996]
["2025-07-18T13:10:58.000000000",6286.46,6305.0,0.85,0.9,0.12,0.013,3065,52679,19.4,19.7,-0.882,0.013,1313,20666,5691.400000000001,149329.99999999997,143180.41296000002,1441460.1321599998]
["2025-07-18T13:11:22.000000000",6286.84,6150.0,137.0,137.7,0.995,0.0,1054,51,0.05,0.1,-0.005,0.0,3279,1039,0.0,144981.59999999998,0.0,1382010.8898399998]
["2025-07-18T13:11:22.000000000",6286.84,6575.0,0.0,0.05,0.001,0.0,48,0,287.4,288.0,-0.999,0.0,0,0,0.0,144981.59999999998,0.0,1382010.8898399998]
["2025-07-18T13:11:34.000000000",6287.03,6390.0,0.0,0.05,0.002,0.0,1759,8936,102.5,103.1,-0.998,0.0,13,45,0.0,149201.79999999996,0.0,1495923.3441400004]
["2025-07-18T13:11:46.000000000",6287.92,6435.0,0.0,0.05,0.002,0.0,553,47,146.7,147.3,-0.998,0.0,0,0,0.0,152050.99999999994,0.0,1577060.63936]
["2025-07-18T13:11:58.000000000",6287.76,6305.0,0.9,1.0,0.129,0.014,3065,52878,17.9,18.1,-0.871,0.014,1313,20948,6129.2,152050.99999999994,154226.17728000003,1577020.5100800004]
["2025-07-18T13:12:10.000000000",6288.6,6350.0,0.05,0.1,0.009,0.001,13551,29308,60.6,61.2,-0.991,0.001,154,4462,1370.5,152050.99999999994,84248.3742,1577231.1888000004]
["2025-07-18T13:12:22.000000000",6289.31,6150.0,139.2,139.9,0.996,0.0,1054,51,0.05,0.1,-0.004,0.0,3279,1039,0.0,156048.19999999995,0.0,1664855.82872]
["2025-07-18T13:12:34.000000000",6289.2,6085.0,204.0,206.2,0.999,0.0,150,5,0.0,0.05,-0.001,0.0,833,58,0.0,156166.59999999998,0.0,1729945.0872000004]
["2025-07-18T13:12:46.000000000",6289.46,6130.0,159.2,159.9,0.996,0.0,224,11,0.05,0.1,-0.004,0.0,3451,3255,0.0,159706.99999999997,0.0,1758885.22576]
["2025-07-18T13:12:58.000000000",6289.6,6520.0,0.0,0.05,0.001,0.0,308,3,229.7,230.3,-0.999,0.0,0,0,0.0,159706.99999999997,0.0,1758924.3775999995]
["2025-07-18T13:13:10.000000000",6290.22,6360.0,0.05,0.1,0.008,0.001,4600,8668,69.1,69.7,-0.992,0.001,24,68,462.40000000000003,160275.59999999995,28784.046720000002,1838304.2145600005]
["2025-07-18T13:13:22.000000000",6290.18,6405.0,0.0,0.05,0.002,0.0,1448,5437,114.5,115.2,-0.998,0.0,5,1,0.0,159127.9,0.0,1867032.3570599998]
["2025-07-18T13:13:34.000000000",6290.72,6250.0,41.3,41.7,0.949,0.004,2583,1325,0.5,0.55,-0.051,0.004,2980,32927,2225.2000000000003,163376.09999999998,-9989.663359999995,1909793.39408]
["2025-07-18T13:13:46.000000000",6291.28,6315.0,0.35,0.45,0.061,0.008,3266,50785,23.6,24.0,-0.939,0.008,207,6186,2778.4,164181.09999999998,153960.20416000002,1973354.3411999994]
["2025-07-18T13:13:58.000000000",6291.69,6185.0,106.7,107.3,0.992,0.001,213,48,0.1,0.15,-0.008,0.001,2889,2934,310.20000000000005,164181.09999999998,-16836.56244,1973482.94385]
["2025-07-18T13:14:10.000000000",6291.84,6055.0,236.2,236.9,0.999,0.0,317,4,0.0,0.05,-0.001,0.0,552,87,0.0,166278.49999999997,0.0,1999741.7990400004]
["2025-07-18T13:14:22.000000000",6291.75,6100.0,191.2,191.8,0.999,0.0,1126,57,0.0,0.05,-0.001,0.0,3605,3843,0.0,167294.89999999997,0.0,1993283.0257499996]
["2025-07-18T13:14:22.000000000",6291.75,6490.0,0.0,0.05,0.001,0.0,239,4,198.3,198.9,-0.999,0.0,7,1,0.0,167294.89999999997,0.0,1993283.0257499996]
["2025-07-18T13:14:34.000000000",6291.97,6570.0,0.0,0.05,0.001,0.0,41,0,278.0,278.6,-0.999,0.0,0,0,0.0,166090.19999999998,0.0,2019709.78606]
["2025-07-18T13:14:58.000000000",6292.39,6095.0,196.8,197.5,0.999,0.0,133,7,0.0,0.05,-0.001,0.0,1584,688,0.0,170087.70000000004,0.0,2083265.6040299998]
["2025-07-18T13:15:10.000000000",6292.72,6235.0,57.3,58.0,0.972,0.002,240,178,0.3,0.35,-0.028,0.002,1405,17260,329.0,168088.00000000003,-14662.0376,1957539.3375999997]
["2025-07-18T13:15:22.000000000",6292.03,6280.0,14.1,14.3,0.75,0.018,1834,6002,2.6,2.65,-0.25,0.018,1321,59710,5679.0,165790.79999999996,58100.60502000002,2006327.0220400002]
["2025-07-18T13:15:33.000000000",6290.86,6150.0,136.9,142.8,0.996,0.0,1054,52,0.05,0.1,-0.004,0.0,3279,1039,0.0,166071.29999999996,0.0,1919888.6908200001]
["2025-07-18T13:15:33.000000000",6290.86,6575.0,0.0,0.05,0.001,0.0,48,0,283.6,293.8,-0.999,0.0,0,0,0.0,166071.29999999996,0.0,1919888.6908200001]
["2025-07-18T13:15:58.000000000",6291.07,6065.0,225.1,225.8,0.999,0.0,182,3,0.0,0.05,-0.001,0.0,427,304,0.0,162240.09999999998,0.0,1863421.22507]
["2025-07-18T13:15:58.000000000",6291.07,6435.0,0.0,0.05,0.002,0.0,553,47,144.3,144.9,-0.998,0.0,0,0,0.0,162240.09999999998,0.0,1863421.22507]
["2025-07-18T13:16:10.000000000",6290.68,6440.0,0.0,0.05,0.002,0.0,657,100,149.2,149.8,-0.998,0.0,15,3,0.0,163182.79999999996,0.0,1888613.1123199994]
["2025-07-18T13:16:22.000000000",6290.81,6345.0,0.05,0.1,0.01,0.001,3046,23698,54.3,54.9,-0.99,0.001,23,150,306.90000000000003,162846.5,19017.11863,1896031.2615699999]
["2025-07-18T13:16:46.000000000",6291.22,6200.0,90.8,91.4,0.989,0.001,2700,882,0.1,0.2,-0.011,0.001,4994,5974,769.4,163069.09999999995,-14432.058679999998,1890656.3080599997]
["2025-07-18T13:16:46.000000000",6291.22,6260.0,31.5,31.8,0.92,0.007,1577,947,0.75,0.8,-0.08,0.007,3107,32244,3278.7999999999997,163069.09999999995,-67378.9662,1890656.3080599997]
["2025-07-18T13:17:10.000000000",6291.35,6115.0,175.7,176.3,0.997,0.0,321,90,0.05,0.1,-0.003,0.0,1033,2525,0.0,166923.9,0.0,1963171.7280500003]
["2025-07-18T13:17:10.000000000",6291.35,6520.0,0.0,0.05,0.001,0.0,308,3,228.7,229.3,-0.999,0.0,0,0,0.0,166923.9,0.0,1963171.7280500003]
["2025-07-18T13:17:21.000000000",6291.51,6600.0,0.0,0.05,0.001,0.0,2453,4,306.9,309.3,-0.999,0.0,212,33,0.0,167486.29999999996,0.0,1981454.4509100006]
["2025-07-18T13:17:33.000000000",6291.35,6395.0,0.0,0.05,0.002,0.0,850,6271,104.0,104.6,-0.998,0.0,21,24,0.0,166298.19999999995,0.0,1927380.2379000003]
["2025-07-18T13:17:46.000000000",6291.55,6440.0,0.0,0.05,0.002,0.0,657,100,148.5,149.1,-0.998,0.0,15,3,0.0,166298.19999999995,0.0,1927441.5087]
["2025-07-18T13:17:58.000000000",6291.3,6310.0,0.6,0.7,0.097,0.012,2562,66656,19.4,19.8,-0.903,0.012,432,19007,3592.7999999999997,167767.89999999997,160805.628,2013687.8475]
["2025-07-18T13:18:10.000000000",6291.38,6180.0,110.8,111.4,0.992,0.0,337,49,0.1,0.15,-0.008,0.0,2157,4998,0.0,167798.49999999997,0.0,1993065.1443400003]
["2025-07-18T13:18:21.000000000",6290.98,6225.0,65.7,66.3,0.979,0.002,879,115,0.2,0.3,-0.021,0.002,2015,6333,578.8000000000001,166847.09999999995,-14293.10656,1944158.1682199999]
["2025-07-18T13:18:34.000000000",6290.95,6095.0,195.5,196.1,0.999,0.0,133,7,0.0,0.05,-0.001,0.0,1584,688,0.0,166869.39999999997,0.0,1914562.5591999996]
["2025-07-18T13:18:45.000000000",6290.97,6380.0,0.0,0.1,0.005,0.0,1911,3586,89.1,89.6,-0.995,0.0,19,24,0.0,166869.39999999997,0.0,1914568.6459200003]
["2025-07-18T13:18:57.000000000",6289.83,6520.0,0.0,0.05,0.001,0.0,308,3,230.4,231.1,-0.999,0.0,0,0,0.0,166579.99999999997,0.0,1921366.9497599995]
["2025-07-18T13:19:09.000000000",6289.47,6355.0,0.05,0.1,0.008,0.001,4136,10858,65.6,66.2,-0.992,0.001,29,121,416.5,159848.4,25830.853290000003,1783618.2183599996]
["2025-07-18T13:19:21.000000000",6289.72,6400.0,0.0,0.05,0.002,0.0,3255,12538,110.2,110.9,-0.998,0.0,77,58,0.0,159732.99999999997,0.0,1796394.3497600001]
["2025-07-18T13:19:33.000000000",6289.57,6270.0,20.6,20.9,0.846,0.013,1680,2658,1.5,1.55,-0.154,0.013,2117,47167,4936.099999999999,160784.4,-35731.047169999976,1778401.0757799996]
["2025-07-18T13:19:45.000000000",6289.1,6140.0,148.5,149.1,0.996,0.0,306,35,0.05,0.1,-0.004,0.0,6005,2337,0.0,160784.4,0.0,1778268.1814000004]
["2025-07-18T13:19:57.000000000",6289.22,6185.0,103.6,104.2,0.991,0.001,213,48,0.1,0.15,-0.009,0.001,2889,2951,310.20000000000005,161714.99999999997,-16829.95272,1753837.04608]
["2025-07-18T13:20:09.000000000",6288.45,6380.0,0.0,0.1,0.005,0.0,1911,3664,91.9,93.4,-0.995,0.0,19,24,0.0,161776.19999999995,0.0,1777027.9317000003]
["2025-07-18T13:20:21.000000000",6288.55,6095.0,192.7,193.4,0.999,0.0,133,7,0.0,0.05,-0.001,0.0,1584,707,0.0,157011.69999999998,0.0,1671175.8739500002]
["2025-07-18T13:20:21.000000000",6288.55,6480.0,0.0,0.05,0.001,0.0,314,0,191.6,192.3,-0.999,0.0,1,0,0.0,157011.69999999998,0.0,1671175.8739500002]
["2025-07-18T13:20:44.000000000",6288.52,6320.0,0.2,0.25,0.033,0.004,2844,48883,31.4,31.7,-0.967,0.004,243,2636,1234.8,157734.69999999995,65425.76208000001,1689002.1442000004]
["2025-07-18T13:20:56.000000000",6288.94,6365.0,0.05,0.1,0.007,0.001,3810,7327,75.5,76.1,-0.993,0.001,19,135,382.90000000000003,157920.59999999995,23841.371539999996,1709648.339]
["2025-07-18T13:21:08.000000000",6288.96,6235.0,54.0,54.3,0.971,0.002,240,180,0.3,0.4,-0.029,0.002,1405,17286,329.0,161326.89999999997,-14653.2768,1790926.0060799997]
["2025-07-18T13:21:20.000000000",6288.98,6315.0,0.3,0.35,0.049,0.006,3266,51405,26.2,26.5,-0.951,0.006,207,6231,2083.8,161535.89999999994,115427.93891999999,1769196.9866600004]
["2025-07-18T13:21:36.000000000",6289.07,6145.0,143.5,144.2,0.996,0.0,103,6,0.05,0.1,-0.004,0.0,660,1160,0.0,161509.19999999995,0.0,1785504.7074200003]
["2025-07-18T13:21:36.000000000",6289.07,6570.0,0.0,0.05,0.001,0.0,41,0,280.9,281.5,-0.999,0.0,0,0,0.0,161509.19999999995,0.0,1785504.7074200003]
["2025-07-18T13:22:00.000000000",6288.63,6060.0,227.8,228.7,0.999,0.0,743,516,0.0,0.05,-0.001,0.0,588,86,0.0,161776.19999999995,0.0,1777078.79718]
["2025-07-18T13:22:00.000000000",6288.63,6430.0,0.0,0.05,0.002,0.0,967,65,141.4,142.3,-0.998,0.0,39,6,0.0,161776.19999999995,0.0,1777078.79718]
["2025-07-18T13:22:12.000000000",6288.25,6300.0,1.7,1.75,0.206,0.02,19997,81481,13.1,13.3,-0.794,0.02,15407,49091,70808.0,157621.19999999995,577261.3500000002,1696066.79]
["2025-07-18T13:22:24.000000000",6288.61,6345.0,0.05,0.15,0.012,0.001,3046,23895,56.1,56.8,-0.988,0.001,23,154,306.90000000000003,157588.79999999996,19010.46803,1695182.8660400005]
["2025-07-18T13:22:36.000000000",6288.79,6340.0,0.1,0.15,0.015,0.002,3125,20534,51.0,51.6,-0.985,0.002,77,354,640.4,157139.79999999996,38336.463840000004,1729379.51726]
["2025-07-18T13:22:48.000000000",6288.77,6255.0,34.3,34.6,0.932,0.006,759,702,0.6,0.7,-0.068,0.006,1879,33640,1582.8000000000002,157139.79999999996,-42260.53440000001,1729374.0173800006]
["2025-07-18T13:23:12.000000000",6288.62,6110.0,178.3,178.9,0.997,0.0,189,12,0.0,0.1,-0.003,0.0,3231,1533,0.0,157170.39999999997,0.0,1708693.5174400005]
["2025-07-18T13:23:12.000000000",6288.62,6510.0,0.0,0.05,0.001,0.0,350,0,221.1,221.7,-0.999,0.0,0,0,0.0,157170.39999999997,0.0,1708693.5174400005]
["2025-07-18T13:23:24.000000000",6288.69,6580.0,0.0,0.05,0.001,0.0,30,0,290.9,291.5,-0.999,0.0,0,0,0.0,158043.99999999994,0.0,1751777.4864]
["2025-07-18T13:23:36.000000000",6289.26,6395.0,0.0,0.05,0.002,0.0,850,6281,104.9,105.6,-0.998,0.0,21,24,0.0,161382.59999999998,0.0,1820589.8277599998]
["2025-07-18T13:23:48.000000000",6290.27,6270.0,21.8,22.1,0.854,0.013,1680,2681,1.2,1.25,-0.146,0.013,2117,47723,4936.099999999999,161382.59999999998,-35735.02386999998,1820882.1985200006]
["2025-07-18T13:24:00.000000000",6290.2,6190.0,100.3,100.9,0.991,0.001,1218,540,0.1,0.15,-0.009,0.001,1810,3616,302.8,165354.69999999998,-3723.7984,1949238.6269999992]
["2025-07-18T13:24:12.000000000",6290.35,6180.0,110.5,111.2,0.992,0.0,337,49,0.1,0.15,-0.008,0.0,2157,5012,0.0,164941.29999999996,0.0,1928501.7933500004]
["2025-07-18T13:24:24.000000000",6290.99,6225.0,66.4,66.9,0.981,0.001,879,115,0.2,0.25,-0.019,0.001,2015,6384,289.40000000000003,167978.7,-7146.5646400000005,2018873.0558500001]
["2025-07-18T13:24:36.000000000",6290.88,6095.0,195.7,196.4,0.999,0.0,133,7,0.0,0.05,-0.001,0.0,1584,719,0.0,167858.89999999997,0.0,1985282.2012800002]
["2025-07-18T13:24:49.000000000",6290.15,6460.0,0.0,0.05,0.002,0.0,819,40,169.5,173.1,-0.998,0.0,18,6,0.0,167858.89999999997,0.0,1985051.82715]
["2025-07-18T13:25:01.000000000",6289.81,6525.0,0.0,0.05,0.001,0.0,666,1,235.5,238.0,-0.999,0.0,78,0,0.0,163792.19999999998,0.0,1869029.62112]
["2025-07-18T13:25:13.000000000",6290.03,6285.0,8.7,8.8,0.616,0.024,1908,13984,4.0,4.2,-0.384,0.024,985,48319,6943.2,164435.29999999996,139336.74456,1875743.5562699991]
["2025-07-18T13:25:25.000000000",6291.0,6405.0,0.0,0.05,0.002,0.0,1448,5441,113.8,114.4,-0.998,0.0,5,1,0.0,168513.99999999997,0.0,1961043.1020000004]
["2025-07-18T13:25:37.000000000",6290.74,6275.0,17.1,17.4,0.813,0.015,2282,3068,1.75,1.8,-0.187,0.015,2543,49878,7237.5,167695.09999999998,-24628.24709999999,1941366.3991800004]
["2025-07-18T13:25:49.000000000",6290.56,6145.0,145.2,145.8,0.996,0.0,103,6,0.05,0.1,-0.004,0.0,660,1161,0.0,167695.09999999998,0.0,1941310.84992]
["2025-07-18T13:26:01.000000000",6290.3,6190.0,99.8,100.4,0.991,0.001,1218,541,0.1,0.15,-0.009,0.001,1810,3721,302.8,167739.79999999996,-3723.8576000000007,1928568.2382000003]
["2025-07-18T13:26:13.000000000",6290.44,6060.0,230.3,230.8,0.999,0.0,743,516,0.0,0.05,-0.001,0.0,588,86,0.0,167398.69999999995,0.0,1932077.1938]
["2025-07-18T13:26:25.000000000",6289.67,6410.0,0.0,0.05,0.002,0.0,1385,4142,120.7,124.3,-0.998,0.0,37,15,0.0,168513.99999999997,0.0,1960628.5117400005]
["2025-07-18T13:26:37.000000000",6289.2,6125.0,163.4,166.3,0.997,0.0,740,9,0.0,0.1,-0.003,0.0,2523,969,0.0,161458.99999999997,0.0,1769076.4896000002]
["2025-07-18T13:26:49.000000000",6288.79,6320.0,0.2,0.25,0.034,0.004,2844,49077,31.2,31.5,-0.966,0.004,243,2650,1234.8,161458.99999999997,65428.57116000001,1768961.1615199996]
["2025-07-18T13:27:01.000000000",6289.19,6365.0,0.05,0.1,0.007,0.001,3810,7333,75.5,76.0,-0.993,0.001,19,136,382.90000000000003,160659.39999999997,23842.319289999996,1752583.4205399998]
["2025-07-18T13:27:13.000000000",6289.35,6235.0,54.4,54.8,0.971,0.002,240,183,0.3,0.35,-0.029,0.002,1405,17315,329.0,160695.8,-14654.185500000001,1779106.1706]
["2025-07-18T13:27:25.000000000",6289.6,6105.0,184.5,185.1,0.999,0.0,532,32,0.0,0.05,-0.001,0.0,755,1749,0.0,160225.80000000002,0.0,1826210.5183999995]
["2025-07-18T13:27:37.000000000",6289.72,6150.0,139.5,140.0,0.996,0.0,1054,52,0.05,0.1,-0.004,0.0,3279,1042,0.0,163354.09999999998,0.0,1829396.5106000004]
["2025-07-18T13:27:37.000000000",6289.72,6575.0,0.0,0.05,0.001,0.0,48,0,284.9,285.6,-0.999,0.0,0,0,0.0,163354.09999999998,0.0,1829396.5106000004]
["2025-07-18T13:28:01.000000000",6290.08,6135.0,155.0,155.6,0.996,0.0,116,5,0.05,0.1,-0.004,0.0,1042,2069,0.0,163155.19999999995,0.0,1828425.6147199997]
["2025-07-18T13:28:01.000000000",6290.08,6435.0,0.0,0.05,0.002,0.0,553,51,144.4,145.1,-0.998,0.0,0,0,0.0,163155.19999999995,0.0,1828425.6147199997]
["2025-07-18T13:28:13.000000000",6290.25,6305.0,0.95,1.0,0.137,0.016,3065,55877,15.4,15.7,-0.863,0.016,1313,21165,7004.8,163986.59999999998,176328.28799999997,1860983.0429999998]
["2025-07-18T13:28:24.000000000",6290.29,6350.0,0.05,0.1,0.009,0.001,13551,29981,59.6,60.2,-0.991,0.001,154,4986,1370.5,168081.99999999997,84271.01513,1919142.3178400001]
["2025-07-18T13:28:48.000000000",6289.97,6200.0,89.8,90.4,0.99,0.001,2700,885,0.1,0.15,-0.01,0.001,4994,6048,769.4,163869.09999999998,-14429.191179999998,1872832.2775300003]
["2025-07-18T13:29:00.000000000",6290.29,6075.0,215.1,216.0,0.999,0.0,704,10,0.0,0.05,-0.001,0.0,1319,366,0.0,164444.19999999998,0.0,1887237.9669599999]
["2025-07-18T13:29:12.000000000",6290.96,6070.0,220.9,221.8,0.999,0.0,212,12,0.0,0.05,-0.001,0.0,931,150,0.0,168343.69999999998,0.0,1958394.7208800004]
["2025-07-18T13:29:12.000000000",6290.96,6520.0,0.0,0.05,0.001,0.0,308,3,228.2,229.1,-0.999,0.0,0,0,0.0,168343.69999999998,0.0,1958394.7208800004]
["2025-07-18T13:29:24.000000000",6290.73,6590.0,0.0,0.05,0.001,0.0,264,4,299.0,299.7,-0.999,0.0,0,0,0.0,166380.4,0.0,1930121.7786]
["2025-07-18T13:29:36.000000000",6290.36,6400.0,0.0,0.05,0.002,0.0,3255,12538,109.5,110.2,-0.998,0.0,77,58,0.0,167826.39999999997,0.0,1903286.8059200002]
["2025-07-18T13:29:48.000000000",6290.23,6270.0,21.0,21.3,0.867,0.012,1680,2727,1.2,1.3,-0.133,0.012,2117,48576,4556.4,167826.39999999997,-32985.96612,1903247.4715600004]
["2025-07-18T13:30:00.000000000",6289.93,6310.0,0.45,0.5,0.075,0.01,2562,68132,20.3,20.7,-0.925,0.01,432,19072,2994.0,163954.79999999996,133975.50900000002,1844874.2085799999]
["2025-07-18T13:30:12.000000000",6290.24,6185.0,105.2,105.9,0.992,0.001,213,48,0.1,0.15,-0.008,0.001,2889,3203,310.20000000000005,164503.69999999992,-16832.682240000002,1861854.42784]
["2025-07-18T13:30:36.000000000",6291.09,6075.0,216.2,216.9,0.999,0.0,704,10,0.0,0.05,-0.001,0.0,1319,366,0.0,172158.09999999998,0.0,2047240.21671]
["2025-07-18T13:30:48.000000000",6290.99,6080.0,211.0,211.6,0.999,0.0,134,8,0.0,0.05,-0.001,0.0,2791,276,0.0,172271.59999999998,0.0,2040067.4011599997]
["2025-07-18T13:30:48.000000000",6290.99,6460.0,0.0,0.05,0.002,0.0,819,45,168.4,169.1,-0.998,0.0,18,6,0.0,172271.59999999998,0.0,2040067.4011599997]
["2025-07-18T13:31:00.000000000",6290.95,6530.0,0.0,0.05,0.001,0.0,70,3,238.5,239.1,-0.999,0.0,0,0,0.0,172809.59999999998,0.0,2068049.1572999994]
["2025-07-18T13:31:13.000000000",6290.71,6365.0,0.05,0.1,0.007,0.001,3810,7352,73.8,74.3,-0.993,0.001,19,136,382.90000000000003,168201.59999999998,23848.081609999997,1997313.0064200002]
["2025-07-18T13:31:24.000000000",6290.97,6235.0,56.3,56.7,0.975,0.002,240,184,0.25,0.3,-0.025,0.002,1405,17591,329.0,168776.69999999998,-14657.9601,2011707.5136900002]
["2025-07-18T13:31:36.000000000",6291.57,6280.0,13.8,14.1,0.76,0.021,1834,6695,1.9,2.0,-0.24,0.021,1321,63735,6625.500000000001,168776.69999999998,67779.08361,2011899.3798900002]
["2025-07-18T13:31:48.000000000",6292.4,6420.0,0.0,0.05,0.002,0.0,995,1323,126.9,129.5,-0.998,0.0,40,3,0.0,176491.39999999997,0.0,2128127.4343999997]
["2025-07-18T13:32:01.000000000",6292.9,6190.0,103.0,105.5,0.991,0.001,1218,542,0.1,0.15,-0.009,0.001,1810,3742,302.8,178119.60000000003,-3725.3968000000004,2233992.0857999995]
["2025-07-18T13:32:12.000000000",6292.62,6060.0,232.6,233.2,0.999,0.0,743,516,0.0,0.05,-0.001,0.0,588,86,0.0,178241.90000000002,0.0,2241689.2414200003]
["2025-07-18T13:32:24.000000000",6292.73,6415.0,0.0,0.05,0.002,0.0,1090,492,121.8,122.4,-0.998,0.0,30,0,0.0,177804.10000000003,0.0,2230703.5649700006]
["2025-07-18T13:32:24.000000000",6292.73,6500.0,0.0,0.05,0.001,0.0,1648,4,206.8,207.4,-0.999,0.0,9,0,0.0,177804.10000000003,0.0,2230703.5649700006]
["2025-07-18T13:32:48.000000000",6292.71,6330.0,0.1,0.2,0.022,0.003,3719,34597,36.8,37.5,-0.978,0.003,415,1039,1240.2,178548.80000000002,62373.34152,2260744.1654400006]
["2025-07-18T13:32:48.000000000",6292.71,6600.0,0.0,0.05,0.001,0.0,2453,4,306.7,307.4,-0.999,0.0,212,33,0.0,178548.80000000002,0.0,2260744.1654400006]
["2025-07-18T13:33:12.000000000",6292.91,6240.0,53.0,53.7,0.972,0.002,571,196,0.25,0.35,-0.028,0.002,2494,19790,613.0000000000001,179127.50000000003,-24202.531860000003,2279889.828450001]
["2025-07-18T13:33:24.000000000",6293.01,6110.0,182.8,183.4,0.999,0.0,189,13,0.0,0.05,-0.001,0.0,3231,1628,0.0,181915.4,0.0,2307747.45516]
["2025-07-18T13:33:36.000000000",6293.27,6155.0,138.1,138.7,0.996,0.0,140,5,0.05,0.1,-0.004,0.0,2277,774,0.0,181915.4,0.0,2307842.8013199996]
["2025-07-18T13:33:36.000000000",6293.27,6580.0,0.0,0.05,0.001,0.0,30,0,286.3,287.0,-0.999,0.0,0,0,0.0,181915.4,0.0,2307842.8013199996]
["2025-07-18T13:33:48.000000000",6293.25,6395.0,0.0,0.05,0.002,0.0,850,6300,101.4,102.2,-0.998,0.0,21,24,0.0,182363.7,0.0,2352825.9112500004]
["2025-07-18T13:34:00.000000000",6293.39,6440.0,0.0,0.05,0.002,0.0,657,101,146.4,147.0,-0.998,0.0,15,3,0.0,181544.80000000002,0.0,2333274.3425]
["2025-07-18T13:34:12.000000000",6293.62,6380.0,0.0,0.05,0.003,0.0,1911,4310,86.5,87.0,-0.997,0.0,19,24,0.0,181982.6,0.0,2344386.0372399995]
["2025-07-18T13:34:36.000000000",6293.46,6160.0,133.0,133.7,0.995,0.0,487,51,0.05,0.1,-0.005,0.0,1791,2118,0.0,181982.6,0.0,2344326.4369200007]
["2025-07-18T13:34:48.000000000",6293.33,6205.0,87.8,88.5,0.99,0.001,1573,182,0.1,0.15,-0.01,0.001,1396,4016,296.90000000000003,181683.2,1113.9194099999988,2330873.21876]
["2025-07-18T13:35:00.000000000",6293.68,6075.0,218.0,220.0,0.999,0.0,704,10,0.0,0.05,-0.001,0.0,1319,366,0.0,181982.6,0.0,2344408.3873600005]
["2025-07-18T13:35:12.000000000",6293.75,6120.0,172.9,173.6,0.998,0.0,255,51,0.0,0.05,-0.001,0.0,4924,1322,0.0,182252.6,0.0,2347140.775]
["2025-07-18T13:35:12.000000000",6293.75,6525.0,0.0,0.05,0.001,0.0,666,1,231.4,232.1,-0.999,0.0,78,0,0.0,182252.6,0.0,2347140.775]
["2025-07-18T13:35:24.000000000",6293.47,6360.0,0.05,0.1,0.008,0.001,4600,8796,66.5,67.1,-0.992,0.001,24,68,462.40000000000003,181679.8,28798.918720000005,2348055.89618]
["2025-07-18T13:35:36.000000000",6293.41,6225.0,68.1,68.8,0.983,0.001,879,121,0.15,0.25,-0.017,0.001,2015,6506,289.40000000000003,181679.8,-7149.313760000001,2348033.51054]
["2025-07-18T13:35:48.000000000",6292.71,6270.0,23.0,23.4,0.897,0.01,1680,2887,0.9,0.95,-0.103,0.01,2117,49883,3797.0,181024.99999999997,-27499.14270000001,2280805.32492]
["2025-07-18T13:36:00.000000000",6293.38,6315.0,0.35,0.4,0.055,0.008,3266,52537,22.5,22.8,-0.945,0.008,207,6301,2778.4,182099.59999999998,154011.59536000004,2281488.7043600003]
["2025-07-18T13:36:12.000000000",6293.02,6185.0,107.2,107.9,0.993,0.0,213,48,0.05,0.15,-0.007,0.0,2889,3279,0.0,181327.8,0.0,2277192.2172000003]
["2025-07-18T13:36:24.000000000",6292.51,6610.0,0.0,0.05,0.001,0.0,89,45,317.5,318.1,-0.999,0.0,0,0,0.0,181102.99999999997,0.0,2239214.853540001]
["2025-07-18T13:36:47.000000000",6292.86,6085.0,207.4,208.1,0.999,0.0,150,5,0.0,0.05,-0.001,0.0,833,77,0.0,179806.00000000003,0.0,2251522.3794000004]
["2025-07-18T13:36:47.000000000",6292.86,6320.0,0.2,0.25,0.037,0.005,2844,49635,27.3,27.7,-0.963,0.005,243,2701,1543.5,179806.00000000003,81838.6443,2251522.3794000004]
["2025-07-18T13:36:59.000000000",6293.35,6320.0,0.2,0.25,0.037,0.005,2844,49638,27.1,27.5,-0.963,0.005,243,2701,1543.5,181327.8,81845.01675000001,2277311.6310000005]
["2025-07-18T13:37:11.000000000",6293.47,6365.0,0.05,0.1,0.008,0.001,3810,7373,71.5,72.1,-0.992,0.001,19,136,382.90000000000003,181206.7,23858.54477,2306235.7880300004]
["2025-07-18T13:37:23.000000000",6293.69,6235.0,58.6,59.1,0.975,0.002,240,184,0.2,0.25,-0.025,0.002,1405,17683,329.0,181206.7,-14664.297700000001,2306316.40681]
["2025-07-18T13:37:35.000000000",6293.71,6280.0,15.2,15.5,0.807,0.018,1834,6868,1.6,1.65,-0.193,0.018,1321,65305,5679.0,184840.50000000003,58116.11814000001,2379783.91891]
["2025-07-18T13:37:47.000000000",6293.82,6150.0,141.3,144.1,0.996,0.0,1054,52,0.05,0.1,-0.004,0.0,3279,1142,0.0,185054.6,0.0,2390392.836]
["2025-07-18T13:37:47.000000000",6293.82,6575.0,0.0,0.05,0.001,0.0,48,0,279.3,282.9,-0.999,0.0,0,0,0.0,185054.6,0.0,2390392.836]
["2025-07-18T13:38:11.000000000",6293.63,6165.0,128.2,130.9,0.995,0.0,115,39,0.05,0.1,-0.005,0.0,5748,2470,0.0,185563.1,0.0,2405456.85415]
["2025-07-18T13:38:23.000000000",6293.75,6415.0,0.0,0.05,0.002,0.0,1090,492,121.0,121.6,-0.998,0.0,30,0,0.0,185563.1,0.0,2405502.718750001]
["2025-07-18T13:38:23.000000000",6293.75,6500.0,0.0,0.05,0.001,0.0,1648,4,205.9,206.6,-0.999,0.0,9,0,0.0,185563.1,0.0,2405502.718750001]
["2025-07-18T13:38:47.000000000",6294.02,6330.0,0.1,0.2,0.022,0.003,3719,34701,36.4,37.0,-0.978,0.003,415,1042,1240.2,184488.10000000003,62386.32624,2360351.9103]
["2025-07-18T13:38:59.000000000",6293.96,6200.0,93.5,94.1,0.991,0.001,2700,889,0.1,0.15,-0.009,0.001,4994,6555,769.4,184488.10000000003,-14438.344239999997,2360329.4094000007]
["2025-07-18T13:39:11.000000000",6294.0,6245.0,48.7,49.3,0.97,0.003,390,251,0.25,0.35,-0.03,0.003,1710,27847,630.0,184488.10000000003,-24924.24,2360344.410000001]
["2025-07-18T13:39:23.000000000",6294.3,6115.0,178.6,179.1,0.999,0.0,321,91,0.0,0.05,-0.001,0.0,1033,2639,0.0,184488.10000000003,0.0,2360456.9145000004]
["2025-07-18T13:39:35.000000000",6294.58,6170.0,123.9,124.6,0.995,0.0,210,7,0.05,0.1,-0.005,0.0,4011,1911,0.0,187642.10000000003,0.0,2411459.8925800007]
["2025-07-18T13:39:35.000000000",6294.58,6580.0,0.0,0.05,0.001,0.0,30,0,285.5,286.1,-0.999,0.0,0,0,0.0,187642.10000000003,0.0,2411459.8925800007]
["2025-07-18T13:39:47.000000000",6294.6,6395.0,0.0,0.05,0.002,0.0,850,6327,100.5,101.1,-0.998,0.0,21,24,0.0,187432.10000000003,0.0,2419776.426600001]
["2025-07-18T13:39:59.000000000",6294.79,6440.0,0.0,0.05,0.002,0.0,657,101,145.0,145.7,-0.998,0.0,15,3,0.0,187184.7,0.0,2428196.358130001]
["2025-07-18T13:40:23.000000000",6295.27,6300.0,2.95,3.1,0.338,0.029,19997,89020,7.6,7.7,-0.662,0.029,15407,50291,102671.59999999999,187101.09999999998,837963.3897000002,2457125.71951]
["2025-07-18T13:40:35.000000000",6295.5,6170.0,125.2,125.9,0.995,0.0,210,7,0.05,0.1,-0.005,0.0,4011,1921,0.0,187284.8,0.0,2502423.4769999995]
["2025-07-18T13:40:47.000000000",6295.35,6110.0,185.2,185.8,0.999,0.0,189,13,0.0,0.05,-0.001,0.0,3231,1631,0.0,190544.3,0.0,2539663.8016500003]
["2025-07-18T13:40:59.000000000",6294.73,6075.0,219.6,220.3,0.999,0.0,704,10,0.0,0.05,-0.001,0.0,1319,366,0.0,187486.59999999998,0.0,2470278.6622800003]
["2025-07-18T13:40:59.000000000",6294.73,6450.0,0.0,0.05,0.002,0.0,3963,54,154.7,155.5,-0.998,0.0,39,15,0.0,187486.59999999998,0.0,2470278.6622800003]
["2025-07-18T13:41:10.000000000",6294.86,6525.0,0.0,0.05,0.001,0.0,666,1,229.5,230.2,-0.999,0.0,78,0,0.0,187486.59999999998,0.0,2470329.67896]
["2025-07-18T13:41:22.000000000",6295.12,6365.0,0.05,0.1,0.008,0.001,3810,7383,69.6,70.1,-0.992,0.001,19,136,382.90000000000003,188026.59999999998,23864.799919999998,2475845.5155200004]
["2025-07-18T13:41:34.000000000",6295.0,6405.0,0.0,0.05,0.002,0.0,1448,5446,109.6,110.3,-0.998,0.0,5,1,0.0,187646.9,0.0,2478549.235000001]
["2025-07-18T13:41:46.000000000",6294.48,6275.0,20.1,20.4,0.881,0.012,2282,3415,0.95,1.05,-0.119,0.012,2543,52508,5790.000000000001,186452.40000000002,-19714.31136000001,2383153.0728]
["2025-07-18T13:42:10.000000000",6295.09,6115.0,179.6,180.2,0.999,0.0,321,91,0.0,0.05,-0.001,0.0,1033,2640,0.0,186291.5,0.0,2395577.61423]
["2025-07-18T13:42:10.000000000",6295.09,6190.0,104.7,105.3,0.994,0.0,1218,543,0.05,0.1,-0.006,0.0,1810,4094,0.0,186291.5,0.0,2395577.61423]
["2025-07-18T13:42:22.000000000",6294.74,6610.0,0.0,0.05,0.001,0.0,89,45,315.3,317.7,-0.999,0.0,0,0,0.0,189799.5,0.0,2446343.6904200003]
["2025-07-18T13:42:46.000000000",6294.76,6085.0,209.1,209.7,0.999,0.0,150,8,0.0,0.05,-0.001,0.0,833,77,0.0,189998.40000000002,0.0,2406360.8528]
["2025-07-18T13:42:46.000000000",6294.76,6470.0,0.0,0.05,0.002,0.0,854,17,175.3,175.9,-0.998,0.0,7,2,0.0,189998.40000000002,0.0,2406360.8528]
["2025-07-18T13:42:57.000000000",6294.79,6325.0,0.15,0.2,0.029,0.004,4915,38433,30.4,30.7,-0.971,0.004,465,1933,2152.0,189153.80000000002,112047.26199999999,2425571.4307]
["2025-07-18T13:43:09.000000000",6294.91,6370.0,0.0,0.05,0.003,0.0,4338,5713,75.1,75.7,-0.997,0.0,45,51,0.0,189153.80000000002,0.0,2425617.6703000003]
["2025-07-18T13:43:22.000000000",6295.24,6475.0,0.0,0.05,0.001,0.0,686,1,179.6,180.4,-0.999,0.0,0,0,0.0,189273.50000000003,0.0,2411347.6153199994]
["2025-07-18T13:43:33.000000000",6295.51,6110.0,184.9,185.5,0.999,0.0,189,13,0.0,0.05,-0.001,0.0,3231,1631,0.0,189936.1,0.0,2464887.3258100003]
["2025-07-18T13:43:45.000000000",6295.14,6155.0,139.4,140.0,0.997,0.0,140,5,0.0,0.1,-0.003,0.0,2277,775,0.0,189361.2,0.0,2419474.1076]
["2025-07-18T13:43:45.000000000",6295.14,6580.0,0.0,0.05,0.001,0.0,30,0,285.0,285.7,-0.999,0.0,0,0,0.0,189361.2,0.0,2419474.1076]
["2025-07-18T13:44:09.000000000",6293.55,6065.0,227.7,228.3,0.999,0.0,182,3,0.0,0.05,-0.001,0.0,427,304,0.0,190614.00000000003,0.0,2396281.7496]
["2025-07-18T13:44:21.000000000",6293.6,6420.0,0.0,0.05,0.002,0.0,995,1323,126.3,127.1,-0.998,0.0,40,3,0.0,183461.00000000003,0.0,2259339.4640000006]
["2025-07-18T13:44:33.000000000",6293.47,6070.0,222.9,223.5,0.999,0.0,212,12,0.0,0.05,-0.001,0.0,931,151,0.0,183957.40000000002,0.0,2300087.0678400006]
["2025-07-18T13:44:45.000000000",6293.37,6330.0,0.1,0.15,0.019,0.003,3719,34825,36.9,37.3,-0.981,0.003,415,1052,1240.2,184217.0,62379.88344,2311139.4385800003]
["2025-07-18T13:44:57.000000000",6292.75,6200.0,92.2,92.8,0.991,0.001,2700,892,0.1,0.15,-0.009,0.001,4994,6815,769.4,180087.19999999998,-14435.568499999996,2239161.818]
["2025-07-18T13:45:10.000000000",6292.52,6070.0,220.4,224.5,0.999,0.0,212,12,0.0,0.05,-0.001,0.0,931,151,0.0,180087.19999999998,0.0,2239079.976640001]
["2025-07-18T13:45:22.000000000",6292.63,6115.0,177.1,177.8,0.999,0.0,321,91,0.0,0.05,-0.001,0.0,1033,2640,0.0,180968.59999999998,0.0,2251175.79724]
["2025-07-18T13:45:22.000000000",6292.63,6520.0,0.0,0.05,0.001,0.0,308,3,227.1,227.9,-0.999,0.0,0,0,0.0,180968.59999999998,0.0,2251175.79724]
["2025-07-18T13:45:34.000000000",6291.65,6590.0,0.0,0.05,0.001,0.0,264,7,297.8,305.8,-0.999,0.0,0,0,0.0,174589.09999999998,0.0,2056457.2607500001]
["2025-07-18T13:45:46.000000000",6292.36,6415.0,0.0,0.05,0.002,0.0,1090,492,122.5,126.8,-0.998,0.0,30,0,0.0,177358.40000000002,0.0,2157964.862]
["2025-07-18T13:46:10.000000000",6292.65,6250.0,42.9,43.3,0.963,0.003,2583,1348,0.3,0.35,-0.037,0.003,2980,34480,1668.9,177350.00000000003,-7494.546149999993,2143855.5138]
["2025-07-18T13:46:22.000000000",6292.46,6295.0,3.7,3.9,0.418,0.031,1565,51530,6.3,6.4,-0.582,0.031,1135,42799,8370.0,180183.0,83878.49179999999,2204852.8141599996]
["2025-07-18T13:46:34.000000000",6291.83,6165.0,126.5,127.2,0.995,0.0,115,39,0.05,0.1,-0.005,0.0,5748,2471,0.0,180360.80000000002,0.0,2158663.9547]
["2025-07-18T13:46:46.000000000",6290.78,6210.0,80.6,81.2,0.99,0.001,444,168,0.1,0.15,-0.01,0.001,4005,6744,444.9,171313.2,-22401.46758,2003336.6356799996]
["2025-07-18T13:46:58.000000000",6290.39,6080.0,210.0,210.7,0.999,0.0,134,8,0.0,0.05,-0.001,0.0,2791,276,0.0,171313.2,0.0,2003212.4378400003]
["2025-07-18T13:46:58.000000000",6290.39,6460.0,0.0,0.05,0.002,0.0,819,45,169.4,170.0,-0.998,0.0,18,6,0.0,171313.2,0.0,2003212.4378400003]
["2025-07-18T13:47:10.000000000",6290.32,6260.0,30.6,30.9,0.935,0.006,1577,990,0.55,0.6,-0.065,0.006,3107,33852,2810.4,171141.1,-57745.1376,1964775.16168]
["2025-07-18T13:47:21.000000000",6289.45,6355.0,0.05,0.1,0.008,0.001,4136,10976,65.4,66.0,-0.992,0.001,29,125,416.5,168555.19999999995,25830.771150000004,1907414.0803999996]
["2025-07-18T13:47:33.000000000",6289.88,6225.0,65.0,65.4,0.981,0.001,879,134,0.2,0.25,-0.019,0.001,2015,6711,289.40000000000003,167228.59999999998,-7145.30368,1825448.9736000001]
["2025-07-18T13:47:46.000000000",6289.74,6270.0,20.5,20.9,0.874,0.012,1680,3048,1.05,1.1,-0.126,0.012,2117,51844,4556.4,167225.19999999998,-32983.39656,1842529.0150800005]
["2025-07-18T13:48:10.000000000",6290.21,6130.0,159.8,160.5,0.997,0.0,224,14,0.0,0.1,-0.003,0.0,3451,3372,0.0,166227.19999999998,0.0,1838502.5788]
["2025-07-18T13:48:10.000000000",6290.21,6190.0,99.9,100.6,0.993,0.0,1218,545,0.1,0.15,-0.007,0.0,1810,4260,0.0,166227.19999999998,0.0,1838502.5788]
["2025-07-18T13:48:22.000000000",6290.33,6355.0,0.05,0.1,0.008,0.001,4136,10976,64.4,65.0,-0.992,0.001,29,130,416.5,168191.89999999997,25834.385310000005,1924520.17317]
["2025-07-18T13:48:34.000000000",6290.61,6410.0,0.0,0.05,0.002,0.0,1385,4142,116.0,119.2,-0.998,0.0,37,15,0.0,168730.49999999997,0.0,1953718.7819700001]
["2025-07-18T13:48:46.000000000",6291.3,6470.0,0.0,0.05,0.001,0.0,854,17,178.1,178.7,-0.998,0.0,7,2,0.0,174482.8,0.0,2032630.9517999997]
["2025-07-18T13:48:58.000000000",6291.35,6325.0,0.1,0.15,0.021,0.003,4915,38596,33.4,33.8,-0.979,0.003,465,1947,1614.0,174482.8,83989.52250000002,2032647.1061000004]
["2025-07-18T13:49:10.000000000",6291.43,6370.0,0.0,0.05,0.003,0.0,4338,5802,78.2,78.8,-0.997,0.0,45,51,0.0,174920.59999999998,0.0,2043695.53834]
["2025-07-18T13:49:22.000000000",6290.97,6240.0,50.6,51.2,0.973,0.002,571,203,0.25,0.3,-0.027,0.002,2494,20060,613.0000000000001,173953.2,-24195.070620000006,2018734.5271800002]
["2025-07-18T13:49:34.000000000",6290.93,6110.0,180.1,180.8,0.999,0.0,189,13,0.0,0.05,-0.001,0.0,3231,1631,0.0,173921.4,0.0,2002704.9836400005]
["2025-07-18T13:49:46.000000000",6290.86,6200.0,90.4,90.9,0.99,0.001,2700,892,0.1,0.15,-0.009,0.001,4994,6824,769.4,170630.5,-14431.232839999995,1977299.0791799997]
["2025-07-18T13:49:58.000000000",6290.9,6550.0,0.0,0.05,0.001,0.0,840,4,258.6,259.2,-0.999,0.0,7,3,0.0,170630.5,0.0,1977311.6516999998]
["2025-07-18T13:50:10.000000000",6290.97,6375.0,0.0,0.05,0.003,0.0,4105,5629,83.7,84.3,-0.997,0.0,16,20,0.0,170929.9,0.0,1990733.4197100003]
["2025-07-18T13:50:22.000000000",6290.74,6420.0,0.0,0.05,0.002,0.0,995,1323,129.4,130.0,-0.998,0.0,40,3,0.0,170462.69999999998,0.0,1968945.0033400003]
["2025-07-18T13:50:34.000000000",6289.79,6285.0,7.8,7.9,0.645,0.026,1908,16051,3.7,3.8,-0.355,0.026,985,55759,7521.799999999999,171565.19999999998,150942.38041999997,1972239.1319799996]
["2025-07-18T13:50:46.000000000",6289.06,6330.0,0.1,0.15,0.018,0.002,3719,35428,40.5,41.9,-0.982,0.002,415,1052,826.8000000000001,164300.69999999998,41558.108479999995,1797319.0121]
["2025-07-18T13:50:58.000000000",6289.09,6200.0,89.0,90.4,0.99,0.001,2700,892,0.1,0.15,-0.01,0.001,4994,6824,769.4,164300.69999999998,-14427.172459999998,1797327.5856500003]
["2025-07-18T13:51:10.000000000",6288.72,6200.0,88.7,89.3,0.99,0.001,2700,892,0.1,0.15,-0.01,0.001,4994,6824,769.4,160388.0,-14426.323679999998,1757999.0985599998]
["2025-07-18T13:51:22.000000000",6288.5,6110.0,178.3,178.9,0.999,0.0,189,13,0.0,0.05,-0.001,0.0,3231,1631,0.0,161070.5,0.0,1751466.7315000002]
["2025-07-18T13:51:22.000000000",6288.5,6510.0,0.0,0.05,0.001,0.0,350,1,221.0,221.7,-0.999,0.0,0,0,0.0,161070.5,0.0,1751466.7315000002]
["2025-07-18T13:51:46.000000000",6288.91,6335.0,0.05,0.1,0.011,0.001,3042,28374,45.7,46.3,-0.989,0.001,84,443,312.6,161070.5,18602.59578,1751580.92429]
["2025-07-18T13:51:46.000000000",6288.91,6395.0,0.0,0.05,0.002,0.0,850,6359,105.6,106.2,-0.998,0.0,21,24,0.0,161070.5,0.0,1751580.92429]
["2025-07-18T13:52:10.000000000",6288.97,6250.0,39.6,40.0,0.957,0.004,2583,1355,0.35,0.45,-0.043,0.004,2980,34662,2225.2000000000003,161798.1,-9986.884359999995,1784400.9029499998]
["2025-07-18T13:52:22.000000000",6288.88,6135.0,154.3,154.9,0.997,0.0,116,6,0.0,0.1,-0.003,0.0,1042,2347,0.0,161508.8,0.0,1778570.7305600003]
["2025-07-18T13:52:34.000000000",6289.25,6160.0,129.4,130.0,0.995,0.0,487,51,0.05,0.1,-0.005,0.0,1791,2124,0.0,164308.79999999996,0.0,1835467.2985]
["2025-07-18T13:52:34.000000000",6289.25,6590.0,0.0,0.05,0.001,0.0,264,7,300.0,300.7,-0.999,0.0,0,0,0.0,164308.79999999996,0.0,1835467.2985]
["2025-07-18T13:52:58.000000000",6290.09,6080.0,210.0,210.7,0.999,0.0,134,8,0.0,0.05,-0.001,0.0,2791,276,0.0,168318.3,0.0,1903928.4718300006]
["2025-07-18T13:52:58.000000000",6290.09,6460.0,0.0,0.05,0.002,0.0,819,49,169.4,170.0,-0.998,0.0,18,6,0.0,168318.3,0.0,1903928.4718300006]
["2025-07-18T13:53:10.000000000",6290.16,6530.0,0.0,0.05,0.001,0.0,70,3,238.9,239.7,-0.999,0.0,0,0,0.0,167953.39999999997,0.0,1913164.74432]
["2025-07-18T13:53:22.000000000",6290.19,6365.0,0.0,0.05,0.003,0.0,3810,7625,74.4,74.9,-0.997,0.0,19,136,0.0,171426.69999999998,0.0,1963401.0360299998]
["2025-07-18T13:53:46.000000000",6290.4,6145.0,145.5,147.7,0.997,0.0,103,14,0.0,0.1,-0.003,0.0,660,1352,0.0,171426.69999999998,0.0,1963466.5847999998]
["2025-07-18T13:53:46.000000000",6290.4,6275.0,16.8,17.1,0.84,0.016,2282,3564,1.25,1.3,-0.158,0.016,2543,54275,7720.0,171426.69999999998,-26268.71040000001,1963466.5847999998]
["2025-07-18T13:54:11.000000000",6289.66,6125.0,164.5,165.2,0.998,0.0,740,9,0.0,0.05,-0.002,0.0,2523,1153,0.0,167515.59999999998,0.0,1901993.184]
["2025-07-18T13:54:11.000000000",6289.66,6530.0,0.0,0.05,0.001,0.0,70,3,239.9,240.5,-0.999,0.0,0,0,0.0,167515.59999999998,0.0,1901993.184]
["2025-07-18T13:54:35.000000000",6289.73,6040.0,249.6,250.3,0.999,0.0,341,52,0.0,0.05,-0.001,0.0,3373,71,0.0,167239.8,0.0,1873144.4913]
["2025-07-18T13:54:35.000000000",6289.73,6410.0,0.0,0.05,0.002,0.0,1385,4142,119.8,120.5,-0.998,0.0,37,15,0.0,167239.8,0.0,1873144.4913]
["2025-07-18T13:54:47.000000000",6289.82,6470.0,0.0,0.05,0.001,0.0,854,17,179.8,180.4,-0.999,0.0,7,2,0.0,167769.39999999997,0.0,1886958.57964]
["2025-07-18T13:54:59.000000000",6290.11,6525.0,0.0,0.05,0.001,0.0,666,1,234.4,235.2,-0.999,0.0,78,3,0.0,167769.39999999997,0.0,1887045.58022]
["2025-07-18T13:55:11.000000000",6290.17,6195.0,95.0,95.6,0.994,0.0,1621,333,0.05,0.1,-0.006,0.0,1897,4072,0.0,167192.49999999997,0.0,1906959.3880499995]
["2025-07-18T13:55:23.000000000",6290.13,6240.0,50.2,50.9,0.973,0.002,571,203,0.25,0.3,-0.027,0.002,2494,20112,613.0000000000001,167433.79999999996,-24191.83998,1906576.1437800005]
["2025-07-18T13:55:36.000000000",6289.68,6105.0,184.4,185.1,0.999,0.0,532,32,0.0,0.05,-0.001,0.0,755,1749,0.0,166908.09999999998,0.0,1844442.37032]
["2025-07-18T13:55:48.000000000",6289.58,6150.0,139.3,140.0,0.997,0.0,1054,55,0.0,0.1,-0.003,0.0,3279,1453,0.0,166908.09999999998,0.0,1844413.0454199999]
["2025-07-18T13:56:00.000000000",6289.5,6550.0,0.0,0.05,0.001,0.0,840,4,259.9,260.5,-0.999,0.0,7,3,0.0,166908.09999999998,0.0,1844389.5855000003]
["2025-07-18T13:56:12.000000000",6289.29,6100.0,189.2,189.9,0.999,0.0,1126,59,0.0,0.05,-0.001,0.0,3605,3926,0.0,163442.89999999997,0.0,1810705.45887]
["2025-07-18T13:56:24.000000000",6289.02,6415.0,0.0,0.05,0.002,0.0,1090,492,125.4,126.1,-0.998,0.0,30,0,0.0,163534.69999999998,0.0,1813394.89386]
["2025-07-18T13:56:37.000000000",6289.29,6285.0,7.9,8.1,0.631,0.03,1908,16456,3.2,3.3,-0.369,0.03,985,57102,8679.0,163294.4,174150.4401,1805491.6374599999]
["2025-07-18T13:56:48.000000000",6289.47,6155.0,134.8,135.4,0.995,0.0,140,5,0.0,0.1,-0.005,0.0,2277,786,0.0,169101.69999999998,0.0,1894772.0216700002]
["2025-07-18T13:57:00.000000000",6290.29,6205.0,85.8,86.4,0.99,0.001,1573,183,0.1,0.15,-0.01,0.001,1396,4075,296.90000000000003,169101.69999999998,1113.3813299999988,1895019.05569]
["2025-07-18T13:57:13.000000000",6290.24,6075.0,215.3,217.8,0.999,0.0,704,16,0.0,0.05,-0.001,0.0,1319,369,0.0,171697.19999999998,0.0,1976795.98336]
["2025-07-18T13:57:25.000000000",6290.31,6120.0,170.0,170.6,0.998,0.0,255,51,0.0,0.05,-0.001,0.0,4924,1454,0.0,170882.49999999997,0.0,1939094.9927699997]
["2025-07-18T13:57:25.000000000",6290.31,6460.0,0.0,0.05,0.002,0.0,819,50,169.4,170.0,-0.998,0.0,18,6,0.0,170882.49999999997,0.0,1939094.9927699997]
["2025-07-18T13:57:49.000000000",6290.69,6340.0,0.05,0.1,0.01,0.001,3125,21645,49.2,49.8,-0.99,0.001,77,364,320.2,173821.09999999998,19174.023119999998,1970061.6779899995]
["2025-07-18T13:57:49.000000000",6290.69,6400.0,0.0,0.05,0.002,0.0,3255,12597,109.1,109.8,-0.998,0.0,77,58,0.0,173821.09999999998,0.0,1970061.6779899995]
["2025-07-18T13:58:13.000000000",6290.98,6255.0,36.2,36.6,0.956,0.004,759,745,0.35,0.4,-0.044,0.004,1879,35010,1055.2,174066.79999999996,-28183.5904,2021417.6935999999]
["2025-07-18T13:58:26.000000000",6291.23,6125.0,166.0,166.7,0.998,0.0,740,9,0.0,0.05,-0.002,0.0,2523,1153,0.0,173819.39999999997,0.0,2029840.1945800001]
["2025-07-18T13:58:37.000000000",6290.91,6170.0,120.8,121.4,0.995,0.0,210,8,0.05,0.1,-0.005,0.0,4011,1924,0.0,174257.19999999998,0.0,2040758.6221800004]
["2025-07-18T13:58:37.000000000",6290.91,6610.0,0.0,0.05,0.001,0.0,89,45,318.7,319.3,-0.999,0.0,0,0,0.0,174257.19999999998,0.0,2040758.6221800004]
["2025-07-18T13:59:02.000000000",6291.03,6275.0,17.2,17.5,0.857,0.015,2282,3605,1.05,1.15,-0.143,0.015,2543,54624,7237.5,173487.8,-24629.382449999994,2055229.17276]
["2025-07-18T13:59:02.000000000",6291.03,6460.0,0.0,0.05,0.002,0.0,819,50,168.4,169.0,-0.998,0.0,18,6,0.0,173487.8,0.0,2055229.17276]
["2025-07-18T13:59:14.000000000",6291.15,6320.0,0.15,0.2,0.03,0.004,2844,50878,28.5,28.8,-0.97,0.004,243,2769,1234.8,173487.8,65453.1246,2055268.3757999998]
["2025-07-18T13:59:26.000000000",6291.38,6365.0,0.0,0.05,0.003,0.0,3810,7769,71.8,73.5,-0.997,0.0,19,136,0.0,175932.3,0.0,2073267.6565800007]
["2025-07-18T13:59:50.000000000",6291.15,6220.0,71.1,71.7,0.988,0.001,881,45,0.1,0.15,-0.012,0.001,2329,7184,321.0,176282.59999999998,-9109.5852,2059747.6746000003]
["2025-07-18T13:59:50.000000000",6291.15,6280.0,12.8,13.1,0.789,0.021,1834,7737,1.6,1.65,-0.211,0.021,1321,71612,6625.500000000001,176282.59999999998,67774.55894999999,2059747.6746000003]
["2025-07-18T14:00:03.000000000",6291.29,6390.0,0.0,0.05,0.002,0.0,1759,9322,98.2,98.8,-0.998,0.0,13,53,0.0,176282.59999999998,0.0,2059793.5111600002]
["2025-07-18T14:00:15.000000000",6291.03,6540.0,0.0,0.05,0.001,0.0,541,2,248.2,249.0,-0.999,0.0,1,0,0.0,176432.5,0.0,2076247.50399]
["2025-07-18T14:00:39.000000000",6291.83,6045.0,246.9,249.1,0.999,0.0,153,37,0.0,0.05,-0.001,0.0,689,321,0.0,179889.69999999998,0.0,2181773.8462900002]
["2025-07-18T14:00:39.000000000",6291.83,6415.0,0.0,0.05,0.002,0.0,1090,492,120.9,123.1,-0.998,0.0,30,0,0.0,179889.69999999998,0.0,2181773.8462900002]
["2025-07-18T14:00:51.000000000",6291.91,6285.0,9.5,9.7,0.707,0.027,1908,16710,2.25,2.3,-0.293,0.027,985,59134,7811.0999999999985,180013.80000000002,156800.68910999998,2196782.62504]
["2025-07-18T14:01:03.000000000",6291.75,6330.0,0.1,0.15,0.019,0.003,3719,35840,37.9,38.4,-0.981,0.003,415,1052,1240.2,180013.80000000002,62363.826,2196726.7620000006]
["2025-07-18T14:01:16.000000000",6292.47,6200.0,92.0,93.5,0.994,0.0,2700,899,0.05,0.1,-0.006,0.0,4994,6986,0.0,180352.09999999998,0.0,2210790.1173300003]
["2025-07-18T14:01:28.000000000",6292.18,6235.0,57.5,57.8,0.982,0.002,240,189,0.15,0.2,-0.018,0.002,1405,17999,329.0,183590.00000000006,-14660.779400000001,2245452.523520001]
["2025-07-18T14:01:41.000000000",6292.52,6110.0,182.5,183.1,0.999,0.0,189,20,0.0,0.05,-0.001,0.0,3231,1631,0.0,184194.80000000005,0.0,2254609.9160000007]
["2025-07-18T14:01:53.000000000",6292.85,6480.0,0.0,0.05,0.001,0.0,314,0,186.4,187.0,-0.999,0.0,1,0,0.0,183259.1,0.0,2295449.187350001]
["2025-07-18T14:02:05.000000000",6293.16,6560.0,0.0,0.05,0.001,0.0,123,11,266.2,266.8,-0.999,0.0,0,0,0.0,187053.40000000002,0.0,2337329.9692799994]
["2025-07-18T14:02:17.000000000",6292.65,6380.0,0.0,0.05,0.003,0.0,1911,4993,87.4,88.0,-0.997,0.0,19,24,0.0,187053.40000000002,0.0,2337140.5512000006]
["2025-07-18T14:02:29.000000000",6292.6,6250.0,42.4,42.7,0.971,0.003,2583,1370,0.2,0.3,-0.029,0.003,2980,35242,1668.9,182305.20000000004,-7494.486599999994,2223515.380400001]
["2025-07-18T14:02:41.000000000",6292.46,6295.0,3.3,3.4,0.401,0.034,1565,57350,5.9,6.1,-0.599,0.034,1135,44247,9180.000000000002,184464.80000000005,91995.7652,2257294.1758000003]
["2025-07-18T14:02:53.000000000",6292.77,6240.0,52.8,53.1,0.979,0.002,571,205,0.15,0.25,-0.021,0.002,2494,20258,613.0000000000001,183846.10000000003,-24201.993420000003,2283061.005390001]
["2025-07-18T14:03:05.000000000",6293.09,6205.0,87.8,88.3,0.994,0.001,1573,183,0.05,0.1,-0.006,0.001,1396,4172,296.90000000000003,186906.50000000003,1113.8769299999988,2311735.1460500006]
["2025-07-18T14:03:17.000000000",6293.13,6075.0,217.5,218.1,0.999,0.0,704,16,0.0,0.05,-0.001,0.0,1319,369,0.0,186906.50000000003,0.0,2311749.83985]
["2025-07-18T14:03:17.000000000",6293.13,6450.0,0.0,0.05,0.002,0.0,3963,54,156.9,157.5,-0.998,0.0,39,15,0.0,186906.50000000003,0.0,2311749.83985]
["2025-07-18T14:03:29.000000000",6293.0,6525.0,0.0,0.05,0.001,0.0,666,1,231.9,232.6,-0.999,0.0,78,3,0.0,190350.3,0.0,2344891.3669999996]
["2025-07-18T14:03:53.000000000",6293.04,6345.0,0.05,0.1,0.01,0.001,3046,24458,51.0,52.7,-0.99,0.001,23,158,306.90000000000003,190003.0,19023.859920000003,2325655.8624]
["2025-07-18T14:04:05.000000000",6293.37,6175.0,117.7,118.3,0.995,0.0,1075,224,0.05,0.1,-0.005,0.0,2007,1905,0.0,190415.7,0.0,2351750.5551899998]
["2025-07-18T14:04:17.000000000",6293.61,6255.0,38.6,38.9,0.967,0.004,759,749,0.25,0.3,-0.033,0.004,1879,35419,1055.2,190256.90000000002,-28195.372800000005,2338749.5312699997]
["2025-07-18T14:04:29.000000000",6293.46,6125.0,168.2,168.9,0.998,0.0,740,9,0.0,0.05,-0.002,0.0,2523,1153,0.0,190116.4,0.0,2355100.84044]
["2025-07-18T14:04:40.000000000",6293.76,6170.0,123.5,124.1,0.995,0.0,210,8,0.05,0.1,-0.005,0.0,4011,1931,0.0,193277.1,0.0,2386851.83616]
["2025-07-18T14:04:40.000000000",6293.76,6610.0,0.0,0.05,0.001,0.0,89,45,315.9,316.6,-0.999,0.0,0,0,0.0,193277.1,0.0,2386851.83616]
["2025-07-18T14:04:52.000000000",6293.68,6410.0,0.0,0.05,0.002,0.0,1385,4172,115.7,116.3,-0.998,0.0,37,15,0.0,190116.4,0.0,2355183.16752]
["2025-07-18T14:05:05.000000000",6294.01,6470.0,0.0,0.05,0.002,0.0,854,17,175.7,176.3,-0.998,0.0,7,2,0.0,190116.4,0.0,2355306.6581400004]
["2025-07-18T14:05:29.000000000",6293.86,6180.0,113.5,114.1,0.995,0.0,337,51,0.05,0.1,-0.005,0.0,2157,5331,0.0,193380.00000000003,0.0,2445567.4170399997]
["2025-07-18T14:05:29.000000000",6293.86,6365.0,0.0,0.05,0.003,0.0,3810,8032,71.0,71.6,-0.997,0.0,19,136,0.0,193380.00000000003,0.0,2445567.4170399997]
["2025-07-18T14:05:53.000000000",6294.24,6220.0,73.9,74.4,0.989,0.001,881,51,0.1,0.15,-0.011,0.001,2329,7290,321.0,196074.6,-9114.05952,2456591.51808]
["2025-07-18T14:06:05.000000000",6294.43,6090.0,203.9,204.7,0.999,0.0,200,11,0.0,0.05,-0.001,0.0,1942,174,0.0,196074.6,0.0,2456665.67356]
["2025-07-18T14:06:17.000000000",6294.27,6135.0,158.7,159.4,0.998,0.0,116,6,0.0,0.05,-0.002,0.0,1042,2358,0.0,196512.4,0.0,2467630.7878800007]
["2025-07-18T14:06:17.000000000",6294.27,6550.0,0.0,0.05,0.001,0.0,840,4,255.7,256.3,-0.999,0.0,7,3,0.0,196512.4,0.0,2467630.7878800007]
["2025-07-18T14:06:41.000000000",6294.47,6050.0,243.9,244.5,0.999,0.0,1532,50,0.0,0.05,-0.001,0.0,3197,336,0.0,196050.0,0.0,2438905.70196]
["2025-07-18T14:06:41.000000000",6294.47,6580.0,0.0,0.05,0.001,0.0,30,0,285.5,286.1,-0.999,0.0,0,0,0.0,196050.0,0.0,2438905.70196]
["2025-07-18T14:06:54.000000000",6294.56,6285.0,10.7,10.9,0.774,0.024,1908,17168,1.6,1.65,-0.226,0.024,985,61464,6943.2,199570.30000000002,139437.09312000003,2498279.3912000004]
["2025-07-18T14:07:06.000000000",6294.38,6330.0,0.1,0.15,0.02,0.003,3719,36009,35.7,36.1,-0.98,0.003,415,1057,1240.2,199570.30000000002,62389.89455999999,2498207.950100001]
["2025-07-18T14:07:18.000000000",6294.04,6200.0,93.5,94.1,0.994,0.0,2700,905,0.05,0.1,-0.006,0.0,4994,7020,0.0,196029.9,0.0,2469183.3622]
["2025-07-18T14:07:42.000000000",6293.96,6055.0,238.2,239.0,0.999,0.0,317,7,0.0,0.05,-0.001,0.0,552,87,0.0,196631.40000000002,0.0,2452705.8603200004]
["2025-07-18T14:07:42.000000000",6293.96,6115.0,178.2,179.0,0.999,0.0,321,96,0.0,0.05,-0.001,0.0,1033,2642,0.0,196631.40000000002,0.0,2452705.8603200004]
["2025-07-18T14:07:54.000000000",6293.74,6140.0,153.0,153.6,0.998,0.0,306,36,0.0,0.05,-0.002,0.0,6005,2497,0.0,193883.20000000004,0.0,2393798.8340400006]
["2025-07-18T14:08:06.000000000",6292.87,6560.0,0.0,0.05,0.001,0.0,123,11,267.2,267.9,-0.999,0.0,0,0,0.0,193883.20000000004,0.0,2393467.93302]
["2025-07-18T14:08:18.000000000",6292.93,6380.0,0.0,0.05,0.003,0.0,1911,4993,87.0,87.6,-0.997,0.0,19,24,0.0,190918.00000000003,0.0,2329403.55466]
["2025-07-18T14:08:30.000000000",6292.76,6250.0,42.8,43.2,0.973,0.003,2583,1373,0.2,0.25,-0.027,0.003,2980,35445,1668.9,187942.60000000003,-7494.677159999993,2307177.5264]
["2025-07-18T14:08:42.000000000",6292.85,6295.0,3.2,3.3,0.421,0.036,1565,59788,5.6,5.8,-0.58,0.036,1135,44862,9719.999999999998,190389.19999999998,97413.31799999998,2321293.9223000007]
["2025-07-18T14:08:55.000000000",6292.01,6165.0,126.3,126.9,0.995,0.0,115,39,0.05,0.1,-0.005,0.0,5748,2627,0.0,183123.5,0.0,2209898.6282300004]
["2025-07-18T14:08:55.000000000",6292.01,6600.0,0.0,0.05,0.001,0.0,2453,4,308.1,308.7,-0.999,0.0,212,33,0.0,183123.5,0.0,2209898.6282300004]
["2025-07-18T14:09:07.000000000",6291.67,6520.0,0.0,0.05,0.001,0.0,308,3,227.8,228.5,-0.999,0.0,0,0,0.0,181255.39999999997,0.0,2193590.7455]
["2025-07-18T14:09:32.000000000",6292.12,6430.0,0.0,0.05,0.002,0.0,967,66,137.6,138.3,-0.998,0.0,39,6,0.0,183661.4,0.0,2199800.65744]
["2025-07-18T14:09:32.000000000",6292.12,6525.0,0.0,0.05,0.001,0.0,666,1,232.6,233.3,-0.999,0.0,78,3,0.0,183661.4,0.0,2199800.65744]
["2025-07-18T14:09:56.000000000",6292.56,6345.0,0.05,0.1,0.01,0.001,3046,24554,52.2,52.8,-0.99,0.001,23,158,306.90000000000003,186002.5,19022.408880000003,2227559.94744]
["2025-07-18T14:10:08.000000000",6292.11,6215.0,76.9,77.5,0.989,0.001,277,48,0.1,0.15,-0.011,0.001,1338,4986,161.50000000000003,184543.69999999998,-6675.928709999999,2247837.42117]
["2025-07-18T14:10:19.000000000",6292.09,6260.0,32.5,32.9,0.957,0.005,1577,1070,0.3,0.35,-0.043,0.005,3107,35115,2342.0,184543.69999999998,-48134.48850000001,2247830.2762300004]
["2025-07-18T14:10:32.000000000",6291.87,6130.0,161.3,161.9,0.998,0.0,224,14,0.0,0.05,-0.002,0.0,3451,3449,0.0,183563.09999999998,0.0,2225591.7157500004]
["2025-07-18T14:10:44.000000000",6291.34,6310.0,0.3,0.35,0.062,0.01,2562,93802,18.8,19.2,-0.938,0.01,432,19360,2994.0,180440.89999999997,134005.54200000002,2152512.7762599997]
["2025-07-18T14:10:44.000000000",6291.34,6610.0,0.0,0.05,0.001,0.0,89,45,318.4,319.0,-0.999,0.0,0,0,0.0,180440.89999999997,0.0,2152512.7762599997]
["2025-07-18T14:10:56.000000000",6291.16,6410.0,0.0,0.05,0.002,0.0,1385,4172,118.3,119.0,-0.998,0.0,37,15,0.0,177931.9,0.0,2138824.53868]
["2025-07-18T14:11:08.000000000",6291.11,6470.0,0.0,0.05,0.001,0.0,854,17,178.6,179.2,-0.998,0.0,7,2,0.0,178247.4,0.0,2142034.8794600004]
["2025-07-18T14:11:20.000000000",6291.29,6325.0,0.1,0.15,0.021,0.003,4915,39327,33.5,34.0,-0.979,0.003,465,1973,1614.0,178247.4,83988.72150000003,2142096.1669400004]
["2025-07-18T14:11:45.000000000",6291.04,6180.0,110.6,111.4,0.995,0.0,337,51,0.05,0.1,-0.005,0.0,2157,5332,0.0,177809.59999999998,0.0,2130989.14336]
["2025-07-18T14:11:45.000000000",6291.04,6425.0,0.0,0.05,0.002,0.0,12087,20,133.6,134.4,-0.998,0.0,49,2,0.0,177809.59999999998,0.0,2130989.14336]
["2025-07-18T14:12:09.000000000",6290.65,6090.0,200.5,201.2,0.999,0.0,200,11,0.0,0.05,-0.001,0.0,1942,174,0.0,174728.69999999998,0.0,2097170.6063499996]
["2025-07-18T14:12:21.000000000",6290.41,6135.0,155.1,155.7,0.998,0.0,116,6,0.0,0.05,-0.002,0.0,1042,2358,0.0,174728.69999999998,0.0,2097090.5953900001]
["2025-07-18T14:12:21.000000000",6290.41,6550.0,0.0,0.05,0.001,0.0,840,4,259.3,260.0,-0.999,0.0,7,3,0.0,174728.69999999998,0.0,2097090.5953900001]
["2025-07-18T14:12:33.000000000",6289.51,6370.0,0.0,0.05,0.003,0.0,4338,6046,80.3,80.8,-0.997,0.0,45,85,0.0,175407.4,0.0,2061198.2171999998]
["2025-07-18T14:12:45.000000000",6289.49,6415.0,0.0,0.05,0.002,0.0,1090,492,125.1,125.7,-0.998,0.0,30,0,0.0,166604.40000000002,0.0,1882444.357]
["2025-07-18T14:12:57.000000000",6289.68,6285.0,7.5,7.7,0.652,0.032,1908,17505,2.7,2.75,-0.348,0.032,985,64391,9257.6,166763.00000000003,185771.98848000006,1866148.056]
["2025-07-18T14:13:09.000000000",6289.76,6425.0,0.0,0.05,0.002,0.0,12087,20,134.2,134.9,-0.998,0.0,49,2,0.0,168927.4,0.0,1964707.1721600003]
["2025-07-18T14:13:21.000000000",6290.33,6200.0,90.6,91.3,0.994,0.0,2700,908,0.05,0.1,-0.006,0.0,4994,7080,0.0,168927.4,0.0,1964885.2207799999]
["2025-07-18T14:13:45.000000000",6290.72,6055.0,235.6,236.2,0.999,0.0,317,7,0.0,0.05,-0.001,0.0,552,87,0.0,174212.19999999998,0.0,2056637.67104]
["2025-07-18T14:13:45.000000000",6290.72,6115.0,175.7,176.3,0.999,0.0,321,96,0.0,0.05,-0.001,0.0,1033,2642,0.0,174212.19999999998,0.0,2056637.67104]
["2025-07-18T14:13:57.000000000",6290.68,6490.0,0.0,0.05,0.001,0.0,239,4,198.8,199.5,-0.999,0.0,7,1,0.0,176765.7,0.0,2055335.0043600004]
["2025-07-18T14:14:10.000000000",6290.65,6340.0,0.05,0.1,0.01,0.001,3125,21986,49.4,50.0,-0.99,0.001,77,378,320.2,173167.2,19173.9012,2012680.8861999998]
["2025-07-18T14:14:22.000000000",6290.43,6385.0,0.0,0.05,0.002,0.0,1002,4330,94.3,94.9,-0.997,0.0,3,34,0.0,173167.2,0.0,2012610.49764]
["2025-07-18T14:14:34.000000000",6290.15,6275.0,16.2,16.4,0.869,0.016,2282,3872,0.9,0.95,-0.133,0.016,2543,56628,7720.0,174566.4,-26267.666400000013,2000443.8242]
["2025-07-18T14:14:46.000000000",6290.18,6295.0,2.3,2.35,0.327,0.033,1565,62482,6.8,7.0,-0.673,0.033,1135,45567,8910.0,171339.30000000002,89257.65420000003,1955220.6806599998]
["2025-07-18T14:14:58.000000000",6290.04,6165.0,124.9,127.1,0.996,0.0,115,39,0.0,0.1,-0.003,0.0,5748,2714,0.0,171443.2,0.0,1962404.4194399996]
["2025-07-18T14:14:58.000000000",6290.04,6600.0,0.0,0.05,0.001,0.0,2453,4,309.5,311.6,-0.999,0.0,212,33,0.0,171443.2,0.0,1962404.4194399996]
["2025-07-18T14:15:23.000000000",6289.83,6075.0,214.9,215.5,0.999,0.0,704,16,0.0,0.05,-0.001,0.0,1319,369,0.0,171193.7,0.0,1934518.9842899996]
["2025-07-18T14:15:35.000000000",6290.05,6435.0,0.0,0.05,0.002,0.0,553,51,144.2,144.9,-0.998,0.0,0,0,0.0,172968.0,0.0,1996763.7924]
["2025-07-18T14:15:47.000000000",6289.23,6365.0,0.0,0.05,0.003,0.0,3810,8246,75.5,76.1,-0.997,0.0,19,136,0.0,171549.19999999998,0.0,2009408.9849999996]
["2025-07-18T14:15:58.000000000",6288.7,6340.0,0.05,0.1,0.01,0.001,3125,22040,50.1,52.3,-0.99,0.001,77,378,320.2,162812.5,19167.9576,1700143.7563000002]
["2025-07-18T14:16:11.000000000",6288.55,6210.0,78.5,79.8,0.989,0.001,444,208,0.1,0.15,-0.011,0.001,4005,7155,444.9,159636.60000000003,-22393.526550000002,1617993.6065999998]
["2025-07-18T14:16:23.000000000",6288.89,6255.0,34.6,35.0,0.959,0.005,759,760,0.3,0.35,-0.041,0.005,1879,35775,1319.0,159636.60000000003,-35217.78400000001,1618081.0858800004]
["2025-07-18T14:16:35.000000000",6289.49,6125.0,164.4,165.1,0.998,0.0,740,9,0.0,0.05,-0.002,0.0,2523,1155,0.0,166544.30000000002,0.0,1796309.79145]
["2025-07-18T14:16:35.000000000",6289.49,6530.0,0.0,0.05,0.001,0.0,70,3,240.0,240.6,-0.999,0.0,0,0,0.0,166544.30000000002,0.0,1796309.79145]
["2025-07-18T14:16:59.000000000",6289.78,6040.0,249.6,251.5,0.999,0.0,341,52,0.0,0.05,-0.001,0.0,3373,71,0.0,165156.1,0.0,1786605.7192199996]
["2025-07-18T14:17:11.000000000",6290.0,6210.0,80.0,80.7,0.991,0.001,444,208,0.05,0.15,-0.009,0.001,4005,7178,444.9,169208.30000000002,-22398.69,1833679.67]
["2025-07-18T14:17:11.000000000",6290.0,6460.0,0.0,0.05,0.002,0.0,819,53,168.0,170.1,-0.998,0.0,18,6,0.0,169208.30000000002,0.0,1833679.67]
["2025-07-18T14:17:23.000000000",6290.1,6325.0,0.05,0.1,0.014,0.002,4915,39888,34.5,35.2,-0.986,0.002,465,1975,1076.0,169208.30000000002,55981.89,1833708.8222999999]
["2025-07-18T14:17:48.000000000",6290.05,6180.0,109.7,110.4,0.995,0.0,337,57,0.05,0.1,-0.005,0.0,2157,5358,0.0,169646.1,0.0,1844714.41375]
["2025-07-18T14:18:01.000000000",6290.09,6225.0,64.9,65.3,0.988,0.001,879,168,0.1,0.15,-0.012,0.001,2015,6988,289.40000000000003,168389.40000000002,-7145.542240000001,1814112.2767199997]
["2025-07-18T14:18:13.000000000",6290.44,6095.0,195.4,198.9,0.999,0.0,133,7,0.0,0.05,-0.001,0.0,1584,719,0.0,171014.0,0.0,1888767.5143999995]
["2025-07-18T14:18:13.000000000",6290.44,6480.0,0.0,0.05,0.001,0.0,314,0,186.1,189.6,-0.999,0.0,1,0,0.0,171014.0,0.0,1888767.5143999995]
["2025-07-18T14:18:38.000000000",6290.74,6060.0,230.6,231.3,0.999,0.0,743,516,0.0,0.05,-0.001,0.0,588,86,0.0,171329.6,0.0,1907050.4124800002]
["2025-07-18T14:18:38.000000000",6290.74,6375.0,0.0,0.05,0.003,0.0,4105,5815,83.8,84.4,-0.997,0.0,16,20,0.0,171329.6,0.0,1907050.4124800002]
["2025-07-18T14:18:50.000000000",6290.69,6420.0,0.0,0.05,0.002,0.0,995,1323,127.1,129.4,-0.998,0.0,40,3,0.0,173220.40000000002,0.0,2002137.9063000001]
["2025-07-18T14:19:02.000000000",6290.44,6290.0,4.4,4.6,0.521,0.038,3744,47280,4.0,4.2,-0.479,0.038,1552,85464,20124.8,172266.00000000003,523968.4902399999,1938713.6079999995]
["2025-07-18T14:19:27.000000000",6290.47,6145.0,145.7,146.3,0.998,0.0,103,14,0.0,0.05,-0.002,0.0,660,1374,0.0,174082.2,0.0,1981850.31632]
["2025-07-18T14:19:27.000000000",6290.47,6205.0,85.8,86.4,0.993,0.001,1573,223,0.05,0.1,-0.007,0.001,1396,4510,296.90000000000003,174082.2,1113.4131899999988,1981850.31632]
["2025-07-18T14:19:39.000000000",6290.44,6175.0,115.7,116.4,0.995,0.0,1075,224,0.05,0.1,-0.005,0.0,2007,1926,0.0,174082.2,0.0,1981840.8646399998]
["2025-07-18T14:19:51.000000000",6290.55,6425.0,0.0,0.05,0.002,0.0,12087,20,132.2,134.6,-0.998,0.0,49,2,0.0,173342.59999999998,0.0,1976390.1612000002]
["2025-07-18T14:20:03.000000000",6290.73,6490.0,0.0,0.05,0.001,0.0,239,4,198.5,199.2,-0.999,0.0,7,1,0.0,178208.0,0.0,2089075.9442400003]
["2025-07-18T14:20:15.000000000",6291.01,6340.0,0.05,0.1,0.01,0.001,3125,22106,48.3,48.9,-0.99,0.001,77,379,320.2,179175.4,19174.998480000002,2113980.6723200004]
["2025-07-18T14:20:28.000000000",6291.35,6385.0,0.0,0.05,0.003,0.0,1002,4340,93.0,93.6,-0.997,0.0,3,36,0.0,182248.0,0.0,2182632.8901]
["2025-07-18T14:20:40.000000000",6291.56,6255.0,36.6,37.1,0.968,0.004,759,761,0.2,0.3,-0.032,0.004,1879,35951,1055.2,182248.0,-28186.188800000004,2182705.7445600005]
["2025-07-18T14:20:52.000000000",6291.62,6125.0,166.4,167.0,0.998,0.0,740,9,0.0,0.05,-0.002,0.0,2523,1155,0.0,185372.3,0.0,2190672.87618]
["2025-07-18T14:21:04.000000000",6291.59,6540.0,0.0,0.05,0.001,0.0,541,2,245.9,250.1,-0.999,0.0,1,0,0.0,185089.2,0.0,2194607.257440001]
["2025-07-18T14:21:04.000000000",6291.59,6600.0,0.0,0.05,0.001,0.0,2453,4,305.9,310.1,-0.999,0.0,212,33,0.0,185089.2,0.0,2194607.257440001]
["2025-07-18T14:21:28.000000000",6291.8,6080.0,211.6,212.3,0.999,0.0,134,8,0.0,0.05,-0.001,0.0,2791,276,0.0,184883.3,0.0,2215613.3274000003]
["2025-07-18T14:21:40.000000000",6291.7,6435.0,0.0,0.05,0.002,0.0,553,51,143.0,143.7,-0.998,0.0,0,0,0.0,184883.3,0.0,2215578.1131000007]
["2025-07-18T14:21:52.000000000",6291.97,6305.0,0.5,0.55,0.105,0.017,3065,66310,13.4,13.8,-0.895,0.017,1313,22058,7442.6,188108.19999999995,187400.03448000003,2241325.5534000006]
["2025-07-18T14:22:04.000000000",6292.66,6350.0,0.0,0.05,0.004,0.001,13551,31359,56.0,57.4,-0.996,0.001,154,5237,1370.5,188324.39999999997,84302.76602,2284940.35792]
["2025-07-18T14:22:16.000000000",6292.82,6220.0,72.5,73.1,0.992,0.001,881,69,0.05,0.1,-0.008,0.001,2329,7358,321.0,193397.2,-9112.00336,2324580.2936400003]
["2025-07-18T14:22:16.000000000",6292.82,6580.0,0.0,0.05,0.001,0.0,30,0,286.8,287.6,-0.999,0.0,0,0,0.0,193397.2,0.0,2324580.2936400003]
["2025-07-18T14:22:40.000000000",6292.64,6130.0,162.3,162.9,0.998,0.0,224,14,0.0,0.05,-0.002,0.0,3451,3449,0.0,194529.4,0.0,2322827.3737599994]
["2025-07-18T14:22:40.000000000",6292.64,6540.0,0.0,0.05,0.001,0.0,541,2,247.1,247.7,-0.999,0.0,1,0,0.0,194529.4,0.0,2322827.3737599994]
["2025-07-18T14:23:05.000000000",6292.6,6045.0,247.3,249.7,0.999,0.0,153,37,0.0,0.05,-0.001,0.0,689,321,0.0,190021.59999999995,0.0,2269111.56]
["2025-07-18T14:23:05.000000000",6292.6,6415.0,0.0,0.05,0.002,0.0,1090,492,119.0,122.7,-0.998,0.0,30,0,0.0,190021.59999999995,0.0,2269111.56]
["2025-07-18T14:23:28.000000000",6293.07,6270.0,23.3,23.7,0.936,0.008,1680,3256,0.4,0.45,-0.064,0.008,2117,56636,3037.6,197745.59999999998,-22000.57272,2384268.01704]
["2025-07-18T14:23:28.000000000",6293.07,6475.0,0.0,0.05,0.001,0.0,686,1,181.6,182.2,-0.999,0.0,0,0,0.0,197745.59999999998,0.0,2384268.01704]
["2025-07-18T14:23:53.000000000",6293.69,6180.0,113.5,114.2,0.998,0.0,337,57,0.0,0.05,-0.002,0.0,2157,5478,0.0,200679.8,0.0,2436740.54468]
["2025-07-18T14:24:05.000000000",6294.08,6225.0,68.7,69.2,0.988,0.001,879,169,0.1,0.15,-0.012,0.001,2015,7009,289.40000000000003,199747.09999999998,-7150.07488,2444916.49376]
["2025-07-18T14:24:17.000000000",6294.11,6095.0,198.5,199.1,0.999,0.0,133,7,0.0,0.05,-0.001,0.0,1584,719,0.0,203465.69999999998,0.0,2473755.1709699994]
["2025-07-18T14:24:17.000000000",6294.11,6480.0,0.0,0.05,0.001,0.0,314,0,185.9,186.5,-0.999,0.0,1,0,0.0,203465.69999999998,0.0,2473755.1709699994]
["2025-07-18T14:24:30.000000000",6294.03,6560.0,0.0,0.05,0.001,0.0,123,11,265.9,266.5,-0.999,0.0,0,0,0.0,202721.39999999997,0.0,2474800.00794]
["2025-07-18T14:24:42.000000000",6293.74,6380.0,0.0,0.05,0.003,0.0,1911,5018,86.0,86.5,-0.997,0.0,19,24,0.0,202721.39999999997,0.0,2474685.9805199997]
["2025-07-18T14:24:54.000000000",6293.79,6480.0,0.0,0.05,0.001,0.0,314,0,186.2,186.8,-0.999,0.0,1,0,0.0,199200.3,0.0,2448919.9827900003]
["2025-07-18T14:25:07.000000000",6293.82,6290.0,6.1,6.3,0.635,0.036,3744,48948,2.45,2.5,-0.365,0.036,1552,87864,19065.6,200069.0,496657.92384000006,2450473.6417200007]
["2025-07-18T14:25:31.000000000",6293.39,6145.0,147.7,148.3,0.998,0.0,103,14,0.0,0.05,-0.002,0.0,660,1377,0.0,200643.3,0.0,2451432.7397500006]
["2025-07-18T14:25:31.000000000",6293.39,6205.0,87.7,88.4,0.994,0.001,1573,1450,0.05,0.1,-0.006,0.001,1396,4678,296.90000000000003,200643.3,1113.930029999999,2451432.7397500006]
["2025-07-18T14:25:55.000000000",6293.11,6060.0,232.2,232.8,0.999,0.0,743,516,0.0,0.05,-0.001,0.0,588,86,0.0,196884.19999999998,0.0,2375170.7486399994]
["2025-07-18T14:25:55.000000000",6293.11,6430.0,0.0,0.05,0.002,0.0,967,66,137.2,137.8,-0.998,0.0,39,6,0.0,196884.19999999998,0.0,2375170.7486399994]
["2025-07-18T14:26:07.000000000",6293.04,6500.0,0.0,0.05,0.001,0.0,1648,4,207.1,207.8,-0.999,0.0,9,0,0.0,197199.69999999998,0.0,2378372.65848]
["2025-07-18T14:26:19.000000000",6292.88,6310.0,0.25,0.3,0.059,0.011,2562,95923,17.8,18.2,-0.941,0.011,432,19590,3293.3999999999996,197199.69999999998,147442.1784,2378312.1885599997]
["2025-07-18T14:26:32.000000000",6292.36,6210.0,81.6,82.2,0.993,0.001,444,208,0.05,0.1,-0.007,0.001,4005,7245,444.9,193265.59999999998,-22407.093960000002,2295515.8515999997]
["2025-07-18T14:26:44.000000000",6292.34,6255.0,37.2,37.6,0.971,0.003,759,763,0.2,0.25,-0.029,0.003,1879,36324,791.4000000000001,191324.99999999994,-21142.262400000003,2268816.44912]
["2025-07-18T14:26:57.000000000",6292.3,6125.0,166.7,167.3,0.998,0.0,740,9,0.0,0.05,-0.002,0.0,2523,1155,0.0,191324.99999999994,0.0,2268802.0263999994]
["2025-07-18T14:27:09.000000000",6292.33,6170.0,122.0,122.6,0.996,0.0,210,9,0.0,0.1,-0.004,0.0,4011,2275,0.0,192413.89999999997,0.0,2291119.15329]
["2025-07-18T14:27:09.000000000",6292.33,6610.0,0.0,0.05,0.001,0.0,89,45,317.5,318.1,-0.999,0.0,0,0,0.0,192413.89999999997,0.0,2291119.15329]
["2025-07-18T14:27:33.000000000",6292.73,6405.0,0.0,0.05,0.002,0.0,1448,5446,112.2,112.8,-0.998,0.0,5,1,0.0,193951.69999999998,0.0,2319292.61791]
["2025-07-18T14:27:46.000000000",6292.39,6435.0,0.0,0.05,0.002,0.0,553,51,142.7,143.3,-0.998,0.0,0,0,0.0,191884.29999999996,0.0,2277348.08119]
["2025-07-18T14:27:58.000000000",6292.44,6305.0,0.45,0.5,0.1,0.018,3065,67181,13.2,13.6,-0.9,0.018,1313,22112,7880.399999999999,191884.29999999996,198438.38783999998,2277366.17724]
["2025-07-18T14:28:10.000000000",6292.16,6350.0,0.0,0.05,0.004,0.001,13551,31661,58.0,58.6,-0.996,0.001,154,5237,1370.5,191594.99999999994,84296.06752000001,2271457.17568]
["2025-07-18T14:28:22.000000000",6291.47,6220.0,70.6,71.2,0.992,0.001,881,82,0.05,0.1,-0.008,0.001,2329,7437,321.0,191716.49999999997,-9110.048560000001,2268697.79053]
["2025-07-18T14:28:34.000000000",6291.4,6090.0,200.7,202.9,0.999,0.0,200,11,0.0,0.05,-0.001,0.0,1942,174,0.0,182215.89999999997,0.0,2167217.4321999997]
["2025-07-18T14:28:46.000000000",6291.48,6135.0,155.8,157.9,0.998,0.0,116,6,0.0,0.05,-0.002,0.0,1042,2365,0.0,184162.9,0.0,2156838.8821199997]
["2025-07-18T14:28:58.000000000",6291.63,6250.0,41.2,41.7,0.977,0.003,2583,1384,0.15,0.2,-0.023,0.003,2980,36181,1668.9,184162.9,-7493.331329999994,2156890.3049700004]
["2025-07-18T14:29:10.000000000",6291.06,6355.0,0.0,0.05,0.004,0.0,4136,11365,63.9,64.5,-0.996,0.0,29,143,0.0,184583.2,0.0,2159494.41984]
["2025-07-18T14:29:10.000000000",6291.06,6415.0,0.0,0.05,0.002,0.0,1090,492,123.9,124.5,-0.998,0.0,30,0,0.0,184583.2,0.0,2159494.41984]
["2025-07-18T14:29:34.000000000",6291.32,6270.0,21.6,22.0,0.932,0.009,1680,3294,0.4,0.45,-0.068,0.009,2117,57081,3417.2999999999993,182456.1,-24743.761559999984,2167718.34524]
["2025-07-18T14:29:46.000000000",6291.58,6315.0,0.1,0.15,0.027,0.005,3266,76853,23.6,24.0,-0.973,0.005,207,6600,1736.5000000000002,185652.60000000003,96229.71610000002,2223469.5383200003]
["2025-07-18T14:29:58.000000000",6291.56,6185.0,106.3,107.0,0.994,0.0,213,49,0.05,0.1,-0.006,0.0,2889,3512,0.0,185652.60000000003,0.0,2223462.47024]
["2025-07-18T14:30:11.000000000",6291.74,6055.0,236.9,239.3,0.999,0.0,317,7,0.0,0.05,-0.001,0.0,552,87,0.0,185437.7,0.0,2199774.76446]
["2025-07-18T14:30:23.000000000",6292.27,6095.0,197.5,198.1,0.999,0.0,133,7,0.0,0.05,-0.001,0.0,1584,719,0.0,189984.89999999997,0.0,2332928.3174699997]
["2025-07-18T14:30:23.000000000",6292.27,6480.0,0.0,0.05,0.001,0.0,314,0,186.9,187.5,-0.999,0.0,1,0,0.0,189984.89999999997,0.0,2332928.3174699997]
["2025-07-18T14:30:35.000000000",6293.04,6335.0,0.05,0.1,0.012,0.002,3042,29127,41.2,41.9,-0.988,0.002,84,448,625.2,199281.5,37229.62464,2444512.5088800006]
["2025-07-18T14:30:47.000000000",6293.23,6380.0,0.0,0.05,0.003,0.0,1911,5022,86.2,86.7,-0.997,0.0,19,25,0.0,201456.30000000002,0.0,2491193.97519]
["2025-07-18T14:30:59.000000000",6293.42,6250.0,43.8,44.2,0.978,0.002,2583,1386,0.15,0.2,-0.022,0.002,2980,36339,1112.6000000000001,201456.30000000002,-4996.975479999998,2491269.1872600005]
["2025-07-18T14:31:11.000000000",6293.44,6295.0,2.9,3.0,0.435,0.042,1565,69595,4.3,4.5,-0.565,0.042,1135,47114,11340.0,201060.5,113659.5264,2504203.83008]
["2025-07-18T14:31:23.000000000",6293.77,6210.0,84.0,85.2,0.993,0.001,444,208,0.05,0.1,-0.007,0.001,4005,7339,444.9,204071.3,-22412.114970000006,2519427.59985]
["2025-07-18T14:31:35.000000000",6293.76,6570.0,0.0,0.05,0.001,0.0,41,0,275.7,276.3,-0.999,0.0,0,0,0.0,204366.3,0.0,2547783.2793599996]
["2025-07-18T14:31:59.000000000",6292.77,6060.0,232.4,234.6,0.999,0.0,743,516,0.0,0.05,-0.001,0.0,588,86,0.0,201179.0,0.0,2475185.56626]
["2025-07-18T14:31:59.000000000",6292.77,6430.0,0.0,0.05,0.002,0.0,967,66,136.9,139.3,-0.998,0.0,39,6,0.0,201179.0,0.0,2475185.56626]
["2025-07-18T14:32:11.000000000",6292.07,6500.0,0.0,0.05,0.001,0.0,1648,4,207.6,208.3,-0.999,0.0,9,0,0.0,194586.5,0.0,2362049.37007]
["2025-07-18T14:32:23.000000000",6291.57,6345.0,0.0,0.1,0.007,0.001,3046,25443,53.4,54.0,-0.993,0.001,23,158,306.90000000000003,188924.3,19019.416110000002,2293761.7158900006]
["2025-07-18T14:32:35.000000000",6291.28,6215.0,76.1,76.7,0.993,0.001,277,54,0.05,0.1,-0.007,0.001,1338,5237,161.50000000000003,181637.19999999998,-6675.04808,2148107.22576]
["2025-07-18T14:32:47.000000000",6291.04,6600.0,0.0,0.05,0.001,0.0,2453,4,308.4,309.2,-0.999,0.0,212,33,0.0,182166.80000000002,0.0,2161815.23936]
["2025-07-18T14:32:59.000000000",6290.92,6125.0,165.8,166.4,0.998,0.0,740,9,0.0,0.05,-0.002,0.0,2523,1155,0.0,182166.80000000002,0.0,2161774.0032800003]
["2025-07-18T14:33:11.000000000",6291.01,6510.0,0.0,0.05,0.001,0.0,350,1,218.6,219.2,-0.999,0.0,0,0,0.0,180258.1,0.0,2161924.4595300006]
["2025-07-18T14:33:11.000000000",6291.01,6610.0,0.0,0.05,0.001,0.0,89,45,318.6,319.2,-0.999,0.0,0,0,0.0,180258.1,0.0,2161924.4595300006]
["2025-07-18T14:33:35.000000000",6291.19,6395.0,0.0,0.05,0.002,0.0,850,6511,103.3,105.6,-0.998,0.0,21,24,0.0,186426.50000000003,0.0,2245495.57313]
["2025-07-18T14:33:47.000000000",6291.07,6440.0,0.0,0.05,0.002,0.0,657,109,148.3,149.0,-0.998,0.0,15,3,0.0,183515.30000000002,0.0,2195212.25687]
["2025-07-18T14:33:59.000000000",6291.58,6310.0,0.2,0.25,0.048,0.009,2562,101709,18.0,18.3,-0.952,0.009,432,19681,2694.6,183515.30000000002,120609.58860000002,2195390.2167799994]
["2025-07-18T14:34:11.000000000",6291.71,6060.0,231.8,232.5,0.999,0.0,743,516,0.0,0.05,-0.001,0.0,588,86,0.0,185944.00000000003,0.0,2247323.31148]
["2025-07-18T14:34:24.000000000",6291.64,6220.0,71.9,72.5,0.992,0.001,881,94,0.05,0.1,-0.008,0.001,2329,7656,321.0,185944.00000000003,-9110.294720000002,2247298.3083200003]
["2025-07-18T14:34:36.000000000",6291.49,6090.0,201.6,202.2,0.999,0.0,200,11,0.0,0.05,-0.001,0.0,1942,174,0.0,186762.90000000002,0.0,2266842.7214699993]
["2025-07-18T14:34:48.000000000",6291.34,6135.0,156.3,157.0,0.998,0.0,116,6,0.0,0.05,-0.002,0.0,1042,2369,0.0,182737.6,0.0,2211456.3407199997]
["2025-07-18T14:34:48.000000000",6291.34,6550.0,0.0,0.05,0.001,0.0,840,4,258.0,258.7,-0.999,0.0,7,3,0.0,182737.6,0.0,2211456.3407199997]
["2025-07-18T14:35:12.000000000",6291.43,6360.0,0.0,0.05,0.003,0.0,4600,9607,67.8,68.4,-0.997,0.0,24,68,0.0,186743.60000000003,0.0,2263719.4283000007]
["2025-07-18T14:35:12.000000000",6291.43,6530.0,0.0,0.05,0.001,0.0,70,3,237.8,238.4,-0.999,0.0,0,0,0.0,186743.60000000003,0.0,2263719.4283000007]
["2025-07-18T14:35:36.000000000",6291.88,6270.0,22.6,23.0,0.942,0.008,1680,3361,0.3,0.4,-0.058,0.008,2117,57701,3037.6,189888.2,-21996.412480000003,2305684.59352]
["2025-07-18T14:35:48.000000000",6291.91,6140.0,152.3,153.0,0.998,0.0,306,37,0.0,0.05,-0.002,0.0,6005,2528,0.0,190855.6,0.0,2330510.8801799994]
["2025-07-18T14:36:01.000000000",6291.9,6185.0,107.1,107.8,0.994,0.0,213,49,0.05,0.1,-0.006,0.0,2889,3576,0.0,190855.6,0.0,2330507.1762]
["2025-07-18T14:36:13.000000000",6292.23,6055.0,237.6,238.2,0.999,0.0,317,7,0.0,0.05,-0.001,0.0,552,87,0.0,189848.40000000002,0.0,2303497.31178]
["2025-07-18T14:36:25.000000000",6292.17,6100.0,192.4,193.0,0.999,0.0,1126,60,0.0,0.05,-0.001,0.0,3605,3949,0.0,193094.6,0.0,2341530.3907799996]
["2025-07-18T14:36:25.000000000",6292.17,6490.0,0.0,0.05,0.001,0.0,239,4,197.0,197.6,-0.999,0.0,7,1,0.0,193094.6,0.0,2341530.3907799996]
["2025-07-18T14:36:37.000000000",6291.91,6540.0,0.0,0.05,0.001,0.0,541,2,247.5,248.2,-0.999,0.0,1,0,0.0,189897.5,0.0,2308659.07675]
["2025-07-18T14:36:51.000000000",6292.16,6380.0,0.0,0.05,0.003,0.0,1911,5022,87.3,87.9,-0.997,0.0,19,25,0.0,193626.19999999995,0.0,2345163.5379200005]
["2025-07-18T14:37:04.000000000",6291.59,6250.0,41.5,42.0,0.977,0.003,2583,1389,0.15,0.2,-0.023,0.003,2980,36463,1668.9,186484.00000000003,-7493.283689999994,2252691.216320001]
["2025-07-18T14:37:28.000000000",6291.6,6105.0,186.6,187.3,0.999,0.0,532,32,0.0,0.05,-0.001,0.0,755,1749,0.0,190118.40000000002,0.0,2305972.065600001]
["2025-07-18T14:37:40.000000000",6291.51,6150.0,141.6,142.1,0.998,0.0,1054,97,0.0,0.05,-0.002,0.0,3279,1709,0.0,187562.50000000003,0.0,2283346.2667500004]
["2025-07-18T14:37:40.000000000",6291.51,6575.0,0.0,0.05,0.001,0.0,48,0,282.8,283.5,-0.999,0.0,0,0,0.0,187562.50000000003,0.0,2283346.2667500004]
["2025-07-18T14:38:04.000000000",6291.24,6065.0,226.4,227.0,0.999,0.0,182,3,0.0,0.05,-0.001,0.0,427,305,0.0,184401.6,0.0,2248036.2067199997]
["2025-07-18T14:38:04.000000000",6291.24,6345.0,0.0,0.1,0.007,0.001,3046,25493,53.0,53.7,-0.993,0.001,23,158,306.90000000000003,184401.6,19018.41852,2248036.2067199997]
["2025-07-18T14:38:17.000000000",6291.59,6300.0,0.95,1.0,0.181,0.027,19997,114040,8.9,9.2,-0.819,0.027,15407,54361,95590.79999999999,184401.6,779716.7487000001,2248161.2715200004]
["2025-07-18T14:38:29.000000000",6291.55,6345.0,0.0,0.1,0.007,0.001,3046,25493,52.9,53.5,-0.993,0.001,23,158,306.90000000000003,186809.70000000004,19019.35565,2282165.3892500005]
["2025-07-18T14:38:41.000000000",6291.85,6215.0,77.0,77.5,0.993,0.001,277,54,0.05,0.1,-0.007,0.001,1338,5250,161.50000000000003,190904.69999999998,-6675.65285,2335767.518450001]
["2025-07-18T14:38:53.000000000",6291.99,6260.0,32.5,32.9,0.967,0.004,1577,1144,0.2,0.25,-0.033,0.004,3107,36737,1873.6000000000001,193524.8,-38506.978800000004,2355318.3686399995]
["2025-07-18T14:39:06.000000000",6292.29,6130.0,162.6,163.3,0.998,0.0,224,14,0.0,0.05,-0.002,0.0,3451,3449,0.0,193357.8,0.0,2357419.0330800004]
["2025-07-18T14:39:18.000000000",6292.51,6440.0,0.0,0.05,0.002,0.0,657,109,146.5,147.2,-0.998,0.0,15,3,0.0,193357.8,0.0,2357501.45652]
["2025-07-18T14:39:30.000000000",6292.52,6580.0,0.0,0.05,0.001,0.0,30,0,286.5,287.2,-0.999,0.0,0,0,0.0,196033.20000000004,0.0,2372519.15576]
["2025-07-18T14:39:42.000000000",6292.56,6395.0,0.0,0.05,0.002,0.0,850,6542,101.5,102.2,-0.998,0.0,21,24,0.0,196341.90000000002,0.0,2388901.18584]
["2025-07-18T14:39:54.000000000",6292.47,6265.0,27.7,28.0,0.958,0.006,2632,1297,0.25,0.3,-0.042,0.006,2900,38914,3319.2,200118.49999999997,-10118.291760000015,2431127.24685]
["2025-07-18T14:40:07.000000000",6292.24,6310.0,0.2,0.25,0.05,0.01,2562,102088,17.6,18.0,-0.95,0.01,432,19711,2994.0,193683.69999999998,134024.712,2352246.95592]
["2025-07-18T14:40:19.000000000",6292.21,6180.0,112.1,112.8,0.998,0.0,337,58,0.0,0.05,-0.002,0.0,2157,5771,0.0,193683.69999999998,0.0,2352235.7409300003]
["2025-07-18T14:40:32.000000000",6292.13,6225.0,67.2,67.8,0.992,0.001,879,169,0.05,0.1,-0.008,0.001,2015,7332,289.40000000000003,193643.9,-7147.859680000001,2349890.3304500002]
["2025-07-18T14:40:44.000000000",6292.32,6285.0,8.5,8.7,0.771,0.032,1908,19102,1.25,1.35,-0.229,0.032,985,72637,9257.6,193933.19999999998,185849.96352000002,2355769.10016]
["2025-07-18T14:40:44.000000000",6292.32,6475.0,0.0,0.05,0.001,0.0,686,1,182.3,183.0,-0.999,0.0,0,0,0.0,193933.19999999998,0.0,2355769.10016]
["2025-07-18T14:40:55.000000000",6292.17,6550.0,0.0,0.05,0.001,0.0,840,4,257.3,257.9,-0.999,0.0,7,3,0.0,193456.7,0.0,2331028.7590499995]
["2025-07-18T14:41:19.000000000",6292.35,6360.0,0.0,0.05,0.003,0.0,4600,9618,66.8,67.4,-0.997,0.0,24,68,0.0,194024.99999999997,0.0,2358548.9658]
["2025-07-18T14:41:32.000000000",6292.79,6230.0,63.2,63.8,0.989,0.001,574,377,0.05,0.1,-0.011,0.001,1900,15309,247.40000000000003,198227.40000000002,-8344.239539999999,2416783.75624]
["2025-07-18T14:41:44.000000000",6293.13,6275.0,18.8,19.3,0.924,0.011,2282,4150,0.4,0.45,-0.076,0.011,2543,59671,5307.5,200559.49999999997,-18067.57622999999,2479625.37573]
["2025-07-18T14:41:56.000000000",6293.54,6145.0,148.8,149.4,0.998,0.0,103,14,0.0,0.05,-0.002,0.0,660,1377,0.0,205543.0,0.0,2541860.1093599997]
["2025-07-18T14:42:08.000000000",6293.63,6130.0,163.6,164.2,0.998,0.0,224,14,0.0,0.05,-0.002,0.0,3451,3449,0.0,205942.1,0.0,2539259.42795]
["2025-07-18T14:42:20.000000000",6293.45,6055.0,238.7,239.4,0.999,0.0,317,7,0.0,0.05,-0.001,0.0,552,87,0.0,205942.1,0.0,2539186.8042499996]
["2025-07-18T14:42:20.000000000",6293.45,6425.0,0.0,0.05,0.002,0.0,12087,20,130.6,131.3,-0.998,0.0,49,2,0.0,205942.1,0.0,2539186.8042499996]
["2025-07-18T14:42:32.000000000",6293.63,6490.0,0.0,0.05,0.001,0.0,239,4,195.6,196.2,-0.999,0.0,7,1,0.0,205504.30000000002,0.0,2528232.98819]
["2025-07-18T14:42:44.000000000",6293.77,6340.0,0.05,0.1,0.011,0.001,3125,22475,45.7,46.3,-0.989,0.001,77,379,320.2,207982.69999999998,19183.41096,2562577.686970001]
["2025-07-18T14:42:56.000000000",6293.72,6385.0,0.0,0.05,0.003,0.0,1002,4350,90.9,91.4,-0.997,0.0,3,41,0.0,207935.6,0.0,2547118.8337600008]
["2025-07-18T14:43:20.000000000",6294.23,6225.0,69.1,69.6,0.992,0.001,879,169,0.05,0.1,-0.008,0.001,2015,7356,289.40000000000003,207993.1,-7150.245280000001,2554381.06667]
["2025-07-18T14:43:33.000000000",6294.23,6105.0,188.7,189.4,0.999,0.0,532,32,0.0,0.05,-0.001,0.0,755,1749,0.0,210839.4,0.0,2583756.2380799996]
["2025-07-18T14:43:45.000000000",6293.84,6150.0,143.5,144.1,0.998,0.0,1054,100,0.0,0.05,-0.002,0.0,3279,1709,0.0,214241.69999999995,0.0,2598883.8819999998]
["2025-07-18T14:43:45.000000000",6293.84,6575.0,0.0,0.05,0.001,0.0,48,0,280.9,281.6,-0.999,0.0,0,0,0.0,214241.69999999995,0.0,2598883.8819999998]
["2025-07-18T14:43:57.000000000",6294.19,6390.0,0.0,0.05,0.002,0.0,1759,9352,95.4,96.0,-0.998,0.0,13,57,0.0,211803.49999999997,0.0,2585961.66731]
["2025-07-18T14:44:09.000000000",6294.13,6435.0,0.0,0.05,0.002,0.0,553,51,140.8,141.5,-0.998,0.0,0,0,0.0,210569.4,0.0,2581008.7125799996]
["2025-07-18T14:44:21.000000000",6293.88,6305.0,0.55,0.6,0.123,0.022,3065,74341,11.6,11.9,-0.877,0.022,1313,22300,9631.599999999999,210569.4,242591.31071999998,2580906.1960799997]
["2025-07-18T14:44:45.000000000",6293.46,6070.0,222.9,223.6,0.999,0.0,212,12,0.0,0.05,-0.001,0.0,931,151,0.0,208766.10000000003,0.0,2526880.831140001]
["2025-07-18T14:44:45.000000000",6293.46,6215.0,78.1,78.6,0.993,0.001,277,54,0.05,0.1,-0.007,0.001,1338,5623,161.50000000000003,208766.10000000003,-6677.361059999999,2526880.831140001]
["2025-07-18T14:45:09.000000000",6293.84,6070.0,223.3,223.9,0.999,0.0,212,12,0.0,0.05,-0.001,0.0,931,151,0.0,212555.99999999997,0.0,2586881.52912]
["2025-07-18T14:45:09.000000000",6293.84,6130.0,163.3,163.9,0.998,0.0,224,14,0.0,0.05,-0.002,0.0,3451,3449,0.0,212555.99999999997,0.0,2586881.52912]
["2025-07-18T14:45:21.000000000",6294.1,6520.0,0.0,0.05,0.001,0.0,308,3,225.4,226.1,-0.999,0.0,0,0,0.0,212555.99999999997,0.0,2586988.3938000007]
["2025-07-18T14:45:34.000000000",6294.04,6590.0,0.0,0.05,0.001,0.0,264,7,295.9,296.5,-0.999,0.0,0,0,0.0,211658.3,0.0,2603284.178439999]
["2025-07-18T14:45:46.000000000",6293.76,6400.0,0.0,0.05,0.002,0.0,3255,12703,105.9,106.6,-0.998,0.0,77,100,0.0,212073.49999999997,0.0,2588491.31904]
["2025-07-18T14:45:58.000000000",6293.56,6095.0,197.9,198.6,0.999,0.0,133,7,0.0,0.05,-0.001,0.0,1584,719,0.0,209481.6,0.0,2561264.9389600013]
["2025-07-18T14:46:10.000000000",6293.6,6310.0,0.2,0.25,0.053,0.011,2562,102679,16.5,16.9,-0.947,0.011,432,19730,3293.3999999999996,208842.6,147459.048,2553074.3632000005]
["2025-07-18T14:46:22.000000000",6293.39,6180.0,112.8,113.4,0.998,0.0,337,58,0.0,0.05,-0.002,0.0,2157,6128,0.0,205103.40000000002,0.0,2490168.5552]
["2025-07-18T14:46:34.000000000",6293.27,6050.0,242.9,243.6,0.999,0.0,1532,50,0.0,0.05,-0.001,0.0,3197,339,0.0,205103.40000000002,0.0,2490121.0736000002]
["2025-07-18T14:46:46.000000000",6292.97,6095.0,197.7,198.3,0.999,0.0,133,7,0.0,0.05,-0.001,0.0,1584,719,0.0,202678.00000000003,0.0,2477001.0935800006]
["2025-07-18T14:46:46.000000000",6292.97,6480.0,0.0,0.05,0.001,0.0,314,0,186.7,187.3,-0.999,0.0,1,0,0.0,202678.00000000003,0.0,2477001.0935800006]
["2025-07-18T14:46:58.000000000",6293.0,6590.0,0.0,0.05,0.001,0.0,264,7,296.4,297.0,-0.999,0.0,0,0,0.0,202937.60000000003,0.0,2488101.1679999996]
["2025-07-18T14:47:23.000000000",6292.71,6360.0,0.0,0.05,0.003,0.0,4600,9622,67.1,67.8,-0.997,0.0,24,68,0.0,199281.5,0.0,2394382.4477100004]
["2025-07-18T14:47:36.000000000",6292.59,6230.0,62.5,63.2,0.991,0.001,574,377,0.05,0.1,-0.009,0.001,1900,15370,247.40000000000003,199281.5,-8343.97434,2394336.78759]
["2025-07-18T14:47:48.000000000",6292.64,6275.0,18.0,18.4,0.923,0.012,2282,4194,0.4,0.45,-0.077,0.012,2543,60448,5790.000000000001,199830.4,-19708.548480000012,2411251.55104]
["2025-07-18T14:48:00.000000000",6292.88,6145.0,147.7,148.3,0.998,0.0,103,14,0.0,0.05,-0.002,0.0,660,1377,0.0,200360.0,0.0,2425137.50864]
["2025-07-18T14:48:00.000000000",6292.88,6570.0,0.0,0.05,0.001,0.0,41,0,276.7,277.3,-0.999,0.0,0,0,0.0,200360.0,0.0,2425137.50864]
["2025-07-18T14:48:24.000000000",6293.65,6060.0,233.5,234.0,0.999,0.0,743,516,0.0,0.05,-0.001,0.0,588,86,0.0,209477.3,0.0,2557972.2250500005]
["2025-07-18T14:48:24.000000000",6293.65,6600.0,0.0,0.05,0.001,0.0,2453,4,306.0,306.6,-0.999,0.0,212,33,0.0,209477.3,0.0,2557972.2250500005]
["2025-07-18T14:48:36.000000000",6293.63,6490.0,0.0,0.05,0.001,0.0,239,4,195.9,196.5,-0.999,0.0,7,1,0.0,209477.3,0.0,2557964.096310001]
["2025-07-18T14:48:48.000000000",6294.05,6340.0,0.0,0.05,0.005,0.001,3125,22637,45.3,45.9,-0.995,0.001,77,379,320.2,211776.99999999997,19184.264400000004,2604465.3019000003]
["2025-07-18T14:49:13.000000000",6294.05,6195.0,99.0,99.6,0.998,0.0,1621,1652,0.0,0.05,-0.002,0.0,1897,4518,0.0,210717.79999999996,0.0,2576872.1867]
["2025-07-18T14:49:25.000000000",6293.9,6240.0,54.0,54.5,0.986,0.001,571,223,0.1,0.15,-0.014,0.001,2494,21018,306.50000000000006,208813.69999999998,-12103.1697,2579674.4991000006]
["2025-07-18T14:49:37.000000000",6294.11,6110.0,184.1,184.6,0.999,0.0,189,20,0.0,0.05,-0.001,0.0,3231,1631,0.0,208813.69999999998,0.0,2579760.5715900003]
["2025-07-18T14:49:49.000000000",6293.79,6155.0,138.7,139.3,0.998,0.0,140,7,0.0,0.05,-0.002,0.0,2277,1291,0.0,211167.39999999997,0.0,2603048.6060999995]
["2025-07-18T14:49:49.000000000",6293.79,6380.0,0.0,0.05,0.003,0.0,1911,5030,85.7,86.3,-0.997,0.0,19,25,0.0,211167.39999999997,0.0,2603048.6060999995]
["2025-07-18T14:50:02.000000000",6294.08,6390.0,0.0,0.05,0.002,0.0,1759,9359,95.3,95.9,-0.998,0.0,13,57,0.0,208061.19999999998,0.0,2578684.5760000004]
["2025-07-18T14:50:14.000000000",6294.04,6435.0,0.0,0.05,0.002,0.0,553,51,140.3,140.9,-0.998,0.0,0,0,0.0,211556.09999999995,0.0,2607035.4262799993]
["2025-07-18T14:50:26.000000000",6294.02,6305.0,0.55,0.6,0.123,0.021,3065,75294,11.2,11.5,-0.877,0.021,1313,22330,9193.800000000001,208015.69999999998,231569.58384000006,2578137.5903400006]
["2025-07-18T14:50:38.000000000",6293.95,6175.0,118.7,119.3,0.998,0.0,1075,225,0.0,0.05,-0.002,0.0,2007,2284,0.0,208015.69999999998,0.0,2578108.917150001]
["2025-07-18T14:50:50.000000000",6293.94,6220.0,73.7,74.3,0.993,0.001,881,108,0.05,0.1,-0.007,0.001,2329,7831,321.0,208179.0,-9113.62512,2574813.0903600007]
["2025-07-18T14:51:02.000000000",6293.17,6500.0,0.0,0.05,0.001,0.0,1648,4,206.3,206.9,-0.999,0.0,9,0,0.0,205255.1,0.0,2508577.13223]
["2025-07-18T14:51:14.000000000",6292.96,6130.0,162.7,163.3,0.998,0.0,224,14,0.0,0.05,-0.002,0.0,3451,3449,0.0,199000.9,0.0,2424469.82032]
["2025-07-18T14:51:27.000000000",6293.05,6520.0,0.0,0.05,0.001,0.0,308,3,226.4,227.0,-0.999,0.0,0,0,0.0,199000.9,0.0,2424504.4943500003]
["2025-07-18T14:51:39.000000000",6293.23,6355.0,0.0,0.05,0.004,0.0,4136,11863,61.3,61.7,-0.996,0.0,29,144,0.0,199000.9,0.0,2424573.84241]
["2025-07-18T14:51:51.000000000",6293.2,6400.0,0.0,0.05,0.002,0.0,3255,12703,106.3,106.8,-0.998,0.0,77,100,0.0,202418.80000000002,0.0,2491666.6760000004]
["2025-07-18T14:52:03.000000000",6293.16,6270.0,23.8,24.2,0.947,0.008,1680,3426,0.3,0.35,-0.053,0.008,2117,58858,3037.6,202119.40000000002,-22000.88736,2478246.4080000008]
["2025-07-18T14:52:15.000000000",6293.21,6315.0,0.1,0.15,0.028,0.006,3266,77809,21.2,21.8,-0.972,0.006,207,6635,2083.8,202379.0,115505.57634,2489354.734020001]
["2025-07-18T14:52:27.000000000",6293.39,6320.0,0.05,0.1,0.017,0.003,2844,54327,26.0,26.5,-0.983,0.003,243,2947,926.0999999999999,204675.3,49107.32217,2500936.54549]
["2025-07-18T14:52:40.000000000",6293.32,6050.0,243.5,244.1,0.999,0.0,1532,50,0.0,0.05,-0.001,0.0,3197,339,0.0,201953.80000000002,0.0,2491626.0811199998]
["2025-07-18T14:52:52.000000000",6293.21,6095.0,198.0,198.8,0.999,0.0,133,7,0.0,0.05,-0.001,0.0,1584,719,0.0,201953.80000000002,0.0,2491582.5303600007]
["2025-07-18T14:52:52.000000000",6293.21,6480.0,0.0,0.05,0.001,0.0,314,0,186.2,187.0,-0.999,0.0,1,0,0.0,201953.80000000002,0.0,2491582.5303600007]
["2025-07-18T14:53:16.000000000",6293.17,6320.0,0.05,0.1,0.017,0.003,2844,54342,26.1,26.6,-0.983,0.003,243,2947,926.0999999999999,201690.0,49105.60551,2498615.0441200007]
["2025-07-18T14:53:28.000000000",6293.34,6365.0,0.0,0.05,0.003,0.0,3810,8254,71.0,71.6,-0.997,0.0,19,136,0.0,201960.0,0.0,2501388.6764400005]
["2025-07-18T14:53:41.000000000",6293.17,6235.0,58.3,58.9,0.991,0.001,240,199,0.05,0.1,-0.009,0.001,1405,18607,164.5,202312.0,-7331.54305,2489741.6744200005]
["2025-07-18T14:53:53.000000000",6292.83,6165.0,127.5,128.1,0.998,0.0,115,40,0.0,0.05,-0.002,0.0,5748,3415,0.0,202312.0,0.0,2489607.16158]
["2025-07-18T14:54:05.000000000",6292.9,6145.0,148.0,148.6,0.998,0.0,103,14,0.0,0.05,-0.002,0.0,660,1377,0.0,199358.8,0.0,2410998.7770000002]
["2025-07-18T14:54:05.000000000",6292.9,6570.0,0.0,0.05,0.001,0.0,41,0,276.4,277.0,-0.999,0.0,0,0,0.0,199358.8,0.0,2410998.7770000002]
["2025-07-18T14:54:29.000000000",6293.24,6060.0,233.2,233.8,0.999,0.0,743,516,0.0,0.05,-0.001,0.0,588,86,0.0,202678.00000000003,0.0,2477107.3693600004]
["2025-07-18T14:54:29.000000000",6293.24,6430.0,0.0,0.05,0.002,0.0,967,66,136.2,136.8,-0.998,0.0,39,6,0.0,202678.00000000003,0.0,2477107.3693600004]
["2025-07-18T14:54:53.000000000",6293.14,6285.0,9.2,9.5,0.808,0.029,1908,19499,1.0,1.1,-0.192,0.029,985,75364,8389.7,205559.10000000003,168448.47838,2524801.4748600004]
["2025-07-18T14:55:06.000000000",6293.05,6260.0,33.2,33.7,0.973,0.004,1577,1177,0.15,0.2,-0.027,0.004,3107,37496,1873.6000000000001,202910.7,-38513.46600000001,2489713.0784500004]
["2025-07-18T14:55:18.000000000",6292.53,6195.0,96.5,99.1,0.998,0.0,1621,1656,0.0,0.05,-0.002,0.0,1897,4718,0.0,203200.00000000003,0.0,2495315.35656]
["2025-07-18T14:55:30.000000000",6292.49,6240.0,52.7,54.0,0.985,0.002,571,225,0.1,0.15,-0.015,0.002,2494,21337,613.0000000000001,202887.40000000002,-24200.916540000002,2476686.30906]
["2025-07-18T14:55:42.000000000",6292.73,6110.0,182.5,184.6,0.999,0.0,189,21,0.0,0.05,-0.001,0.0,3231,1631,0.0,198775.09999999998,0.0,2375902.01699]
["2025-07-18T14:55:42.000000000",6292.73,6510.0,0.0,0.05,0.001,0.0,350,1,216.9,223.4,-0.999,0.0,0,0,0.0,198775.09999999998,0.0,2375902.01699]
["2025-07-18T14:55:54.000000000",6292.33,6580.0,0.0,0.05,0.001,0.0,30,0,287.2,287.8,-0.999,0.0,0,0,0.0,198775.09999999998,0.0,2375750.99179]
["2025-07-18T14:56:06.000000000",6292.46,6395.0,0.0,0.05,0.002,0.0,850,6591,101.9,102.5,-0.998,0.0,21,24,0.0,195523.40000000005,0.0,2334867.62268]
["2025-07-18T14:56:31.000000000",6291.7,6105.0,186.1,190.8,0.999,0.0,532,32,0.0,0.05,-0.001,0.0,755,1749,0.0,194970.20000000004,0.0,2336271.794200001]
["2025-07-18T14:56:31.000000000",6291.7,6305.0,0.4,0.45,0.094,0.017,3065,75723,13.5,14.0,-0.906,0.017,1313,22362,7442.6,194970.20000000004,187391.9928,2336271.794200001]
["2025-07-18T14:56:43.000000000",6291.8,6175.0,116.5,118.9,0.998,0.0,1075,225,0.0,0.05,-0.002,0.0,2007,2284,0.0,190593.1,0.0,2274705.9130000006]
["2025-07-18T14:56:55.000000000",6291.58,6220.0,71.2,72.7,0.992,0.001,881,109,0.05,0.1,-0.008,0.001,2329,7841,321.0,190593.1,-9110.207840000001,2274626.3753]
["2025-07-18T14:57:19.000000000",6291.66,6075.0,216.7,218.8,0.999,0.0,704,20,0.0,0.05,-0.001,0.0,1319,369,0.0,187129.10000000003,0.0,2251011.23982]
["2025-07-18T14:57:19.000000000",6291.66,6450.0,0.0,0.05,0.002,0.0,3963,70,157.6,160.1,-0.998,0.0,39,28,0.0,187129.10000000003,0.0,2251011.23982]
["2025-07-18T14:57:32.000000000",6291.88,6525.0,0.0,0.05,0.001,0.0,666,1,232.4,234.7,-0.999,0.0,78,3,0.0,190122.80000000002,0.0,2284707.4656]
["2025-07-18T14:57:44.000000000",6292.02,6130.0,162.0,162.6,0.998,0.0,224,14,0.0,0.05,-0.002,0.0,3451,3449,0.0,189314.30000000002,0.0,2256777.6894600005]
["2025-07-18T14:57:57.000000000",6291.71,6400.0,0.0,0.05,0.002,0.0,3255,12705,107.8,108.3,-0.998,0.0,77,100,0.0,190229.5,0.0,2315519.15617]
["2025-07-18T14:58:10.000000000",6291.84,6270.0,22.2,22.6,0.944,0.008,1680,3436,0.3,0.35,-0.056,0.008,2117,59108,3037.6,190229.5,-21996.27264,2315566.9996800004]
["2025-07-18T14:58:22.000000000",6291.79,6140.0,151.8,152.4,0.998,0.0,306,37,0.0,0.05,-0.002,0.0,6005,2531,0.0,188340.60000000003,0.0,2193154.4074600004]
["2025-07-18T14:58:34.000000000",6291.67,6185.0,106.5,107.1,0.998,0.0,213,50,0.0,0.05,-0.002,0.0,2889,3896,0.0,192944.8,0.0,2338487.9056]
["2025-07-18T14:58:47.000000000",6291.78,6055.0,237.0,237.6,0.999,0.0,317,15,0.0,0.05,-0.001,0.0,552,87,0.0,189934.0,0.0,2323441.1019599997]
["2025-07-18T14:58:59.000000000",6292.17,6225.0,67.4,67.9,0.992,0.001,879,169,0.05,0.1,-0.008,0.001,2015,7446,289.40000000000003,193593.6,-7147.905120000001,2374954.3978199996]
["2025-07-18T14:59:11.000000000",6292.21,6460.0,0.0,0.05,0.002,0.0,819,59,166.9,167.8,-0.998,0.0,18,6,0.0,193593.6,0.0,2374969.4956600005]
["2025-07-18T14:59:23.000000000",6292.01,6320.0,0.05,0.1,0.016,0.003,2844,54717,27.8,28.1,-0.984,0.003,243,2947,926.0999999999999,196055.50000000003,49096.55403,2373088.1995900003]
["2025-07-18T14:59:35.000000000",6291.94,6365.0,0.0,0.05,0.003,0.0,3810,8254,72.7,73.2,-0.997,0.0,19,136,0.0,193268.30000000002,0.0,2349114.67482]
["2025-07-18T14:59:48.000000000",6292.23,6235.0,57.3,57.9,0.991,0.001,240,199,0.05,0.1,-0.009,0.001,1405,18678,164.5,196588.70000000004,-7330.44795,2372567.1204900006]
["2025-07-18T14:59:59.000000000",6292.26,6105.0,187.5,188.2,0.999,0.0,532,32,0.0,0.05,-0.001,0.0,755,1749,0.0,196707.90000000002,0.0,2392399.05138]
["2025-07-18T15:00:12.000000000",6292.76,6150.0,142.5,143.2,0.998,0.0,1054,100,0.0,0.05,-0.002,0.0,3279,1709,0.0,196707.90000000002,0.0,2392589.1578799994]
["2025-07-18T15:00:25.000000000",6292.98,6070.0,223.2,223.8,0.999,0.0,212,12,0.0,0.05,-0.001,0.0,931,151,0.0,199473.3,0.0,2436484.531499999]
["2025-07-18T15:00:37.000000000",6292.78,6060.0,233.0,233.6,0.999,0.0,743,516,0.0,0.05,-0.001,0.0,588,86,0.0,203522.0,0.0,2498573.47012]
["2025-07-18T15:00:37.000000000",6292.78,6430.0,0.0,0.05,0.002,0.0,967,66,136.4,137.0,-0.998,0.0,39,6,0.0,203522.0,0.0,2498573.47012]
["2025-07-18T15:01:02.000000000",6293.09,6285.0,9.1,9.4,0.8,0.03,1908,19755,0.95,1.0,-0.2,0.03,985,77042,8679.0,202907.80000000002,174255.66210000002,2467860.4158600005]
["2025-07-18T15:01:02.000000000",6293.09,6345.0,0.0,0.05,0.004,0.001,3046,26147,51.4,52.0,-0.996,0.001,23,158,306.90000000000003,202907.80000000002,19024.01107,2467860.4158600005]
["2025-07-18T15:01:26.000000000",6293.33,6200.0,93.3,94.7,0.997,0.0,2700,945,0.0,0.05,-0.003,0.0,4994,7685,0.0,206599.30000000002,0.0,2533386.28483]
["2025-07-18T15:01:39.000000000",6293.93,6070.0,223.7,225.8,0.999,0.0,212,12,0.0,0.05,-0.001,0.0,931,151,0.0,209549.00000000003,0.0,2587547.9137400007]
["2025-07-18T15:01:39.000000000",6293.93,6415.0,0.0,0.05,0.002,0.0,1090,492,120.7,125.0,-0.998,0.0,30,0,0.0,209549.00000000003,0.0,2587547.9137400007]
["2025-07-18T15:01:51.000000000",6293.85,6510.0,0.0,0.05,0.001,0.0,350,1,215.7,223.1,-0.999,0.0,0,0,0.0,211613.4,0.0,2612174.3286]
["2025-07-18T15:02:03.000000000",6293.55,6580.0,0.0,0.05,0.001,0.0,30,0,286.5,287.1,-0.999,0.0,0,0,0.0,211338.8,0.0,2576264.6925000004]
["2025-07-18T15:02:15.000000000",6293.27,6395.0,0.0,0.05,0.002,0.0,850,6611,101.5,102.1,-0.998,0.0,21,24,0.0,205158.2,0.0,2486886.3328199997]
["2025-07-18T15:02:27.000000000",6293.35,6265.0,28.0,28.5,0.964,0.005,2632,1351,0.2,0.25,-0.036,0.005,2900,39488,2766.0,205158.2,-8433.089,2486917.9461]
["2025-07-18T15:02:39.000000000",6292.74,6310.0,0.15,0.2,0.043,0.009,2562,104224,17.5,17.9,-0.957,0.009,432,19868,2694.6,201918.7,120631.82580000002,2412592.46682]
["2025-07-18T15:02:51.000000000",6292.22,6560.0,0.0,0.05,0.001,0.0,123,11,267.7,268.3,-0.999,0.0,0,0,0.0,194917.20000000004,0.0,2344481.1720000003]
["2025-07-18T15:03:04.000000000",6292.18,6220.0,71.4,72.0,0.992,0.001,881,111,0.05,0.1,-0.008,0.001,2329,7845,321.0,195805.20000000004,-9111.076640000001,2349109.8968400005]
["2025-07-18T15:03:28.000000000",6292.04,6075.0,216.7,217.3,0.999,0.0,704,20,0.0,0.05,-0.001,0.0,1319,369,0.0,189253.80000000002,0.0,2275050.65504]
["2025-07-18T15:03:28.000000000",6292.04,6450.0,0.0,0.05,0.002,0.0,3963,70,157.7,158.3,-0.998,0.0,39,28,0.0,189253.80000000002,0.0,2275050.65504]
["2025-07-18T15:03:41.000000000",6291.92,6525.0,0.0,0.05,0.001,0.0,666,1,232.9,233.6,-0.999,0.0,78,3,0.0,192177.1,0.0,2311972.29592]
["2025-07-18T15:03:53.000000000",6291.79,6360.0,0.0,0.05,0.003,0.0,4600,9636,68.0,68.6,-0.997,0.0,24,68,0.0,191922.4,0.0,2285857.64132]
["2025-07-18T15:04:05.000000000",6291.87,6230.0,61.5,62.0,0.991,0.001,574,377,0.05,0.1,-0.009,0.001,1900,15484,247.40000000000003,188930.9,-8343.01962,2273900.6936100004]
["2025-07-18T15:04:18.000000000",6291.57,6355.0,0.0,0.05,0.004,0.0,4136,11871,63.2,63.8,-0.996,0.0,29,144,0.0,185817.10000000003,0.0,2254011.57663]
["2025-07-18T15:04:30.000000000",6291.78,6140.0,151.5,152.1,0.998,0.0,306,37,0.0,0.05,-0.002,0.0,6005,2531,0.0,188930.9,0.0,2273868.16734]
["2025-07-18T15:04:42.000000000",6292.0,6185.0,106.5,107.1,0.998,0.0,213,50,0.0,0.05,-0.002,0.0,2889,3898,0.0,188930.9,0.0,2273947.676]
["2025-07-18T15:04:54.000000000",6291.65,6055.0,236.0,236.6,0.999,0.0,317,15,0.0,0.05,-0.001,0.0,552,87,0.0,190886.69999999998,0.0,2289135.061049999]
["2025-07-18T15:05:06.000000000",6291.8,6410.0,0.0,0.05,0.002,0.0,1385,4173,117.9,118.5,-0.998,0.0,37,28,0.0,184738.60000000003,0.0,2223408.8676000005]
["2025-07-18T15:05:18.000000000",6291.83,6470.0,0.0,0.05,0.001,0.0,854,17,177.9,178.5,-0.998,0.0,7,2,0.0,187595.8,0.0,2263813.0176599994]
["2025-07-18T15:05:31.000000000",6291.97,6325.0,0.05,0.1,0.014,0.002,4915,41031,32.8,33.4,-0.986,0.002,465,1998,1076.0,192235.19999999998,55998.532999999996,2322642.9736800008]
["2025-07-18T15:05:43.000000000",6291.88,6360.0,0.0,0.05,0.003,0.0,4600,9636,67.7,68.2,-0.997,0.0,24,68,0.0,192235.19999999998,0.0,2322609.75072]
["2025-07-18T15:05:56.000000000",6292.19,6235.0,57.2,57.6,0.991,0.001,240,200,0.05,0.1,-0.009,0.001,1405,18764,164.5,192651.30000000002,-7330.40135,2343658.30149]
["2025-07-18T15:06:08.000000000",6292.0,6105.0,186.8,187.4,0.999,0.0,532,32,0.0,0.05,-0.001,0.0,755,1749,0.0,195970.40000000002,0.0,2358996.6399999997]
["2025-07-18T15:06:21.000000000",6291.85,6150.0,141.8,142.4,0.998,0.0,1054,100,0.0,0.05,-0.002,0.0,3279,1709,0.0,189985.19999999998,0.0,2356297.825]
["2025-07-18T15:06:21.000000000",6291.85,6575.0,0.0,0.05,0.001,0.0,48,0,282.6,283.2,-0.999,0.0,0,0,0.0,189985.19999999998,0.0,2356297.825]
["2025-07-18T15:06:33.000000000",6291.62,6390.0,0.0,0.05,0.002,0.0,1759,9362,98.0,98.5,-0.998,0.0,13,63,0.0,188707.40000000002,0.0,2315303.5767599996]
["2025-07-18T15:06:57.000000000",6291.7,6295.0,1.85,1.9,0.338,0.044,1565,85231,4.9,5.0,-0.662,0.044,1135,52184,11880.0,188177.8,119038.964,2301541.610200001]
["2025-07-18T15:07:10.000000000",6291.2,6285.0,7.4,7.7,0.774,0.034,1908,20147,1.25,1.3,-0.226,0.034,985,78388,9836.199999999999,188447.8,197430.4384,2304063.9232]
["2025-07-18T15:07:10.000000000",6291.2,6345.0,0.0,0.05,0.004,0.001,3046,26199,53.4,54.0,-0.996,0.001,23,158,306.90000000000003,188447.8,19018.2976,2304063.9232]
["2025-07-18T15:07:34.000000000",6291.62,6200.0,91.3,91.9,0.997,0.0,2700,945,0.0,0.05,-0.003,0.0,4994,7688,0.0,188977.40000000002,0.0,2318008.9733599997]
["2025-07-18T15:07:46.000000000",6291.58,6070.0,221.2,221.9,0.999,0.0,212,12,0.0,0.05,-0.001,0.0,931,151,0.0,184954.90000000002,0.0,2253260.1696200003]
["2025-07-18T15:07:58.000000000",6291.61,6115.0,176.3,176.9,0.999,0.0,321,96,0.0,0.05,-0.001,0.0,1033,2642,0.0,184954.90000000002,0.0,2253270.91379]
["2025-07-18T15:07:58.000000000",6291.61,6520.0,0.0,0.05,0.001,0.0,308,3,228.1,228.7,-0.999,0.0,0,0,0.0,184954.90000000002,0.0,2253270.91379]
["2025-07-18T15:08:11.000000000",6291.54,6320.0,0.05,0.1,0.016,0.003,2844,55259,28.3,28.7,-0.984,0.003,243,2953,926.0999999999999,185244.2,49092.88662,2259052.9354800005]
["2025-07-18T15:08:23.000000000",6291.46,6395.0,0.0,0.05,0.002,0.0,850,6611,103.2,103.8,-0.998,0.0,21,24,0.0,185619.20000000004,0.0,2257401.0138399997]
["2025-07-18T15:08:35.000000000",6291.67,6265.0,26.8,27.3,0.962,0.005,2632,1353,0.2,0.25,-0.038,0.005,2900,39827,2766.0,190241.2,-8430.837800000001,2315221.3099400005]
["2025-07-18T15:08:47.000000000",6291.64,6310.0,0.1,0.15,0.032,0.007,2562,105212,18.0,18.4,-0.968,0.007,432,19938,2095.8,193232.7,93808.3524,2327195.84468]
["2025-07-18T15:09:11.000000000",6292.17,6165.0,127.5,129.6,0.998,0.0,115,40,0.0,0.05,-0.002,0.0,5748,3429,0.0,190221.9,0.0,2312303.2611300005]
["2025-07-18T15:09:11.000000000",6292.17,6600.0,0.0,0.05,0.001,0.0,2453,4,306.9,309.0,-0.999,0.0,212,33,0.0,190221.9,0.0,2312303.2611300005]
["2025-07-18T15:09:35.000000000",6292.24,6080.0,212.2,212.9,0.999,0.0,134,8,0.0,0.05,-0.001,0.0,2791,276,0.0,194862.00000000006,0.0,2382820.95008]
["2025-07-18T15:09:35.000000000",6292.24,6165.0,127.3,127.9,0.998,0.0,115,40,0.0,0.05,-0.002,0.0,5748,3429,0.0,194862.00000000006,0.0,2382820.95008]
["2025-07-18T15:09:47.000000000",6291.99,6525.0,0.0,0.05,0.001,0.0,666,1,232.4,233.1,-0.999,0.0,78,3,0.0,192064.90000000002,0.0,2331943.62579]
["2025-07-18T15:09:59.000000000",6292.21,6360.0,0.0,0.05,0.003,0.0,4600,9637,67.1,67.8,-0.997,0.0,24,68,0.0,192064.90000000002,0.0,2332025.16241]
["2025-07-18T15:10:12.000000000",6291.61,6230.0,61.5,62.2,0.991,0.001,574,377,0.05,0.1,-0.009,0.001,1900,15520,247.40000000000003,195719.60000000003,-8342.67486,2432676.1729399995]
["2025-07-18T15:10:24.000000000",6291.29,6275.0,16.6,16.9,0.926,0.012,2282,4305,0.35,0.4,-0.074,0.012,2543,62122,5790.000000000001,186525.90000000002,-19704.32028000001,2311312.9940700005]
["2025-07-18T15:10:36.000000000",6291.21,6145.0,146.0,146.6,0.998,0.0,103,14,0.0,0.05,-0.002,0.0,660,1377,0.0,183448.4,0.0,2264634.2812799998]
["2025-07-18T15:10:48.000000000",6291.27,6260.0,31.4,31.9,0.972,0.004,1577,1199,0.15,0.2,-0.028,0.004,3107,38127,1873.6000000000001,185987.6,-38502.57240000001,2287115.7132599996]
["2025-07-18T15:11:00.000000000",6291.32,6055.0,236.2,236.8,0.999,0.0,317,15,0.0,0.05,-0.001,0.0,552,87,0.0,185987.6,0.0,2287133.89016]
["2025-07-18T15:11:13.000000000",6291.58,6410.0,0.0,0.05,0.002,0.0,1385,4173,117.9,118.5,-0.998,0.0,37,28,0.0,183944.2,0.0,2309387.3548]
["2025-07-18T15:11:25.000000000",6291.67,6470.0,0.0,0.05,0.001,0.0,854,17,178.1,178.7,-0.999,0.0,7,2,0.0,189185.5,0.0,2324677.689950001]
["2025-07-18T15:11:37.000000000",6291.41,6325.0,0.0,0.05,0.006,0.001,4915,41262,33.3,33.8,-0.994,0.001,465,2000,538.0,185900.10000000003,27996.7745,2265819.8544500005]
["2025-07-18T15:11:49.000000000",6291.03,6195.0,95.6,96.2,0.998,0.0,1621,1657,0.0,0.05,-0.002,0.0,1897,4789,0.0,182384.49999999997,0.0,2191574.66595]
["2025-07-18T15:12:02.000000000",6291.22,6240.0,50.9,51.4,0.99,0.001,571,230,0.05,0.1,-0.01,0.001,2494,21503,306.50000000000006,182384.49999999997,-12098.016060000002,2191640.855300001]
["2025-07-18T15:12:14.000000000",6291.11,6105.0,185.7,186.3,0.999,0.0,532,33,0.0,0.05,-0.001,0.0,755,1749,0.0,181894.09999999998,0.0,2213483.01573]
["2025-07-18T15:12:14.000000000",6291.11,6500.0,0.0,0.05,0.001,0.0,1648,4,208.7,209.3,-0.999,0.0,9,0,0.0,181894.09999999998,0.0,2213483.01573]
["2025-07-18T15:12:26.000000000",6291.03,6575.0,0.0,0.05,0.001,0.0,48,0,283.4,284.0,-0.999,0.0,0,0,0.0,182739.19999999998,0.0,2230472.10444]
["2025-07-18T15:12:39.000000000",6291.39,6390.0,0.0,0.05,0.002,0.0,1759,9363,97.9,98.6,-0.998,0.0,13,71,0.0,182603.69999999998,0.0,2268127.88307]
["2025-07-18T15:12:51.000000000",6291.65,6435.0,0.0,0.05,0.002,0.0,553,51,142.9,143.5,-0.998,0.0,0,0,0.0,188841.8,0.0,2295948.9179999996]
["2025-07-18T15:13:15.000000000",6291.49,6290.0,3.9,4.0,0.575,0.051,3744,59638,2.35,2.45,-0.425,0.051,1552,107319,27009.6,185831.00000000003,703338.2500799999,2280803.53778]
["2025-07-18T15:13:27.000000000",6291.78,6160.0,131.5,132.1,0.998,0.0,487,88,0.0,0.05,-0.002,0.0,1791,2655,0.0,186247.10000000003,0.0,2301841.421220001]
["2025-07-18T15:13:27.000000000",6291.78,6460.0,0.0,0.05,0.002,0.0,819,59,167.9,168.5,-0.998,0.0,18,6,0.0,186247.10000000003,0.0,2301841.421220001]
["2025-07-18T15:13:52.000000000",6291.84,6070.0,221.4,222.1,0.999,0.0,212,12,0.0,0.05,-0.001,0.0,931,151,0.0,187503.7,0.0,2254246.7270400003]
["2025-07-18T15:14:05.000000000",6291.9,6115.0,176.7,177.3,0.999,0.0,321,96,0.0,0.05,-0.001,0.0,1033,2644,0.0,188972.40000000002,0.0,2309479.6464]
["2025-07-18T15:14:05.000000000",6291.9,6520.0,0.0,0.05,0.001,0.0,308,3,227.7,228.3,-0.999,0.0,0,0,0.0,188972.40000000002,0.0,2309479.6464]
["2025-07-18T15:14:17.000000000",6291.65,6355.0,0.0,0.05,0.004,0.0,4136,11873,63.0,63.5,-0.996,0.0,29,144,0.0,188972.40000000002,0.0,2309387.8823999995]
["2025-07-18T15:14:30.000000000",6291.64,6400.0,0.0,0.05,0.002,0.0,3255,12713,107.9,108.5,-0.998,0.0,77,100,0.0,189173.0,0.0,2322068.15808]
["2025-07-18T15:14:54.000000000",6292.13,6045.0,246.7,247.4,0.999,0.0,153,55,0.0,0.05,-0.001,0.0,689,321,0.0,191315.1,0.0,2353552.35011]
["2025-07-18T15:15:06.000000000",6292.16,6120.0,171.8,172.4,0.998,0.0,255,62,0.0,0.05,-0.001,0.0,4924,1464,0.0,191793.9,0.0,2335555.409600001]
["2025-07-18T15:15:19.000000000",6292.25,6165.0,127.0,127.6,0.998,0.0,115,40,0.0,0.05,-0.002,0.0,5748,3431,0.0,196207.5,0.0,2426990.0397500005]
["2025-07-18T15:15:19.000000000",6292.25,6600.0,0.0,0.05,0.001,0.0,2453,4,307.4,308.0,-0.999,0.0,212,33,0.0,196207.5,0.0,2426990.0397500005]
["2025-07-18T15:15:44.000000000",6292.81,6080.0,212.5,213.1,0.999,0.0,134,8,0.0,0.05,-0.001,0.0,2791,276,0.0,205848.20000000004,0.0,2509471.9430400003]
["2025-07-18T15:15:44.000000000",6292.81,6460.0,0.0,0.05,0.002,0.0,819,59,166.9,167.5,-0.998,0.0,18,6,0.0,205848.20000000004,0.0,2509471.9430400003]
["2025-07-18T15:15:56.000000000",6293.37,6320.0,0.0,0.05,0.007,0.002,2844,55930,26.6,27.1,-0.993,0.002,243,2967,617.4,203896.80000000002,32738.11074,2495598.1132799997]
["2025-07-18T15:16:08.000000000",6293.63,6390.0,0.0,0.05,0.002,0.0,1759,9363,96.0,96.5,-0.998,0.0,13,71,0.0,210954.2,0.0,2555767.6194400005]
["2025-07-18T15:16:20.000000000",6294.07,6230.0,63.9,64.5,0.992,0.001,574,377,0.05,0.1,-0.008,0.001,1900,15555,247.40000000000003,219555.80000000002,-8345.936819999999,2635364.873420001]
["2025-07-18T15:16:32.000000000",6294.01,6100.0,193.5,194.1,0.999,0.0,1126,64,0.0,0.05,-0.001,0.0,3605,3950,0.0,219555.80000000002,0.0,2635339.7510599997]
["2025-07-18T15:16:45.000000000",6294.05,6145.0,148.7,149.2,0.998,0.0,103,14,0.0,0.05,-0.002,0.0,660,1377,0.0,220144.90000000005,0.0,2646050.09025]
["2025-07-18T15:16:57.000000000",6294.17,6540.0,0.0,0.05,0.001,0.0,541,2,245.7,246.3,-0.999,0.0,1,0,0.0,219536.40000000002,0.0,2645263.4142400003]
["2025-07-18T15:17:09.000000000",6294.15,6060.0,233.7,234.3,0.999,0.0,743,536,0.0,0.05,-0.001,0.0,588,86,0.0,219967.40000000002,0.0,2669424.5447999993]
["2025-07-18T15:17:21.000000000",6294.09,6415.0,0.0,0.05,0.002,0.0,1090,492,120.8,121.4,-0.998,0.0,30,0,0.0,220842.30000000002,0.0,2668184.33871]
["2025-07-18T15:17:34.000000000",6293.83,6395.0,0.0,0.05,0.002,0.0,850,6621,101.2,101.8,-0.998,0.0,21,24,0.0,220842.30000000002,0.0,2668074.1197700007]
["2025-07-18T15:17:46.000000000",6293.78,6325.0,0.0,0.05,0.006,0.001,4915,41435,31.3,31.9,-0.994,0.001,465,2003,538.0,217153.4,28007.321,2633946.93]
["2025-07-18T15:17:58.000000000",6293.75,6195.0,98.1,98.7,0.998,0.0,1621,1659,0.0,0.05,-0.002,0.0,1897,4789,0.0,214095.50000000003,0.0,2603403.3937500003]
["2025-07-18T15:18:10.000000000",6293.89,6240.0,53.4,54.1,0.99,0.001,571,230,0.05,0.1,-0.01,0.001,2494,21593,306.50000000000006,213704.8,-12103.15047,2607873.321500001]
["2025-07-18T15:18:22.000000000",6293.9,6110.0,183.6,184.3,0.999,0.0,189,21,0.0,0.05,-0.001,0.0,3231,1631,0.0,217383.2,0.0,2663326.7239999995]
["2025-07-18T15:18:22.000000000",6293.9,6510.0,0.0,0.05,0.001,0.0,350,1,215.7,216.4,-0.999,0.0,0,0,0.0,217383.2,0.0,2663326.7239999995]
["2025-07-18T15:18:46.000000000",6294.41,6330.0,0.0,0.05,0.006,0.001,3719,38858,35.6,36.2,-0.994,0.001,415,1083,413.40000000000003,223258.30000000002,20796.730639999998,2694932.75827]
["2025-07-18T15:18:59.000000000",6294.34,6375.0,0.0,0.05,0.003,0.0,4105,5853,80.5,81.2,-0.997,0.0,16,20,0.0,223262.69999999998,0.0,2712854.2456600005]
["2025-07-18T15:19:11.000000000",6294.67,6245.0,49.2,49.8,0.99,0.001,390,521,0.05,0.1,-0.01,0.001,1710,30068,210.0,222958.90000000002,-8308.964399999999,2681636.4293900006]
["2025-07-18T15:19:23.000000000",6294.69,6290.0,5.6,5.8,0.72,0.043,3744,61336,1.3,1.35,-0.28,0.043,1552,110209,22772.8,228938.90000000002,593312.3006399999,2742980.4090899997]
["2025-07-18T15:19:35.000000000",6295.24,6165.0,129.8,130.5,0.998,0.0,115,40,0.0,0.05,-0.002,0.0,5748,3431,0.0,236137.59999999998,0.0,2857422.026479999]
["2025-07-18T15:19:48.000000000",6295.39,6210.0,84.9,85.5,0.997,0.0,444,222,0.0,0.05,-0.003,0.0,4005,7787,0.0,234809.5,0.0,2846819.4257299993]
["2025-07-18T15:20:00.000000000",6295.47,6080.0,215.1,215.7,0.999,0.0,134,8,0.0,0.05,-0.001,0.0,2791,276,0.0,234764.0,0.0,2846333.07828]
["2025-07-18T15:20:00.000000000",6295.47,6360.0,0.0,0.05,0.003,0.0,4600,9639,64.3,65.0,-0.997,0.0,24,68,0.0,234764.0,0.0,2846333.07828]
["2025-07-18T15:20:12.000000000",6295.49,6525.0,0.0,0.05,0.001,0.0,666,1,229.2,229.9,-0.999,0.0,78,3,0.0,236510.99999999997,0.0,2882390.0965]
["2025-07-18T15:20:25.000000000",6295.88,6360.0,0.0,0.05,0.003,0.0,4600,9639,64.0,64.6,-0.997,0.0,24,68,0.0,240450.89999999997,0.0,2949235.73132]
["2025-07-18T15:20:37.000000000",6295.69,6405.0,0.0,0.05,0.002,0.0,1448,5446,109.1,109.9,-0.998,0.0,5,1,0.0,239860.19999999998,0.0,2912650.61298]
["2025-07-18T15:20:49.000000000",6295.79,6275.0,20.8,21.2,0.959,0.007,2282,4377,0.15,0.25,-0.045,0.008,2543,63222,3631.7999999999997,239860.19999999998,-27512.60230000001,2912696.87718]
["2025-07-18T15:21:14.000000000",6296.08,6130.0,165.6,166.2,0.998,0.0,224,14,0.0,0.05,-0.002,0.0,3451,3451,0.0,246945.6,0.0,3020884.3683199994]
["2025-07-18T15:21:26.000000000",6295.44,6175.0,119.8,121.9,0.998,0.0,1075,225,0.0,0.05,-0.002,0.0,2007,2287,0.0,239616.9,0.0,2915890.4220000007]
["2025-07-18T15:21:26.000000000",6295.44,6205.0,89.8,91.2,0.997,0.0,1573,1468,0.0,0.05,-0.003,0.0,1396,5260,0.0,239616.9,0.0,2915890.4220000007]
["2025-07-18T15:21:38.000000000",6295.49,6410.0,0.0,0.05,0.002,0.0,1385,4173,114.5,115.1,-0.998,0.0,37,28,0.0,237593.8,0.0,2894502.61926]
["2025-07-18T15:21:50.000000000",6295.12,6470.0,0.0,0.05,0.002,0.0,854,17,174.8,175.3,-0.998,0.0,7,2,0.0,237593.8,0.0,2894332.5028800005]
["2025-07-18T15:22:03.000000000",6295.42,6325.0,0.0,0.05,0.006,0.001,4915,41599,29.5,30.0,-0.994,0.001,465,2010,538.0,234166.49999999997,28014.619,2848847.52634]
["2025-07-18T15:22:15.000000000",6295.47,6370.0,0.0,0.05,0.003,0.0,4338,6094,74.1,74.6,-0.997,0.0,45,94,0.0,237883.09999999998,0.0,2900304.1425900008]
["2025-07-18T15:22:27.000000000",6295.45,6240.0,55.1,55.7,0.991,0.001,571,230,0.05,0.1,-0.009,0.001,2494,21649,306.50000000000006,237850.59999999998,-12106.150350000002,2904292.5393999997]
["2025-07-18T15:22:39.000000000",6295.49,6300.0,1.1,1.15,0.254,0.045,19997,135249,5.6,5.7,-0.746,0.045,15407,57227,159317.99999999997,237207.49999999997,1300333.4595000006,2897656.65975]
["2025-07-18T15:22:52.000000000",6295.64,6150.0,145.1,145.7,0.998,0.0,1054,104,0.0,0.05,-0.002,0.0,3279,1709,0.0,242881.6,0.0,2943967.1768000005]
["2025-07-18T15:23:04.000000000",6295.76,6550.0,0.0,0.05,0.001,0.0,840,4,253.8,254.5,-0.999,0.0,7,3,0.0,242881.6,0.0,2944023.2912]
["2025-07-18T15:23:16.000000000",6296.28,6375.0,0.0,0.05,0.003,0.0,4105,5855,78.3,79.9,-0.997,0.0,16,20,0.0,246785.49999999997,0.0,3006933.3284399994]
["2025-07-18T15:23:29.000000000",6296.38,6420.0,0.0,0.05,0.002,0.0,995,1327,123.4,125.5,-0.998,0.0,40,3,0.0,249791.90000000002,0.0,3043462.31146]
["2025-07-18T15:23:41.000000000",6296.15,6290.0,6.9,7.2,0.794,0.038,3744,62639,0.8,0.9,-0.206,0.038,1552,112877,20124.8,250938.80000000002,524444.1103999999,3079119.5652000005]
["2025-07-18T15:23:53.000000000",6295.87,6335.0,0.0,0.05,0.005,0.001,3042,29716,38.6,39.2,-0.995,0.001,84,456,312.6,243872.5,18623.18346,3007404.88573]
["2025-07-18T15:24:05.000000000",6296.12,6145.0,151.0,151.6,0.998,0.0,103,19,0.0,0.05,-0.002,0.0,660,1377,0.0,243872.5,0.0,3007524.30548]
["2025-07-18T15:24:18.000000000",6296.36,6070.0,226.0,226.7,0.999,0.0,212,12,0.0,0.05,-0.001,0.0,931,151,0.0,246568.6,0.0,3032704.7575999987]
["2025-07-18T15:24:30.000000000",6296.38,6115.0,181.0,181.5,0.999,0.0,321,96,0.0,0.05,-0.001,0.0,1033,2644,0.0,247453.90000000002,0.0,3079993.9082199996]
["2025-07-18T15:24:30.000000000",6296.38,6520.0,0.0,0.05,0.001,0.0,308,3,223.4,224.0,-0.999,0.0,0,0,0.0,247453.90000000002,0.0,3079993.9082199996]
["2025-07-18T15:24:42.000000000",6295.54,6590.0,0.0,0.05,0.001,0.0,264,7,294.4,303.1,-0.999,0.0,0,0,0.0,243952.19999999998,0.0,3025019.56108]
["2025-07-18T15:25:06.000000000",6295.17,6385.0,0.0,0.05,0.003,0.0,1002,4377,89.6,90.2,-0.997,0.0,3,63,0.0,241226.5,0.0,2940392.06979]
["2025-07-18T15:25:19.000000000",6294.8,6250.0,44.9,45.5,0.989,0.001,2583,1442,0.05,0.1,-0.011,0.001,2980,37812,556.3000000000001,234258.79999999996,-2499.035599999999,2865707.6999999993]
["2025-07-18T15:25:19.000000000",6294.8,6520.0,0.0,0.05,0.001,0.0,308,3,224.6,225.2,-0.999,0.0,0,0,0.0,234258.79999999996,0.0,2865707.6999999993]
["2025-07-18T15:25:43.000000000",6294.27,6160.0,133.6,134.2,0.998,0.0,487,88,0.0,0.05,-0.002,0.0,1791,2656,0.0,225630.59999999998,0.0,2766558.2587200007]
["2025-07-18T15:25:43.000000000",6294.27,6590.0,0.0,0.05,0.001,0.0,264,7,295.8,296.4,-0.999,0.0,0,0,0.0,225630.59999999998,0.0,2766558.2587200007]
["2025-07-18T15:26:08.000000000",6294.03,6075.0,218.8,219.4,0.999,0.0,704,20,0.0,0.05,-0.001,0.0,1319,369,0.0,218925.70000000004,0.0,2735819.7260699994]
["2025-07-18T15:26:08.000000000",6294.03,6450.0,0.0,0.05,0.002,0.0,3963,70,155.6,156.2,-0.998,0.0,39,28,0.0,218925.70000000004,0.0,2735819.7260699994]
["2025-07-18T15:26:21.000000000",6294.35,6525.0,0.0,0.05,0.001,0.0,666,1,230.1,230.7,-0.999,0.0,78,3,0.0,218925.70000000004,0.0,2735958.8201500005]
["2025-07-18T15:26:45.000000000",6294.3,6080.0,214.1,214.7,0.999,0.0,134,9,0.0,0.05,-0.001,0.0,2791,276,0.0,221647.2,0.0,2745221.1792000006]
["2025-07-18T15:26:58.000000000",6294.19,6210.0,84.1,84.7,0.997,0.0,444,222,0.0,0.05,-0.003,0.0,4005,7809,0.0,222466.1,0.0,2764779.60521]
["2025-07-18T15:26:58.000000000",6294.19,6270.0,24.3,24.7,0.974,0.005,1680,3616,0.1,0.15,-0.026,0.005,2117,61473,1898.5,222466.1,-13752.805150000004,2764779.60521]
["2025-07-18T15:27:22.000000000",6293.61,6125.0,168.6,169.3,0.998,0.0,740,23,0.0,0.05,-0.002,0.0,2523,1156,0.0,219185.30000000002,0.0,2746726.5059100003]
["2025-07-18T15:27:22.000000000",6293.61,6530.0,0.0,0.05,0.001,0.0,70,3,235.7,236.4,-0.999,0.0,0,0,0.0,219185.30000000002,0.0,2746726.5059100003]
["2025-07-18T15:27:35.000000000",6293.76,6610.0,0.0,0.05,0.001,0.0,89,45,315.5,316.2,-0.999,0.0,0,0,0.0,213503.2,0.0,2711918.2463999996]
["2025-07-18T15:27:47.000000000",6293.72,6410.0,0.0,0.05,0.002,0.0,1385,4173,115.5,116.2,-0.998,0.0,37,28,0.0,213576.9,0.0,2702441.5496400003]
["2025-07-18T15:27:59.000000000",6293.49,6425.0,0.0,0.05,0.002,0.0,12087,25,130.8,131.4,-0.998,0.0,49,2,0.0,216387.8,0.0,2731840.378259999]
["2025-07-18T15:28:11.000000000",6293.66,6320.0,0.05,0.1,0.017,0.003,2844,56579,25.9,26.4,-0.983,0.003,243,2996,926.0999999999999,216552.3,49109.428980000004,2724582.0569399996]
["2025-07-18T15:28:24.000000000",6293.83,6190.0,103.9,104.4,0.998,0.0,1218,558,0.0,0.05,-0.002,0.0,1810,4704,0.0,216552.3,0.0,2724655.65147]
["2025-07-18T15:28:36.000000000",6293.9,6235.0,59.0,59.6,0.996,0.0,240,209,0.0,0.05,-0.004,0.0,1405,19180,0.0,219547.10000000003,0.0,2752328.7638999997]
["2025-07-18T15:29:00.000000000",6294.38,6090.0,204.1,204.7,0.999,0.0,200,11,0.0,0.05,-0.001,0.0,1942,175,0.0,225340.5,0.0,2788731.353380001]
["2025-07-18T15:29:00.000000000",6294.38,6150.0,144.1,144.7,0.998,0.0,1054,109,0.0,0.05,-0.002,0.0,3279,1709,0.0,225340.5,0.0,2788731.353380001]
["2025-07-18T15:29:12.000000000",6294.2,6550.0,0.0,0.05,0.001,0.0,840,4,255.3,255.9,-0.999,0.0,7,3,0.0,223425.40000000002,0.0,2782728.7619999996]
["2025-07-18T15:29:25.000000000",6294.22,6430.0,0.0,0.05,0.002,0.0,967,66,135.3,135.9,-0.998,0.0,39,6,0.0,222183.10000000003,0.0,2733573.4517800002]
["2025-07-18T15:29:37.000000000",6294.73,6415.0,0.0,0.05,0.002,0.0,1090,492,119.8,120.4,-0.998,0.0,30,0,0.0,221744.40000000002,0.0,2761409.92478]
["2025-07-18T15:29:49.000000000",6294.23,6285.0,9.4,9.7,0.901,0.023,1908,21424,0.35,0.45,-0.099,0.023,985,84259,6653.900000000001,230628.49999999997,133620.20867000002,2828733.963909999]
["2025-07-18T15:30:01.000000000",6294.2,6155.0,139.1,139.8,0.998,0.0,140,7,0.0,0.05,-0.002,0.0,2277,1291,0.0,223045.70000000004,0.0,2785479.3273999994]
["2025-07-18T15:30:14.000000000",6294.52,6200.0,94.5,95.0,0.998,0.0,2700,968,0.0,0.05,-0.002,0.0,4994,7704,0.0,227469.20000000004,0.0,2808551.8788000005]
["2025-07-18T15:30:26.000000000",6294.42,6070.0,224.1,224.8,0.999,0.0,212,12,0.0,0.05,-0.001,0.0,931,151,0.0,228720.70000000004,0.0,2806486.750979999]
["2025-07-18T15:30:39.000000000",6294.56,6365.0,0.0,0.05,0.003,0.0,3810,8254,69.9,70.5,-0.997,0.0,19,136,0.0,228720.70000000004,0.0,2806549.1726400005]
["2025-07-18T15:30:39.000000000",6294.56,6510.0,0.0,0.05,0.001,0.0,350,1,214.9,215.6,-0.999,0.0,0,0,0.0,228720.70000000004,0.0,2806549.1726400005]
["2025-07-18T15:31:03.000000000",6293.95,6335.0,0.0,0.05,0.005,0.001,3042,29793,40.7,41.4,-0.995,0.001,84,456,312.6,229217.70000000004,18617.5041,2794696.32455]
["2025-07-18T15:31:15.000000000",6293.46,6380.0,0.0,0.05,0.003,0.0,1911,5033,86.1,86.7,-0.997,0.0,19,25,0.0,217314.8,0.0,2742249.3258]
["2025-07-18T15:31:28.000000000",6293.22,6250.0,43.3,43.8,0.989,0.002,2583,1457,0.05,0.1,-0.011,0.002,2980,37939,1112.6000000000001,209997.7,-4996.816679999998,2657431.7161799995]
["2025-07-18T15:31:40.000000000",6292.96,6295.0,1.65,1.7,0.39,0.063,1565,100080,3.5,3.6,-0.609,0.062,1135,59432,16896.5,209997.7,177618.79599999997,2657321.9262399995]
["2025-07-18T15:31:52.000000000",6292.97,6165.0,127.6,129.9,0.998,0.0,115,40,0.0,0.05,-0.002,0.0,5748,3431,0.0,202436.80000000002,0.0,2565241.11892]
["2025-07-18T15:31:52.000000000",6292.97,6390.0,0.0,0.05,0.002,0.0,1759,9365,96.8,98.1,-0.998,0.0,13,89,0.0,202436.80000000002,0.0,2565241.11892]
["2025-07-18T15:32:17.000000000",6292.31,6075.0,217.2,219.1,0.999,0.0,704,20,0.0,0.05,-0.001,0.0,1319,369,0.0,191564.5,0.0,2481315.81771]
["2025-07-18T15:32:17.000000000",6292.31,6450.0,0.0,0.05,0.002,0.0,3963,70,157.2,159.4,-0.998,0.0,39,33,0.0,191564.5,0.0,2481315.81771]
["2025-07-18T15:32:29.000000000",6292.64,6315.0,0.0,0.1,0.019,0.004,3266,80443,22.2,22.7,-0.981,0.004,207,6694,1389.2,201049.10000000003,76996.74304000002,2562746.8590400005]
["2025-07-18T15:32:42.000000000",6292.75,6360.0,0.0,0.05,0.003,0.0,4600,9646,66.6,67.3,-0.997,0.0,24,69,0.0,200723.20000000004,0.0,2567945.4200000004]
["2025-07-18T15:33:06.000000000",6292.3,6215.0,77.0,77.9,0.997,0.0,277,58,0.0,0.05,-0.003,0.0,1338,5853,0.0,192591.59999999998,0.0,2527189.0335999997]
["2025-07-18T15:33:06.000000000",6292.3,6275.0,17.3,17.8,0.957,0.009,2282,4485,0.15,0.2,-0.043,0.009,2543,64216,4342.5,192591.59999999998,-14780.612700000003,2527189.0335999997]
["2025-07-18T15:33:30.000000000",6292.05,6215.0,77.0,77.6,0.997,0.0,277,58,0.0,0.05,-0.003,0.0,1338,5853,0.0,192880.89999999997,0.0,2532896.187749999]
["2025-07-18T15:33:30.000000000",6292.05,6530.0,0.0,0.05,0.001,0.0,70,3,237.3,238.0,-0.999,0.0,0,0,0.0,192880.89999999997,0.0,2532896.187749999]
["2025-07-18T15:33:42.000000000",6292.04,6610.0,0.0,0.05,0.001,0.0,89,45,317.3,318.1,-0.999,0.0,0,0,0.0,193150.89999999997,0.0,2535597.7394000003]
["2025-07-18T15:33:55.000000000",6291.99,6410.0,0.0,0.05,0.002,0.0,1385,4173,117.3,118.0,-0.998,0.0,37,28,0.0,193150.89999999997,0.0,2535577.5901499996]
["2025-07-18T15:34:07.000000000",6291.71,6280.0,12.2,12.6,0.921,0.017,1834,10397,0.25,0.35,-0.079,0.017,1321,88581,5363.500000000001,193001.99999999997,54870.00291,2503886.661859999]
["2025-07-18T15:34:19.000000000",6291.59,6325.0,0.0,0.05,0.006,0.001,4915,41873,32.9,33.4,-0.994,0.001,465,2061,538.0,187458.90000000002,27997.575500000003,2473960.1450300002]
["2025-07-18T15:34:32.000000000",6291.69,6330.0,0.0,0.05,0.005,0.001,3719,39414,37.5,38.3,-0.995,0.001,415,1089,413.40000000000003,183970.59999999998,20787.743759999998,2454677.68674]
["2025-07-18T15:34:44.000000000",6291.62,6235.0,56.5,57.2,0.996,0.001,240,215,0.0,0.05,-0.004,0.001,1405,19196,164.5,186487.8,-7329.7373,2451177.4022799996]
["2025-07-18T15:35:09.000000000",6291.97,6090.0,202.5,203.2,0.999,0.0,200,11,0.0,0.05,-0.001,0.0,1942,183,0.0,184052.09999999998,0.0,2450539.84787]
["2025-07-18T15:35:09.000000000",6291.97,6475.0,0.0,0.05,0.001,0.0,686,4,181.7,182.8,-0.999,0.0,0,0,0.0,184052.09999999998,0.0,2450539.84787]
["2025-07-18T15:35:21.000000000",6292.08,6550.0,0.0,0.05,0.001,0.0,840,4,257.1,257.7,-0.999,0.0,7,3,0.0,192233.89999999997,0.0,2516234.2523999996]
["2025-07-18T15:35:33.000000000",6292.03,6375.0,0.0,0.05,0.003,0.0,4105,5855,82.3,82.9,-0.997,0.0,16,20,0.0,191700.19999999998,0.0,2507814.3970999997]
["2025-07-18T15:35:45.000000000",6292.0,6420.0,0.0,0.05,0.002,0.0,995,1327,127.2,128.0,-0.998,0.0,40,3,0.0,193247.1,0.0,2528861.764]
["2025-07-18T15:35:57.000000000",6291.44,6175.0,116.3,117.0,0.998,0.0,1075,225,0.0,0.05,-0.002,0.0,2007,2288,0.0,182810.59999999998,0.0,2428206.4337599995]
["2025-07-18T15:36:10.000000000",6291.12,6155.0,136.2,137.0,0.998,0.0,140,7,0.0,0.05,-0.002,0.0,2277,1291,0.0,182810.59999999998,0.0,2428082.9284799993]
["2025-07-18T15:36:22.000000000",6291.1,6200.0,91.1,91.8,0.997,0.0,2700,968,0.0,0.05,-0.003,0.0,4994,7704,0.0,180642.1,0.0,2430295.9677]
["2025-07-18T15:36:34.000000000",6291.64,6070.0,221.5,222.4,0.999,0.0,212,12,0.0,0.05,-0.001,0.0,931,152,0.0,186715.6,0.0,2446252.5484]
["2025-07-18T15:36:46.000000000",6291.64,6425.0,0.0,0.05,0.002,0.0,12087,25,132.6,133.3,-0.998,0.0,49,2,0.0,187322.5,0.0,2476584.5448400006]
["2025-07-18T15:36:46.000000000",6291.64,6520.0,0.0,0.05,0.001,0.0,308,3,227.6,228.3,-0.999,0.0,0,0,0.0,187322.5,0.0,2476584.5448400006]
["2025-07-18T15:37:10.000000000",6292.1,6340.0,0.0,0.05,0.004,0.001,3125,24004,47.4,48.1,-0.996,0.001,77,390,320.2,188707.49999999997,19178.3208,2459185.4877000004]
["2025-07-18T15:37:10.000000000",6292.1,6575.0,0.0,0.05,0.001,0.0,48,0,282.3,283.0,-0.999,0.0,0,0,0.0,188707.49999999997,0.0,2459185.4877000004]
["2025-07-18T15:37:35.000000000",6291.57,6250.0,41.6,42.2,0.988,0.002,2583,1471,0.05,0.1,-0.012,0.002,2980,38061,1112.6000000000001,184825.49999999997,-4995.5065799999975,2469460.09971]
["2025-07-18T15:37:47.000000000",6291.4,6120.0,171.5,172.2,0.999,0.0,255,62,0.0,0.05,-0.001,0.0,4924,1464,0.0,184478.19999999998,0.0,2450147.9815999996]
["2025-07-18T15:37:59.000000000",6291.92,6165.0,127.0,127.7,0.998,0.0,115,40,0.0,0.05,-0.002,0.0,5748,3431,0.0,189721.19999999998,0.0,2486176.6849600007]
["2025-07-18T15:37:59.000000000",6291.92,6600.0,0.0,0.05,0.001,0.0,2453,4,307.3,308.0,-0.999,0.0,212,33,0.0,189721.19999999998,0.0,2486176.6849600007]
["2025-07-18T15:38:23.000000000",6292.43,6080.0,212.4,213.2,0.999,0.0,134,9,0.0,0.05,-0.001,0.0,2791,276,0.0,194874.40000000002,0.0,2530274.1970200012]
["2025-07-18T15:38:36.000000000",6292.5,6115.0,177.5,178.1,0.999,0.0,321,96,0.0,0.05,-0.001,0.0,1033,2644,0.0,194558.90000000002,0.0,2527074.2925]
["2025-07-18T15:38:48.000000000",6292.28,6300.0,0.4,0.5,0.131,0.031,19997,144764,7.7,8.0,-0.869,0.031,15407,58822,109752.40000000001,194884.80000000002,895328.5212000001,2521832.5629600007]
["2025-07-18T15:38:48.000000000",6292.28,6360.0,0.0,0.05,0.003,0.0,4600,9646,67.1,67.8,-0.997,0.0,24,69,0.0,194884.80000000002,0.0,2521832.5629600007]
["2025-07-18T15:39:12.000000000",6292.51,6215.0,77.2,77.9,0.997,0.0,277,58,0.0,0.05,-0.003,0.0,1338,5853,0.0,195679.30000000002,0.0,2573894.58291]
["2025-07-18T15:39:24.000000000",6292.1,6085.0,207.2,207.8,0.999,0.0,150,8,0.0,0.05,-0.001,0.0,833,77,0.0,194236.7,0.0,2536716.7439000006]
["2025-07-18T15:39:36.000000000",6291.99,6130.0,161.9,162.6,0.998,0.0,224,14,0.0,0.05,-0.002,0.0,3451,3451,0.0,194552.2,0.0,2539900.1872799997]
["2025-07-18T15:39:36.000000000",6291.99,6540.0,0.0,0.05,0.001,0.0,541,2,247.4,248.1,-0.999,0.0,1,0,0.0,194552.2,0.0,2539900.1872799997]
["2025-07-18T15:39:48.000000000",6291.85,6475.0,0.0,0.05,0.001,0.0,686,4,182.4,183.1,-0.999,0.0,0,0,0.0,189174.9,0.0,2509535.831750001]
["2025-07-18T15:40:01.000000000",6291.66,6410.0,0.0,0.05,0.002,0.0,1385,4173,117.6,118.2,-0.998,0.0,37,28,0.0,189749.19999999998,0.0,2510586.25644]
["2025-07-18T15:40:13.000000000",6291.87,6280.0,12.4,12.8,0.93,0.017,1834,10676,0.2,0.25,-0.07,0.017,1321,89657,5363.500000000001,189749.19999999998,54871.39827,2510670.0535800005]
["2025-07-18T15:40:25.000000000",6292.19,6325.0,0.0,0.05,0.006,0.001,4915,41936,32.2,32.8,-0.994,0.001,465,2074,538.0,188951.19999999998,28000.245499999997,2509212.1125800014]
["2025-07-18T15:40:37.000000000",6291.28,6195.0,96.2,96.8,0.998,0.0,1621,1659,0.0,0.05,-0.002,0.0,1897,4791,0.0,188885.49999999997,0.0,2467848.9492]
["2025-07-18T15:41:03.000000000",6291.87,6050.0,241.9,242.6,0.999,0.0,1532,50,0.0,0.05,-0.001,0.0,3197,339,0.0,187137.40000000002,0.0,2495934.494040001]
["2025-07-18T15:41:15.000000000",6291.72,6095.0,196.6,197.3,0.999,0.0,133,9,0.0,0.05,-0.001,0.0,1584,719,0.0,185490.5,0.0,2440728.06444]
["2025-07-18T15:41:15.000000000",6291.72,6480.0,0.0,0.05,0.001,0.0,314,0,187.7,188.4,-0.999,0.0,1,0,0.0,185490.5,0.0,2440728.06444]
["2025-07-18T15:41:27.000000000",6291.82,6550.0,0.0,0.05,0.001,0.0,840,4,257.7,258.3,-0.999,0.0,7,3,0.0,185490.5,0.0,2440766.8571400004]
["2025-07-18T15:41:39.000000000",6291.65,6375.0,0.0,0.05,0.003,0.0,4105,5855,82.4,83.1,-0.997,0.0,16,20,0.0,186732.9,0.0,2461840.8535499997]
["2025-07-18T15:41:52.000000000",6291.95,6245.0,46.9,47.6,0.996,0.001,390,526,0.0,0.05,-0.004,0.001,1710,30762,210.0,190951.4,-8305.373999999998,2509846.2711]
["2025-07-18T15:42:05.000000000",6291.6,6290.0,3.6,3.7,0.612,0.066,3744,67315,1.55,1.6,-0.388,0.066,1552,122679,34953.6,188433.6,910218.3552000002,2481142.792800001]
["2025-07-18T15:42:18.000000000",6291.72,6160.0,131.7,132.3,0.998,0.0,487,89,0.0,0.05,-0.002,0.0,1791,2660,0.0,184073.09999999998,0.0,2461855.6602]
["2025-07-18T15:42:31.000000000",6291.99,6400.0,0.0,0.05,0.002,0.0,3255,12721,107.4,108.0,-0.998,0.0,77,100,0.0,190671.3,0.0,2524818.28725]
["2025-07-18T15:42:43.000000000",6292.09,6070.0,222.1,222.8,0.999,0.0,212,12,0.0,0.05,-0.001,0.0,931,152,0.0,190671.3,0.0,2524858.4147500005]
["2025-07-18T15:42:55.000000000",6292.31,6425.0,0.0,0.05,0.002,0.0,12087,25,132.1,132.9,-0.998,0.0,49,3,0.0,193251.99999999997,0.0,2547278.10344]
["2025-07-18T15:42:55.000000000",6292.31,6520.0,0.0,0.05,0.001,0.0,308,3,227.1,227.9,-0.999,0.0,0,0,0.0,193251.99999999997,0.0,2547278.10344]
["2025-07-18T15:43:19.000000000",6291.92,6340.0,0.0,0.05,0.004,0.001,3125,24007,47.3,48.0,-0.996,0.001,77,390,320.2,188469.69999999998,19177.77216,2525381.638480001]
["2025-07-18T15:43:32.000000000",6291.85,6210.0,81.7,82.5,0.997,0.0,444,223,0.0,0.05,-0.003,0.0,4005,7809,0.0,186517.6,0.0,2523447.112100001]
["2025-07-18T15:43:44.000000000",6291.82,6255.0,36.7,37.3,0.995,0.001,759,841,0.0,0.05,-0.005,0.001,1879,37862,263.8,186517.6,-7046.838400000001,2523435.080120001]
["2025-07-18T15:43:44.000000000",6291.82,6425.0,0.0,0.05,0.002,0.0,12087,25,132.7,133.4,-0.998,0.0,49,3,0.0,186517.6,0.0,2523435.080120001]
["2025-07-18T15:44:09.000000000",6290.97,6165.0,125.8,126.5,0.998,0.0,115,40,0.0,0.05,-0.002,0.0,5748,3431,0.0,179857.3,0.0,2409259.07187]
["2025-07-18T15:44:09.000000000",6290.97,6600.0,0.0,0.05,0.001,0.0,2453,4,308.5,309.2,-0.999,0.0,212,33,0.0,179857.3,0.0,2409259.07187]
["2025-07-18T15:44:21.000000000",6291.13,6405.0,0.0,0.05,0.002,0.0,1448,5446,113.5,114.2,-0.998,0.0,5,1,0.0,177925.0,0.0,2424916.0585000007]
["2025-07-18T15:44:33.000000000",6291.3,6460.0,0.0,0.05,0.002,0.0,819,59,168.2,168.9,-0.998,0.0,18,6,0.0,181857.2,0.0,2493292.5204000003]
["2025-07-18T15:44:57.000000000",6291.54,6305.0,0.1,0.15,0.04,0.011,3065,87900,13.1,13.5,-0.96,0.011,1313,23692,4815.799999999999,181130.59999999998,121250.55887999998,2447622.9723600014]
["2025-07-18T15:45:10.000000000",6291.36,6175.0,116.1,116.7,0.998,0.0,1075,225,0.0,0.05,-0.002,0.0,2007,2289,0.0,183454.69999999998,0.0,2471390.9092800007]
["2025-07-18T15:45:22.000000000",6291.64,6250.0,41.5,42.2,0.995,0.001,2583,1488,0.0,0.05,-0.005,0.001,2980,38263,556.3000000000001,180991.2,-2497.781079999999,2458395.4136]
["2025-07-18T15:45:34.000000000",6291.42,6085.0,206.3,207.0,0.999,0.0,150,8,0.0,0.05,-0.001,0.0,833,77,0.0,182116.59999999998,0.0,2429645.74128]
["2025-07-18T15:45:47.000000000",6291.19,6130.0,160.8,161.5,0.998,0.0,224,14,0.0,0.05,-0.002,0.0,3451,3455,0.0,175765.09999999998,0.0,2365330.16025]
["2025-07-18T15:45:47.000000000",6291.19,6540.0,0.0,0.05,0.001,0.0,541,2,248.5,249.2,-0.999,0.0,1,0,0.0,175765.09999999998,0.0,2365330.16025]
["2025-07-18T15:45:59.000000000",6291.18,6370.0,0.0,0.05,0.003,0.0,4338,6097,78.3,78.9,-0.997,0.0,45,94,0.0,176513.9,0.0,2412434.7563400003]
["2025-07-18T15:46:11.000000000",6290.7,6415.0,0.0,0.05,0.002,0.0,1090,493,123.7,124.4,-0.998,0.0,30,0,0.0,174494.69999999998,0.0,2410099.2747000004]
["2025-07-18T15:46:23.000000000",6290.85,6365.0,0.0,0.05,0.003,0.0,3810,8264,73.6,74.2,-0.997,0.0,19,136,0.0,173012.6,0.0,2419372.8381000003]
["2025-07-18T15:46:35.000000000",6291.03,6325.0,0.0,0.05,0.006,0.001,4915,41996,33.4,34.0,-0.994,0.001,465,2074,538.0,176372.8,27995.0835,2457402.1385999992]
["2025-07-18T15:46:48.000000000",6291.36,6195.0,96.1,96.8,0.998,0.0,1621,1659,0.0,0.05,-0.002,0.0,1897,4791,0.0,180992.8,0.0,2473196.529600001]
["2025-07-18T15:47:12.000000000",6291.14,6050.0,240.6,241.3,0.999,0.0,1532,50,0.0,0.05,-0.001,0.0,3197,339,0.0,177527.59999999998,0.0,2439477.6109600007]
["2025-07-18T15:47:25.000000000",6291.0,6095.0,195.3,196.4,0.999,0.0,133,9,0.0,0.05,-0.001,0.0,1584,719,0.0,173745.3,0.0,2387654.6850000005]
["2025-07-18T15:47:25.000000000",6291.0,6480.0,0.0,0.05,0.001,0.0,314,0,188.6,189.7,-0.999,0.0,1,0,0.0,173745.3,0.0,2387654.6850000005]
["2025-07-18T15:47:37.000000000",6290.93,6335.0,0.0,0.05,0.005,0.001,3042,29836,43.7,44.3,-0.995,0.001,84,458,312.6,174524.4,18608.57094,2404909.30226]
["2025-07-18T15:47:49.000000000",6291.5,6210.0,81.4,82.1,0.997,0.0,444,223,0.0,0.05,-0.003,0.0,4005,7815,0.0,180902.7,0.0,2524432.917500001]
["2025-07-18T15:48:02.000000000",6291.81,6245.0,46.7,47.3,0.996,0.001,390,526,0.0,0.05,-0.004,0.001,1710,30763,210.0,180902.7,-8305.189199999999,2524557.3034500005]
["2025-07-18T15:48:14.000000000",6292.34,6290.0,3.6,3.8,0.623,0.068,3744,69498,1.2,1.3,-0.377,0.068,1552,125868,36012.8,187835.1,937911.03104,2542740.8863399997]
["2025-07-18T15:48:26.000000000",6292.17,6160.0,131.6,132.4,0.998,0.0,487,89,0.0,0.05,-0.002,0.0,1791,2660,0.0,192055.19999999998,0.0,2563392.3049799995]
["2025-07-18T15:48:38.000000000",6291.92,6570.0,0.0,0.05,0.001,0.0,41,0,277.7,278.4,-0.999,0.0,0,0,0.0,189554.99999999997,0.0,2567480.875200001]
["2025-07-18T15:48:50.000000000",6292.11,6075.0,216.6,217.3,0.999,0.0,704,20,0.0,0.05,-0.001,0.0,1319,369,0.0,185755.00000000003,0.0,2527590.9238800006]
["2025-07-18T15:49:03.000000000",6292.22,6430.0,0.0,0.05,0.002,0.0,967,66,137.5,138.2,-0.998,0.0,39,6,0.0,187162.9,0.0,2434730.483460001]
["2025-07-18T15:49:15.000000000",6292.8,6055.0,235.3,238.2,0.999,0.0,317,15,0.0,0.05,-0.001,0.0,552,87,0.0,188901.69999999998,0.0,2530089.4608000005]
["2025-07-18T15:49:28.000000000",6292.87,6340.0,0.0,0.05,0.004,0.001,3125,24019,46.6,47.2,-0.996,0.001,77,390,320.2,196223.69999999998,19180.66776,2595953.61101]
["2025-07-18T15:49:40.000000000",6293.18,6210.0,82.8,83.4,0.997,0.0,444,223,0.0,0.05,-0.003,0.0,4005,7815,0.0,202360.0,0.0,2615231.639879999]
["2025-07-18T15:49:53.000000000",6293.63,6255.0,37.2,39.4,0.995,0.001,759,850,0.0,0.05,-0.005,0.001,1879,38000,263.8,206247.6,-7048.865600000001,2667013.823320001]
["2025-07-18T15:50:05.000000000",6294.13,6125.0,165.8,171.9,0.998,0.0,740,23,0.0,0.05,-0.002,0.0,2523,1156,0.0,228000.7,0.0,2790924.2422099994]
["2025-07-18T15:50:05.000000000",6294.13,6530.0,0.0,0.05,0.001,0.0,70,3,228.5,243.5,-0.999,0.0,0,0,0.0,228000.7,0.0,2790924.2422099994]
["2025-07-18T15:50:30.000000000",6293.31,6150.0,143.2,143.9,0.998,0.0,1054,115,0.0,0.05,-0.002,0.0,3279,1711,0.0,227731.19999999998,0.0,2805557.5980000007]
["2025-07-18T15:50:30.000000000",6293.31,6405.0,0.0,0.05,0.002,0.0,1448,5446,111.1,111.8,-0.998,0.0,5,1,0.0,227731.19999999998,0.0,2805557.5980000007]
["2025-07-18T15:50:42.000000000",6293.61,6460.0,0.0,0.05,0.002,0.0,819,59,166.3,167.0,-0.998,0.0,18,6,0.0,210998.1,0.0,2746223.01711]
["2025-07-18T15:51:07.000000000",6294.47,6305.0,0.1,0.15,0.048,0.016,3065,89811,10.1,10.6,-0.952,0.016,1313,24265,7004.8,230676.09999999995,176446.58304000003,2848354.68099]
["2025-07-18T15:51:19.000000000",6295.16,6180.0,115.0,115.7,0.998,0.0,337,62,0.0,0.05,-0.002,0.0,2157,6130,0.0,240426.49999999997,0.0,2417977.25116]
["2025-07-18T15:51:31.000000000",6294.2,6220.0,73.7,74.4,0.997,0.0,881,115,0.0,0.05,-0.003,0.0,2329,8257,0.0,249307.1,0.0,2948486.5190000003]
["2025-07-18T15:51:44.000000000",6294.03,6090.0,203.9,204.7,0.999,0.0,200,11,0.0,0.05,-0.001,0.0,1942,184,0.0,224435.49999999997,0.0,2832710.0238900003]
["2025-07-18T15:51:56.000000000",6294.54,6155.0,139.6,140.4,0.998,0.0,140,7,0.0,0.05,-0.002,0.0,2277,1291,0.0,225127.29999999996,0.0,2833002.5014200006]
["2025-07-18T15:51:56.000000000",6294.54,6540.0,0.0,0.05,0.001,0.0,541,2,244.6,245.4,-0.999,0.0,1,0,0.0,225127.29999999996,0.0,2833002.5014200006]
["2025-07-18T15:52:08.000000000",6295.03,6375.0,0.0,0.05,0.003,0.0,4105,5855,79.2,80.2,-0.997,0.0,16,20,0.0,246668.40000000002,0.0,2980696.704999999]
["2025-07-18T15:52:20.000000000",6295.07,6420.0,0.0,0.05,0.002,0.0,995,1327,124.7,125.7,-0.998,0.0,40,3,0.0,247944.50000000003,0.0,2964631.741149999]
["2025-07-18T15:52:33.000000000",6294.28,6285.0,9.2,9.7,0.95,0.017,1908,23072,0.1,0.15,-0.049,0.017,985,91268,4918.099999999999,247944.50000000003,98763.54748,2964259.6946]
["2025-07-18T15:52:57.000000000",6294.92,6140.0,154.6,155.5,0.998,0.0,306,38,0.0,0.05,-0.002,0.0,6005,2534,0.0,232304.99999999997,0.0,2806741.1600799994]
["2025-07-18T15:52:57.000000000",6294.92,6200.0,94.6,95.4,0.998,0.0,2700,974,0.0,0.05,-0.002,0.0,4994,7714,0.0,232304.99999999997,0.0,2806741.1600799994]
["2025-07-18T15:53:09.000000000",6294.91,6540.0,0.0,0.05,0.001,0.0,541,2,244.2,245.1,-0.999,0.0,1,0,0.0,248488.00000000003,0.0,2919516.3089]
["2025-07-18T15:53:34.000000000",6295.53,6100.0,195.1,195.9,0.999,0.0,1126,85,0.0,0.05,-0.001,0.0,3605,3953,0.0,264225.3,0.0,3013840.1903099995]
["2025-07-18T15:53:34.000000000",6295.53,6490.0,0.0,0.05,0.001,0.0,239,5,194.0,194.9,-0.999,0.0,7,1,0.0,264225.3,0.0,3013840.1903099995]
["2025-07-18T15:53:46.000000000",6295.54,6340.0,0.0,0.05,0.005,0.001,3125,24111,44.0,44.7,-0.995,0.001,77,390,320.2,262378.29999999993,19188.80592,3011893.360179999]
["2025-07-18T15:53:59.000000000",6295.41,6385.0,0.0,0.05,0.003,0.0,1002,4379,88.9,89.7,-0.997,0.0,3,63,0.0,256064.09999999998,0.0,2981990.922570001]
["2025-07-18T15:54:11.000000000",6295.45,6255.0,40.0,40.8,0.995,0.001,759,909,0.0,0.05,-0.005,0.001,1879,38022,263.8,276876.50000000006,-7050.904,3122259.904749999]
["2025-07-18T15:54:23.000000000",6295.4,6120.0,175.0,175.7,0.999,0.0,255,62,0.0,0.05,-0.001,0.0,4924,1464,0.0,253979.0,0.0,2953134.3675999995]
["2025-07-18T15:54:35.000000000",6295.98,6165.0,130.4,131.3,0.998,0.0,115,40,0.0,0.05,-0.002,0.0,5748,3431,0.0,280689.1000000001,0.0,3133238.518859999]
["2025-07-18T15:54:47.000000000",6296.14,6575.0,0.0,0.05,0.001,0.0,48,0,278.7,279.6,-0.999,0.0,0,0,0.0,280689.1000000001,0.0,3133318.143979999]
["2025-07-18T15:55:00.000000000",6296.44,6080.0,215.8,216.7,0.999,0.0,134,9,0.0,0.05,-0.001,0.0,2791,276,0.0,278846.10000000003,0.0,3086571.5559599996]
["2025-07-18T15:55:12.000000000",6295.87,6435.0,0.0,0.05,0.002,0.0,553,51,138.3,139.2,-0.998,0.0,0,0,0.0,257678.1,0.0,2925067.49787]
["2025-07-18T15:55:24.000000000",6296.65,6305.0,0.1,0.15,0.037,0.016,3065,91360,8.0,8.8,-0.963,0.016,1313,24407,7004.8,292120.6000000001,176507.6928,3163890.3187999995]
["2025-07-18T15:55:36.000000000",6296.98,6350.0,0.0,0.05,0.004,0.001,13551,33981,52.9,53.8,-0.996,0.001,154,5769,1370.5,341773.60000000015,84360.64106000001,3525326.471119999]
["2025-07-18T15:55:48.000000000",6296.98,6450.0,0.0,0.05,0.002,0.0,3963,70,152.5,153.2,-0.998,0.0,39,33,0.0,341773.60000000015,0.0,3525326.471119999]
["2025-07-18T15:56:00.000000000",6296.8,6260.0,36.9,37.5,0.995,0.001,1577,1347,0.0,0.05,-0.005,0.001,3107,39423,468.40000000000003,335391.80000000005,-9634.104000000003,3470796.1599999997]
["2025-07-18T15:56:13.000000000",6297.47,6130.0,167.1,168.0,0.998,0.0,224,18,0.0,0.05,-0.002,0.0,3451,3455,0.0,352405.2000000001,0.0,3603928.72654]
["2025-07-18T15:56:13.000000000",6297.47,6540.0,0.0,0.05,0.001,0.0,541,2,242.0,242.9,-0.999,0.0,1,0,0.0,352405.2000000001,0.0,3603928.72654]
["2025-07-18T15:56:25.000000000",6297.66,6620.0,0.0,0.05,0.001,0.0,37,18,321.7,322.6,-0.999,0.0,0,0,0.0,385178.20000000007,0.0,3854319.06384]
["2025-07-18T15:56:37.000000000",6297.79,6415.0,0.0,0.05,0.002,0.0,1090,493,116.6,117.6,-0.998,0.0,30,0,0.0,403803.8000000001,0.0,3976046.7386000007]
["2025-07-18T15:57:01.000000000",6297.48,6270.0,27.0,27.7,0.993,0.002,1680,3840,0.0,0.05,-0.007,0.002,2117,63424,759.4,419280.19999999995,-5503.99752,4084772.237280001]
["2025-07-18T15:57:14.000000000",6295.85,6290.0,5.6,6.1,0.979,0.015,3744,73541,0.0,0.1,-0.021,0.015,1552,136012,7944.0,321867.8000000001,207007.54799999998,3249602.9775000005]
["2025-07-18T15:57:26.000000000",6295.21,6180.0,114.9,115.7,0.998,0.0,337,72,0.0,0.05,-0.002,0.0,2157,6136,0.0,267693.20000000007,0.0,2880461.46844]
["2025-07-18T15:57:38.000000000",6295.74,6225.0,70.6,71.2,0.997,0.0,879,190,0.0,0.05,-0.003,0.0,2015,7806,0.0,268423.7000000001,0.0,2718645.3340200004]
["2025-07-18T15:57:50.000000000",6295.91,6095.0,200.5,201.2,0.999,0.0,133,9,0.0,0.05,-0.001,0.0,1584,719,0.0,268423.7000000001,0.0,2718718.7439300003]
["2025-07-18T15:57:50.000000000",6295.91,6480.0,0.0,0.05,0.001,0.0,314,0,183.8,184.5,-0.999,0.0,1,0,0.0,268423.7000000001,0.0,2718718.7439300003]
["2025-07-18T15:58:03.000000000",6295.94,6560.0,0.0,0.05,0.001,0.0,123,11,263.7,264.5,-0.999,0.0,0,0,0.0,248661.80000000002,0.0,2703929.9436799996]
["2025-07-18T15:58:15.000000000",6296.05,6405.0,0.0,0.05,0.002,0.0,1448,5446,108.7,109.5,-0.998,0.0,5,1,0.0,253466.80000000002,0.0,2689861.4415000016]
["2025-07-18T15:58:40.000000000",6294.98,6225.0,69.6,70.3,0.997,0.0,879,190,0.0,0.05,-0.003,0.0,2015,7806,0.0,181117.80000000002,0.0,2021771.3165599992]
["2025-07-18T15:58:40.000000000",6294.98,6285.0,9.6,10.4,0.985,0.008,1908,23486,0.0,0.05,-0.015,0.008,985,94227,2314.4,181117.80000000002,46482.13232,2021771.3165599992]
["2025-07-18T15:59:04.000000000",6295.11,6145.0,149.8,151.0,0.998,0.0,103,19,0.0,0.05,-0.002,0.0,660,1379,0.0,187080.49999999997,0.0,1973938.7573699998]
["2025-07-18T15:59:04.000000000",6295.11,6205.0,89.8,91.0,0.997,0.0,1573,1476,0.0,0.05,-0.003,0.0,1396,5300,0.0,187080.49999999997,0.0,1973938.7573699998]
["2025-07-18T15:59:29.000000000",6296.18,6060.0,236.0,237.0,0.999,0.0,743,539,0.0,0.05,-0.001,0.0,588,86,0.0,205510.99999999997,0.0,2269432.896280001]
["2025-07-18T15:59:29.000000000",6296.18,6430.0,0.0,0.05,0.002,0.0,967,66,133.0,134.0,-0.998,0.0,39,6,0.0,205510.99999999997,0.0,2269432.896280001]
["2025-07-18T15:59:41.000000000",6296.38,6250.0,45.7,46.9,0.995,0.001,2583,1516,0.0,0.05,-0.005,0.001,2980,38349,556.3000000000001,202938.6,-2499.662859999999,2287097.0712]
["2025-07-18T15:59:54.000000000",6296.57,6340.0,0.0,0.05,0.005,0.001,3125,24133,42.2,43.3,-0.995,0.001,77,392,320.2,231038.8,19191.94536,1156264.33538]
["2025-07-18T16:00:06.000000000",6296.76,6385.0,0.0,0.05,0.003,0.0,1002,4379,86.6,89.4,-0.997,0.0,3,63,0.0,231038.8,0.0,1156299.2258400002]
["2025-07-18T16:00:18.000000000",6296.76,6255.0,40.4,43.4,0.995,0.001,759,912,0.0,0.05,-0.005,0.001,1879,38030,263.8,205571.19999999998,-7052.371200000001,2235387.5805599997]
["2025-07-18T16:00:31.000000000",6296.77,6125.0,169.5,174.3,0.998,0.0,740,23,0.0,0.05,-0.001,0.0,2523,1156,0.0,205571.19999999998,0.0,2235391.13062]
["2025-07-18T16:00:43.000000000",6296.79,6170.0,125.5,127.8,0.998,0.0,210,17,0.0,0.05,-0.002,0.0,4011,2444,0.0,205031.19999999998,0.0,2229982.9913399997]
["2025-07-18T16:00:55.000000000",6296.79,6580.0,0.0,0.05,0.001,0.0,30,0,280.7,285.9,-0.999,0.0,0,0,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:08.000000000",6296.79,6050.0,244.5,249.3,0.999,0.0,1532,50,0.0,0.05,-0.001,0.0,3197,339,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:08.000000000",6296.79,6055.0,233.1,248.3,0.999,0.0,317,15,0.0,0.05,-0.001,0.0,552,87,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:08.000000000",6296.79,6060.0,228.1,243.3,0.999,0.0,743,539,0.0,0.05,-0.001,0.0,588,86,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:08.000000000",6296.79,6065.0,229.5,234.3,0.999,0.0,182,7,0.0,0.05,-0.001,0.0,427,305,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:08.000000000",6296.79,6070.0,218.1,233.3,0.999,0.0,212,13,0.0,0.05,-0.001,0.0,931,152,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:08.000000000",6296.79,6075.0,213.1,228.3,0.999,0.0,704,21,0.0,0.05,-0.001,0.0,1319,369,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:08.000000000",6296.79,6080.0,214.5,219.3,0.999,0.0,134,9,0.0,0.05,-0.001,0.0,2791,276,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:08.000000000",6296.79,6085.0,209.5,214.3,0.999,0.0,150,8,0.0,0.05,-0.001,0.0,833,77,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:08.000000000",6296.79,6090.0,204.1,209.3,0.999,0.0,200,11,0.0,0.05,-0.001,0.0,1942,184,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:08.000000000",6296.79,6095.0,199.1,204.3,0.999,0.0,133,9,0.0,0.05,-0.001,0.0,1584,719,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:08.000000000",6296.79,6100.0,188.1,203.3,0.999,0.0,1126,85,0.0,0.05,-0.001,0.0,3605,3953,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:08.000000000",6296.79,6105.0,189.5,194.3,0.999,0.0,532,33,0.0,0.05,-0.001,0.0,755,1749,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:08.000000000",6296.79,6110.0,182.2,193.5,0.999,0.0,189,21,0.0,0.05,-0.001,0.0,3231,1631,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:08.000000000",6296.79,6115.0,177.2,188.5,0.999,0.0,321,96,0.0,0.05,-0.001,0.0,1033,2644,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:08.000000000",6296.79,6120.0,168.1,183.3,0.999,0.0,255,62,0.0,0.05,-0.001,0.0,4924,1464,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:08.000000000",6296.79,6125.0,169.5,174.3,0.998,0.0,740,23,0.0,0.05,-0.001,0.0,2523,1156,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:08.000000000",6296.79,6130.0,164.5,169.3,0.998,0.0,224,18,0.0,0.05,-0.002,0.0,3451,3455,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:08.000000000",6296.79,6135.0,159.5,164.3,0.998,0.0,116,7,0.0,0.05,-0.002,0.0,1042,2373,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:08.000000000",6296.79,6140.0,154.5,159.3,0.998,0.0,306,38,0.0,0.05,-0.002,0.0,6005,2534,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:08.000000000",6296.79,6145.0,147.2,158.5,0.998,0.0,103,19,0.0,0.05,-0.002,0.0,660,1379,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:08.000000000",6296.79,6150.0,145.5,147.6,0.998,0.0,1054,115,0.0,0.05,-0.002,0.0,3279,1711,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:08.000000000",6296.79,6155.0,140.2,143.3,0.998,0.0,140,7,0.0,0.05,-0.002,0.0,2277,1291,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:08.000000000",6296.79,6160.0,135.2,138.3,0.998,0.0,487,89,0.0,0.05,-0.002,0.0,1791,2660,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:08.000000000",6296.79,6165.0,130.4,133.3,0.998,0.0,115,40,0.0,0.05,-0.002,0.0,5748,3431,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:08.000000000",6296.79,6170.0,125.5,127.8,0.998,0.0,210,17,0.0,0.05,-0.002,0.0,4011,2444,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:08.000000000",6296.79,6175.0,120.5,122.6,0.998,0.0,1075,227,0.0,0.05,-0.002,0.0,2007,2289,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:08.000000000",6296.79,6180.0,115.5,117.8,0.998,0.0,337,72,0.0,0.05,-0.002,0.0,2157,6136,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:08.000000000",6296.79,6185.0,110.4,113.3,0.998,0.0,213,66,0.0,0.05,-0.002,0.0,2889,3902,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:08.000000000",6296.79,6190.0,105.5,107.8,0.998,0.0,1218,562,0.0,0.05,-0.002,0.0,1810,4723,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:08.000000000",6296.79,6195.0,100.4,102.6,0.998,0.0,1621,1660,0.0,0.05,-0.002,0.0,1897,4814,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:08.000000000",6296.79,6200.0,95.5,98.3,0.998,0.0,2700,978,0.0,0.05,-0.002,0.0,4994,7716,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:08.000000000",6296.79,6205.0,90.5,92.6,0.997,0.0,1573,1476,0.0,0.05,-0.003,0.0,1396,5300,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:08.000000000",6296.79,6210.0,85.5,87.8,0.997,0.0,444,225,0.0,0.05,-0.003,0.0,4005,7817,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:08.000000000",6296.79,6215.0,80.5,82.6,0.997,0.0,277,58,0.0,0.05,-0.003,0.0,1338,5923,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:08.000000000",6296.79,6220.0,75.6,78.3,0.997,0.0,881,115,0.0,0.05,-0.003,0.0,2329,8262,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:08.000000000",6296.79,6225.0,70.6,73.4,0.997,0.0,879,190,0.0,0.05,-0.003,0.0,2015,7806,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:08.000000000",6296.79,6230.0,65.4,68.3,0.997,0.0,574,397,0.0,0.05,-0.003,0.0,1900,16065,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:08.000000000",6296.79,6235.0,60.5,63.3,0.996,0.0,240,226,0.0,0.05,-0.004,0.0,1405,19201,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:08.000000000",6296.79,6240.0,55.6,58.3,0.996,0.001,571,233,0.0,0.05,-0.004,0.001,2494,21853,306.50000000000006,208571.59999999995,-12108.727170000002,2258885.25744]
["2025-07-18T16:01:08.000000000",6296.79,6245.0,50.4,53.3,0.996,0.001,390,529,0.0,0.05,-0.004,0.001,1710,30767,210.0,208571.59999999995,-8311.762799999999,2258885.25744]
["2025-07-18T16:01:08.000000000",6296.79,6250.0,45.4,48.3,0.996,0.001,2583,1516,0.0,0.05,-0.004,0.001,2980,38349,556.3000000000001,208571.59999999995,-2499.825629999999,2258885.25744]
["2025-07-18T16:01:08.000000000",6296.79,6255.0,40.4,43.4,0.995,0.001,759,912,0.0,0.05,-0.005,0.001,1879,38030,263.8,208571.59999999995,-7052.404800000001,2258885.25744]
["2025-07-18T16:01:08.000000000",6296.79,6260.0,35.5,38.3,0.995,0.001,1577,1350,0.0,0.05,-0.005,0.001,3107,39438,468.40000000000003,208571.59999999995,-9634.088700000002,2258885.25744]
["2025-07-18T16:01:08.000000000",6296.79,6265.0,30.5,33.3,0.994,0.001,2632,1467,0.0,0.05,-0.006,0.001,2900,42269,553.2,208571.59999999995,-1687.5397199999986,2258885.25744]
["2025-07-18T16:01:08.000000000",6296.79,6270.0,25.9,28.3,0.993,0.002,1680,3853,0.0,0.05,-0.007,0.002,2117,63550,759.4,208571.59999999995,-5503.39446,2258885.25744]
["2025-07-18T16:01:08.000000000",6296.79,6275.0,21.1,23.2,0.992,0.003,2282,4665,0.0,0.05,-0.008,0.003,2543,67334,1447.5000000000002,208571.59999999995,-4930.386570000002,2258885.25744]
["2025-07-18T16:01:08.000000000",6296.79,6280.0,16.6,18.1,0.99,0.004,1834,11361,0.0,0.05,-0.01,0.004,1321,93076,1262.0,208571.59999999995,12921.013080000002,2258885.25744]
["2025-07-18T16:01:08.000000000",6296.79,6285.0,11.1,12.5,0.987,0.007,1908,23519,0.0,0.05,-0.013,0.007,985,94314,2025.1000000000001,208571.59999999995,40683.56019,2258885.25744]
["2025-07-18T16:01:08.000000000",6296.79,6290.0,6.5,7.2,0.979,0.015,3744,74044,0.0,0.05,-0.021,0.015,1552,137158,7944.0,208571.59999999995,207038.45519999997,2258885.25744]
["2025-07-18T16:01:08.000000000",6296.79,6295.0,1.6,1.65,0.945,0.105,1565,127212,0.0,0.05,-0.055,0.105,1135,78488,28350.0,208571.59999999995,284300.06849999994,2258885.25744]
["2025-07-18T16:01:08.000000000",6296.79,6300.0,0.0,0.05,0.035,0.043,19997,166622,3.0,4.1,-0.965,0.043,15407,62965,152237.19999999998,208571.59999999995,1242797.4423,2258885.25744]
["2025-07-18T16:01:08.000000000",6296.79,6305.0,0.0,0.05,0.017,0.011,3065,93098,7.4,9.4,-0.983,0.011,1313,24823,4815.799999999999,208571.59999999995,121351.73688,2258885.25744]
["2025-07-18T16:01:08.000000000",6296.79,6310.0,0.0,0.05,0.012,0.005,2562,112766,12.0,14.4,-0.988,0.005,432,20523,1497.0,208571.59999999995,67060.8135,2258885.25744]
["2025-07-18T16:01:08.000000000",6296.79,6315.0,0.0,0.05,0.01,0.003,3266,82749,17.4,19.6,-0.99,0.003,207,6886,1041.9,208571.59999999995,57785.64182999999,2258885.25744]
["2025-07-18T16:01:08.000000000",6296.79,6320.0,0.0,0.05,0.008,0.002,2844,57745,21.7,24.4,-0.992,0.002,243,3117,617.4,208571.59999999995,32755.901580000005,2258885.25744]
["2025-07-18T16:01:08.000000000",6296.79,6325.0,0.0,0.05,0.007,0.002,4915,42160,26.7,29.6,-0.993,0.002,465,2128,1076.0,208571.59999999995,56041.431,2258885.25744]
["2025-07-18T16:01:08.000000000",6296.79,6330.0,0.0,0.05,0.006,0.001,3719,39786,32.3,34.6,-0.994,0.001,415,1093,413.40000000000003,208571.59999999995,20804.594159999997,2258885.25744]
["2025-07-18T16:01:08.000000000",6296.79,6335.0,0.0,0.05,0.005,0.001,3042,29865,36.8,39.6,-0.995,0.001,84,462,312.6,208571.59999999995,18625.90482,2258885.25744]
["2025-07-18T16:01:08.000000000",6296.79,6340.0,0.0,0.05,0.005,0.001,3125,24133,41.7,44.6,-0.995,0.001,77,392,320.2,208571.59999999995,19192.61592,2258885.25744]
["2025-07-18T16:01:08.000000000",6296.79,6345.0,0.0,0.05,0.004,0.001,3046,26263,46.7,49.6,-0.996,0.001,23,158,306.90000000000003,208571.59999999995,19035.196170000003,2258885.25744]
["2025-07-18T16:01:08.000000000",6296.79,6350.0,0.0,0.05,0.004,0.001,13551,33987,51.7,54.4,-0.996,0.001,154,5769,1370.5,208571.59999999995,84358.09563000001,2258885.25744]
["2025-07-18T16:01:08.000000000",6296.79,6355.0,0.0,0.05,0.004,0.001,4136,11901,56.7,59.4,-0.996,0.001,29,144,416.5,208571.59999999995,25860.916530000006,2258885.25744]
["2025-07-18T16:01:08.000000000",6296.79,6360.0,0.0,0.05,0.004,0.0,4600,9654,61.6,64.5,-0.996,0.0,24,76,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:08.000000000",6296.79,6365.0,0.0,0.05,0.003,0.0,3810,8264,66.7,69.4,-0.997,0.0,19,136,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:08.000000000",6296.79,6370.0,0.0,0.05,0.003,0.0,4338,6098,71.7,74.5,-0.997,0.0,45,94,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:08.000000000",6296.79,6375.0,0.0,0.05,0.003,0.0,4105,5856,76.7,79.8,-0.997,0.0,16,20,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:08.000000000",6296.79,6380.0,0.0,0.05,0.003,0.0,1911,5040,82.4,84.5,-0.997,0.0,19,25,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:08.000000000",6296.79,6385.0,0.0,0.05,0.003,0.0,1002,4379,86.6,89.4,-0.997,0.0,3,63,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:08.000000000",6296.79,6390.0,0.0,0.05,0.003,0.0,1759,9367,91.5,94.4,-0.997,0.0,13,89,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:08.000000000",6296.79,6395.0,0.0,0.05,0.002,0.0,850,6636,96.7,99.8,-0.998,0.0,21,25,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:08.000000000",6296.79,6400.0,0.0,0.05,0.002,0.0,3255,12723,102.4,104.5,-0.998,0.0,77,110,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:08.000000000",6296.79,6405.0,0.0,0.05,0.002,0.0,1448,5446,107.4,109.5,-0.998,0.0,5,1,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:08.000000000",6296.79,6410.0,0.0,0.05,0.002,0.0,1385,4173,112.4,114.5,-0.998,0.0,37,28,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:08.000000000",6296.79,6415.0,0.0,0.05,0.002,0.0,1090,493,116.7,119.6,-0.998,0.0,30,0,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:08.000000000",6296.79,6420.0,0.0,0.05,0.002,0.0,995,1328,121.7,124.6,-0.998,0.0,40,3,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:08.000000000",6296.79,6425.0,0.0,0.05,0.002,0.0,12087,25,126.7,129.8,-0.998,0.0,49,3,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:08.000000000",6296.79,6430.0,0.0,0.05,0.002,0.0,967,66,131.7,134.8,-0.998,0.0,39,6,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:08.000000000",6296.79,6435.0,0.0,0.05,0.002,0.0,553,51,136.7,139.8,-0.998,0.0,0,0,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:08.000000000",6296.79,6440.0,0.0,0.05,0.002,0.0,657,112,141.7,144.8,-0.998,0.0,15,3,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:08.000000000",6296.79,6450.0,0.0,0.05,0.002,0.0,3963,70,152.4,154.5,-0.998,0.0,39,33,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:08.000000000",6296.79,6460.0,0.0,0.05,0.002,0.0,819,59,160.7,165.9,-0.998,0.0,18,6,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:08.000000000",6296.79,6470.0,0.0,0.05,0.002,0.0,854,17,166.4,177.8,-0.998,0.0,7,2,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:08.000000000",6296.79,6475.0,0.0,0.05,0.001,0.0,686,5,175.7,180.9,-0.998,0.0,0,0,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:08.000000000",6296.79,6480.0,0.0,0.05,0.001,0.0,314,0,180.7,185.9,-0.999,0.0,1,0,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:08.000000000",6296.79,6490.0,0.0,0.05,0.001,0.0,239,5,190.7,195.9,-0.999,0.0,7,1,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:08.000000000",6296.79,6500.0,0.0,0.05,0.001,0.0,1648,4,200.7,205.9,-0.999,0.0,9,0,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:08.000000000",6296.79,6510.0,0.0,0.05,0.001,0.0,350,2,210.7,215.9,-0.999,0.0,0,0,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:08.000000000",6296.79,6520.0,0.0,0.05,0.001,0.0,308,3,220.7,225.9,-0.999,0.0,0,0,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:08.000000000",6296.79,6525.0,0.0,0.05,0.001,0.0,666,1,225.7,230.9,-0.999,0.0,78,3,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:08.000000000",6296.79,6530.0,0.0,0.05,0.001,0.0,70,3,230.7,235.9,-0.999,0.0,0,0,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:08.000000000",6296.79,6540.0,0.0,0.05,0.001,0.0,541,2,240.7,245.9,-0.999,0.0,1,0,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:08.000000000",6296.79,6550.0,0.0,0.05,0.001,0.0,840,4,250.7,255.9,-0.999,0.0,7,3,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:08.000000000",6296.79,6560.0,0.0,0.05,0.001,0.0,123,11,260.7,265.9,-0.999,0.0,0,0,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:08.000000000",6296.79,6570.0,0.0,0.05,0.001,0.0,41,0,270.7,275.9,-0.999,0.0,0,0,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:08.000000000",6296.79,6575.0,0.0,0.05,0.001,0.0,48,0,275.7,280.9,-0.999,0.0,0,0,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:08.000000000",6296.79,6580.0,0.0,0.05,0.001,0.0,30,0,280.7,285.9,-0.999,0.0,0,0,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:08.000000000",6296.79,6590.0,0.0,0.05,0.001,0.0,264,7,290.7,295.9,-0.999,0.0,0,0,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:08.000000000",6296.79,6600.0,0.0,0.05,0.001,0.0,2453,4,300.7,305.9,-0.999,0.0,212,33,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:08.000000000",6296.79,6610.0,0.0,0.05,0.001,0.0,89,45,310.7,315.9,-0.999,0.0,0,0,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:08.000000000",6296.79,6620.0,0.0,0.05,0.001,0.0,37,18,320.7,325.9,-0.999,0.0,0,0,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:20.000000000",6296.79,6050.0,244.5,249.3,0.999,0.0,1532,50,0.0,0.05,-0.001,0.0,3197,339,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:20.000000000",6296.79,6055.0,233.1,248.3,0.999,0.0,317,15,0.0,0.05,-0.001,0.0,552,87,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:20.000000000",6296.79,6060.0,228.1,243.3,0.999,0.0,743,539,0.0,0.05,-0.001,0.0,588,86,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:20.000000000",6296.79,6065.0,229.5,234.3,0.999,0.0,182,7,0.0,0.05,-0.001,0.0,427,305,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:20.000000000",6296.79,6070.0,218.1,233.3,0.999,0.0,212,13,0.0,0.05,-0.001,0.0,931,152,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:20.000000000",6296.79,6075.0,213.1,228.3,0.999,0.0,704,21,0.0,0.05,-0.001,0.0,1319,369,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:20.000000000",6296.79,6080.0,214.5,219.3,0.999,0.0,134,9,0.0,0.05,-0.001,0.0,2791,276,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:20.000000000",6296.79,6085.0,209.5,214.3,0.999,0.0,150,8,0.0,0.05,-0.001,0.0,833,77,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:20.000000000",6296.79,6090.0,204.1,209.3,0.999,0.0,200,11,0.0,0.05,-0.001,0.0,1942,184,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:20.000000000",6296.79,6095.0,199.1,204.3,0.999,0.0,133,9,0.0,0.05,-0.001,0.0,1584,719,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:20.000000000",6296.79,6100.0,188.1,203.3,0.999,0.0,1126,85,0.0,0.05,-0.001,0.0,3605,3953,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:20.000000000",6296.79,6105.0,189.5,194.3,0.999,0.0,532,33,0.0,0.05,-0.001,0.0,755,1749,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:20.000000000",6296.79,6110.0,182.2,193.5,0.999,0.0,189,21,0.0,0.05,-0.001,0.0,3231,1631,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:20.000000000",6296.79,6115.0,177.2,188.5,0.999,0.0,321,96,0.0,0.05,-0.001,0.0,1033,2644,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:20.000000000",6296.79,6120.0,168.1,183.3,0.999,0.0,255,62,0.0,0.05,-0.001,0.0,4924,1464,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:20.000000000",6296.79,6125.0,169.5,174.3,0.998,0.0,740,23,0.0,0.05,-0.001,0.0,2523,1156,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:20.000000000",6296.79,6130.0,164.5,169.3,0.998,0.0,224,18,0.0,0.05,-0.002,0.0,3451,3455,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:20.000000000",6296.79,6135.0,159.5,164.3,0.998,0.0,116,7,0.0,0.05,-0.002,0.0,1042,2373,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:20.000000000",6296.79,6140.0,154.5,159.3,0.998,0.0,306,38,0.0,0.05,-0.002,0.0,6005,2534,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:20.000000000",6296.79,6145.0,147.2,158.5,0.998,0.0,103,19,0.0,0.05,-0.002,0.0,660,1379,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:20.000000000",6296.79,6150.0,145.5,147.6,0.998,0.0,1054,115,0.0,0.05,-0.002,0.0,3279,1711,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:20.000000000",6296.79,6155.0,140.2,143.3,0.998,0.0,140,7,0.0,0.05,-0.002,0.0,2277,1291,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:20.000000000",6296.79,6160.0,135.2,138.3,0.998,0.0,487,89,0.0,0.05,-0.002,0.0,1791,2660,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:20.000000000",6296.79,6165.0,130.4,133.3,0.998,0.0,115,40,0.0,0.05,-0.002,0.0,5748,3431,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:20.000000000",6296.79,6170.0,125.5,127.8,0.998,0.0,210,17,0.0,0.05,-0.002,0.0,4011,2444,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:20.000000000",6296.79,6175.0,120.5,122.6,0.998,0.0,1075,227,0.0,0.05,-0.002,0.0,2007,2289,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:20.000000000",6296.79,6180.0,115.5,117.8,0.998,0.0,337,72,0.0,0.05,-0.002,0.0,2157,6136,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:20.000000000",6296.79,6185.0,110.4,113.3,0.998,0.0,213,66,0.0,0.05,-0.002,0.0,2889,3902,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:20.000000000",6296.79,6190.0,105.5,107.8,0.998,0.0,1218,562,0.0,0.05,-0.002,0.0,1810,4723,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:20.000000000",6296.79,6195.0,100.4,102.6,0.998,0.0,1621,1660,0.0,0.05,-0.002,0.0,1897,4814,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:20.000000000",6296.79,6200.0,95.5,98.3,0.998,0.0,2700,978,0.0,0.05,-0.002,0.0,4994,7716,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:20.000000000",6296.79,6205.0,90.5,92.6,0.997,0.0,1573,1476,0.0,0.05,-0.003,0.0,1396,5300,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:20.000000000",6296.79,6210.0,85.5,87.8,0.997,0.0,444,225,0.0,0.05,-0.003,0.0,4005,7817,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:20.000000000",6296.79,6215.0,80.5,82.6,0.997,0.0,277,58,0.0,0.05,-0.003,0.0,1338,5923,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:20.000000000",6296.79,6220.0,75.6,78.3,0.997,0.0,881,115,0.0,0.05,-0.003,0.0,2329,8262,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:20.000000000",6296.79,6225.0,70.6,73.4,0.997,0.0,879,190,0.0,0.05,-0.003,0.0,2015,7806,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:20.000000000",6296.79,6230.0,65.4,68.3,0.997,0.0,574,397,0.0,0.05,-0.003,0.0,1900,16065,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:20.000000000",6296.79,6235.0,60.5,63.3,0.996,0.0,240,226,0.0,0.05,-0.004,0.0,1405,19201,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:20.000000000",6296.79,6240.0,55.6,58.3,0.996,0.001,571,233,0.0,0.05,-0.004,0.001,2494,21853,306.50000000000006,208571.59999999995,-12108.727170000002,2258885.25744]
["2025-07-18T16:01:20.000000000",6296.79,6245.0,50.4,53.3,0.996,0.001,390,529,0.0,0.05,-0.004,0.001,1710,30767,210.0,208571.59999999995,-8311.762799999999,2258885.25744]
["2025-07-18T16:01:20.000000000",6296.79,6250.0,45.4,48.3,0.996,0.001,2583,1516,0.0,0.05,-0.004,0.001,2980,38349,556.3000000000001,208571.59999999995,-2499.825629999999,2258885.25744]
["2025-07-18T16:01:20.000000000",6296.79,6255.0,40.4,43.4,0.995,0.001,759,912,0.0,0.05,-0.005,0.001,1879,38030,263.8,208571.59999999995,-7052.404800000001,2258885.25744]
["2025-07-18T16:01:20.000000000",6296.79,6260.0,35.5,38.3,0.995,0.001,1577,1350,0.0,0.05,-0.005,0.001,3107,39438,468.40000000000003,208571.59999999995,-9634.088700000002,2258885.25744]
["2025-07-18T16:01:20.000000000",6296.79,6265.0,30.5,33.3,0.994,0.001,2632,1467,0.0,0.05,-0.006,0.001,2900,42269,553.2,208571.59999999995,-1687.5397199999986,2258885.25744]
["2025-07-18T16:01:20.000000000",6296.79,6270.0,25.9,28.3,0.993,0.002,1680,3853,0.0,0.05,-0.007,0.002,2117,63550,759.4,208571.59999999995,-5503.39446,2258885.25744]
["2025-07-18T16:01:20.000000000",6296.79,6275.0,21.1,23.2,0.992,0.003,2282,4665,0.0,0.05,-0.008,0.003,2543,67334,1447.5000000000002,208571.59999999995,-4930.386570000002,2258885.25744]
["2025-07-18T16:01:20.000000000",6296.79,6280.0,16.6,18.1,0.99,0.004,1834,11361,0.0,0.05,-0.01,0.004,1321,93076,1262.0,208571.59999999995,12921.013080000002,2258885.25744]
["2025-07-18T16:01:20.000000000",6296.79,6285.0,11.1,12.5,0.987,0.007,1908,23519,0.0,0.05,-0.013,0.007,985,94314,2025.1000000000001,208571.59999999995,40683.56019,2258885.25744]
["2025-07-18T16:01:20.000000000",6296.79,6290.0,6.5,7.2,0.979,0.015,3744,74044,0.0,0.05,-0.021,0.015,1552,137158,7944.0,208571.59999999995,207038.45519999997,2258885.25744]
["2025-07-18T16:01:20.000000000",6296.79,6295.0,1.6,1.65,0.945,0.105,1565,127212,0.0,0.05,-0.055,0.105,1135,78488,28350.0,208571.59999999995,284300.06849999994,2258885.25744]
["2025-07-18T16:01:20.000000000",6296.79,6300.0,0.0,0.05,0.035,0.043,19997,166622,3.0,4.1,-0.965,0.043,15407,62965,152237.19999999998,208571.59999999995,1242797.4423,2258885.25744]
["2025-07-18T16:01:20.000000000",6296.79,6305.0,0.0,0.05,0.017,0.011,3065,93098,7.4,9.4,-0.983,0.011,1313,24823,4815.799999999999,208571.59999999995,121351.73688,2258885.25744]
["2025-07-18T16:01:20.000000000",6296.79,6310.0,0.0,0.05,0.012,0.005,2562,112766,12.0,14.4,-0.988,0.005,432,20523,1497.0,208571.59999999995,67060.8135,2258885.25744]
["2025-07-18T16:01:20.000000000",6296.79,6315.0,0.0,0.05,0.01,0.003,3266,82749,17.4,19.6,-0.99,0.003,207,6886,1041.9,208571.59999999995,57785.64182999999,2258885.25744]
["2025-07-18T16:01:20.000000000",6296.79,6320.0,0.0,0.05,0.008,0.002,2844,57745,21.7,24.4,-0.992,0.002,243,3117,617.4,208571.59999999995,32755.901580000005,2258885.25744]
["2025-07-18T16:01:20.000000000",6296.79,6325.0,0.0,0.05,0.007,0.002,4915,42160,26.7,29.6,-0.993,0.002,465,2128,1076.0,208571.59999999995,56041.431,2258885.25744]
["2025-07-18T16:01:20.000000000",6296.79,6330.0,0.0,0.05,0.006,0.001,3719,39786,32.3,34.6,-0.994,0.001,415,1093,413.40000000000003,208571.59999999995,20804.594159999997,2258885.25744]
["2025-07-18T16:01:20.000000000",6296.79,6335.0,0.0,0.05,0.005,0.001,3042,29865,36.8,39.6,-0.995,0.001,84,462,312.6,208571.59999999995,18625.90482,2258885.25744]
["2025-07-18T16:01:20.000000000",6296.79,6340.0,0.0,0.05,0.005,0.001,3125,24133,41.7,44.6,-0.995,0.001,77,392,320.2,208571.59999999995,19192.61592,2258885.25744]
["2025-07-18T16:01:20.000000000",6296.79,6345.0,0.0,0.05,0.004,0.001,3046,26263,46.7,49.6,-0.996,0.001,23,158,306.90000000000003,208571.59999999995,19035.196170000003,2258885.25744]
["2025-07-18T16:01:20.000000000",6296.79,6350.0,0.0,0.05,0.004,0.001,13551,33987,51.7,54.4,-0.996,0.001,154,5769,1370.5,208571.59999999995,84358.09563000001,2258885.25744]
["2025-07-18T16:01:20.000000000",6296.79,6355.0,0.0,0.05,0.004,0.001,4136,11901,56.7,59.4,-0.996,0.001,29,144,416.5,208571.59999999995,25860.916530000006,2258885.25744]
["2025-07-18T16:01:20.000000000",6296.79,6360.0,0.0,0.05,0.004,0.0,4600,9654,61.6,64.5,-0.996,0.0,24,76,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:20.000000000",6296.79,6365.0,0.0,0.05,0.003,0.0,3810,8264,66.7,69.4,-0.997,0.0,19,136,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:20.000000000",6296.79,6370.0,0.0,0.05,0.003,0.0,4338,6098,71.7,74.5,-0.997,0.0,45,94,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:20.000000000",6296.79,6375.0,0.0,0.05,0.003,0.0,4105,5856,76.7,79.8,-0.997,0.0,16,20,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:20.000000000",6296.79,6380.0,0.0,0.05,0.003,0.0,1911,5040,82.4,84.5,-0.997,0.0,19,25,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:20.000000000",6296.79,6385.0,0.0,0.05,0.003,0.0,1002,4379,86.6,89.4,-0.997,0.0,3,63,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:20.000000000",6296.79,6390.0,0.0,0.05,0.003,0.0,1759,9367,91.5,94.4,-0.997,0.0,13,89,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:20.000000000",6296.79,6395.0,0.0,0.05,0.002,0.0,850,6636,96.7,99.8,-0.998,0.0,21,25,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:20.000000000",6296.79,6400.0,0.0,0.05,0.002,0.0,3255,12723,102.4,104.5,-0.998,0.0,77,110,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:20.000000000",6296.79,6405.0,0.0,0.05,0.002,0.0,1448,5446,107.4,109.5,-0.998,0.0,5,1,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:20.000000000",6296.79,6410.0,0.0,0.05,0.002,0.0,1385,4173,112.4,114.5,-0.998,0.0,37,28,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:20.000000000",6296.79,6415.0,0.0,0.05,0.002,0.0,1090,493,116.7,119.6,-0.998,0.0,30,0,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:20.000000000",6296.79,6420.0,0.0,0.05,0.002,0.0,995,1328,121.7,124.6,-0.998,0.0,40,3,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:20.000000000",6296.79,6425.0,0.0,0.05,0.002,0.0,12087,25,126.7,129.8,-0.998,0.0,49,3,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:20.000000000",6296.79,6430.0,0.0,0.05,0.002,0.0,967,66,131.7,134.8,-0.998,0.0,39,6,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:20.000000000",6296.79,6435.0,0.0,0.05,0.002,0.0,553,51,136.7,139.8,-0.998,0.0,0,0,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:20.000000000",6296.79,6440.0,0.0,0.05,0.002,0.0,657,112,141.7,144.8,-0.998,0.0,15,3,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:20.000000000",6296.79,6450.0,0.0,0.05,0.002,0.0,3963,70,152.4,154.5,-0.998,0.0,39,33,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:20.000000000",6296.79,6460.0,0.0,0.05,0.002,0.0,819,59,160.7,165.9,-0.998,0.0,18,6,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:20.000000000",6296.79,6470.0,0.0,0.05,0.002,0.0,854,17,166.4,177.8,-0.998,0.0,7,2,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:20.000000000",6296.79,6475.0,0.0,0.05,0.001,0.0,686,5,175.7,180.9,-0.998,0.0,0,0,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:20.000000000",6296.79,6480.0,0.0,0.05,0.001,0.0,314,0,180.7,185.9,-0.999,0.0,1,0,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:20.000000000",6296.79,6490.0,0.0,0.05,0.001,0.0,239,5,190.7,195.9,-0.999,0.0,7,1,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:20.000000000",6296.79,6500.0,0.0,0.05,0.001,0.0,1648,4,200.7,205.9,-0.999,0.0,9,0,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:20.000000000",6296.79,6510.0,0.0,0.05,0.001,0.0,350,2,210.7,215.9,-0.999,0.0,0,0,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:20.000000000",6296.79,6520.0,0.0,0.05,0.001,0.0,308,3,220.7,225.9,-0.999,0.0,0,0,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:20.000000000",6296.79,6525.0,0.0,0.05,0.001,0.0,666,1,225.7,230.9,-0.999,0.0,78,3,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:20.000000000",6296.79,6530.0,0.0,0.05,0.001,0.0,70,3,230.7,235.9,-0.999,0.0,0,0,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:20.000000000",6296.79,6540.0,0.0,0.05,0.001,0.0,541,2,240.7,245.9,-0.999,0.0,1,0,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:20.000000000",6296.79,6550.0,0.0,0.05,0.001,0.0,840,4,250.7,255.9,-0.999,0.0,7,3,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:20.000000000",6296.79,6560.0,0.0,0.05,0.001,0.0,123,11,260.7,265.9,-0.999,0.0,0,0,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:20.000000000",6296.79,6570.0,0.0,0.05,0.001,0.0,41,0,270.7,275.9,-0.999,0.0,0,0,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:20.000000000",6296.79,6575.0,0.0,0.05,0.001,0.0,48,0,275.7,280.9,-0.999,0.0,0,0,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:20.000000000",6296.79,6580.0,0.0,0.05,0.001,0.0,30,0,280.7,285.9,-0.999,0.0,0,0,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:20.000000000",6296.79,6590.0,0.0,0.05,0.001,0.0,264,7,290.7,295.9,-0.999,0.0,0,0,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:20.000000000",6296.79,6600.0,0.0,0.05,0.001,0.0,2453,4,300.7,305.9,-0.999,0.0,212,33,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:20.000000000",6296.79,6610.0,0.0,0.05,0.001,0.0,89,45,310.7,315.9,-0.999,0.0,0,0,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:20.000000000",6296.79,6620.0,0.0,0.05,0.001,0.0,37,18,320.7,325.9,-0.999,0.0,0,0,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:32.000000000",6296.79,6050.0,244.5,249.3,0.999,0.0,1532,50,0.0,0.05,-0.001,0.0,3197,339,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:32.000000000",6296.79,6055.0,233.1,248.3,0.999,0.0,317,15,0.0,0.05,-0.001,0.0,552,87,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:32.000000000",6296.79,6060.0,228.1,243.3,0.999,0.0,743,539,0.0,0.05,-0.001,0.0,588,86,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:32.000000000",6296.79,6065.0,229.5,234.3,0.999,0.0,182,7,0.0,0.05,-0.001,0.0,427,305,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:32.000000000",6296.79,6070.0,218.1,233.3,0.999,0.0,212,13,0.0,0.05,-0.001,0.0,931,152,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:32.000000000",6296.79,6075.0,213.1,228.3,0.999,0.0,704,21,0.0,0.05,-0.001,0.0,1319,369,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:32.000000000",6296.79,6080.0,214.5,219.3,0.999,0.0,134,9,0.0,0.05,-0.001,0.0,2791,276,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:32.000000000",6296.79,6085.0,209.5,214.3,0.999,0.0,150,8,0.0,0.05,-0.001,0.0,833,77,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:32.000000000",6296.79,6090.0,204.1,209.3,0.999,0.0,200,11,0.0,0.05,-0.001,0.0,1942,184,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:32.000000000",6296.79,6095.0,199.1,204.3,0.999,0.0,133,9,0.0,0.05,-0.001,0.0,1584,719,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:32.000000000",6296.79,6100.0,188.1,203.3,0.999,0.0,1126,85,0.0,0.05,-0.001,0.0,3605,3953,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:32.000000000",6296.79,6105.0,189.5,194.3,0.999,0.0,532,33,0.0,0.05,-0.001,0.0,755,1749,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:32.000000000",6296.79,6110.0,182.2,193.5,0.999,0.0,189,21,0.0,0.05,-0.001,0.0,3231,1631,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:32.000000000",6296.79,6115.0,177.2,188.5,0.999,0.0,321,96,0.0,0.05,-0.001,0.0,1033,2644,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:32.000000000",6296.79,6120.0,168.1,183.3,0.999,0.0,255,62,0.0,0.05,-0.001,0.0,4924,1464,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:32.000000000",6296.79,6125.0,169.5,174.3,0.998,0.0,740,23,0.0,0.05,-0.001,0.0,2523,1156,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:32.000000000",6296.79,6130.0,164.5,169.3,0.998,0.0,224,18,0.0,0.05,-0.002,0.0,3451,3455,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:32.000000000",6296.79,6135.0,159.5,164.3,0.998,0.0,116,7,0.0,0.05,-0.002,0.0,1042,2373,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:32.000000000",6296.79,6140.0,154.5,159.3,0.998,0.0,306,38,0.0,0.05,-0.002,0.0,6005,2534,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:32.000000000",6296.79,6145.0,147.2,158.5,0.998,0.0,103,19,0.0,0.05,-0.002,0.0,660,1379,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:32.000000000",6296.79,6150.0,145.5,147.6,0.998,0.0,1054,115,0.0,0.05,-0.002,0.0,3279,1711,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:32.000000000",6296.79,6155.0,140.2,143.3,0.998,0.0,140,7,0.0,0.05,-0.002,0.0,2277,1291,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:32.000000000",6296.79,6160.0,135.2,138.3,0.998,0.0,487,89,0.0,0.05,-0.002,0.0,1791,2660,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:32.000000000",6296.79,6165.0,130.4,133.3,0.998,0.0,115,40,0.0,0.05,-0.002,0.0,5748,3431,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:32.000000000",6296.79,6170.0,125.5,127.8,0.998,0.0,210,17,0.0,0.05,-0.002,0.0,4011,2444,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:32.000000000",6296.79,6175.0,120.5,122.6,0.998,0.0,1075,227,0.0,0.05,-0.002,0.0,2007,2289,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:32.000000000",6296.79,6180.0,115.5,117.8,0.998,0.0,337,72,0.0,0.05,-0.002,0.0,2157,6136,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:32.000000000",6296.79,6185.0,110.4,113.3,0.998,0.0,213,66,0.0,0.05,-0.002,0.0,2889,3902,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:32.000000000",6296.79,6190.0,105.5,107.8,0.998,0.0,1218,562,0.0,0.05,-0.002,0.0,1810,4723,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:32.000000000",6296.79,6195.0,100.4,102.6,0.998,0.0,1621,1660,0.0,0.05,-0.002,0.0,1897,4814,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:32.000000000",6296.79,6200.0,95.5,98.3,0.998,0.0,2700,978,0.0,0.05,-0.002,0.0,4994,7716,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:32.000000000",6296.79,6205.0,90.5,92.6,0.997,0.0,1573,1476,0.0,0.05,-0.003,0.0,1396,5300,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:32.000000000",6296.79,6210.0,85.5,87.8,0.997,0.0,444,225,0.0,0.05,-0.003,0.0,4005,7817,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:32.000000000",6296.79,6215.0,80.5,82.6,0.997,0.0,277,58,0.0,0.05,-0.003,0.0,1338,5923,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:32.000000000",6296.79,6220.0,75.6,78.3,0.997,0.0,881,115,0.0,0.05,-0.003,0.0,2329,8262,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:32.000000000",6296.79,6225.0,70.6,73.4,0.997,0.0,879,190,0.0,0.05,-0.003,0.0,2015,7806,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:32.000000000",6296.79,6230.0,65.4,68.3,0.997,0.0,574,397,0.0,0.05,-0.003,0.0,1900,16065,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:32.000000000",6296.79,6235.0,60.5,63.3,0.996,0.0,240,226,0.0,0.05,-0.004,0.0,1405,19201,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:32.000000000",6296.79,6240.0,55.6,58.3,0.996,0.001,571,233,0.0,0.05,-0.004,0.001,2494,21853,306.50000000000006,208571.59999999995,-12108.727170000002,2258885.25744]
["2025-07-18T16:01:32.000000000",6296.79,6245.0,50.4,53.3,0.996,0.001,390,529,0.0,0.05,-0.004,0.001,1710,30767,210.0,208571.59999999995,-8311.762799999999,2258885.25744]
["2025-07-18T16:01:32.000000000",6296.79,6250.0,45.4,48.3,0.996,0.001,2583,1516,0.0,0.05,-0.004,0.001,2980,38349,556.3000000000001,208571.59999999995,-2499.825629999999,2258885.25744]
["2025-07-18T16:01:32.000000000",6296.79,6255.0,40.4,43.4,0.995,0.001,759,912,0.0,0.05,-0.005,0.001,1879,38030,263.8,208571.59999999995,-7052.404800000001,2258885.25744]
["2025-07-18T16:01:32.000000000",6296.79,6260.0,35.5,38.3,0.995,0.001,1577,1350,0.0,0.05,-0.005,0.001,3107,39438,468.40000000000003,208571.59999999995,-9634.088700000002,2258885.25744]
["2025-07-18T16:01:32.000000000",6296.79,6265.0,30.5,33.3,0.994,0.001,2632,1467,0.0,0.05,-0.006,0.001,2900,42269,553.2,208571.59999999995,-1687.5397199999986,2258885.25744]
["2025-07-18T16:01:32.000000000",6296.79,6270.0,25.9,28.3,0.993,0.002,1680,3853,0.0,0.05,-0.007,0.002,2117,63550,759.4,208571.59999999995,-5503.39446,2258885.25744]
["2025-07-18T16:01:32.000000000",6296.79,6275.0,21.1,23.2,0.992,0.003,2282,4665,0.0,0.05,-0.008,0.003,2543,67334,1447.5000000000002,208571.59999999995,-4930.386570000002,2258885.25744]
["2025-07-18T16:01:32.000000000",6296.79,6280.0,16.6,18.1,0.99,0.004,1834,11361,0.0,0.05,-0.01,0.004,1321,93076,1262.0,208571.59999999995,12921.013080000002,2258885.25744]
["2025-07-18T16:01:32.000000000",6296.79,6285.0,11.1,12.5,0.987,0.007,1908,23519,0.0,0.05,-0.013,0.007,985,94314,2025.1000000000001,208571.59999999995,40683.56019,2258885.25744]
["2025-07-18T16:01:32.000000000",6296.79,6290.0,6.5,7.2,0.979,0.015,3744,74044,0.0,0.05,-0.021,0.015,1552,137158,7944.0,208571.59999999995,207038.45519999997,2258885.25744]
["2025-07-18T16:01:32.000000000",6296.79,6295.0,1.6,1.65,0.945,0.105,1565,127212,0.0,0.05,-0.055,0.105,1135,78488,28350.0,208571.59999999995,284300.06849999994,2258885.25744]
["2025-07-18T16:01:32.000000000",6296.79,6300.0,0.0,0.05,0.035,0.043,19997,166622,3.0,4.1,-0.965,0.043,15407,62965,152237.19999999998,208571.59999999995,1242797.4423,2258885.25744]
["2025-07-18T16:01:32.000000000",6296.79,6305.0,0.0,0.05,0.017,0.011,3065,93098,7.4,9.4,-0.983,0.011,1313,24823,4815.799999999999,208571.59999999995,121351.73688,2258885.25744]
["2025-07-18T16:01:32.000000000",6296.79,6310.0,0.0,0.05,0.012,0.005,2562,112766,12.0,14.4,-0.988,0.005,432,20523,1497.0,208571.59999999995,67060.8135,2258885.25744]
["2025-07-18T16:01:32.000000000",6296.79,6315.0,0.0,0.05,0.01,0.003,3266,82749,17.4,19.6,-0.99,0.003,207,6886,1041.9,208571.59999999995,57785.64182999999,2258885.25744]
["2025-07-18T16:01:32.000000000",6296.79,6320.0,0.0,0.05,0.008,0.002,2844,57745,21.7,24.4,-0.992,0.002,243,3117,617.4,208571.59999999995,32755.901580000005,2258885.25744]
["2025-07-18T16:01:32.000000000",6296.79,6325.0,0.0,0.05,0.007,0.002,4915,42160,26.7,29.6,-0.993,0.002,465,2128,1076.0,208571.59999999995,56041.431,2258885.25744]
["2025-07-18T16:01:32.000000000",6296.79,6330.0,0.0,0.05,0.006,0.001,3719,39786,32.3,34.6,-0.994,0.001,415,1093,413.40000000000003,208571.59999999995,20804.594159999997,2258885.25744]
["2025-07-18T16:01:32.000000000",6296.79,6335.0,0.0,0.05,0.005,0.001,3042,29865,36.8,39.6,-0.995,0.001,84,462,312.6,208571.59999999995,18625.90482,2258885.25744]
["2025-07-18T16:01:32.000000000",6296.79,6340.0,0.0,0.05,0.005,0.001,3125,24133,41.7,44.6,-0.995,0.001,77,392,320.2,208571.59999999995,19192.61592,2258885.25744]
["2025-07-18T16:01:32.000000000",6296.79,6345.0,0.0,0.05,0.004,0.001,3046,26263,46.7,49.6,-0.996,0.001,23,158,306.90000000000003,208571.59999999995,19035.196170000003,2258885.25744]
["2025-07-18T16:01:32.000000000",6296.79,6350.0,0.0,0.05,0.004,0.001,13551,33987,51.7,54.4,-0.996,0.001,154,5769,1370.5,208571.59999999995,84358.09563000001,2258885.25744]
["2025-07-18T16:01:32.000000000",6296.79,6355.0,0.0,0.05,0.004,0.001,4136,11901,56.7,59.4,-0.996,0.001,29,144,416.5,208571.59999999995,25860.916530000006,2258885.25744]
["2025-07-18T16:01:32.000000000",6296.79,6360.0,0.0,0.05,0.004,0.0,4600,9654,61.6,64.5,-0.996,0.0,24,76,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:32.000000000",6296.79,6365.0,0.0,0.05,0.003,0.0,3810,8264,66.7,69.4,-0.997,0.0,19,136,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:32.000000000",6296.79,6370.0,0.0,0.05,0.003,0.0,4338,6098,71.7,74.5,-0.997,0.0,45,94,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:32.000000000",6296.79,6375.0,0.0,0.05,0.003,0.0,4105,5856,76.7,79.8,-0.997,0.0,16,20,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:32.000000000",6296.79,6380.0,0.0,0.05,0.003,0.0,1911,5040,82.4,84.5,-0.997,0.0,19,25,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:32.000000000",6296.79,6385.0,0.0,0.05,0.003,0.0,1002,4379,86.6,89.4,-0.997,0.0,3,63,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:32.000000000",6296.79,6390.0,0.0,0.05,0.003,0.0,1759,9367,91.5,94.4,-0.997,0.0,13,89,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:32.000000000",6296.79,6395.0,0.0,0.05,0.002,0.0,850,6636,96.7,99.8,-0.998,0.0,21,25,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:32.000000000",6296.79,6400.0,0.0,0.05,0.002,0.0,3255,12723,102.4,104.5,-0.998,0.0,77,110,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:32.000000000",6296.79,6405.0,0.0,0.05,0.002,0.0,1448,5446,107.4,109.5,-0.998,0.0,5,1,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:32.000000000",6296.79,6410.0,0.0,0.05,0.002,0.0,1385,4173,112.4,114.5,-0.998,0.0,37,28,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:32.000000000",6296.79,6415.0,0.0,0.05,0.002,0.0,1090,493,116.7,119.6,-0.998,0.0,30,0,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:32.000000000",6296.79,6420.0,0.0,0.05,0.002,0.0,995,1328,121.7,124.6,-0.998,0.0,40,3,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:32.000000000",6296.79,6425.0,0.0,0.05,0.002,0.0,12087,25,126.7,129.8,-0.998,0.0,49,3,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:32.000000000",6296.79,6430.0,0.0,0.05,0.002,0.0,967,66,131.7,134.8,-0.998,0.0,39,6,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:32.000000000",6296.79,6435.0,0.0,0.05,0.002,0.0,553,51,136.7,139.8,-0.998,0.0,0,0,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:32.000000000",6296.79,6440.0,0.0,0.05,0.002,0.0,657,112,141.7,144.8,-0.998,0.0,15,3,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:32.000000000",6296.79,6450.0,0.0,0.05,0.002,0.0,3963,70,152.4,154.5,-0.998,0.0,39,33,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:32.000000000",6296.79,6460.0,0.0,0.05,0.002,0.0,819,59,160.7,165.9,-0.998,0.0,18,6,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:32.000000000",6296.79,6470.0,0.0,0.05,0.002,0.0,854,17,166.4,177.8,-0.998,0.0,7,2,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:32.000000000",6296.79,6475.0,0.0,0.05,0.001,0.0,686,5,175.7,180.9,-0.998,0.0,0,0,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:32.000000000",6296.79,6480.0,0.0,0.05,0.001,0.0,314,0,180.7,185.9,-0.999,0.0,1,0,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:32.000000000",6296.79,6490.0,0.0,0.05,0.001,0.0,239,5,190.7,195.9,-0.999,0.0,7,1,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:32.000000000",6296.79,6500.0,0.0,0.05,0.001,0.0,1648,4,200.7,205.9,-0.999,0.0,9,0,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:32.000000000",6296.79,6510.0,0.0,0.05,0.001,0.0,350,2,210.7,215.9,-0.999,0.0,0,0,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:32.000000000",6296.79,6520.0,0.0,0.05,0.001,0.0,308,3,220.7,225.9,-0.999,0.0,0,0,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:32.000000000",6296.79,6525.0,0.0,0.05,0.001,0.0,666,1,225.7,230.9,-0.999,0.0,78,3,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:32.000000000",6296.79,6530.0,0.0,0.05,0.001,0.0,70,3,230.7,235.9,-0.999,0.0,0,0,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:32.000000000",6296.79,6540.0,0.0,0.05,0.001,0.0,541,2,240.7,245.9,-0.999,0.0,1,0,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:32.000000000",6296.79,6550.0,0.0,0.05,0.001,0.0,840,4,250.7,255.9,-0.999,0.0,7,3,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:32.000000000",6296.79,6560.0,0.0,0.05,0.001,0.0,123,11,260.7,265.9,-0.999,0.0,0,0,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:32.000000000",6296.79,6570.0,0.0,0.05,0.001,0.0,41,0,270.7,275.9,-0.999,0.0,0,0,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:32.000000000",6296.79,6575.0,0.0,0.05,0.001,0.0,48,0,275.7,280.9,-0.999,0.0,0,0,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:32.000000000",6296.79,6580.0,0.0,0.05,0.001,0.0,30,0,280.7,285.9,-0.999,0.0,0,0,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:32.000000000",6296.79,6590.0,0.0,0.05,0.001,0.0,264,7,290.7,295.9,-0.999,0.0,0,0,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:32.000000000",6296.79,6600.0,0.0,0.05,0.001,0.0,2453,4,300.7,305.9,-0.999,0.0,212,33,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:32.000000000",6296.79,6610.0,0.0,0.05,0.001,0.0,89,45,310.7,315.9,-0.999,0.0,0,0,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:32.000000000",6296.79,6620.0,0.0,0.05,0.001,0.0,37,18,320.7,325.9,-0.999,0.0,0,0,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:44.000000000",6296.79,6050.0,244.5,249.3,0.999,0.0,1532,50,0.0,0.05,-0.001,0.0,3197,339,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:44.000000000",6296.79,6055.0,233.1,248.3,0.999,0.0,317,15,0.0,0.05,-0.001,0.0,552,87,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:44.000000000",6296.79,6060.0,228.1,243.3,0.999,0.0,743,539,0.0,0.05,-0.001,0.0,588,86,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:44.000000000",6296.79,6065.0,229.5,234.3,0.999,0.0,182,7,0.0,0.05,-0.001,0.0,427,305,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:44.000000000",6296.79,6070.0,218.1,233.3,0.999,0.0,212,13,0.0,0.05,-0.001,0.0,931,152,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:44.000000000",6296.79,6075.0,213.1,228.3,0.999,0.0,704,21,0.0,0.05,-0.001,0.0,1319,369,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:44.000000000",6296.79,6080.0,214.5,219.3,0.999,0.0,134,9,0.0,0.05,-0.001,0.0,2791,276,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:44.000000000",6296.79,6085.0,209.5,214.3,0.999,0.0,150,8,0.0,0.05,-0.001,0.0,833,77,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:44.000000000",6296.79,6090.0,204.1,209.3,0.999,0.0,200,11,0.0,0.05,-0.001,0.0,1942,184,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:44.000000000",6296.79,6095.0,199.1,204.3,0.999,0.0,133,9,0.0,0.05,-0.001,0.0,1584,719,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:44.000000000",6296.79,6100.0,188.1,203.3,0.999,0.0,1126,85,0.0,0.05,-0.001,0.0,3605,3953,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:44.000000000",6296.79,6105.0,189.5,194.3,0.999,0.0,532,33,0.0,0.05,-0.001,0.0,755,1749,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:44.000000000",6296.79,6110.0,182.2,193.5,0.999,0.0,189,21,0.0,0.05,-0.001,0.0,3231,1631,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:44.000000000",6296.79,6115.0,177.2,188.5,0.999,0.0,321,96,0.0,0.05,-0.001,0.0,1033,2644,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:44.000000000",6296.79,6120.0,168.1,183.3,0.999,0.0,255,62,0.0,0.05,-0.001,0.0,4924,1464,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:44.000000000",6296.79,6125.0,169.5,174.3,0.998,0.0,740,23,0.0,0.05,-0.001,0.0,2523,1156,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:44.000000000",6296.79,6130.0,164.5,169.3,0.998,0.0,224,18,0.0,0.05,-0.002,0.0,3451,3455,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:44.000000000",6296.79,6135.0,159.5,164.3,0.998,0.0,116,7,0.0,0.05,-0.002,0.0,1042,2373,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:44.000000000",6296.79,6140.0,154.5,159.3,0.998,0.0,306,38,0.0,0.05,-0.002,0.0,6005,2534,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:44.000000000",6296.79,6145.0,147.2,158.5,0.998,0.0,103,19,0.0,0.05,-0.002,0.0,660,1379,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:44.000000000",6296.79,6150.0,145.5,147.6,0.998,0.0,1054,115,0.0,0.05,-0.002,0.0,3279,1711,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:44.000000000",6296.79,6155.0,140.2,143.3,0.998,0.0,140,7,0.0,0.05,-0.002,0.0,2277,1291,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:44.000000000",6296.79,6160.0,135.2,138.3,0.998,0.0,487,89,0.0,0.05,-0.002,0.0,1791,2660,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:44.000000000",6296.79,6165.0,130.4,133.3,0.998,0.0,115,40,0.0,0.05,-0.002,0.0,5748,3431,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:44.000000000",6296.79,6170.0,125.5,127.8,0.998,0.0,210,17,0.0,0.05,-0.002,0.0,4011,2444,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:44.000000000",6296.79,6175.0,120.5,122.6,0.998,0.0,1075,227,0.0,0.05,-0.002,0.0,2007,2289,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:44.000000000",6296.79,6180.0,115.5,117.8,0.998,0.0,337,72,0.0,0.05,-0.002,0.0,2157,6136,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:44.000000000",6296.79,6185.0,110.4,113.3,0.998,0.0,213,66,0.0,0.05,-0.002,0.0,2889,3902,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:44.000000000",6296.79,6190.0,105.5,107.8,0.998,0.0,1218,562,0.0,0.05,-0.002,0.0,1810,4723,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:44.000000000",6296.79,6195.0,100.4,102.6,0.998,0.0,1621,1660,0.0,0.05,-0.002,0.0,1897,4814,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:44.000000000",6296.79,6200.0,95.5,98.3,0.998,0.0,2700,978,0.0,0.05,-0.002,0.0,4994,7716,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:44.000000000",6296.79,6205.0,90.5,92.6,0.997,0.0,1573,1476,0.0,0.05,-0.003,0.0,1396,5300,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:44.000000000",6296.79,6210.0,85.5,87.8,0.997,0.0,444,225,0.0,0.05,-0.003,0.0,4005,7817,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:44.000000000",6296.79,6215.0,80.5,82.6,0.997,0.0,277,58,0.0,0.05,-0.003,0.0,1338,5923,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:44.000000000",6296.79,6220.0,75.6,78.3,0.997,0.0,881,115,0.0,0.05,-0.003,0.0,2329,8262,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:44.000000000",6296.79,6225.0,70.6,73.4,0.997,0.0,879,190,0.0,0.05,-0.003,0.0,2015,7806,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:44.000000000",6296.79,6230.0,65.4,68.3,0.997,0.0,574,397,0.0,0.05,-0.003,0.0,1900,16065,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:44.000000000",6296.79,6235.0,60.5,63.3,0.996,0.0,240,226,0.0,0.05,-0.004,0.0,1405,19201,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:44.000000000",6296.79,6240.0,55.6,58.3,0.996,0.001,571,233,0.0,0.05,-0.004,0.001,2494,21853,306.50000000000006,208571.59999999995,-12108.727170000002,2258885.25744]
["2025-07-18T16:01:44.000000000",6296.79,6245.0,50.4,53.3,0.996,0.001,390,529,0.0,0.05,-0.004,0.001,1710,30767,210.0,208571.59999999995,-8311.762799999999,2258885.25744]
["2025-07-18T16:01:44.000000000",6296.79,6250.0,45.4,48.3,0.996,0.001,2583,1516,0.0,0.05,-0.004,0.001,2980,38349,556.3000000000001,208571.59999999995,-2499.825629999999,2258885.25744]
["2025-07-18T16:01:44.000000000",6296.79,6255.0,40.4,43.4,0.995,0.001,759,912,0.0,0.05,-0.005,0.001,1879,38030,263.8,208571.59999999995,-7052.404800000001,2258885.25744]
["2025-07-18T16:01:44.000000000",6296.79,6260.0,35.5,38.3,0.995,0.001,1577,1350,0.0,0.05,-0.005,0.001,3107,39438,468.40000000000003,208571.59999999995,-9634.088700000002,2258885.25744]
["2025-07-18T16:01:44.000000000",6296.79,6265.0,30.5,33.3,0.994,0.001,2632,1467,0.0,0.05,-0.006,0.001,2900,42269,553.2,208571.59999999995,-1687.5397199999986,2258885.25744]
["2025-07-18T16:01:44.000000000",6296.79,6270.0,25.9,28.3,0.993,0.002,1680,3853,0.0,0.05,-0.007,0.002,2117,63550,759.4,208571.59999999995,-5503.39446,2258885.25744]
["2025-07-18T16:01:44.000000000",6296.79,6275.0,21.1,23.2,0.992,0.003,2282,4665,0.0,0.05,-0.008,0.003,2543,67334,1447.5000000000002,208571.59999999995,-4930.386570000002,2258885.25744]
["2025-07-18T16:01:44.000000000",6296.79,6280.0,16.6,18.1,0.99,0.004,1834,11361,0.0,0.05,-0.01,0.004,1321,93076,1262.0,208571.59999999995,12921.013080000002,2258885.25744]
["2025-07-18T16:01:44.000000000",6296.79,6285.0,11.1,12.5,0.987,0.007,1908,23519,0.0,0.05,-0.013,0.007,985,94314,2025.1000000000001,208571.59999999995,40683.56019,2258885.25744]
["2025-07-18T16:01:44.000000000",6296.79,6290.0,6.5,7.2,0.979,0.015,3744,74044,0.0,0.05,-0.021,0.015,1552,137158,7944.0,208571.59999999995,207038.45519999997,2258885.25744]
["2025-07-18T16:01:44.000000000",6296.79,6295.0,1.6,1.65,0.945,0.105,1565,127212,0.0,0.05,-0.055,0.105,1135,78488,28350.0,208571.59999999995,284300.06849999994,2258885.25744]
["2025-07-18T16:01:44.000000000",6296.79,6300.0,0.0,0.05,0.035,0.043,19997,166622,3.0,4.1,-0.965,0.043,15407,62965,152237.19999999998,208571.59999999995,1242797.4423,2258885.25744]
["2025-07-18T16:01:44.000000000",6296.79,6305.0,0.0,0.05,0.017,0.011,3065,93098,7.4,9.4,-0.983,0.011,1313,24823,4815.799999999999,208571.59999999995,121351.73688,2258885.25744]
["2025-07-18T16:01:44.000000000",6296.79,6310.0,0.0,0.05,0.012,0.005,2562,112766,12.0,14.4,-0.988,0.005,432,20523,1497.0,208571.59999999995,67060.8135,2258885.25744]
["2025-07-18T16:01:44.000000000",6296.79,6315.0,0.0,0.05,0.01,0.003,3266,82749,17.4,19.6,-0.99,0.003,207,6886,1041.9,208571.59999999995,57785.64182999999,2258885.25744]
["2025-07-18T16:01:44.000000000",6296.79,6320.0,0.0,0.05,0.008,0.002,2844,57745,21.7,24.4,-0.992,0.002,243,3117,617.4,208571.59999999995,32755.901580000005,2258885.25744]
["2025-07-18T16:01:44.000000000",6296.79,6325.0,0.0,0.05,0.007,0.002,4915,42160,26.7,29.6,-0.993,0.002,465,2128,1076.0,208571.59999999995,56041.431,2258885.25744]
["2025-07-18T16:01:44.000000000",6296.79,6330.0,0.0,0.05,0.006,0.001,3719,39786,32.3,34.6,-0.994,0.001,415,1093,413.40000000000003,208571.59999999995,20804.594159999997,2258885.25744]
["2025-07-18T16:01:44.000000000",6296.79,6335.0,0.0,0.05,0.005,0.001,3042,29865,36.8,39.6,-0.995,0.001,84,462,312.6,208571.59999999995,18625.90482,2258885.25744]
["2025-07-18T16:01:44.000000000",6296.79,6340.0,0.0,0.05,0.005,0.001,3125,24133,41.7,44.6,-0.995,0.001,77,392,320.2,208571.59999999995,19192.61592,2258885.25744]
["2025-07-18T16:01:44.000000000",6296.79,6345.0,0.0,0.05,0.004,0.001,3046,26263,46.7,49.6,-0.996,0.001,23,158,306.90000000000003,208571.59999999995,19035.196170000003,2258885.25744]
["2025-07-18T16:01:44.000000000",6296.79,6350.0,0.0,0.05,0.004,0.001,13551,33987,51.7,54.4,-0.996,0.001,154,5769,1370.5,208571.59999999995,84358.09563000001,2258885.25744]
["2025-07-18T16:01:44.000000000",6296.79,6355.0,0.0,0.05,0.004,0.001,4136,11901,56.7,59.4,-0.996,0.001,29,144,416.5,208571.59999999995,25860.916530000006,2258885.25744]
["2025-07-18T16:01:44.000000000",6296.79,6360.0,0.0,0.05,0.004,0.0,4600,9654,61.6,64.5,-0.996,0.0,24,76,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:44.000000000",6296.79,6365.0,0.0,0.05,0.003,0.0,3810,8264,66.7,69.4,-0.997,0.0,19,136,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:44.000000000",6296.79,6370.0,0.0,0.05,0.003,0.0,4338,6098,71.7,74.5,-0.997,0.0,45,94,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:44.000000000",6296.79,6375.0,0.0,0.05,0.003,0.0,4105,5856,76.7,79.8,-0.997,0.0,16,20,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:44.000000000",6296.79,6380.0,0.0,0.05,0.003,0.0,1911,5040,82.4,84.5,-0.997,0.0,19,25,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:44.000000000",6296.79,6385.0,0.0,0.05,0.003,0.0,1002,4379,86.6,89.4,-0.997,0.0,3,63,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:44.000000000",6296.79,6390.0,0.0,0.05,0.003,0.0,1759,9367,91.5,94.4,-0.997,0.0,13,89,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:44.000000000",6296.79,6395.0,0.0,0.05,0.002,0.0,850,6636,96.7,99.8,-0.998,0.0,21,25,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:44.000000000",6296.79,6400.0,0.0,0.05,0.002,0.0,3255,12723,102.4,104.5,-0.998,0.0,77,110,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:44.000000000",6296.79,6405.0,0.0,0.05,0.002,0.0,1448,5446,107.4,109.5,-0.998,0.0,5,1,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:44.000000000",6296.79,6410.0,0.0,0.05,0.002,0.0,1385,4173,112.4,114.5,-0.998,0.0,37,28,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:44.000000000",6296.79,6415.0,0.0,0.05,0.002,0.0,1090,493,116.7,119.6,-0.998,0.0,30,0,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:44.000000000",6296.79,6420.0,0.0,0.05,0.002,0.0,995,1328,121.7,124.6,-0.998,0.0,40,3,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:44.000000000",6296.79,6425.0,0.0,0.05,0.002,0.0,12087,25,126.7,129.8,-0.998,0.0,49,3,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:44.000000000",6296.79,6430.0,0.0,0.05,0.002,0.0,967,66,131.7,134.8,-0.998,0.0,39,6,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:44.000000000",6296.79,6435.0,0.0,0.05,0.002,0.0,553,51,136.7,139.8,-0.998,0.0,0,0,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:44.000000000",6296.79,6440.0,0.0,0.05,0.002,0.0,657,112,141.7,144.8,-0.998,0.0,15,3,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:44.000000000",6296.79,6450.0,0.0,0.05,0.002,0.0,3963,70,152.4,154.5,-0.998,0.0,39,33,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:44.000000000",6296.79,6460.0,0.0,0.05,0.002,0.0,819,59,160.7,165.9,-0.998,0.0,18,6,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:44.000000000",6296.79,6470.0,0.0,0.05,0.002,0.0,854,17,166.4,177.8,-0.998,0.0,7,2,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:44.000000000",6296.79,6475.0,0.0,0.05,0.001,0.0,686,5,175.7,180.9,-0.998,0.0,0,0,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:44.000000000",6296.79,6480.0,0.0,0.05,0.001,0.0,314,0,180.7,185.9,-0.999,0.0,1,0,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:44.000000000",6296.79,6490.0,0.0,0.05,0.001,0.0,239,5,190.7,195.9,-0.999,0.0,7,1,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:44.000000000",6296.79,6500.0,0.0,0.05,0.001,0.0,1648,4,200.7,205.9,-0.999,0.0,9,0,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:44.000000000",6296.79,6510.0,0.0,0.05,0.001,0.0,350,2,210.7,215.9,-0.999,0.0,0,0,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:44.000000000",6296.79,6520.0,0.0,0.05,0.001,0.0,308,3,220.7,225.9,-0.999,0.0,0,0,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:44.000000000",6296.79,6525.0,0.0,0.05,0.001,0.0,666,1,225.7,230.9,-0.999,0.0,78,3,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:44.000000000",6296.79,6530.0,0.0,0.05,0.001,0.0,70,3,230.7,235.9,-0.999,0.0,0,0,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:44.000000000",6296.79,6540.0,0.0,0.05,0.001,0.0,541,2,240.7,245.9,-0.999,0.0,1,0,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:44.000000000",6296.79,6550.0,0.0,0.05,0.001,0.0,840,4,250.7,255.9,-0.999,0.0,7,3,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:44.000000000",6296.79,6560.0,0.0,0.05,0.001,0.0,123,11,260.7,265.9,-0.999,0.0,0,0,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:44.000000000",6296.79,6570.0,0.0,0.05,0.001,0.0,41,0,270.7,275.9,-0.999,0.0,0,0,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:44.000000000",6296.79,6575.0,0.0,0.05,0.001,0.0,48,0,275.7,280.9,-0.999,0.0,0,0,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:44.000000000",6296.79,6580.0,0.0,0.05,0.001,0.0,30,0,280.7,285.9,-0.999,0.0,0,0,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:44.000000000",6296.79,6590.0,0.0,0.05,0.001,0.0,264,7,290.7,295.9,-0.999,0.0,0,0,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:44.000000000",6296.79,6600.0,0.0,0.05,0.001,0.0,2453,4,300.7,305.9,-0.999,0.0,212,33,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:44.000000000",6296.79,6610.0,0.0,0.05,0.001,0.0,89,45,310.7,315.9,-0.999,0.0,0,0,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:44.000000000",6296.79,6620.0,0.0,0.05,0.001,0.0,37,18,320.7,325.9,-0.999,0.0,0,0,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:57.000000000",6296.79,6050.0,244.5,249.3,0.999,0.0,1532,50,0.0,0.05,-0.001,0.0,3197,339,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:57.000000000",6296.79,6055.0,233.1,248.3,0.999,0.0,317,15,0.0,0.05,-0.001,0.0,552,87,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:57.000000000",6296.79,6060.0,228.1,243.3,0.999,0.0,743,539,0.0,0.05,-0.001,0.0,588,86,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:57.000000000",6296.79,6065.0,229.5,234.3,0.999,0.0,182,7,0.0,0.05,-0.001,0.0,427,305,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:57.000000000",6296.79,6070.0,218.1,233.3,0.999,0.0,212,13,0.0,0.05,-0.001,0.0,931,152,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:57.000000000",6296.79,6075.0,213.1,228.3,0.999,0.0,704,21,0.0,0.05,-0.001,0.0,1319,369,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:57.000000000",6296.79,6080.0,214.5,219.3,0.999,0.0,134,9,0.0,0.05,-0.001,0.0,2791,276,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:57.000000000",6296.79,6085.0,209.5,214.3,0.999,0.0,150,8,0.0,0.05,-0.001,0.0,833,77,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:57.000000000",6296.79,6090.0,204.1,209.3,0.999,0.0,200,11,0.0,0.05,-0.001,0.0,1942,184,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:57.000000000",6296.79,6095.0,199.1,204.3,0.999,0.0,133,9,0.0,0.05,-0.001,0.0,1584,719,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:57.000000000",6296.79,6100.0,188.1,203.3,0.999,0.0,1126,85,0.0,0.05,-0.001,0.0,3605,3953,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:57.000000000",6296.79,6105.0,189.5,194.3,0.999,0.0,532,33,0.0,0.05,-0.001,0.0,755,1749,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:57.000000000",6296.79,6110.0,182.2,193.5,0.999,0.0,189,21,0.0,0.05,-0.001,0.0,3231,1631,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:57.000000000",6296.79,6115.0,177.2,188.5,0.999,0.0,321,96,0.0,0.05,-0.001,0.0,1033,2644,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:57.000000000",6296.79,6120.0,168.1,183.3,0.999,0.0,255,62,0.0,0.05,-0.001,0.0,4924,1464,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:57.000000000",6296.79,6125.0,169.5,174.3,0.998,0.0,740,23,0.0,0.05,-0.001,0.0,2523,1156,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:57.000000000",6296.79,6130.0,164.5,169.3,0.998,0.0,224,18,0.0,0.05,-0.002,0.0,3451,3455,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:57.000000000",6296.79,6135.0,159.5,164.3,0.998,0.0,116,7,0.0,0.05,-0.002,0.0,1042,2373,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:57.000000000",6296.79,6140.0,154.5,159.3,0.998,0.0,306,38,0.0,0.05,-0.002,0.0,6005,2534,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:57.000000000",6296.79,6145.0,147.2,158.5,0.998,0.0,103,19,0.0,0.05,-0.002,0.0,660,1379,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:57.000000000",6296.79,6150.0,145.5,147.6,0.998,0.0,1054,115,0.0,0.05,-0.002,0.0,3279,1711,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:57.000000000",6296.79,6155.0,140.2,143.3,0.998,0.0,140,7,0.0,0.05,-0.002,0.0,2277,1291,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:57.000000000",6296.79,6160.0,135.2,138.3,0.998,0.0,487,89,0.0,0.05,-0.002,0.0,1791,2660,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:57.000000000",6296.79,6165.0,130.4,133.3,0.998,0.0,115,40,0.0,0.05,-0.002,0.0,5748,3431,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:57.000000000",6296.79,6170.0,125.5,127.8,0.998,0.0,210,17,0.0,0.05,-0.002,0.0,4011,2444,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:57.000000000",6296.79,6175.0,120.5,122.6,0.998,0.0,1075,227,0.0,0.05,-0.002,0.0,2007,2289,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:57.000000000",6296.79,6180.0,115.5,117.8,0.998,0.0,337,72,0.0,0.05,-0.002,0.0,2157,6136,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:57.000000000",6296.79,6185.0,110.4,113.3,0.998,0.0,213,66,0.0,0.05,-0.002,0.0,2889,3902,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:57.000000000",6296.79,6190.0,105.5,107.8,0.998,0.0,1218,562,0.0,0.05,-0.002,0.0,1810,4723,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:57.000000000",6296.79,6195.0,100.4,102.6,0.998,0.0,1621,1660,0.0,0.05,-0.002,0.0,1897,4814,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:57.000000000",6296.79,6200.0,95.5,98.3,0.998,0.0,2700,978,0.0,0.05,-0.002,0.0,4994,7716,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:57.000000000",6296.79,6205.0,90.5,92.6,0.997,0.0,1573,1476,0.0,0.05,-0.003,0.0,1396,5300,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:57.000000000",6296.79,6210.0,85.5,87.8,0.997,0.0,444,225,0.0,0.05,-0.003,0.0,4005,7817,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:57.000000000",6296.79,6215.0,80.5,82.6,0.997,0.0,277,58,0.0,0.05,-0.003,0.0,1338,5923,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:57.000000000",6296.79,6220.0,75.6,78.3,0.997,0.0,881,115,0.0,0.05,-0.003,0.0,2329,8262,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:57.000000000",6296.79,6225.0,70.6,73.4,0.997,0.0,879,190,0.0,0.05,-0.003,0.0,2015,7806,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:57.000000000",6296.79,6230.0,65.4,68.3,0.997,0.0,574,397,0.0,0.05,-0.003,0.0,1900,16065,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:57.000000000",6296.79,6235.0,60.5,63.3,0.996,0.0,240,226,0.0,0.05,-0.004,0.0,1405,19201,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:57.000000000",6296.79,6240.0,55.6,58.3,0.996,0.001,571,233,0.0,0.05,-0.004,0.001,2494,21853,306.50000000000006,208571.59999999995,-12108.727170000002,2258885.25744]
["2025-07-18T16:01:57.000000000",6296.79,6245.0,50.4,53.3,0.996,0.001,390,529,0.0,0.05,-0.004,0.001,1710,30767,210.0,208571.59999999995,-8311.762799999999,2258885.25744]
["2025-07-18T16:01:57.000000000",6296.79,6250.0,45.4,48.3,0.996,0.001,2583,1516,0.0,0.05,-0.004,0.001,2980,38349,556.3000000000001,208571.59999999995,-2499.825629999999,2258885.25744]
["2025-07-18T16:01:57.000000000",6296.79,6255.0,40.4,43.4,0.995,0.001,759,912,0.0,0.05,-0.005,0.001,1879,38030,263.8,208571.59999999995,-7052.404800000001,2258885.25744]
["2025-07-18T16:01:57.000000000",6296.79,6260.0,35.5,38.3,0.995,0.001,1577,1350,0.0,0.05,-0.005,0.001,3107,39438,468.40000000000003,208571.59999999995,-9634.088700000002,2258885.25744]
["2025-07-18T16:01:57.000000000",6296.79,6265.0,30.5,33.3,0.994,0.001,2632,1467,0.0,0.05,-0.006,0.001,2900,42269,553.2,208571.59999999995,-1687.5397199999986,2258885.25744]
["2025-07-18T16:01:57.000000000",6296.79,6270.0,25.9,28.3,0.993,0.002,1680,3853,0.0,0.05,-0.007,0.002,2117,63550,759.4,208571.59999999995,-5503.39446,2258885.25744]
["2025-07-18T16:01:57.000000000",6296.79,6275.0,21.1,23.2,0.992,0.003,2282,4665,0.0,0.05,-0.008,0.003,2543,67334,1447.5000000000002,208571.59999999995,-4930.386570000002,2258885.25744]
["2025-07-18T16:01:57.000000000",6296.79,6280.0,16.6,18.1,0.99,0.004,1834,11361,0.0,0.05,-0.01,0.004,1321,93076,1262.0,208571.59999999995,12921.013080000002,2258885.25744]
["2025-07-18T16:01:57.000000000",6296.79,6285.0,11.1,12.5,0.987,0.007,1908,23519,0.0,0.05,-0.013,0.007,985,94314,2025.1000000000001,208571.59999999995,40683.56019,2258885.25744]
["2025-07-18T16:01:57.000000000",6296.79,6290.0,6.5,7.2,0.979,0.015,3744,74044,0.0,0.05,-0.021,0.015,1552,137158,7944.0,208571.59999999995,207038.45519999997,2258885.25744]
["2025-07-18T16:01:57.000000000",6296.79,6295.0,1.6,1.65,0.945,0.105,1565,127212,0.0,0.05,-0.055,0.105,1135,78488,28350.0,208571.59999999995,284300.06849999994,2258885.25744]
["2025-07-18T16:01:57.000000000",6296.79,6300.0,0.0,0.05,0.035,0.043,19997,166622,3.0,4.1,-0.965,0.043,15407,62965,152237.19999999998,208571.59999999995,1242797.4423,2258885.25744]
["2025-07-18T16:01:57.000000000",6296.79,6305.0,0.0,0.05,0.017,0.011,3065,93098,7.4,9.4,-0.983,0.011,1313,24823,4815.799999999999,208571.59999999995,121351.73688,2258885.25744]
["2025-07-18T16:01:57.000000000",6296.79,6310.0,0.0,0.05,0.012,0.005,2562,112766,12.0,14.4,-0.988,0.005,432,20523,1497.0,208571.59999999995,67060.8135,2258885.25744]
["2025-07-18T16:01:57.000000000",6296.79,6315.0,0.0,0.05,0.01,0.003,3266,82749,17.4,19.6,-0.99,0.003,207,6886,1041.9,208571.59999999995,57785.64182999999,2258885.25744]
["2025-07-18T16:01:57.000000000",6296.79,6320.0,0.0,0.05,0.008,0.002,2844,57745,21.7,24.4,-0.992,0.002,243,3117,617.4,208571.59999999995,32755.901580000005,2258885.25744]
["2025-07-18T16:01:57.000000000",6296.79,6325.0,0.0,0.05,0.007,0.002,4915,42160,26.7,29.6,-0.993,0.002,465,2128,1076.0,208571.59999999995,56041.431,2258885.25744]
["2025-07-18T16:01:57.000000000",6296.79,6330.0,0.0,0.05,0.006,0.001,3719,39786,32.3,34.6,-0.994,0.001,415,1093,413.40000000000003,208571.59999999995,20804.594159999997,2258885.25744]
["2025-07-18T16:01:57.000000000",6296.79,6335.0,0.0,0.05,0.005,0.001,3042,29865,36.8,39.6,-0.995,0.001,84,462,312.6,208571.59999999995,18625.90482,2258885.25744]
["2025-07-18T16:01:57.000000000",6296.79,6340.0,0.0,0.05,0.005,0.001,3125,24133,41.7,44.6,-0.995,0.001,77,392,320.2,208571.59999999995,19192.61592,2258885.25744]
["2025-07-18T16:01:57.000000000",6296.79,6345.0,0.0,0.05,0.004,0.001,3046,26263,46.7,49.6,-0.996,0.001,23,158,306.90000000000003,208571.59999999995,19035.196170000003,2258885.25744]
["2025-07-18T16:01:57.000000000",6296.79,6350.0,0.0,0.05,0.004,0.001,13551,33987,51.7,54.4,-0.996,0.001,154,5769,1370.5,208571.59999999995,84358.09563000001,2258885.25744]
["2025-07-18T16:01:57.000000000",6296.79,6355.0,0.0,0.05,0.004,0.001,4136,11901,56.7,59.4,-0.996,0.001,29,144,416.5,208571.59999999995,25860.916530000006,2258885.25744]
["2025-07-18T16:01:57.000000000",6296.79,6360.0,0.0,0.05,0.004,0.0,4600,9654,61.6,64.5,-0.996,0.0,24,76,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:57.000000000",6296.79,6365.0,0.0,0.05,0.003,0.0,3810,8264,66.7,69.4,-0.997,0.0,19,136,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:57.000000000",6296.79,6370.0,0.0,0.05,0.003,0.0,4338,6098,71.7,74.5,-0.997,0.0,45,94,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:57.000000000",6296.79,6375.0,0.0,0.05,0.003,0.0,4105,5856,76.7,79.8,-0.997,0.0,16,20,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:57.000000000",6296.79,6380.0,0.0,0.05,0.003,0.0,1911,5040,82.4,84.5,-0.997,0.0,19,25,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:57.000000000",6296.79,6385.0,0.0,0.05,0.003,0.0,1002,4379,86.6,89.4,-0.997,0.0,3,63,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:57.000000000",6296.79,6390.0,0.0,0.05,0.003,0.0,1759,9367,91.5,94.4,-0.997,0.0,13,89,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:57.000000000",6296.79,6395.0,0.0,0.05,0.002,0.0,850,6636,96.7,99.8,-0.998,0.0,21,25,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:57.000000000",6296.79,6400.0,0.0,0.05,0.002,0.0,3255,12723,102.4,104.5,-0.998,0.0,77,110,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:57.000000000",6296.79,6405.0,0.0,0.05,0.002,0.0,1448,5446,107.4,109.5,-0.998,0.0,5,1,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:57.000000000",6296.79,6410.0,0.0,0.05,0.002,0.0,1385,4173,112.4,114.5,-0.998,0.0,37,28,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:57.000000000",6296.79,6415.0,0.0,0.05,0.002,0.0,1090,493,116.7,119.6,-0.998,0.0,30,0,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:57.000000000",6296.79,6420.0,0.0,0.05,0.002,0.0,995,1328,121.7,124.6,-0.998,0.0,40,3,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:57.000000000",6296.79,6425.0,0.0,0.05,0.002,0.0,12087,25,126.7,129.8,-0.998,0.0,49,3,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:57.000000000",6296.79,6430.0,0.0,0.05,0.002,0.0,967,66,131.7,134.8,-0.998,0.0,39,6,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:57.000000000",6296.79,6435.0,0.0,0.05,0.002,0.0,553,51,136.7,139.8,-0.998,0.0,0,0,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:57.000000000",6296.79,6440.0,0.0,0.05,0.002,0.0,657,112,141.7,144.8,-0.998,0.0,15,3,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:57.000000000",6296.79,6450.0,0.0,0.05,0.002,0.0,3963,70,152.4,154.5,-0.998,0.0,39,33,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:57.000000000",6296.79,6460.0,0.0,0.05,0.002,0.0,819,59,160.7,165.9,-0.998,0.0,18,6,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:57.000000000",6296.79,6470.0,0.0,0.05,0.002,0.0,854,17,166.4,177.8,-0.998,0.0,7,2,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:57.000000000",6296.79,6475.0,0.0,0.05,0.001,0.0,686,5,175.7,180.9,-0.998,0.0,0,0,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:57.000000000",6296.79,6480.0,0.0,0.05,0.001,0.0,314,0,180.7,185.9,-0.999,0.0,1,0,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:57.000000000",6296.79,6490.0,0.0,0.05,0.001,0.0,239,5,190.7,195.9,-0.999,0.0,7,1,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:57.000000000",6296.79,6500.0,0.0,0.05,0.001,0.0,1648,4,200.7,205.9,-0.999,0.0,9,0,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:57.000000000",6296.79,6510.0,0.0,0.05,0.001,0.0,350,2,210.7,215.9,-0.999,0.0,0,0,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:57.000000000",6296.79,6520.0,0.0,0.05,0.001,0.0,308,3,220.7,225.9,-0.999,0.0,0,0,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:57.000000000",6296.79,6525.0,0.0,0.05,0.001,0.0,666,1,225.7,230.9,-0.999,0.0,78,3,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:57.000000000",6296.79,6530.0,0.0,0.05,0.001,0.0,70,3,230.7,235.9,-0.999,0.0,0,0,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:57.000000000",6296.79,6540.0,0.0,0.05,0.001,0.0,541,2,240.7,245.9,-0.999,0.0,1,0,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:57.000000000",6296.79,6550.0,0.0,0.05,0.001,0.0,840,4,250.7,255.9,-0.999,0.0,7,3,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:57.000000000",6296.79,6560.0,0.0,0.05,0.001,0.0,123,11,260.7,265.9,-0.999,0.0,0,0,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:57.000000000",6296.79,6570.0,0.0,0.05,0.001,0.0,41,0,270.7,275.9,-0.999,0.0,0,0,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:57.000000000",6296.79,6575.0,0.0,0.05,0.001,0.0,48,0,275.7,280.9,-0.999,0.0,0,0,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:57.000000000",6296.79,6580.0,0.0,0.05,0.001,0.0,30,0,280.7,285.9,-0.999,0.0,0,0,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:57.000000000",6296.79,6590.0,0.0,0.05,0.001,0.0,264,7,290.7,295.9,-0.999,0.0,0,0,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:57.000000000",6296.79,6600.0,0.0,0.05,0.001,0.0,2453,4,300.7,305.9,-0.999,0.0,212,33,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:57.000000000",6296.79,6610.0,0.0,0.05,0.001,0.0,89,45,310.7,315.9,-0.999,0.0,0,0,0.0,208571.59999999995,0.0,2258885.25744]
["2025-07-18T16:01:57.000000000",6296.79,6620.0,0.0,0.05,0.001,0.0,37,18,320.7,325.9,-0.999,0.0,0,0,0.0,208571.59999999995,0.0,2258885.25744]