{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":194100,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-07-17T09:29:03.000000000",6263.7,6015.0,232.5,254.6,0.995,0.0,1,0,0.1,0.2,-0.005,0.0,2873,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:03.000000000",6263.7,6020.0,239.2,240.0,0.995,0.0,61,0,0.1,0.2,-0.005,0.0,164,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:03.000000000",6263.7,6025.0,234.1,235.0,0.995,0.0,871,0,0.1,0.2,-0.005,0.0,7344,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:03.000000000",6263.7,6030.0,229.1,230.0,0.995,0.0,91,0,0.1,0.2,-0.005,0.0,353,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:03.000000000",6263.7,6035.0,212.6,234.7,0.994,0.0,6,0,0.1,0.2,-0.006,0.0,4197,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:03.000000000",6263.7,6040.0,219.1,220.0,0.994,0.0,14,0,0.15,0.2,-0.006,0.0,289,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:03.000000000",6263.7,6045.0,214.1,215.0,0.994,0.0,38,0,0.15,0.2,-0.006,0.0,226,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:03.000000000",6263.7,6050.0,209.1,210.0,0.993,0.0,76,0,0.15,0.25,-0.006,0.0,1569,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:03.000000000",6263.7,6055.0,204.1,205.0,0.993,0.0,8,0,0.15,0.25,-0.006,0.0,394,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:03.000000000",6263.7,6060.0,199.1,200.0,0.993,0.0,86,0,0.15,0.25,-0.006,0.0,373,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:03.000000000",6263.7,6065.0,194.2,195.0,0.993,0.0,10,0,0.15,0.25,-0.007,0.0,275,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:03.000000000",6263.7,6070.0,189.2,190.0,0.992,0.0,85,0,0.15,0.25,-0.008,0.0,722,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:03.000000000",6263.7,6075.0,184.2,185.0,0.991,0.0,93,0,0.15,0.25,-0.008,0.0,1293,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:03.000000000",6263.7,6080.0,179.2,180.0,0.992,0.0,502,0,0.15,0.25,-0.008,0.0,550,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:03.000000000",6263.7,6085.0,174.2,175.0,0.991,0.0,501,0,0.2,0.25,-0.009,0.0,673,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:03.000000000",6263.7,6090.0,169.2,170.0,0.991,0.0,33,0,0.2,0.3,-0.009,0.0,888,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:03.000000000",6263.7,6095.0,164.3,165.1,0.99,0.0,74,0,0.2,0.3,-0.01,0.0,471,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:03.000000000",6263.7,6100.0,159.3,160.1,0.989,0.0,249,0,0.2,0.3,-0.01,0.0,1597,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:03.000000000",6263.7,6105.0,154.3,155.1,0.989,0.0,14,0,0.2,0.3,-0.011,0.0,2972,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:03.000000000",6263.7,6110.0,149.4,150.1,0.988,0.0,27,0,0.25,0.35,-0.012,0.0,680,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:03.000000000",6263.7,6115.0,144.4,145.2,0.987,0.0,467,0,0.25,0.35,-0.013,0.0,2791,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:03.000000000",6263.7,6120.0,139.4,140.2,0.986,0.001,30,0,0.3,0.4,-0.013,0.001,371,0,40.1,55926.499999999985,-2135.9216999999994,97494.49050000022]
["2025-07-17T09:29:03.000000000",6263.7,6125.0,134.4,135.2,0.985,0.001,91,0,0.3,0.4,-0.014,0.001,6649,0,674.0,55926.499999999985,-41077.3446,97494.49050000022]
["2025-07-17T09:29:03.000000000",6263.7,6130.0,129.5,130.3,0.983,0.001,40,0,0.35,0.4,-0.017,0.001,1407,0,144.70000000000002,55926.499999999985,-8562.4779,97494.49050000022]
["2025-07-17T09:29:03.000000000",6263.7,6135.0,124.5,125.3,0.982,0.001,80,0,0.4,0.45,-0.018,0.001,4639,0,471.90000000000003,55926.499999999985,-28556.208300000002,97494.49050000022]
["2025-07-17T09:29:03.000000000",6263.7,6140.0,119.6,120.3,0.979,0.001,24,0,0.4,0.5,-0.02,0.001,2172,0,219.60000000000002,55926.499999999985,-13454.4276,97494.49050000022]
["2025-07-17T09:29:03.000000000",6263.7,6145.0,114.6,115.3,0.977,0.001,35,0,0.45,0.55,-0.023,0.001,1252,0,128.7,55926.499999999985,-7622.9229000000005,97494.49050000022]
["2025-07-17T09:29:03.000000000",6263.7,6150.0,109.6,110.4,0.975,0.001,183,0,0.55,0.65,-0.025,0.001,3082,0,326.49999999999994,55926.499999999985,-18158.4663,97494.49050000022]
["2025-07-17T09:29:03.000000000",6263.7,6155.0,104.8,105.5,0.972,0.001,18,0,0.6,0.75,-0.028,0.001,1008,0,102.60000000000001,55926.499999999985,-6201.062999999999,97494.49050000022]
["2025-07-17T09:29:03.000000000",6263.7,6160.0,99.9,100.6,0.968,0.001,132,0,0.7,0.8,-0.032,0.001,2123,0,225.50000000000003,55926.499999999985,-12471.026700000002,97494.49050000022]
["2025-07-17T09:29:03.000000000",6263.7,6165.0,95.0,95.7,0.963,0.001,482,0,0.8,0.95,-0.037,0.001,1496,0,197.8,55926.499999999985,-6351.3918,97494.49050000022]
["2025-07-17T09:29:03.000000000",6263.7,6170.0,90.1,90.9,0.958,0.002,82,0,0.95,1.05,-0.041,0.002,1425,0,301.40000000000003,55926.499999999985,-16824.2982,97494.49050000022]
["2025-07-17T09:29:03.000000000",6263.7,6175.0,85.2,86.0,0.952,0.002,301,0,1.1,1.25,-0.048,0.002,2482,0,556.6,55926.499999999985,-27322.2594,97494.49050000022]
["2025-07-17T09:29:03.000000000",6263.7,6180.0,80.4,81.2,0.945,0.002,56,0,1.25,1.4,-0.054,0.002,2542,0,519.6,55926.499999999985,-31143.116400000003,97494.49050000022]
["2025-07-17T09:29:03.000000000",6263.7,6185.0,74.1,78.0,0.937,0.002,124,0,1.5,1.6,-0.063,0.002,1208,0,266.4,55926.499999999985,-13579.7016,97494.49050000022]
["2025-07-17T09:29:03.000000000",6263.7,6190.0,69.4,73.3,0.926,0.003,106,0,1.75,1.9,-0.073,0.003,1603,0,512.6999999999999,55926.499999999985,-28130.276700000006,97494.49050000022]
["2025-07-17T09:29:03.000000000",6263.7,6195.0,66.2,67.1,0.914,0.003,68,0,2.05,2.2,-0.085,0.003,1416,0,445.2,55926.499999999985,-25330.402800000003,97494.49050000022]
["2025-07-17T09:29:03.000000000",6263.7,6200.0,61.6,62.4,0.902,0.004,345,0,2.45,2.55,-0.098,0.004,3085,0,1372.0,55926.499999999985,-68650.152,97494.49050000022]
["2025-07-17T09:29:03.000000000",6263.7,6205.0,57.0,57.9,0.886,0.004,133,0,2.8,3.0,-0.114,0.004,1223,0,542.4000000000001,55926.499999999985,-27309.732000000004,97494.49050000022]
["2025-07-17T09:29:03.000000000",6263.7,6210.0,52.5,53.3,0.869,0.005,428,0,3.3,3.5,-0.131,0.005,1354,0,891.0,55926.499999999985,-29000.931,97494.49050000022]
["2025-07-17T09:29:03.000000000",6263.7,6215.0,48.1,48.9,0.848,0.005,242,0,3.8,4.1,-0.151,0.005,2119,0,1180.5,55926.499999999985,-58784.8245,97494.49050000022]
["2025-07-17T09:29:03.000000000",6263.7,6220.0,43.8,44.6,0.826,0.006,261,0,4.5,4.7,-0.174,0.006,4681,0,2965.2000000000003,55926.499999999985,-166113.32400000002,97494.49050000022]
["2025-07-17T09:29:03.000000000",6263.7,6225.0,39.5,40.3,0.8,0.006,414,0,5.2,5.5,-0.2,0.006,1764,0,1306.8,55926.499999999985,-50735.97,97494.49050000022]
["2025-07-17T09:29:03.000000000",6263.7,6230.0,35.4,36.2,0.771,0.007,423,0,6.1,6.4,-0.228,0.007,1514,0,1355.9,55926.499999999985,-47835.8769,97494.49050000022]
["2025-07-17T09:29:03.000000000",6263.7,6235.0,31.5,32.2,0.739,0.008,330,0,7.1,7.4,-0.261,0.008,1570,0,1520.0,55926.499999999985,-62135.903999999995,97494.49050000022]
["2025-07-17T09:29:03.000000000",6263.7,6240.0,27.8,28.2,0.703,0.008,625,0,8.3,8.6,-0.297,0.008,1568,0,1754.4,55926.499999999985,-47253.3528,97494.49050000022]
["2025-07-17T09:29:03.000000000",6263.7,6245.0,24.2,24.6,0.664,0.009,927,0,9.7,10.1,-0.336,0.009,1249,0,1958.3999999999999,55926.499999999985,-18152.202599999997,97494.49050000022]
["2025-07-17T09:29:03.000000000",6263.7,6250.0,20.8,21.2,0.62,0.009,1062,0,11.4,11.7,-0.38,0.009,1940,0,2701.7999999999997,55926.499999999985,-49495.75739999999,97494.49050000022]
["2025-07-17T09:29:03.000000000",6263.7,6255.0,17.7,18.1,0.573,0.01,776,0,13.2,13.6,-0.427,0.01,1557,0,2333.0,55926.499999999985,-48919.497,97494.49050000022]
["2025-07-17T09:29:03.000000000",6263.7,6260.0,14.9,15.2,0.524,0.01,2130,0,15.4,15.7,-0.476,0.01,2394,0,4524.0,55926.499999999985,-16536.168,97494.49050000022]
["2025-07-17T09:29:03.000000000",6263.7,6265.0,12.3,12.7,0.471,0.011,1212,0,17.8,18.2,-0.528,0.011,1074,0,2514.6,55926.499999999985,9508.296599999994,97494.49050000022]
["2025-07-17T09:29:03.000000000",6263.7,6270.0,10.0,10.4,0.417,0.011,1652,0,20.5,20.9,-0.583,0.011,610,0,2488.2000000000003,55926.499999999985,71794.5294,97494.49050000022]
["2025-07-17T09:29:03.000000000",6263.7,6275.0,8.1,8.4,0.363,0.01,1605,0,23.5,23.9,-0.637,0.01,676,0,2281.0,55926.499999999985,58189.77300000001,97494.49050000022]
["2025-07-17T09:29:03.000000000",6263.7,6280.0,6.4,6.7,0.311,0.01,1842,0,26.7,27.4,-0.689,0.01,559,0,2401.0,55926.499999999985,80363.27100000002,97494.49050000022]
["2025-07-17T09:29:03.000000000",6263.7,6285.0,5.0,5.3,0.262,0.009,3288,0,30.2,31.0,-0.738,0.009,426,0,3342.6000000000004,55926.499999999985,161340.38459999996,97494.49050000022]
["2025-07-17T09:29:03.000000000",6263.7,6290.0,3.8,4.1,0.216,0.008,2128,0,34.0,34.8,-0.784,0.008,481,0,2087.2,55926.499999999985,82530.51120000001,97494.49050000022]
["2025-07-17T09:29:03.000000000",6263.7,6295.0,2.85,3.1,0.176,0.007,2274,0,36.5,40.4,-0.824,0.007,169,0,1710.1000000000004,55926.499999999985,92295.61950000002,97494.49050000022]
["2025-07-17T09:29:03.000000000",6263.7,6300.0,2.1,2.3,0.139,0.006,3493,0,42.3,43.1,-0.86,0.006,813,0,2583.6000000000004,55926.499999999985,100720.29600000002,97494.49050000022]
["2025-07-17T09:29:03.000000000",6263.7,6305.0,1.5,1.65,0.108,0.005,2651,0,45.1,49.0,-0.892,0.005,86,0,1368.5,55926.499999999985,80331.9525,97494.49050000022]
["2025-07-17T09:29:03.000000000",6263.7,6310.0,1.05,1.2,0.082,0.004,3660,0,49.7,53.5,-0.917,0.004,108,0,1507.2,55926.499999999985,88994.64959999999,97494.49050000022]
["2025-07-17T09:29:03.000000000",6263.7,6315.0,0.7,0.85,0.061,0.004,2415,0,55.9,56.7,-0.938,0.004,56,0,988.4000000000001,55926.499999999985,59104.2732,97494.49050000022]
["2025-07-17T09:29:03.000000000",6263.7,6320.0,0.5,0.6,0.045,0.003,3976,0,60.7,61.4,-0.955,0.003,58,0,1210.2,55926.499999999985,73623.5298,97494.49050000022]
["2025-07-17T09:29:03.000000000",6263.7,6325.0,0.3,0.4,0.034,0.002,3441,0,65.5,66.3,-0.966,0.002,32,0,694.6,55926.499999999985,42705.9066,97494.49050000022]
["2025-07-17T09:29:03.000000000",6263.7,6330.0,0.2,0.3,0.024,0.002,1511,0,70.4,71.2,-0.976,0.002,24,0,307.0,55926.499999999985,18628.2438,97494.49050000022]
["2025-07-17T09:29:03.000000000",6263.7,6335.0,0.15,0.25,0.016,0.001,1000,0,75.3,76.1,-0.983,0.001,17,0,101.69999999999999,55926.499999999985,6157.2171,97494.49050000022]
["2025-07-17T09:29:03.000000000",6263.7,6340.0,0.1,0.2,0.013,0.001,1281,0,80.3,81.0,-0.987,0.001,6,0,128.7,55926.499999999985,7986.217499999999,97494.49050000022]
["2025-07-17T09:29:03.000000000",6263.7,6345.0,0.05,0.15,0.01,0.001,1519,0,85.3,86.1,-0.989,0.001,14,0,153.3,55926.499999999985,9426.8685,97494.49050000022]
["2025-07-17T09:29:03.000000000",6263.7,6350.0,0.05,0.1,0.008,0.001,5125,0,90.2,91.1,-0.991,0.001,74,0,519.9,55926.499999999985,31637.9487,97494.49050000022]
["2025-07-17T09:29:03.000000000",6263.7,6355.0,0.0,0.1,0.006,0.0,7661,0,85.6,107.6,-0.993,0.0,0,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:03.000000000",6263.7,6360.0,0.0,0.1,0.006,0.0,1340,0,100.2,101.0,-0.994,0.0,68,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:03.000000000",6263.7,6365.0,0.0,0.1,0.004,0.0,1531,0,105.2,106.0,-0.995,0.0,43,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:03.000000000",6263.7,6370.0,0.0,0.05,0.002,0.0,1992,0,110.2,111.0,-0.997,0.0,16,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:03.000000000",6263.7,6375.0,0.0,0.05,0.002,0.0,1234,0,115.2,116.0,-0.997,0.0,11,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:03.000000000",6263.7,6380.0,0.0,0.05,0.002,0.0,908,0,120.2,121.0,-0.998,0.0,9,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:03.000000000",6263.7,6385.0,0.0,0.05,0.002,0.0,379,0,115.5,137.5,-0.998,0.0,7,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:03.000000000",6263.7,6390.0,0.0,0.05,0.002,0.0,1473,0,130.2,131.0,-0.998,0.0,7,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:03.000000000",6263.7,6395.0,0.0,0.05,0.002,0.0,781,0,135.2,136.0,-0.998,0.0,5,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:03.000000000",6263.7,6400.0,0.0,0.05,0.002,0.0,1629,0,140.2,141.0,-0.998,0.0,23,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:03.000000000",6263.7,6405.0,0.0,0.05,0.002,0.0,273,0,133.3,155.9,-0.998,0.0,0,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:03.000000000",6263.7,6410.0,0.0,0.05,0.002,0.0,700,0,138.3,160.9,-0.998,0.0,0,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:03.000000000",6263.7,6415.0,0.0,0.05,0.002,0.0,225,0,143.3,165.9,-0.998,0.0,0,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:03.000000000",6263.7,6420.0,0.0,0.05,0.002,0.0,491,0,150.5,172.5,-0.998,0.0,1,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:03.000000000",6263.7,6425.0,0.0,0.05,0.002,0.0,1456,0,155.5,177.5,-0.998,0.0,0,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:03.000000000",6263.7,6430.0,0.0,0.05,0.002,0.0,493,0,160.5,182.5,-0.998,0.0,0,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:03.000000000",6263.7,6435.0,0.0,0.05,0.002,0.0,117,0,163.3,185.9,-0.998,0.0,0,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:03.000000000",6263.7,6440.0,0.0,0.05,0.001,0.0,206,0,170.5,192.5,-0.998,0.0,1,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:03.000000000",6263.7,6445.0,0.0,0.05,0.001,0.0,75,0,173.3,195.9,-0.998,0.0,0,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:03.000000000",6263.7,6450.0,0.0,0.05,0.001,0.0,6083,0,180.5,202.5,-0.998,0.0,1,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:03.000000000",6263.7,6455.0,0.0,0.05,0.001,0.0,6876,0,183.3,205.9,-0.998,0.0,0,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:03.000000000",6263.7,6460.0,0.0,0.05,0.001,0.0,100,0,188.3,210.9,-0.998,0.0,0,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:03.000000000",6263.7,6465.0,0.0,0.05,0.001,0.0,2,0,193.3,215.9,-0.998,0.0,0,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:03.000000000",6263.7,6470.0,0.0,0.05,0.001,0.0,0,0,198.3,220.9,-0.998,0.0,0,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:03.000000000",6263.7,6475.0,0.0,0.05,0.001,0.0,556,0,203.3,225.9,-0.998,0.0,0,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:03.000000000",6263.7,6480.0,0.0,0.05,0.001,0.0,0,0,208.3,230.9,-0.998,0.0,0,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:03.000000000",6263.7,6490.0,0.0,0.05,0.001,0.0,0,0,218.3,240.9,-0.998,0.0,0,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:03.000000000",6263.7,6500.0,0.0,0.05,0.001,0.0,231,0,240.2,241.0,-0.998,0.0,7,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:03.000000000",6263.7,6510.0,0.0,0.05,0.001,0.0,50,0,238.3,260.9,-0.999,0.0,0,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:03.000000000",6263.7,6520.0,0.0,0.05,0.001,0.0,45,0,248.3,270.8,-0.999,0.0,0,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:03.000000000",6263.7,6525.0,0.0,0.05,0.001,0.0,209,0,253.3,275.8,-0.999,0.0,0,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:03.000000000",6263.7,6530.0,0.0,0.05,0.001,0.0,1,0,258.3,280.8,-0.999,0.0,0,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:15.000000000",6263.7,6015.0,232.5,254.6,0.995,0.0,1,0,0.1,0.2,-0.005,0.0,2873,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:15.000000000",6263.7,6020.0,239.2,240.0,0.995,0.0,61,0,0.1,0.2,-0.005,0.0,164,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:15.000000000",6263.7,6025.0,234.1,235.0,0.995,0.0,871,0,0.1,0.2,-0.005,0.0,7344,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:15.000000000",6263.7,6030.0,229.1,230.0,0.995,0.0,91,0,0.1,0.2,-0.005,0.0,353,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:15.000000000",6263.7,6035.0,212.6,234.7,0.994,0.0,6,0,0.1,0.2,-0.006,0.0,4197,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:15.000000000",6263.7,6040.0,219.1,220.0,0.994,0.0,14,0,0.15,0.2,-0.006,0.0,289,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:15.000000000",6263.7,6045.0,214.1,215.0,0.994,0.0,38,0,0.15,0.2,-0.006,0.0,226,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:15.000000000",6263.7,6050.0,209.1,210.0,0.993,0.0,76,0,0.15,0.25,-0.006,0.0,1569,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:15.000000000",6263.7,6055.0,204.1,205.0,0.993,0.0,8,0,0.15,0.25,-0.006,0.0,394,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:15.000000000",6263.7,6060.0,199.1,200.0,0.993,0.0,86,0,0.15,0.25,-0.006,0.0,373,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:15.000000000",6263.7,6065.0,194.2,195.0,0.993,0.0,10,0,0.15,0.25,-0.007,0.0,275,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:15.000000000",6263.7,6070.0,189.2,190.0,0.992,0.0,85,0,0.15,0.25,-0.008,0.0,722,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:15.000000000",6263.7,6075.0,184.2,185.0,0.991,0.0,93,0,0.15,0.25,-0.008,0.0,1293,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:15.000000000",6263.7,6080.0,179.2,180.0,0.992,0.0,502,0,0.15,0.25,-0.008,0.0,550,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:15.000000000",6263.7,6085.0,174.2,175.0,0.991,0.0,501,0,0.2,0.25,-0.009,0.0,673,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:15.000000000",6263.7,6090.0,169.2,170.0,0.991,0.0,33,0,0.2,0.3,-0.009,0.0,888,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:15.000000000",6263.7,6095.0,164.3,165.1,0.99,0.0,74,0,0.2,0.3,-0.01,0.0,471,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:15.000000000",6263.7,6100.0,159.3,160.1,0.989,0.0,249,0,0.2,0.3,-0.01,0.0,1597,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:15.000000000",6263.7,6105.0,154.3,155.1,0.989,0.0,14,0,0.2,0.3,-0.011,0.0,2972,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:15.000000000",6263.7,6110.0,149.4,150.1,0.988,0.0,27,0,0.25,0.35,-0.012,0.0,680,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:15.000000000",6263.7,6115.0,144.4,145.2,0.987,0.0,467,0,0.25,0.35,-0.013,0.0,2791,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:15.000000000",6263.7,6120.0,139.4,140.2,0.986,0.001,30,0,0.3,0.4,-0.013,0.001,371,0,40.1,55926.499999999985,-2135.9216999999994,97494.49050000022]
["2025-07-17T09:29:15.000000000",6263.7,6125.0,134.4,135.2,0.985,0.001,91,0,0.3,0.4,-0.014,0.001,6649,0,674.0,55926.499999999985,-41077.3446,97494.49050000022]
["2025-07-17T09:29:15.000000000",6263.7,6130.0,129.5,130.3,0.983,0.001,40,0,0.35,0.4,-0.017,0.001,1407,0,144.70000000000002,55926.499999999985,-8562.4779,97494.49050000022]
["2025-07-17T09:29:15.000000000",6263.7,6135.0,124.5,125.3,0.982,0.001,80,0,0.4,0.45,-0.018,0.001,4639,0,471.90000000000003,55926.499999999985,-28556.208300000002,97494.49050000022]
["2025-07-17T09:29:15.000000000",6263.7,6140.0,119.6,120.3,0.979,0.001,24,0,0.4,0.5,-0.02,0.001,2172,0,219.60000000000002,55926.499999999985,-13454.4276,97494.49050000022]
["2025-07-17T09:29:15.000000000",6263.7,6145.0,114.6,115.3,0.977,0.001,35,0,0.45,0.55,-0.023,0.001,1252,0,128.7,55926.499999999985,-7622.9229000000005,97494.49050000022]
["2025-07-17T09:29:15.000000000",6263.7,6150.0,109.6,110.4,0.975,0.001,183,0,0.55,0.65,-0.025,0.001,3082,0,326.49999999999994,55926.499999999985,-18158.4663,97494.49050000022]
["2025-07-17T09:29:15.000000000",6263.7,6155.0,104.8,105.5,0.972,0.001,18,0,0.6,0.75,-0.028,0.001,1008,0,102.60000000000001,55926.499999999985,-6201.062999999999,97494.49050000022]
["2025-07-17T09:29:15.000000000",6263.7,6160.0,99.9,100.6,0.968,0.001,132,0,0.7,0.8,-0.032,0.001,2123,0,225.50000000000003,55926.499999999985,-12471.026700000002,97494.49050000022]
["2025-07-17T09:29:15.000000000",6263.7,6165.0,95.0,95.7,0.963,0.001,482,0,0.8,0.95,-0.037,0.001,1496,0,197.8,55926.499999999985,-6351.3918,97494.49050000022]
["2025-07-17T09:29:15.000000000",6263.7,6170.0,90.1,90.9,0.958,0.002,82,0,0.95,1.05,-0.041,0.002,1425,0,301.40000000000003,55926.499999999985,-16824.2982,97494.49050000022]
["2025-07-17T09:29:15.000000000",6263.7,6175.0,85.2,86.0,0.952,0.002,301,0,1.1,1.25,-0.048,0.002,2482,0,556.6,55926.499999999985,-27322.2594,97494.49050000022]
["2025-07-17T09:29:15.000000000",6263.7,6180.0,80.4,81.2,0.945,0.002,56,0,1.25,1.4,-0.054,0.002,2542,0,519.6,55926.499999999985,-31143.116400000003,97494.49050000022]
["2025-07-17T09:29:15.000000000",6263.7,6185.0,74.1,78.0,0.937,0.002,124,0,1.5,1.6,-0.063,0.002,1208,0,266.4,55926.499999999985,-13579.7016,97494.49050000022]
["2025-07-17T09:29:15.000000000",6263.7,6190.0,69.4,73.3,0.926,0.003,106,0,1.75,1.9,-0.073,0.003,1603,0,512.6999999999999,55926.499999999985,-28130.276700000006,97494.49050000022]
["2025-07-17T09:29:15.000000000",6263.7,6195.0,66.2,67.1,0.914,0.003,68,0,2.05,2.2,-0.085,0.003,1416,0,445.2,55926.499999999985,-25330.402800000003,97494.49050000022]
["2025-07-17T09:29:15.000000000",6263.7,6200.0,61.6,62.4,0.902,0.004,345,0,2.45,2.55,-0.098,0.004,3085,0,1372.0,55926.499999999985,-68650.152,97494.49050000022]
["2025-07-17T09:29:15.000000000",6263.7,6205.0,57.0,57.9,0.886,0.004,133,0,2.8,3.0,-0.114,0.004,1223,0,542.4000000000001,55926.499999999985,-27309.732000000004,97494.49050000022]
["2025-07-17T09:29:15.000000000",6263.7,6210.0,52.5,53.3,0.869,0.005,428,0,3.3,3.5,-0.131,0.005,1354,0,891.0,55926.499999999985,-29000.931,97494.49050000022]
["2025-07-17T09:29:15.000000000",6263.7,6215.0,48.1,48.9,0.848,0.005,242,0,3.8,4.1,-0.151,0.005,2119,0,1180.5,55926.499999999985,-58784.8245,97494.49050000022]
["2025-07-17T09:29:15.000000000",6263.7,6220.0,43.8,44.6,0.826,0.006,261,0,4.5,4.7,-0.174,0.006,4681,0,2965.2000000000003,55926.499999999985,-166113.32400000002,97494.49050000022]
["2025-07-17T09:29:15.000000000",6263.7,6225.0,39.5,40.3,0.8,0.006,414,0,5.2,5.5,-0.2,0.006,1764,0,1306.8,55926.499999999985,-50735.97,97494.49050000022]
["2025-07-17T09:29:15.000000000",6263.7,6230.0,35.4,36.2,0.771,0.007,423,0,6.1,6.4,-0.228,0.007,1514,0,1355.9,55926.499999999985,-47835.8769,97494.49050000022]
["2025-07-17T09:29:15.000000000",6263.7,6235.0,31.5,32.2,0.739,0.008,330,0,7.1,7.4,-0.261,0.008,1570,0,1520.0,55926.499999999985,-62135.903999999995,97494.49050000022]
["2025-07-17T09:29:15.000000000",6263.7,6240.0,27.8,28.2,0.703,0.008,625,0,8.3,8.6,-0.297,0.008,1568,0,1754.4,55926.499999999985,-47253.3528,97494.49050000022]
["2025-07-17T09:29:15.000000000",6263.7,6245.0,24.2,24.6,0.664,0.009,927,0,9.7,10.1,-0.336,0.009,1249,0,1958.3999999999999,55926.499999999985,-18152.202599999997,97494.49050000022]
["2025-07-17T09:29:15.000000000",6263.7,6250.0,20.8,21.2,0.62,0.009,1062,0,11.4,11.7,-0.38,0.009,1940,0,2701.7999999999997,55926.499999999985,-49495.75739999999,97494.49050000022]
["2025-07-17T09:29:15.000000000",6263.7,6255.0,17.7,18.1,0.573,0.01,776,0,13.2,13.6,-0.427,0.01,1557,0,2333.0,55926.499999999985,-48919.497,97494.49050000022]
["2025-07-17T09:29:15.000000000",6263.7,6260.0,14.9,15.2,0.524,0.01,2130,0,15.4,15.7,-0.476,0.01,2394,0,4524.0,55926.499999999985,-16536.168,97494.49050000022]
["2025-07-17T09:29:15.000000000",6263.7,6265.0,12.3,12.7,0.471,0.011,1212,0,17.8,18.2,-0.528,0.011,1074,0,2514.6,55926.499999999985,9508.296599999994,97494.49050000022]
["2025-07-17T09:29:15.000000000",6263.7,6270.0,10.0,10.4,0.417,0.011,1652,0,20.5,20.9,-0.583,0.011,610,0,2488.2000000000003,55926.499999999985,71794.5294,97494.49050000022]
["2025-07-17T09:29:15.000000000",6263.7,6275.0,8.1,8.4,0.363,0.01,1605,0,23.5,23.9,-0.637,0.01,676,0,2281.0,55926.499999999985,58189.77300000001,97494.49050000022]
["2025-07-17T09:29:15.000000000",6263.7,6280.0,6.4,6.7,0.311,0.01,1842,0,26.7,27.4,-0.689,0.01,559,0,2401.0,55926.499999999985,80363.27100000002,97494.49050000022]
["2025-07-17T09:29:15.000000000",6263.7,6285.0,5.0,5.3,0.262,0.009,3288,0,30.2,31.0,-0.738,0.009,426,0,3342.6000000000004,55926.499999999985,161340.38459999996,97494.49050000022]
["2025-07-17T09:29:15.000000000",6263.7,6290.0,3.8,4.1,0.216,0.008,2128,0,34.0,34.8,-0.784,0.008,481,0,2087.2,55926.499999999985,82530.51120000001,97494.49050000022]
["2025-07-17T09:29:15.000000000",6263.7,6295.0,2.85,3.1,0.176,0.007,2274,0,36.5,40.4,-0.824,0.007,169,0,1710.1000000000004,55926.499999999985,92295.61950000002,97494.49050000022]
["2025-07-17T09:29:15.000000000",6263.7,6300.0,2.1,2.3,0.139,0.006,3493,0,42.3,43.1,-0.86,0.006,813,0,2583.6000000000004,55926.499999999985,100720.29600000002,97494.49050000022]
["2025-07-17T09:29:15.000000000",6263.7,6305.0,1.5,1.65,0.108,0.005,2651,0,45.1,49.0,-0.892,0.005,86,0,1368.5,55926.499999999985,80331.9525,97494.49050000022]
["2025-07-17T09:29:15.000000000",6263.7,6310.0,1.05,1.2,0.082,0.004,3660,0,49.7,53.5,-0.917,0.004,108,0,1507.2,55926.499999999985,88994.64959999999,97494.49050000022]
["2025-07-17T09:29:15.000000000",6263.7,6315.0,0.7,0.85,0.061,0.004,2415,0,55.9,56.7,-0.938,0.004,56,0,988.4000000000001,55926.499999999985,59104.2732,97494.49050000022]
["2025-07-17T09:29:15.000000000",6263.7,6320.0,0.5,0.6,0.045,0.003,3976,0,60.7,61.4,-0.955,0.003,58,0,1210.2,55926.499999999985,73623.5298,97494.49050000022]
["2025-07-17T09:29:15.000000000",6263.7,6325.0,0.3,0.4,0.034,0.002,3441,0,65.5,66.3,-0.966,0.002,32,0,694.6,55926.499999999985,42705.9066,97494.49050000022]
["2025-07-17T09:29:15.000000000",6263.7,6330.0,0.2,0.3,0.024,0.002,1511,0,70.4,71.2,-0.976,0.002,24,0,307.0,55926.499999999985,18628.2438,97494.49050000022]
["2025-07-17T09:29:15.000000000",6263.7,6335.0,0.15,0.25,0.016,0.001,1000,0,75.3,76.1,-0.983,0.001,17,0,101.69999999999999,55926.499999999985,6157.2171,97494.49050000022]
["2025-07-17T09:29:15.000000000",6263.7,6340.0,0.1,0.2,0.013,0.001,1281,0,80.3,81.0,-0.987,0.001,6,0,128.7,55926.499999999985,7986.217499999999,97494.49050000022]
["2025-07-17T09:29:15.000000000",6263.7,6345.0,0.05,0.15,0.01,0.001,1519,0,85.3,86.1,-0.989,0.001,14,0,153.3,55926.499999999985,9426.8685,97494.49050000022]
["2025-07-17T09:29:15.000000000",6263.7,6350.0,0.05,0.1,0.008,0.001,5125,0,90.2,91.1,-0.991,0.001,74,0,519.9,55926.499999999985,31637.9487,97494.49050000022]
["2025-07-17T09:29:15.000000000",6263.7,6355.0,0.0,0.1,0.006,0.0,7661,0,85.6,107.6,-0.993,0.0,0,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:15.000000000",6263.7,6360.0,0.0,0.1,0.006,0.0,1340,0,100.2,101.0,-0.994,0.0,68,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:15.000000000",6263.7,6365.0,0.0,0.1,0.004,0.0,1531,0,105.2,106.0,-0.995,0.0,43,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:15.000000000",6263.7,6370.0,0.0,0.05,0.002,0.0,1992,0,110.2,111.0,-0.997,0.0,16,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:15.000000000",6263.7,6375.0,0.0,0.05,0.002,0.0,1234,0,115.2,116.0,-0.997,0.0,11,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:15.000000000",6263.7,6380.0,0.0,0.05,0.002,0.0,908,0,120.2,121.0,-0.998,0.0,9,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:15.000000000",6263.7,6385.0,0.0,0.05,0.002,0.0,379,0,115.5,137.5,-0.998,0.0,7,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:15.000000000",6263.7,6390.0,0.0,0.05,0.002,0.0,1473,0,130.2,131.0,-0.998,0.0,7,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:15.000000000",6263.7,6395.0,0.0,0.05,0.002,0.0,781,0,135.2,136.0,-0.998,0.0,5,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:15.000000000",6263.7,6400.0,0.0,0.05,0.002,0.0,1629,0,140.2,141.0,-0.998,0.0,23,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:15.000000000",6263.7,6405.0,0.0,0.05,0.002,0.0,273,0,133.3,155.9,-0.998,0.0,0,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:15.000000000",6263.7,6410.0,0.0,0.05,0.002,0.0,700,0,138.3,160.9,-0.998,0.0,0,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:15.000000000",6263.7,6415.0,0.0,0.05,0.002,0.0,225,0,143.3,165.9,-0.998,0.0,0,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:15.000000000",6263.7,6420.0,0.0,0.05,0.002,0.0,491,0,150.5,172.5,-0.998,0.0,1,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:15.000000000",6263.7,6425.0,0.0,0.05,0.002,0.0,1456,0,155.5,177.5,-0.998,0.0,0,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:15.000000000",6263.7,6430.0,0.0,0.05,0.002,0.0,493,0,160.5,182.5,-0.998,0.0,0,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:15.000000000",6263.7,6435.0,0.0,0.05,0.002,0.0,117,0,163.3,185.9,-0.998,0.0,0,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:15.000000000",6263.7,6440.0,0.0,0.05,0.001,0.0,206,0,170.5,192.5,-0.998,0.0,1,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:15.000000000",6263.7,6445.0,0.0,0.05,0.001,0.0,75,0,173.3,195.9,-0.998,0.0,0,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:15.000000000",6263.7,6450.0,0.0,0.05,0.001,0.0,6083,0,180.5,202.5,-0.998,0.0,1,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:15.000000000",6263.7,6455.0,0.0,0.05,0.001,0.0,6876,0,183.3,205.9,-0.998,0.0,0,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:15.000000000",6263.7,6460.0,0.0,0.05,0.001,0.0,100,0,188.3,210.9,-0.998,0.0,0,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:15.000000000",6263.7,6465.0,0.0,0.05,0.001,0.0,2,0,193.3,215.9,-0.998,0.0,0,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:15.000000000",6263.7,6470.0,0.0,0.05,0.001,0.0,0,0,198.3,220.9,-0.998,0.0,0,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:15.000000000",6263.7,6475.0,0.0,0.05,0.001,0.0,556,0,203.3,225.9,-0.998,0.0,0,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:15.000000000",6263.7,6480.0,0.0,0.05,0.001,0.0,0,0,208.3,230.9,-0.998,0.0,0,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:15.000000000",6263.7,6490.0,0.0,0.05,0.001,0.0,0,0,218.3,240.9,-0.998,0.0,0,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:15.000000000",6263.7,6500.0,0.0,0.05,0.001,0.0,231,0,240.2,241.0,-0.998,0.0,7,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:15.000000000",6263.7,6510.0,0.0,0.05,0.001,0.0,50,0,238.3,260.9,-0.999,0.0,0,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:15.000000000",6263.7,6520.0,0.0,0.05,0.001,0.0,45,0,248.3,270.8,-0.999,0.0,0,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:15.000000000",6263.7,6525.0,0.0,0.05,0.001,0.0,209,0,253.3,275.8,-0.999,0.0,0,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:15.000000000",6263.7,6530.0,0.0,0.05,0.001,0.0,1,0,258.3,280.8,-0.999,0.0,0,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:27.000000000",6263.7,6015.0,232.5,254.6,0.995,0.0,1,0,0.1,0.2,-0.005,0.0,2873,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:27.000000000",6263.7,6020.0,239.2,240.0,0.995,0.0,61,0,0.1,0.2,-0.005,0.0,164,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:27.000000000",6263.7,6025.0,234.1,235.0,0.995,0.0,871,0,0.1,0.2,-0.005,0.0,7344,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:27.000000000",6263.7,6030.0,229.1,230.0,0.995,0.0,91,0,0.1,0.2,-0.005,0.0,353,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:27.000000000",6263.7,6035.0,212.6,234.7,0.994,0.0,6,0,0.1,0.2,-0.006,0.0,4197,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:27.000000000",6263.7,6040.0,219.1,220.0,0.994,0.0,14,0,0.15,0.2,-0.006,0.0,289,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:27.000000000",6263.7,6045.0,214.1,215.0,0.994,0.0,38,0,0.15,0.2,-0.006,0.0,226,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:27.000000000",6263.7,6050.0,209.1,210.0,0.993,0.0,76,0,0.15,0.25,-0.006,0.0,1569,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:27.000000000",6263.7,6055.0,204.1,205.0,0.993,0.0,8,0,0.15,0.25,-0.006,0.0,394,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:27.000000000",6263.7,6060.0,199.1,200.0,0.993,0.0,86,0,0.15,0.25,-0.006,0.0,373,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:27.000000000",6263.7,6065.0,194.2,195.0,0.993,0.0,10,0,0.15,0.25,-0.007,0.0,275,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:27.000000000",6263.7,6070.0,189.2,190.0,0.992,0.0,85,0,0.15,0.25,-0.008,0.0,722,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:27.000000000",6263.7,6075.0,184.2,185.0,0.991,0.0,93,0,0.15,0.25,-0.008,0.0,1293,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:27.000000000",6263.7,6080.0,179.2,180.0,0.992,0.0,502,0,0.15,0.25,-0.008,0.0,550,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:27.000000000",6263.7,6085.0,174.2,175.0,0.991,0.0,501,0,0.2,0.25,-0.009,0.0,673,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:27.000000000",6263.7,6090.0,169.2,170.0,0.991,0.0,33,0,0.2,0.3,-0.009,0.0,888,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:27.000000000",6263.7,6095.0,164.3,165.1,0.99,0.0,74,0,0.2,0.3,-0.01,0.0,471,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:27.000000000",6263.7,6100.0,159.3,160.1,0.989,0.0,249,0,0.2,0.3,-0.01,0.0,1597,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:27.000000000",6263.7,6105.0,154.3,155.1,0.989,0.0,14,0,0.2,0.3,-0.011,0.0,2972,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:27.000000000",6263.7,6110.0,149.4,150.1,0.988,0.0,27,0,0.25,0.35,-0.012,0.0,680,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:27.000000000",6263.7,6115.0,144.4,145.2,0.987,0.0,467,0,0.25,0.35,-0.013,0.0,2791,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:27.000000000",6263.7,6120.0,139.4,140.2,0.986,0.001,30,0,0.3,0.4,-0.013,0.001,371,0,40.1,55926.499999999985,-2135.9216999999994,97494.49050000022]
["2025-07-17T09:29:27.000000000",6263.7,6125.0,134.4,135.2,0.985,0.001,91,0,0.3,0.4,-0.014,0.001,6649,0,674.0,55926.499999999985,-41077.3446,97494.49050000022]
["2025-07-17T09:29:27.000000000",6263.7,6130.0,129.5,130.3,0.983,0.001,40,0,0.35,0.4,-0.017,0.001,1407,0,144.70000000000002,55926.499999999985,-8562.4779,97494.49050000022]
["2025-07-17T09:29:27.000000000",6263.7,6135.0,124.5,125.3,0.982,0.001,80,0,0.4,0.45,-0.018,0.001,4639,0,471.90000000000003,55926.499999999985,-28556.208300000002,97494.49050000022]
["2025-07-17T09:29:27.000000000",6263.7,6140.0,119.6,120.3,0.979,0.001,24,0,0.4,0.5,-0.02,0.001,2172,0,219.60000000000002,55926.499999999985,-13454.4276,97494.49050000022]
["2025-07-17T09:29:27.000000000",6263.7,6145.0,114.6,115.3,0.977,0.001,35,0,0.45,0.55,-0.023,0.001,1252,0,128.7,55926.499999999985,-7622.9229000000005,97494.49050000022]
["2025-07-17T09:29:27.000000000",6263.7,6150.0,109.6,110.4,0.975,0.001,183,0,0.55,0.65,-0.025,0.001,3082,0,326.49999999999994,55926.499999999985,-18158.4663,97494.49050000022]
["2025-07-17T09:29:27.000000000",6263.7,6155.0,104.8,105.5,0.972,0.001,18,0,0.6,0.75,-0.028,0.001,1008,0,102.60000000000001,55926.499999999985,-6201.062999999999,97494.49050000022]
["2025-07-17T09:29:27.000000000",6263.7,6160.0,99.9,100.6,0.968,0.001,132,0,0.7,0.8,-0.032,0.001,2123,0,225.50000000000003,55926.499999999985,-12471.026700000002,97494.49050000022]
["2025-07-17T09:29:27.000000000",6263.7,6165.0,95.0,95.7,0.963,0.001,482,0,0.8,0.95,-0.037,0.001,1496,0,197.8,55926.499999999985,-6351.3918,97494.49050000022]
["2025-07-17T09:29:27.000000000",6263.7,6170.0,90.1,90.9,0.958,0.002,82,0,0.95,1.05,-0.041,0.002,1425,0,301.40000000000003,55926.499999999985,-16824.2982,97494.49050000022]
["2025-07-17T09:29:27.000000000",6263.7,6175.0,85.2,86.0,0.952,0.002,301,0,1.1,1.25,-0.048,0.002,2482,0,556.6,55926.499999999985,-27322.2594,97494.49050000022]
["2025-07-17T09:29:27.000000000",6263.7,6180.0,80.4,81.2,0.945,0.002,56,0,1.25,1.4,-0.054,0.002,2542,0,519.6,55926.499999999985,-31143.116400000003,97494.49050000022]
["2025-07-17T09:29:27.000000000",6263.7,6185.0,74.1,78.0,0.937,0.002,124,0,1.5,1.6,-0.063,0.002,1208,0,266.4,55926.499999999985,-13579.7016,97494.49050000022]
["2025-07-17T09:29:27.000000000",6263.7,6190.0,69.4,73.3,0.926,0.003,106,0,1.75,1.9,-0.073,0.003,1603,0,512.6999999999999,55926.499999999985,-28130.276700000006,97494.49050000022]
["2025-07-17T09:29:27.000000000",6263.7,6195.0,66.2,67.1,0.914,0.003,68,0,2.05,2.2,-0.085,0.003,1416,0,445.2,55926.499999999985,-25330.402800000003,97494.49050000022]
["2025-07-17T09:29:27.000000000",6263.7,6200.0,61.6,62.4,0.902,0.004,345,0,2.45,2.55,-0.098,0.004,3085,0,1372.0,55926.499999999985,-68650.152,97494.49050000022]
["2025-07-17T09:29:27.000000000",6263.7,6205.0,57.0,57.9,0.886,0.004,133,0,2.8,3.0,-0.114,0.004,1223,0,542.4000000000001,55926.499999999985,-27309.732000000004,97494.49050000022]
["2025-07-17T09:29:27.000000000",6263.7,6210.0,52.5,53.3,0.869,0.005,428,0,3.3,3.5,-0.131,0.005,1354,0,891.0,55926.499999999985,-29000.931,97494.49050000022]
["2025-07-17T09:29:27.000000000",6263.7,6215.0,48.1,48.9,0.848,0.005,242,0,3.8,4.1,-0.151,0.005,2119,0,1180.5,55926.499999999985,-58784.8245,97494.49050000022]
["2025-07-17T09:29:27.000000000",6263.7,6220.0,43.8,44.6,0.826,0.006,261,0,4.5,4.7,-0.174,0.006,4681,0,2965.2000000000003,55926.499999999985,-166113.32400000002,97494.49050000022]
["2025-07-17T09:29:27.000000000",6263.7,6225.0,39.5,40.3,0.8,0.006,414,0,5.2,5.5,-0.2,0.006,1764,0,1306.8,55926.499999999985,-50735.97,97494.49050000022]
["2025-07-17T09:29:27.000000000",6263.7,6230.0,35.4,36.2,0.771,0.007,423,0,6.1,6.4,-0.228,0.007,1514,0,1355.9,55926.499999999985,-47835.8769,97494.49050000022]
["2025-07-17T09:29:27.000000000",6263.7,6235.0,31.5,32.2,0.739,0.008,330,0,7.1,7.4,-0.261,0.008,1570,0,1520.0,55926.499999999985,-62135.903999999995,97494.49050000022]
["2025-07-17T09:29:27.000000000",6263.7,6240.0,27.8,28.2,0.703,0.008,625,0,8.3,8.6,-0.297,0.008,1568,0,1754.4,55926.499999999985,-47253.3528,97494.49050000022]
["2025-07-17T09:29:27.000000000",6263.7,6245.0,24.2,24.6,0.664,0.009,927,0,9.7,10.1,-0.336,0.009,1249,0,1958.3999999999999,55926.499999999985,-18152.202599999997,97494.49050000022]
["2025-07-17T09:29:27.000000000",6263.7,6250.0,20.8,21.2,0.62,0.009,1062,0,11.4,11.7,-0.38,0.009,1940,0,2701.7999999999997,55926.499999999985,-49495.75739999999,97494.49050000022]
["2025-07-17T09:29:27.000000000",6263.7,6255.0,17.7,18.1,0.573,0.01,776,0,13.2,13.6,-0.427,0.01,1557,0,2333.0,55926.499999999985,-48919.497,97494.49050000022]
["2025-07-17T09:29:27.000000000",6263.7,6260.0,14.9,15.2,0.524,0.01,2130,0,15.4,15.7,-0.476,0.01,2394,0,4524.0,55926.499999999985,-16536.168,97494.49050000022]
["2025-07-17T09:29:27.000000000",6263.7,6265.0,12.3,12.7,0.471,0.011,1212,0,17.8,18.2,-0.528,0.011,1074,0,2514.6,55926.499999999985,9508.296599999994,97494.49050000022]
["2025-07-17T09:29:27.000000000",6263.7,6270.0,10.0,10.4,0.417,0.011,1652,0,20.5,20.9,-0.583,0.011,610,0,2488.2000000000003,55926.499999999985,71794.5294,97494.49050000022]
["2025-07-17T09:29:27.000000000",6263.7,6275.0,8.1,8.4,0.363,0.01,1605,0,23.5,23.9,-0.637,0.01,676,0,2281.0,55926.499999999985,58189.77300000001,97494.49050000022]
["2025-07-17T09:29:27.000000000",6263.7,6280.0,6.4,6.7,0.311,0.01,1842,0,26.7,27.4,-0.689,0.01,559,0,2401.0,55926.499999999985,80363.27100000002,97494.49050000022]
["2025-07-17T09:29:27.000000000",6263.7,6285.0,5.0,5.3,0.262,0.009,3288,0,30.2,31.0,-0.738,0.009,426,0,3342.6000000000004,55926.499999999985,161340.38459999996,97494.49050000022]
["2025-07-17T09:29:27.000000000",6263.7,6290.0,3.8,4.1,0.216,0.008,2128,0,34.0,34.8,-0.784,0.008,481,0,2087.2,55926.499999999985,82530.51120000001,97494.49050000022]
["2025-07-17T09:29:27.000000000",6263.7,6295.0,2.85,3.1,0.176,0.007,2274,0,36.5,40.4,-0.824,0.007,169,0,1710.1000000000004,55926.499999999985,92295.61950000002,97494.49050000022]
["2025-07-17T09:29:27.000000000",6263.7,6300.0,2.1,2.3,0.139,0.006,3493,0,42.3,43.1,-0.86,0.006,813,0,2583.6000000000004,55926.499999999985,100720.29600000002,97494.49050000022]
["2025-07-17T09:29:27.000000000",6263.7,6305.0,1.5,1.65,0.108,0.005,2651,0,45.1,49.0,-0.892,0.005,86,0,1368.5,55926.499999999985,80331.9525,97494.49050000022]
["2025-07-17T09:29:27.000000000",6263.7,6310.0,1.05,1.2,0.082,0.004,3660,0,49.7,53.5,-0.917,0.004,108,0,1507.2,55926.499999999985,88994.64959999999,97494.49050000022]
["2025-07-17T09:29:27.000000000",6263.7,6315.0,0.7,0.85,0.061,0.004,2415,0,55.9,56.7,-0.938,0.004,56,0,988.4000000000001,55926.499999999985,59104.2732,97494.49050000022]
["2025-07-17T09:29:27.000000000",6263.7,6320.0,0.5,0.6,0.045,0.003,3976,0,60.7,61.4,-0.955,0.003,58,0,1210.2,55926.499999999985,73623.5298,97494.49050000022]
["2025-07-17T09:29:27.000000000",6263.7,6325.0,0.3,0.4,0.034,0.002,3441,0,65.5,66.3,-0.966,0.002,32,0,694.6,55926.499999999985,42705.9066,97494.49050000022]
["2025-07-17T09:29:27.000000000",6263.7,6330.0,0.2,0.3,0.024,0.002,1511,0,70.4,71.2,-0.976,0.002,24,0,307.0,55926.499999999985,18628.2438,97494.49050000022]
["2025-07-17T09:29:27.000000000",6263.7,6335.0,0.15,0.25,0.016,0.001,1000,0,75.3,76.1,-0.983,0.001,17,0,101.69999999999999,55926.499999999985,6157.2171,97494.49050000022]
["2025-07-17T09:29:27.000000000",6263.7,6340.0,0.1,0.2,0.013,0.001,1281,0,80.3,81.0,-0.987,0.001,6,0,128.7,55926.499999999985,7986.217499999999,97494.49050000022]
["2025-07-17T09:29:27.000000000",6263.7,6345.0,0.05,0.15,0.01,0.001,1519,0,85.3,86.1,-0.989,0.001,14,0,153.3,55926.499999999985,9426.8685,97494.49050000022]
["2025-07-17T09:29:27.000000000",6263.7,6350.0,0.05,0.1,0.008,0.001,5125,0,90.2,91.1,-0.991,0.001,74,0,519.9,55926.499999999985,31637.9487,97494.49050000022]
["2025-07-17T09:29:27.000000000",6263.7,6355.0,0.0,0.1,0.006,0.0,7661,0,85.6,107.6,-0.993,0.0,0,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:27.000000000",6263.7,6360.0,0.0,0.1,0.006,0.0,1340,0,100.2,101.0,-0.994,0.0,68,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:27.000000000",6263.7,6365.0,0.0,0.1,0.004,0.0,1531,0,105.2,106.0,-0.995,0.0,43,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:27.000000000",6263.7,6370.0,0.0,0.05,0.002,0.0,1992,0,110.2,111.0,-0.997,0.0,16,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:27.000000000",6263.7,6375.0,0.0,0.05,0.002,0.0,1234,0,115.2,116.0,-0.997,0.0,11,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:27.000000000",6263.7,6380.0,0.0,0.05,0.002,0.0,908,0,120.2,121.0,-0.998,0.0,9,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:27.000000000",6263.7,6385.0,0.0,0.05,0.002,0.0,379,0,115.5,137.5,-0.998,0.0,7,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:27.000000000",6263.7,6390.0,0.0,0.05,0.002,0.0,1473,0,130.2,131.0,-0.998,0.0,7,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:27.000000000",6263.7,6395.0,0.0,0.05,0.002,0.0,781,0,135.2,136.0,-0.998,0.0,5,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:27.000000000",6263.7,6400.0,0.0,0.05,0.002,0.0,1629,0,140.2,141.0,-0.998,0.0,23,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:27.000000000",6263.7,6405.0,0.0,0.05,0.002,0.0,273,0,133.3,155.9,-0.998,0.0,0,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:27.000000000",6263.7,6410.0,0.0,0.05,0.002,0.0,700,0,138.3,160.9,-0.998,0.0,0,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:27.000000000",6263.7,6415.0,0.0,0.05,0.002,0.0,225,0,143.3,165.9,-0.998,0.0,0,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:27.000000000",6263.7,6420.0,0.0,0.05,0.002,0.0,491,0,150.5,172.5,-0.998,0.0,1,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:27.000000000",6263.7,6425.0,0.0,0.05,0.002,0.0,1456,0,155.5,177.5,-0.998,0.0,0,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:27.000000000",6263.7,6430.0,0.0,0.05,0.002,0.0,493,0,160.5,182.5,-0.998,0.0,0,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:27.000000000",6263.7,6435.0,0.0,0.05,0.002,0.0,117,0,163.3,185.9,-0.998,0.0,0,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:27.000000000",6263.7,6440.0,0.0,0.05,0.001,0.0,206,0,170.5,192.5,-0.998,0.0,1,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:27.000000000",6263.7,6445.0,0.0,0.05,0.001,0.0,75,0,173.3,195.9,-0.998,0.0,0,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:27.000000000",6263.7,6450.0,0.0,0.05,0.001,0.0,6083,0,180.5,202.5,-0.998,0.0,1,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:27.000000000",6263.7,6455.0,0.0,0.05,0.001,0.0,6876,0,183.3,205.9,-0.998,0.0,0,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:27.000000000",6263.7,6460.0,0.0,0.05,0.001,0.0,100,0,188.3,210.9,-0.998,0.0,0,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:27.000000000",6263.7,6465.0,0.0,0.05,0.001,0.0,2,0,193.3,215.9,-0.998,0.0,0,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:27.000000000",6263.7,6470.0,0.0,0.05,0.001,0.0,0,0,198.3,220.9,-0.998,0.0,0,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:27.000000000",6263.7,6475.0,0.0,0.05,0.001,0.0,556,0,203.3,225.9,-0.998,0.0,0,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:27.000000000",6263.7,6480.0,0.0,0.05,0.001,0.0,0,0,208.3,230.9,-0.998,0.0,0,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:27.000000000",6263.7,6490.0,0.0,0.05,0.001,0.0,0,0,218.3,240.9,-0.998,0.0,0,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:27.000000000",6263.7,6500.0,0.0,0.05,0.001,0.0,231,0,240.2,241.0,-0.998,0.0,7,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:27.000000000",6263.7,6510.0,0.0,0.05,0.001,0.0,50,0,238.3,260.9,-0.999,0.0,0,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:27.000000000",6263.7,6520.0,0.0,0.05,0.001,0.0,45,0,248.3,270.8,-0.999,0.0,0,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:27.000000000",6263.7,6525.0,0.0,0.05,0.001,0.0,209,0,253.3,275.8,-0.999,0.0,0,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:27.000000000",6263.7,6530.0,0.0,0.05,0.001,0.0,1,0,258.3,280.8,-0.999,0.0,0,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:38.000000000",6263.7,6015.0,232.5,254.6,0.995,0.0,1,0,0.1,0.2,-0.005,0.0,2873,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:38.000000000",6263.7,6020.0,239.2,240.0,0.995,0.0,61,0,0.1,0.2,-0.005,0.0,164,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:38.000000000",6263.7,6025.0,234.1,235.0,0.995,0.0,871,0,0.1,0.2,-0.005,0.0,7344,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:38.000000000",6263.7,6030.0,229.1,230.0,0.995,0.0,91,0,0.1,0.2,-0.005,0.0,353,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:38.000000000",6263.7,6035.0,212.6,234.7,0.994,0.0,6,0,0.1,0.2,-0.006,0.0,4197,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:38.000000000",6263.7,6040.0,219.1,220.0,0.994,0.0,14,0,0.15,0.2,-0.006,0.0,289,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:38.000000000",6263.7,6045.0,214.1,215.0,0.994,0.0,38,0,0.15,0.2,-0.006,0.0,226,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:38.000000000",6263.7,6050.0,209.1,210.0,0.993,0.0,76,0,0.15,0.25,-0.006,0.0,1569,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:38.000000000",6263.7,6055.0,204.1,205.0,0.993,0.0,8,0,0.15,0.25,-0.006,0.0,394,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:38.000000000",6263.7,6060.0,199.1,200.0,0.993,0.0,86,0,0.15,0.25,-0.006,0.0,373,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:38.000000000",6263.7,6065.0,194.2,195.0,0.993,0.0,10,0,0.15,0.25,-0.007,0.0,275,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:38.000000000",6263.7,6070.0,189.2,190.0,0.992,0.0,85,0,0.15,0.25,-0.008,0.0,722,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:38.000000000",6263.7,6075.0,184.2,185.0,0.991,0.0,93,0,0.15,0.25,-0.008,0.0,1293,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:38.000000000",6263.7,6080.0,179.2,180.0,0.992,0.0,502,0,0.15,0.25,-0.008,0.0,550,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:38.000000000",6263.7,6085.0,174.2,175.0,0.991,0.0,501,0,0.2,0.25,-0.009,0.0,673,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:38.000000000",6263.7,6090.0,169.2,170.0,0.991,0.0,33,0,0.2,0.3,-0.009,0.0,888,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:38.000000000",6263.7,6095.0,164.3,165.1,0.99,0.0,74,0,0.2,0.3,-0.01,0.0,471,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:38.000000000",6263.7,6100.0,159.3,160.1,0.989,0.0,249,0,0.2,0.3,-0.01,0.0,1597,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:38.000000000",6263.7,6105.0,154.3,155.1,0.989,0.0,14,0,0.2,0.3,-0.011,0.0,2972,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:38.000000000",6263.7,6110.0,149.4,150.1,0.988,0.0,27,0,0.25,0.35,-0.012,0.0,680,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:38.000000000",6263.7,6115.0,144.4,145.2,0.987,0.0,467,0,0.25,0.35,-0.013,0.0,2791,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:38.000000000",6263.7,6120.0,139.4,140.2,0.986,0.001,30,0,0.3,0.4,-0.013,0.001,371,0,40.1,55926.499999999985,-2135.9216999999994,97494.49050000022]
["2025-07-17T09:29:38.000000000",6263.7,6125.0,134.4,135.2,0.985,0.001,91,0,0.3,0.4,-0.014,0.001,6649,0,674.0,55926.499999999985,-41077.3446,97494.49050000022]
["2025-07-17T09:29:38.000000000",6263.7,6130.0,129.5,130.3,0.983,0.001,40,0,0.35,0.4,-0.017,0.001,1407,0,144.70000000000002,55926.499999999985,-8562.4779,97494.49050000022]
["2025-07-17T09:29:38.000000000",6263.7,6135.0,124.5,125.3,0.982,0.001,80,0,0.4,0.45,-0.018,0.001,4639,0,471.90000000000003,55926.499999999985,-28556.208300000002,97494.49050000022]
["2025-07-17T09:29:38.000000000",6263.7,6140.0,119.6,120.3,0.979,0.001,24,0,0.4,0.5,-0.02,0.001,2172,0,219.60000000000002,55926.499999999985,-13454.4276,97494.49050000022]
["2025-07-17T09:29:38.000000000",6263.7,6145.0,114.6,115.3,0.977,0.001,35,0,0.45,0.55,-0.023,0.001,1252,0,128.7,55926.499999999985,-7622.9229000000005,97494.49050000022]
["2025-07-17T09:29:38.000000000",6263.7,6150.0,109.6,110.4,0.975,0.001,183,0,0.55,0.65,-0.025,0.001,3082,0,326.49999999999994,55926.499999999985,-18158.4663,97494.49050000022]
["2025-07-17T09:29:38.000000000",6263.7,6155.0,104.8,105.5,0.972,0.001,18,0,0.6,0.75,-0.028,0.001,1008,0,102.60000000000001,55926.499999999985,-6201.062999999999,97494.49050000022]
["2025-07-17T09:29:38.000000000",6263.7,6160.0,99.9,100.6,0.968,0.001,132,0,0.7,0.8,-0.032,0.001,2123,0,225.50000000000003,55926.499999999985,-12471.026700000002,97494.49050000022]
["2025-07-17T09:29:38.000000000",6263.7,6165.0,95.0,95.7,0.963,0.001,482,0,0.8,0.95,-0.037,0.001,1496,0,197.8,55926.499999999985,-6351.3918,97494.49050000022]
["2025-07-17T09:29:38.000000000",6263.7,6170.0,90.1,90.9,0.958,0.002,82,0,0.95,1.05,-0.041,0.002,1425,0,301.40000000000003,55926.499999999985,-16824.2982,97494.49050000022]
["2025-07-17T09:29:38.000000000",6263.7,6175.0,85.2,86.0,0.952,0.002,301,0,1.1,1.25,-0.048,0.002,2482,0,556.6,55926.499999999985,-27322.2594,97494.49050000022]
["2025-07-17T09:29:38.000000000",6263.7,6180.0,80.4,81.2,0.945,0.002,56,0,1.25,1.4,-0.054,0.002,2542,0,519.6,55926.499999999985,-31143.116400000003,97494.49050000022]
["2025-07-17T09:29:38.000000000",6263.7,6185.0,74.1,78.0,0.937,0.002,124,0,1.5,1.6,-0.063,0.002,1208,0,266.4,55926.499999999985,-13579.7016,97494.49050000022]
["2025-07-17T09:29:38.000000000",6263.7,6190.0,69.4,73.3,0.926,0.003,106,0,1.75,1.9,-0.073,0.003,1603,0,512.6999999999999,55926.499999999985,-28130.276700000006,97494.49050000022]
["2025-07-17T09:29:38.000000000",6263.7,6195.0,66.2,67.1,0.914,0.003,68,0,2.05,2.2,-0.085,0.003,1416,0,445.2,55926.499999999985,-25330.402800000003,97494.49050000022]
["2025-07-17T09:29:38.000000000",6263.7,6200.0,61.6,62.4,0.902,0.004,345,0,2.45,2.55,-0.098,0.004,3085,0,1372.0,55926.499999999985,-68650.152,97494.49050000022]
["2025-07-17T09:29:38.000000000",6263.7,6205.0,57.0,57.9,0.886,0.004,133,0,2.8,3.0,-0.114,0.004,1223,0,542.4000000000001,55926.499999999985,-27309.732000000004,97494.49050000022]
["2025-07-17T09:29:38.000000000",6263.7,6210.0,52.5,53.3,0.869,0.005,428,0,3.3,3.5,-0.131,0.005,1354,0,891.0,55926.499999999985,-29000.931,97494.49050000022]
["2025-07-17T09:29:38.000000000",6263.7,6215.0,48.1,48.9,0.848,0.005,242,0,3.8,4.1,-0.151,0.005,2119,0,1180.5,55926.499999999985,-58784.8245,97494.49050000022]
["2025-07-17T09:29:38.000000000",6263.7,6220.0,43.8,44.6,0.826,0.006,261,0,4.5,4.7,-0.174,0.006,4681,0,2965.2000000000003,55926.499999999985,-166113.32400000002,97494.49050000022]
["2025-07-17T09:29:38.000000000",6263.7,6225.0,39.5,40.3,0.8,0.006,414,0,5.2,5.5,-0.2,0.006,1764,0,1306.8,55926.499999999985,-50735.97,97494.49050000022]
["2025-07-17T09:29:38.000000000",6263.7,6230.0,35.4,36.2,0.771,0.007,423,0,6.1,6.4,-0.228,0.007,1514,0,1355.9,55926.499999999985,-47835.8769,97494.49050000022]
["2025-07-17T09:29:38.000000000",6263.7,6235.0,31.5,32.2,0.739,0.008,330,0,7.1,7.4,-0.261,0.008,1570,0,1520.0,55926.499999999985,-62135.903999999995,97494.49050000022]
["2025-07-17T09:29:38.000000000",6263.7,6240.0,27.8,28.2,0.703,0.008,625,0,8.3,8.6,-0.297,0.008,1568,0,1754.4,55926.499999999985,-47253.3528,97494.49050000022]
["2025-07-17T09:29:38.000000000",6263.7,6245.0,24.2,24.6,0.664,0.009,927,0,9.7,10.1,-0.336,0.009,1249,0,1958.3999999999999,55926.499999999985,-18152.202599999997,97494.49050000022]
["2025-07-17T09:29:38.000000000",6263.7,6250.0,20.8,21.2,0.62,0.009,1062,0,11.4,11.7,-0.38,0.009,1940,0,2701.7999999999997,55926.499999999985,-49495.75739999999,97494.49050000022]
["2025-07-17T09:29:38.000000000",6263.7,6255.0,17.7,18.1,0.573,0.01,776,0,13.2,13.6,-0.427,0.01,1557,0,2333.0,55926.499999999985,-48919.497,97494.49050000022]
["2025-07-17T09:29:38.000000000",6263.7,6260.0,14.9,15.2,0.524,0.01,2130,0,15.4,15.7,-0.476,0.01,2394,0,4524.0,55926.499999999985,-16536.168,97494.49050000022]
["2025-07-17T09:29:38.000000000",6263.7,6265.0,12.3,12.7,0.471,0.011,1212,0,17.8,18.2,-0.528,0.011,1074,0,2514.6,55926.499999999985,9508.296599999994,97494.49050000022]
["2025-07-17T09:29:38.000000000",6263.7,6270.0,10.0,10.4,0.417,0.011,1652,0,20.5,20.9,-0.583,0.011,610,0,2488.2000000000003,55926.499999999985,71794.5294,97494.49050000022]
["2025-07-17T09:29:38.000000000",6263.7,6275.0,8.1,8.4,0.363,0.01,1605,0,23.5,23.9,-0.637,0.01,676,0,2281.0,55926.499999999985,58189.77300000001,97494.49050000022]
["2025-07-17T09:29:38.000000000",6263.7,6280.0,6.4,6.7,0.311,0.01,1842,0,26.7,27.4,-0.689,0.01,559,0,2401.0,55926.499999999985,80363.27100000002,97494.49050000022]
["2025-07-17T09:29:38.000000000",6263.7,6285.0,5.0,5.3,0.262,0.009,3288,0,30.2,31.0,-0.738,0.009,426,0,3342.6000000000004,55926.499999999985,161340.38459999996,97494.49050000022]
["2025-07-17T09:29:38.000000000",6263.7,6290.0,3.8,4.1,0.216,0.008,2128,0,34.0,34.8,-0.784,0.008,481,0,2087.2,55926.499999999985,82530.51120000001,97494.49050000022]
["2025-07-17T09:29:38.000000000",6263.7,6295.0,2.85,3.1,0.176,0.007,2274,0,36.5,40.4,-0.824,0.007,169,0,1710.1000000000004,55926.499999999985,92295.61950000002,97494.49050000022]
["2025-07-17T09:29:38.000000000",6263.7,6300.0,2.1,2.3,0.139,0.006,3493,0,42.3,43.1,-0.86,0.006,813,0,2583.6000000000004,55926.499999999985,100720.29600000002,97494.49050000022]
["2025-07-17T09:29:38.000000000",6263.7,6305.0,1.5,1.65,0.108,0.005,2651,0,45.1,49.0,-0.892,0.005,86,0,1368.5,55926.499999999985,80331.9525,97494.49050000022]
["2025-07-17T09:29:38.000000000",6263.7,6310.0,1.05,1.2,0.082,0.004,3660,0,49.7,53.5,-0.917,0.004,108,0,1507.2,55926.499999999985,88994.64959999999,97494.49050000022]
["2025-07-17T09:29:38.000000000",6263.7,6315.0,0.7,0.85,0.061,0.004,2415,0,55.9,56.7,-0.938,0.004,56,0,988.4000000000001,55926.499999999985,59104.2732,97494.49050000022]
["2025-07-17T09:29:38.000000000",6263.7,6320.0,0.5,0.6,0.045,0.003,3976,0,60.7,61.4,-0.955,0.003,58,0,1210.2,55926.499999999985,73623.5298,97494.49050000022]
["2025-07-17T09:29:38.000000000",6263.7,6325.0,0.3,0.4,0.034,0.002,3441,0,65.5,66.3,-0.966,0.002,32,0,694.6,55926.499999999985,42705.9066,97494.49050000022]
["2025-07-17T09:29:38.000000000",6263.7,6330.0,0.2,0.3,0.024,0.002,1511,0,70.4,71.2,-0.976,0.002,24,0,307.0,55926.499999999985,18628.2438,97494.49050000022]
["2025-07-17T09:29:38.000000000",6263.7,6335.0,0.15,0.25,0.016,0.001,1000,0,75.3,76.1,-0.983,0.001,17,0,101.69999999999999,55926.499999999985,6157.2171,97494.49050000022]
["2025-07-17T09:29:38.000000000",6263.7,6340.0,0.1,0.2,0.013,0.001,1281,0,80.3,81.0,-0.987,0.001,6,0,128.7,55926.499999999985,7986.217499999999,97494.49050000022]
["2025-07-17T09:29:38.000000000",6263.7,6345.0,0.05,0.15,0.01,0.001,1519,0,85.3,86.1,-0.989,0.001,14,0,153.3,55926.499999999985,9426.8685,97494.49050000022]
["2025-07-17T09:29:38.000000000",6263.7,6350.0,0.05,0.1,0.008,0.001,5125,0,90.2,91.1,-0.991,0.001,74,0,519.9,55926.499999999985,31637.9487,97494.49050000022]
["2025-07-17T09:29:38.000000000",6263.7,6355.0,0.0,0.1,0.006,0.0,7661,0,85.6,107.6,-0.993,0.0,0,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:38.000000000",6263.7,6360.0,0.0,0.1,0.006,0.0,1340,0,100.2,101.0,-0.994,0.0,68,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:38.000000000",6263.7,6365.0,0.0,0.1,0.004,0.0,1531,0,105.2,106.0,-0.995,0.0,43,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:38.000000000",6263.7,6370.0,0.0,0.05,0.002,0.0,1992,0,110.2,111.0,-0.997,0.0,16,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:38.000000000",6263.7,6375.0,0.0,0.05,0.002,0.0,1234,0,115.2,116.0,-0.997,0.0,11,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:38.000000000",6263.7,6380.0,0.0,0.05,0.002,0.0,908,0,120.2,121.0,-0.998,0.0,9,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:38.000000000",6263.7,6385.0,0.0,0.05,0.002,0.0,379,0,115.5,137.5,-0.998,0.0,7,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:38.000000000",6263.7,6390.0,0.0,0.05,0.002,0.0,1473,0,130.2,131.0,-0.998,0.0,7,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:38.000000000",6263.7,6395.0,0.0,0.05,0.002,0.0,781,0,135.2,136.0,-0.998,0.0,5,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:38.000000000",6263.7,6400.0,0.0,0.05,0.002,0.0,1629,0,140.2,141.0,-0.998,0.0,23,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:38.000000000",6263.7,6405.0,0.0,0.05,0.002,0.0,273,0,133.3,155.9,-0.998,0.0,0,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:38.000000000",6263.7,6410.0,0.0,0.05,0.002,0.0,700,0,138.3,160.9,-0.998,0.0,0,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:38.000000000",6263.7,6415.0,0.0,0.05,0.002,0.0,225,0,143.3,165.9,-0.998,0.0,0,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:38.000000000",6263.7,6420.0,0.0,0.05,0.002,0.0,491,0,150.5,172.5,-0.998,0.0,1,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:38.000000000",6263.7,6425.0,0.0,0.05,0.002,0.0,1456,0,155.5,177.5,-0.998,0.0,0,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:38.000000000",6263.7,6430.0,0.0,0.05,0.002,0.0,493,0,160.5,182.5,-0.998,0.0,0,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:38.000000000",6263.7,6435.0,0.0,0.05,0.002,0.0,117,0,163.3,185.9,-0.998,0.0,0,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:38.000000000",6263.7,6440.0,0.0,0.05,0.001,0.0,206,0,170.5,192.5,-0.998,0.0,1,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:38.000000000",6263.7,6445.0,0.0,0.05,0.001,0.0,75,0,173.3,195.9,-0.998,0.0,0,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:38.000000000",6263.7,6450.0,0.0,0.05,0.001,0.0,6083,0,180.5,202.5,-0.998,0.0,1,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:38.000000000",6263.7,6455.0,0.0,0.05,0.001,0.0,6876,0,183.3,205.9,-0.998,0.0,0,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:38.000000000",6263.7,6460.0,0.0,0.05,0.001,0.0,100,0,188.3,210.9,-0.998,0.0,0,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:38.000000000",6263.7,6465.0,0.0,0.05,0.001,0.0,2,0,193.3,215.9,-0.998,0.0,0,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:38.000000000",6263.7,6470.0,0.0,0.05,0.001,0.0,0,0,198.3,220.9,-0.998,0.0,0,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:38.000000000",6263.7,6475.0,0.0,0.05,0.001,0.0,556,0,203.3,225.9,-0.998,0.0,0,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:38.000000000",6263.7,6480.0,0.0,0.05,0.001,0.0,0,0,208.3,230.9,-0.998,0.0,0,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:38.000000000",6263.7,6490.0,0.0,0.05,0.001,0.0,0,0,218.3,240.9,-0.998,0.0,0,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:38.000000000",6263.7,6500.0,0.0,0.05,0.001,0.0,231,0,240.2,241.0,-0.998,0.0,7,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:38.000000000",6263.7,6510.0,0.0,0.05,0.001,0.0,50,0,238.3,260.9,-0.999,0.0,0,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:38.000000000",6263.7,6520.0,0.0,0.05,0.001,0.0,45,0,248.3,270.8,-0.999,0.0,0,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:38.000000000",6263.7,6525.0,0.0,0.05,0.001,0.0,209,0,253.3,275.8,-0.999,0.0,0,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:38.000000000",6263.7,6530.0,0.0,0.05,0.001,0.0,1,0,258.3,280.8,-0.999,0.0,0,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:50.000000000",6263.7,6015.0,232.5,254.6,0.995,0.0,1,0,0.1,0.2,-0.005,0.0,2873,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:50.000000000",6263.7,6020.0,239.2,240.0,0.995,0.0,61,0,0.1,0.2,-0.005,0.0,164,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:50.000000000",6263.7,6025.0,234.1,235.0,0.995,0.0,871,0,0.1,0.2,-0.005,0.0,7344,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:50.000000000",6263.7,6030.0,229.1,230.0,0.995,0.0,91,0,0.1,0.2,-0.005,0.0,353,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:50.000000000",6263.7,6035.0,212.6,234.7,0.994,0.0,6,0,0.1,0.2,-0.006,0.0,4197,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:50.000000000",6263.7,6040.0,219.1,220.0,0.994,0.0,14,0,0.15,0.2,-0.006,0.0,289,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:50.000000000",6263.7,6045.0,214.1,215.0,0.994,0.0,38,0,0.15,0.2,-0.006,0.0,226,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:50.000000000",6263.7,6050.0,209.1,210.0,0.993,0.0,76,0,0.15,0.25,-0.006,0.0,1569,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:50.000000000",6263.7,6055.0,204.1,205.0,0.993,0.0,8,0,0.15,0.25,-0.006,0.0,394,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:50.000000000",6263.7,6060.0,199.1,200.0,0.993,0.0,86,0,0.15,0.25,-0.006,0.0,373,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:50.000000000",6263.7,6065.0,194.2,195.0,0.993,0.0,10,0,0.15,0.25,-0.007,0.0,275,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:50.000000000",6263.7,6070.0,189.2,190.0,0.992,0.0,85,0,0.15,0.25,-0.008,0.0,722,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:50.000000000",6263.7,6075.0,184.2,185.0,0.991,0.0,93,0,0.15,0.25,-0.008,0.0,1293,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:50.000000000",6263.7,6080.0,179.2,180.0,0.992,0.0,502,0,0.15,0.25,-0.008,0.0,550,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:50.000000000",6263.7,6085.0,174.2,175.0,0.991,0.0,501,0,0.2,0.25,-0.009,0.0,673,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:50.000000000",6263.7,6090.0,169.2,170.0,0.991,0.0,33,0,0.2,0.3,-0.009,0.0,888,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:50.000000000",6263.7,6095.0,164.3,165.1,0.99,0.0,74,0,0.2,0.3,-0.01,0.0,471,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:50.000000000",6263.7,6100.0,159.3,160.1,0.989,0.0,249,0,0.2,0.3,-0.01,0.0,1597,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:50.000000000",6263.7,6105.0,154.3,155.1,0.989,0.0,14,0,0.2,0.3,-0.011,0.0,2972,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:50.000000000",6263.7,6110.0,149.4,150.1,0.988,0.0,27,0,0.25,0.35,-0.012,0.0,680,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:50.000000000",6263.7,6115.0,144.4,145.2,0.987,0.0,467,0,0.25,0.35,-0.013,0.0,2791,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:50.000000000",6263.7,6120.0,139.4,140.2,0.986,0.001,30,0,0.3,0.4,-0.013,0.001,371,0,40.1,55926.499999999985,-2135.9216999999994,97494.49050000022]
["2025-07-17T09:29:50.000000000",6263.7,6125.0,134.4,135.2,0.985,0.001,91,0,0.3,0.4,-0.014,0.001,6649,0,674.0,55926.499999999985,-41077.3446,97494.49050000022]
["2025-07-17T09:29:50.000000000",6263.7,6130.0,129.5,130.3,0.983,0.001,40,0,0.35,0.4,-0.017,0.001,1407,0,144.70000000000002,55926.499999999985,-8562.4779,97494.49050000022]
["2025-07-17T09:29:50.000000000",6263.7,6135.0,124.5,125.3,0.982,0.001,80,0,0.4,0.45,-0.018,0.001,4639,0,471.90000000000003,55926.499999999985,-28556.208300000002,97494.49050000022]
["2025-07-17T09:29:50.000000000",6263.7,6140.0,119.6,120.3,0.979,0.001,24,0,0.4,0.5,-0.02,0.001,2172,0,219.60000000000002,55926.499999999985,-13454.4276,97494.49050000022]
["2025-07-17T09:29:50.000000000",6263.7,6145.0,114.6,115.3,0.977,0.001,35,0,0.45,0.55,-0.023,0.001,1252,0,128.7,55926.499999999985,-7622.9229000000005,97494.49050000022]
["2025-07-17T09:29:50.000000000",6263.7,6150.0,109.6,110.4,0.975,0.001,183,0,0.55,0.65,-0.025,0.001,3082,0,326.49999999999994,55926.499999999985,-18158.4663,97494.49050000022]
["2025-07-17T09:29:50.000000000",6263.7,6155.0,104.8,105.5,0.972,0.001,18,0,0.6,0.75,-0.028,0.001,1008,0,102.60000000000001,55926.499999999985,-6201.062999999999,97494.49050000022]
["2025-07-17T09:29:50.000000000",6263.7,6160.0,99.9,100.6,0.968,0.001,132,0,0.7,0.8,-0.032,0.001,2123,0,225.50000000000003,55926.499999999985,-12471.026700000002,97494.49050000022]
["2025-07-17T09:29:50.000000000",6263.7,6165.0,95.0,95.7,0.963,0.001,482,0,0.8,0.95,-0.037,0.001,1496,0,197.8,55926.499999999985,-6351.3918,97494.49050000022]
["2025-07-17T09:29:50.000000000",6263.7,6170.0,90.1,90.9,0.958,0.002,82,0,0.95,1.05,-0.041,0.002,1425,0,301.40000000000003,55926.499999999985,-16824.2982,97494.49050000022]
["2025-07-17T09:29:50.000000000",6263.7,6175.0,85.2,86.0,0.952,0.002,301,0,1.1,1.25,-0.048,0.002,2482,0,556.6,55926.499999999985,-27322.2594,97494.49050000022]
["2025-07-17T09:29:50.000000000",6263.7,6180.0,80.4,81.2,0.945,0.002,56,0,1.25,1.4,-0.054,0.002,2542,0,519.6,55926.499999999985,-31143.116400000003,97494.49050000022]
["2025-07-17T09:29:50.000000000",6263.7,6185.0,74.1,78.0,0.937,0.002,124,0,1.5,1.6,-0.063,0.002,1208,0,266.4,55926.499999999985,-13579.7016,97494.49050000022]
["2025-07-17T09:29:50.000000000",6263.7,6190.0,69.4,73.3,0.926,0.003,106,0,1.75,1.9,-0.073,0.003,1603,0,512.6999999999999,55926.499999999985,-28130.276700000006,97494.49050000022]
["2025-07-17T09:29:50.000000000",6263.7,6195.0,66.2,67.1,0.914,0.003,68,0,2.05,2.2,-0.085,0.003,1416,0,445.2,55926.499999999985,-25330.402800000003,97494.49050000022]
["2025-07-17T09:29:50.000000000",6263.7,6200.0,61.6,62.4,0.902,0.004,345,0,2.45,2.55,-0.098,0.004,3085,0,1372.0,55926.499999999985,-68650.152,97494.49050000022]
["2025-07-17T09:29:50.000000000",6263.7,6205.0,57.0,57.9,0.886,0.004,133,0,2.8,3.0,-0.114,0.004,1223,0,542.4000000000001,55926.499999999985,-27309.732000000004,97494.49050000022]
["2025-07-17T09:29:50.000000000",6263.7,6210.0,52.5,53.3,0.869,0.005,428,0,3.3,3.5,-0.131,0.005,1354,0,891.0,55926.499999999985,-29000.931,97494.49050000022]
["2025-07-17T09:29:50.000000000",6263.7,6215.0,48.1,48.9,0.848,0.005,242,0,3.8,4.1,-0.151,0.005,2119,0,1180.5,55926.499999999985,-58784.8245,97494.49050000022]
["2025-07-17T09:29:50.000000000",6263.7,6220.0,43.8,44.6,0.826,0.006,261,0,4.5,4.7,-0.174,0.006,4681,0,2965.2000000000003,55926.499999999985,-166113.32400000002,97494.49050000022]
["2025-07-17T09:29:50.000000000",6263.7,6225.0,39.5,40.3,0.8,0.006,414,0,5.2,5.5,-0.2,0.006,1764,0,1306.8,55926.499999999985,-50735.97,97494.49050000022]
["2025-07-17T09:29:50.000000000",6263.7,6230.0,35.4,36.2,0.771,0.007,423,0,6.1,6.4,-0.228,0.007,1514,0,1355.9,55926.499999999985,-47835.8769,97494.49050000022]
["2025-07-17T09:29:50.000000000",6263.7,6235.0,31.5,32.2,0.739,0.008,330,0,7.1,7.4,-0.261,0.008,1570,0,1520.0,55926.499999999985,-62135.903999999995,97494.49050000022]
["2025-07-17T09:29:50.000000000",6263.7,6240.0,27.8,28.2,0.703,0.008,625,0,8.3,8.6,-0.297,0.008,1568,0,1754.4,55926.499999999985,-47253.3528,97494.49050000022]
["2025-07-17T09:29:50.000000000",6263.7,6245.0,24.2,24.6,0.664,0.009,927,0,9.7,10.1,-0.336,0.009,1249,0,1958.3999999999999,55926.499999999985,-18152.202599999997,97494.49050000022]
["2025-07-17T09:29:50.000000000",6263.7,6250.0,20.8,21.2,0.62,0.009,1062,0,11.4,11.7,-0.38,0.009,1940,0,2701.7999999999997,55926.499999999985,-49495.75739999999,97494.49050000022]
["2025-07-17T09:29:50.000000000",6263.7,6255.0,17.7,18.1,0.573,0.01,776,0,13.2,13.6,-0.427,0.01,1557,0,2333.0,55926.499999999985,-48919.497,97494.49050000022]
["2025-07-17T09:29:50.000000000",6263.7,6260.0,14.9,15.2,0.524,0.01,2130,0,15.4,15.7,-0.476,0.01,2394,0,4524.0,55926.499999999985,-16536.168,97494.49050000022]
["2025-07-17T09:29:50.000000000",6263.7,6265.0,12.3,12.7,0.471,0.011,1212,0,17.8,18.2,-0.528,0.011,1074,0,2514.6,55926.499999999985,9508.296599999994,97494.49050000022]
["2025-07-17T09:29:50.000000000",6263.7,6270.0,10.0,10.4,0.417,0.011,1652,0,20.5,20.9,-0.583,0.011,610,0,2488.2000000000003,55926.499999999985,71794.5294,97494.49050000022]
["2025-07-17T09:29:50.000000000",6263.7,6275.0,8.1,8.4,0.363,0.01,1605,0,23.5,23.9,-0.637,0.01,676,0,2281.0,55926.499999999985,58189.77300000001,97494.49050000022]
["2025-07-17T09:29:50.000000000",6263.7,6280.0,6.4,6.7,0.311,0.01,1842,0,26.7,27.4,-0.689,0.01,559,0,2401.0,55926.499999999985,80363.27100000002,97494.49050000022]
["2025-07-17T09:29:50.000000000",6263.7,6285.0,5.0,5.3,0.262,0.009,3288,0,30.2,31.0,-0.738,0.009,426,0,3342.6000000000004,55926.499999999985,161340.38459999996,97494.49050000022]
["2025-07-17T09:29:50.000000000",6263.7,6290.0,3.8,4.1,0.216,0.008,2128,0,34.0,34.8,-0.784,0.008,481,0,2087.2,55926.499999999985,82530.51120000001,97494.49050000022]
["2025-07-17T09:29:50.000000000",6263.7,6295.0,2.85,3.1,0.176,0.007,2274,0,36.5,40.4,-0.824,0.007,169,0,1710.1000000000004,55926.499999999985,92295.61950000002,97494.49050000022]
["2025-07-17T09:29:50.000000000",6263.7,6300.0,2.1,2.3,0.139,0.006,3493,0,42.3,43.1,-0.86,0.006,813,0,2583.6000000000004,55926.499999999985,100720.29600000002,97494.49050000022]
["2025-07-17T09:29:50.000000000",6263.7,6305.0,1.5,1.65,0.108,0.005,2651,0,45.1,49.0,-0.892,0.005,86,0,1368.5,55926.499999999985,80331.9525,97494.49050000022]
["2025-07-17T09:29:50.000000000",6263.7,6310.0,1.05,1.2,0.082,0.004,3660,0,49.7,53.5,-0.917,0.004,108,0,1507.2,55926.499999999985,88994.64959999999,97494.49050000022]
["2025-07-17T09:29:50.000000000",6263.7,6315.0,0.7,0.85,0.061,0.004,2415,0,55.9,56.7,-0.938,0.004,56,0,988.4000000000001,55926.499999999985,59104.2732,97494.49050000022]
["2025-07-17T09:29:50.000000000",6263.7,6320.0,0.5,0.6,0.045,0.003,3976,0,60.7,61.4,-0.955,0.003,58,0,1210.2,55926.499999999985,73623.5298,97494.49050000022]
["2025-07-17T09:29:50.000000000",6263.7,6325.0,0.3,0.4,0.034,0.002,3441,0,65.5,66.3,-0.966,0.002,32,0,694.6,55926.499999999985,42705.9066,97494.49050000022]
["2025-07-17T09:29:50.000000000",6263.7,6330.0,0.2,0.3,0.024,0.002,1511,0,70.4,71.2,-0.976,0.002,24,0,307.0,55926.499999999985,18628.2438,97494.49050000022]
["2025-07-17T09:29:50.000000000",6263.7,6335.0,0.15,0.25,0.016,0.001,1000,0,75.3,76.1,-0.983,0.001,17,0,101.69999999999999,55926.499999999985,6157.2171,97494.49050000022]
["2025-07-17T09:29:50.000000000",6263.7,6340.0,0.1,0.2,0.013,0.001,1281,0,80.3,81.0,-0.987,0.001,6,0,128.7,55926.499999999985,7986.217499999999,97494.49050000022]
["2025-07-17T09:29:50.000000000",6263.7,6345.0,0.05,0.15,0.01,0.001,1519,0,85.3,86.1,-0.989,0.001,14,0,153.3,55926.499999999985,9426.8685,97494.49050000022]
["2025-07-17T09:29:50.000000000",6263.7,6350.0,0.05,0.1,0.008,0.001,5125,0,90.2,91.1,-0.991,0.001,74,0,519.9,55926.499999999985,31637.9487,97494.49050000022]
["2025-07-17T09:29:50.000000000",6263.7,6355.0,0.0,0.1,0.006,0.0,7661,0,85.6,107.6,-0.993,0.0,0,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:50.000000000",6263.7,6360.0,0.0,0.1,0.006,0.0,1340,0,100.2,101.0,-0.994,0.0,68,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:50.000000000",6263.7,6365.0,0.0,0.1,0.004,0.0,1531,0,105.2,106.0,-0.995,0.0,43,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:50.000000000",6263.7,6370.0,0.0,0.05,0.002,0.0,1992,0,110.2,111.0,-0.997,0.0,16,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:50.000000000",6263.7,6375.0,0.0,0.05,0.002,0.0,1234,0,115.2,116.0,-0.997,0.0,11,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:50.000000000",6263.7,6380.0,0.0,0.05,0.002,0.0,908,0,120.2,121.0,-0.998,0.0,9,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:50.000000000",6263.7,6385.0,0.0,0.05,0.002,0.0,379,0,115.5,137.5,-0.998,0.0,7,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:50.000000000",6263.7,6390.0,0.0,0.05,0.002,0.0,1473,0,130.2,131.0,-0.998,0.0,7,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:50.000000000",6263.7,6395.0,0.0,0.05,0.002,0.0,781,0,135.2,136.0,-0.998,0.0,5,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:50.000000000",6263.7,6400.0,0.0,0.05,0.002,0.0,1629,0,140.2,141.0,-0.998,0.0,23,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:50.000000000",6263.7,6405.0,0.0,0.05,0.002,0.0,273,0,133.3,155.9,-0.998,0.0,0,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:50.000000000",6263.7,6410.0,0.0,0.05,0.002,0.0,700,0,138.3,160.9,-0.998,0.0,0,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:50.000000000",6263.7,6415.0,0.0,0.05,0.002,0.0,225,0,143.3,165.9,-0.998,0.0,0,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:50.000000000",6263.7,6420.0,0.0,0.05,0.002,0.0,491,0,150.5,172.5,-0.998,0.0,1,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:50.000000000",6263.7,6425.0,0.0,0.05,0.002,0.0,1456,0,155.5,177.5,-0.998,0.0,0,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:50.000000000",6263.7,6430.0,0.0,0.05,0.002,0.0,493,0,160.5,182.5,-0.998,0.0,0,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:50.000000000",6263.7,6435.0,0.0,0.05,0.002,0.0,117,0,163.3,185.9,-0.998,0.0,0,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:50.000000000",6263.7,6440.0,0.0,0.05,0.001,0.0,206,0,170.5,192.5,-0.998,0.0,1,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:50.000000000",6263.7,6445.0,0.0,0.05,0.001,0.0,75,0,173.3,195.9,-0.998,0.0,0,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:50.000000000",6263.7,6450.0,0.0,0.05,0.001,0.0,6083,0,180.5,202.5,-0.998,0.0,1,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:50.000000000",6263.7,6455.0,0.0,0.05,0.001,0.0,6876,0,183.3,205.9,-0.998,0.0,0,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:50.000000000",6263.7,6460.0,0.0,0.05,0.001,0.0,100,0,188.3,210.9,-0.998,0.0,0,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:50.000000000",6263.7,6465.0,0.0,0.05,0.001,0.0,2,0,193.3,215.9,-0.998,0.0,0,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:50.000000000",6263.7,6470.0,0.0,0.05,0.001,0.0,0,0,198.3,220.9,-0.998,0.0,0,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:50.000000000",6263.7,6475.0,0.0,0.05,0.001,0.0,556,0,203.3,225.9,-0.998,0.0,0,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:50.000000000",6263.7,6480.0,0.0,0.05,0.001,0.0,0,0,208.3,230.9,-0.998,0.0,0,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:50.000000000",6263.7,6490.0,0.0,0.05,0.001,0.0,0,0,218.3,240.9,-0.998,0.0,0,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:50.000000000",6263.7,6500.0,0.0,0.05,0.001,0.0,231,0,240.2,241.0,-0.998,0.0,7,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:50.000000000",6263.7,6510.0,0.0,0.05,0.001,0.0,50,0,238.3,260.9,-0.999,0.0,0,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:50.000000000",6263.7,6520.0,0.0,0.05,0.001,0.0,45,0,248.3,270.8,-0.999,0.0,0,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:50.000000000",6263.7,6525.0,0.0,0.05,0.001,0.0,209,0,253.3,275.8,-0.999,0.0,0,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:29:50.000000000",6263.7,6530.0,0.0,0.05,0.001,0.0,1,0,258.3,280.8,-0.999,0.0,0,0,0.0,55926.499999999985,0.0,97494.49050000022]
["2025-07-17T09:30:02.000000000",6262.33,6015.0,232.5,254.6,0.995,0.0,1,0,0.1,0.2,-0.005,0.0,2873,0,0.0,55926.499999999985,0.0,97473.16645000012]
["2025-07-17T09:30:02.000000000",6262.33,6020.0,239.2,240.0,0.995,0.0,61,0,0.1,0.2,-0.005,0.0,164,0,0.0,55926.499999999985,0.0,97473.16645000012]
["2025-07-17T09:30:02.000000000",6262.33,6025.0,234.1,235.0,0.995,0.0,871,0,0.1,0.2,-0.005,0.0,7344,0,0.0,55926.499999999985,0.0,97473.16645000012]
["2025-07-17T09:30:02.000000000",6262.33,6030.0,229.1,230.0,0.995,0.0,91,0,0.1,0.2,-0.005,0.0,353,0,0.0,55926.499999999985,0.0,97473.16645000012]
["2025-07-17T09:30:02.000000000",6262.33,6035.0,212.6,234.7,0.994,0.0,6,0,0.1,0.2,-0.006,0.0,4197,0,0.0,55926.499999999985,0.0,97473.16645000012]
["2025-07-17T09:30:02.000000000",6262.33,6040.0,219.1,220.0,0.994,0.0,14,0,0.15,0.2,-0.006,0.0,289,0,0.0,55926.499999999985,0.0,97473.16645000012]
["2025-07-17T09:30:02.000000000",6262.33,6045.0,214.1,215.0,0.994,0.0,38,0,0.15,0.2,-0.006,0.0,226,0,0.0,55926.499999999985,0.0,97473.16645000012]
["2025-07-17T09:30:02.000000000",6262.33,6050.0,209.1,210.0,0.993,0.0,76,0,0.15,0.25,-0.006,0.0,1569,0,0.0,55926.499999999985,0.0,97473.16645000012]
["2025-07-17T09:30:02.000000000",6262.33,6055.0,204.1,205.0,0.993,0.0,8,0,0.15,0.25,-0.006,0.0,394,0,0.0,55926.499999999985,0.0,97473.16645000012]
["2025-07-17T09:30:02.000000000",6262.33,6060.0,199.1,200.0,0.993,0.0,86,0,0.15,0.25,-0.006,0.0,373,0,0.0,55926.499999999985,0.0,97473.16645000012]
["2025-07-17T09:30:02.000000000",6262.33,6065.0,194.2,195.0,0.993,0.0,10,0,0.15,0.25,-0.007,0.0,275,0,0.0,55926.499999999985,0.0,97473.16645000012]
["2025-07-17T09:30:02.000000000",6262.33,6070.0,189.2,190.0,0.992,0.0,85,0,0.15,0.25,-0.008,0.0,722,0,0.0,55926.499999999985,0.0,97473.16645000012]
["2025-07-17T09:30:02.000000000",6262.33,6075.0,184.2,185.0,0.991,0.0,93,0,0.15,0.25,-0.008,0.0,1293,0,0.0,55926.499999999985,0.0,97473.16645000012]
["2025-07-17T09:30:02.000000000",6262.33,6080.0,179.2,180.0,0.992,0.0,502,0,0.15,0.25,-0.008,0.0,550,0,0.0,55926.499999999985,0.0,97473.16645000012]
["2025-07-17T09:30:02.000000000",6262.33,6085.0,174.2,175.0,0.991,0.0,501,0,0.2,0.25,-0.009,0.0,673,0,0.0,55926.499999999985,0.0,97473.16645000012]
["2025-07-17T09:30:02.000000000",6262.33,6090.0,169.2,170.0,0.991,0.0,33,0,0.2,0.3,-0.009,0.0,888,0,0.0,55926.499999999985,0.0,97473.16645000012]
["2025-07-17T09:30:02.000000000",6262.33,6095.0,164.3,165.1,0.99,0.0,74,0,0.2,0.3,-0.01,0.0,471,0,0.0,55926.499999999985,0.0,97473.16645000012]
["2025-07-17T09:30:02.000000000",6262.33,6100.0,159.3,160.1,0.989,0.0,249,0,0.2,0.3,-0.01,0.0,1597,0,0.0,55926.499999999985,0.0,97473.16645000012]
["2025-07-17T09:30:02.000000000",6262.33,6105.0,154.3,155.1,0.989,0.0,14,0,0.2,0.3,-0.011,0.0,2972,0,0.0,55926.499999999985,0.0,97473.16645000012]
["2025-07-17T09:30:02.000000000",6262.33,6110.0,149.4,150.1,0.988,0.0,27,0,0.25,0.35,-0.012,0.0,680,0,0.0,55926.499999999985,0.0,97473.16645000012]
["2025-07-17T09:30:02.000000000",6262.33,6115.0,144.4,145.2,0.987,0.0,467,0,0.25,0.35,-0.013,0.0,2791,0,0.0,55926.499999999985,0.0,97473.16645000012]
["2025-07-17T09:30:02.000000000",6262.33,6120.0,139.4,140.2,0.986,0.001,30,0,0.3,0.4,-0.013,0.001,371,0,40.1,55926.499999999985,-2135.4545299999995,97473.16645000012]
["2025-07-17T09:30:02.000000000",6262.33,6125.0,134.4,135.2,0.985,0.001,91,0,0.3,0.4,-0.014,0.001,6649,0,674.0,55926.499999999985,-41068.36014,97473.16645000012]
["2025-07-17T09:30:02.000000000",6262.33,6130.0,129.5,130.3,0.983,0.001,40,0,0.35,0.4,-0.017,0.001,1407,0,144.70000000000002,55926.499999999985,-8560.60511,97473.16645000012]
["2025-07-17T09:30:02.000000000",6262.33,6135.0,124.5,125.3,0.982,0.001,80,0,0.4,0.45,-0.018,0.001,4639,0,471.90000000000003,55926.499999999985,-28549.96247,97473.16645000012]
["2025-07-17T09:30:02.000000000",6262.33,6140.0,119.6,120.3,0.979,0.001,24,0,0.4,0.5,-0.02,0.001,2172,0,219.60000000000002,55926.499999999985,-13451.484840000003,97473.16645000012]
["2025-07-17T09:30:02.000000000",6262.33,6145.0,114.6,115.3,0.977,0.001,35,0,0.45,0.55,-0.023,0.001,1252,0,128.7,55926.499999999985,-7621.25561,97473.16645000012]
["2025-07-17T09:30:02.000000000",6262.33,6150.0,109.6,110.4,0.975,0.001,183,0,0.55,0.65,-0.025,0.001,3082,0,326.49999999999994,55926.499999999985,-18154.49467,97473.16645000012]
["2025-07-17T09:30:02.000000000",6262.33,6155.0,104.8,105.5,0.972,0.001,18,0,0.6,0.75,-0.028,0.001,1008,0,102.60000000000001,55926.499999999985,-6199.706700000001,97473.16645000012]
["2025-07-17T09:30:02.000000000",6262.33,6160.0,99.9,100.6,0.968,0.001,132,0,0.7,0.8,-0.032,0.001,2123,0,225.50000000000003,55926.499999999985,-12468.299030000002,97473.16645000012]
["2025-07-17T09:30:02.000000000",6262.33,6165.0,95.0,95.7,0.963,0.001,482,0,0.8,0.95,-0.037,0.001,1496,0,197.8,55926.499999999985,-6350.00262,97473.16645000012]
["2025-07-17T09:30:02.000000000",6262.33,6170.0,90.1,90.9,0.958,0.002,82,0,0.95,1.05,-0.041,0.002,1425,0,301.40000000000003,55926.499999999985,-16820.618380000004,97473.16645000012]
["2025-07-17T09:30:02.000000000",6262.33,6175.0,85.2,86.0,0.952,0.002,301,0,1.1,1.25,-0.048,0.002,2482,0,556.6,55926.499999999985,-27316.28346,97473.16645000012]
["2025-07-17T09:30:02.000000000",6262.33,6180.0,80.4,81.2,0.945,0.002,56,0,1.25,1.4,-0.054,0.002,2542,0,519.6,55926.499999999985,-31136.304760000003,97473.16645000012]
["2025-07-17T09:30:02.000000000",6262.33,6185.0,74.1,78.0,0.937,0.002,124,0,1.5,1.6,-0.063,0.002,1208,0,266.4,55926.499999999985,-13576.731440000001,97473.16645000012]
["2025-07-17T09:30:02.000000000",6262.33,6190.0,69.4,73.3,0.926,0.003,106,0,1.75,1.9,-0.073,0.003,1603,0,512.6999999999999,55926.499999999985,-28124.124030000006,97473.16645000012]
["2025-07-17T09:30:02.000000000",6262.33,6195.0,66.2,67.1,0.914,0.003,68,0,2.05,2.2,-0.085,0.003,1416,0,445.2,55926.499999999985,-25324.862520000002,97473.16645000012]
["2025-07-17T09:30:02.000000000",6262.33,6200.0,61.6,62.4,0.902,0.004,345,0,2.45,2.55,-0.098,0.004,3085,0,1372.0,55926.499999999985,-68635.1368,97473.16645000012]
["2025-07-17T09:30:02.000000000",6262.33,6205.0,57.0,57.9,0.886,0.004,133,0,2.8,3.0,-0.114,0.004,1223,0,542.4000000000001,55926.499999999985,-27303.758800000003,97473.16645000012]
["2025-07-17T09:30:02.000000000",6262.33,6210.0,52.5,53.3,0.869,0.005,428,0,3.3,3.5,-0.131,0.005,1354,0,891.0,55926.499999999985,-28994.587900000006,97473.16645000012]
["2025-07-17T09:30:02.000000000",6262.33,6215.0,48.1,48.9,0.848,0.005,242,0,3.8,4.1,-0.151,0.005,2119,0,1180.5,55926.499999999985,-58771.967050000014,97473.16645000012]
["2025-07-17T09:30:02.000000000",6262.33,6220.0,43.8,44.6,0.826,0.006,261,0,4.5,4.7,-0.174,0.006,4681,0,2965.2000000000003,55926.499999999985,-166076.99160000004,97473.16645000012]
["2025-07-17T09:30:02.000000000",6262.33,6225.0,39.5,40.3,0.8,0.006,414,0,5.2,5.5,-0.2,0.006,1764,0,1306.8,55926.499999999985,-50724.873,97473.16645000012]
["2025-07-17T09:30:02.000000000",6262.33,6230.0,35.4,36.2,0.771,0.007,423,0,6.1,6.4,-0.228,0.007,1514,0,1355.9,55926.499999999985,-47825.41421,97473.16645000012]
["2025-07-17T09:30:02.000000000",6262.33,6235.0,31.5,32.2,0.739,0.008,330,0,7.1,7.4,-0.261,0.008,1570,0,1520.0,55926.499999999985,-62122.3136,97473.16645000012]
["2025-07-17T09:30:02.000000000",6262.33,6240.0,27.8,28.2,0.703,0.008,625,0,8.3,8.6,-0.297,0.008,1568,0,1754.4,55926.499999999985,-47243.01752,97473.16645000012]
["2025-07-17T09:30:02.000000000",6262.33,6245.0,24.2,24.6,0.664,0.009,927,0,9.7,10.1,-0.336,0.009,1249,0,1958.3999999999999,55926.499999999985,-18148.23234,97473.16645000012]
["2025-07-17T09:30:02.000000000",6262.33,6250.0,20.8,21.2,0.62,0.009,1062,0,11.4,11.7,-0.38,0.009,1940,0,2701.7999999999997,55926.499999999985,-49484.93165999999,97473.16645000012]
["2025-07-17T09:30:02.000000000",6262.33,6255.0,17.7,18.1,0.573,0.01,776,0,13.2,13.6,-0.427,0.01,1557,0,2333.0,55926.499999999985,-48908.7973,97473.16645000012]
["2025-07-17T09:30:02.000000000",6262.33,6260.0,14.9,15.2,0.524,0.01,2130,0,15.4,15.7,-0.476,0.01,2394,0,4524.0,55926.499999999985,-16532.551200000005,97473.16645000012]
["2025-07-17T09:30:02.000000000",6262.33,6265.0,12.3,12.7,0.471,0.011,1212,0,17.8,18.2,-0.528,0.011,1074,0,2514.6,55926.499999999985,9506.216939999993,97473.16645000012]
["2025-07-17T09:30:02.000000000",6262.33,6270.0,10.0,10.4,0.417,0.011,1652,0,20.5,20.9,-0.583,0.011,610,0,2488.2000000000003,55926.499999999985,71778.82646000001,97473.16645000012]
["2025-07-17T09:30:02.000000000",6262.33,6275.0,8.1,8.4,0.363,0.01,1605,0,23.5,23.9,-0.637,0.01,676,0,2281.0,55926.499999999985,58177.0457,97473.16645000012]
["2025-07-17T09:30:02.000000000",6262.33,6280.0,6.4,6.7,0.311,0.01,1842,0,26.7,27.4,-0.689,0.01,559,0,2401.0,55926.499999999985,80345.69390000001,97473.16645000012]
["2025-07-17T09:30:02.000000000",6262.33,6285.0,5.0,5.3,0.262,0.009,3288,0,30.2,31.0,-0.738,0.009,426,0,3342.6000000000004,55926.499999999985,161305.09613999998,97473.16645000012]
["2025-07-17T09:30:02.000000000",6262.33,6290.0,3.8,4.1,0.216,0.008,2128,0,34.0,34.8,-0.784,0.008,481,0,2087.2,55926.499999999985,82512.46008,97473.16645000012]
["2025-07-17T09:30:02.000000000",6262.33,6295.0,2.85,3.1,0.176,0.007,2274,0,36.5,40.4,-0.824,0.007,169,0,1710.1000000000004,55926.499999999985,92275.43255000001,97473.16645000012]
["2025-07-17T09:30:02.000000000",6262.33,6300.0,2.1,2.3,0.139,0.006,3493,0,42.3,43.1,-0.86,0.006,813,0,2583.6000000000004,55926.499999999985,100698.26640000001,97473.16645000012]
["2025-07-17T09:30:02.000000000",6262.33,6305.0,1.5,1.65,0.108,0.005,2651,0,45.1,49.0,-0.892,0.005,86,0,1368.5,55926.499999999985,80314.38225,97473.16645000012]
["2025-07-17T09:30:02.000000000",6262.33,6310.0,1.05,1.2,0.082,0.004,3660,0,49.7,53.5,-0.917,0.004,108,0,1507.2,55926.499999999985,88975.18463999999,97473.16645000012]
["2025-07-17T09:30:02.000000000",6262.33,6315.0,0.7,0.85,0.061,0.004,2415,0,55.9,56.7,-0.938,0.004,56,0,988.4000000000001,55926.499999999985,59091.34588000001,97473.16645000012]
["2025-07-17T09:30:02.000000000",6262.33,6320.0,0.5,0.6,0.045,0.003,3976,0,60.7,61.4,-0.955,0.003,58,0,1210.2,55926.499999999985,73607.42682000001,97473.16645000012]
["2025-07-17T09:30:02.000000000",6262.33,6325.0,0.3,0.4,0.034,0.002,3441,0,65.5,66.3,-0.966,0.002,32,0,694.6,55926.499999999985,42696.56594000001,97473.16645000012]
["2025-07-17T09:30:02.000000000",6262.33,6330.0,0.2,0.3,0.024,0.002,1511,0,70.4,71.2,-0.976,0.002,24,0,307.0,55926.499999999985,18624.169420000002,97473.16645000012]
["2025-07-17T09:30:02.000000000",6262.33,6335.0,0.15,0.25,0.016,0.001,1000,0,75.3,76.1,-0.983,0.001,17,0,101.69999999999999,55926.499999999985,6155.87039,97473.16645000012]
["2025-07-17T09:30:02.000000000",6262.33,6340.0,0.1,0.2,0.013,0.001,1281,0,80.3,81.0,-0.987,0.001,6,0,128.7,55926.499999999985,7984.4707499999995,97473.16645000012]
["2025-07-17T09:30:02.000000000",6262.33,6345.0,0.05,0.15,0.01,0.001,1519,0,85.3,86.1,-0.989,0.001,14,0,153.3,55926.499999999985,9424.80665,97473.16645000012]
["2025-07-17T09:30:02.000000000",6262.33,6350.0,0.05,0.1,0.008,0.001,5125,0,90.2,91.1,-0.991,0.001,74,0,519.9,55926.499999999985,31631.02883,97473.16645000012]
["2025-07-17T09:30:02.000000000",6262.33,6355.0,0.0,0.1,0.006,0.0,7661,0,85.6,107.6,-0.993,0.0,0,0,0.0,55926.499999999985,0.0,97473.16645000012]
["2025-07-17T09:30:02.000000000",6262.33,6360.0,0.0,0.1,0.006,0.0,1340,0,100.2,101.0,-0.994,0.0,68,0,0.0,55926.499999999985,0.0,97473.16645000012]
["2025-07-17T09:30:02.000000000",6262.33,6365.0,0.0,0.1,0.004,0.0,1531,0,105.2,106.0,-0.995,0.0,43,0,0.0,55926.499999999985,0.0,97473.16645000012]
["2025-07-17T09:30:02.000000000",6262.33,6370.0,0.0,0.05,0.002,0.0,1992,0,110.2,111.0,-0.997,0.0,16,0,0.0,55926.499999999985,0.0,97473.16645000012]
["2025-07-17T09:30:02.000000000",6262.33,6375.0,0.0,0.05,0.002,0.0,1234,0,115.2,116.0,-0.997,0.0,11,0,0.0,55926.499999999985,0.0,97473.16645000012]
["2025-07-17T09:30:02.000000000",6262.33,6380.0,0.0,0.05,0.002,0.0,908,0,120.2,121.0,-0.998,0.0,9,0,0.0,55926.499999999985,0.0,97473.16645000012]
["2025-07-17T09:30:02.000000000",6262.33,6385.0,0.0,0.05,0.002,0.0,379,0,115.5,137.5,-0.998,0.0,7,0,0.0,55926.499999999985,0.0,97473.16645000012]
["2025-07-17T09:30:02.000000000",6262.33,6390.0,0.0,0.05,0.002,0.0,1473,0,130.2,131.0,-0.998,0.0,7,0,0.0,55926.499999999985,0.0,97473.16645000012]
["2025-07-17T09:30:02.000000000",6262.33,6395.0,0.0,0.05,0.002,0.0,781,0,135.2,136.0,-0.998,0.0,5,0,0.0,55926.499999999985,0.0,97473.16645000012]
["2025-07-17T09:30:02.000000000",6262.33,6400.0,0.0,0.05,0.002,0.0,1629,0,140.2,141.0,-0.998,0.0,23,0,0.0,55926.499999999985,0.0,97473.16645000012]
["2025-07-17T09:30:02.000000000",6262.33,6405.0,0.0,0.05,0.002,0.0,273,0,133.3,155.9,-0.998,0.0,0,0,0.0,55926.499999999985,0.0,97473.16645000012]
["2025-07-17T09:30:02.000000000",6262.33,6410.0,0.0,0.05,0.002,0.0,700,0,138.3,160.9,-0.998,0.0,0,0,0.0,55926.499999999985,0.0,97473.16645000012]
["2025-07-17T09:30:02.000000000",6262.33,6415.0,0.0,0.05,0.002,0.0,225,0,143.3,165.9,-0.998,0.0,0,0,0.0,55926.499999999985,0.0,97473.16645000012]
["2025-07-17T09:30:02.000000000",6262.33,6420.0,0.0,0.05,0.002,0.0,491,0,150.5,172.5,-0.998,0.0,1,0,0.0,55926.499999999985,0.0,97473.16645000012]
["2025-07-17T09:30:02.000000000",6262.33,6425.0,0.0,0.05,0.002,0.0,1456,0,155.5,177.5,-0.998,0.0,0,0,0.0,55926.499999999985,0.0,97473.16645000012]
["2025-07-17T09:30:02.000000000",6262.33,6430.0,0.0,0.05,0.002,0.0,493,0,160.5,182.5,-0.998,0.0,0,0,0.0,55926.499999999985,0.0,97473.16645000012]
["2025-07-17T09:30:02.000000000",6262.33,6435.0,0.0,0.05,0.002,0.0,117,0,163.3,185.9,-0.998,0.0,0,0,0.0,55926.499999999985,0.0,97473.16645000012]
["2025-07-17T09:30:02.000000000",6262.33,6440.0,0.0,0.05,0.001,0.0,206,0,170.5,192.5,-0.998,0.0,1,0,0.0,55926.499999999985,0.0,97473.16645000012]
["2025-07-17T09:30:02.000000000",6262.33,6445.0,0.0,0.05,0.001,0.0,75,0,173.3,195.9,-0.998,0.0,0,0,0.0,55926.499999999985,0.0,97473.16645000012]
["2025-07-17T09:30:02.000000000",6262.33,6450.0,0.0,0.05,0.001,0.0,6083,0,180.5,202.5,-0.998,0.0,1,0,0.0,55926.499999999985,0.0,97473.16645000012]
["2025-07-17T09:30:02.000000000",6262.33,6455.0,0.0,0.05,0.001,0.0,6876,0,183.3,205.9,-0.998,0.0,0,0,0.0,55926.499999999985,0.0,97473.16645000012]
["2025-07-17T09:30:02.000000000",6262.33,6460.0,0.0,0.05,0.001,0.0,100,0,188.3,210.9,-0.998,0.0,0,0,0.0,55926.499999999985,0.0,97473.16645000012]
["2025-07-17T09:30:02.000000000",6262.33,6465.0,0.0,0.05,0.001,0.0,2,0,193.3,215.9,-0.998,0.0,0,0,0.0,55926.499999999985,0.0,97473.16645000012]
["2025-07-17T09:30:02.000000000",6262.33,6470.0,0.0,0.05,0.001,0.0,0,0,198.3,220.9,-0.998,0.0,0,0,0.0,55926.499999999985,0.0,97473.16645000012]
["2025-07-17T09:30:02.000000000",6262.33,6475.0,0.0,0.05,0.001,0.0,556,0,203.3,225.9,-0.998,0.0,0,0,0.0,55926.499999999985,0.0,97473.16645000012]
["2025-07-17T09:30:02.000000000",6262.33,6480.0,0.0,0.05,0.001,0.0,0,0,208.3,230.9,-0.998,0.0,0,0,0.0,55926.499999999985,0.0,97473.16645000012]
["2025-07-17T09:30:02.000000000",6262.33,6490.0,0.0,0.05,0.001,0.0,0,0,218.3,240.9,-0.998,0.0,0,0,0.0,55926.499999999985,0.0,97473.16645000012]
["2025-07-17T09:30:02.000000000",6262.33,6500.0,0.0,0.05,0.001,0.0,231,0,240.2,241.0,-0.998,0.0,7,0,0.0,55926.499999999985,0.0,97473.16645000012]
["2025-07-17T09:30:02.000000000",6262.33,6510.0,0.0,0.05,0.001,0.0,50,0,238.3,260.9,-0.999,0.0,0,0,0.0,55926.499999999985,0.0,97473.16645000012]
["2025-07-17T09:30:02.000000000",6262.33,6520.0,0.0,0.05,0.001,0.0,45,0,248.3,270.8,-0.999,0.0,0,0,0.0,55926.499999999985,0.0,97473.16645000012]
["2025-07-17T09:30:02.000000000",6262.33,6525.0,0.0,0.05,0.001,0.0,209,0,253.3,275.8,-0.999,0.0,0,0,0.0,55926.499999999985,0.0,97473.16645000012]
["2025-07-17T09:30:02.000000000",6262.33,6530.0,0.0,0.05,0.001,0.0,1,0,258.3,280.8,-0.999,0.0,0,0,0.0,55926.499999999985,0.0,97473.16645000012]
["2025-07-17T09:30:14.000000000",6263.13,6015.0,248.2,249.3,0.995,0.0,1,0,0.05,0.1,-0.005,0.0,2873,10,0.0,55926.499999999985,0.0,97485.61845000002]
["2025-07-17T09:30:14.000000000",6263.13,6020.0,243.3,244.3,0.995,0.0,61,0,0.05,0.1,-0.005,0.0,164,1,0.0,55926.499999999985,0.0,97485.61845000002]
["2025-07-17T09:30:14.000000000",6263.13,6025.0,238.3,239.3,0.995,0.0,871,2,0.05,0.1,-0.005,0.0,7344,0,0.0,55926.499999999985,0.0,97485.61845000002]
["2025-07-17T09:30:14.000000000",6263.13,6030.0,233.3,234.3,0.995,0.0,91,0,0.05,0.1,-0.005,0.0,353,0,0.0,55926.499999999985,0.0,97485.61845000002]
["2025-07-17T09:30:14.000000000",6263.13,6035.0,228.2,229.3,0.994,0.0,6,0,0.05,0.1,-0.006,0.0,4197,0,0.0,55926.499999999985,0.0,97485.61845000002]
["2025-07-17T09:30:14.000000000",6263.13,6040.0,223.2,224.4,0.994,0.0,14,0,0.05,0.1,-0.006,0.0,289,1,0.0,55926.499999999985,0.0,97485.61845000002]
["2025-07-17T09:30:14.000000000",6263.13,6045.0,218.2,219.4,0.994,0.0,38,0,0.05,0.1,-0.006,0.0,226,0,0.0,55926.499999999985,0.0,97485.61845000002]
["2025-07-17T09:30:14.000000000",6263.13,6050.0,213.2,214.4,0.993,0.0,76,0,0.05,0.1,-0.006,0.0,1569,0,0.0,55926.499999999985,0.0,97485.61845000002]
["2025-07-17T09:30:14.000000000",6263.13,6055.0,208.2,209.4,0.993,0.0,8,2,0.05,0.1,-0.006,0.0,394,0,0.0,55926.499999999985,0.0,97485.61845000002]
["2025-07-17T09:30:14.000000000",6263.13,6060.0,203.2,204.4,0.993,0.0,86,0,0.05,0.1,-0.006,0.0,373,0,0.0,55926.499999999985,0.0,97485.61845000002]
["2025-07-17T09:30:14.000000000",6263.13,6065.0,198.2,199.4,0.993,0.0,10,0,0.05,0.1,-0.007,0.0,275,2,0.0,55926.499999999985,0.0,97485.61845000002]
["2025-07-17T09:30:14.000000000",6263.13,6070.0,193.2,194.4,0.992,0.0,85,0,0.05,0.1,-0.008,0.0,722,0,0.0,55926.499999999985,0.0,97485.61845000002]
["2025-07-17T09:30:14.000000000",6263.13,6075.0,188.2,189.4,0.991,0.0,93,0,0.05,0.1,-0.008,0.0,1293,1,0.0,55926.499999999985,0.0,97485.61845000002]
["2025-07-17T09:30:14.000000000",6263.13,6080.0,183.2,184.4,0.992,0.0,502,0,0.05,0.1,-0.008,0.0,550,0,0.0,55926.499999999985,0.0,97485.61845000002]
["2025-07-17T09:30:14.000000000",6263.13,6085.0,178.2,179.4,0.991,0.0,501,0,0.05,0.1,-0.009,0.0,673,0,0.0,55926.499999999985,0.0,97485.61845000002]
["2025-07-17T09:30:14.000000000",6263.13,6090.0,173.2,174.4,0.991,0.0,33,0,0.05,0.15,-0.009,0.0,888,1,0.0,55926.499999999985,0.0,97485.61845000002]
["2025-07-17T09:30:14.000000000",6263.13,6095.0,168.2,169.4,0.99,0.0,74,0,0.05,0.15,-0.01,0.0,471,0,0.0,55926.499999999985,0.0,97485.61845000002]
["2025-07-17T09:30:14.000000000",6263.13,6100.0,163.2,164.4,0.989,0.0,249,0,0.05,0.1,-0.01,0.0,1597,15,0.0,55926.499999999985,0.0,97485.61845000002]
["2025-07-17T09:30:14.000000000",6263.13,6105.0,158.2,159.4,0.989,0.0,14,0,0.05,0.15,-0.011,0.0,2972,2,0.0,55926.499999999985,0.0,97485.61845000002]
["2025-07-17T09:30:14.000000000",6263.13,6110.0,153.2,154.4,0.988,0.0,27,0,0.1,0.15,-0.012,0.0,680,0,0.0,55926.499999999985,0.0,97485.61845000002]
["2025-07-17T09:30:14.000000000",6263.13,6115.0,145.7,149.4,0.987,0.0,467,0,0.05,0.15,-0.013,0.0,2791,15,0.0,55926.499999999985,0.0,97485.61845000002]
["2025-07-17T09:30:14.000000000",6263.13,6120.0,143.2,144.4,0.986,0.001,30,0,0.1,0.15,-0.013,0.001,371,2,40.1,55926.499999999985,-2135.7273299999997,97485.61845000002]
["2025-07-17T09:30:14.000000000",6263.13,6125.0,138.3,139.4,0.985,0.001,91,0,0.1,0.15,-0.014,0.001,6649,23,674.0,55926.499999999985,-41073.60654,97485.61845000002]
["2025-07-17T09:30:14.000000000",6263.13,6130.0,133.3,134.4,0.983,0.001,40,0,0.1,0.15,-0.017,0.001,1407,34,144.70000000000002,55926.499999999985,-8561.698709999999,97485.61845000002]
["2025-07-17T09:30:14.000000000",6263.13,6135.0,128.3,129.4,0.982,0.001,80,0,0.1,0.15,-0.018,0.001,4639,14,471.90000000000003,55926.499999999985,-28553.60967,97485.61845000002]
["2025-07-17T09:30:14.000000000",6263.13,6140.0,123.3,124.4,0.979,0.001,24,0,0.1,0.2,-0.02,0.001,2172,77,219.60000000000002,55926.499999999985,-13453.20324,97485.61845000002]
["2025-07-17T09:30:14.000000000",6263.13,6145.0,118.3,119.4,0.977,0.001,35,0,0.1,0.2,-0.023,0.001,1252,36,128.7,55926.499999999985,-7622.2292099999995,97485.61845000002]
["2025-07-17T09:30:14.000000000",6263.13,6150.0,113.4,114.4,0.975,0.001,183,0,0.1,0.2,-0.025,0.001,3082,49,326.49999999999994,55926.499999999985,-18156.813869999998,97485.61845000002]
["2025-07-17T09:30:14.000000000",6263.13,6155.0,108.3,109.5,0.972,0.001,18,0,0.15,0.2,-0.028,0.001,1008,45,102.60000000000001,55926.499999999985,-6200.4987,97485.61845000002]
["2025-07-17T09:30:14.000000000",6263.13,6160.0,103.3,104.5,0.968,0.001,132,0,0.15,0.25,-0.032,0.001,2123,25,225.50000000000003,55926.499999999985,-12469.891830000002,97485.61845000002]
["2025-07-17T09:30:14.000000000",6263.13,6165.0,98.3,99.5,0.963,0.001,482,0,0.15,0.25,-0.037,0.001,1496,43,197.8,55926.499999999985,-6350.813820000001,97485.61845000002]
["2025-07-17T09:30:14.000000000",6263.13,6170.0,93.4,94.5,0.958,0.002,82,0,0.2,0.25,-0.041,0.002,1425,73,301.40000000000003,55926.499999999985,-16822.767180000003,97485.61845000002]
["2025-07-17T09:30:14.000000000",6263.13,6175.0,88.4,89.5,0.952,0.002,301,0,0.25,0.3,-0.048,0.002,2482,343,556.6,55926.499999999985,-27319.77306,97485.61845000002]
["2025-07-17T09:30:14.000000000",6263.13,6180.0,83.4,84.6,0.945,0.002,56,1,0.25,0.35,-0.054,0.002,2542,108,519.6,55926.499999999985,-31140.282360000005,97485.61845000002]
["2025-07-17T09:30:14.000000000",6263.13,6185.0,78.5,79.6,0.937,0.002,124,0,0.3,0.4,-0.063,0.002,1208,73,266.4,55926.499999999985,-13578.46584,97485.61845000002]
["2025-07-17T09:30:14.000000000",6263.13,6190.0,73.5,74.7,0.926,0.003,106,0,0.35,0.45,-0.073,0.003,1603,121,512.6999999999999,55926.499999999985,-28127.71683000001,97485.61845000002]
["2025-07-17T09:30:14.000000000",6263.13,6195.0,68.8,69.4,0.914,0.003,68,0,0.45,0.5,-0.085,0.003,1416,46,445.2,55926.499999999985,-25328.097720000005,97485.61845000002]
["2025-07-17T09:30:14.000000000",6263.13,6200.0,63.9,64.5,0.902,0.004,345,1,0.55,0.6,-0.098,0.004,3085,304,1372.0,55926.499999999985,-68643.9048,97485.61845000002]
["2025-07-17T09:30:14.000000000",6263.13,6205.0,59.0,59.6,0.886,0.004,133,0,0.65,0.75,-0.114,0.004,1223,82,542.4000000000001,55926.499999999985,-27307.246800000008,97485.61845000002]
["2025-07-17T09:30:14.000000000",6263.13,6210.0,54.2,54.7,0.869,0.005,428,0,0.8,0.9,-0.131,0.005,1354,132,891.0,55926.499999999985,-28998.291900000004,97485.61845000002]
["2025-07-17T09:30:14.000000000",6263.13,6215.0,49.4,50.0,0.848,0.005,242,0,1.05,1.1,-0.151,0.005,2119,193,1180.5,55926.499999999985,-58779.47505000001,97485.61845000002]
["2025-07-17T09:30:14.000000000",6263.13,6220.0,44.7,45.1,0.826,0.006,261,1,1.3,1.35,-0.174,0.006,4681,152,2965.2000000000003,55926.499999999985,-166098.20760000005,97485.61845000002]
["2025-07-17T09:30:14.000000000",6263.13,6225.0,40.0,40.6,0.8,0.006,414,1,1.65,1.7,-0.2,0.006,1764,134,1306.8,55926.499999999985,-50731.353,97485.61845000002]
["2025-07-17T09:30:14.000000000",6263.13,6230.0,35.5,35.9,0.771,0.007,423,6,2.1,2.15,-0.228,0.007,1514,119,1355.9,55926.499999999985,-47831.52381,97485.61845000002]
["2025-07-17T09:30:14.000000000",6263.13,6235.0,31.1,31.6,0.739,0.008,330,0,2.65,2.75,-0.261,0.008,1570,153,1520.0,55926.499999999985,-62130.2496,97485.61845000002]
["2025-07-17T09:30:14.000000000",6263.13,6240.0,26.8,27.3,0.703,0.008,625,1,3.4,3.5,-0.297,0.008,1568,136,1754.4,55926.499999999985,-47249.05272000001,97485.61845000002]
["2025-07-17T09:30:14.000000000",6263.13,6245.0,22.8,23.2,0.664,0.009,927,4,4.3,4.5,-0.336,0.009,1249,94,1958.3999999999999,55926.499999999985,-18150.55074,97485.61845000002]
["2025-07-17T09:30:14.000000000",6263.13,6250.0,19.1,19.4,0.62,0.009,1062,7,5.5,5.7,-0.38,0.009,1940,101,2701.7999999999997,55926.499999999985,-49491.25325999998,97485.61845000002]
["2025-07-17T09:30:14.000000000",6263.13,6255.0,15.7,16.0,0.573,0.01,776,1,7.1,7.2,-0.427,0.01,1557,29,2333.0,55926.499999999985,-48915.045300000005,97485.61845000002]
["2025-07-17T09:30:14.000000000",6263.13,6260.0,12.6,12.7,0.524,0.01,2130,40,8.9,9.1,-0.476,0.01,2394,37,4524.0,55926.499999999985,-16534.663200000003,97485.61845000002]
["2025-07-17T09:30:14.000000000",6263.13,6265.0,9.8,10.0,0.471,0.011,1212,79,11.1,11.3,-0.528,0.011,1074,24,2514.6,55926.499999999985,9507.431339999994,97485.61845000002]
["2025-07-17T09:30:14.000000000",6263.13,6270.0,7.4,7.6,0.417,0.011,1652,263,13.7,13.9,-0.583,0.011,610,39,2488.2000000000003,55926.499999999985,71787.99606,97485.61845000002]
["2025-07-17T09:30:14.000000000",6263.13,6275.0,5.4,5.6,0.363,0.01,1605,263,16.7,16.9,-0.637,0.01,676,4,2281.0,55926.499999999985,58184.4777,97485.61845000002]
["2025-07-17T09:30:14.000000000",6263.13,6280.0,3.8,4.0,0.311,0.01,1842,31,20.1,20.5,-0.689,0.01,559,2,2401.0,55926.499999999985,80355.95790000002,97485.61845000002]
["2025-07-17T09:30:14.000000000",6263.13,6285.0,2.65,2.75,0.262,0.009,3288,69,23.8,24.3,-0.738,0.009,426,1,3342.6000000000004,55926.499999999985,161325.70254,97485.61845000002]
["2025-07-17T09:30:14.000000000",6263.13,6290.0,1.75,1.8,0.216,0.008,2128,104,27.9,28.4,-0.784,0.008,481,6,2087.2,55926.499999999985,82523.00088000002,97485.61845000002]
["2025-07-17T09:30:14.000000000",6263.13,6295.0,1.15,1.2,0.176,0.007,2274,119,32.2,32.8,-0.824,0.007,169,5,1710.1000000000004,55926.499999999985,92287.22055000001,97485.61845000002]
["2025-07-17T09:30:14.000000000",6263.13,6300.0,0.7,0.8,0.139,0.006,3493,163,36.8,37.4,-0.86,0.006,813,3,2583.6000000000004,55926.499999999985,100711.13040000001,97485.61845000002]
["2025-07-17T09:30:14.000000000",6263.13,6305.0,0.45,0.55,0.108,0.005,2651,106,41.6,42.1,-0.892,0.005,86,0,1368.5,55926.499999999985,80324.64225,97485.61845000002]
["2025-07-17T09:30:14.000000000",6263.13,6310.0,0.3,0.35,0.082,0.004,3660,191,46.0,47.2,-0.917,0.004,108,1,1507.2,55926.499999999985,88986.55104,97485.61845000002]
["2025-07-17T09:30:14.000000000",6263.13,6315.0,0.2,0.25,0.061,0.004,2415,326,51.0,52.0,-0.938,0.004,56,0,988.4000000000001,55926.499999999985,59098.894680000005,97485.61845000002]
["2025-07-17T09:30:14.000000000",6263.13,6320.0,0.15,0.2,0.045,0.003,3976,184,55.9,57.0,-0.955,0.003,58,1,1210.2,55926.499999999985,73616.83002000001,97485.61845000002]
["2025-07-17T09:30:14.000000000",6263.13,6325.0,0.1,0.2,0.034,0.002,3441,217,60.8,61.9,-0.966,0.002,32,0,694.6,55926.499999999985,42702.02034000001,97485.61845000002]
["2025-07-17T09:30:14.000000000",6263.13,6330.0,0.1,0.15,0.024,0.002,1511,70,65.8,67.0,-0.976,0.002,24,1,307.0,55926.499999999985,18626.54862,97485.61845000002]
["2025-07-17T09:30:14.000000000",6263.13,6335.0,0.1,0.15,0.016,0.001,1000,37,70.8,72.0,-0.983,0.001,17,0,101.69999999999999,55926.499999999985,6156.65679,97485.61845000002]
["2025-07-17T09:30:14.000000000",6263.13,6340.0,0.05,0.1,0.013,0.001,1281,29,75.8,76.9,-0.987,0.001,6,0,128.7,55926.499999999985,7985.49075,97485.61845000002]
["2025-07-17T09:30:14.000000000",6263.13,6345.0,0.05,0.1,0.01,0.001,1519,0,80.8,81.9,-0.989,0.001,14,0,153.3,55926.499999999985,9426.01065,97485.61845000002]
["2025-07-17T09:30:14.000000000",6263.13,6350.0,0.05,0.1,0.008,0.001,5125,4,85.8,86.9,-0.991,0.001,74,0,519.9,55926.499999999985,31635.06963,97485.61845000002]
["2025-07-17T09:30:14.000000000",6263.13,6355.0,0.05,0.1,0.006,0.0,7661,13,90.8,91.8,-0.993,0.0,0,0,0.0,55926.499999999985,0.0,97485.61845000002]
["2025-07-17T09:30:14.000000000",6263.13,6360.0,0.0,0.1,0.006,0.0,1340,3,95.7,96.8,-0.994,0.0,68,0,0.0,55926.499999999985,0.0,97485.61845000002]
["2025-07-17T09:30:14.000000000",6263.13,6365.0,0.0,0.05,0.004,0.0,1531,1,100.7,101.9,-0.995,0.0,43,0,0.0,55926.499999999985,0.0,97485.61845000002]
["2025-07-17T09:30:14.000000000",6263.13,6370.0,0.0,0.05,0.002,0.0,1992,101,105.7,106.9,-0.997,0.0,16,0,0.0,55926.499999999985,0.0,97485.61845000002]
["2025-07-17T09:30:14.000000000",6263.13,6375.0,0.0,0.05,0.002,0.0,1234,0,110.7,111.9,-0.997,0.0,11,0,0.0,55926.499999999985,0.0,97485.61845000002]
["2025-07-17T09:30:14.000000000",6263.13,6380.0,0.0,0.05,0.002,0.0,908,0,115.7,116.9,-0.998,0.0,9,0,0.0,55926.499999999985,0.0,97485.61845000002]
["2025-07-17T09:30:14.000000000",6263.13,6385.0,0.0,0.05,0.002,0.0,379,0,120.7,121.9,-0.998,0.0,7,0,0.0,55926.499999999985,0.0,97485.61845000002]
["2025-07-17T09:30:14.000000000",6263.13,6390.0,0.0,0.05,0.002,0.0,1473,0,125.7,126.9,-0.998,0.0,7,0,0.0,55926.499999999985,0.0,97485.61845000002]
["2025-07-17T09:30:14.000000000",6263.13,6395.0,0.0,0.05,0.002,0.0,781,0,130.7,131.9,-0.998,0.0,5,0,0.0,55926.499999999985,0.0,97485.61845000002]
["2025-07-17T09:30:14.000000000",6263.13,6400.0,0.0,0.05,0.002,0.0,1629,0,135.7,136.9,-0.998,0.0,23,0,0.0,55926.499999999985,0.0,97485.61845000002]
["2025-07-17T09:30:14.000000000",6263.13,6405.0,0.0,0.05,0.002,0.0,273,0,140.7,141.9,-0.998,0.0,0,0,0.0,55926.499999999985,0.0,97485.61845000002]
["2025-07-17T09:30:14.000000000",6263.13,6410.0,0.0,0.05,0.002,0.0,700,0,145.7,146.9,-0.998,0.0,0,0,0.0,55926.499999999985,0.0,97485.61845000002]
["2025-07-17T09:30:14.000000000",6263.13,6415.0,0.0,0.05,0.002,0.0,225,0,150.7,151.9,-0.998,0.0,0,0,0.0,55926.499999999985,0.0,97485.61845000002]
["2025-07-17T09:30:14.000000000",6263.13,6420.0,0.0,0.05,0.002,0.0,491,0,155.7,156.9,-0.998,0.0,1,0,0.0,55926.499999999985,0.0,97485.61845000002]
["2025-07-17T09:30:14.000000000",6263.13,6425.0,0.0,0.05,0.002,0.0,1456,0,160.7,161.9,-0.998,0.0,0,0,0.0,55926.499999999985,0.0,97485.61845000002]
["2025-07-17T09:30:14.000000000",6263.13,6430.0,0.0,0.05,0.002,0.0,493,0,165.7,166.9,-0.998,0.0,0,0,0.0,55926.499999999985,0.0,97485.61845000002]
["2025-07-17T09:30:14.000000000",6263.13,6435.0,0.0,0.05,0.002,0.0,117,0,170.7,171.9,-0.998,0.0,0,0,0.0,55926.499999999985,0.0,97485.61845000002]
["2025-07-17T09:30:14.000000000",6263.13,6440.0,0.0,0.05,0.001,0.0,206,0,175.7,176.9,-0.998,0.0,1,0,0.0,55926.499999999985,0.0,97485.61845000002]
["2025-07-17T09:30:14.000000000",6263.13,6445.0,0.0,0.05,0.001,0.0,75,0,180.7,181.9,-0.998,0.0,0,0,0.0,55926.499999999985,0.0,97485.61845000002]
["2025-07-17T09:30:14.000000000",6263.13,6450.0,0.0,0.05,0.001,0.0,6083,0,185.7,186.9,-0.998,0.0,1,0,0.0,55926.499999999985,0.0,97485.61845000002]
["2025-07-17T09:30:14.000000000",6263.13,6455.0,0.0,0.05,0.001,0.0,6876,0,190.7,191.9,-0.998,0.0,0,0,0.0,55926.499999999985,0.0,97485.61845000002]
["2025-07-17T09:30:14.000000000",6263.13,6460.0,0.0,0.05,0.001,0.0,100,0,195.7,196.9,-0.998,0.0,0,0,0.0,55926.499999999985,0.0,97485.61845000002]
["2025-07-17T09:30:14.000000000",6263.13,6465.0,0.0,0.05,0.001,0.0,2,0,200.7,201.9,-0.998,0.0,0,0,0.0,55926.499999999985,0.0,97485.61845000002]
["2025-07-17T09:30:14.000000000",6263.13,6470.0,0.0,0.05,0.001,0.0,0,0,205.7,206.9,-0.998,0.0,0,0,0.0,55926.499999999985,0.0,97485.61845000002]
["2025-07-17T09:30:14.000000000",6263.13,6475.0,0.0,0.05,0.001,0.0,556,0,210.7,211.9,-0.998,0.0,0,0,0.0,55926.499999999985,0.0,97485.61845000002]
["2025-07-17T09:30:14.000000000",6263.13,6480.0,0.0,0.05,0.001,0.0,0,1,215.7,216.9,-0.998,0.0,0,0,0.0,55926.499999999985,0.0,97485.61845000002]
["2025-07-17T09:30:14.000000000",6263.13,6490.0,0.0,0.05,0.001,0.0,0,0,225.7,226.9,-0.998,0.0,0,0,0.0,55926.499999999985,0.0,97485.61845000002]
["2025-07-17T09:30:14.000000000",6263.13,6500.0,0.0,0.05,0.001,0.0,231,0,235.7,236.9,-0.998,0.0,7,0,0.0,55926.499999999985,0.0,97485.61845000002]
["2025-07-17T09:30:14.000000000",6263.13,6510.0,0.0,0.05,0.001,0.0,50,0,245.7,246.9,-0.999,0.0,0,0,0.0,55926.499999999985,0.0,97485.61845000002]
["2025-07-17T09:30:14.000000000",6263.13,6520.0,0.0,0.05,0.001,0.0,45,0,255.7,256.9,-0.999,0.0,0,0,0.0,55926.499999999985,0.0,97485.61845000002]
["2025-07-17T09:30:14.000000000",6263.13,6525.0,0.0,0.05,0.001,0.0,209,0,260.7,261.9,-0.999,0.0,0,0,0.0,55926.499999999985,0.0,97485.61845000002]
["2025-07-17T09:30:14.000000000",6263.13,6530.0,0.0,0.05,0.001,0.0,1,0,265.7,266.9,-0.999,0.0,0,0,0.0,55926.499999999985,0.0,97485.61845000002]
["2025-07-17T09:30:26.000000000",6263.26,6015.0,248.4,251.3,0.995,0.0,1,0,0.05,0.1,-0.005,0.0,2873,10,0.0,55926.499999999985,0.0,97487.64189999993]
["2025-07-17T09:30:26.000000000",6263.26,6020.0,243.4,246.3,0.995,0.0,61,0,0.05,0.1,-0.005,0.0,164,1,0.0,55926.499999999985,0.0,97487.64189999993]
["2025-07-17T09:30:26.000000000",6263.26,6025.0,238.4,241.3,0.995,0.0,871,2,0.05,0.1,-0.005,0.0,7344,0,0.0,55926.499999999985,0.0,97487.64189999993]
["2025-07-17T09:30:26.000000000",6263.26,6030.0,233.4,236.3,0.995,0.0,91,0,0.05,0.1,-0.005,0.0,353,0,0.0,55926.499999999985,0.0,97487.64189999993]
["2025-07-17T09:30:26.000000000",6263.26,6035.0,228.4,231.3,0.994,0.0,6,0,0.05,0.1,-0.006,0.0,4197,0,0.0,55926.499999999985,0.0,97487.64189999993]
["2025-07-17T09:30:26.000000000",6263.26,6040.0,223.4,226.3,0.994,0.0,14,0,0.05,0.1,-0.006,0.0,289,1,0.0,55926.499999999985,0.0,97487.64189999993]
["2025-07-17T09:30:26.000000000",6263.26,6045.0,218.4,221.3,0.994,0.0,38,0,0.05,0.1,-0.006,0.0,226,0,0.0,55926.499999999985,0.0,97487.64189999993]
["2025-07-17T09:30:26.000000000",6263.26,6050.0,213.4,216.3,0.993,0.0,76,0,0.05,0.1,-0.006,0.0,1569,2,0.0,55926.499999999985,0.0,97487.64189999993]
["2025-07-17T09:30:26.000000000",6263.26,6055.0,208.4,211.3,0.993,0.0,8,2,0.05,0.1,-0.006,0.0,394,0,0.0,55926.499999999985,0.0,97487.64189999993]
["2025-07-17T09:30:26.000000000",6263.26,6060.0,203.4,204.4,0.993,0.0,86,0,0.05,0.1,-0.006,0.0,373,0,0.0,55926.499999999985,0.0,97487.64189999993]
["2025-07-17T09:30:26.000000000",6263.26,6065.0,198.4,201.3,0.993,0.0,10,0,0.05,0.1,-0.007,0.0,275,2,0.0,55926.499999999985,0.0,97487.64189999993]
["2025-07-17T09:30:26.000000000",6263.26,6070.0,193.4,196.3,0.992,0.0,85,0,0.05,0.1,-0.008,0.0,722,0,0.0,55926.499999999985,0.0,97487.64189999993]
["2025-07-17T09:30:26.000000000",6263.26,6075.0,188.4,191.3,0.991,0.0,93,0,0.05,0.1,-0.008,0.0,1293,1,0.0,55926.499999999985,0.0,97487.64189999993]
["2025-07-17T09:30:26.000000000",6263.26,6080.0,183.4,186.3,0.992,0.0,502,0,0.05,0.1,-0.008,0.0,550,0,0.0,55926.499999999985,0.0,97487.64189999993]
["2025-07-17T09:30:26.000000000",6263.26,6085.0,178.4,181.3,0.991,0.0,501,0,0.05,0.1,-0.009,0.0,673,0,0.0,55926.499999999985,0.0,97487.64189999993]
["2025-07-17T09:30:26.000000000",6263.26,6090.0,173.4,176.7,0.991,0.0,33,0,0.05,0.15,-0.009,0.0,888,1,0.0,55926.499999999985,0.0,97487.64189999993]
["2025-07-17T09:30:26.000000000",6263.26,6095.0,168.4,171.7,0.99,0.0,74,0,0.05,0.15,-0.01,0.0,471,1,0.0,55926.499999999985,0.0,97487.64189999993]
["2025-07-17T09:30:26.000000000",6263.26,6100.0,163.5,166.3,0.989,0.0,249,0,0.05,0.1,-0.01,0.0,1597,16,0.0,55926.499999999985,0.0,97487.64189999993]
["2025-07-17T09:30:26.000000000",6263.26,6105.0,158.5,161.3,0.989,0.0,14,0,0.05,0.15,-0.011,0.0,2972,2,0.0,55926.499999999985,0.0,97487.64189999993]
["2025-07-17T09:30:26.000000000",6263.26,6110.0,153.5,156.3,0.988,0.0,27,0,0.1,0.15,-0.012,0.0,680,4,0.0,55926.499999999985,0.0,97487.64189999993]
["2025-07-17T09:30:26.000000000",6263.26,6115.0,148.5,151.3,0.987,0.0,467,0,0.05,0.15,-0.013,0.0,2791,15,0.0,55926.499999999985,0.0,97487.64189999993]
["2025-07-17T09:30:26.000000000",6263.26,6120.0,143.5,146.3,0.986,0.001,30,0,0.1,0.15,-0.013,0.001,371,9,40.1,55926.499999999985,-2135.77166,97487.64189999993]
["2025-07-17T09:30:26.000000000",6263.26,6125.0,138.5,141.3,0.985,0.001,91,0,0.1,0.15,-0.014,0.001,6649,24,674.0,55926.499999999985,-41074.45908,97487.64189999993]
["2025-07-17T09:30:26.000000000",6263.26,6130.0,133.5,136.3,0.983,0.001,40,0,0.1,0.15,-0.017,0.001,1407,37,144.70000000000002,55926.499999999985,-8561.87642,97487.64189999993]
["2025-07-17T09:30:26.000000000",6263.26,6135.0,128.5,131.3,0.982,0.001,80,0,0.1,0.15,-0.018,0.001,4639,14,471.90000000000003,55926.499999999985,-28554.202340000003,97487.64189999993]
["2025-07-17T09:30:26.000000000",6263.26,6140.0,123.5,126.4,0.979,0.001,24,0,0.1,0.2,-0.02,0.001,2172,77,219.60000000000002,55926.499999999985,-13453.482480000002,97487.64189999993]
["2025-07-17T09:30:26.000000000",6263.26,6145.0,118.5,121.4,0.977,0.001,35,0,0.1,0.2,-0.023,0.001,1252,37,128.7,55926.499999999985,-7622.387420000001,97487.64189999993]
["2025-07-17T09:30:26.000000000",6263.26,6150.0,113.5,116.4,0.975,0.001,183,0,0.15,0.2,-0.025,0.001,3082,49,326.49999999999994,55926.499999999985,-18157.190740000002,97487.64189999993]
["2025-07-17T09:30:26.000000000",6263.26,6155.0,108.5,111.2,0.972,0.001,18,0,0.15,0.2,-0.028,0.001,1008,45,102.60000000000001,55926.499999999985,-6200.6274,97487.64189999993]
["2025-07-17T09:30:26.000000000",6263.26,6160.0,103.5,106.2,0.968,0.001,132,0,0.15,0.25,-0.032,0.001,2123,25,225.50000000000003,55926.499999999985,-12470.150660000001,97487.64189999993]
["2025-07-17T09:30:26.000000000",6263.26,6165.0,98.6,100.2,0.963,0.001,482,0,0.2,0.25,-0.037,0.001,1496,45,197.8,55926.499999999985,-6350.94564,97487.64189999993]
["2025-07-17T09:30:26.000000000",6263.26,6170.0,93.6,95.2,0.958,0.002,82,0,0.2,0.25,-0.041,0.002,1425,95,301.40000000000003,55926.499999999985,-16823.116360000004,97487.64189999993]
["2025-07-17T09:30:26.000000000",6263.26,6175.0,88.6,90.3,0.952,0.002,301,0,0.25,0.3,-0.048,0.002,2482,345,556.6,55926.499999999985,-27320.34012,97487.64189999993]
["2025-07-17T09:30:26.000000000",6263.26,6180.0,83.7,85.3,0.945,0.002,56,1,0.3,0.35,-0.054,0.002,2542,108,519.6,55926.499999999985,-31140.928720000004,97487.64189999993]
["2025-07-17T09:30:26.000000000",6263.26,6185.0,78.7,80.3,0.937,0.002,124,0,0.3,0.4,-0.063,0.002,1208,75,266.4,55926.499999999985,-13578.747680000002,97487.64189999993]
["2025-07-17T09:30:26.000000000",6263.26,6190.0,73.8,75.4,0.926,0.003,106,0,0.4,0.45,-0.073,0.003,1603,122,512.6999999999999,55926.499999999985,-28128.300660000008,97487.64189999993]
["2025-07-17T09:30:26.000000000",6263.26,6195.0,68.9,69.5,0.914,0.003,68,0,0.45,0.5,-0.085,0.003,1416,52,445.2,55926.499999999985,-25328.623440000007,97487.64189999993]
["2025-07-17T09:30:26.000000000",6263.26,6200.0,64.0,64.6,0.902,0.004,345,1,0.55,0.6,-0.098,0.004,3085,333,1372.0,55926.499999999985,-68645.3296,97487.64189999993]
["2025-07-17T09:30:26.000000000",6263.26,6205.0,59.1,59.7,0.886,0.004,133,0,0.7,0.75,-0.114,0.004,1223,86,542.4000000000001,55926.499999999985,-27307.813600000005,97487.64189999993]
["2025-07-17T09:30:26.000000000",6263.26,6210.0,54.3,54.8,0.869,0.005,428,0,0.85,0.9,-0.131,0.005,1354,144,891.0,55926.499999999985,-28998.893800000005,97487.64189999993]
["2025-07-17T09:30:26.000000000",6263.26,6215.0,49.5,50.0,0.848,0.005,242,0,1.05,1.1,-0.151,0.005,2119,291,1180.5,55926.499999999985,-58780.69510000001,97487.64189999993]
["2025-07-17T09:30:26.000000000",6263.26,6220.0,44.8,45.2,0.826,0.006,261,2,1.3,1.4,-0.174,0.006,4681,183,2965.2000000000003,55926.499999999985,-166101.65520000004,97487.64189999993]
["2025-07-17T09:30:26.000000000",6263.26,6225.0,40.1,40.7,0.8,0.006,414,1,1.65,1.75,-0.2,0.006,1764,171,1306.8,55926.499999999985,-50732.40600000001,97487.64189999993]
["2025-07-17T09:30:26.000000000",6263.26,6230.0,35.6,36.0,0.771,0.007,423,6,2.1,2.2,-0.228,0.007,1514,130,1355.9,55926.499999999985,-47832.51662,97487.64189999993]
["2025-07-17T09:30:26.000000000",6263.26,6235.0,31.2,31.7,0.739,0.008,330,3,2.7,2.8,-0.261,0.008,1570,186,1520.0,55926.499999999985,-62131.5392,97487.64189999993]
["2025-07-17T09:30:26.000000000",6263.26,6240.0,27.0,27.4,0.703,0.008,625,2,3.4,3.6,-0.297,0.008,1568,166,1754.4,55926.499999999985,-47250.03344000001,97487.64189999993]
["2025-07-17T09:30:26.000000000",6263.26,6245.0,22.9,23.3,0.664,0.009,927,4,4.4,4.5,-0.336,0.009,1249,116,1958.3999999999999,55926.499999999985,-18150.92748,97487.64189999993]
["2025-07-17T09:30:26.000000000",6263.26,6250.0,19.3,19.5,0.62,0.009,1062,12,5.6,5.7,-0.38,0.009,1940,114,2701.7999999999997,55926.499999999985,-49492.280519999986,97487.64189999993]
["2025-07-17T09:30:26.000000000",6263.26,6255.0,15.8,16.0,0.573,0.01,776,2,7.1,7.3,-0.427,0.01,1557,100,2333.0,55926.499999999985,-48916.060600000004,97487.64189999993]
["2025-07-17T09:30:26.000000000",6263.26,6260.0,12.6,12.8,0.524,0.01,2130,59,8.9,9.1,-0.476,0.01,2394,110,4524.0,55926.499999999985,-16535.006400000006,97487.64189999993]
["2025-07-17T09:30:26.000000000",6263.26,6265.0,9.8,10.0,0.471,0.011,1212,139,11.1,11.3,-0.528,0.011,1074,63,2514.6,55926.499999999985,9507.628679999994,97487.64189999993]
["2025-07-17T09:30:26.000000000",6263.26,6270.0,7.4,7.6,0.417,0.011,1652,298,13.7,13.9,-0.583,0.011,610,44,2488.2000000000003,55926.499999999985,71789.48612,97487.64189999993]
["2025-07-17T09:30:26.000000000",6263.26,6275.0,5.4,5.6,0.363,0.01,1605,293,16.7,17.0,-0.637,0.01,676,9,2281.0,55926.499999999985,58185.68540000001,97487.64189999993]
["2025-07-17T09:30:26.000000000",6263.26,6280.0,3.9,4.0,0.311,0.01,1842,87,20.1,20.4,-0.689,0.01,559,3,2401.0,55926.499999999985,80357.62580000002,97487.64189999993]
["2025-07-17T09:30:26.000000000",6263.26,6285.0,2.7,2.75,0.262,0.009,3288,106,23.9,24.2,-0.738,0.009,426,2,3342.6000000000004,55926.499999999985,161329.05108,97487.64189999993]
["2025-07-17T09:30:26.000000000",6263.26,6290.0,1.8,1.85,0.216,0.008,2128,151,27.8,28.3,-0.784,0.008,481,11,2087.2,55926.499999999985,82524.71376000001,97487.64189999993]
["2025-07-17T09:30:26.000000000",6263.26,6295.0,1.15,1.25,0.176,0.007,2274,234,32.2,32.7,-0.824,0.007,169,5,1710.1000000000004,55926.499999999985,92289.13610000002,97487.64189999993]
["2025-07-17T09:30:26.000000000",6263.26,6300.0,0.75,0.8,0.139,0.006,3493,272,36.8,37.3,-0.86,0.006,813,3,2583.6000000000004,55926.499999999985,100713.22080000002,97487.64189999993]
["2025-07-17T09:30:26.000000000",6263.26,6305.0,0.5,0.55,0.108,0.005,2651,135,41.5,42.1,-0.892,0.005,86,0,1368.5,55926.499999999985,80326.3095,97487.64189999993]
["2025-07-17T09:30:26.000000000",6263.26,6310.0,0.35,0.4,0.082,0.004,3660,215,45.4,47.0,-0.917,0.004,108,1,1507.2,55926.499999999985,88988.39808,97487.64189999993]
["2025-07-17T09:30:26.000000000",6263.26,6315.0,0.25,0.3,0.061,0.004,2415,358,50.3,51.9,-0.938,0.004,56,0,988.4000000000001,55926.499999999985,59100.12136,97487.64189999993]
["2025-07-17T09:30:26.000000000",6263.26,6320.0,0.15,0.25,0.045,0.003,3976,228,55.2,56.8,-0.955,0.003,58,1,1210.2,55926.499999999985,73618.35804,97487.64189999993]
["2025-07-17T09:30:26.000000000",6263.26,6325.0,0.15,0.2,0.034,0.002,3441,231,60.2,61.8,-0.966,0.002,32,0,694.6,55926.499999999985,42702.90668000001,97487.64189999993]
["2025-07-17T09:30:26.000000000",6263.26,6330.0,0.1,0.15,0.024,0.002,1511,78,65.1,66.8,-0.976,0.002,24,1,307.0,55926.499999999985,18626.935240000003,97487.64189999993]
["2025-07-17T09:30:26.000000000",6263.26,6335.0,0.1,0.15,0.016,0.001,1000,57,70.1,71.7,-0.983,0.001,17,0,101.69999999999999,55926.499999999985,6156.78458,97487.64189999993]
["2025-07-17T09:30:26.000000000",6263.26,6340.0,0.05,0.1,0.013,0.001,1281,34,75.1,76.7,-0.987,0.001,6,0,128.7,55926.499999999985,7985.656499999999,97487.64189999993]
["2025-07-17T09:30:26.000000000",6263.26,6345.0,0.05,0.1,0.01,0.001,1519,3,80.1,81.7,-0.989,0.001,14,0,153.3,55926.499999999985,9426.2063,97487.64189999993]
["2025-07-17T09:30:26.000000000",6263.26,6350.0,0.05,0.1,0.008,0.001,5125,4,85.1,86.7,-0.991,0.001,74,0,519.9,55926.499999999985,31635.726260000003,97487.64189999993]
["2025-07-17T09:30:26.000000000",6263.26,6355.0,0.05,0.1,0.006,0.0,7661,13,90.1,91.7,-0.993,0.0,0,0,0.0,55926.499999999985,0.0,97487.64189999993]
["2025-07-17T09:30:26.000000000",6263.26,6360.0,0.0,0.1,0.006,0.0,1340,3,95.7,96.7,-0.994,0.0,68,0,0.0,55926.499999999985,0.0,97487.64189999993]
["2025-07-17T09:30:26.000000000",6263.26,6365.0,0.0,0.05,0.004,0.0,1531,155,99.0,101.7,-0.995,0.0,43,0,0.0,55926.499999999985,0.0,97487.64189999993]
["2025-07-17T09:30:26.000000000",6263.26,6370.0,0.0,0.05,0.002,0.0,1992,107,103.3,106.7,-0.997,0.0,16,0,0.0,55926.499999999985,0.0,97487.64189999993]
["2025-07-17T09:30:26.000000000",6263.26,6375.0,0.0,0.05,0.002,0.0,1234,0,109.0,111.7,-0.997,0.0,11,0,0.0,55926.499999999985,0.0,97487.64189999993]
["2025-07-17T09:30:26.000000000",6263.26,6380.0,0.0,0.05,0.002,0.0,908,0,114.0,116.7,-0.998,0.0,9,0,0.0,55926.499999999985,0.0,97487.64189999993]
["2025-07-17T09:30:26.000000000",6263.26,6385.0,0.0,0.05,0.002,0.0,379,0,118.8,121.7,-0.998,0.0,7,0,0.0,55926.499999999985,0.0,97487.64189999993]
["2025-07-17T09:30:26.000000000",6263.26,6390.0,0.0,0.05,0.002,0.0,1473,3,123.8,126.6,-0.998,0.0,7,0,0.0,55926.499999999985,0.0,97487.64189999993]
["2025-07-17T09:30:26.000000000",6263.26,6395.0,0.0,0.05,0.002,0.0,781,0,128.8,131.6,-0.998,0.0,5,0,0.0,55926.499999999985,0.0,97487.64189999993]
["2025-07-17T09:30:26.000000000",6263.26,6400.0,0.0,0.05,0.002,0.0,1629,0,133.8,136.6,-0.998,0.0,23,0,0.0,55926.499999999985,0.0,97487.64189999993]
["2025-07-17T09:30:26.000000000",6263.26,6405.0,0.0,0.05,0.002,0.0,273,0,138.8,141.6,-0.998,0.0,0,0,0.0,55926.499999999985,0.0,97487.64189999993]
["2025-07-17T09:30:26.000000000",6263.26,6410.0,0.0,0.05,0.002,0.0,700,0,143.8,146.6,-0.998,0.0,0,0,0.0,55926.499999999985,0.0,97487.64189999993]
["2025-07-17T09:30:26.000000000",6263.26,6415.0,0.0,0.05,0.002,0.0,225,0,148.8,151.6,-0.998,0.0,0,0,0.0,55926.499999999985,0.0,97487.64189999993]
["2025-07-17T09:30:26.000000000",6263.26,6420.0,0.0,0.05,0.002,0.0,491,0,153.8,156.6,-0.998,0.0,1,0,0.0,55926.499999999985,0.0,97487.64189999993]
["2025-07-17T09:30:26.000000000",6263.26,6425.0,0.0,0.05,0.002,0.0,1456,0,158.8,161.6,-0.998,0.0,0,0,0.0,55926.499999999985,0.0,97487.64189999993]
["2025-07-17T09:30:26.000000000",6263.26,6430.0,0.0,0.05,0.002,0.0,493,0,163.8,166.6,-0.998,0.0,0,0,0.0,55926.499999999985,0.0,97487.64189999993]
["2025-07-17T09:30:26.000000000",6263.26,6435.0,0.0,0.05,0.002,0.0,117,0,168.8,171.6,-0.998,0.0,0,0,0.0,55926.499999999985,0.0,97487.64189999993]
["2025-07-17T09:30:26.000000000",6263.26,6440.0,0.0,0.05,0.001,0.0,206,0,173.8,176.6,-0.998,0.0,1,0,0.0,55926.499999999985,0.0,97487.64189999993]
["2025-07-17T09:30:26.000000000",6263.26,6445.0,0.0,0.05,0.001,0.0,75,0,178.8,181.6,-0.998,0.0,0,0,0.0,55926.499999999985,0.0,97487.64189999993]
["2025-07-17T09:30:26.000000000",6263.26,6450.0,0.0,0.05,0.001,0.0,6083,0,183.8,186.6,-0.998,0.0,1,0,0.0,55926.499999999985,0.0,97487.64189999993]
["2025-07-17T09:30:26.000000000",6263.26,6455.0,0.0,0.05,0.001,0.0,6876,0,188.8,191.6,-0.998,0.0,0,0,0.0,55926.499999999985,0.0,97487.64189999993]
["2025-07-17T09:30:26.000000000",6263.26,6460.0,0.0,0.05,0.001,0.0,100,0,193.8,196.6,-0.998,0.0,0,0,0.0,55926.499999999985,0.0,97487.64189999993]
["2025-07-17T09:30:26.000000000",6263.26,6465.0,0.0,0.05,0.001,0.0,2,0,198.8,201.6,-0.998,0.0,0,0,0.0,55926.499999999985,0.0,97487.64189999993]
["2025-07-17T09:30:26.000000000",6263.26,6470.0,0.0,0.05,0.001,0.0,0,0,203.8,206.6,-0.998,0.0,0,0,0.0,55926.499999999985,0.0,97487.64189999993]
["2025-07-17T09:30:26.000000000",6263.26,6475.0,0.0,0.05,0.001,0.0,556,0,208.8,211.6,-0.998,0.0,0,0,0.0,55926.499999999985,0.0,97487.64189999993]
["2025-07-17T09:30:26.000000000",6263.26,6480.0,0.0,0.05,0.001,0.0,0,1,213.8,216.6,-0.998,0.0,0,0,0.0,55926.499999999985,0.0,97487.64189999993]
["2025-07-17T09:30:26.000000000",6263.26,6490.0,0.0,0.05,0.001,0.0,0,0,223.8,226.6,-0.998,0.0,0,0,0.0,55926.499999999985,0.0,97487.64189999993]
["2025-07-17T09:30:26.000000000",6263.26,6500.0,0.0,0.05,0.001,0.0,231,0,233.8,236.6,-0.998,0.0,7,0,0.0,55926.499999999985,0.0,97487.64189999993]
["2025-07-17T09:30:26.000000000",6263.26,6510.0,0.0,0.05,0.001,0.0,50,0,243.8,246.6,-0.999,0.0,0,0,0.0,55926.499999999985,0.0,97487.64189999993]
["2025-07-17T09:30:26.000000000",6263.26,6520.0,0.0,0.05,0.001,0.0,45,0,253.8,256.6,-0.999,0.0,0,0,0.0,55926.499999999985,0.0,97487.64189999993]
["2025-07-17T09:30:26.000000000",6263.26,6525.0,0.0,0.05,0.001,0.0,209,0,258.8,261.6,-0.999,0.0,0,0,0.0,55926.499999999985,0.0,97487.64189999993]
["2025-07-17T09:30:26.000000000",6263.26,6530.0,0.0,0.05,0.001,0.0,1,0,263.8,266.6,-0.999,0.0,0,0,0.0,55926.499999999985,0.0,97487.64189999993]
["2025-07-17T09:30:38.000000000",6264.16,6015.0,250.5,251.6,0.995,0.0,1,0,0.05,0.1,-0.005,0.0,2873,10,0.0,55926.499999999985,0.0,97501.65040000019]
["2025-07-17T09:30:38.000000000",6264.16,6020.0,245.5,246.6,0.995,0.0,61,0,0.05,0.1,-0.005,0.0,164,2,0.0,55926.499999999985,0.0,97501.65040000019]
["2025-07-17T09:30:38.000000000",6264.16,6025.0,240.5,241.6,0.995,0.0,871,2,0.05,0.1,-0.005,0.0,7344,0,0.0,55926.499999999985,0.0,97501.65040000019]
["2025-07-17T09:30:38.000000000",6264.16,6030.0,235.5,236.6,0.995,0.0,91,0,0.05,0.1,-0.005,0.0,353,0,0.0,55926.499999999985,0.0,97501.65040000019]
["2025-07-17T09:30:38.000000000",6264.16,6035.0,230.5,231.6,0.994,0.0,6,0,0.05,0.1,-0.006,0.0,4197,0,0.0,55926.499999999985,0.0,97501.65040000019]
["2025-07-17T09:30:38.000000000",6264.16,6040.0,225.5,226.6,0.994,0.0,14,0,0.05,0.1,-0.006,0.0,289,1,0.0,55926.499999999985,0.0,97501.65040000019]
["2025-07-17T09:30:38.000000000",6264.16,6045.0,220.5,221.6,0.994,0.0,38,0,0.05,0.1,-0.006,0.0,226,0,0.0,55926.499999999985,0.0,97501.65040000019]
["2025-07-17T09:30:38.000000000",6264.16,6050.0,215.5,216.6,0.993,0.0,76,0,0.05,0.1,-0.006,0.0,1569,3,0.0,55926.499999999985,0.0,97501.65040000019]
["2025-07-17T09:30:38.000000000",6264.16,6055.0,210.5,211.6,0.993,0.0,8,2,0.05,0.1,-0.006,0.0,394,0,0.0,55926.499999999985,0.0,97501.65040000019]
["2025-07-17T09:30:38.000000000",6264.16,6060.0,205.5,206.6,0.993,0.0,86,0,0.05,0.1,-0.006,0.0,373,0,0.0,55926.499999999985,0.0,97501.65040000019]
["2025-07-17T09:30:38.000000000",6264.16,6065.0,200.5,201.6,0.993,0.0,10,0,0.05,0.1,-0.007,0.0,275,2,0.0,55926.499999999985,0.0,97501.65040000019]
["2025-07-17T09:30:38.000000000",6264.16,6070.0,195.5,196.6,0.992,0.0,85,0,0.05,0.1,-0.008,0.0,722,2,0.0,55926.499999999985,0.0,97501.65040000019]
["2025-07-17T09:30:38.000000000",6264.16,6075.0,190.5,191.6,0.991,0.0,93,0,0.05,0.1,-0.008,0.0,1293,2,0.0,55926.499999999985,0.0,97501.65040000019]
["2025-07-17T09:30:38.000000000",6264.16,6080.0,185.5,186.6,0.992,0.0,502,0,0.05,0.1,-0.008,0.0,550,1,0.0,55926.499999999985,0.0,97501.65040000019]
["2025-07-17T09:30:38.000000000",6264.16,6085.0,180.5,181.6,0.991,0.0,501,5,0.05,0.1,-0.009,0.0,673,0,0.0,55926.499999999985,0.0,97501.65040000019]
["2025-07-17T09:30:38.000000000",6264.16,6090.0,175.5,176.5,0.991,0.0,33,0,0.05,0.1,-0.009,0.0,888,1,0.0,55926.499999999985,0.0,97501.65040000019]
["2025-07-17T09:30:38.000000000",6264.16,6095.0,170.7,171.5,0.99,0.0,74,0,0.05,0.15,-0.01,0.0,471,1,0.0,55926.499999999985,0.0,97501.65040000019]
["2025-07-17T09:30:38.000000000",6264.16,6100.0,165.5,166.6,0.989,0.0,249,0,0.05,0.1,-0.01,0.0,1597,19,0.0,55926.499999999985,0.0,97501.65040000019]
["2025-07-17T09:30:38.000000000",6264.16,6105.0,160.5,161.6,0.989,0.0,14,0,0.05,0.15,-0.011,0.0,2972,2,0.0,55926.499999999985,0.0,97501.65040000019]
["2025-07-17T09:30:38.000000000",6264.16,6110.0,155.5,156.6,0.988,0.0,27,0,0.1,0.15,-0.012,0.0,680,5,0.0,55926.499999999985,0.0,97501.65040000019]
["2025-07-17T09:30:38.000000000",6264.16,6115.0,150.5,151.6,0.987,0.0,467,0,0.05,0.15,-0.013,0.0,2791,17,0.0,55926.499999999985,0.0,97501.65040000019]
["2025-07-17T09:30:38.000000000",6264.16,6120.0,145.5,146.6,0.986,0.001,30,0,0.1,0.15,-0.013,0.001,371,9,40.1,55926.499999999985,-2136.07856,97501.65040000019]
["2025-07-17T09:30:38.000000000",6264.16,6125.0,140.5,141.6,0.985,0.001,91,0,0.1,0.15,-0.014,0.001,6649,25,674.0,55926.499999999985,-41080.36128,97501.65040000019]
["2025-07-17T09:30:38.000000000",6264.16,6130.0,135.5,136.7,0.983,0.001,40,0,0.1,0.15,-0.017,0.001,1407,38,144.70000000000002,55926.499999999985,-8563.10672,97501.65040000019]
["2025-07-17T09:30:38.000000000",6264.16,6135.0,130.6,131.7,0.982,0.001,80,0,0.1,0.15,-0.018,0.001,4639,20,471.90000000000003,55926.499999999985,-28558.305440000004,97501.65040000019]
["2025-07-17T09:30:38.000000000",6264.16,6140.0,125.5,126.7,0.979,0.001,24,0,0.1,0.15,-0.02,0.001,2172,97,219.60000000000002,55926.499999999985,-13455.41568,97501.65040000019]
["2025-07-17T09:30:38.000000000",6264.16,6145.0,120.5,121.7,0.977,0.001,35,0,0.1,0.2,-0.023,0.001,1252,37,128.7,55926.499999999985,-7623.48272,97501.65040000019]
["2025-07-17T09:30:38.000000000",6264.16,6150.0,115.6,116.7,0.975,0.001,183,0,0.15,0.2,-0.025,0.001,3082,52,326.49999999999994,55926.499999999985,-18159.799839999996,97501.65040000019]
["2025-07-17T09:30:38.000000000",6264.16,6155.0,110.6,111.7,0.972,0.001,18,0,0.15,0.2,-0.028,0.001,1008,51,102.60000000000001,55926.499999999985,-6201.5184,97501.65040000019]
["2025-07-17T09:30:38.000000000",6264.16,6160.0,105.6,106.7,0.968,0.001,132,0,0.15,0.2,-0.032,0.001,2123,29,225.50000000000003,55926.499999999985,-12471.942560000001,97501.65040000019]
["2025-07-17T09:30:38.000000000",6264.16,6165.0,100.6,101.7,0.963,0.001,482,0,0.15,0.25,-0.037,0.001,1496,56,197.8,55926.499999999985,-6351.8582400000005,97501.65040000019]
["2025-07-17T09:30:38.000000000",6264.16,6170.0,95.8,96.7,0.958,0.002,82,0,0.2,0.25,-0.041,0.002,1425,100,301.40000000000003,55926.499999999985,-16825.533760000002,97501.65040000019]
["2025-07-17T09:30:38.000000000",6264.16,6175.0,90.7,91.8,0.952,0.002,301,1,0.25,0.3,-0.048,0.002,2482,345,556.6,55926.499999999985,-27324.265919999998,97501.65040000019]
["2025-07-17T09:30:38.000000000",6264.16,6180.0,85.8,86.6,0.945,0.002,56,1,0.25,0.3,-0.054,0.002,2542,118,519.6,55926.499999999985,-31145.403520000003,97501.65040000019]
["2025-07-17T09:30:38.000000000",6264.16,6185.0,80.9,81.8,0.937,0.002,124,0,0.3,0.35,-0.063,0.002,1208,82,266.4,55926.499999999985,-13580.69888,97501.65040000019]
["2025-07-17T09:30:38.000000000",6264.16,6190.0,75.8,76.9,0.926,0.003,106,0,0.35,0.4,-0.073,0.003,1603,143,512.6999999999999,55926.499999999985,-28132.342560000005,97501.65040000019]
["2025-07-17T09:30:38.000000000",6264.16,6195.0,71.0,72.0,0.914,0.003,68,0,0.4,0.45,-0.085,0.003,1416,56,445.2,55926.499999999985,-25332.26304,97501.65040000019]
["2025-07-17T09:30:38.000000000",6264.16,6200.0,66.2,66.8,0.902,0.004,345,1,0.5,0.55,-0.098,0.004,3085,387,1372.0,55926.499999999985,-68655.1936,97501.65040000019]
["2025-07-17T09:30:38.000000000",6264.16,6205.0,61.3,62.1,0.886,0.004,133,0,0.6,0.65,-0.114,0.004,1223,109,542.4000000000001,55926.499999999985,-27311.737600000004,97501.65040000019]
["2025-07-17T09:30:38.000000000",6264.16,6210.0,56.4,57.3,0.869,0.005,428,0,0.75,0.8,-0.131,0.005,1354,153,891.0,55926.499999999985,-29003.060800000003,97501.65040000019]
["2025-07-17T09:30:38.000000000",6264.16,6215.0,51.6,52.4,0.848,0.005,242,0,0.9,1.0,-0.151,0.005,2119,440,1180.5,55926.499999999985,-58789.1416,97501.65040000019]
["2025-07-17T09:30:38.000000000",6264.16,6220.0,46.8,47.3,0.826,0.006,261,2,1.15,1.25,-0.174,0.006,4681,285,2965.2000000000003,55926.499999999985,-166125.52320000003,97501.65040000019]
["2025-07-17T09:30:38.000000000",6264.16,6225.0,42.1,42.9,0.8,0.006,414,2,1.45,1.55,-0.2,0.006,1764,205,1306.8,55926.499999999985,-50739.695999999996,97501.65040000019]
["2025-07-17T09:30:38.000000000",6264.16,6230.0,37.6,38.0,0.771,0.007,423,6,1.85,1.95,-0.228,0.007,1514,174,1355.9,55926.499999999985,-47839.38992000001,97501.65040000019]
["2025-07-17T09:30:38.000000000",6264.16,6235.0,33.1,33.8,0.739,0.008,330,3,2.35,2.45,-0.261,0.008,1570,245,1520.0,55926.499999999985,-62140.4672,97501.65040000019]
["2025-07-17T09:30:38.000000000",6264.16,6240.0,28.8,29.4,0.703,0.008,625,2,3.0,3.1,-0.297,0.008,1568,234,1754.4,55926.499999999985,-47256.82304,97501.65040000019]
["2025-07-17T09:30:38.000000000",6264.16,6245.0,24.6,25.0,0.664,0.009,927,5,3.8,4.0,-0.336,0.009,1249,165,1958.3999999999999,55926.499999999985,-18153.535679999997,97501.65040000019]
["2025-07-17T09:30:38.000000000",6264.16,6250.0,20.9,21.1,0.62,0.009,1062,27,4.9,5.1,-0.38,0.009,1940,133,2701.7999999999997,55926.499999999985,-49499.392319999984,97501.65040000019]
["2025-07-17T09:30:38.000000000",6264.16,6255.0,17.2,17.4,0.573,0.01,776,10,6.3,6.4,-0.427,0.01,1557,114,2333.0,55926.499999999985,-48923.0896,97501.65040000019]
["2025-07-17T09:30:38.000000000",6264.16,6260.0,13.9,14.1,0.524,0.01,2130,93,8.0,8.1,-0.476,0.01,2394,135,4524.0,55926.499999999985,-16537.382400000002,97501.65040000019]
["2025-07-17T09:30:38.000000000",6264.16,6265.0,11.0,11.1,0.471,0.011,1212,156,10.0,10.2,-0.528,0.011,1074,82,2514.6,55926.499999999985,9508.994879999993,97501.65040000019]
["2025-07-17T09:30:38.000000000",6264.16,6270.0,8.4,8.6,0.417,0.011,1652,315,12.4,12.6,-0.583,0.011,610,51,2488.2000000000003,55926.499999999985,71799.80192,97501.65040000019]
["2025-07-17T09:30:38.000000000",6264.16,6275.0,6.2,6.4,0.363,0.01,1605,318,15.2,15.4,-0.637,0.01,676,22,2281.0,55926.499999999985,58194.04640000001,97501.65040000019]
["2025-07-17T09:30:38.000000000",6264.16,6280.0,4.5,4.6,0.311,0.01,1842,111,18.4,18.8,-0.689,0.01,559,4,2401.0,55926.499999999985,80369.17280000001,97501.65040000019]
["2025-07-17T09:30:38.000000000",6264.16,6285.0,3.1,3.2,0.262,0.009,3288,146,22.1,22.4,-0.738,0.009,426,2,3342.6000000000004,55926.499999999985,161352.23328,97501.65040000019]
["2025-07-17T09:30:38.000000000",6264.16,6290.0,2.1,2.15,0.216,0.008,2128,205,26.0,26.4,-0.784,0.008,481,19,2087.2,55926.499999999985,82536.57216000001,97501.65040000019]
["2025-07-17T09:30:38.000000000",6264.16,6295.0,1.35,1.45,0.176,0.007,2274,335,30.0,30.7,-0.824,0.007,169,5,1710.1000000000004,55926.499999999985,92302.39760000001,97501.65040000019]
["2025-07-17T09:30:38.000000000",6264.16,6300.0,0.85,0.95,0.139,0.006,3493,510,34.4,35.2,-0.86,0.006,813,3,2583.6000000000004,55926.499999999985,100727.69280000002,97501.65040000019]
["2025-07-17T09:30:38.000000000",6264.16,6305.0,0.55,0.6,0.108,0.005,2651,249,39.1,39.9,-0.892,0.005,86,0,1368.5,55926.499999999985,80337.852,97501.65040000019]
["2025-07-17T09:30:38.000000000",6264.16,6310.0,0.35,0.4,0.082,0.004,3660,226,43.9,44.8,-0.917,0.004,108,3,1507.2,55926.499999999985,89001.18527999999,97501.65040000019]
["2025-07-17T09:30:38.000000000",6264.16,6315.0,0.25,0.3,0.061,0.004,2415,360,48.7,49.7,-0.938,0.004,56,0,988.4000000000001,55926.499999999985,59108.61376,97501.65040000019]
["2025-07-17T09:30:38.000000000",6264.16,6320.0,0.2,0.25,0.045,0.003,3976,284,54.1,54.6,-0.955,0.003,58,8,1210.2,55926.499999999985,73628.93664000001,97501.65040000019]
["2025-07-17T09:30:38.000000000",6264.16,6325.0,0.15,0.2,0.034,0.002,3441,238,58.6,59.6,-0.966,0.002,32,0,694.6,55926.499999999985,42709.04288000001,97501.65040000019]
["2025-07-17T09:30:38.000000000",6264.16,6330.0,0.1,0.15,0.024,0.002,1511,89,63.7,64.6,-0.976,0.002,24,1,307.0,55926.499999999985,18629.61184,97501.65040000019]
["2025-07-17T09:30:38.000000000",6264.16,6335.0,0.1,0.15,0.016,0.001,1000,58,68.6,69.7,-0.983,0.001,17,0,101.69999999999999,55926.499999999985,6157.66928,97501.65040000019]
["2025-07-17T09:30:38.000000000",6264.16,6340.0,0.05,0.1,0.013,0.001,1281,72,73.5,74.5,-0.987,0.001,6,0,128.7,55926.499999999985,7986.803999999999,97501.65040000019]
["2025-07-17T09:30:38.000000000",6264.16,6345.0,0.05,0.1,0.01,0.001,1519,3,78.5,79.5,-0.989,0.001,14,0,153.3,55926.499999999985,9427.5608,97501.65040000019]
["2025-07-17T09:30:38.000000000",6264.16,6350.0,0.05,0.1,0.008,0.001,5125,8,83.6,84.6,-0.991,0.001,74,1,519.9,55926.499999999985,31640.27216,97501.65040000019]
["2025-07-17T09:30:38.000000000",6264.16,6355.0,0.05,0.1,0.006,0.0,7661,13,88.6,89.6,-0.993,0.0,0,0,0.0,55926.499999999985,0.0,97501.65040000019]
["2025-07-17T09:30:38.000000000",6264.16,6360.0,0.05,0.1,0.006,0.0,1340,3,93.5,94.6,-0.994,0.0,68,0,0.0,55926.499999999985,0.0,97501.65040000019]
["2025-07-17T09:30:38.000000000",6264.16,6365.0,0.0,0.05,0.004,0.0,1531,160,98.5,99.6,-0.995,0.0,43,0,0.0,55926.499999999985,0.0,97501.65040000019]
["2025-07-17T09:30:38.000000000",6264.16,6370.0,0.0,0.05,0.002,0.0,1992,127,103.6,104.6,-0.997,0.0,16,0,0.0,55926.499999999985,0.0,97501.65040000019]
["2025-07-17T09:30:38.000000000",6264.16,6375.0,0.0,0.05,0.002,0.0,1234,0,108.5,109.6,-0.997,0.0,11,0,0.0,55926.499999999985,0.0,97501.65040000019]
["2025-07-17T09:30:38.000000000",6264.16,6380.0,0.0,0.05,0.002,0.0,908,0,113.5,114.6,-0.998,0.0,9,0,0.0,55926.499999999985,0.0,97501.65040000019]
["2025-07-17T09:30:38.000000000",6264.16,6385.0,0.0,0.05,0.002,0.0,379,0,118.5,119.6,-0.998,0.0,7,0,0.0,55926.499999999985,0.0,97501.65040000019]
["2025-07-17T09:30:38.000000000",6264.16,6390.0,0.0,0.05,0.002,0.0,1473,3,123.5,124.6,-0.998,0.0,7,0,0.0,55926.499999999985,0.0,97501.65040000019]
["2025-07-17T09:30:38.000000000",6264.16,6395.0,0.0,0.05,0.002,0.0,781,0,128.5,129.6,-0.998,0.0,5,0,0.0,55926.499999999985,0.0,97501.65040000019]
["2025-07-17T09:30:38.000000000",6264.16,6400.0,0.0,0.05,0.002,0.0,1629,0,133.5,134.6,-0.998,0.0,23,0,0.0,55926.499999999985,0.0,97501.65040000019]
["2025-07-17T09:30:38.000000000",6264.16,6405.0,0.0,0.05,0.002,0.0,273,0,138.5,139.6,-0.998,0.0,0,0,0.0,55926.499999999985,0.0,97501.65040000019]
["2025-07-17T09:30:38.000000000",6264.16,6410.0,0.0,0.05,0.002,0.0,700,0,143.5,144.6,-0.998,0.0,0,0,0.0,55926.499999999985,0.0,97501.65040000019]
["2025-07-17T09:30:38.000000000",6264.16,6415.0,0.0,0.05,0.002,0.0,225,0,148.5,149.6,-0.998,0.0,0,0,0.0,55926.499999999985,0.0,97501.65040000019]
["2025-07-17T09:30:38.000000000",6264.16,6420.0,0.0,0.05,0.002,0.0,491,0,153.5,154.6,-0.998,0.0,1,0,0.0,55926.499999999985,0.0,97501.65040000019]
["2025-07-17T09:30:38.000000000",6264.16,6425.0,0.0,0.05,0.002,0.0,1456,0,158.5,159.6,-0.998,0.0,0,0,0.0,55926.499999999985,0.0,97501.65040000019]
["2025-07-17T09:30:38.000000000",6264.16,6430.0,0.0,0.05,0.002,0.0,493,0,163.5,164.6,-0.998,0.0,0,0,0.0,55926.499999999985,0.0,97501.65040000019]
["2025-07-17T09:30:38.000000000",6264.16,6435.0,0.0,0.05,0.002,0.0,117,0,168.5,169.6,-0.998,0.0,0,0,0.0,55926.499999999985,0.0,97501.65040000019]
["2025-07-17T09:30:38.000000000",6264.16,6440.0,0.0,0.05,0.001,0.0,206,0,173.5,174.6,-0.998,0.0,1,0,0.0,55926.499999999985,0.0,97501.65040000019]
["2025-07-17T09:30:38.000000000",6264.16,6445.0,0.0,0.05,0.001,0.0,75,0,178.5,179.6,-0.998,0.0,0,0,0.0,55926.499999999985,0.0,97501.65040000019]
["2025-07-17T09:30:38.000000000",6264.16,6450.0,0.0,0.05,0.001,0.0,6083,0,183.5,184.6,-0.998,0.0,1,0,0.0,55926.499999999985,0.0,97501.65040000019]
["2025-07-17T09:30:38.000000000",6264.16,6455.0,0.0,0.05,0.001,0.0,6876,0,188.5,189.6,-0.998,0.0,0,0,0.0,55926.499999999985,0.0,97501.65040000019]
["2025-07-17T09:30:38.000000000",6264.16,6460.0,0.0,0.05,0.001,0.0,100,0,193.5,194.6,-0.998,0.0,0,0,0.0,55926.499999999985,0.0,97501.65040000019]
["2025-07-17T09:30:38.000000000",6264.16,6465.0,0.0,0.05,0.001,0.0,2,0,198.5,199.6,-0.998,0.0,0,0,0.0,55926.499999999985,0.0,97501.65040000019]
["2025-07-17T09:30:38.000000000",6264.16,6470.0,0.0,0.05,0.001,0.0,0,0,203.5,204.6,-0.998,0.0,0,0,0.0,55926.499999999985,0.0,97501.65040000019]
["2025-07-17T09:30:38.000000000",6264.16,6475.0,0.0,0.05,0.001,0.0,556,0,208.5,209.6,-0.998,0.0,0,0,0.0,55926.499999999985,0.0,97501.65040000019]
["2025-07-17T09:30:38.000000000",6264.16,6480.0,0.0,0.05,0.001,0.0,0,1,213.5,214.6,-0.998,0.0,0,0,0.0,55926.499999999985,0.0,97501.65040000019]
["2025-07-17T09:30:38.000000000",6264.16,6490.0,0.0,0.05,0.001,0.0,0,0,223.5,224.6,-0.998,0.0,0,0,0.0,55926.499999999985,0.0,97501.65040000019]
["2025-07-17T09:30:38.000000000",6264.16,6500.0,0.0,0.05,0.001,0.0,231,0,233.5,234.6,-0.998,0.0,7,0,0.0,55926.499999999985,0.0,97501.65040000019]
["2025-07-17T09:30:38.000000000",6264.16,6510.0,0.0,0.05,0.001,0.0,50,0,243.5,244.6,-0.999,0.0,0,0,0.0,55926.499999999985,0.0,97501.65040000019]
["2025-07-17T09:30:38.000000000",6264.16,6520.0,0.0,0.05,0.001,0.0,45,0,253.5,254.6,-0.999,0.0,0,0,0.0,55926.499999999985,0.0,97501.65040000019]
["2025-07-17T09:30:38.000000000",6264.16,6525.0,0.0,0.05,0.001,0.0,209,0,258.5,259.6,-0.999,0.0,0,0,0.0,55926.499999999985,0.0,97501.65040000019]
["2025-07-17T09:30:38.000000000",6264.16,6530.0,0.0,0.05,0.001,0.0,1,0,263.5,264.6,-0.999,0.0,0,0,0.0,55926.499999999985,0.0,97501.65040000019]
["2025-07-17T09:30:49.000000000",6266.79,6020.0,243.6,246.6,0.995,0.0,61,0,0.05,0.1,-0.005,0.0,164,2,0.0,55926.499999999985,0.0,97542.5863500001]
["2025-07-17T09:30:49.000000000",6266.79,6025.0,238.6,241.6,0.995,0.0,871,2,0.05,0.1,-0.005,0.0,7344,0,0.0,55926.499999999985,0.0,97542.5863500001]
["2025-07-17T09:30:49.000000000",6266.79,6030.0,233.6,236.6,0.995,0.0,91,0,0.05,0.1,-0.005,0.0,353,0,0.0,55926.499999999985,0.0,97542.5863500001]
["2025-07-17T09:30:49.000000000",6266.79,6035.0,228.6,232.6,0.994,0.0,6,0,0.05,0.1,-0.006,0.0,4197,0,0.0,55926.499999999985,0.0,97542.5863500001]
["2025-07-17T09:30:49.000000000",6266.79,6040.0,223.6,226.6,0.994,0.0,14,0,0.05,0.1,-0.006,0.0,289,1,0.0,55926.499999999985,0.0,97542.5863500001]
["2025-07-17T09:30:49.000000000",6266.79,6045.0,218.6,221.6,0.994,0.0,38,0,0.05,0.1,-0.006,0.0,226,0,0.0,55926.499999999985,0.0,97542.5863500001]
["2025-07-17T09:30:49.000000000",6266.79,6050.0,213.6,216.8,0.993,0.0,76,0,0.05,0.1,-0.006,0.0,1569,3,0.0,55926.499999999985,0.0,97542.5863500001]
["2025-07-17T09:30:49.000000000",6266.79,6055.0,208.6,211.8,0.993,0.0,8,2,0.05,0.1,-0.006,0.0,394,0,0.0,55926.499999999985,0.0,97542.5863500001]
["2025-07-17T09:30:49.000000000",6266.79,6060.0,203.6,206.8,0.993,0.0,86,0,0.05,0.1,-0.006,0.0,373,0,0.0,55926.499999999985,0.0,97542.5863500001]
["2025-07-17T09:30:49.000000000",6266.79,6065.0,198.6,201.8,0.993,0.0,10,0,0.05,0.1,-0.007,0.0,275,2,0.0,55926.499999999985,0.0,97542.5863500001]
["2025-07-17T09:30:49.000000000",6266.79,6070.0,193.7,196.8,0.992,0.0,85,0,0.05,0.1,-0.008,0.0,722,2,0.0,55926.499999999985,0.0,97542.5863500001]
["2025-07-17T09:30:49.000000000",6266.79,6075.0,188.7,191.8,0.991,0.0,93,0,0.05,0.1,-0.008,0.0,1293,2,0.0,55926.499999999985,0.0,97542.5863500001]
["2025-07-17T09:30:49.000000000",6266.79,6080.0,183.7,186.8,0.992,0.0,502,0,0.05,0.1,-0.008,0.0,550,1,0.0,55926.499999999985,0.0,97542.5863500001]
["2025-07-17T09:30:49.000000000",6266.79,6085.0,178.7,181.8,0.991,0.0,501,5,0.05,0.1,-0.009,0.0,673,3,0.0,55926.499999999985,0.0,97542.5863500001]
["2025-07-17T09:30:49.000000000",6266.79,6090.0,172.6,176.7,0.991,0.0,33,0,0.05,0.1,-0.009,0.0,888,1,0.0,55926.499999999985,0.0,97542.5863500001]
["2025-07-17T09:30:49.000000000",6266.79,6095.0,167.6,171.7,0.99,0.0,74,0,0.05,0.15,-0.01,0.0,471,1,0.0,55926.499999999985,0.0,97542.5863500001]
["2025-07-17T09:30:49.000000000",6266.79,6100.0,163.7,166.8,0.989,0.0,249,0,0.05,0.1,-0.01,0.0,1597,20,0.0,55926.499999999985,0.0,97542.5863500001]
["2025-07-17T09:30:49.000000000",6266.79,6105.0,158.7,161.8,0.989,0.0,14,0,0.05,0.15,-0.011,0.0,2972,2,0.0,55926.499999999985,0.0,97542.5863500001]
["2025-07-17T09:30:49.000000000",6266.79,6110.0,153.7,156.8,0.988,0.0,27,0,0.05,0.15,-0.012,0.0,680,6,0.0,55926.499999999985,0.0,97542.5863500001]
["2025-07-17T09:30:49.000000000",6266.79,6115.0,148.7,151.8,0.987,0.0,467,0,0.1,0.15,-0.013,0.0,2791,17,0.0,55926.499999999985,0.0,97542.5863500001]
["2025-07-17T09:30:49.000000000",6266.79,6120.0,143.7,146.8,0.986,0.001,30,0,0.1,0.15,-0.013,0.001,371,9,40.1,55926.499999999985,-2136.9753899999996,97542.5863500001]
["2025-07-17T09:30:49.000000000",6266.79,6125.0,138.7,141.9,0.985,0.001,91,0,0.1,0.15,-0.014,0.001,6649,25,674.0,55926.499999999985,-41097.60882,97542.5863500001]
["2025-07-17T09:30:49.000000000",6266.79,6130.0,133.7,136.9,0.983,0.001,40,0,0.1,0.15,-0.017,0.001,1407,39,144.70000000000002,55926.499999999985,-8566.70193,97542.5863500001]
["2025-07-17T09:30:49.000000000",6266.79,6135.0,128.7,131.9,0.982,0.001,80,0,0.1,0.15,-0.018,0.001,4639,26,471.90000000000003,55926.499999999985,-28570.29561,97542.5863500001]
["2025-07-17T09:30:49.000000000",6266.79,6140.0,123.7,126.9,0.979,0.001,24,0,0.1,0.15,-0.02,0.001,2172,115,219.60000000000002,55926.499999999985,-13461.06492,97542.5863500001]
["2025-07-17T09:30:49.000000000",6266.79,6145.0,118.8,121.7,0.977,0.001,35,0,0.1,0.2,-0.023,0.001,1252,38,128.7,55926.499999999985,-7626.68343,97542.5863500001]
["2025-07-17T09:30:49.000000000",6266.79,6150.0,113.8,116.7,0.975,0.001,183,0,0.15,0.2,-0.025,0.001,3082,67,326.49999999999994,55926.499999999985,-18167.424209999997,97542.5863500001]
["2025-07-17T09:30:49.000000000",6266.79,6155.0,108.8,111.8,0.972,0.001,18,0,0.15,0.2,-0.028,0.001,1008,54,102.60000000000001,55926.499999999985,-6204.1221,97542.5863500001]
["2025-07-17T09:30:49.000000000",6266.79,6160.0,103.8,106.9,0.968,0.001,132,0,0.15,0.2,-0.032,0.001,2123,30,225.50000000000003,55926.499999999985,-12477.178890000003,97542.5863500001]
["2025-07-17T09:30:49.000000000",6266.79,6165.0,98.8,101.9,0.963,0.001,482,0,0.2,0.25,-0.037,0.001,1496,85,197.8,55926.499999999985,-6354.525060000001,97542.5863500001]
["2025-07-17T09:30:49.000000000",6266.79,6170.0,95.4,96.2,0.958,0.002,82,1,0.2,0.25,-0.041,0.002,1425,100,301.40000000000003,55926.499999999985,-16832.597940000003,97542.5863500001]
["2025-07-17T09:30:49.000000000",6266.79,6175.0,89.7,92.4,0.952,0.002,301,1,0.25,0.3,-0.048,0.002,2482,351,556.6,55926.499999999985,-27335.73798,97542.5863500001]
["2025-07-17T09:30:49.000000000",6266.79,6180.0,84.8,86.9,0.945,0.002,56,1,0.25,0.35,-0.054,0.002,2542,140,519.6,55926.499999999985,-31158.479880000003,97542.5863500001]
["2025-07-17T09:30:49.000000000",6266.79,6185.0,79.8,82.5,0.937,0.002,124,0,0.3,0.35,-0.063,0.002,1208,87,266.4,55926.499999999985,-13586.400720000001,97542.5863500001]
["2025-07-17T09:30:49.000000000",6266.79,6190.0,74.9,77.5,0.926,0.003,106,0,0.35,0.4,-0.073,0.003,1603,200,512.6999999999999,55926.499999999985,-28144.153890000005,97542.5863500001]
["2025-07-17T09:30:49.000000000",6266.79,6195.0,70.0,72.6,0.914,0.003,68,0,0.45,0.5,-0.085,0.003,1416,73,445.2,55926.499999999985,-25342.898760000004,97542.5863500001]
["2025-07-17T09:30:49.000000000",6266.79,6200.0,65.8,66.4,0.902,0.004,345,11,0.5,0.55,-0.098,0.004,3085,435,1372.0,55926.499999999985,-68684.0184,97542.5863500001]
["2025-07-17T09:30:49.000000000",6266.79,6205.0,61.0,61.5,0.886,0.004,133,1,0.65,0.7,-0.114,0.004,1223,187,542.4000000000001,55926.499999999985,-27323.204400000006,97542.5863500001]
["2025-07-17T09:30:49.000000000",6266.79,6210.0,56.1,56.6,0.869,0.005,428,0,0.8,0.85,-0.131,0.005,1354,246,891.0,55926.499999999985,-29015.237700000005,97542.5863500001]
["2025-07-17T09:30:49.000000000",6266.79,6215.0,51.3,51.8,0.848,0.005,242,0,1.0,1.05,-0.151,0.005,2119,477,1180.5,55926.499999999985,-58813.82415000001,97542.5863500001]
["2025-07-17T09:30:49.000000000",6266.79,6220.0,46.5,47.1,0.826,0.006,261,2,1.25,1.3,-0.174,0.006,4681,360,2965.2000000000003,55926.499999999985,-166195.27080000003,97542.5863500001]
["2025-07-17T09:30:49.000000000",6266.79,6225.0,41.9,42.4,0.8,0.006,414,2,1.55,1.6,-0.2,0.006,1764,246,1306.8,55926.499999999985,-50760.999,97542.5863500001]
["2025-07-17T09:30:49.000000000",6266.79,6230.0,37.3,37.8,0.771,0.007,423,6,1.95,2.0,-0.228,0.007,1514,209,1355.9,55926.499999999985,-47859.475230000004,97542.5863500001]
["2025-07-17T09:30:49.000000000",6266.79,6235.0,32.8,33.3,0.739,0.008,330,3,2.45,2.55,-0.261,0.008,1570,285,1520.0,55926.499999999985,-62166.5568,97542.5863500001]
["2025-07-17T09:30:49.000000000",6266.79,6240.0,28.5,29.0,0.703,0.008,625,2,3.1,3.3,-0.297,0.008,1568,269,1754.4,55926.499999999985,-47276.66376,97542.5863500001]
["2025-07-17T09:30:49.000000000",6266.79,6245.0,24.4,24.9,0.664,0.009,927,5,4.0,4.2,-0.336,0.009,1249,180,1958.3999999999999,55926.499999999985,-18161.157419999996,97542.5863500001]
["2025-07-17T09:30:49.000000000",6266.79,6250.0,20.5,21.0,0.62,0.009,1062,29,5.1,5.3,-0.38,0.009,1940,155,2701.7999999999997,55926.499999999985,-49520.17457999998,97542.5863500001]
["2025-07-17T09:30:49.000000000",6266.79,6255.0,17.0,17.3,0.573,0.01,776,29,6.5,6.7,-0.427,0.01,1557,135,2333.0,55926.499999999985,-48943.6299,97542.5863500001]
["2025-07-17T09:30:49.000000000",6266.79,6260.0,13.7,14.0,0.524,0.01,2130,137,8.2,8.4,-0.476,0.01,2394,201,4524.0,55926.499999999985,-16544.325600000004,97542.5863500001]
["2025-07-17T09:30:49.000000000",6266.79,6265.0,10.8,11.0,0.471,0.011,1212,217,10.2,10.5,-0.528,0.011,1074,123,2514.6,55926.499999999985,9512.987219999994,97542.5863500001]
["2025-07-17T09:30:49.000000000",6266.79,6270.0,8.3,8.4,0.417,0.011,1652,362,12.8,12.9,-0.583,0.011,610,73,2488.2000000000003,55926.499999999985,71829.94698,97542.5863500001]
["2025-07-17T09:30:49.000000000",6266.79,6275.0,6.1,6.3,0.363,0.01,1605,357,15.6,15.9,-0.637,0.01,676,25,2281.0,55926.499999999985,58218.47910000001,97542.5863500001]
["2025-07-17T09:30:49.000000000",6266.79,6280.0,4.4,4.6,0.311,0.01,1842,197,18.8,19.1,-0.689,0.01,559,6,2401.0,55926.499999999985,80402.91570000001,97542.5863500001]
["2025-07-17T09:30:49.000000000",6266.79,6285.0,3.1,3.2,0.262,0.009,3288,214,22.3,22.8,-0.738,0.009,426,2,3342.6000000000004,55926.499999999985,161419.97681999998,97542.5863500001]
["2025-07-17T09:30:49.000000000",6266.79,6290.0,2.05,2.15,0.216,0.008,2128,263,26.3,26.8,-0.784,0.008,481,22,2087.2,55926.499999999985,82571.22504,97542.5863500001]
["2025-07-17T09:30:49.000000000",6266.79,6295.0,1.35,1.45,0.176,0.007,2274,448,30.5,31.1,-0.824,0.007,169,5,1710.1000000000004,55926.499999999985,92341.15065000001,97542.5863500001]
["2025-07-17T09:30:49.000000000",6266.79,6300.0,0.85,0.95,0.139,0.006,3493,583,35.0,35.6,-0.86,0.006,813,3,2583.6000000000004,55926.499999999985,100769.98320000002,97542.5863500001]
["2025-07-17T09:30:49.000000000",6266.79,6305.0,0.55,0.65,0.108,0.005,2651,410,39.8,40.3,-0.892,0.005,86,0,1368.5,55926.499999999985,80371.58175,97542.5863500001]
["2025-07-17T09:30:49.000000000",6266.79,6310.0,0.35,0.45,0.082,0.004,3660,415,44.6,45.1,-0.917,0.004,108,3,1507.2,55926.499999999985,89038.55231999999,97542.5863500001]
["2025-07-17T09:30:49.000000000",6266.79,6315.0,0.25,0.35,0.061,0.004,2415,465,48.1,51.7,-0.938,0.004,56,0,988.4000000000001,55926.499999999985,59133.43044,97542.5863500001]
["2025-07-17T09:30:49.000000000",6266.79,6320.0,0.2,0.25,0.045,0.003,3976,286,54.3,55.1,-0.955,0.003,58,8,1210.2,55926.499999999985,73659.84966,97542.5863500001]
["2025-07-17T09:30:49.000000000",6266.79,6325.0,0.15,0.2,0.034,0.002,3441,258,58.0,60.7,-0.966,0.002,32,0,694.6,55926.499999999985,42726.974220000004,97542.5863500001]
["2025-07-17T09:30:49.000000000",6266.79,6330.0,0.1,0.15,0.024,0.002,1511,119,63.5,65.7,-0.976,0.002,24,1,307.0,55926.499999999985,18637.43346,97542.5863500001]
["2025-07-17T09:30:49.000000000",6266.79,6335.0,0.1,0.15,0.016,0.001,1000,62,68.0,70.6,-0.983,0.001,17,0,101.69999999999999,55926.499999999985,6160.254569999999,97542.5863500001]
["2025-07-17T09:30:49.000000000",6266.79,6340.0,0.05,0.15,0.013,0.001,1281,128,73.3,75.6,-0.987,0.001,6,0,128.7,55926.499999999985,7990.157249999998,97542.5863500001]
["2025-07-17T09:30:49.000000000",6266.79,6345.0,0.05,0.1,0.01,0.001,1519,7,78.3,80.6,-0.989,0.001,14,0,153.3,55926.499999999985,9431.51895,97542.5863500001]
["2025-07-17T09:30:49.000000000",6266.79,6350.0,0.05,0.1,0.008,0.001,5125,10,83.6,85.2,-0.991,0.001,74,1,519.9,55926.499999999985,31653.556290000004,97542.5863500001]
["2025-07-17T09:30:49.000000000",6266.79,6355.0,0.05,0.1,0.006,0.0,7661,18,88.6,92.4,-0.993,0.0,0,0,0.0,55926.499999999985,0.0,97542.5863500001]
["2025-07-17T09:30:49.000000000",6266.79,6360.0,0.05,0.1,0.006,0.0,1340,3,93.5,95.6,-0.994,0.0,68,0,0.0,55926.499999999985,0.0,97542.5863500001]
["2025-07-17T09:30:49.000000000",6266.79,6365.0,0.0,0.05,0.004,0.0,1531,186,98.5,100.6,-0.995,0.0,43,0,0.0,55926.499999999985,0.0,97542.5863500001]
["2025-07-17T09:30:49.000000000",6266.79,6370.0,0.0,0.05,0.002,0.0,1992,127,103.5,107.3,-0.997,0.0,16,0,0.0,55926.499999999985,0.0,97542.5863500001]
["2025-07-17T09:30:49.000000000",6266.79,6375.0,0.0,0.05,0.002,0.0,1234,0,108.3,111.4,-0.997,0.0,11,0,0.0,55926.499999999985,0.0,97542.5863500001]
["2025-07-17T09:30:49.000000000",6266.79,6380.0,0.0,0.05,0.002,0.0,908,0,113.3,116.4,-0.998,0.0,9,0,0.0,55926.499999999985,0.0,97542.5863500001]
["2025-07-17T09:30:49.000000000",6266.79,6385.0,0.0,0.05,0.002,0.0,379,0,117.5,121.4,-0.998,0.0,7,0,0.0,55926.499999999985,0.0,97542.5863500001]
["2025-07-17T09:30:49.000000000",6266.79,6390.0,0.0,0.05,0.002,0.0,1473,4,123.3,126.4,-0.998,0.0,7,0,0.0,55926.499999999985,0.0,97542.5863500001]
["2025-07-17T09:30:49.000000000",6266.79,6395.0,0.0,0.05,0.002,0.0,781,0,128.3,131.4,-0.998,0.0,5,0,0.0,55926.499999999985,0.0,97542.5863500001]
["2025-07-17T09:30:49.000000000",6266.79,6400.0,0.0,0.05,0.002,0.0,1629,0,133.3,136.4,-0.998,0.0,23,0,0.0,55926.499999999985,0.0,97542.5863500001]
["2025-07-17T09:30:49.000000000",6266.79,6405.0,0.0,0.05,0.002,0.0,273,0,137.5,141.4,-0.998,0.0,0,0,0.0,55926.499999999985,0.0,97542.5863500001]
["2025-07-17T09:30:49.000000000",6266.79,6410.0,0.0,0.05,0.002,0.0,700,0,142.5,146.4,-0.998,0.0,0,0,0.0,55926.499999999985,0.0,97542.5863500001]
["2025-07-17T09:30:49.000000000",6266.79,6415.0,0.0,0.05,0.002,0.0,225,1,147.5,151.4,-0.998,0.0,0,0,0.0,55926.499999999985,0.0,97542.5863500001]
["2025-07-17T09:30:49.000000000",6266.79,6420.0,0.0,0.05,0.002,0.0,491,0,152.5,156.4,-0.998,0.0,1,0,0.0,55926.499999999985,0.0,97542.5863500001]
["2025-07-17T09:30:49.000000000",6266.79,6425.0,0.0,0.05,0.002,0.0,1456,0,157.5,161.4,-0.998,0.0,0,0,0.0,55926.499999999985,0.0,97542.5863500001]
["2025-07-17T09:30:49.000000000",6266.79,6430.0,0.0,0.05,0.002,0.0,493,0,162.5,166.4,-0.998,0.0,0,0,0.0,55926.499999999985,0.0,97542.5863500001]
["2025-07-17T09:30:49.000000000",6266.79,6435.0,0.0,0.05,0.002,0.0,117,0,167.5,171.4,-0.998,0.0,0,0,0.0,55926.499999999985,0.0,97542.5863500001]
["2025-07-17T09:30:49.000000000",6266.79,6440.0,0.0,0.05,0.001,0.0,206,0,172.5,176.4,-0.998,0.0,1,0,0.0,55926.499999999985,0.0,97542.5863500001]
["2025-07-17T09:30:49.000000000",6266.79,6445.0,0.0,0.05,0.001,0.0,75,0,177.5,181.4,-0.998,0.0,0,0,0.0,55926.499999999985,0.0,97542.5863500001]
["2025-07-17T09:30:49.000000000",6266.79,6450.0,0.0,0.05,0.001,0.0,6083,0,182.5,186.4,-0.998,0.0,1,0,0.0,55926.499999999985,0.0,97542.5863500001]
["2025-07-17T09:30:49.000000000",6266.79,6455.0,0.0,0.05,0.001,0.0,6876,0,187.5,191.4,-0.998,0.0,0,0,0.0,55926.499999999985,0.0,97542.5863500001]
["2025-07-17T09:30:49.000000000",6266.79,6460.0,0.0,0.05,0.001,0.0,100,0,192.5,196.4,-0.998,0.0,0,0,0.0,55926.499999999985,0.0,97542.5863500001]
["2025-07-17T09:30:49.000000000",6266.79,6465.0,0.0,0.05,0.001,0.0,2,0,197.5,201.4,-0.998,0.0,0,0,0.0,55926.499999999985,0.0,97542.5863500001]
["2025-07-17T09:30:49.000000000",6266.79,6470.0,0.0,0.05,0.001,0.0,0,0,202.5,206.4,-0.998,0.0,0,0,0.0,55926.499999999985,0.0,97542.5863500001]
["2025-07-17T09:30:49.000000000",6266.79,6475.0,0.0,0.05,0.001,0.0,556,0,207.5,211.4,-0.998,0.0,0,0,0.0,55926.499999999985,0.0,97542.5863500001]
["2025-07-17T09:30:49.000000000",6266.79,6480.0,0.0,0.05,0.001,0.0,0,1,212.5,216.4,-0.998,0.0,0,0,0.0,55926.499999999985,0.0,97542.5863500001]
["2025-07-17T09:30:49.000000000",6266.79,6490.0,0.0,0.05,0.001,0.0,0,0,222.5,226.4,-0.998,0.0,0,0,0.0,55926.499999999985,0.0,97542.5863500001]
["2025-07-17T09:30:49.000000000",6266.79,6500.0,0.0,0.05,0.001,0.0,231,0,233.3,236.4,-0.998,0.0,7,0,0.0,55926.499999999985,0.0,97542.5863500001]
["2025-07-17T09:30:49.000000000",6266.79,6510.0,0.0,0.05,0.001,0.0,50,0,242.5,246.4,-0.999,0.0,0,0,0.0,55926.499999999985,0.0,97542.5863500001]
["2025-07-17T09:30:49.000000000",6266.79,6520.0,0.0,0.05,0.001,0.0,45,0,252.5,256.4,-0.999,0.0,0,0,0.0,55926.499999999985,0.0,97542.5863500001]
["2025-07-17T09:30:49.000000000",6266.79,6525.0,0.0,0.05,0.001,0.0,209,0,257.5,261.4,-0.999,0.0,0,0,0.0,55926.499999999985,0.0,97542.5863500001]
["2025-07-17T09:30:49.000000000",6266.79,6530.0,0.0,0.05,0.001,0.0,1,0,262.5,266.4,-0.999,0.0,0,0,0.0,55926.499999999985,0.0,97542.5863500001]
["2025-07-17T09:30:49.000000000",6266.79,6550.0,0.0,0.05,0.001,0.0,29,0,282.5,286.4,-0.999,0.0,0,0,0.0,55926.499999999985,0.0,97542.5863500001]
["2025-07-17T09:31:01.000000000",6265.63,6020.0,243.0,245.8,0.997,0.0,61,0,0.05,0.1,-0.003,0.0,164,2,0.0,60161.0,0.0,438456.25613999995]
["2025-07-17T09:31:01.000000000",6265.63,6025.0,238.0,240.8,0.997,0.0,871,2,0.05,0.1,-0.003,0.0,7344,0,0.0,60161.0,0.0,438456.25613999995]
["2025-07-17T09:31:01.000000000",6265.63,6030.0,233.0,235.8,0.997,0.0,91,0,0.05,0.1,-0.003,0.0,353,0,0.0,60161.0,0.0,438456.25613999995]
["2025-07-17T09:31:01.000000000",6265.63,6035.0,228.0,230.8,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,4197,0,0.0,60161.0,0.0,438456.25613999995]
["2025-07-17T09:31:01.000000000",6265.63,6040.0,223.0,225.8,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,289,1,0.0,60161.0,0.0,438456.25613999995]
["2025-07-17T09:31:01.000000000",6265.63,6045.0,218.0,220.8,0.997,0.0,38,0,0.05,0.1,-0.003,0.0,226,0,0.0,60161.0,0.0,438456.25613999995]
["2025-07-17T09:31:01.000000000",6265.63,6050.0,213.1,215.8,0.997,0.0,76,0,0.05,0.1,-0.003,0.0,1569,3,0.0,60161.0,0.0,438456.25613999995]
["2025-07-17T09:31:01.000000000",6265.63,6055.0,208.1,210.8,0.997,0.0,8,2,0.05,0.1,-0.003,0.0,394,0,0.0,60161.0,0.0,438456.25613999995]
["2025-07-17T09:31:01.000000000",6265.63,6060.0,203.1,205.8,0.997,0.0,86,0,0.05,0.1,-0.003,0.0,373,0,0.0,60161.0,0.0,438456.25613999995]
["2025-07-17T09:31:01.000000000",6265.63,6065.0,198.1,200.9,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,275,2,0.0,60161.0,0.0,438456.25613999995]
["2025-07-17T09:31:01.000000000",6265.63,6070.0,193.1,195.9,0.997,0.0,85,0,0.05,0.1,-0.003,0.0,722,2,0.0,60161.0,0.0,438456.25613999995]
["2025-07-17T09:31:01.000000000",6265.63,6075.0,188.1,190.9,0.997,0.0,93,0,0.05,0.1,-0.003,0.0,1293,2,0.0,60161.0,0.0,438456.25613999995]
["2025-07-17T09:31:01.000000000",6265.63,6080.0,183.4,185.9,0.996,0.0,502,0,0.05,0.1,-0.003,0.0,550,1,0.0,60161.0,0.0,438456.25613999995]
["2025-07-17T09:31:01.000000000",6265.63,6085.0,178.4,180.9,0.996,0.0,501,5,0.05,0.1,-0.004,0.0,673,3,0.0,60161.0,0.0,438456.25613999995]
["2025-07-17T09:31:01.000000000",6265.63,6090.0,171.1,175.9,0.996,0.0,33,0,0.05,0.1,-0.004,0.0,888,13,0.0,60161.0,0.0,438456.25613999995]
["2025-07-17T09:31:01.000000000",6265.63,6095.0,166.1,170.9,0.995,0.0,74,0,0.05,0.15,-0.005,0.0,471,1,0.0,60161.0,0.0,438456.25613999995]
["2025-07-17T09:31:01.000000000",6265.63,6100.0,163.4,165.8,0.995,0.0,249,0,0.05,0.15,-0.005,0.0,1597,121,0.0,60161.0,0.0,438456.25613999995]
["2025-07-17T09:31:01.000000000",6265.63,6105.0,158.4,160.9,0.995,0.0,14,0,0.05,0.15,-0.005,0.0,2972,2,0.0,60161.0,0.0,438456.25613999995]
["2025-07-17T09:31:01.000000000",6265.63,6110.0,153.1,155.9,0.995,0.0,27,0,0.05,0.15,-0.005,0.0,680,6,0.0,60161.0,0.0,438456.25613999995]
["2025-07-17T09:31:01.000000000",6265.63,6115.0,148.1,150.9,0.994,0.0,467,0,0.1,0.15,-0.006,0.0,2791,20,0.0,60161.0,0.0,438456.25613999995]
["2025-07-17T09:31:01.000000000",6265.63,6120.0,143.4,145.9,0.993,0.0,30,0,0.1,0.15,-0.006,0.0,371,12,0.0,60161.0,0.0,438456.25613999995]
["2025-07-17T09:31:01.000000000",6265.63,6125.0,138.4,140.9,0.993,0.0,91,0,0.1,0.15,-0.007,0.0,6649,26,0.0,60161.0,0.0,438456.25613999995]
["2025-07-17T09:31:01.000000000",6265.63,6130.0,133.1,135.9,0.993,0.0,40,0,0.1,0.15,-0.007,0.0,1407,50,0.0,60161.0,0.0,438456.25613999995]
["2025-07-17T09:31:01.000000000",6265.63,6135.0,128.1,130.9,0.993,0.0,80,0,0.1,0.15,-0.007,0.0,4639,27,0.0,60161.0,0.0,438456.25613999995]
["2025-07-17T09:31:01.000000000",6265.63,6140.0,123.1,125.9,0.991,0.0,24,0,0.1,0.2,-0.008,0.0,2172,115,0.0,60161.0,0.0,438456.25613999995]
["2025-07-17T09:31:01.000000000",6265.63,6145.0,118.2,120.9,0.991,0.0,35,0,0.1,0.2,-0.009,0.0,1252,38,0.0,60161.0,0.0,438456.25613999995]
["2025-07-17T09:31:01.000000000",6265.63,6150.0,113.2,115.9,0.99,0.001,183,0,0.15,0.2,-0.01,0.001,3082,118,326.49999999999994,60161.0,-18164.06137,438456.25613999995]
["2025-07-17T09:31:01.000000000",6265.63,6155.0,106.5,110.9,0.989,0.001,18,0,0.15,0.2,-0.011,0.001,1008,54,102.60000000000001,60161.0,-6202.9737000000005,438456.25613999995]
["2025-07-17T09:31:01.000000000",6265.63,6160.0,103.5,106.0,0.989,0.001,132,0,0.15,0.2,-0.011,0.001,2123,53,225.50000000000003,60161.0,-12474.869330000001,438456.25613999995]
["2025-07-17T09:31:01.000000000",6265.63,6165.0,98.2,101.0,0.987,0.001,482,0,0.15,0.25,-0.013,0.001,1496,85,197.8,60161.0,-6353.348820000001,438456.25613999995]
["2025-07-17T09:31:01.000000000",6265.63,6170.0,95.0,96.0,0.986,0.001,82,1,0.2,0.25,-0.014,0.001,1425,108,150.70000000000002,60161.0,-8414.741090000001,438456.25613999995]
["2025-07-17T09:31:01.000000000",6265.63,6175.0,89.3,91.0,0.982,0.001,301,1,0.25,0.3,-0.018,0.001,2482,358,278.3,60161.0,-13665.33903,438456.25613999995]
["2025-07-17T09:31:01.000000000",6265.63,6180.0,84.3,86.1,0.98,0.001,56,1,0.25,0.35,-0.02,0.001,2542,152,259.8,60161.0,-15576.356180000002,438456.25613999995]
["2025-07-17T09:31:01.000000000",6265.63,6185.0,79.3,81.1,0.977,0.001,124,0,0.3,0.4,-0.023,0.001,1208,93,133.2,60161.0,-6791.94292,438456.25613999995]
["2025-07-17T09:31:01.000000000",6265.63,6190.0,74.4,76.2,0.973,0.002,106,0,0.35,0.45,-0.027,0.002,1603,205,341.8,60161.0,-18759.29622,438456.25613999995]
["2025-07-17T09:31:01.000000000",6265.63,6195.0,69.5,70.9,0.968,0.002,68,0,0.45,0.5,-0.032,0.002,1416,107,296.8,60161.0,-16892.138479999998,438456.25613999995]
["2025-07-17T09:31:01.000000000",6265.63,6200.0,65.4,66.0,0.962,0.002,345,11,0.55,0.6,-0.038,0.002,3085,617,686.0,60161.0,-34335.652400000006,438456.25613999995]
["2025-07-17T09:31:01.000000000",6265.63,6205.0,60.4,61.1,0.954,0.003,133,1,0.65,0.7,-0.045,0.003,1223,201,406.79999999999995,60161.0,-20488.6101,438456.25613999995]
["2025-07-17T09:31:01.000000000",6265.63,6210.0,54.9,56.3,0.945,0.003,428,0,0.8,0.85,-0.055,0.003,1354,289,534.6,60161.0,-17405.920140000006,438456.25613999995]
["2025-07-17T09:31:01.000000000",6265.63,6215.0,50.1,51.5,0.932,0.004,242,0,1.0,1.05,-0.068,0.004,2119,506,944.4000000000001,60161.0,-47042.350040000005,438456.25613999995]
["2025-07-17T09:31:01.000000000",6265.63,6220.0,46.1,46.7,0.916,0.005,261,4,1.25,1.3,-0.084,0.005,4681,489,2471.0,60161.0,-138470.423,438456.25613999995]
["2025-07-17T09:31:01.000000000",6265.63,6225.0,40.7,42.0,0.896,0.006,414,2,1.55,1.65,-0.104,0.006,1764,288,1306.8,60161.0,-50751.603,438456.25613999995]
["2025-07-17T09:31:01.000000000",6265.63,6230.0,36.1,37.5,0.871,0.007,423,6,1.95,2.05,-0.128,0.007,1514,339,1355.9,60161.0,-47850.616310000005,438456.25613999995]
["2025-07-17T09:31:01.000000000",6265.63,6235.0,32.4,33.0,0.842,0.008,330,3,2.5,2.65,-0.159,0.008,1570,298,1520.0,60161.0,-62155.0496,438456.25613999995]
["2025-07-17T09:31:01.000000000",6265.63,6240.0,28.1,28.7,0.803,0.009,625,2,3.2,3.4,-0.197,0.009,1568,300,1973.6999999999998,60161.0,-53176.40180999999,438456.25613999995]
["2025-07-17T09:31:01.000000000",6265.63,6245.0,24.0,24.6,0.758,0.011,927,8,4.1,4.3,-0.242,0.011,1249,197,2393.6,60161.0,-22192.861460000004,438456.25613999995]
["2025-07-17T09:31:01.000000000",6265.63,6250.0,20.3,20.7,0.707,0.012,1062,45,5.2,5.4,-0.293,0.012,1940,185,3602.4,60161.0,-66014.67768000001,438456.25613999995]
["2025-07-17T09:31:01.000000000",6265.63,6255.0,16.8,17.1,0.647,0.013,776,31,6.6,6.8,-0.353,0.013,1557,158,3032.9,60161.0,-63614.94139000001,438456.25613999995]
["2025-07-17T09:31:01.000000000",6265.63,6260.0,13.5,13.8,0.58,0.014,2130,154,8.3,8.5,-0.419,0.014,2394,280,6333.599999999999,60161.0,-23157.768479999988,438456.25613999995]
["2025-07-17T09:31:01.000000000",6265.63,6265.0,10.7,10.9,0.508,0.015,1212,293,10.4,10.6,-0.492,0.015,1074,150,3429.0,60161.0,12969.854100000002,438456.25613999995]
["2025-07-17T09:31:01.000000000",6265.63,6270.0,8.2,8.4,0.432,0.015,1652,389,12.9,13.1,-0.568,0.015,610,97,3393.0,60161.0,97931.7969,438456.25613999995]
["2025-07-17T09:31:01.000000000",6265.63,6275.0,6.0,6.3,0.356,0.015,1605,366,15.8,16.1,-0.644,0.015,676,30,3421.4999999999995,60161.0,87311.55404999999,438456.25613999995]
["2025-07-17T09:31:01.000000000",6265.63,6280.0,4.3,4.5,0.284,0.013,1842,220,19.0,19.6,-0.716,0.013,559,11,3121.2999999999997,60161.0,104504.44277,438456.25613999995]
["2025-07-17T09:31:01.000000000",6265.63,6285.0,3.0,3.2,0.218,0.012,3288,336,22.6,23.3,-0.782,0.012,426,3,4456.8,60161.0,215186.79672,438456.25613999995]
["2025-07-17T09:31:01.000000000",6265.63,6290.0,2.05,2.15,0.161,0.01,2128,356,26.6,27.3,-0.838,0.01,481,22,2609.0000000000005,60161.0,103194.9261,438456.25613999995]
["2025-07-17T09:31:01.000000000",6265.63,6295.0,1.35,1.4,0.115,0.008,2274,472,30.9,31.6,-0.885,0.008,169,5,1954.4,60161.0,105513.2092,438456.25613999995]
["2025-07-17T09:31:01.000000000",6265.63,6300.0,0.85,0.95,0.081,0.006,3493,649,35.4,36.2,-0.919,0.006,813,4,2583.6000000000004,60161.0,100751.3304,438456.25613999995]
["2025-07-17T09:31:01.000000000",6265.63,6305.0,0.55,0.6,0.055,0.005,2651,475,40.1,41.6,-0.945,0.005,86,0,1368.5,60161.0,80356.70475,438456.25613999995]
["2025-07-17T09:31:01.000000000",6265.63,6310.0,0.35,0.45,0.039,0.003,3660,676,44.6,46.4,-0.96,0.003,108,3,1130.4,60161.0,66766.55328000001,438456.25613999995]
["2025-07-17T09:31:01.000000000",6265.63,6315.0,0.25,0.3,0.028,0.002,2415,488,49.5,51.3,-0.972,0.002,56,0,494.20000000000005,60161.0,29561.24234,438456.25613999995]
["2025-07-17T09:31:01.000000000",6265.63,6320.0,0.2,0.25,0.022,0.002,3976,392,54.4,55.5,-0.978,0.002,58,8,806.8,60161.0,49097.47668000001,438456.25613999995]
["2025-07-17T09:31:01.000000000",6265.63,6325.0,0.15,0.2,0.017,0.002,3441,278,59.4,61.2,-0.983,0.002,32,0,694.6,60161.0,42719.06534000001,438456.25613999995]
["2025-07-17T09:31:01.000000000",6265.63,6330.0,0.1,0.15,0.013,0.001,1511,120,64.4,66.2,-0.987,0.001,24,1,153.5,60161.0,9316.991810000001,438456.25613999995]
["2025-07-17T09:31:01.000000000",6265.63,6335.0,0.1,0.15,0.012,0.001,1000,64,69.3,71.1,-0.988,0.001,17,0,101.69999999999999,60161.0,6159.11429,438456.25613999995]
["2025-07-17T09:31:01.000000000",6265.63,6340.0,0.05,0.1,0.007,0.001,1281,261,74.3,76.1,-0.992,0.001,6,0,128.7,60161.0,7988.67825,438456.25613999995]
["2025-07-17T09:31:01.000000000",6265.63,6345.0,0.05,0.1,0.007,0.001,1519,7,79.3,81.1,-0.993,0.001,14,0,153.3,60161.0,9429.77315,438456.25613999995]
["2025-07-17T09:31:01.000000000",6265.63,6350.0,0.05,0.1,0.007,0.001,5125,10,84.3,85.3,-0.993,0.001,74,1,519.9,60161.0,31647.69713,438456.25613999995]
["2025-07-17T09:31:01.000000000",6265.63,6355.0,0.05,0.1,0.006,0.001,7661,18,89.3,91.1,-0.993,0.001,0,0,766.1,60161.0,48000.99143,438456.25613999995]
["2025-07-17T09:31:01.000000000",6265.63,6360.0,0.05,0.1,0.006,0.0,1340,5,94.3,96.1,-0.994,0.0,68,0,0.0,60161.0,0.0,438456.25613999995]
["2025-07-17T09:31:01.000000000",6265.63,6365.0,0.0,0.05,0.002,0.0,1531,187,99.3,102.0,-0.998,0.0,43,0,0.0,60161.0,0.0,438456.25613999995]
["2025-07-17T09:31:01.000000000",6265.63,6370.0,0.0,0.05,0.002,0.0,1992,127,104.3,108.6,-0.998,0.0,16,0,0.0,60161.0,0.0,438456.25613999995]
["2025-07-17T09:31:01.000000000",6265.63,6375.0,0.0,0.05,0.002,0.0,1234,0,109.2,112.0,-0.998,0.0,11,0,0.0,60161.0,0.0,438456.25613999995]
["2025-07-17T09:31:01.000000000",6265.63,6380.0,0.0,0.05,0.002,0.0,908,1,114.2,117.0,-0.998,0.0,9,0,0.0,60161.0,0.0,438456.25613999995]
["2025-07-17T09:31:01.000000000",6265.63,6385.0,0.0,0.05,0.002,0.0,379,0,119.2,122.0,-0.998,0.0,7,0,0.0,60161.0,0.0,438456.25613999995]
["2025-07-17T09:31:01.000000000",6265.63,6390.0,0.0,0.05,0.002,0.0,1473,4,124.2,127.0,-0.998,0.0,7,0,0.0,60161.0,0.0,438456.25613999995]
["2025-07-17T09:31:01.000000000",6265.63,6395.0,0.0,0.05,0.002,0.0,781,0,129.3,132.0,-0.998,0.0,5,0,0.0,60161.0,0.0,438456.25613999995]
["2025-07-17T09:31:01.000000000",6265.63,6400.0,0.0,0.05,0.002,0.0,1629,0,134.2,137.0,-0.998,0.0,23,0,0.0,60161.0,0.0,438456.25613999995]
["2025-07-17T09:31:01.000000000",6265.63,6405.0,0.0,0.05,0.002,0.0,273,0,139.2,142.0,-0.998,0.0,0,0,0.0,60161.0,0.0,438456.25613999995]
["2025-07-17T09:31:01.000000000",6265.63,6410.0,0.0,0.05,0.002,0.0,700,0,144.2,147.0,-0.998,0.0,0,0,0.0,60161.0,0.0,438456.25613999995]
["2025-07-17T09:31:01.000000000",6265.63,6415.0,0.0,0.05,0.002,0.0,225,1,149.2,152.0,-0.998,0.0,0,0,0.0,60161.0,0.0,438456.25613999995]
["2025-07-17T09:31:01.000000000",6265.63,6420.0,0.0,0.05,0.002,0.0,491,0,154.2,157.0,-0.998,0.0,1,0,0.0,60161.0,0.0,438456.25613999995]
["2025-07-17T09:31:01.000000000",6265.63,6425.0,0.0,0.05,0.002,0.0,1456,0,159.2,162.0,-0.998,0.0,0,0,0.0,60161.0,0.0,438456.25613999995]
["2025-07-17T09:31:01.000000000",6265.63,6430.0,0.0,0.05,0.002,0.0,493,0,164.2,167.0,-0.998,0.0,0,0,0.0,60161.0,0.0,438456.25613999995]
["2025-07-17T09:31:01.000000000",6265.63,6435.0,0.0,0.05,0.002,0.0,117,0,169.2,172.0,-0.998,0.0,0,0,0.0,60161.0,0.0,438456.25613999995]
["2025-07-17T09:31:01.000000000",6265.63,6440.0,0.0,0.05,0.002,0.0,206,0,174.2,177.0,-0.998,0.0,1,0,0.0,60161.0,0.0,438456.25613999995]
["2025-07-17T09:31:01.000000000",6265.63,6445.0,0.0,0.05,0.001,0.0,75,0,179.2,182.0,-0.998,0.0,0,0,0.0,60161.0,0.0,438456.25613999995]
["2025-07-17T09:31:01.000000000",6265.63,6450.0,0.0,0.05,0.001,0.0,6083,0,181.4,187.0,-0.998,0.0,1,0,0.0,60161.0,0.0,438456.25613999995]
["2025-07-17T09:31:01.000000000",6265.63,6455.0,0.0,0.05,0.001,0.0,6876,0,186.2,192.0,-0.999,0.0,0,0,0.0,60161.0,0.0,438456.25613999995]
["2025-07-17T09:31:01.000000000",6265.63,6460.0,0.0,0.05,0.001,0.0,100,0,191.2,197.0,-0.999,0.0,0,0,0.0,60161.0,0.0,438456.25613999995]
["2025-07-17T09:31:01.000000000",6265.63,6465.0,0.0,0.05,0.001,0.0,2,0,199.2,202.0,-0.999,0.0,0,0,0.0,60161.0,0.0,438456.25613999995]
["2025-07-17T09:31:01.000000000",6265.63,6470.0,0.0,0.05,0.001,0.0,0,0,204.2,207.0,-0.999,0.0,0,0,0.0,60161.0,0.0,438456.25613999995]
["2025-07-17T09:31:01.000000000",6265.63,6475.0,0.0,0.05,0.001,0.0,556,0,203.0,212.0,-0.999,0.0,0,0,0.0,60161.0,0.0,438456.25613999995]
["2025-07-17T09:31:01.000000000",6265.63,6480.0,0.0,0.05,0.001,0.0,0,1,208.0,217.0,-0.999,0.0,0,0,0.0,60161.0,0.0,438456.25613999995]
["2025-07-17T09:31:01.000000000",6265.63,6490.0,0.0,0.05,0.001,0.0,0,0,224.2,227.0,-0.999,0.0,0,0,0.0,60161.0,0.0,438456.25613999995]
["2025-07-17T09:31:01.000000000",6265.63,6500.0,0.0,0.05,0.001,0.0,231,0,234.2,236.7,-0.999,0.0,7,0,0.0,60161.0,0.0,438456.25613999995]
["2025-07-17T09:31:01.000000000",6265.63,6510.0,0.0,0.05,0.001,0.0,50,0,244.2,246.7,-0.999,0.0,0,0,0.0,60161.0,0.0,438456.25613999995]
["2025-07-17T09:31:01.000000000",6265.63,6520.0,0.0,0.05,0.001,0.0,45,0,254.2,256.7,-0.999,0.0,0,0,0.0,60161.0,0.0,438456.25613999995]
["2025-07-17T09:31:01.000000000",6265.63,6525.0,0.0,0.05,0.001,0.0,209,0,259.2,261.7,-0.999,0.0,0,0,0.0,60161.0,0.0,438456.25613999995]
["2025-07-17T09:31:01.000000000",6265.63,6530.0,0.0,0.05,0.001,0.0,1,0,256.9,266.7,-0.999,0.0,0,0,0.0,60161.0,0.0,438456.25613999995]
["2025-07-17T09:31:01.000000000",6265.63,6550.0,0.0,0.05,0.001,0.0,29,0,277.4,286.7,-0.999,0.0,0,0,0.0,60161.0,0.0,438456.25613999995]
["2025-07-17T09:31:13.000000000",6267.43,6020.0,246.9,248.0,0.997,0.0,61,0,0.05,0.1,-0.003,0.0,164,2,0.0,60161.0,0.0,438582.21654000005]
["2025-07-17T09:31:13.000000000",6267.43,6025.0,241.9,243.0,0.997,0.0,871,2,0.05,0.1,-0.003,0.0,7344,0,0.0,60161.0,0.0,438582.21654000005]
["2025-07-17T09:31:13.000000000",6267.43,6030.0,236.9,238.0,0.997,0.0,91,0,0.05,0.1,-0.003,0.0,353,0,0.0,60161.0,0.0,438582.21654000005]
["2025-07-17T09:31:13.000000000",6267.43,6035.0,231.9,233.0,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,4197,0,0.0,60161.0,0.0,438582.21654000005]
["2025-07-17T09:31:13.000000000",6267.43,6040.0,226.9,228.0,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,289,1,0.0,60161.0,0.0,438582.21654000005]
["2025-07-17T09:31:13.000000000",6267.43,6045.0,221.9,223.0,0.997,0.0,38,0,0.05,0.1,-0.003,0.0,226,0,0.0,60161.0,0.0,438582.21654000005]
["2025-07-17T09:31:13.000000000",6267.43,6050.0,217.0,218.0,0.997,0.0,76,0,0.05,0.1,-0.003,0.0,1569,3,0.0,60161.0,0.0,438582.21654000005]
["2025-07-17T09:31:13.000000000",6267.43,6055.0,212.0,213.0,0.997,0.0,8,2,0.05,0.1,-0.003,0.0,394,0,0.0,60161.0,0.0,438582.21654000005]
["2025-07-17T09:31:13.000000000",6267.43,6060.0,207.0,208.0,0.997,0.0,86,0,0.05,0.1,-0.003,0.0,373,0,0.0,60161.0,0.0,438582.21654000005]
["2025-07-17T09:31:13.000000000",6267.43,6065.0,202.0,203.0,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,275,2,0.0,60161.0,0.0,438582.21654000005]
["2025-07-17T09:31:13.000000000",6267.43,6070.0,197.0,198.0,0.997,0.0,85,0,0.05,0.1,-0.003,0.0,722,2,0.0,60161.0,0.0,438582.21654000005]
["2025-07-17T09:31:13.000000000",6267.43,6075.0,192.0,193.0,0.997,0.0,93,0,0.05,0.1,-0.003,0.0,1293,2,0.0,60161.0,0.0,438582.21654000005]
["2025-07-17T09:31:13.000000000",6267.43,6080.0,187.0,188.0,0.996,0.0,502,0,0.05,0.1,-0.003,0.0,550,1,0.0,60161.0,0.0,438582.21654000005]
["2025-07-17T09:31:13.000000000",6267.43,6085.0,182.0,183.0,0.996,0.0,501,5,0.05,0.1,-0.004,0.0,673,5,0.0,60161.0,0.0,438582.21654000005]
["2025-07-17T09:31:13.000000000",6267.43,6090.0,177.0,178.0,0.996,0.0,33,0,0.05,0.15,-0.004,0.0,888,18,0.0,60161.0,0.0,438582.21654000005]
["2025-07-17T09:31:13.000000000",6267.43,6095.0,172.0,173.0,0.995,0.0,74,0,0.05,0.15,-0.005,0.0,471,1,0.0,60161.0,0.0,438582.21654000005]
["2025-07-17T09:31:13.000000000",6267.43,6100.0,167.0,168.0,0.995,0.0,249,0,0.05,0.15,-0.005,0.0,1597,121,0.0,60161.0,0.0,438582.21654000005]
["2025-07-17T09:31:13.000000000",6267.43,6105.0,162.0,163.1,0.995,0.0,14,0,0.05,0.15,-0.005,0.0,2972,2,0.0,60161.0,0.0,438582.21654000005]
["2025-07-17T09:31:13.000000000",6267.43,6110.0,157.0,158.1,0.995,0.0,27,0,0.05,0.15,-0.005,0.0,680,6,0.0,60161.0,0.0,438582.21654000005]
["2025-07-17T09:31:13.000000000",6267.43,6115.0,152.0,153.1,0.994,0.0,467,0,0.1,0.15,-0.006,0.0,2791,22,0.0,60161.0,0.0,438582.21654000005]
["2025-07-17T09:31:13.000000000",6267.43,6120.0,147.0,148.1,0.993,0.0,30,0,0.1,0.15,-0.006,0.0,371,12,0.0,60161.0,0.0,438582.21654000005]
["2025-07-17T09:31:13.000000000",6267.43,6125.0,142.0,143.1,0.993,0.0,91,0,0.1,0.15,-0.007,0.0,6649,26,0.0,60161.0,0.0,438582.21654000005]
["2025-07-17T09:31:13.000000000",6267.43,6130.0,137.0,138.1,0.993,0.0,40,0,0.1,0.15,-0.007,0.0,1407,50,0.0,60161.0,0.0,438582.21654000005]
["2025-07-17T09:31:13.000000000",6267.43,6135.0,132.0,133.1,0.993,0.0,80,0,0.1,0.15,-0.007,0.0,4639,34,0.0,60161.0,0.0,438582.21654000005]
["2025-07-17T09:31:13.000000000",6267.43,6140.0,127.0,128.1,0.991,0.0,24,0,0.1,0.15,-0.008,0.0,2172,123,0.0,60161.0,0.0,438582.21654000005]
["2025-07-17T09:31:13.000000000",6267.43,6145.0,122.0,123.1,0.991,0.0,35,0,0.1,0.2,-0.009,0.0,1252,48,0.0,60161.0,0.0,438582.21654000005]
["2025-07-17T09:31:13.000000000",6267.43,6150.0,117.0,118.1,0.99,0.001,183,0,0.1,0.2,-0.01,0.001,3082,126,326.49999999999994,60161.0,-18169.27957,438582.21654000005]
["2025-07-17T09:31:13.000000000",6267.43,6155.0,112.0,113.1,0.989,0.001,18,0,0.15,0.2,-0.011,0.001,1008,54,102.60000000000001,60161.0,-6204.755700000001,438582.21654000005]
["2025-07-17T09:31:13.000000000",6267.43,6160.0,107.1,108.1,0.989,0.001,132,0,0.15,0.2,-0.011,0.001,2123,67,225.50000000000003,60161.0,-12478.453130000004,438582.21654000005]
["2025-07-17T09:31:13.000000000",6267.43,6165.0,102.1,103.1,0.987,0.001,482,0,0.15,0.25,-0.013,0.001,1496,87,197.8,60161.0,-6355.174020000001,438582.21654000005]
["2025-07-17T09:31:13.000000000",6267.43,6170.0,97.1,98.2,0.986,0.001,82,1,0.2,0.25,-0.014,0.001,1425,115,150.70000000000002,60161.0,-8417.158490000002,438582.21654000005]
["2025-07-17T09:31:13.000000000",6267.43,6175.0,92.1,93.2,0.982,0.001,301,1,0.2,0.25,-0.018,0.001,2482,366,278.3,60161.0,-13669.26483,438582.21654000005]
["2025-07-17T09:31:13.000000000",6267.43,6180.0,87.3,88.1,0.98,0.001,56,1,0.25,0.3,-0.02,0.001,2542,158,259.8,60161.0,-15580.830980000002,438582.21654000005]
["2025-07-17T09:31:13.000000000",6267.43,6185.0,82.2,83.3,0.977,0.001,124,0,0.3,0.35,-0.023,0.001,1208,99,133.2,60161.0,-6793.89412,438582.21654000005]
["2025-07-17T09:31:13.000000000",6267.43,6190.0,77.2,78.3,0.973,0.002,106,0,0.35,0.4,-0.027,0.002,1603,209,341.8,60161.0,-18764.685419999998,438582.21654000005]
["2025-07-17T09:31:13.000000000",6267.43,6195.0,72.3,73.4,0.968,0.002,68,0,0.4,0.45,-0.032,0.002,1416,114,296.8,60161.0,-16896.99128,438582.21654000005]
["2025-07-17T09:31:13.000000000",6267.43,6200.0,67.6,68.1,0.962,0.002,345,11,0.45,0.55,-0.038,0.002,3085,643,686.0,60161.0,-34345.5164,438582.21654000005]
["2025-07-17T09:31:13.000000000",6267.43,6205.0,62.7,63.2,0.954,0.003,133,1,0.55,0.65,-0.045,0.003,1223,214,406.79999999999995,60161.0,-20494.4961,438582.21654000005]
["2025-07-17T09:31:13.000000000",6267.43,6210.0,57.9,58.4,0.945,0.003,428,0,0.7,0.75,-0.055,0.003,1354,367,534.6,60161.0,-17410.920540000006,438582.21654000005]
["2025-07-17T09:31:13.000000000",6267.43,6215.0,53.0,53.6,0.932,0.004,242,0,0.85,0.95,-0.068,0.004,2119,540,944.4000000000001,60161.0,-47055.86444000001,438582.21654000005]
["2025-07-17T09:31:13.000000000",6267.43,6220.0,48.3,48.8,0.916,0.005,261,4,1.05,1.15,-0.084,0.005,4681,576,2471.0,60161.0,-138510.203,438582.21654000005]
["2025-07-17T09:31:13.000000000",6267.43,6225.0,43.5,44.1,0.896,0.006,414,2,1.35,1.45,-0.104,0.006,1764,330,1306.8,60161.0,-50766.183,438582.21654000005]
["2025-07-17T09:31:13.000000000",6267.43,6230.0,38.9,39.4,0.871,0.007,423,6,1.7,1.8,-0.128,0.007,1514,417,1355.9,60161.0,-47864.36291,438582.21654000005]
["2025-07-17T09:31:13.000000000",6267.43,6235.0,34.4,34.9,0.842,0.008,330,4,2.2,2.3,-0.159,0.008,1570,381,1520.0,60161.0,-62172.905600000006,438582.21654000005]
["2025-07-17T09:31:13.000000000",6267.43,6240.0,30.0,30.5,0.803,0.009,625,3,2.8,2.9,-0.197,0.009,1568,345,1973.6999999999998,60161.0,-53191.67840999999,438582.21654000005]
["2025-07-17T09:31:13.000000000",6267.43,6245.0,25.9,26.2,0.758,0.011,927,19,3.6,3.7,-0.242,0.011,1249,241,2393.6,60161.0,-22199.237060000003,438582.21654000005]
["2025-07-17T09:31:13.000000000",6267.43,6250.0,22.0,22.2,0.707,0.012,1062,55,4.6,4.7,-0.293,0.012,1940,262,3602.4,60161.0,-66033.64248000001,438582.21654000005]
["2025-07-17T09:31:13.000000000",6267.43,6255.0,18.2,18.4,0.647,0.013,776,35,5.8,6.0,-0.353,0.013,1557,168,3032.9,60161.0,-63633.216790000006,438582.21654000005]
["2025-07-17T09:31:13.000000000",6267.43,6260.0,14.8,15.0,0.58,0.014,2130,192,7.4,7.6,-0.419,0.014,2394,313,6333.599999999999,60161.0,-23164.421279999988,438582.21654000005]
["2025-07-17T09:31:13.000000000",6267.43,6265.0,11.8,11.9,0.508,0.015,1212,367,9.4,9.5,-0.492,0.015,1074,181,3429.0,60161.0,12973.580100000003,438582.21654000005]
["2025-07-17T09:31:13.000000000",6267.43,6270.0,9.1,9.2,0.432,0.015,1652,429,11.7,11.9,-0.568,0.015,610,116,3393.0,60161.0,97959.9309,438582.21654000005]
["2025-07-17T09:31:13.000000000",6267.43,6275.0,6.8,7.0,0.356,0.015,1605,413,14.4,14.6,-0.644,0.015,676,34,3421.4999999999995,60161.0,87336.63705,438582.21654000005]
["2025-07-17T09:31:13.000000000",6267.43,6280.0,4.9,5.1,0.284,0.013,1842,310,17.5,17.7,-0.716,0.013,559,19,3121.2999999999997,60161.0,104534.46497,438582.21654000005]
["2025-07-17T09:31:13.000000000",6267.43,6285.0,3.4,3.6,0.218,0.012,3288,408,21.0,21.2,-0.782,0.012,426,6,4456.8,60161.0,215248.61592,438582.21654000005]
["2025-07-17T09:31:13.000000000",6267.43,6290.0,2.35,2.45,0.161,0.01,2128,482,24.8,25.2,-0.838,0.01,481,23,2609.0000000000005,60161.0,103224.5721,438582.21654000005]
["2025-07-17T09:31:13.000000000",6267.43,6295.0,1.55,1.6,0.115,0.008,2274,517,28.9,29.4,-0.885,0.008,169,5,1954.4,60161.0,105543.52120000002,438582.21654000005]
["2025-07-17T09:31:13.000000000",6267.43,6300.0,1.0,1.05,0.081,0.006,3493,774,33.4,33.9,-0.919,0.006,813,4,2583.6000000000004,60161.0,100780.27440000001,438582.21654000005]
["2025-07-17T09:31:13.000000000",6267.43,6305.0,0.65,0.7,0.055,0.005,2651,547,38.0,38.5,-0.945,0.005,86,0,1368.5,60161.0,80379.78975000001,438582.21654000005]
["2025-07-17T09:31:13.000000000",6267.43,6310.0,0.4,0.5,0.039,0.003,3660,799,42.8,43.3,-0.96,0.003,108,3,1130.4,60161.0,66785.73408000001,438582.21654000005]
["2025-07-17T09:31:13.000000000",6267.43,6315.0,0.3,0.35,0.028,0.002,2415,518,47.4,48.4,-0.972,0.002,56,0,494.20000000000005,60161.0,29569.734740000004,438582.21654000005]
["2025-07-17T09:31:13.000000000",6267.43,6320.0,0.2,0.25,0.022,0.002,3976,452,52.4,53.3,-0.978,0.002,58,8,806.8,60161.0,49111.58148,438582.21654000005]
["2025-07-17T09:31:13.000000000",6267.43,6325.0,0.15,0.2,0.017,0.002,3441,286,57.2,58.3,-0.983,0.002,32,0,694.6,60161.0,42731.33774,438582.21654000005]
["2025-07-17T09:31:13.000000000",6267.43,6330.0,0.1,0.15,0.013,0.001,1511,133,62.3,63.3,-0.987,0.001,24,1,153.5,60161.0,9319.668410000002,438582.21654000005]
["2025-07-17T09:31:13.000000000",6267.43,6335.0,0.1,0.15,0.012,0.001,1000,69,67.2,68.2,-0.988,0.001,17,0,101.69999999999999,60161.0,6160.883690000001,438582.21654000005]
["2025-07-17T09:31:13.000000000",6267.43,6340.0,0.05,0.15,0.007,0.001,1281,262,72.1,73.2,-0.992,0.001,6,1,128.7,60161.0,7990.97325,438582.21654000005]
["2025-07-17T09:31:13.000000000",6267.43,6345.0,0.05,0.1,0.007,0.001,1519,11,77.1,78.2,-0.993,0.001,14,0,153.3,60161.0,9432.482150000002,438582.21654000005]
["2025-07-17T09:31:13.000000000",6267.43,6350.0,0.05,0.1,0.007,0.001,5125,16,82.2,83.1,-0.993,0.001,74,1,519.9,60161.0,31656.788930000002,438582.21654000005]
["2025-07-17T09:31:13.000000000",6267.43,6355.0,0.05,0.1,0.006,0.001,7661,18,87.2,88.1,-0.993,0.001,0,0,766.1,60161.0,48014.78123000001,438582.21654000005]
["2025-07-17T09:31:13.000000000",6267.43,6360.0,0.05,0.1,0.006,0.0,1340,29,92.1,93.2,-0.994,0.0,68,0,0.0,60161.0,0.0,438582.21654000005]
["2025-07-17T09:31:13.000000000",6267.43,6365.0,0.0,0.05,0.002,0.0,1531,279,97.1,98.2,-0.998,0.0,43,0,0.0,60161.0,0.0,438582.21654000005]
["2025-07-17T09:31:13.000000000",6267.43,6370.0,0.0,0.05,0.002,0.0,1992,129,102.3,103.1,-0.998,0.0,16,0,0.0,60161.0,0.0,438582.21654000005]
["2025-07-17T09:31:13.000000000",6267.43,6375.0,0.0,0.05,0.002,0.0,1234,0,107.1,108.1,-0.998,0.0,11,0,0.0,60161.0,0.0,438582.21654000005]
["2025-07-17T09:31:13.000000000",6267.43,6380.0,0.0,0.05,0.002,0.0,908,1,112.1,113.1,-0.998,0.0,9,0,0.0,60161.0,0.0,438582.21654000005]
["2025-07-17T09:31:13.000000000",6267.43,6385.0,0.0,0.05,0.002,0.0,379,0,117.1,118.1,-0.998,0.0,7,0,0.0,60161.0,0.0,438582.21654000005]
["2025-07-17T09:31:13.000000000",6267.43,6390.0,0.0,0.05,0.002,0.0,1473,5,122.1,123.1,-0.998,0.0,7,0,0.0,60161.0,0.0,438582.21654000005]
["2025-07-17T09:31:13.000000000",6267.43,6395.0,0.0,0.05,0.002,0.0,781,0,127.1,128.1,-0.998,0.0,5,0,0.0,60161.0,0.0,438582.21654000005]
["2025-07-17T09:31:13.000000000",6267.43,6400.0,0.0,0.05,0.002,0.0,1629,0,132.1,133.1,-0.998,0.0,23,0,0.0,60161.0,0.0,438582.21654000005]
["2025-07-17T09:31:13.000000000",6267.43,6405.0,0.0,0.05,0.002,0.0,273,0,137.0,138.1,-0.998,0.0,0,0,0.0,60161.0,0.0,438582.21654000005]
["2025-07-17T09:31:13.000000000",6267.43,6410.0,0.0,0.05,0.002,0.0,700,0,142.0,143.1,-0.998,0.0,0,0,0.0,60161.0,0.0,438582.21654000005]
["2025-07-17T09:31:13.000000000",6267.43,6415.0,0.0,0.05,0.002,0.0,225,1,147.0,148.1,-0.998,0.0,0,0,0.0,60161.0,0.0,438582.21654000005]
["2025-07-17T09:31:13.000000000",6267.43,6420.0,0.0,0.05,0.002,0.0,491,0,152.0,153.1,-0.998,0.0,1,0,0.0,60161.0,0.0,438582.21654000005]
["2025-07-17T09:31:13.000000000",6267.43,6425.0,0.0,0.05,0.002,0.0,1456,0,157.0,158.1,-0.998,0.0,0,0,0.0,60161.0,0.0,438582.21654000005]
["2025-07-17T09:31:13.000000000",6267.43,6430.0,0.0,0.05,0.002,0.0,493,0,162.0,163.1,-0.998,0.0,0,0,0.0,60161.0,0.0,438582.21654000005]
["2025-07-17T09:31:13.000000000",6267.43,6435.0,0.0,0.05,0.002,0.0,117,0,167.0,168.1,-0.998,0.0,0,0,0.0,60161.0,0.0,438582.21654000005]
["2025-07-17T09:31:13.000000000",6267.43,6440.0,0.0,0.05,0.002,0.0,206,0,172.0,173.1,-0.998,0.0,1,0,0.0,60161.0,0.0,438582.21654000005]
["2025-07-17T09:31:13.000000000",6267.43,6445.0,0.0,0.05,0.001,0.0,75,0,177.0,178.1,-0.998,0.0,0,0,0.0,60161.0,0.0,438582.21654000005]
["2025-07-17T09:31:13.000000000",6267.43,6450.0,0.0,0.05,0.001,0.0,6083,0,182.0,183.1,-0.998,0.0,1,0,0.0,60161.0,0.0,438582.21654000005]
["2025-07-17T09:31:13.000000000",6267.43,6455.0,0.0,0.05,0.001,0.0,6876,0,187.0,188.1,-0.999,0.0,0,0,0.0,60161.0,0.0,438582.21654000005]
["2025-07-17T09:31:13.000000000",6267.43,6460.0,0.0,0.05,0.001,0.0,100,0,192.0,193.1,-0.999,0.0,0,0,0.0,60161.0,0.0,438582.21654000005]
["2025-07-17T09:31:13.000000000",6267.43,6465.0,0.0,0.05,0.001,0.0,2,0,197.0,198.1,-0.999,0.0,0,0,0.0,60161.0,0.0,438582.21654000005]
["2025-07-17T09:31:13.000000000",6267.43,6470.0,0.0,0.05,0.001,0.0,0,0,202.0,203.1,-0.999,0.0,0,0,0.0,60161.0,0.0,438582.21654000005]
["2025-07-17T09:31:13.000000000",6267.43,6475.0,0.0,0.05,0.001,0.0,556,0,207.0,208.1,-0.999,0.0,0,0,0.0,60161.0,0.0,438582.21654000005]
["2025-07-17T09:31:13.000000000",6267.43,6480.0,0.0,0.05,0.001,0.0,0,1,212.0,213.1,-0.999,0.0,0,0,0.0,60161.0,0.0,438582.21654000005]
["2025-07-17T09:31:13.000000000",6267.43,6490.0,0.0,0.05,0.001,0.0,0,0,222.0,223.1,-0.999,0.0,0,0,0.0,60161.0,0.0,438582.21654000005]
["2025-07-17T09:31:13.000000000",6267.43,6500.0,0.0,0.05,0.001,0.0,231,0,232.0,233.1,-0.999,0.0,7,0,0.0,60161.0,0.0,438582.21654000005]
["2025-07-17T09:31:13.000000000",6267.43,6510.0,0.0,0.05,0.001,0.0,50,0,242.0,243.1,-0.999,0.0,0,0,0.0,60161.0,0.0,438582.21654000005]
["2025-07-17T09:31:13.000000000",6267.43,6520.0,0.0,0.05,0.001,0.0,45,0,252.0,253.1,-0.999,0.0,0,0,0.0,60161.0,0.0,438582.21654000005]
["2025-07-17T09:31:13.000000000",6267.43,6525.0,0.0,0.05,0.001,0.0,209,0,257.0,258.1,-0.999,0.0,0,0,0.0,60161.0,0.0,438582.21654000005]
["2025-07-17T09:31:13.000000000",6267.43,6530.0,0.0,0.05,0.001,0.0,1,0,262.0,263.1,-0.999,0.0,0,0,0.0,60161.0,0.0,438582.21654000005]
["2025-07-17T09:31:13.000000000",6267.43,6550.0,0.0,0.05,0.001,0.0,29,0,282.0,283.1,-0.999,0.0,0,0,0.0,60161.0,0.0,438582.21654000005]
["2025-07-17T09:31:24.000000000",6268.79,6020.0,248.2,249.3,0.997,0.0,61,0,0.05,0.1,-0.003,0.0,164,2,0.0,60025.8,0.0,561821.4973800001]
["2025-07-17T09:31:24.000000000",6268.79,6025.0,243.2,244.3,0.997,0.0,871,2,0.05,0.1,-0.003,0.0,7344,0,0.0,60025.8,0.0,561821.4973800001]
["2025-07-17T09:31:24.000000000",6268.79,6030.0,238.2,239.3,0.997,0.0,91,0,0.05,0.1,-0.003,0.0,353,0,0.0,60025.8,0.0,561821.4973800001]
["2025-07-17T09:31:24.000000000",6268.79,6035.0,233.2,234.3,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,4197,0,0.0,60025.8,0.0,561821.4973800001]
["2025-07-17T09:31:24.000000000",6268.79,6040.0,228.2,229.3,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,289,1,0.0,60025.8,0.0,561821.4973800001]
["2025-07-17T09:31:24.000000000",6268.79,6045.0,223.2,224.3,0.997,0.0,38,0,0.05,0.1,-0.003,0.0,226,0,0.0,60025.8,0.0,561821.4973800001]
["2025-07-17T09:31:24.000000000",6268.79,6050.0,218.2,219.3,0.997,0.0,76,0,0.05,0.1,-0.003,0.0,1569,3,0.0,60025.8,0.0,561821.4973800001]
["2025-07-17T09:31:24.000000000",6268.79,6055.0,213.2,214.3,0.997,0.0,8,2,0.05,0.1,-0.003,0.0,394,0,0.0,60025.8,0.0,561821.4973800001]
["2025-07-17T09:31:24.000000000",6268.79,6060.0,208.2,209.3,0.997,0.0,86,0,0.05,0.1,-0.003,0.0,373,0,0.0,60025.8,0.0,561821.4973800001]
["2025-07-17T09:31:24.000000000",6268.79,6065.0,203.2,204.3,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,275,2,0.0,60025.8,0.0,561821.4973800001]
["2025-07-17T09:31:24.000000000",6268.79,6070.0,198.2,199.3,0.997,0.0,85,0,0.05,0.1,-0.003,0.0,722,2,0.0,60025.8,0.0,561821.4973800001]
["2025-07-17T09:31:24.000000000",6268.79,6075.0,193.2,194.3,0.997,0.0,93,0,0.05,0.1,-0.003,0.0,1293,2,0.0,60025.8,0.0,561821.4973800001]
["2025-07-17T09:31:24.000000000",6268.79,6080.0,188.2,189.3,0.996,0.0,502,0,0.05,0.1,-0.003,0.0,550,1,0.0,60025.8,0.0,561821.4973800001]
["2025-07-17T09:31:24.000000000",6268.79,6085.0,183.2,184.3,0.996,0.0,501,5,0.05,0.1,-0.004,0.0,673,5,0.0,60025.8,0.0,561821.4973800001]
["2025-07-17T09:31:24.000000000",6268.79,6090.0,178.3,179.3,0.995,0.0,33,0,0.05,0.1,-0.005,0.0,888,18,0.0,60025.8,0.0,561821.4973800001]
["2025-07-17T09:31:24.000000000",6268.79,6095.0,173.3,174.3,0.995,0.0,74,0,0.05,0.15,-0.005,0.0,471,1,0.0,60025.8,0.0,561821.4973800001]
["2025-07-17T09:31:24.000000000",6268.79,6100.0,168.2,169.3,0.995,0.0,249,0,0.05,0.1,-0.005,0.0,1597,123,0.0,60025.8,0.0,561821.4973800001]
["2025-07-17T09:31:24.000000000",6268.79,6105.0,163.2,164.3,0.995,0.0,14,0,0.05,0.15,-0.005,0.0,2972,2,0.0,60025.8,0.0,561821.4973800001]
["2025-07-17T09:31:24.000000000",6268.79,6110.0,158.2,159.3,0.994,0.0,27,0,0.1,0.15,-0.006,0.0,680,9,0.0,60025.8,0.0,561821.4973800001]
["2025-07-17T09:31:24.000000000",6268.79,6115.0,153.2,154.3,0.994,0.0,467,0,0.05,0.15,-0.006,0.0,2791,24,0.0,60025.8,0.0,561821.4973800001]
["2025-07-17T09:31:24.000000000",6268.79,6120.0,148.2,149.3,0.993,0.0,30,0,0.1,0.15,-0.006,0.0,371,12,0.0,60025.8,0.0,561821.4973800001]
["2025-07-17T09:31:24.000000000",6268.79,6125.0,143.2,144.3,0.993,0.0,91,0,0.1,0.15,-0.007,0.0,6649,26,0.0,60025.8,0.0,561821.4973800001]
["2025-07-17T09:31:24.000000000",6268.79,6130.0,138.3,139.3,0.993,0.0,40,0,0.1,0.15,-0.007,0.0,1407,51,0.0,60025.8,0.0,561821.4973800001]
["2025-07-17T09:31:24.000000000",6268.79,6135.0,133.3,134.3,0.993,0.0,80,0,0.1,0.15,-0.007,0.0,4639,34,0.0,60025.8,0.0,561821.4973800001]
["2025-07-17T09:31:24.000000000",6268.79,6140.0,128.3,129.4,0.992,0.0,24,0,0.1,0.15,-0.008,0.0,2172,129,0.0,60025.8,0.0,561821.4973800001]
["2025-07-17T09:31:24.000000000",6268.79,6145.0,123.3,124.4,0.992,0.0,35,0,0.1,0.15,-0.007,0.0,1252,59,0.0,60025.8,0.0,561821.4973800001]
["2025-07-17T09:31:24.000000000",6268.79,6150.0,118.3,119.4,0.99,0.001,183,0,0.1,0.2,-0.01,0.001,3082,129,326.49999999999994,60025.8,-18173.22221,561821.4973800001]
["2025-07-17T09:31:24.000000000",6268.79,6155.0,113.3,114.4,0.989,0.001,18,0,0.15,0.2,-0.01,0.001,1008,54,102.60000000000001,60025.8,-6206.1021,561821.4973800001]
["2025-07-17T09:31:24.000000000",6268.79,6160.0,108.3,109.4,0.989,0.001,132,0,0.15,0.2,-0.011,0.001,2123,90,225.50000000000003,60025.8,-12481.160890000001,561821.4973800001]
["2025-07-17T09:31:24.000000000",6268.79,6165.0,103.3,104.4,0.987,0.001,482,0,0.15,0.25,-0.013,0.001,1496,91,197.8,60025.8,-6356.55306,561821.4973800001]
["2025-07-17T09:31:24.000000000",6268.79,6170.0,98.4,99.4,0.986,0.001,82,1,0.2,0.25,-0.014,0.001,1425,116,150.70000000000002,60025.8,-8418.984970000001,561821.4973800001]
["2025-07-17T09:31:24.000000000",6268.79,6175.0,93.4,94.5,0.985,0.001,301,1,0.2,0.3,-0.015,0.001,2482,367,278.3,60025.8,-13672.23099,561821.4973800001]
["2025-07-17T09:31:24.000000000",6268.79,6180.0,88.5,89.5,0.982,0.001,56,1,0.25,0.3,-0.018,0.001,2542,170,259.8,60025.8,-15584.211940000001,561821.4973800001]
["2025-07-17T09:31:24.000000000",6268.79,6185.0,83.4,84.5,0.978,0.001,124,0,0.3,0.35,-0.021,0.001,1208,106,133.2,60025.8,-6795.36836,561821.4973800001]
["2025-07-17T09:31:24.000000000",6268.79,6190.0,78.5,79.6,0.975,0.001,106,0,0.3,0.4,-0.025,0.001,1603,214,170.9,60025.8,-9384.37863,561821.4973800001]
["2025-07-17T09:31:24.000000000",6268.79,6195.0,73.5,74.6,0.971,0.002,68,0,0.4,0.45,-0.029,0.002,1416,140,296.8,60025.8,-16900.657839999996,561821.4973800001]
["2025-07-17T09:31:24.000000000",6268.79,6200.0,68.9,69.5,0.965,0.002,345,11,0.45,0.5,-0.035,0.002,3085,672,686.0,60025.8,-34352.9692,561821.4973800001]
["2025-07-17T09:31:24.000000000",6268.79,6205.0,64.0,64.8,0.958,0.002,133,1,0.55,0.6,-0.042,0.002,1223,225,271.20000000000005,60025.8,-13665.962200000002,561821.4973800001]
["2025-07-17T09:31:24.000000000",6268.79,6210.0,59.1,59.7,0.948,0.003,428,1,0.65,0.75,-0.052,0.003,1354,381,534.6,60025.8,-17414.698620000003,561821.4973800001]
["2025-07-17T09:31:24.000000000",6268.79,6215.0,54.3,55.0,0.936,0.004,242,0,0.8,0.9,-0.064,0.004,2119,563,944.4000000000001,60025.8,-47066.07532,561821.4973800001]
["2025-07-17T09:31:24.000000000",6268.79,6220.0,49.5,50.2,0.922,0.004,261,4,1.0,1.1,-0.078,0.004,4681,706,1976.8000000000002,60025.8,-110832.2072,561821.4973800001]
["2025-07-17T09:31:24.000000000",6268.79,6225.0,44.7,45.5,0.904,0.005,414,3,1.25,1.35,-0.096,0.005,1764,369,1089.0,60025.8,-42314.332500000004,561821.4973800001]
["2025-07-17T09:31:24.000000000",6268.79,6230.0,40.1,40.8,0.881,0.006,423,6,1.6,1.65,-0.119,0.006,1514,472,1162.2,60025.8,-41035.499339999995,561821.4973800001]
["2025-07-17T09:31:24.000000000",6268.79,6235.0,35.7,36.1,0.852,0.008,330,4,2.05,2.1,-0.148,0.008,1570,443,1520.0,60025.8,-62186.396799999995,561821.4973800001]
["2025-07-17T09:31:24.000000000",6268.79,6240.0,31.2,31.6,0.816,0.009,625,5,2.6,2.7,-0.184,0.009,1568,507,1973.6999999999998,60025.8,-53203.22072999999,561821.4973800001]
["2025-07-17T09:31:24.000000000",6268.79,6245.0,27.0,27.3,0.775,0.01,927,38,3.3,3.5,-0.225,0.01,1249,297,2176.0,60025.8,-20185.503800000002,561821.4973800001]
["2025-07-17T09:31:24.000000000",6268.79,6250.0,23.0,23.2,0.725,0.012,1062,82,4.2,4.4,-0.275,0.012,1940,279,3602.4,60025.8,-66047.97144000001,561821.4973800001]
["2025-07-17T09:31:24.000000000",6268.79,6255.0,19.2,19.4,0.667,0.013,776,63,5.4,5.6,-0.334,0.013,1557,238,3032.9,60025.8,-63647.02487000001,561821.4973800001]
["2025-07-17T09:31:24.000000000",6268.79,6260.0,15.7,15.9,0.601,0.014,2130,233,6.9,7.1,-0.399,0.014,2394,359,6333.599999999999,60025.8,-23169.447839999986,561821.4973800001]
["2025-07-17T09:31:24.000000000",6268.79,6265.0,12.5,12.7,0.53,0.015,1212,471,8.7,8.9,-0.47,0.015,1074,213,3429.0,60025.8,12976.395300000004,561821.4973800001]
["2025-07-17T09:31:24.000000000",6268.79,6270.0,9.7,9.9,0.454,0.015,1652,513,10.9,11.1,-0.546,0.015,610,202,3393.0,60025.8,97981.18769999998,561821.4973800001]
["2025-07-17T09:31:24.000000000",6268.79,6275.0,7.3,7.5,0.377,0.015,1605,454,13.5,13.7,-0.624,0.015,676,38,3421.4999999999995,60025.8,87355.58865,561821.4973800001]
["2025-07-17T09:31:24.000000000",6268.79,6280.0,5.4,5.5,0.302,0.014,1842,375,16.5,16.7,-0.698,0.014,559,29,3361.4000000000005,60025.8,112600.00598,561821.4973800001]
["2025-07-17T09:31:24.000000000",6268.79,6285.0,3.8,3.9,0.233,0.012,3288,486,19.9,20.2,-0.765,0.012,426,6,4456.8,60025.8,215295.32376000003,561821.4973800001]
["2025-07-17T09:31:24.000000000",6268.79,6290.0,2.6,2.65,0.174,0.01,2128,620,23.6,24.1,-0.826,0.01,481,29,2609.0000000000005,60025.8,103246.9713,561821.4973800001]
["2025-07-17T09:31:24.000000000",6268.79,6295.0,1.7,1.8,0.125,0.008,2274,591,27.7,28.2,-0.875,0.008,169,11,1954.4,60025.8,105566.4236,561821.4973800001]
["2025-07-17T09:31:24.000000000",6268.79,6300.0,1.1,1.15,0.087,0.007,3493,836,32.1,32.7,-0.913,0.007,813,7,3014.2,60025.8,117602.50040000002,561821.4973800001]
["2025-07-17T09:31:24.000000000",6268.79,6305.0,0.7,0.75,0.061,0.005,2651,624,36.7,37.3,-0.939,0.005,86,0,1368.5,60025.8,80397.23175,561821.4973800001]
["2025-07-17T09:31:24.000000000",6268.79,6310.0,0.45,0.5,0.042,0.004,3660,923,41.3,42.1,-0.958,0.004,108,3,1507.2,60025.8,89066.96832,561821.4973800001]
["2025-07-17T09:31:24.000000000",6268.79,6315.0,0.3,0.35,0.032,0.003,2415,544,46.1,47.2,-0.968,0.003,56,0,741.3000000000001,60025.8,44364.22683,561821.4973800001]
["2025-07-17T09:31:24.000000000",6268.79,6320.0,0.2,0.25,0.023,0.002,3976,460,51.0,52.0,-0.977,0.002,58,8,806.8,60025.8,49122.23844000001,561821.4973800001]
["2025-07-17T09:31:24.000000000",6268.79,6325.0,0.15,0.2,0.018,0.002,3441,302,55.9,57.0,-0.982,0.002,32,0,694.6,60025.8,42740.61022000001,561821.4973800001]
["2025-07-17T09:31:24.000000000",6268.79,6330.0,0.1,0.2,0.013,0.001,1511,183,60.9,62.0,-0.987,0.001,24,1,153.5,60025.8,9321.69073,561821.4973800001]
["2025-07-17T09:31:24.000000000",6268.79,6335.0,0.1,0.15,0.012,0.001,1000,72,65.9,67.0,-0.988,0.001,17,0,101.69999999999999,60025.8,6162.22057,561821.4973800001]
["2025-07-17T09:31:24.000000000",6268.79,6340.0,0.1,0.15,0.01,0.001,1281,270,70.9,72.0,-0.99,0.001,6,1,128.7,60025.8,7992.707249999999,561821.4973800001]
["2025-07-17T09:31:24.000000000",6268.79,6345.0,0.05,0.1,0.007,0.001,1519,17,75.9,76.9,-0.993,0.001,14,0,153.3,60025.8,9434.52895,561821.4973800001]
["2025-07-17T09:31:24.000000000",6268.79,6350.0,0.05,0.1,0.007,0.001,5125,16,81.0,81.9,-0.993,0.001,74,1,519.9,60025.8,31663.65829,561821.4973800001]
["2025-07-17T09:31:24.000000000",6268.79,6355.0,0.05,0.1,0.007,0.001,7661,18,85.8,86.9,-0.993,0.001,0,0,766.1,60025.8,48025.20019,561821.4973800001]
["2025-07-17T09:31:24.000000000",6268.79,6360.0,0.05,0.1,0.006,0.0,1340,39,90.8,91.9,-0.994,0.0,68,0,0.0,60025.8,0.0,561821.4973800001]
["2025-07-17T09:31:24.000000000",6268.79,6365.0,0.0,0.05,0.002,0.0,1531,331,95.8,96.9,-0.998,0.0,43,0,0.0,60025.8,0.0,561821.4973800001]
["2025-07-17T09:31:24.000000000",6268.79,6370.0,0.0,0.05,0.002,0.0,1992,129,100.8,101.9,-0.998,0.0,16,0,0.0,60025.8,0.0,561821.4973800001]
["2025-07-17T09:31:24.000000000",6268.79,6375.0,0.0,0.05,0.002,0.0,1234,0,105.8,106.9,-0.998,0.0,11,0,0.0,60025.8,0.0,561821.4973800001]
["2025-07-17T09:31:24.000000000",6268.79,6380.0,0.0,0.05,0.002,0.0,908,1,110.8,111.9,-0.998,0.0,9,0,0.0,60025.8,0.0,561821.4973800001]
["2025-07-17T09:31:24.000000000",6268.79,6385.0,0.0,0.05,0.002,0.0,379,0,115.8,116.9,-0.998,0.0,7,0,0.0,60025.8,0.0,561821.4973800001]
["2025-07-17T09:31:24.000000000",6268.79,6390.0,0.0,0.05,0.002,0.0,1473,5,120.8,121.9,-0.998,0.0,7,0,0.0,60025.8,0.0,561821.4973800001]
["2025-07-17T09:31:24.000000000",6268.79,6395.0,0.0,0.05,0.002,0.0,781,0,125.8,126.9,-0.998,0.0,5,0,0.0,60025.8,0.0,561821.4973800001]
["2025-07-17T09:31:24.000000000",6268.79,6400.0,0.0,0.05,0.002,0.0,1629,0,130.8,131.9,-0.998,0.0,23,0,0.0,60025.8,0.0,561821.4973800001]
["2025-07-17T09:31:24.000000000",6268.79,6405.0,0.0,0.05,0.002,0.0,273,0,135.8,136.9,-0.998,0.0,0,0,0.0,60025.8,0.0,561821.4973800001]
["2025-07-17T09:31:24.000000000",6268.79,6410.0,0.0,0.05,0.002,0.0,700,0,140.8,141.9,-0.998,0.0,0,0,0.0,60025.8,0.0,561821.4973800001]
["2025-07-17T09:31:24.000000000",6268.79,6415.0,0.0,0.05,0.002,0.0,225,1,145.8,146.9,-0.998,0.0,0,0,0.0,60025.8,0.0,561821.4973800001]
["2025-07-17T09:31:24.000000000",6268.79,6420.0,0.0,0.05,0.002,0.0,491,0,150.8,151.9,-0.998,0.0,1,0,0.0,60025.8,0.0,561821.4973800001]
["2025-07-17T09:31:24.000000000",6268.79,6425.0,0.0,0.05,0.002,0.0,1456,0,155.8,156.9,-0.998,0.0,0,0,0.0,60025.8,0.0,561821.4973800001]
["2025-07-17T09:31:24.000000000",6268.79,6430.0,0.0,0.05,0.002,0.0,493,0,160.8,161.9,-0.998,0.0,0,0,0.0,60025.8,0.0,561821.4973800001]
["2025-07-17T09:31:24.000000000",6268.79,6435.0,0.0,0.05,0.002,0.0,117,0,165.8,166.9,-0.998,0.0,0,0,0.0,60025.8,0.0,561821.4973800001]
["2025-07-17T09:31:24.000000000",6268.79,6440.0,0.0,0.05,0.002,0.0,206,0,170.8,171.9,-0.998,0.0,1,0,0.0,60025.8,0.0,561821.4973800001]
["2025-07-17T09:31:24.000000000",6268.79,6445.0,0.0,0.05,0.001,0.0,75,0,175.8,176.9,-0.998,0.0,0,0,0.0,60025.8,0.0,561821.4973800001]
["2025-07-17T09:31:24.000000000",6268.79,6450.0,0.0,0.05,0.001,0.0,6083,0,180.8,181.9,-0.998,0.0,1,0,0.0,60025.8,0.0,561821.4973800001]
["2025-07-17T09:31:24.000000000",6268.79,6455.0,0.0,0.05,0.001,0.0,6876,0,185.8,186.9,-0.998,0.0,0,0,0.0,60025.8,0.0,561821.4973800001]
["2025-07-17T09:31:24.000000000",6268.79,6460.0,0.0,0.05,0.001,0.0,100,0,190.8,191.9,-0.999,0.0,0,0,0.0,60025.8,0.0,561821.4973800001]
["2025-07-17T09:31:24.000000000",6268.79,6465.0,0.0,0.05,0.001,0.0,2,0,195.8,196.9,-0.999,0.0,0,0,0.0,60025.8,0.0,561821.4973800001]
["2025-07-17T09:31:24.000000000",6268.79,6470.0,0.0,0.05,0.001,0.0,0,0,200.8,201.9,-0.999,0.0,0,0,0.0,60025.8,0.0,561821.4973800001]
["2025-07-17T09:31:24.000000000",6268.79,6475.0,0.0,0.05,0.001,0.0,556,0,205.8,206.9,-0.999,0.0,0,0,0.0,60025.8,0.0,561821.4973800001]
["2025-07-17T09:31:24.000000000",6268.79,6480.0,0.0,0.05,0.001,0.0,0,1,210.8,211.9,-0.999,0.0,0,0,0.0,60025.8,0.0,561821.4973800001]
["2025-07-17T09:31:24.000000000",6268.79,6490.0,0.0,0.05,0.001,0.0,0,0,220.8,221.9,-0.999,0.0,0,0,0.0,60025.8,0.0,561821.4973800001]
["2025-07-17T09:31:24.000000000",6268.79,6500.0,0.0,0.05,0.001,0.0,231,0,230.8,231.9,-0.999,0.0,7,0,0.0,60025.8,0.0,561821.4973800001]
["2025-07-17T09:31:24.000000000",6268.79,6510.0,0.0,0.05,0.001,0.0,50,0,240.8,241.9,-0.999,0.0,0,0,0.0,60025.8,0.0,561821.4973800001]
["2025-07-17T09:31:24.000000000",6268.79,6520.0,0.0,0.05,0.001,0.0,45,0,250.8,251.9,-0.999,0.0,0,0,0.0,60025.8,0.0,561821.4973800001]
["2025-07-17T09:31:24.000000000",6268.79,6525.0,0.0,0.05,0.001,0.0,209,0,255.8,256.9,-0.999,0.0,0,0,0.0,60025.8,0.0,561821.4973800001]
["2025-07-17T09:31:24.000000000",6268.79,6530.0,0.0,0.05,0.001,0.0,1,0,260.8,261.9,-0.999,0.0,0,0,0.0,60025.8,0.0,561821.4973800001]
["2025-07-17T09:31:24.000000000",6268.79,6550.0,0.0,0.05,0.001,0.0,29,0,280.8,281.9,-0.999,0.0,0,0,0.0,60025.8,0.0,561821.4973800001]
["2025-07-17T09:31:36.000000000",6268.77,6020.0,247.4,248.2,0.997,0.0,61,0,0.05,0.1,-0.003,0.0,164,2,0.0,59867.999999999985,0.0,666119.5002000001]
["2025-07-17T09:31:36.000000000",6268.77,6025.0,242.4,243.2,0.997,0.0,871,2,0.05,0.1,-0.003,0.0,7344,0,0.0,59867.999999999985,0.0,666119.5002000001]
["2025-07-17T09:31:36.000000000",6268.77,6030.0,237.4,238.3,0.997,0.0,91,0,0.05,0.1,-0.003,0.0,353,0,0.0,59867.999999999985,0.0,666119.5002000001]
["2025-07-17T09:31:36.000000000",6268.77,6035.0,232.4,233.3,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,4197,0,0.0,59867.999999999985,0.0,666119.5002000001]
["2025-07-17T09:31:36.000000000",6268.77,6040.0,227.4,228.3,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,289,1,0.0,59867.999999999985,0.0,666119.5002000001]
["2025-07-17T09:31:36.000000000",6268.77,6045.0,222.4,223.3,0.997,0.0,38,0,0.05,0.1,-0.003,0.0,226,0,0.0,59867.999999999985,0.0,666119.5002000001]
["2025-07-17T09:31:36.000000000",6268.77,6050.0,217.4,218.3,0.997,0.0,76,0,0.05,0.1,-0.003,0.0,1569,3,0.0,59867.999999999985,0.0,666119.5002000001]
["2025-07-17T09:31:36.000000000",6268.77,6055.0,212.4,213.3,0.997,0.0,8,2,0.05,0.1,-0.003,0.0,394,0,0.0,59867.999999999985,0.0,666119.5002000001]
["2025-07-17T09:31:36.000000000",6268.77,6060.0,207.4,208.3,0.997,0.0,86,0,0.05,0.1,-0.003,0.0,373,0,0.0,59867.999999999985,0.0,666119.5002000001]
["2025-07-17T09:31:36.000000000",6268.77,6065.0,202.4,203.3,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,275,2,0.0,59867.999999999985,0.0,666119.5002000001]
["2025-07-17T09:31:36.000000000",6268.77,6070.0,197.4,198.3,0.997,0.0,85,0,0.05,0.1,-0.003,0.0,722,4,0.0,59867.999999999985,0.0,666119.5002000001]
["2025-07-17T09:31:36.000000000",6268.77,6075.0,192.5,193.3,0.996,0.0,93,0,0.05,0.1,-0.003,0.0,1293,2,0.0,59867.999999999985,0.0,666119.5002000001]
["2025-07-17T09:31:36.000000000",6268.77,6080.0,187.5,188.3,0.996,0.0,502,0,0.05,0.1,-0.003,0.0,550,1,0.0,59867.999999999985,0.0,666119.5002000001]
["2025-07-17T09:31:36.000000000",6268.77,6085.0,182.5,183.3,0.996,0.0,501,5,0.05,0.1,-0.004,0.0,673,5,0.0,59867.999999999985,0.0,666119.5002000001]
["2025-07-17T09:31:36.000000000",6268.77,6090.0,177.5,178.3,0.995,0.0,33,0,0.05,0.15,-0.005,0.0,888,114,0.0,59867.999999999985,0.0,666119.5002000001]
["2025-07-17T09:31:36.000000000",6268.77,6095.0,172.5,173.3,0.995,0.0,74,0,0.05,0.15,-0.005,0.0,471,1,0.0,59867.999999999985,0.0,666119.5002000001]
["2025-07-17T09:31:36.000000000",6268.77,6100.0,167.5,168.3,0.995,0.0,249,0,0.05,0.1,-0.005,0.0,1597,124,0.0,59867.999999999985,0.0,666119.5002000001]
["2025-07-17T09:31:36.000000000",6268.77,6105.0,162.5,163.3,0.995,0.0,14,0,0.05,0.15,-0.005,0.0,2972,7,0.0,59867.999999999985,0.0,666119.5002000001]
["2025-07-17T09:31:36.000000000",6268.77,6110.0,157.5,158.3,0.995,0.0,27,0,0.05,0.15,-0.005,0.0,680,10,0.0,59867.999999999985,0.0,666119.5002000001]
["2025-07-17T09:31:36.000000000",6268.77,6115.0,152.5,153.3,0.995,0.0,467,0,0.1,0.15,-0.005,0.0,2791,24,0.0,59867.999999999985,0.0,666119.5002000001]
["2025-07-17T09:31:36.000000000",6268.77,6120.0,147.5,148.3,0.993,0.0,30,0,0.1,0.15,-0.006,0.0,371,12,0.0,59867.999999999985,0.0,666119.5002000001]
["2025-07-17T09:31:36.000000000",6268.77,6125.0,142.5,143.3,0.993,0.0,91,0,0.1,0.15,-0.007,0.0,6649,26,0.0,59867.999999999985,0.0,666119.5002000001]
["2025-07-17T09:31:36.000000000",6268.77,6130.0,137.5,138.3,0.993,0.0,40,0,0.1,0.15,-0.007,0.0,1407,51,0.0,59867.999999999985,0.0,666119.5002000001]
["2025-07-17T09:31:36.000000000",6268.77,6135.0,132.5,133.3,0.993,0.0,80,0,0.1,0.15,-0.007,0.0,4639,50,0.0,59867.999999999985,0.0,666119.5002000001]
["2025-07-17T09:31:36.000000000",6268.77,6140.0,127.5,128.3,0.993,0.0,24,0,0.1,0.15,-0.007,0.0,2172,132,0.0,59867.999999999985,0.0,666119.5002000001]
["2025-07-17T09:31:36.000000000",6268.77,6145.0,122.5,123.3,0.991,0.0,35,0,0.1,0.2,-0.009,0.0,1252,64,0.0,59867.999999999985,0.0,666119.5002000001]
["2025-07-17T09:31:36.000000000",6268.77,6150.0,117.5,118.3,0.991,0.0,183,1,0.1,0.2,-0.009,0.0,3082,129,0.0,59867.999999999985,0.0,666119.5002000001]
["2025-07-17T09:31:36.000000000",6268.77,6155.0,112.5,113.4,0.99,0.001,18,0,0.15,0.2,-0.01,0.001,1008,54,102.60000000000001,59867.999999999985,-6206.082300000001,666119.5002000001]
["2025-07-17T09:31:36.000000000",6268.77,6160.0,107.6,108.4,0.989,0.001,132,0,0.15,0.2,-0.011,0.001,2123,94,225.50000000000003,59867.999999999985,-12481.121070000003,666119.5002000001]
["2025-07-17T09:31:36.000000000",6268.77,6165.0,102.6,103.4,0.988,0.001,482,0,0.15,0.25,-0.012,0.001,1496,91,197.8,59867.999999999985,-6356.5327800000005,666119.5002000001]
["2025-07-17T09:31:36.000000000",6268.77,6170.0,97.6,98.4,0.986,0.001,82,3,0.2,0.25,-0.014,0.001,1425,139,150.70000000000002,59867.999999999985,-8418.958110000001,666119.5002000001]
["2025-07-17T09:31:36.000000000",6268.77,6175.0,92.6,93.4,0.984,0.001,301,2,0.2,0.3,-0.016,0.001,2482,377,278.3,59867.999999999985,-13672.18737,666119.5002000001]
["2025-07-17T09:31:36.000000000",6268.77,6180.0,87.7,88.5,0.982,0.001,56,1,0.25,0.3,-0.018,0.001,2542,188,259.8,59867.999999999985,-15584.162220000004,666119.5002000001]
["2025-07-17T09:31:36.000000000",6268.77,6185.0,82.7,83.5,0.979,0.001,124,0,0.3,0.35,-0.021,0.001,1208,120,133.2,59867.999999999985,-6795.346680000001,666119.5002000001]
["2025-07-17T09:31:36.000000000",6268.77,6190.0,77.7,78.5,0.975,0.001,106,0,0.35,0.4,-0.025,0.001,1603,246,170.9,59867.999999999985,-9384.348689999999,666119.5002000001]
["2025-07-17T09:31:36.000000000",6268.77,6195.0,72.8,73.6,0.972,0.002,68,0,0.4,0.45,-0.028,0.002,1416,141,296.8,59867.999999999985,-16900.60392,666119.5002000001]
["2025-07-17T09:31:36.000000000",6268.77,6200.0,68.0,68.5,0.966,0.002,345,13,0.5,0.55,-0.034,0.002,3085,692,686.0,59867.999999999985,-34352.8596,666119.5002000001]
["2025-07-17T09:31:36.000000000",6268.77,6205.0,63.1,63.6,0.96,0.002,133,2,0.55,0.65,-0.04,0.002,1223,238,271.20000000000005,59867.999999999985,-13665.918600000005,666119.5002000001]
["2025-07-17T09:31:36.000000000",6268.77,6210.0,58.2,58.8,0.951,0.003,428,1,0.7,0.75,-0.049,0.003,1354,430,534.6,59867.999999999985,-17414.643060000006,666119.5002000001]
["2025-07-17T09:31:36.000000000",6268.77,6215.0,53.4,53.9,0.94,0.003,242,0,0.85,0.95,-0.059,0.003,2119,589,708.3000000000001,59867.999999999985,-35299.44387000001,666119.5002000001]
["2025-07-17T09:31:36.000000000",6268.77,6220.0,48.6,49.1,0.927,0.004,261,5,1.05,1.15,-0.073,0.004,4681,782,1976.8000000000002,59867.999999999985,-110831.85360000002,666119.5002000001]
["2025-07-17T09:31:36.000000000",6268.77,6225.0,43.9,44.4,0.911,0.005,414,4,1.35,1.45,-0.089,0.005,1764,387,1089.0,59867.999999999985,-42314.1975,666119.5002000001]
["2025-07-17T09:31:36.000000000",6268.77,6230.0,39.2,39.8,0.888,0.006,423,6,1.7,1.8,-0.111,0.006,1514,548,1162.2,59867.999999999985,-41035.36842,666119.5002000001]
["2025-07-17T09:31:36.000000000",6268.77,6235.0,34.7,35.2,0.862,0.007,330,5,2.15,2.25,-0.139,0.007,1570,483,1330.0,59867.999999999985,-54412.9236,666119.5002000001]
["2025-07-17T09:31:36.000000000",6268.77,6240.0,30.3,30.8,0.829,0.008,625,6,2.8,2.9,-0.172,0.008,1568,579,1754.4,59867.999999999985,-47291.600880000005,666119.5002000001]
["2025-07-17T09:31:36.000000000",6268.77,6245.0,26.1,26.4,0.789,0.01,927,40,3.5,3.7,-0.211,0.01,1249,303,2176.0,59867.999999999985,-20185.439400000003,666119.5002000001]
["2025-07-17T09:31:36.000000000",6268.77,6250.0,22.1,22.4,0.742,0.011,1062,91,4.5,4.7,-0.258,0.011,1940,308,3302.2,59867.999999999985,-60543.78066000002,666119.5002000001]
["2025-07-17T09:31:36.000000000",6268.77,6255.0,18.4,18.6,0.686,0.013,776,68,5.8,5.9,-0.314,0.013,1557,470,3032.9,59867.999999999985,-63646.82181000001,666119.5002000001]
["2025-07-17T09:31:36.000000000",6268.77,6260.0,15.0,15.2,0.623,0.014,2130,256,7.3,7.5,-0.377,0.014,2394,392,6333.599999999999,59867.999999999985,-23169.37391999999,666119.5002000001]
["2025-07-17T09:31:36.000000000",6268.77,6265.0,11.9,12.1,0.554,0.014,1212,500,9.2,9.4,-0.446,0.014,1074,233,3200.3999999999996,59867.999999999985,12111.263640000003,666119.5002000001]
["2025-07-17T09:31:36.000000000",6268.77,6270.0,9.2,9.4,0.48,0.016,1652,629,11.5,11.7,-0.52,0.016,610,220,3619.2,59867.999999999985,104512.93344000005,666119.5002000001]
["2025-07-17T09:31:36.000000000",6268.77,6275.0,6.9,7.1,0.401,0.015,1605,555,14.2,14.4,-0.599,0.015,676,57,3421.4999999999995,59867.999999999985,87355.30995000001,666119.5002000001]
["2025-07-17T09:31:36.000000000",6268.77,6280.0,5.0,5.2,0.324,0.015,1842,440,17.3,17.5,-0.676,0.015,559,33,3601.5,59867.999999999985,120642.47865,666119.5002000001]
["2025-07-17T09:31:36.000000000",6268.77,6285.0,3.5,3.7,0.253,0.013,3288,544,20.8,21.0,-0.747,0.013,426,10,4828.2,59867.999999999985,233235.85662000004,666119.5002000001]
["2025-07-17T09:31:36.000000000",6268.77,6290.0,2.4,2.5,0.188,0.011,2128,697,24.5,24.9,-0.812,0.011,481,29,2869.8999999999996,59867.999999999985,113571.30609,666119.5002000001]
["2025-07-17T09:31:36.000000000",6268.77,6295.0,1.6,1.65,0.136,0.009,2274,649,28.6,29.1,-0.864,0.009,169,11,2198.7,59867.999999999985,118761.84765,666119.5002000001]
["2025-07-17T09:31:36.000000000",6268.77,6300.0,1.05,1.1,0.096,0.007,3493,919,33.0,33.6,-0.904,0.007,813,7,3014.2,59867.999999999985,117602.12520000001,666119.5002000001]
["2025-07-17T09:31:36.000000000",6268.77,6305.0,0.65,0.75,0.066,0.005,2651,684,37.6,38.2,-0.933,0.005,86,0,1368.5,59867.999999999985,80396.97525,666119.5002000001]
["2025-07-17T09:31:36.000000000",6268.77,6310.0,0.45,0.5,0.047,0.004,3660,999,42.4,43.0,-0.953,0.004,108,3,1507.2,59867.999999999985,89066.68416000002,666119.5002000001]
["2025-07-17T09:31:36.000000000",6268.77,6315.0,0.3,0.35,0.033,0.003,2415,588,47.1,47.9,-0.967,0.003,56,0,741.3000000000001,59867.999999999985,44364.08529000001,666119.5002000001]
["2025-07-17T09:31:36.000000000",6268.77,6320.0,0.2,0.25,0.023,0.002,3976,466,52.0,52.9,-0.976,0.002,58,8,806.8,59867.999999999985,49122.08172,666119.5002000001]
["2025-07-17T09:31:36.000000000",6268.77,6325.0,0.15,0.2,0.018,0.002,3441,306,57.0,57.8,-0.982,0.002,32,0,694.6,59867.999999999985,42740.47386000001,666119.5002000001]
["2025-07-17T09:31:36.000000000",6268.77,6330.0,0.1,0.15,0.013,0.001,1511,186,61.9,62.8,-0.987,0.001,24,1,153.5,59867.999999999985,9321.660990000002,666119.5002000001]
["2025-07-17T09:31:36.000000000",6268.77,6335.0,0.1,0.15,0.012,0.001,1000,82,66.9,67.7,-0.988,0.001,17,0,101.69999999999999,59867.999999999985,6162.2009100000005,666119.5002000001]
["2025-07-17T09:31:36.000000000",6268.77,6340.0,0.1,0.15,0.012,0.001,1281,270,71.9,72.7,-0.988,0.001,6,1,128.7,59867.999999999985,7992.68175,666119.5002000001]
["2025-07-17T09:31:36.000000000",6268.77,6345.0,0.05,0.1,0.007,0.001,1519,28,76.9,77.7,-0.993,0.001,14,0,153.3,59867.999999999985,9434.49885,666119.5002000001]
["2025-07-17T09:31:36.000000000",6268.77,6350.0,0.05,0.1,0.007,0.001,5125,17,81.9,82.7,-0.993,0.001,74,1,519.9,59867.999999999985,31663.557270000005,666119.5002000001]
["2025-07-17T09:31:36.000000000",6268.77,6355.0,0.05,0.1,0.007,0.001,7661,18,86.9,87.7,-0.993,0.001,0,0,766.1,59867.999999999985,48025.04697000001,666119.5002000001]
["2025-07-17T09:31:36.000000000",6268.77,6360.0,0.05,0.1,0.006,0.0,1340,39,91.8,92.7,-0.993,0.0,68,0,0.0,59867.999999999985,0.0,666119.5002000001]
["2025-07-17T09:31:36.000000000",6268.77,6365.0,0.0,0.05,0.002,0.0,1531,385,96.8,97.7,-0.997,0.0,43,0,0.0,59867.999999999985,0.0,666119.5002000001]
["2025-07-17T09:31:36.000000000",6268.77,6370.0,0.0,0.05,0.002,0.0,1992,130,101.8,102.7,-0.998,0.0,16,0,0.0,59867.999999999985,0.0,666119.5002000001]
["2025-07-17T09:31:36.000000000",6268.77,6375.0,0.0,0.05,0.002,0.0,1234,0,106.8,107.7,-0.998,0.0,11,0,0.0,59867.999999999985,0.0,666119.5002000001]
["2025-07-17T09:31:36.000000000",6268.77,6380.0,0.0,0.05,0.002,0.0,908,1,111.8,112.7,-0.998,0.0,9,0,0.0,59867.999999999985,0.0,666119.5002000001]
["2025-07-17T09:31:36.000000000",6268.77,6385.0,0.0,0.05,0.002,0.0,379,0,116.8,117.7,-0.998,0.0,7,0,0.0,59867.999999999985,0.0,666119.5002000001]
["2025-07-17T09:31:36.000000000",6268.77,6390.0,0.0,0.05,0.002,0.0,1473,5,121.8,122.6,-0.998,0.0,7,0,0.0,59867.999999999985,0.0,666119.5002000001]
["2025-07-17T09:31:36.000000000",6268.77,6395.0,0.0,0.05,0.002,0.0,781,0,126.8,127.6,-0.998,0.0,5,0,0.0,59867.999999999985,0.0,666119.5002000001]
["2025-07-17T09:31:36.000000000",6268.77,6400.0,0.0,0.05,0.002,0.0,1629,0,131.8,132.6,-0.998,0.0,23,0,0.0,59867.999999999985,0.0,666119.5002000001]
["2025-07-17T09:31:36.000000000",6268.77,6405.0,0.0,0.05,0.002,0.0,273,0,136.8,137.6,-0.998,0.0,0,0,0.0,59867.999999999985,0.0,666119.5002000001]
["2025-07-17T09:31:36.000000000",6268.77,6410.0,0.0,0.05,0.002,0.0,700,0,141.8,142.6,-0.998,0.0,0,0,0.0,59867.999999999985,0.0,666119.5002000001]
["2025-07-17T09:31:36.000000000",6268.77,6415.0,0.0,0.05,0.002,0.0,225,1,146.8,147.6,-0.998,0.0,0,0,0.0,59867.999999999985,0.0,666119.5002000001]
["2025-07-17T09:31:36.000000000",6268.77,6420.0,0.0,0.05,0.002,0.0,491,0,151.8,152.6,-0.998,0.0,1,0,0.0,59867.999999999985,0.0,666119.5002000001]
["2025-07-17T09:31:36.000000000",6268.77,6425.0,0.0,0.05,0.002,0.0,1456,0,156.8,157.6,-0.998,0.0,0,0,0.0,59867.999999999985,0.0,666119.5002000001]
["2025-07-17T09:31:36.000000000",6268.77,6430.0,0.0,0.05,0.002,0.0,493,0,161.8,162.6,-0.998,0.0,0,0,0.0,59867.999999999985,0.0,666119.5002000001]
["2025-07-17T09:31:36.000000000",6268.77,6435.0,0.0,0.05,0.002,0.0,117,0,166.8,167.6,-0.998,0.0,0,0,0.0,59867.999999999985,0.0,666119.5002000001]
["2025-07-17T09:31:36.000000000",6268.77,6440.0,0.0,0.05,0.002,0.0,206,0,171.8,172.6,-0.998,0.0,1,0,0.0,59867.999999999985,0.0,666119.5002000001]
["2025-07-17T09:31:36.000000000",6268.77,6445.0,0.0,0.05,0.002,0.0,75,0,176.8,177.6,-0.998,0.0,0,0,0.0,59867.999999999985,0.0,666119.5002000001]
["2025-07-17T09:31:36.000000000",6268.77,6450.0,0.0,0.05,0.001,0.0,6083,0,181.8,182.6,-0.998,0.0,1,0,0.0,59867.999999999985,0.0,666119.5002000001]
["2025-07-17T09:31:36.000000000",6268.77,6455.0,0.0,0.05,0.001,0.0,6876,0,186.8,187.6,-0.998,0.0,0,0,0.0,59867.999999999985,0.0,666119.5002000001]
["2025-07-17T09:31:36.000000000",6268.77,6460.0,0.0,0.05,0.001,0.0,100,0,191.8,192.6,-0.998,0.0,0,0,0.0,59867.999999999985,0.0,666119.5002000001]
["2025-07-17T09:31:36.000000000",6268.77,6465.0,0.0,0.05,0.001,0.0,2,0,196.8,197.6,-0.998,0.0,0,0,0.0,59867.999999999985,0.0,666119.5002000001]
["2025-07-17T09:31:36.000000000",6268.77,6470.0,0.0,0.05,0.001,0.0,0,0,201.8,202.6,-0.999,0.0,0,0,0.0,59867.999999999985,0.0,666119.5002000001]
["2025-07-17T09:31:36.000000000",6268.77,6475.0,0.0,0.05,0.001,0.0,556,0,206.8,207.6,-0.999,0.0,0,0,0.0,59867.999999999985,0.0,666119.5002000001]
["2025-07-17T09:31:36.000000000",6268.77,6480.0,0.0,0.05,0.001,0.0,0,1,211.8,212.6,-0.999,0.0,0,0,0.0,59867.999999999985,0.0,666119.5002000001]
["2025-07-17T09:31:36.000000000",6268.77,6490.0,0.0,0.05,0.001,0.0,0,0,221.8,222.6,-0.999,0.0,0,0,0.0,59867.999999999985,0.0,666119.5002000001]
["2025-07-17T09:31:36.000000000",6268.77,6500.0,0.0,0.05,0.001,0.0,231,0,231.8,232.6,-0.999,0.0,7,0,0.0,59867.999999999985,0.0,666119.5002000001]
["2025-07-17T09:31:36.000000000",6268.77,6510.0,0.0,0.05,0.001,0.0,50,0,241.8,242.6,-0.999,0.0,0,0,0.0,59867.999999999985,0.0,666119.5002000001]
["2025-07-17T09:31:36.000000000",6268.77,6520.0,0.0,0.05,0.001,0.0,45,0,251.8,252.6,-0.999,0.0,0,0,0.0,59867.999999999985,0.0,666119.5002000001]
["2025-07-17T09:31:36.000000000",6268.77,6525.0,0.0,0.05,0.001,0.0,209,0,256.8,257.6,-0.999,0.0,0,0,0.0,59867.999999999985,0.0,666119.5002000001]
["2025-07-17T09:31:36.000000000",6268.77,6530.0,0.0,0.05,0.001,0.0,1,0,261.8,262.6,-0.999,0.0,0,0,0.0,59867.999999999985,0.0,666119.5002000001]
["2025-07-17T09:31:36.000000000",6268.77,6550.0,0.0,0.05,0.001,0.0,29,0,281.8,282.6,-0.999,0.0,0,0,0.0,59867.999999999985,0.0,666119.5002000001]
["2025-07-17T09:31:48.000000000",6268.07,6020.0,247.1,248.0,0.997,0.0,61,0,0.05,0.1,-0.003,0.0,164,2,0.0,60311.899999999994,0.0,641192.2206500001]
["2025-07-17T09:31:48.000000000",6268.07,6025.0,242.0,243.0,0.997,0.0,871,2,0.05,0.1,-0.003,0.0,7344,0,0.0,60311.899999999994,0.0,641192.2206500001]
["2025-07-17T09:31:48.000000000",6268.07,6030.0,237.0,238.0,0.997,0.0,91,0,0.05,0.1,-0.003,0.0,353,0,0.0,60311.899999999994,0.0,641192.2206500001]
["2025-07-17T09:31:48.000000000",6268.07,6035.0,232.1,233.0,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,4197,0,0.0,60311.899999999994,0.0,641192.2206500001]
["2025-07-17T09:31:48.000000000",6268.07,6040.0,227.0,228.0,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,289,1,0.0,60311.899999999994,0.0,641192.2206500001]
["2025-07-17T09:31:48.000000000",6268.07,6045.0,222.0,223.0,0.997,0.0,38,0,0.05,0.1,-0.003,0.0,226,0,0.0,60311.899999999994,0.0,641192.2206500001]
["2025-07-17T09:31:48.000000000",6268.07,6050.0,217.0,218.0,0.997,0.0,76,0,0.05,0.1,-0.003,0.0,1569,3,0.0,60311.899999999994,0.0,641192.2206500001]
["2025-07-17T09:31:48.000000000",6268.07,6055.0,212.0,213.0,0.997,0.0,8,2,0.05,0.1,-0.003,0.0,394,1,0.0,60311.899999999994,0.0,641192.2206500001]
["2025-07-17T09:31:48.000000000",6268.07,6060.0,207.0,208.0,0.997,0.0,86,0,0.05,0.1,-0.003,0.0,373,0,0.0,60311.899999999994,0.0,641192.2206500001]
["2025-07-17T09:31:48.000000000",6268.07,6065.0,202.1,203.0,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,275,2,0.0,60311.899999999994,0.0,641192.2206500001]
["2025-07-17T09:31:48.000000000",6268.07,6070.0,197.0,198.0,0.997,0.0,85,0,0.05,0.1,-0.003,0.0,722,5,0.0,60311.899999999994,0.0,641192.2206500001]
["2025-07-17T09:31:48.000000000",6268.07,6075.0,192.0,193.0,0.996,0.0,93,0,0.05,0.1,-0.003,0.0,1293,5,0.0,60311.899999999994,0.0,641192.2206500001]
["2025-07-17T09:31:48.000000000",6268.07,6080.0,187.0,188.0,0.996,0.0,502,0,0.05,0.1,-0.003,0.0,550,1,0.0,60311.899999999994,0.0,641192.2206500001]
["2025-07-17T09:31:48.000000000",6268.07,6085.0,182.1,183.0,0.996,0.0,501,5,0.05,0.1,-0.004,0.0,673,7,0.0,60311.899999999994,0.0,641192.2206500001]
["2025-07-17T09:31:48.000000000",6268.07,6090.0,177.1,178.0,0.996,0.0,33,0,0.05,0.1,-0.004,0.0,888,114,0.0,60311.899999999994,0.0,641192.2206500001]
["2025-07-17T09:31:48.000000000",6268.07,6095.0,172.1,173.0,0.995,0.0,74,0,0.05,0.15,-0.005,0.0,471,1,0.0,60311.899999999994,0.0,641192.2206500001]
["2025-07-17T09:31:48.000000000",6268.07,6100.0,167.0,168.0,0.995,0.0,249,0,0.05,0.15,-0.005,0.0,1597,127,0.0,60311.899999999994,0.0,641192.2206500001]
["2025-07-17T09:31:48.000000000",6268.07,6105.0,162.1,163.0,0.995,0.0,14,0,0.05,0.15,-0.005,0.0,2972,7,0.0,60311.899999999994,0.0,641192.2206500001]
["2025-07-17T09:31:48.000000000",6268.07,6110.0,157.1,158.0,0.995,0.0,27,0,0.05,0.15,-0.005,0.0,680,11,0.0,60311.899999999994,0.0,641192.2206500001]
["2025-07-17T09:31:48.000000000",6268.07,6115.0,152.1,153.0,0.994,0.0,467,0,0.1,0.15,-0.006,0.0,2791,54,0.0,60311.899999999994,0.0,641192.2206500001]
["2025-07-17T09:31:48.000000000",6268.07,6120.0,147.1,148.1,0.993,0.0,30,0,0.1,0.15,-0.006,0.0,371,13,0.0,60311.899999999994,0.0,641192.2206500001]
["2025-07-17T09:31:48.000000000",6268.07,6125.0,142.1,143.1,0.993,0.0,91,0,0.1,0.15,-0.007,0.0,6649,26,0.0,60311.899999999994,0.0,641192.2206500001]
["2025-07-17T09:31:48.000000000",6268.07,6130.0,137.1,138.1,0.993,0.0,40,0,0.1,0.15,-0.007,0.0,1407,51,0.0,60311.899999999994,0.0,641192.2206500001]
["2025-07-17T09:31:48.000000000",6268.07,6135.0,132.1,133.1,0.993,0.0,80,0,0.1,0.15,-0.007,0.0,4639,50,0.0,60311.899999999994,0.0,641192.2206500001]
["2025-07-17T09:31:48.000000000",6268.07,6140.0,127.1,128.1,0.993,0.0,24,0,0.1,0.15,-0.007,0.0,2172,146,0.0,60311.899999999994,0.0,641192.2206500001]
["2025-07-17T09:31:48.000000000",6268.07,6145.0,122.1,123.1,0.991,0.0,35,0,0.1,0.2,-0.009,0.0,1252,64,0.0,60311.899999999994,0.0,641192.2206500001]
["2025-07-17T09:31:48.000000000",6268.07,6150.0,117.1,118.1,0.991,0.0,183,1,0.15,0.2,-0.009,0.0,3082,160,0.0,60311.899999999994,0.0,641192.2206500001]
["2025-07-17T09:31:48.000000000",6268.07,6155.0,112.1,113.1,0.989,0.001,18,0,0.15,0.2,-0.01,0.001,1008,54,102.60000000000001,60311.899999999994,-6205.3893,641192.2206500001]
["2025-07-17T09:31:48.000000000",6268.07,6160.0,107.1,108.1,0.989,0.001,132,0,0.15,0.2,-0.011,0.001,2123,100,225.50000000000003,60311.899999999994,-12479.727370000002,641192.2206500001]
["2025-07-17T09:31:48.000000000",6268.07,6165.0,102.2,103.1,0.987,0.001,482,0,0.15,0.25,-0.012,0.001,1496,142,197.8,60311.899999999994,-6355.82298,641192.2206500001]
["2025-07-17T09:31:48.000000000",6268.07,6170.0,97.3,98.1,0.986,0.001,82,3,0.2,0.25,-0.014,0.001,1425,154,150.70000000000002,60311.899999999994,-8418.01801,641192.2206500001]
["2025-07-17T09:31:48.000000000",6268.07,6175.0,92.2,93.2,0.984,0.001,301,3,0.2,0.3,-0.016,0.001,2482,381,278.3,60311.899999999994,-13670.660669999997,641192.2206500001]
["2025-07-17T09:31:48.000000000",6268.07,6180.0,87.3,88.1,0.982,0.001,56,1,0.25,0.3,-0.018,0.001,2542,240,259.8,60311.899999999994,-15582.42202,641192.2206500001]
["2025-07-17T09:31:48.000000000",6268.07,6185.0,82.0,83.3,0.979,0.001,124,0,0.3,0.35,-0.021,0.001,1208,120,133.2,60311.899999999994,-6794.587880000001,641192.2206500001]
["2025-07-17T09:31:48.000000000",6268.07,6190.0,77.3,78.3,0.975,0.001,106,0,0.35,0.4,-0.025,0.001,1603,250,170.9,60311.899999999994,-9383.30079,641192.2206500001]
["2025-07-17T09:31:48.000000000",6268.07,6195.0,72.1,73.4,0.971,0.002,68,0,0.4,0.45,-0.029,0.002,1416,141,296.8,60311.899999999994,-16898.716719999997,641192.2206500001]
["2025-07-17T09:31:48.000000000",6268.07,6200.0,67.7,68.2,0.965,0.002,345,23,0.5,0.55,-0.035,0.002,3085,701,686.0,60311.899999999994,-34349.0236,641192.2206500001]
["2025-07-17T09:31:48.000000000",6268.07,6205.0,62.8,63.3,0.958,0.002,133,3,0.6,0.65,-0.042,0.002,1223,267,271.20000000000005,60311.899999999994,-13664.392600000001,641192.2206500001]
["2025-07-17T09:31:48.000000000",6268.07,6210.0,57.9,58.4,0.949,0.003,428,1,0.7,0.75,-0.05,0.003,1354,503,534.6,60311.899999999994,-17412.698460000003,641192.2206500001]
["2025-07-17T09:31:48.000000000",6268.07,6215.0,53.1,53.6,0.939,0.004,242,0,0.85,0.95,-0.062,0.004,2119,656,944.4000000000001,60311.899999999994,-47060.66956,641192.2206500001]
["2025-07-17T09:31:48.000000000",6268.07,6220.0,48.3,48.8,0.925,0.004,261,5,1.1,1.15,-0.075,0.004,4681,820,1976.8000000000002,60311.899999999994,-110819.4776,641192.2206500001]
["2025-07-17T09:31:48.000000000",6268.07,6225.0,43.6,44.1,0.906,0.005,414,4,1.35,1.45,-0.093,0.005,1764,475,1089.0,60311.899999999994,-42309.4725,641192.2206500001]
["2025-07-17T09:31:48.000000000",6268.07,6230.0,39.0,39.5,0.885,0.006,423,6,1.7,1.8,-0.115,0.006,1514,586,1162.2,60311.899999999994,-41030.786219999995,641192.2206500001]
["2025-07-17T09:31:48.000000000",6268.07,6235.0,34.5,34.9,0.858,0.007,330,5,2.2,2.3,-0.142,0.007,1570,543,1330.0,60311.899999999994,-54406.8476,641192.2206500001]
["2025-07-17T09:31:48.000000000",6268.07,6240.0,30.1,30.5,0.823,0.009,625,6,2.8,2.9,-0.177,0.009,1568,672,1973.6999999999998,60311.899999999994,-53197.11008999999,641192.2206500001]
["2025-07-17T09:31:48.000000000",6268.07,6245.0,25.9,26.3,0.783,0.01,927,40,3.6,3.7,-0.217,0.01,1249,364,2176.0,60311.899999999994,-20183.185400000002,641192.2206500001]
["2025-07-17T09:31:48.000000000",6268.07,6250.0,22.0,22.3,0.733,0.011,1062,100,4.6,4.7,-0.267,0.011,1940,356,3302.2,60311.899999999994,-60537.02006000001,641192.2206500001]
["2025-07-17T09:31:48.000000000",6268.07,6255.0,18.3,18.5,0.675,0.013,776,93,5.9,6.0,-0.324,0.013,1557,550,3032.9,60311.899999999994,-63639.71471,641192.2206500001]
["2025-07-17T09:31:48.000000000",6268.07,6260.0,14.9,15.1,0.611,0.014,2130,264,7.4,7.6,-0.389,0.014,2394,469,6333.599999999999,60311.899999999994,-23166.786719999986,641192.2206500001]
["2025-07-17T09:31:48.000000000",6268.07,6265.0,11.8,12.0,0.541,0.015,1212,549,9.4,9.6,-0.458,0.015,1074,254,3429.0,60311.899999999994,12974.904900000003,641192.2206500001]
["2025-07-17T09:31:48.000000000",6268.07,6270.0,9.1,9.3,0.466,0.016,1652,690,11.7,11.9,-0.534,0.016,610,244,3619.2,60311.899999999994,104501.26304000003,641192.2206500001]
["2025-07-17T09:31:48.000000000",6268.07,6275.0,6.9,7.0,0.389,0.015,1605,614,14.4,14.6,-0.611,0.015,676,61,3421.4999999999995,60311.899999999994,87345.55545,641192.2206500001]
["2025-07-17T09:31:48.000000000",6268.07,6280.0,5.0,5.2,0.313,0.014,1842,552,17.5,17.8,-0.687,0.014,559,36,3361.4000000000005,60311.899999999994,112587.07333999999,641192.2206500001]
["2025-07-17T09:31:48.000000000",6268.07,6285.0,3.5,3.7,0.244,0.013,3288,609,21.0,21.3,-0.756,0.013,426,11,4828.2,60311.899999999994,233209.81242000003,641192.2206500001]
["2025-07-17T09:31:48.000000000",6268.07,6290.0,2.4,2.5,0.182,0.011,2128,750,24.8,25.2,-0.818,0.011,481,29,2869.8999999999996,60311.899999999994,113558.62418999999,641192.2206500001]
["2025-07-17T09:31:48.000000000",6268.07,6295.0,1.6,1.65,0.132,0.009,2274,684,28.9,29.4,-0.868,0.009,169,11,2198.7,60311.899999999994,118748.58614999999,641192.2206500001]
["2025-07-17T09:31:48.000000000",6268.07,6300.0,1.05,1.1,0.093,0.007,3493,995,33.3,33.8,-0.907,0.007,813,7,3014.2,60311.899999999994,117588.99320000001,641192.2206500001]
["2025-07-17T09:31:48.000000000",6268.07,6305.0,0.65,0.75,0.064,0.005,2651,757,38.0,38.5,-0.936,0.005,86,0,1368.5,60311.899999999994,80387.99775,641192.2206500001]
["2025-07-17T09:31:48.000000000",6268.07,6310.0,0.45,0.5,0.044,0.004,3660,1072,42.7,43.2,-0.955,0.004,108,3,1507.2,60311.899999999994,89056.73855999998,641192.2206500001]
["2025-07-17T09:31:48.000000000",6268.07,6315.0,0.3,0.35,0.033,0.003,2415,599,47.4,48.3,-0.967,0.003,56,0,741.3000000000001,60311.899999999994,44359.13139,641192.2206500001]
["2025-07-17T09:31:48.000000000",6268.07,6320.0,0.2,0.25,0.023,0.002,3976,489,52.4,53.1,-0.977,0.002,58,8,806.8,60311.899999999994,49116.59652,641192.2206500001]
["2025-07-17T09:31:48.000000000",6268.07,6325.0,0.15,0.2,0.018,0.002,3441,334,57.2,58.2,-0.982,0.002,32,0,694.6,60311.899999999994,42735.70126,641192.2206500001]
["2025-07-17T09:31:48.000000000",6268.07,6330.0,0.1,0.15,0.013,0.001,1511,191,62.3,63.0,-0.987,0.001,24,1,153.5,60311.899999999994,9320.62009,641192.2206500001]
["2025-07-17T09:31:48.000000000",6268.07,6335.0,0.1,0.15,0.012,0.001,1000,84,67.2,68.1,-0.988,0.001,17,0,101.69999999999999,60311.899999999994,6161.51281,641192.2206500001]
["2025-07-17T09:31:48.000000000",6268.07,6340.0,0.1,0.15,0.012,0.001,1281,270,72.4,73.1,-0.988,0.001,6,1,128.7,60311.899999999994,7991.78925,641192.2206500001]
["2025-07-17T09:31:48.000000000",6268.07,6345.0,0.05,0.1,0.007,0.001,1519,84,77.1,78.1,-0.993,0.001,14,0,153.3,60311.899999999994,9433.44535,641192.2206500001]
["2025-07-17T09:31:48.000000000",6268.07,6350.0,0.05,0.1,0.007,0.001,5125,21,82.3,83.0,-0.993,0.001,74,1,519.9,60311.899999999994,31660.02157,641192.2206500001]
["2025-07-17T09:31:48.000000000",6268.07,6355.0,0.05,0.1,0.007,0.001,7661,18,87.3,88.0,-0.993,0.001,0,0,766.1,60311.899999999994,48019.684270000005,641192.2206500001]
["2025-07-17T09:31:48.000000000",6268.07,6360.0,0.05,0.1,0.006,0.0,1340,40,92.1,93.0,-0.994,0.0,68,0,0.0,60311.899999999994,0.0,641192.2206500001]
["2025-07-17T09:31:48.000000000",6268.07,6365.0,0.0,0.05,0.002,0.0,1531,386,97.1,98.1,-0.997,0.0,43,0,0.0,60311.899999999994,0.0,641192.2206500001]
["2025-07-17T09:31:48.000000000",6268.07,6370.0,0.0,0.05,0.002,0.0,1992,133,102.2,102.9,-0.998,0.0,16,0,0.0,60311.899999999994,0.0,641192.2206500001]
["2025-07-17T09:31:48.000000000",6268.07,6375.0,0.0,0.05,0.002,0.0,1234,0,107.1,108.1,-0.998,0.0,11,0,0.0,60311.899999999994,0.0,641192.2206500001]
["2025-07-17T09:31:48.000000000",6268.07,6380.0,0.0,0.05,0.002,0.0,908,1,112.1,113.1,-0.998,0.0,9,0,0.0,60311.899999999994,0.0,641192.2206500001]
["2025-07-17T09:31:48.000000000",6268.07,6385.0,0.0,0.05,0.002,0.0,379,0,117.1,118.1,-0.998,0.0,7,0,0.0,60311.899999999994,0.0,641192.2206500001]
["2025-07-17T09:31:48.000000000",6268.07,6390.0,0.0,0.05,0.002,0.0,1473,6,122.1,123.1,-0.998,0.0,7,0,0.0,60311.899999999994,0.0,641192.2206500001]
["2025-07-17T09:31:48.000000000",6268.07,6395.0,0.0,0.05,0.002,0.0,781,0,127.1,128.0,-0.998,0.0,5,0,0.0,60311.899999999994,0.0,641192.2206500001]
["2025-07-17T09:31:48.000000000",6268.07,6400.0,0.0,0.05,0.002,0.0,1629,0,132.1,133.1,-0.998,0.0,23,0,0.0,60311.899999999994,0.0,641192.2206500001]
["2025-07-17T09:31:48.000000000",6268.07,6405.0,0.0,0.05,0.002,0.0,273,0,137.1,138.0,-0.998,0.0,0,0,0.0,60311.899999999994,0.0,641192.2206500001]
["2025-07-17T09:31:48.000000000",6268.07,6410.0,0.0,0.05,0.002,0.0,700,0,142.1,143.0,-0.998,0.0,0,0,0.0,60311.899999999994,0.0,641192.2206500001]
["2025-07-17T09:31:48.000000000",6268.07,6415.0,0.0,0.05,0.002,0.0,225,1,147.1,148.0,-0.998,0.0,0,0,0.0,60311.899999999994,0.0,641192.2206500001]
["2025-07-17T09:31:48.000000000",6268.07,6420.0,0.0,0.05,0.002,0.0,491,0,152.1,153.1,-0.998,0.0,1,0,0.0,60311.899999999994,0.0,641192.2206500001]
["2025-07-17T09:31:48.000000000",6268.07,6425.0,0.0,0.05,0.002,0.0,1456,0,157.1,158.1,-0.998,0.0,0,0,0.0,60311.899999999994,0.0,641192.2206500001]
["2025-07-17T09:31:48.000000000",6268.07,6430.0,0.0,0.05,0.002,0.0,493,0,162.1,163.0,-0.998,0.0,0,0,0.0,60311.899999999994,0.0,641192.2206500001]
["2025-07-17T09:31:48.000000000",6268.07,6435.0,0.0,0.05,0.002,0.0,117,0,167.1,168.1,-0.998,0.0,0,0,0.0,60311.899999999994,0.0,641192.2206500001]
["2025-07-17T09:31:48.000000000",6268.07,6440.0,0.0,0.05,0.002,0.0,206,0,172.1,173.0,-0.998,0.0,1,0,0.0,60311.899999999994,0.0,641192.2206500001]
["2025-07-17T09:31:48.000000000",6268.07,6445.0,0.0,0.05,0.001,0.0,75,0,177.1,178.0,-0.998,0.0,0,0,0.0,60311.899999999994,0.0,641192.2206500001]
["2025-07-17T09:31:48.000000000",6268.07,6450.0,0.0,0.05,0.001,0.0,6083,0,182.1,183.1,-0.998,0.0,1,0,0.0,60311.899999999994,0.0,641192.2206500001]
["2025-07-17T09:31:48.000000000",6268.07,6455.0,0.0,0.05,0.001,0.0,6876,0,187.1,188.1,-0.998,0.0,0,0,0.0,60311.899999999994,0.0,641192.2206500001]
["2025-07-17T09:31:48.000000000",6268.07,6460.0,0.0,0.05,0.001,0.0,100,0,192.1,193.1,-0.998,0.0,0,0,0.0,60311.899999999994,0.0,641192.2206500001]
["2025-07-17T09:31:48.000000000",6268.07,6465.0,0.0,0.05,0.001,0.0,2,0,197.1,198.1,-0.999,0.0,0,0,0.0,60311.899999999994,0.0,641192.2206500001]
["2025-07-17T09:31:48.000000000",6268.07,6470.0,0.0,0.05,0.001,0.0,0,0,202.1,203.0,-0.999,0.0,0,0,0.0,60311.899999999994,0.0,641192.2206500001]
["2025-07-17T09:31:48.000000000",6268.07,6475.0,0.0,0.05,0.001,0.0,556,0,207.1,208.1,-0.999,0.0,0,0,0.0,60311.899999999994,0.0,641192.2206500001]
["2025-07-17T09:31:48.000000000",6268.07,6480.0,0.0,0.05,0.001,0.0,0,1,212.1,213.1,-0.999,0.0,0,0,0.0,60311.899999999994,0.0,641192.2206500001]
["2025-07-17T09:31:48.000000000",6268.07,6490.0,0.0,0.05,0.001,0.0,0,0,222.1,223.1,-0.999,0.0,0,0,0.0,60311.899999999994,0.0,641192.2206500001]
["2025-07-17T09:31:48.000000000",6268.07,6500.0,0.0,0.05,0.001,0.0,231,0,232.1,233.1,-0.999,0.0,7,0,0.0,60311.899999999994,0.0,641192.2206500001]
["2025-07-17T09:31:48.000000000",6268.07,6510.0,0.0,0.05,0.001,0.0,50,0,242.1,243.1,-0.999,0.0,0,0,0.0,60311.899999999994,0.0,641192.2206500001]
["2025-07-17T09:31:48.000000000",6268.07,6520.0,0.0,0.05,0.001,0.0,45,0,252.1,253.1,-0.999,0.0,0,0,0.0,60311.899999999994,0.0,641192.2206500001]
["2025-07-17T09:31:48.000000000",6268.07,6525.0,0.0,0.05,0.001,0.0,209,0,257.1,258.1,-0.999,0.0,0,0,0.0,60311.899999999994,0.0,641192.2206500001]
["2025-07-17T09:31:48.000000000",6268.07,6530.0,0.0,0.05,0.001,0.0,1,0,262.1,263.0,-0.999,0.0,0,0,0.0,60311.899999999994,0.0,641192.2206500001]
["2025-07-17T09:31:48.000000000",6268.07,6550.0,0.0,0.05,0.001,0.0,29,0,282.1,283.1,-0.999,0.0,0,0,0.0,60311.899999999994,0.0,641192.2206500001]
["2025-07-17T09:31:59.000000000",6268.57,6020.0,247.5,248.8,0.997,0.0,61,0,0.05,0.1,-0.003,0.0,164,2,0.0,60311.899999999994,0.0,641243.3681499999]
["2025-07-17T09:31:59.000000000",6268.57,6025.0,242.7,243.5,0.997,0.0,871,2,0.05,0.1,-0.003,0.0,7344,0,0.0,60311.899999999994,0.0,641243.3681499999]
["2025-07-17T09:31:59.000000000",6268.57,6030.0,237.5,238.8,0.997,0.0,91,0,0.05,0.1,-0.003,0.0,353,0,0.0,60311.899999999994,0.0,641243.3681499999]
["2025-07-17T09:31:59.000000000",6268.57,6035.0,232.5,233.8,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,4197,0,0.0,60311.899999999994,0.0,641243.3681499999]
["2025-07-17T09:31:59.000000000",6268.57,6040.0,227.5,228.8,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,289,1,0.0,60311.899999999994,0.0,641243.3681499999]
["2025-07-17T09:31:59.000000000",6268.57,6045.0,222.5,223.7,0.997,0.0,38,0,0.05,0.1,-0.003,0.0,226,0,0.0,60311.899999999994,0.0,641243.3681499999]
["2025-07-17T09:31:59.000000000",6268.57,6050.0,217.5,218.7,0.997,0.0,76,0,0.05,0.1,-0.003,0.0,1569,3,0.0,60311.899999999994,0.0,641243.3681499999]
["2025-07-17T09:31:59.000000000",6268.57,6055.0,212.5,213.7,0.997,0.0,8,2,0.05,0.1,-0.003,0.0,394,1,0.0,60311.899999999994,0.0,641243.3681499999]
["2025-07-17T09:31:59.000000000",6268.57,6060.0,207.5,208.5,0.997,0.0,86,0,0.05,0.1,-0.003,0.0,373,0,0.0,60311.899999999994,0.0,641243.3681499999]
["2025-07-17T09:31:59.000000000",6268.57,6065.0,202.7,203.5,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,275,2,0.0,60311.899999999994,0.0,641243.3681499999]
["2025-07-17T09:31:59.000000000",6268.57,6070.0,197.7,198.5,0.997,0.0,85,0,0.05,0.1,-0.003,0.0,722,5,0.0,60311.899999999994,0.0,641243.3681499999]
["2025-07-17T09:31:59.000000000",6268.57,6075.0,192.7,193.5,0.996,0.0,93,0,0.05,0.1,-0.003,0.0,1293,5,0.0,60311.899999999994,0.0,641243.3681499999]
["2025-07-17T09:31:59.000000000",6268.57,6080.0,187.7,188.5,0.996,0.0,502,0,0.05,0.1,-0.003,0.0,550,1,0.0,60311.899999999994,0.0,641243.3681499999]
["2025-07-17T09:31:59.000000000",6268.57,6085.0,182.7,183.5,0.996,0.0,501,5,0.05,0.1,-0.004,0.0,673,9,0.0,60311.899999999994,0.0,641243.3681499999]
["2025-07-17T09:31:59.000000000",6268.57,6090.0,177.6,178.5,0.996,0.0,33,0,0.05,0.1,-0.004,0.0,888,119,0.0,60311.899999999994,0.0,641243.3681499999]
["2025-07-17T09:31:59.000000000",6268.57,6095.0,172.7,173.5,0.995,0.0,74,0,0.05,0.15,-0.005,0.0,471,1,0.0,60311.899999999994,0.0,641243.3681499999]
["2025-07-17T09:31:59.000000000",6268.57,6100.0,167.7,168.5,0.995,0.0,249,0,0.05,0.15,-0.005,0.0,1597,127,0.0,60311.899999999994,0.0,641243.3681499999]
["2025-07-17T09:31:59.000000000",6268.57,6105.0,162.5,163.5,0.995,0.0,14,0,0.05,0.15,-0.005,0.0,2972,7,0.0,60311.899999999994,0.0,641243.3681499999]
["2025-07-17T09:31:59.000000000",6268.57,6110.0,157.5,158.7,0.995,0.0,27,0,0.05,0.15,-0.005,0.0,680,13,0.0,60311.899999999994,0.0,641243.3681499999]
["2025-07-17T09:31:59.000000000",6268.57,6115.0,152.6,153.7,0.994,0.0,467,0,0.1,0.15,-0.006,0.0,2791,54,0.0,60311.899999999994,0.0,641243.3681499999]
["2025-07-17T09:31:59.000000000",6268.57,6120.0,147.6,148.7,0.993,0.0,30,0,0.1,0.15,-0.006,0.0,371,13,0.0,60311.899999999994,0.0,641243.3681499999]
["2025-07-17T09:31:59.000000000",6268.57,6125.0,142.6,143.7,0.993,0.0,91,0,0.1,0.15,-0.007,0.0,6649,29,0.0,60311.899999999994,0.0,641243.3681499999]
["2025-07-17T09:31:59.000000000",6268.57,6130.0,137.6,138.9,0.993,0.0,40,0,0.1,0.15,-0.007,0.0,1407,51,0.0,60311.899999999994,0.0,641243.3681499999]
["2025-07-17T09:31:59.000000000",6268.57,6135.0,132.6,133.9,0.993,0.0,80,0,0.1,0.15,-0.007,0.0,4639,52,0.0,60311.899999999994,0.0,641243.3681499999]
["2025-07-17T09:31:59.000000000",6268.57,6140.0,127.6,128.9,0.993,0.0,24,0,0.1,0.15,-0.007,0.0,2172,148,0.0,60311.899999999994,0.0,641243.3681499999]
["2025-07-17T09:31:59.000000000",6268.57,6145.0,122.6,123.9,0.991,0.0,35,0,0.15,0.2,-0.009,0.0,1252,64,0.0,60311.899999999994,0.0,641243.3681499999]
["2025-07-17T09:31:59.000000000",6268.57,6150.0,117.6,118.9,0.991,0.0,183,1,0.1,0.2,-0.009,0.0,3082,192,0.0,60311.899999999994,0.0,641243.3681499999]
["2025-07-17T09:31:59.000000000",6268.57,6155.0,112.8,113.6,0.989,0.001,18,0,0.15,0.2,-0.01,0.001,1008,54,102.60000000000001,60311.899999999994,-6205.8843,641243.3681499999]
["2025-07-17T09:31:59.000000000",6268.57,6160.0,107.8,108.6,0.989,0.001,132,0,0.15,0.2,-0.011,0.001,2123,107,225.50000000000003,60311.899999999994,-12480.72287,641243.3681499999]
["2025-07-17T09:31:59.000000000",6268.57,6165.0,102.6,103.8,0.987,0.001,482,0,0.15,0.25,-0.012,0.001,1496,144,197.8,60311.899999999994,-6356.32998,641243.3681499999]
["2025-07-17T09:31:59.000000000",6268.57,6170.0,97.7,98.8,0.986,0.001,82,3,0.2,0.25,-0.014,0.001,1425,154,150.70000000000002,60311.899999999994,-8418.68951,641243.3681499999]
["2025-07-17T09:31:59.000000000",6268.57,6175.0,92.7,94.0,0.984,0.001,301,4,0.25,0.3,-0.016,0.001,2482,381,278.3,60311.899999999994,-13671.75117,641243.3681499999]
["2025-07-17T09:31:59.000000000",6268.57,6180.0,87.9,88.7,0.982,0.001,56,1,0.25,0.3,-0.018,0.001,2542,241,259.8,60311.899999999994,-15583.66502,641243.3681499999]
["2025-07-17T09:31:59.000000000",6268.57,6185.0,82.8,83.9,0.979,0.001,124,0,0.3,0.35,-0.021,0.001,1208,120,133.2,60311.899999999994,-6795.12988,641243.3681499999]
["2025-07-17T09:31:59.000000000",6268.57,6190.0,77.8,79.1,0.975,0.001,106,0,0.35,0.4,-0.025,0.001,1603,251,170.9,60311.899999999994,-9384.049289999999,641243.3681499999]
["2025-07-17T09:31:59.000000000",6268.57,6195.0,72.9,74.0,0.971,0.002,68,0,0.4,0.45,-0.029,0.002,1416,157,296.8,60311.899999999994,-16900.064719999995,641243.3681499999]
["2025-07-17T09:31:59.000000000",6268.57,6200.0,68.2,68.7,0.965,0.002,345,23,0.5,0.55,-0.035,0.002,3085,720,686.0,60311.899999999994,-34351.7636,641243.3681499999]
["2025-07-17T09:31:59.000000000",6268.57,6205.0,63.3,63.8,0.958,0.002,133,4,0.55,0.65,-0.042,0.002,1223,304,271.20000000000005,60311.899999999994,-13665.482600000001,641243.3681499999]
["2025-07-17T09:31:59.000000000",6268.57,6210.0,58.4,58.9,0.949,0.003,428,1,0.7,0.75,-0.05,0.003,1354,518,534.6,60311.899999999994,-17414.087460000002,641243.3681499999]
["2025-07-17T09:31:59.000000000",6268.57,6215.0,53.6,54.1,0.939,0.004,242,0,0.85,0.9,-0.062,0.004,2119,663,944.4000000000001,60311.899999999994,-47064.42356000001,641243.3681499999]
["2025-07-17T09:31:59.000000000",6268.57,6220.0,48.8,49.3,0.925,0.004,261,6,1.05,1.15,-0.075,0.004,4681,906,1976.8000000000002,60311.899999999994,-110828.3176,641243.3681499999]
["2025-07-17T09:31:59.000000000",6268.57,6225.0,44.1,44.6,0.906,0.005,414,6,1.35,1.4,-0.093,0.005,1764,521,1089.0,60311.899999999994,-42312.8475,641243.3681499999]
["2025-07-17T09:31:59.000000000",6268.57,6230.0,39.4,39.9,0.885,0.006,423,6,1.65,1.75,-0.115,0.006,1514,649,1162.2,60311.899999999994,-41034.059219999996,641243.3681499999]
["2025-07-17T09:31:59.000000000",6268.57,6235.0,34.9,35.4,0.858,0.007,330,5,2.15,2.2,-0.142,0.007,1570,581,1330.0,60311.899999999994,-54411.1876,641243.3681499999]
["2025-07-17T09:31:59.000000000",6268.57,6240.0,30.5,31.0,0.823,0.009,625,20,2.7,2.8,-0.177,0.009,1568,714,1973.6999999999998,60311.899999999994,-53201.353589999984,641243.3681499999]
["2025-07-17T09:31:59.000000000",6268.57,6245.0,26.4,26.6,0.783,0.01,927,40,3.5,3.6,-0.217,0.01,1249,451,2176.0,60311.899999999994,-20184.795400000003,641243.3681499999]
["2025-07-17T09:31:59.000000000",6268.57,6250.0,22.4,22.6,0.733,0.011,1062,100,4.5,4.6,-0.267,0.011,1940,439,3302.2,60311.899999999994,-60541.84906000001,641243.3681499999]
["2025-07-17T09:31:59.000000000",6268.57,6255.0,18.6,18.9,0.675,0.013,776,106,5.7,5.9,-0.324,0.013,1557,558,3032.9,60311.899999999994,-63644.79121,641243.3681499999]
["2025-07-17T09:31:59.000000000",6268.57,6260.0,15.2,15.4,0.611,0.014,2130,286,7.2,7.4,-0.389,0.014,2394,481,6333.599999999999,60311.899999999994,-23168.634719999987,641243.3681499999]
["2025-07-17T09:31:59.000000000",6268.57,6265.0,12.1,12.3,0.541,0.015,1212,576,9.1,9.3,-0.458,0.015,1074,292,3429.0,60311.899999999994,12975.939900000003,641243.3681499999]
["2025-07-17T09:31:59.000000000",6268.57,6270.0,9.4,9.6,0.466,0.016,1652,721,11.4,11.6,-0.534,0.016,610,291,3619.2,60311.899999999994,104509.59904000003,641243.3681499999]
["2025-07-17T09:31:59.000000000",6268.57,6275.0,7.1,7.2,0.389,0.015,1605,628,14.1,14.3,-0.611,0.015,676,70,3421.4999999999995,60311.899999999994,87352.52295,641243.3681499999]
["2025-07-17T09:31:59.000000000",6268.57,6280.0,5.2,5.3,0.313,0.014,1842,618,17.2,17.4,-0.687,0.014,559,42,3361.4000000000005,60311.899999999994,112596.05434,641243.3681499999]
["2025-07-17T09:31:59.000000000",6268.57,6285.0,3.6,3.8,0.244,0.013,3288,630,20.6,20.8,-0.756,0.013,426,16,4828.2,60311.899999999994,233228.41542,641243.3681499999]
["2025-07-17T09:31:59.000000000",6268.57,6290.0,2.5,2.6,0.182,0.011,2128,805,24.3,24.8,-0.818,0.011,481,30,2869.8999999999996,60311.899999999994,113567.68268999997,641243.3681499999]
["2025-07-17T09:31:59.000000000",6268.57,6295.0,1.65,1.75,0.132,0.009,2274,727,28.5,29.0,-0.868,0.009,169,11,2198.7,60311.899999999994,118758.05864999999,641243.3681499999]
["2025-07-17T09:31:59.000000000",6268.57,6300.0,1.05,1.15,0.093,0.007,3493,1207,32.9,33.4,-0.907,0.007,813,8,3014.2,60311.899999999994,117598.3732,641243.3681499999]
["2025-07-17T09:31:59.000000000",6268.57,6305.0,0.7,0.75,0.064,0.005,2651,846,37.5,38.0,-0.936,0.005,86,0,1368.5,60311.899999999994,80394.41025,641243.3681499999]
["2025-07-17T09:31:59.000000000",6268.57,6310.0,0.45,0.5,0.044,0.004,3660,1176,42.3,42.8,-0.955,0.004,108,3,1507.2,60311.899999999994,89063.84255999999,641243.3681499999]
["2025-07-17T09:31:59.000000000",6268.57,6315.0,0.3,0.35,0.033,0.003,2415,637,46.6,47.9,-0.967,0.003,56,0,741.3000000000001,60311.899999999994,44362.669890000005,641243.3681499999]
["2025-07-17T09:31:59.000000000",6268.57,6320.0,0.2,0.3,0.023,0.002,3976,520,51.6,52.7,-0.977,0.002,58,8,806.8,60311.899999999994,49120.51452,641243.3681499999]
["2025-07-17T09:31:59.000000000",6268.57,6325.0,0.15,0.2,0.018,0.002,3441,377,56.4,57.7,-0.982,0.002,32,0,694.6,60311.899999999994,42739.11026000001,641243.3681499999]
["2025-07-17T09:31:59.000000000",6268.57,6330.0,0.1,0.2,0.013,0.001,1511,198,61.7,62.5,-0.987,0.001,24,1,153.5,60311.899999999994,9321.36359,641243.3681499999]
["2025-07-17T09:31:59.000000000",6268.57,6335.0,0.1,0.15,0.012,0.001,1000,92,66.7,67.5,-0.988,0.001,17,0,101.69999999999999,60311.899999999994,6162.00431,641243.3681499999]
["2025-07-17T09:31:59.000000000",6268.57,6340.0,0.05,0.15,0.012,0.001,1281,291,71.3,72.6,-0.988,0.001,6,3,128.7,60311.899999999994,7992.42675,641243.3681499999]
["2025-07-17T09:31:59.000000000",6268.57,6345.0,0.05,0.1,0.007,0.001,1519,84,76.3,77.6,-0.993,0.001,14,0,153.3,60311.899999999994,9434.197849999999,641243.3681499999]
["2025-07-17T09:31:59.000000000",6268.57,6350.0,0.05,0.1,0.007,0.001,5125,22,81.8,82.5,-0.993,0.001,74,1,519.9,60311.899999999994,31662.54707,641243.3681499999]
["2025-07-17T09:31:59.000000000",6268.57,6355.0,0.05,0.1,0.007,0.001,7661,18,86.4,87.5,-0.993,0.001,0,0,766.1,60311.899999999994,48023.51477,641243.3681499999]
["2025-07-17T09:31:59.000000000",6268.57,6360.0,0.05,0.1,0.006,0.0,1340,40,91.6,92.6,-0.994,0.0,68,0,0.0,60311.899999999994,0.0,641243.3681499999]
["2025-07-17T09:31:59.000000000",6268.57,6365.0,0.0,0.05,0.002,0.0,1531,393,96.6,97.6,-0.997,0.0,43,0,0.0,60311.899999999994,0.0,641243.3681499999]
["2025-07-17T09:31:59.000000000",6268.57,6370.0,0.0,0.05,0.002,0.0,1992,136,101.6,102.5,-0.998,0.0,16,0,0.0,60311.899999999994,0.0,641243.3681499999]
["2025-07-17T09:31:59.000000000",6268.57,6375.0,0.0,0.05,0.002,0.0,1234,0,106.6,107.6,-0.998,0.0,11,0,0.0,60311.899999999994,0.0,641243.3681499999]
["2025-07-17T09:31:59.000000000",6268.57,6380.0,0.0,0.05,0.002,0.0,908,1,111.6,112.4,-0.998,0.0,9,0,0.0,60311.899999999994,0.0,641243.3681499999]
["2025-07-17T09:31:59.000000000",6268.57,6385.0,0.0,0.05,0.002,0.0,379,0,116.6,117.4,-0.998,0.0,7,0,0.0,60311.899999999994,0.0,641243.3681499999]
["2025-07-17T09:31:59.000000000",6268.57,6390.0,0.0,0.05,0.002,0.0,1473,6,121.6,122.4,-0.998,0.0,7,0,0.0,60311.899999999994,0.0,641243.3681499999]
["2025-07-17T09:31:59.000000000",6268.57,6395.0,0.0,0.05,0.002,0.0,781,0,126.6,127.6,-0.998,0.0,5,0,0.0,60311.899999999994,0.0,641243.3681499999]
["2025-07-17T09:31:59.000000000",6268.57,6400.0,0.0,0.05,0.002,0.0,1629,2,131.6,132.4,-0.998,0.0,23,0,0.0,60311.899999999994,0.0,641243.3681499999]
["2025-07-17T09:31:59.000000000",6268.57,6405.0,0.0,0.05,0.002,0.0,273,0,136.6,137.4,-0.998,0.0,0,0,0.0,60311.899999999994,0.0,641243.3681499999]
["2025-07-17T09:31:59.000000000",6268.57,6410.0,0.0,0.05,0.002,0.0,700,0,141.6,142.4,-0.998,0.0,0,0,0.0,60311.899999999994,0.0,641243.3681499999]
["2025-07-17T09:31:59.000000000",6268.57,6415.0,0.0,0.05,0.002,0.0,225,1,146.6,147.4,-0.998,0.0,0,0,0.0,60311.899999999994,0.0,641243.3681499999]
["2025-07-17T09:31:59.000000000",6268.57,6420.0,0.0,0.05,0.002,0.0,491,0,151.6,152.6,-0.998,0.0,1,0,0.0,60311.899999999994,0.0,641243.3681499999]
["2025-07-17T09:31:59.000000000",6268.57,6425.0,0.0,0.05,0.002,0.0,1456,0,156.6,157.4,-0.998,0.0,0,0,0.0,60311.899999999994,0.0,641243.3681499999]
["2025-07-17T09:31:59.000000000",6268.57,6430.0,0.0,0.05,0.002,0.0,493,0,161.6,162.4,-0.998,0.0,0,0,0.0,60311.899999999994,0.0,641243.3681499999]
["2025-07-17T09:31:59.000000000",6268.57,6435.0,0.0,0.05,0.002,0.0,117,0,166.6,167.4,-0.998,0.0,0,0,0.0,60311.899999999994,0.0,641243.3681499999]
["2025-07-17T09:31:59.000000000",6268.57,6440.0,0.0,0.05,0.002,0.0,206,0,171.6,172.6,-0.998,0.0,1,0,0.0,60311.899999999994,0.0,641243.3681499999]
["2025-07-17T09:31:59.000000000",6268.57,6445.0,0.0,0.05,0.001,0.0,75,0,176.6,177.4,-0.998,0.0,0,0,0.0,60311.899999999994,0.0,641243.3681499999]
["2025-07-17T09:31:59.000000000",6268.57,6450.0,0.0,0.05,0.001,0.0,6083,0,181.6,182.4,-0.998,0.0,1,0,0.0,60311.899999999994,0.0,641243.3681499999]
["2025-07-17T09:31:59.000000000",6268.57,6455.0,0.0,0.05,0.001,0.0,6876,0,186.6,187.4,-0.998,0.0,0,0,0.0,60311.899999999994,0.0,641243.3681499999]
["2025-07-17T09:31:59.000000000",6268.57,6460.0,0.0,0.05,0.001,0.0,100,0,191.6,192.4,-0.998,0.0,0,0,0.0,60311.899999999994,0.0,641243.3681499999]
["2025-07-17T09:31:59.000000000",6268.57,6465.0,0.0,0.05,0.001,0.0,2,0,196.6,197.6,-0.999,0.0,0,0,0.0,60311.899999999994,0.0,641243.3681499999]
["2025-07-17T09:31:59.000000000",6268.57,6470.0,0.0,0.05,0.001,0.0,0,0,201.6,202.4,-0.999,0.0,0,0,0.0,60311.899999999994,0.0,641243.3681499999]
["2025-07-17T09:31:59.000000000",6268.57,6475.0,0.0,0.05,0.001,0.0,556,0,206.6,207.4,-0.999,0.0,0,0,0.0,60311.899999999994,0.0,641243.3681499999]
["2025-07-17T09:31:59.000000000",6268.57,6480.0,0.0,0.05,0.001,0.0,0,1,211.6,212.4,-0.999,0.0,0,0,0.0,60311.899999999994,0.0,641243.3681499999]
["2025-07-17T09:31:59.000000000",6268.57,6490.0,0.0,0.05,0.001,0.0,0,0,221.6,222.6,-0.999,0.0,0,0,0.0,60311.899999999994,0.0,641243.3681499999]
["2025-07-17T09:31:59.000000000",6268.57,6500.0,0.0,0.05,0.001,0.0,231,0,231.6,232.4,-0.999,0.0,7,0,0.0,60311.899999999994,0.0,641243.3681499999]
["2025-07-17T09:31:59.000000000",6268.57,6510.0,0.0,0.05,0.001,0.0,50,0,241.6,242.4,-0.999,0.0,0,0,0.0,60311.899999999994,0.0,641243.3681499999]
["2025-07-17T09:31:59.000000000",6268.57,6520.0,0.0,0.05,0.001,0.0,45,0,251.6,252.4,-0.999,0.0,0,0,0.0,60311.899999999994,0.0,641243.3681499999]
["2025-07-17T09:31:59.000000000",6268.57,6525.0,0.0,0.05,0.001,0.0,209,0,256.6,257.4,-0.999,0.0,0,0,0.0,60311.899999999994,0.0,641243.3681499999]
["2025-07-17T09:31:59.000000000",6268.57,6530.0,0.0,0.05,0.001,0.0,1,0,261.6,262.4,-0.999,0.0,0,0,0.0,60311.899999999994,0.0,641243.3681499999]
["2025-07-17T09:31:59.000000000",6268.57,6550.0,0.0,0.05,0.001,0.0,29,0,281.6,282.4,-0.999,0.0,0,0,0.0,60311.899999999994,0.0,641243.3681499999]
["2025-07-17T09:32:11.000000000",6269.2,6020.0,246.6,249.5,0.997,0.0,61,0,0.05,0.1,-0.003,0.0,164,2,0.0,59627.89999999999,0.0,658121.8083999999]
["2025-07-17T09:32:11.000000000",6269.2,6025.0,241.6,244.5,0.997,0.0,871,2,0.05,0.1,-0.003,0.0,7344,0,0.0,59627.89999999999,0.0,658121.8083999999]
["2025-07-17T09:32:11.000000000",6269.2,6030.0,236.6,239.5,0.997,0.0,91,0,0.05,0.1,-0.003,0.0,353,0,0.0,59627.89999999999,0.0,658121.8083999999]
["2025-07-17T09:32:11.000000000",6269.2,6035.0,231.9,234.5,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,4197,0,0.0,59627.89999999999,0.0,658121.8083999999]
["2025-07-17T09:32:11.000000000",6269.2,6040.0,226.6,229.5,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,289,1,0.0,59627.89999999999,0.0,658121.8083999999]
["2025-07-17T09:32:11.000000000",6269.2,6045.0,223.7,224.5,0.997,0.0,38,0,0.05,0.1,-0.003,0.0,226,0,0.0,59627.89999999999,0.0,658121.8083999999]
["2025-07-17T09:32:11.000000000",6269.2,6050.0,216.6,219.5,0.997,0.0,76,0,0.05,0.1,-0.003,0.0,1569,4,0.0,59627.89999999999,0.0,658121.8083999999]
["2025-07-17T09:32:11.000000000",6269.2,6055.0,211.6,214.5,0.997,0.0,8,2,0.05,0.1,-0.003,0.0,394,1,0.0,59627.89999999999,0.0,658121.8083999999]
["2025-07-17T09:32:11.000000000",6269.2,6060.0,206.6,209.5,0.997,0.0,86,0,0.05,0.1,-0.003,0.0,373,0,0.0,59627.89999999999,0.0,658121.8083999999]
["2025-07-17T09:32:11.000000000",6269.2,6065.0,201.6,204.5,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,275,3,0.0,59627.89999999999,0.0,658121.8083999999]
["2025-07-17T09:32:11.000000000",6269.2,6070.0,196.6,199.5,0.997,0.0,85,0,0.05,0.1,-0.003,0.0,722,5,0.0,59627.89999999999,0.0,658121.8083999999]
["2025-07-17T09:32:11.000000000",6269.2,6075.0,191.6,194.5,0.997,0.0,93,0,0.05,0.1,-0.003,0.0,1293,5,0.0,59627.89999999999,0.0,658121.8083999999]
["2025-07-17T09:32:11.000000000",6269.2,6080.0,188.7,189.6,0.996,0.0,502,0,0.05,0.1,-0.003,0.0,550,1,0.0,59627.89999999999,0.0,658121.8083999999]
["2025-07-17T09:32:11.000000000",6269.2,6085.0,183.7,184.6,0.996,0.0,501,5,0.05,0.1,-0.004,0.0,673,9,0.0,59627.89999999999,0.0,658121.8083999999]
["2025-07-17T09:32:11.000000000",6269.2,6090.0,178.7,179.6,0.996,0.0,33,0,0.05,0.1,-0.004,0.0,888,119,0.0,59627.89999999999,0.0,658121.8083999999]
["2025-07-17T09:32:11.000000000",6269.2,6095.0,173.7,174.6,0.995,0.0,74,0,0.05,0.15,-0.005,0.0,471,1,0.0,59627.89999999999,0.0,658121.8083999999]
["2025-07-17T09:32:11.000000000",6269.2,6100.0,168.7,169.6,0.995,0.0,249,4,0.05,0.15,-0.005,0.0,1597,127,0.0,59627.89999999999,0.0,658121.8083999999]
["2025-07-17T09:32:11.000000000",6269.2,6105.0,163.7,164.6,0.995,0.0,14,0,0.05,0.15,-0.005,0.0,2972,7,0.0,59627.89999999999,0.0,658121.8083999999]
["2025-07-17T09:32:11.000000000",6269.2,6110.0,158.7,159.6,0.995,0.0,27,0,0.05,0.15,-0.005,0.0,680,18,0.0,59627.89999999999,0.0,658121.8083999999]
["2025-07-17T09:32:11.000000000",6269.2,6115.0,153.7,154.6,0.994,0.0,467,0,0.1,0.15,-0.006,0.0,2791,99,0.0,59627.89999999999,0.0,658121.8083999999]
["2025-07-17T09:32:11.000000000",6269.2,6120.0,148.8,149.6,0.994,0.0,30,0,0.1,0.15,-0.006,0.0,371,14,0.0,59627.89999999999,0.0,658121.8083999999]
["2025-07-17T09:32:11.000000000",6269.2,6125.0,141.7,144.6,0.993,0.0,91,0,0.1,0.15,-0.007,0.0,6649,29,0.0,59627.89999999999,0.0,658121.8083999999]
["2025-07-17T09:32:11.000000000",6269.2,6130.0,138.8,139.6,0.993,0.0,40,0,0.1,0.15,-0.007,0.0,1407,52,0.0,59627.89999999999,0.0,658121.8083999999]
["2025-07-17T09:32:11.000000000",6269.2,6135.0,131.7,134.6,0.993,0.0,80,0,0.1,0.15,-0.007,0.0,4639,81,0.0,59627.89999999999,0.0,658121.8083999999]
["2025-07-17T09:32:11.000000000",6269.2,6140.0,126.7,129.6,0.993,0.0,24,0,0.1,0.2,-0.007,0.0,2172,223,0.0,59627.89999999999,0.0,658121.8083999999]
["2025-07-17T09:32:11.000000000",6269.2,6145.0,121.7,124.6,0.99,0.0,35,0,0.15,0.2,-0.01,0.0,1252,66,0.0,59627.89999999999,0.0,658121.8083999999]
["2025-07-17T09:32:11.000000000",6269.2,6150.0,117.1,119.6,0.991,0.0,183,1,0.1,0.2,-0.009,0.0,3082,194,0.0,59627.89999999999,0.0,658121.8083999999]
["2025-07-17T09:32:11.000000000",6269.2,6155.0,112.0,114.6,0.99,0.001,18,0,0.15,0.2,-0.01,0.001,1008,54,102.60000000000001,59627.89999999999,-6206.508,658121.8083999999]
["2025-07-17T09:32:11.000000000",6269.2,6160.0,107.1,109.6,0.989,0.001,132,0,0.15,0.2,-0.011,0.001,2123,114,225.50000000000003,59627.89999999999,-12481.977200000003,658121.8083999999]
["2025-07-17T09:32:11.000000000",6269.2,6165.0,103.9,104.7,0.988,0.001,482,0,0.2,0.25,-0.012,0.001,1496,169,197.8,59627.89999999999,-6356.968800000001,658121.8083999999]
["2025-07-17T09:32:11.000000000",6269.2,6170.0,98.9,99.7,0.986,0.001,82,3,0.2,0.25,-0.014,0.001,1425,159,150.70000000000002,59627.89999999999,-8419.535600000001,658121.8083999999]
["2025-07-17T09:32:11.000000000",6269.2,6175.0,92.9,94.7,0.983,0.001,301,4,0.25,0.3,-0.017,0.001,2482,394,278.3,59627.89999999999,-13673.1252,658121.8083999999]
["2025-07-17T09:32:11.000000000",6269.2,6180.0,88.1,89.7,0.982,0.001,56,1,0.25,0.3,-0.018,0.001,2542,280,259.8,59627.89999999999,-15585.231200000002,658121.8083999999]
["2025-07-17T09:32:11.000000000",6269.2,6185.0,83.0,84.8,0.979,0.001,124,0,0.3,0.35,-0.021,0.001,1208,131,133.2,59627.89999999999,-6795.812800000001,658121.8083999999]
["2025-07-17T09:32:11.000000000",6269.2,6190.0,78.0,79.8,0.975,0.001,106,0,0.35,0.4,-0.025,0.001,1603,269,170.9,59627.89999999999,-9384.9924,658121.8083999999]
["2025-07-17T09:32:11.000000000",6269.2,6195.0,74.1,74.9,0.971,0.002,68,0,0.4,0.45,-0.028,0.002,1416,185,296.8,59627.89999999999,-16901.763199999998,658121.8083999999]
["2025-07-17T09:32:11.000000000",6269.2,6200.0,68.4,69.9,0.965,0.002,345,28,0.45,0.55,-0.035,0.002,3085,868,686.0,59627.89999999999,-34355.216,658121.8083999999]
["2025-07-17T09:32:11.000000000",6269.2,6205.0,64.3,64.8,0.959,0.002,133,8,0.55,0.6,-0.04,0.002,1223,350,271.20000000000005,59627.89999999999,-13666.856000000002,658121.8083999999]
["2025-07-17T09:32:11.000000000",6269.2,6210.0,59.4,59.9,0.951,0.003,428,1,0.65,0.75,-0.049,0.003,1354,549,534.6,59627.89999999999,-17415.837600000006,658121.8083999999]
["2025-07-17T09:32:11.000000000",6269.2,6215.0,54.6,55.1,0.941,0.003,242,0,0.8,0.9,-0.059,0.003,2119,785,708.3000000000001,59627.89999999999,-35301.8652,658121.8083999999]
["2025-07-17T09:32:11.000000000",6269.2,6220.0,49.8,50.3,0.927,0.004,261,6,1.0,1.1,-0.072,0.004,4681,940,1976.8000000000002,59627.89999999999,-110839.456,658121.8083999999]
["2025-07-17T09:32:11.000000000",6269.2,6225.0,45.0,45.5,0.911,0.005,414,6,1.25,1.35,-0.089,0.005,1764,559,1089.0,59627.89999999999,-42317.1,658121.8083999999]
["2025-07-17T09:32:11.000000000",6269.2,6230.0,40.3,40.8,0.888,0.006,423,6,1.55,1.65,-0.112,0.006,1514,719,1162.2,59627.89999999999,-41038.18319999999,658121.8083999999]
["2025-07-17T09:32:11.000000000",6269.2,6235.0,35.8,36.3,0.863,0.007,330,8,2.0,2.1,-0.139,0.007,1570,627,1330.0,59627.89999999999,-54416.655999999995,658121.8083999999]
["2025-07-17T09:32:11.000000000",6269.2,6240.0,31.3,31.8,0.83,0.008,625,22,2.55,2.65,-0.17,0.008,1568,771,1754.4,59627.89999999999,-47294.844800000006,658121.8083999999]
["2025-07-17T09:32:11.000000000",6269.2,6245.0,27.2,27.4,0.788,0.01,927,43,3.2,3.4,-0.211,0.01,1249,481,2176.0,59627.89999999999,-20186.824000000004,658121.8083999999]
["2025-07-17T09:32:11.000000000",6269.2,6250.0,23.1,23.4,0.741,0.011,1062,119,4.2,4.3,-0.259,0.011,1940,488,3302.2,59627.89999999999,-60547.93360000001,658121.8083999999]
["2025-07-17T09:32:11.000000000",6269.2,6255.0,19.3,19.5,0.684,0.013,776,111,5.3,5.5,-0.315,0.013,1557,763,3032.9,59627.89999999999,-63651.18760000001,658121.8083999999]
["2025-07-17T09:32:11.000000000",6269.2,6260.0,15.8,16.0,0.621,0.014,2130,303,6.8,7.0,-0.378,0.014,2394,520,6333.599999999999,59627.89999999999,-23170.963199999984,658121.8083999999]
["2025-07-17T09:32:11.000000000",6269.2,6265.0,12.6,12.8,0.553,0.014,1212,672,8.6,8.8,-0.447,0.014,1074,320,3200.3999999999996,59627.89999999999,12112.094400000002,658121.8083999999]
["2025-07-17T09:32:11.000000000",6269.2,6270.0,9.8,10.0,0.478,0.016,1652,798,10.8,11.0,-0.522,0.016,610,331,3619.2,59627.89999999999,104520.10240000002,658121.8083999999]
["2025-07-17T09:32:11.000000000",6269.2,6275.0,7.4,7.6,0.399,0.015,1605,654,13.4,13.6,-0.601,0.015,676,79,3421.4999999999995,59627.89999999999,87361.302,658121.8083999999]
["2025-07-17T09:32:11.000000000",6269.2,6280.0,5.4,5.6,0.323,0.014,1842,676,16.4,16.6,-0.677,0.014,559,59,3361.4000000000005,59627.89999999999,112607.3704,658121.8083999999]
["2025-07-17T09:32:11.000000000",6269.2,6285.0,3.8,4.0,0.252,0.013,3288,784,19.8,20.0,-0.748,0.013,426,28,4828.2,59627.89999999999,233251.85520000005,658121.8083999999]
["2025-07-17T09:32:11.000000000",6269.2,6290.0,2.65,2.75,0.188,0.011,2128,1142,23.5,23.9,-0.811,0.011,481,30,2869.8999999999996,59627.89999999999,113579.0964,658121.8083999999]
["2025-07-17T09:32:11.000000000",6269.2,6295.0,1.75,1.85,0.137,0.009,2274,830,27.6,28.1,-0.863,0.009,169,11,2198.7,59627.89999999999,118769.99399999999,658121.8083999999]
["2025-07-17T09:32:11.000000000",6269.2,6300.0,1.15,1.2,0.097,0.007,3493,1348,31.9,32.4,-0.903,0.007,813,8,3014.2,59627.89999999999,117610.19200000001,658121.8083999999]
["2025-07-17T09:32:11.000000000",6269.2,6305.0,0.7,0.8,0.068,0.005,2651,948,36.5,37.0,-0.932,0.005,86,0,1368.5,59627.89999999999,80402.49,658121.8083999999]
["2025-07-17T09:32:11.000000000",6269.2,6310.0,0.45,0.55,0.047,0.004,3660,1272,41.3,41.8,-0.953,0.004,108,3,1507.2,59627.89999999999,89072.79359999999,658121.8083999999]
["2025-07-17T09:32:11.000000000",6269.2,6315.0,0.3,0.4,0.033,0.003,2415,722,45.9,47.7,-0.967,0.003,56,0,741.3000000000001,59627.89999999999,44367.1284,658121.8083999999]
["2025-07-17T09:32:11.000000000",6269.2,6320.0,0.2,0.3,0.023,0.002,3976,536,50.8,52.5,-0.976,0.002,58,8,806.8,59627.89999999999,49125.4512,658121.8083999999]
["2025-07-17T09:32:11.000000000",6269.2,6325.0,0.15,0.2,0.018,0.002,3441,432,55.7,56.5,-0.982,0.002,32,0,694.6,59627.89999999999,42743.405600000006,658121.8083999999]
["2025-07-17T09:32:11.000000000",6269.2,6330.0,0.1,0.2,0.015,0.001,1511,209,60.7,62.4,-0.985,0.001,24,1,153.5,59627.89999999999,9322.3004,658121.8083999999]
["2025-07-17T09:32:11.000000000",6269.2,6335.0,0.1,0.15,0.012,0.001,1000,127,65.6,67.5,-0.988,0.001,17,0,101.69999999999999,59627.89999999999,6162.6236,658121.8083999999]
["2025-07-17T09:32:11.000000000",6269.2,6340.0,0.05,0.15,0.01,0.001,1281,305,70.6,71.5,-0.99,0.001,6,3,128.7,59627.89999999999,7993.229999999999,658121.8083999999]
["2025-07-17T09:32:11.000000000",6269.2,6345.0,0.05,0.1,0.007,0.001,1519,107,75.6,77.4,-0.993,0.001,14,0,153.3,59627.89999999999,9435.146,658121.8083999999]
["2025-07-17T09:32:11.000000000",6269.2,6350.0,0.05,0.1,0.007,0.001,5125,24,80.6,82.3,-0.993,0.001,74,1,519.9,59627.89999999999,31665.7292,658121.8083999999]
["2025-07-17T09:32:11.000000000",6269.2,6355.0,0.05,0.1,0.007,0.001,7661,18,85.6,87.3,-0.993,0.001,0,0,766.1,59627.89999999999,48028.3412,658121.8083999999]
["2025-07-17T09:32:11.000000000",6269.2,6360.0,0.05,0.1,0.006,0.0,1340,43,90.6,92.4,-0.993,0.0,68,0,0.0,59627.89999999999,0.0,658121.8083999999]
["2025-07-17T09:32:11.000000000",6269.2,6365.0,0.0,0.05,0.002,0.0,1531,737,95.6,97.4,-0.997,0.0,43,0,0.0,59627.89999999999,0.0,658121.8083999999]
["2025-07-17T09:32:11.000000000",6269.2,6370.0,0.0,0.05,0.002,0.0,1992,136,100.6,103.9,-0.998,0.0,16,0,0.0,59627.89999999999,0.0,658121.8083999999]
["2025-07-17T09:32:11.000000000",6269.2,6375.0,0.0,0.05,0.002,0.0,1234,0,105.6,108.5,-0.998,0.0,11,0,0.0,59627.89999999999,0.0,658121.8083999999]
["2025-07-17T09:32:11.000000000",6269.2,6380.0,0.0,0.05,0.002,0.0,908,12,110.5,113.5,-0.998,0.0,9,0,0.0,59627.89999999999,0.0,658121.8083999999]
["2025-07-17T09:32:11.000000000",6269.2,6385.0,0.0,0.05,0.002,0.0,379,0,115.5,118.1,-0.998,0.0,7,0,0.0,59627.89999999999,0.0,658121.8083999999]
["2025-07-17T09:32:11.000000000",6269.2,6390.0,0.0,0.05,0.002,0.0,1473,7,120.5,121.4,-0.998,0.0,7,0,0.0,59627.89999999999,0.0,658121.8083999999]
["2025-07-17T09:32:11.000000000",6269.2,6395.0,0.0,0.05,0.002,0.0,781,3,125.5,126.4,-0.998,0.0,5,0,0.0,59627.89999999999,0.0,658121.8083999999]
["2025-07-17T09:32:11.000000000",6269.2,6400.0,0.0,0.05,0.002,0.0,1629,10,130.5,131.4,-0.998,0.0,23,0,0.0,59627.89999999999,0.0,658121.8083999999]
["2025-07-17T09:32:11.000000000",6269.2,6405.0,0.0,0.05,0.002,0.0,273,0,135.5,136.4,-0.998,0.0,0,0,0.0,59627.89999999999,0.0,658121.8083999999]
["2025-07-17T09:32:11.000000000",6269.2,6410.0,0.0,0.05,0.002,0.0,700,0,140.5,141.4,-0.998,0.0,0,0,0.0,59627.89999999999,0.0,658121.8083999999]
["2025-07-17T09:32:11.000000000",6269.2,6415.0,0.0,0.05,0.002,0.0,225,1,145.5,146.4,-0.998,0.0,0,0,0.0,59627.89999999999,0.0,658121.8083999999]
["2025-07-17T09:32:11.000000000",6269.2,6420.0,0.0,0.05,0.002,0.0,491,0,150.5,151.4,-0.998,0.0,1,0,0.0,59627.89999999999,0.0,658121.8083999999]
["2025-07-17T09:32:11.000000000",6269.2,6425.0,0.0,0.05,0.002,0.0,1456,0,155.5,156.4,-0.998,0.0,0,0,0.0,59627.89999999999,0.0,658121.8083999999]
["2025-07-17T09:32:11.000000000",6269.2,6430.0,0.0,0.05,0.002,0.0,493,0,160.5,161.4,-0.998,0.0,0,0,0.0,59627.89999999999,0.0,658121.8083999999]
["2025-07-17T09:32:11.000000000",6269.2,6435.0,0.0,0.05,0.002,0.0,117,0,165.5,166.4,-0.998,0.0,0,0,0.0,59627.89999999999,0.0,658121.8083999999]
["2025-07-17T09:32:11.000000000",6269.2,6440.0,0.0,0.05,0.002,0.0,206,0,170.5,171.4,-0.998,0.0,1,0,0.0,59627.89999999999,0.0,658121.8083999999]
["2025-07-17T09:32:11.000000000",6269.2,6445.0,0.0,0.05,0.002,0.0,75,0,175.5,176.4,-0.998,0.0,0,0,0.0,59627.89999999999,0.0,658121.8083999999]
["2025-07-17T09:32:11.000000000",6269.2,6450.0,0.0,0.05,0.001,0.0,6083,0,180.5,181.4,-0.998,0.0,1,0,0.0,59627.89999999999,0.0,658121.8083999999]
["2025-07-17T09:32:11.000000000",6269.2,6455.0,0.0,0.05,0.001,0.0,6876,0,185.5,186.4,-0.998,0.0,0,0,0.0,59627.89999999999,0.0,658121.8083999999]
["2025-07-17T09:32:11.000000000",6269.2,6460.0,0.0,0.05,0.001,0.0,100,0,190.5,191.4,-0.998,0.0,0,0,0.0,59627.89999999999,0.0,658121.8083999999]
["2025-07-17T09:32:11.000000000",6269.2,6465.0,0.0,0.05,0.001,0.0,2,0,195.5,196.4,-0.998,0.0,0,0,0.0,59627.89999999999,0.0,658121.8083999999]
["2025-07-17T09:32:11.000000000",6269.2,6470.0,0.0,0.05,0.001,0.0,0,0,200.5,201.4,-0.999,0.0,0,0,0.0,59627.89999999999,0.0,658121.8083999999]
["2025-07-17T09:32:11.000000000",6269.2,6475.0,0.0,0.05,0.001,0.0,556,0,205.5,206.4,-0.999,0.0,0,0,0.0,59627.89999999999,0.0,658121.8083999999]
["2025-07-17T09:32:11.000000000",6269.2,6480.0,0.0,0.05,0.001,0.0,0,1,210.5,211.4,-0.999,0.0,0,0,0.0,59627.89999999999,0.0,658121.8083999999]
["2025-07-17T09:32:11.000000000",6269.2,6490.0,0.0,0.05,0.001,0.0,0,1,220.5,221.4,-0.999,0.0,0,0,0.0,59627.89999999999,0.0,658121.8083999999]
["2025-07-17T09:32:11.000000000",6269.2,6500.0,0.0,0.05,0.001,0.0,231,0,230.5,231.4,-0.999,0.0,7,0,0.0,59627.89999999999,0.0,658121.8083999999]
["2025-07-17T09:32:11.000000000",6269.2,6510.0,0.0,0.05,0.001,0.0,50,0,240.5,241.4,-0.999,0.0,0,0,0.0,59627.89999999999,0.0,658121.8083999999]
["2025-07-17T09:32:11.000000000",6269.2,6520.0,0.0,0.05,0.001,0.0,45,0,250.5,251.4,-0.999,0.0,0,0,0.0,59627.89999999999,0.0,658121.8083999999]
["2025-07-17T09:32:11.000000000",6269.2,6525.0,0.0,0.05,0.001,0.0,209,0,255.5,256.4,-0.999,0.0,0,0,0.0,59627.89999999999,0.0,658121.8083999999]
["2025-07-17T09:32:11.000000000",6269.2,6530.0,0.0,0.05,0.001,0.0,1,0,260.5,261.4,-0.999,0.0,0,0,0.0,59627.89999999999,0.0,658121.8083999999]
["2025-07-17T09:32:11.000000000",6269.2,6550.0,0.0,0.05,0.001,0.0,29,0,280.5,281.4,-0.999,0.0,0,0,0.0,59627.89999999999,0.0,658121.8083999999]
["2025-07-17T09:32:23.000000000",6268.08,6020.0,248.5,249.5,0.997,0.0,61,0,0.05,0.1,-0.003,0.0,164,2,0.0,60476.299999999996,0.0,622752.5522399999]
["2025-07-17T09:32:23.000000000",6268.08,6025.0,243.5,244.5,0.997,0.0,871,2,0.05,0.1,-0.003,0.0,7344,0,0.0,60476.299999999996,0.0,622752.5522399999]
["2025-07-17T09:32:23.000000000",6268.08,6030.0,238.5,239.5,0.997,0.0,91,0,0.05,0.1,-0.003,0.0,353,0,0.0,60476.299999999996,0.0,622752.5522399999]
["2025-07-17T09:32:23.000000000",6268.08,6035.0,233.5,234.5,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,4197,0,0.0,60476.299999999996,0.0,622752.5522399999]
["2025-07-17T09:32:23.000000000",6268.08,6040.0,228.5,229.3,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,289,1,0.0,60476.299999999996,0.0,622752.5522399999]
["2025-07-17T09:32:23.000000000",6268.08,6045.0,223.5,224.3,0.997,0.0,38,0,0.05,0.1,-0.003,0.0,226,0,0.0,60476.299999999996,0.0,622752.5522399999]
["2025-07-17T09:32:23.000000000",6268.08,6050.0,218.5,219.3,0.997,0.0,76,0,0.05,0.1,-0.003,0.0,1569,4,0.0,60476.299999999996,0.0,622752.5522399999]
["2025-07-17T09:32:23.000000000",6268.08,6055.0,213.5,214.3,0.997,0.0,8,2,0.05,0.1,-0.003,0.0,394,1,0.0,60476.299999999996,0.0,622752.5522399999]
["2025-07-17T09:32:23.000000000",6268.08,6060.0,208.5,209.3,0.997,0.0,86,0,0.05,0.1,-0.003,0.0,373,0,0.0,60476.299999999996,0.0,622752.5522399999]
["2025-07-17T09:32:23.000000000",6268.08,6065.0,203.5,204.3,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,275,3,0.0,60476.299999999996,0.0,622752.5522399999]
["2025-07-17T09:32:23.000000000",6268.08,6070.0,198.5,199.3,0.997,0.0,85,0,0.05,0.1,-0.003,0.0,722,5,0.0,60476.299999999996,0.0,622752.5522399999]
["2025-07-17T09:32:23.000000000",6268.08,6075.0,193.5,194.5,0.997,0.0,93,0,0.05,0.1,-0.003,0.0,1293,5,0.0,60476.299999999996,0.0,622752.5522399999]
["2025-07-17T09:32:23.000000000",6268.08,6080.0,188.5,189.5,0.997,0.0,502,0,0.05,0.1,-0.003,0.0,550,1,0.0,60476.299999999996,0.0,622752.5522399999]
["2025-07-17T09:32:23.000000000",6268.08,6085.0,183.5,184.5,0.996,0.0,501,5,0.05,0.1,-0.004,0.0,673,9,0.0,60476.299999999996,0.0,622752.5522399999]
["2025-07-17T09:32:23.000000000",6268.08,6090.0,178.5,179.3,0.996,0.0,33,0,0.05,0.1,-0.004,0.0,888,131,0.0,60476.299999999996,0.0,622752.5522399999]
["2025-07-17T09:32:23.000000000",6268.08,6095.0,173.5,174.4,0.995,0.0,74,0,0.05,0.15,-0.005,0.0,471,1,0.0,60476.299999999996,0.0,622752.5522399999]
["2025-07-17T09:32:23.000000000",6268.08,6100.0,168.5,169.5,0.995,0.0,249,4,0.05,0.15,-0.005,0.0,1597,127,0.0,60476.299999999996,0.0,622752.5522399999]
["2025-07-17T09:32:23.000000000",6268.08,6105.0,163.5,164.5,0.995,0.0,14,0,0.05,0.15,-0.005,0.0,2972,13,0.0,60476.299999999996,0.0,622752.5522399999]
["2025-07-17T09:32:23.000000000",6268.08,6110.0,158.5,159.5,0.995,0.0,27,0,0.05,0.15,-0.005,0.0,680,21,0.0,60476.299999999996,0.0,622752.5522399999]
["2025-07-17T09:32:23.000000000",6268.08,6115.0,153.5,154.5,0.994,0.0,467,0,0.1,0.15,-0.006,0.0,2791,101,0.0,60476.299999999996,0.0,622752.5522399999]
["2025-07-17T09:32:23.000000000",6268.08,6120.0,148.6,149.4,0.994,0.0,30,0,0.1,0.15,-0.006,0.0,371,14,0.0,60476.299999999996,0.0,622752.5522399999]
["2025-07-17T09:32:23.000000000",6268.08,6125.0,143.6,144.4,0.993,0.0,91,0,0.1,0.15,-0.007,0.0,6649,29,0.0,60476.299999999996,0.0,622752.5522399999]
["2025-07-17T09:32:23.000000000",6268.08,6130.0,138.6,139.4,0.993,0.0,40,0,0.1,0.15,-0.007,0.0,1407,52,0.0,60476.299999999996,0.0,622752.5522399999]
["2025-07-17T09:32:23.000000000",6268.08,6135.0,133.6,134.6,0.993,0.0,80,0,0.1,0.15,-0.007,0.0,4639,88,0.0,60476.299999999996,0.0,622752.5522399999]
["2025-07-17T09:32:23.000000000",6268.08,6140.0,128.6,129.6,0.992,0.0,24,0,0.1,0.2,-0.008,0.0,2172,236,0.0,60476.299999999996,0.0,622752.5522399999]
["2025-07-17T09:32:23.000000000",6268.08,6145.0,123.6,124.6,0.99,0.0,35,0,0.15,0.2,-0.01,0.0,1252,69,0.0,60476.299999999996,0.0,622752.5522399999]
["2025-07-17T09:32:23.000000000",6268.08,6150.0,118.6,119.6,0.99,0.001,183,2,0.15,0.2,-0.01,0.001,3082,208,326.49999999999994,60476.299999999996,-18171.16392,622752.5522399999]
["2025-07-17T09:32:23.000000000",6268.08,6155.0,113.6,114.4,0.99,0.001,18,0,0.15,0.2,-0.01,0.001,1008,70,102.60000000000001,60476.299999999996,-6205.399200000001,622752.5522399999]
["2025-07-17T09:32:23.000000000",6268.08,6160.0,108.6,109.6,0.988,0.001,132,0,0.15,0.25,-0.012,0.001,2123,118,225.50000000000003,60476.299999999996,-12479.747280000001,622752.5522399999]
["2025-07-17T09:32:23.000000000",6268.08,6165.0,103.7,104.5,0.986,0.001,482,0,0.2,0.25,-0.014,0.001,1496,171,197.8,60476.299999999996,-6355.83312,622752.5522399999]
["2025-07-17T09:32:23.000000000",6268.08,6170.0,98.7,99.5,0.986,0.001,82,5,0.2,0.25,-0.014,0.001,1425,165,150.70000000000002,60476.299999999996,-8418.03144,622752.5522399999]
["2025-07-17T09:32:23.000000000",6268.08,6175.0,93.7,94.7,0.983,0.001,301,5,0.25,0.3,-0.017,0.001,2482,406,278.3,60476.299999999996,-13670.68248,622752.5522399999]
["2025-07-17T09:32:23.000000000",6268.08,6180.0,88.7,89.6,0.982,0.001,56,1,0.25,0.3,-0.018,0.001,2542,313,259.8,60476.299999999996,-15582.446880000001,622752.5522399999]
["2025-07-17T09:32:23.000000000",6268.08,6185.0,83.8,84.6,0.979,0.001,124,0,0.3,0.35,-0.021,0.001,1208,159,133.2,60476.299999999996,-6794.59872,622752.5522399999]
["2025-07-17T09:32:23.000000000",6268.08,6190.0,78.8,79.6,0.975,0.001,106,0,0.35,0.4,-0.025,0.001,1603,292,170.9,60476.299999999996,-9383.31576,622752.5522399999]
["2025-07-17T09:32:23.000000000",6268.08,6195.0,73.9,74.8,0.971,0.002,68,0,0.4,0.45,-0.029,0.002,1416,195,296.8,60476.299999999996,-16898.74368,622752.5522399999]
["2025-07-17T09:32:23.000000000",6268.08,6200.0,68.9,69.8,0.965,0.002,345,28,0.5,0.55,-0.035,0.002,3085,912,686.0,60476.299999999996,-34349.0784,622752.5522399999]
["2025-07-17T09:32:23.000000000",6268.08,6205.0,64.2,64.7,0.958,0.002,133,8,0.55,0.65,-0.042,0.002,1223,359,271.20000000000005,60476.299999999996,-13664.414400000001,622752.5522399999]
["2025-07-17T09:32:23.000000000",6268.08,6210.0,59.2,59.8,0.951,0.003,428,2,0.7,0.75,-0.049,0.003,1354,568,534.6,60476.299999999996,-17412.726240000004,622752.5522399999]
["2025-07-17T09:32:23.000000000",6268.08,6215.0,54.4,55.0,0.941,0.003,242,0,0.85,0.9,-0.059,0.003,2119,795,708.3000000000001,60476.299999999996,-35295.55848,622752.5522399999]
["2025-07-17T09:32:23.000000000",6268.08,6220.0,49.6,50.1,0.927,0.004,261,6,1.05,1.1,-0.073,0.004,4681,1012,1976.8000000000002,60476.299999999996,-110819.6544,622752.5522399999]
["2025-07-17T09:32:23.000000000",6268.08,6225.0,44.8,45.4,0.91,0.005,414,6,1.3,1.35,-0.09,0.005,1764,595,1089.0,60476.299999999996,-42309.54,622752.5522399999]
["2025-07-17T09:32:23.000000000",6268.08,6230.0,40.2,40.7,0.889,0.006,423,6,1.6,1.7,-0.111,0.006,1514,767,1162.2,60476.299999999996,-41030.85168,622752.5522399999]
["2025-07-17T09:32:23.000000000",6268.08,6235.0,35.7,36.1,0.862,0.007,330,8,2.05,2.15,-0.138,0.007,1570,687,1330.0,60476.299999999996,-54406.9344,622752.5522399999]
["2025-07-17T09:32:23.000000000",6268.08,6240.0,31.2,31.6,0.83,0.009,625,32,2.6,2.7,-0.17,0.009,1568,852,1973.6999999999998,60476.299999999996,-53197.194959999986,622752.5522399999]
["2025-07-17T09:32:23.000000000",6268.08,6245.0,27.0,27.3,0.789,0.01,927,44,3.3,3.5,-0.211,0.01,1249,502,2176.0,60476.299999999996,-20183.217600000004,622752.5522399999]
["2025-07-17T09:32:23.000000000",6268.08,6250.0,23.0,23.2,0.741,0.012,1062,125,4.3,4.4,-0.259,0.012,1940,538,3602.4,60476.299999999996,-66040.49088000001,622752.5522399999]
["2025-07-17T09:32:23.000000000",6268.08,6255.0,19.2,19.4,0.685,0.013,776,124,5.4,5.6,-0.315,0.013,1557,801,3032.9,60476.299999999996,-63639.81624000001,622752.5522399999]
["2025-07-17T09:32:23.000000000",6268.08,6260.0,15.7,15.9,0.62,0.014,2130,437,6.9,7.1,-0.381,0.014,2394,603,6333.599999999999,60476.299999999996,-23166.82367999999,622752.5522399999]
["2025-07-17T09:32:23.000000000",6268.08,6265.0,12.5,12.7,0.548,0.015,1212,700,8.8,8.9,-0.452,0.015,1074,351,3429.0,60476.299999999996,12974.9256,622752.5522399999]
["2025-07-17T09:32:23.000000000",6268.08,6270.0,9.7,9.9,0.472,0.015,1652,886,11.0,11.2,-0.528,0.015,610,373,3393.0,60476.299999999996,97970.09039999999,622752.5522399999]
["2025-07-17T09:32:23.000000000",6268.08,6275.0,7.4,7.5,0.396,0.015,1605,706,13.6,13.8,-0.604,0.015,676,83,3421.4999999999995,60476.299999999996,87345.69480000001,622752.5522399999]
["2025-07-17T09:32:23.000000000",6268.08,6280.0,5.4,5.6,0.322,0.014,1842,758,16.6,16.8,-0.677,0.014,559,67,3361.4000000000005,60476.299999999996,112587.25296,622752.5522399999]
["2025-07-17T09:32:23.000000000",6268.08,6285.0,3.8,4.0,0.252,0.013,3288,809,19.9,20.2,-0.748,0.013,426,33,4828.2,60476.299999999996,233210.18448000003,622752.5522399999]
["2025-07-17T09:32:23.000000000",6268.08,6290.0,2.6,2.7,0.189,0.011,2128,1224,23.6,24.1,-0.811,0.011,481,30,2869.8999999999996,60476.299999999996,113558.80535999998,622752.5522399999]
["2025-07-17T09:32:23.000000000",6268.08,6295.0,1.75,1.8,0.138,0.009,2274,997,27.7,28.2,-0.862,0.009,169,11,2198.7,60476.299999999996,118748.7756,622752.5522399999]
["2025-07-17T09:32:23.000000000",6268.08,6300.0,1.1,1.2,0.098,0.007,3493,1433,32.1,32.6,-0.902,0.007,813,9,3014.2,60476.299999999996,117589.18080000002,622752.5522399999]
["2025-07-17T09:32:23.000000000",6268.08,6305.0,0.7,0.8,0.069,0.005,2651,971,36.7,37.2,-0.931,0.005,86,0,1368.5,60476.299999999996,80388.126,622752.5522399999]
["2025-07-17T09:32:23.000000000",6268.08,6310.0,0.45,0.55,0.046,0.004,3660,1294,41.4,42.0,-0.954,0.004,108,3,1507.2,60476.299999999996,89056.88063999999,622752.5522399999]
["2025-07-17T09:32:23.000000000",6268.08,6315.0,0.3,0.4,0.035,0.003,2415,783,45.9,46.9,-0.965,0.003,56,0,741.3000000000001,60476.299999999996,44359.20216,622752.5522399999]
["2025-07-17T09:32:23.000000000",6268.08,6320.0,0.2,0.3,0.025,0.002,3976,594,50.9,51.8,-0.975,0.002,58,8,806.8,60476.299999999996,49116.67488,622752.5522399999]
["2025-07-17T09:32:23.000000000",6268.08,6325.0,0.15,0.2,0.018,0.002,3441,432,55.9,56.7,-0.982,0.002,32,0,694.6,60476.299999999996,42735.769440000004,622752.5522399999]
["2025-07-17T09:32:23.000000000",6268.08,6330.0,0.1,0.2,0.015,0.001,1511,211,60.8,61.7,-0.985,0.001,24,1,153.5,60476.299999999996,9320.634960000001,622752.5522399999]
["2025-07-17T09:32:23.000000000",6268.08,6335.0,0.1,0.15,0.012,0.001,1000,138,65.9,66.7,-0.988,0.001,17,0,101.69999999999999,60476.299999999996,6161.52264,622752.5522399999]
["2025-07-17T09:32:23.000000000",6268.08,6340.0,0.05,0.15,0.01,0.001,1281,339,70.7,71.7,-0.99,0.001,6,3,128.7,60476.299999999996,7991.802,622752.5522399999]
["2025-07-17T09:32:23.000000000",6268.08,6345.0,0.05,0.1,0.007,0.001,1519,171,75.8,76.6,-0.993,0.001,14,0,153.3,60476.299999999996,9433.4604,622752.5522399999]
["2025-07-17T09:32:23.000000000",6268.08,6350.0,0.05,0.1,0.007,0.001,5125,51,80.7,81.5,-0.993,0.001,74,1,519.9,60476.299999999996,31660.07208,622752.5522399999]
["2025-07-17T09:32:23.000000000",6268.08,6355.0,0.05,0.1,0.007,0.001,7661,18,85.8,86.6,-0.993,0.001,0,0,766.1,60476.299999999996,48019.76088000001,622752.5522399999]
["2025-07-17T09:32:23.000000000",6268.08,6360.0,0.05,0.1,0.006,0.0,1340,46,90.6,91.6,-0.994,0.0,68,0,0.0,60476.299999999996,0.0,622752.5522399999]
["2025-07-17T09:32:23.000000000",6268.08,6365.0,0.0,0.05,0.002,0.0,1531,756,95.6,96.6,-0.998,0.0,43,0,0.0,60476.299999999996,0.0,622752.5522399999]
["2025-07-17T09:32:23.000000000",6268.08,6370.0,0.0,0.05,0.002,0.0,1992,137,100.8,101.6,-0.998,0.0,16,0,0.0,60476.299999999996,0.0,622752.5522399999]
["2025-07-17T09:32:23.000000000",6268.08,6375.0,0.0,0.05,0.002,0.0,1234,3,105.8,106.6,-0.998,0.0,11,0,0.0,60476.299999999996,0.0,622752.5522399999]
["2025-07-17T09:32:23.000000000",6268.08,6380.0,0.0,0.05,0.002,0.0,908,13,110.8,111.6,-0.998,0.0,9,0,0.0,60476.299999999996,0.0,622752.5522399999]
["2025-07-17T09:32:23.000000000",6268.08,6385.0,0.0,0.05,0.002,0.0,379,0,115.8,116.6,-0.998,0.0,7,0,0.0,60476.299999999996,0.0,622752.5522399999]
["2025-07-17T09:32:23.000000000",6268.08,6390.0,0.0,0.05,0.002,0.0,1473,19,120.6,121.6,-0.998,0.0,7,0,0.0,60476.299999999996,0.0,622752.5522399999]
["2025-07-17T09:32:23.000000000",6268.08,6395.0,0.0,0.05,0.002,0.0,781,4,125.6,126.6,-0.998,0.0,5,0,0.0,60476.299999999996,0.0,622752.5522399999]
["2025-07-17T09:32:23.000000000",6268.08,6400.0,0.0,0.05,0.002,0.0,1629,11,130.6,131.6,-0.998,0.0,23,0,0.0,60476.299999999996,0.0,622752.5522399999]
["2025-07-17T09:32:23.000000000",6268.08,6405.0,0.0,0.05,0.002,0.0,273,0,135.6,136.6,-0.998,0.0,0,0,0.0,60476.299999999996,0.0,622752.5522399999]
["2025-07-17T09:32:23.000000000",6268.08,6410.0,0.0,0.05,0.002,0.0,700,0,140.6,141.6,-0.998,0.0,0,0,0.0,60476.299999999996,0.0,622752.5522399999]
["2025-07-17T09:32:23.000000000",6268.08,6415.0,0.0,0.05,0.002,0.0,225,1,145.6,146.6,-0.998,0.0,0,0,0.0,60476.299999999996,0.0,622752.5522399999]
["2025-07-17T09:32:23.000000000",6268.08,6420.0,0.0,0.05,0.002,0.0,491,0,150.6,151.6,-0.998,0.0,1,0,0.0,60476.299999999996,0.0,622752.5522399999]
["2025-07-17T09:32:23.000000000",6268.08,6425.0,0.0,0.05,0.002,0.0,1456,0,155.6,156.6,-0.998,0.0,0,0,0.0,60476.299999999996,0.0,622752.5522399999]
["2025-07-17T09:32:23.000000000",6268.08,6430.0,0.0,0.05,0.002,0.0,493,0,160.6,161.6,-0.998,0.0,0,0,0.0,60476.299999999996,0.0,622752.5522399999]
["2025-07-17T09:32:23.000000000",6268.08,6435.0,0.0,0.05,0.002,0.0,117,0,165.6,166.6,-0.998,0.0,0,0,0.0,60476.299999999996,0.0,622752.5522399999]
["2025-07-17T09:32:23.000000000",6268.08,6440.0,0.0,0.05,0.002,0.0,206,0,170.6,171.6,-0.998,0.0,1,0,0.0,60476.299999999996,0.0,622752.5522399999]
["2025-07-17T09:32:23.000000000",6268.08,6445.0,0.0,0.05,0.001,0.0,75,0,175.6,176.6,-0.998,0.0,0,0,0.0,60476.299999999996,0.0,622752.5522399999]
["2025-07-17T09:32:23.000000000",6268.08,6450.0,0.0,0.05,0.001,0.0,6083,0,180.6,181.6,-0.999,0.0,1,0,0.0,60476.299999999996,0.0,622752.5522399999]
["2025-07-17T09:32:23.000000000",6268.08,6455.0,0.0,0.05,0.001,0.0,6876,0,185.6,186.6,-0.999,0.0,0,0,0.0,60476.299999999996,0.0,622752.5522399999]
["2025-07-17T09:32:23.000000000",6268.08,6460.0,0.0,0.05,0.001,0.0,100,0,190.6,191.6,-0.999,0.0,0,0,0.0,60476.299999999996,0.0,622752.5522399999]
["2025-07-17T09:32:23.000000000",6268.08,6465.0,0.0,0.05,0.001,0.0,2,0,195.6,196.6,-0.999,0.0,0,0,0.0,60476.299999999996,0.0,622752.5522399999]
["2025-07-17T09:32:23.000000000",6268.08,6470.0,0.0,0.05,0.001,0.0,0,0,200.6,201.6,-0.999,0.0,0,0,0.0,60476.299999999996,0.0,622752.5522399999]
["2025-07-17T09:32:23.000000000",6268.08,6475.0,0.0,0.05,0.001,0.0,556,0,205.6,206.6,-0.999,0.0,0,0,0.0,60476.299999999996,0.0,622752.5522399999]
["2025-07-17T09:32:23.000000000",6268.08,6480.0,0.0,0.05,0.001,0.0,0,1,210.6,211.6,-0.999,0.0,0,0,0.0,60476.299999999996,0.0,622752.5522399999]
["2025-07-17T09:32:23.000000000",6268.08,6490.0,0.0,0.05,0.001,0.0,0,1,220.6,221.6,-0.999,0.0,0,0,0.0,60476.299999999996,0.0,622752.5522399999]
["2025-07-17T09:32:23.000000000",6268.08,6500.0,0.0,0.05,0.001,0.0,231,0,230.6,231.6,-0.999,0.0,7,0,0.0,60476.299999999996,0.0,622752.5522399999]
["2025-07-17T09:32:23.000000000",6268.08,6510.0,0.0,0.05,0.001,0.0,50,0,240.6,241.6,-0.999,0.0,0,0,0.0,60476.299999999996,0.0,622752.5522399999]
["2025-07-17T09:32:23.000000000",6268.08,6520.0,0.0,0.05,0.001,0.0,45,0,250.6,251.6,-0.999,0.0,0,0,0.0,60476.299999999996,0.0,622752.5522399999]
["2025-07-17T09:32:23.000000000",6268.08,6525.0,0.0,0.05,0.001,0.0,209,0,255.6,256.6,-0.999,0.0,0,0,0.0,60476.299999999996,0.0,622752.5522399999]
["2025-07-17T09:32:23.000000000",6268.08,6530.0,0.0,0.05,0.001,0.0,1,0,260.6,261.6,-0.999,0.0,0,0,0.0,60476.299999999996,0.0,622752.5522399999]
["2025-07-17T09:32:23.000000000",6268.08,6550.0,0.0,0.05,0.001,0.0,29,0,280.6,281.6,-0.999,0.0,0,0,0.0,60476.299999999996,0.0,622752.5522399999]
["2025-07-17T09:32:35.000000000",6267.34,6020.0,247.7,248.8,0.997,0.0,61,0,0.05,0.1,-0.003,0.0,164,2,0.0,60176.1,0.0,628181.75554]
["2025-07-17T09:32:35.000000000",6267.34,6025.0,242.7,243.8,0.997,0.0,871,2,0.05,0.1,-0.003,0.0,7344,0,0.0,60176.1,0.0,628181.75554]
["2025-07-17T09:32:35.000000000",6267.34,6030.0,237.7,238.7,0.997,0.0,91,0,0.05,0.1,-0.003,0.0,353,0,0.0,60176.1,0.0,628181.75554]
["2025-07-17T09:32:35.000000000",6267.34,6035.0,232.7,233.8,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,4197,1,0.0,60176.1,0.0,628181.75554]
["2025-07-17T09:32:35.000000000",6267.34,6040.0,227.7,228.8,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,289,1,0.0,60176.1,0.0,628181.75554]
["2025-07-17T09:32:35.000000000",6267.34,6045.0,222.7,223.8,0.997,0.0,38,0,0.05,0.1,-0.003,0.0,226,0,0.0,60176.1,0.0,628181.75554]
["2025-07-17T09:32:35.000000000",6267.34,6050.0,217.8,218.6,0.997,0.0,76,0,0.05,0.1,-0.003,0.0,1569,4,0.0,60176.1,0.0,628181.75554]
["2025-07-17T09:32:35.000000000",6267.34,6055.0,212.8,213.6,0.997,0.0,8,2,0.05,0.1,-0.003,0.0,394,1,0.0,60176.1,0.0,628181.75554]
["2025-07-17T09:32:35.000000000",6267.34,6060.0,207.8,208.6,0.997,0.0,86,0,0.05,0.1,-0.003,0.0,373,0,0.0,60176.1,0.0,628181.75554]
["2025-07-17T09:32:35.000000000",6267.34,6065.0,202.8,203.6,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,275,3,0.0,60176.1,0.0,628181.75554]
["2025-07-17T09:32:35.000000000",6267.34,6070.0,197.8,198.6,0.997,0.0,85,0,0.05,0.1,-0.003,0.0,722,5,0.0,60176.1,0.0,628181.75554]
["2025-07-17T09:32:35.000000000",6267.34,6075.0,192.8,193.6,0.997,0.0,93,0,0.05,0.1,-0.003,0.0,1293,5,0.0,60176.1,0.0,628181.75554]
["2025-07-17T09:32:35.000000000",6267.34,6080.0,187.8,188.6,0.997,0.0,502,0,0.05,0.1,-0.003,0.0,550,1,0.0,60176.1,0.0,628181.75554]
["2025-07-17T09:32:35.000000000",6267.34,6085.0,182.8,183.6,0.996,0.0,501,5,0.05,0.1,-0.004,0.0,673,9,0.0,60176.1,0.0,628181.75554]
["2025-07-17T09:32:35.000000000",6267.34,6090.0,177.8,178.6,0.996,0.0,33,0,0.05,0.1,-0.004,0.0,888,148,0.0,60176.1,0.0,628181.75554]
["2025-07-17T09:32:35.000000000",6267.34,6095.0,172.8,173.6,0.995,0.0,74,0,0.05,0.15,-0.005,0.0,471,1,0.0,60176.1,0.0,628181.75554]
["2025-07-17T09:32:35.000000000",6267.34,6100.0,167.8,168.6,0.994,0.0,249,4,0.1,0.15,-0.006,0.0,1597,127,0.0,60176.1,0.0,628181.75554]
["2025-07-17T09:32:35.000000000",6267.34,6105.0,162.8,163.6,0.995,0.0,14,0,0.1,0.15,-0.005,0.0,2972,13,0.0,60176.1,0.0,628181.75554]
["2025-07-17T09:32:35.000000000",6267.34,6110.0,157.8,158.6,0.994,0.0,27,0,0.1,0.15,-0.006,0.0,680,21,0.0,60176.1,0.0,628181.75554]
["2025-07-17T09:32:35.000000000",6267.34,6115.0,152.8,153.6,0.994,0.0,467,0,0.1,0.15,-0.006,0.0,2791,135,0.0,60176.1,0.0,628181.75554]
["2025-07-17T09:32:35.000000000",6267.34,6120.0,147.8,148.9,0.994,0.0,30,0,0.1,0.15,-0.006,0.0,371,14,0.0,60176.1,0.0,628181.75554]
["2025-07-17T09:32:35.000000000",6267.34,6125.0,142.8,143.9,0.993,0.0,91,0,0.1,0.15,-0.007,0.0,6649,29,0.0,60176.1,0.0,628181.75554]
["2025-07-17T09:32:35.000000000",6267.34,6130.0,137.8,138.9,0.993,0.0,40,0,0.1,0.15,-0.007,0.0,1407,53,0.0,60176.1,0.0,628181.75554]
["2025-07-17T09:32:35.000000000",6267.34,6135.0,132.8,133.8,0.993,0.0,80,0,0.1,0.15,-0.007,0.0,4639,88,0.0,60176.1,0.0,628181.75554]
["2025-07-17T09:32:35.000000000",6267.34,6140.0,127.8,128.8,0.992,0.0,24,0,0.1,0.2,-0.008,0.0,2172,238,0.0,60176.1,0.0,628181.75554]
["2025-07-17T09:32:35.000000000",6267.34,6145.0,122.8,123.9,0.99,0.0,35,0,0.1,0.2,-0.01,0.0,1252,70,0.0,60176.1,0.0,628181.75554]
["2025-07-17T09:32:35.000000000",6267.34,6150.0,117.8,118.9,0.99,0.001,183,2,0.15,0.2,-0.01,0.001,3082,219,326.49999999999994,60176.1,-18169.018659999998,628181.75554]
["2025-07-17T09:32:35.000000000",6267.34,6155.0,112.9,113.7,0.99,0.001,18,0,0.15,0.2,-0.01,0.001,1008,171,102.60000000000001,60176.1,-6204.6666000000005,628181.75554]
["2025-07-17T09:32:35.000000000",6267.34,6160.0,107.9,108.7,0.988,0.001,132,0,0.15,0.25,-0.012,0.001,2123,120,225.50000000000003,60176.1,-12478.273940000001,628181.75554]
["2025-07-17T09:32:35.000000000",6267.34,6165.0,102.9,104.0,0.986,0.001,482,0,0.2,0.25,-0.014,0.001,1496,176,197.8,60176.1,-6355.082760000001,628181.75554]
["2025-07-17T09:32:35.000000000",6267.34,6170.0,97.9,98.9,0.986,0.001,82,5,0.2,0.25,-0.014,0.001,1425,171,150.70000000000002,60176.1,-8417.037620000001,628181.75554]
["2025-07-17T09:32:35.000000000",6267.34,6175.0,93.0,93.8,0.983,0.001,301,5,0.25,0.3,-0.017,0.001,2482,410,278.3,60176.1,-13669.06854,628181.75554]
["2025-07-17T09:32:35.000000000",6267.34,6180.0,88.0,88.8,0.982,0.001,56,1,0.25,0.35,-0.018,0.001,2542,330,259.8,60176.1,-15580.607240000001,628181.75554]
["2025-07-17T09:32:35.000000000",6267.34,6185.0,83.0,84.0,0.979,0.001,124,0,0.3,0.35,-0.021,0.001,1208,167,133.2,60176.1,-6793.796560000001,628181.75554]
["2025-07-17T09:32:35.000000000",6267.34,6190.0,78.1,78.9,0.975,0.001,106,0,0.35,0.4,-0.025,0.001,1603,292,170.9,60176.1,-9382.20798,628181.75554]
["2025-07-17T09:32:35.000000000",6267.34,6195.0,73.1,74.2,0.971,0.002,68,0,0.4,0.5,-0.028,0.002,1416,237,296.8,60176.1,-16896.748639999998,628181.75554]
["2025-07-17T09:32:35.000000000",6267.34,6200.0,68.2,68.8,0.965,0.002,345,28,0.5,0.55,-0.035,0.002,3085,924,686.0,60176.1,-34345.0232,628181.75554]
["2025-07-17T09:32:35.000000000",6267.34,6205.0,63.4,63.9,0.958,0.002,133,8,0.6,0.65,-0.042,0.002,1223,397,271.20000000000005,60176.1,-13662.801200000002,628181.75554]
["2025-07-17T09:32:35.000000000",6267.34,6210.0,58.5,59.0,0.951,0.003,428,2,0.7,0.8,-0.049,0.003,1354,585,534.6,60176.1,-17410.670520000003,628181.75554]
["2025-07-17T09:32:35.000000000",6267.34,6215.0,53.7,54.2,0.94,0.003,242,0,0.9,0.95,-0.06,0.003,2119,806,708.3000000000001,60176.1,-35291.391540000004,628181.75554]
["2025-07-17T09:32:35.000000000",6267.34,6220.0,48.9,49.4,0.925,0.004,261,6,1.1,1.15,-0.075,0.004,4681,1055,1976.8000000000002,60176.1,-110806.5712,628181.75554]
["2025-07-17T09:32:35.000000000",6267.34,6225.0,44.2,44.7,0.909,0.005,414,6,1.4,1.45,-0.091,0.005,1764,639,1089.0,60176.1,-42304.545,628181.75554]
["2025-07-17T09:32:35.000000000",6267.34,6230.0,39.5,40.0,0.888,0.006,423,6,1.75,1.8,-0.111,0.006,1514,800,1162.2,60176.1,-41026.007639999996,628181.75554]
["2025-07-17T09:32:35.000000000",6267.34,6235.0,35.0,35.4,0.861,0.007,330,8,2.2,2.25,-0.139,0.007,1570,747,1330.0,60176.1,-54400.5112,628181.75554]
["2025-07-17T09:32:35.000000000",6267.34,6240.0,30.6,31.0,0.829,0.009,625,33,2.8,2.85,-0.171,0.009,1568,897,1973.6999999999998,60176.1,-53190.91457999999,628181.75554]
["2025-07-17T09:32:35.000000000",6267.34,6245.0,26.4,26.7,0.789,0.01,927,45,3.5,3.7,-0.211,0.01,1249,556,2176.0,60176.1,-20180.834800000004,628181.75554]
["2025-07-17T09:32:35.000000000",6267.34,6250.0,22.4,22.7,0.74,0.011,1062,128,4.5,4.6,-0.26,0.011,1940,574,3302.2,60176.1,-60529.96972000001,628181.75554]
["2025-07-17T09:32:35.000000000",6267.34,6255.0,18.7,18.9,0.684,0.013,776,125,5.7,5.9,-0.316,0.013,1557,814,3032.9,60176.1,-63632.30302,628181.75554]
["2025-07-17T09:32:35.000000000",6267.34,6260.0,15.2,15.4,0.62,0.014,2130,448,7.3,7.4,-0.38,0.014,2394,636,6333.599999999999,60176.1,-23164.088639999987,628181.75554]
["2025-07-17T09:32:35.000000000",6267.34,6265.0,12.1,12.3,0.548,0.015,1212,710,9.2,9.3,-0.452,0.015,1074,361,3429.0,60176.1,12973.393800000002,628181.75554]
["2025-07-17T09:32:35.000000000",6267.34,6270.0,9.4,9.6,0.473,0.015,1652,926,11.4,11.6,-0.527,0.015,610,386,3393.0,60176.1,97958.52419999999,628181.75554]
["2025-07-17T09:32:35.000000000",6267.34,6275.0,7.0,7.2,0.396,0.015,1605,753,14.0,14.3,-0.603,0.015,676,92,3421.4999999999995,60176.1,87335.38290000001,628181.75554]
["2025-07-17T09:32:35.000000000",6267.34,6280.0,5.1,5.3,0.322,0.014,1842,801,17.2,17.4,-0.679,0.014,559,73,3361.4000000000005,60176.1,112573.96108000001,628181.75554]
["2025-07-17T09:32:35.000000000",6267.34,6285.0,3.6,3.8,0.251,0.013,3288,869,20.5,20.8,-0.749,0.013,426,36,4828.2,60176.1,233182.65204000004,628181.75554]
["2025-07-17T09:32:35.000000000",6267.34,6290.0,2.5,2.55,0.189,0.011,2128,1309,24.3,24.7,-0.811,0.011,481,30,2869.8999999999996,60176.1,113545.39877999999,628181.75554]
["2025-07-17T09:32:35.000000000",6267.34,6295.0,1.65,1.7,0.138,0.009,2274,1048,28.4,28.9,-0.862,0.009,169,11,2198.7,60176.1,118734.7563,628181.75554]
["2025-07-17T09:32:35.000000000",6267.34,6300.0,1.05,1.15,0.098,0.007,3493,1556,32.8,33.3,-0.902,0.007,813,10,3014.2,60176.1,117575.29840000001,628181.75554]
["2025-07-17T09:32:35.000000000",6267.34,6305.0,0.7,0.75,0.067,0.005,2651,1071,37.4,37.9,-0.933,0.005,86,1,1368.5,60176.1,80378.6355,628181.75554]
["2025-07-17T09:32:35.000000000",6267.34,6310.0,0.45,0.5,0.046,0.004,3660,1326,42.2,42.7,-0.954,0.004,108,3,1507.2,60176.1,89046.36672,628181.75554]
["2025-07-17T09:32:35.000000000",6267.34,6315.0,0.3,0.35,0.033,0.003,2415,845,46.8,47.7,-0.967,0.003,56,0,741.3000000000001,60176.1,44353.96518,628181.75554]
["2025-07-17T09:32:35.000000000",6267.34,6320.0,0.2,0.3,0.025,0.002,3976,716,51.6,52.6,-0.975,0.002,58,8,806.8,60176.1,49110.87624,628181.75554]
["2025-07-17T09:32:35.000000000",6267.34,6325.0,0.15,0.2,0.018,0.002,3441,447,56.4,57.5,-0.982,0.002,32,0,694.6,60176.1,42730.724120000006,628181.75554]
["2025-07-17T09:32:35.000000000",6267.34,6330.0,0.1,0.2,0.015,0.001,1511,212,61.5,62.5,-0.985,0.001,24,1,153.5,60176.1,9319.534580000001,628181.75554]
["2025-07-17T09:32:35.000000000",6267.34,6335.0,0.1,0.15,0.012,0.001,1000,288,66.6,67.4,-0.988,0.001,17,0,101.69999999999999,60176.1,6160.79522,628181.75554]
["2025-07-17T09:32:35.000000000",6267.34,6340.0,0.05,0.15,0.01,0.001,1281,349,71.6,72.4,-0.99,0.001,6,3,128.7,60176.1,7990.8585,628181.75554]
["2025-07-17T09:32:35.000000000",6267.34,6345.0,0.05,0.1,0.007,0.001,1519,178,76.3,77.4,-0.993,0.001,14,0,153.3,60176.1,9432.3467,628181.75554]
["2025-07-17T09:32:35.000000000",6267.34,6350.0,0.05,0.1,0.007,0.001,5125,51,81.4,82.4,-0.993,0.001,74,1,519.9,60176.1,31656.334340000005,628181.75554]
["2025-07-17T09:32:35.000000000",6267.34,6355.0,0.05,0.1,0.007,0.001,7661,18,86.5,87.4,-0.993,0.001,0,0,766.1,60176.1,48014.09174,628181.75554]
["2025-07-17T09:32:35.000000000",6267.34,6360.0,0.05,0.1,0.006,0.0,1340,49,91.4,92.4,-0.994,0.0,68,0,0.0,60176.1,0.0,628181.75554]
["2025-07-17T09:32:35.000000000",6267.34,6365.0,0.0,0.05,0.002,0.0,1531,803,96.4,97.4,-0.998,0.0,43,0,0.0,60176.1,0.0,628181.75554]
["2025-07-17T09:32:35.000000000",6267.34,6370.0,0.0,0.05,0.002,0.0,1992,137,101.4,102.4,-0.998,0.0,16,0,0.0,60176.1,0.0,628181.75554]
["2025-07-17T09:32:35.000000000",6267.34,6375.0,0.0,0.05,0.002,0.0,1234,3,106.3,107.4,-0.998,0.0,11,0,0.0,60176.1,0.0,628181.75554]
["2025-07-17T09:32:35.000000000",6267.34,6380.0,0.0,0.05,0.002,0.0,908,13,111.5,112.3,-0.998,0.0,9,0,0.0,60176.1,0.0,628181.75554]
["2025-07-17T09:32:35.000000000",6267.34,6385.0,0.0,0.05,0.002,0.0,379,0,116.5,117.3,-0.998,0.0,7,0,0.0,60176.1,0.0,628181.75554]
["2025-07-17T09:32:35.000000000",6267.34,6390.0,0.0,0.05,0.002,0.0,1473,19,121.5,122.3,-0.998,0.0,7,0,0.0,60176.1,0.0,628181.75554]
["2025-07-17T09:32:35.000000000",6267.34,6395.0,0.0,0.05,0.002,0.0,781,4,126.5,127.3,-0.998,0.0,5,0,0.0,60176.1,0.0,628181.75554]
["2025-07-17T09:32:35.000000000",6267.34,6400.0,0.0,0.05,0.002,0.0,1629,11,131.5,132.3,-0.998,0.0,23,0,0.0,60176.1,0.0,628181.75554]
["2025-07-17T09:32:35.000000000",6267.34,6405.0,0.0,0.05,0.002,0.0,273,0,136.5,137.3,-0.998,0.0,0,0,0.0,60176.1,0.0,628181.75554]
["2025-07-17T09:32:35.000000000",6267.34,6410.0,0.0,0.05,0.002,0.0,700,0,141.5,142.3,-0.998,0.0,0,0,0.0,60176.1,0.0,628181.75554]
["2025-07-17T09:32:35.000000000",6267.34,6415.0,0.0,0.05,0.002,0.0,225,1,146.5,147.3,-0.998,0.0,0,0,0.0,60176.1,0.0,628181.75554]
["2025-07-17T09:32:35.000000000",6267.34,6420.0,0.0,0.05,0.002,0.0,491,0,151.5,152.3,-0.998,0.0,1,0,0.0,60176.1,0.0,628181.75554]
["2025-07-17T09:32:35.000000000",6267.34,6425.0,0.0,0.05,0.002,0.0,1456,0,156.5,157.3,-0.998,0.0,0,0,0.0,60176.1,0.0,628181.75554]
["2025-07-17T09:32:35.000000000",6267.34,6430.0,0.0,0.05,0.002,0.0,493,0,161.5,162.3,-0.998,0.0,0,0,0.0,60176.1,0.0,628181.75554]
["2025-07-17T09:32:35.000000000",6267.34,6435.0,0.0,0.05,0.002,0.0,117,0,166.5,167.3,-0.998,0.0,0,0,0.0,60176.1,0.0,628181.75554]
["2025-07-17T09:32:35.000000000",6267.34,6440.0,0.0,0.05,0.002,0.0,206,0,171.5,172.3,-0.998,0.0,1,0,0.0,60176.1,0.0,628181.75554]
["2025-07-17T09:32:35.000000000",6267.34,6445.0,0.0,0.05,0.001,0.0,75,0,176.5,177.3,-0.998,0.0,0,0,0.0,60176.1,0.0,628181.75554]
["2025-07-17T09:32:35.000000000",6267.34,6450.0,0.0,0.05,0.001,0.0,6083,0,181.5,182.3,-0.999,0.0,1,0,0.0,60176.1,0.0,628181.75554]
["2025-07-17T09:32:35.000000000",6267.34,6455.0,0.0,0.05,0.001,0.0,6876,0,186.5,187.3,-0.999,0.0,0,0,0.0,60176.1,0.0,628181.75554]
["2025-07-17T09:32:35.000000000",6267.34,6460.0,0.0,0.05,0.001,0.0,100,0,191.5,192.3,-0.999,0.0,0,0,0.0,60176.1,0.0,628181.75554]
["2025-07-17T09:32:35.000000000",6267.34,6465.0,0.0,0.05,0.001,0.0,2,0,196.5,197.3,-0.999,0.0,0,0,0.0,60176.1,0.0,628181.75554]
["2025-07-17T09:32:35.000000000",6267.34,6470.0,0.0,0.05,0.001,0.0,0,0,201.5,202.3,-0.999,0.0,0,0,0.0,60176.1,0.0,628181.75554]
["2025-07-17T09:32:35.000000000",6267.34,6475.0,0.0,0.05,0.001,0.0,556,0,206.5,207.3,-0.999,0.0,0,0,0.0,60176.1,0.0,628181.75554]
["2025-07-17T09:32:35.000000000",6267.34,6480.0,0.0,0.05,0.001,0.0,0,1,211.5,212.3,-0.999,0.0,0,0,0.0,60176.1,0.0,628181.75554]
["2025-07-17T09:32:35.000000000",6267.34,6490.0,0.0,0.05,0.001,0.0,0,1,221.5,222.3,-0.999,0.0,0,0,0.0,60176.1,0.0,628181.75554]
["2025-07-17T09:32:35.000000000",6267.34,6500.0,0.0,0.05,0.001,0.0,231,0,231.5,232.3,-0.999,0.0,7,0,0.0,60176.1,0.0,628181.75554]
["2025-07-17T09:32:35.000000000",6267.34,6510.0,0.0,0.05,0.001,0.0,50,0,241.5,242.3,-0.999,0.0,0,0,0.0,60176.1,0.0,628181.75554]
["2025-07-17T09:32:35.000000000",6267.34,6520.0,0.0,0.05,0.001,0.0,45,0,251.5,252.3,-0.999,0.0,0,0,0.0,60176.1,0.0,628181.75554]
["2025-07-17T09:32:35.000000000",6267.34,6525.0,0.0,0.05,0.001,0.0,209,0,256.5,257.3,-0.999,0.0,0,0,0.0,60176.1,0.0,628181.75554]
["2025-07-17T09:32:35.000000000",6267.34,6530.0,0.0,0.05,0.001,0.0,1,0,261.5,262.3,-0.999,0.0,0,0,0.0,60176.1,0.0,628181.75554]
["2025-07-17T09:32:35.000000000",6267.34,6550.0,0.0,0.05,0.001,0.0,29,0,281.5,282.3,-0.999,0.0,0,0,0.0,60176.1,0.0,628181.75554]
["2025-07-17T09:32:47.000000000",6266.76,6020.0,246.3,249.2,0.997,0.0,61,0,0.05,0.1,-0.003,0.0,164,2,0.0,60837.5,0.0,568940.3401200001]
["2025-07-17T09:32:47.000000000",6266.76,6025.0,241.3,244.2,0.997,0.0,871,2,0.05,0.1,-0.003,0.0,7344,0,0.0,60837.5,0.0,568940.3401200001]
["2025-07-17T09:32:47.000000000",6266.76,6030.0,236.3,239.2,0.997,0.0,91,0,0.05,0.1,-0.003,0.0,353,0,0.0,60837.5,0.0,568940.3401200001]
["2025-07-17T09:32:47.000000000",6266.76,6035.0,231.3,234.2,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,4197,1,0.0,60837.5,0.0,568940.3401200001]
["2025-07-17T09:32:47.000000000",6266.76,6040.0,226.3,229.2,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,289,1,0.0,60837.5,0.0,568940.3401200001]
["2025-07-17T09:32:47.000000000",6266.76,6045.0,221.3,224.2,0.997,0.0,38,0,0.05,0.1,-0.003,0.0,226,0,0.0,60837.5,0.0,568940.3401200001]
["2025-07-17T09:32:47.000000000",6266.76,6050.0,216.3,219.2,0.997,0.0,76,0,0.05,0.1,-0.003,0.0,1569,4,0.0,60837.5,0.0,568940.3401200001]
["2025-07-17T09:32:47.000000000",6266.76,6055.0,211.3,214.2,0.997,0.0,8,2,0.05,0.1,-0.003,0.0,394,1,0.0,60837.5,0.0,568940.3401200001]
["2025-07-17T09:32:47.000000000",6266.76,6060.0,206.3,209.2,0.997,0.0,86,0,0.05,0.1,-0.003,0.0,373,0,0.0,60837.5,0.0,568940.3401200001]
["2025-07-17T09:32:47.000000000",6266.76,6065.0,201.3,204.2,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,275,4,0.0,60837.5,0.0,568940.3401200001]
["2025-07-17T09:32:47.000000000",6266.76,6070.0,196.3,199.2,0.997,0.0,85,0,0.05,0.1,-0.003,0.0,722,5,0.0,60837.5,0.0,568940.3401200001]
["2025-07-17T09:32:47.000000000",6266.76,6075.0,191.3,194.2,0.997,0.0,93,0,0.05,0.1,-0.003,0.0,1293,5,0.0,60837.5,0.0,568940.3401200001]
["2025-07-17T09:32:47.000000000",6266.76,6080.0,186.3,189.3,0.996,0.0,502,0,0.05,0.1,-0.003,0.0,550,18,0.0,60837.5,0.0,568940.3401200001]
["2025-07-17T09:32:47.000000000",6266.76,6085.0,181.3,184.3,0.996,0.0,501,5,0.05,0.1,-0.004,0.0,673,9,0.0,60837.5,0.0,568940.3401200001]
["2025-07-17T09:32:47.000000000",6266.76,6090.0,176.3,179.5,0.996,0.0,33,0,0.05,0.1,-0.004,0.0,888,152,0.0,60837.5,0.0,568940.3401200001]
["2025-07-17T09:32:47.000000000",6266.76,6095.0,171.3,174.5,0.995,0.0,74,0,0.05,0.15,-0.005,0.0,471,1,0.0,60837.5,0.0,568940.3401200001]
["2025-07-17T09:32:47.000000000",6266.76,6100.0,166.3,169.3,0.994,0.0,249,4,0.1,0.15,-0.006,0.0,1597,127,0.0,60837.5,0.0,568940.3401200001]
["2025-07-17T09:32:47.000000000",6266.76,6105.0,161.3,164.3,0.994,0.0,14,0,0.1,0.15,-0.006,0.0,2972,13,0.0,60837.5,0.0,568940.3401200001]
["2025-07-17T09:32:47.000000000",6266.76,6110.0,156.3,159.3,0.994,0.0,27,0,0.1,0.15,-0.006,0.0,680,23,0.0,60837.5,0.0,568940.3401200001]
["2025-07-17T09:32:47.000000000",6266.76,6115.0,151.3,154.3,0.994,0.0,467,0,0.1,0.15,-0.006,0.0,2791,135,0.0,60837.5,0.0,568940.3401200001]
["2025-07-17T09:32:47.000000000",6266.76,6120.0,146.3,149.3,0.994,0.0,30,0,0.1,0.15,-0.006,0.0,371,15,0.0,60837.5,0.0,568940.3401200001]
["2025-07-17T09:32:47.000000000",6266.76,6125.0,141.3,144.3,0.993,0.0,91,0,0.1,0.15,-0.007,0.0,6649,29,0.0,60837.5,0.0,568940.3401200001]
["2025-07-17T09:32:47.000000000",6266.76,6130.0,136.3,139.3,0.993,0.0,40,0,0.1,0.15,-0.007,0.0,1407,53,0.0,60837.5,0.0,568940.3401200001]
["2025-07-17T09:32:47.000000000",6266.76,6135.0,131.3,134.3,0.993,0.0,80,0,0.1,0.15,-0.007,0.0,4639,107,0.0,60837.5,0.0,568940.3401200001]
["2025-07-17T09:32:47.000000000",6266.76,6140.0,126.3,129.3,0.99,0.0,24,0,0.15,0.2,-0.009,0.0,2172,308,0.0,60837.5,0.0,568940.3401200001]
["2025-07-17T09:32:47.000000000",6266.76,6145.0,121.4,124.3,0.99,0.0,35,0,0.15,0.2,-0.01,0.0,1252,71,0.0,60837.5,0.0,568940.3401200001]
["2025-07-17T09:32:47.000000000",6266.76,6150.0,116.4,119.3,0.99,0.001,183,2,0.15,0.2,-0.01,0.001,3082,220,326.49999999999994,60837.5,-18167.33724,568940.3401200001]
["2025-07-17T09:32:47.000000000",6266.76,6155.0,111.4,114.3,0.989,0.001,18,0,0.15,0.2,-0.01,0.001,1008,298,102.60000000000001,60837.5,-6204.0924,568940.3401200001]
["2025-07-17T09:32:47.000000000",6266.76,6160.0,106.4,109.4,0.988,0.001,132,0,0.15,0.25,-0.012,0.001,2123,125,225.50000000000003,60837.5,-12477.119160000002,568940.3401200001]
["2025-07-17T09:32:47.000000000",6266.76,6165.0,101.4,104.4,0.986,0.001,482,0,0.2,0.25,-0.014,0.001,1496,197,197.8,60837.5,-6354.494640000001,568940.3401200001]
["2025-07-17T09:32:47.000000000",6266.76,6170.0,96.5,98.1,0.983,0.001,82,5,0.2,0.3,-0.017,0.001,1425,283,150.70000000000002,60837.5,-8416.25868,568940.3401200001]
["2025-07-17T09:32:47.000000000",6266.76,6175.0,91.5,93.1,0.983,0.001,301,5,0.25,0.3,-0.017,0.001,2482,426,278.3,60837.5,-13667.80356,568940.3401200001]
["2025-07-17T09:32:47.000000000",6266.76,6180.0,86.5,88.4,0.979,0.001,56,1,0.3,0.35,-0.02,0.001,2542,510,259.8,60837.5,-15579.165360000003,568940.3401200001]
["2025-07-17T09:32:47.000000000",6266.76,6185.0,81.6,83.2,0.977,0.001,124,0,0.35,0.4,-0.023,0.001,1208,299,133.2,60837.5,-6793.167840000001,568940.3401200001]
["2025-07-17T09:32:47.000000000",6266.76,6190.0,76.6,78.4,0.974,0.002,106,0,0.4,0.45,-0.026,0.002,1603,311,341.8,60837.5,-18762.67944,568940.3401200001]
["2025-07-17T09:32:47.000000000",6266.76,6195.0,71.7,73.3,0.969,0.002,68,0,0.45,0.5,-0.031,0.002,1416,289,296.8,60837.5,-16895.18496,568940.3401200001]
["2025-07-17T09:32:47.000000000",6266.76,6200.0,66.9,68.4,0.962,0.002,345,28,0.55,0.6,-0.038,0.002,3085,1237,686.0,60837.5,-34341.8448,568940.3401200001]
["2025-07-17T09:32:47.000000000",6266.76,6205.0,62.0,63.5,0.955,0.003,133,8,0.65,0.7,-0.045,0.003,1223,477,406.79999999999995,60837.5,-20492.3052,568940.3401200001]
["2025-07-17T09:32:47.000000000",6266.76,6210.0,57.1,58.6,0.948,0.003,428,2,0.8,0.85,-0.053,0.003,1354,639,534.6,60837.5,-17409.059280000005,568940.3401200001]
["2025-07-17T09:32:47.000000000",6266.76,6215.0,52.3,53.8,0.935,0.004,242,0,0.95,1.0,-0.065,0.004,2119,1001,944.4000000000001,60837.5,-47050.83408000001,568940.3401200001]
["2025-07-17T09:32:47.000000000",6266.76,6220.0,47.5,49.0,0.921,0.004,261,7,1.2,1.25,-0.079,0.004,4681,1152,1976.8000000000002,60837.5,-110796.3168,568940.3401200001]
["2025-07-17T09:32:47.000000000",6266.76,6225.0,42.8,44.3,0.903,0.005,414,6,1.5,1.55,-0.097,0.005,1764,826,1089.0,60837.5,-42300.63,568940.3401200001]
["2025-07-17T09:32:47.000000000",6266.76,6230.0,38.2,39.8,0.881,0.006,423,6,1.85,1.95,-0.119,0.006,1514,837,1162.2,60837.5,-41022.21096,568940.3401200001]
["2025-07-17T09:32:47.000000000",6266.76,6235.0,33.9,34.4,0.852,0.008,330,8,2.35,2.45,-0.149,0.008,1570,806,1520.0,60837.5,-62166.2592,568940.3401200001]
["2025-07-17T09:32:47.000000000",6266.76,6240.0,29.5,30.0,0.816,0.009,625,34,3.0,3.1,-0.184,0.009,1568,926,1973.6999999999998,60837.5,-53185.992119999995,568940.3401200001]
["2025-07-17T09:32:47.000000000",6266.76,6245.0,25.3,25.7,0.775,0.01,927,47,3.8,4.0,-0.225,0.01,1249,691,2176.0,60837.5,-20178.967200000006,568940.3401200001]
["2025-07-17T09:32:47.000000000",6266.76,6250.0,21.5,21.8,0.725,0.012,1062,140,4.9,5.0,-0.275,0.012,1940,719,3602.4,60837.5,-66026.58336000002,568940.3401200001]
["2025-07-17T09:32:47.000000000",6266.76,6255.0,17.8,18.1,0.667,0.013,776,132,6.2,6.4,-0.333,0.013,1557,875,3032.9,60837.5,-63626.414280000005,568940.3401200001]
["2025-07-17T09:32:47.000000000",6266.76,6260.0,14.5,14.7,0.602,0.014,2130,458,7.8,8.0,-0.398,0.014,2394,661,6333.599999999999,60837.5,-23161.94495999999,568940.3401200001]
["2025-07-17T09:32:47.000000000",6266.76,6265.0,11.5,11.6,0.531,0.015,1212,746,9.8,10.0,-0.469,0.015,1074,400,3429.0,60837.5,12972.193200000003,568940.3401200001]
["2025-07-17T09:32:47.000000000",6266.76,6270.0,8.8,9.0,0.455,0.015,1652,994,12.2,12.4,-0.544,0.015,610,436,3393.0,60837.5,97949.4588,568940.3401200001]
["2025-07-17T09:32:47.000000000",6266.76,6275.0,6.6,6.8,0.379,0.015,1605,773,14.9,15.1,-0.621,0.015,676,97,3421.4999999999995,60837.5,87327.3006,568940.3401200001]
["2025-07-17T09:32:47.000000000",6266.76,6280.0,4.8,4.9,0.305,0.014,1842,904,18.0,18.3,-0.694,0.014,559,79,3361.4000000000005,60837.5,112563.54312000002,568940.3401200001]
["2025-07-17T09:32:47.000000000",6266.76,6285.0,3.4,3.5,0.236,0.012,3288,942,21.6,21.9,-0.764,0.012,426,40,4456.8,60837.5,215225.60544,568940.3401200001]
["2025-07-17T09:32:47.000000000",6266.76,6290.0,2.3,2.35,0.178,0.011,2128,1401,25.3,25.8,-0.822,0.011,481,31,2869.8999999999996,60837.5,113534.89092,568940.3401200001]
["2025-07-17T09:32:47.000000000",6266.76,6295.0,1.5,1.55,0.128,0.009,2274,1205,29.5,30.1,-0.872,0.009,169,11,2198.7,60837.5,118723.76819999999,568940.3401200001]
["2025-07-17T09:32:47.000000000",6266.76,6300.0,0.95,1.05,0.09,0.007,3493,1621,34.0,34.7,-0.91,0.007,813,10,3014.2,60837.5,117564.41760000002,568940.3401200001]
["2025-07-17T09:32:47.000000000",6266.76,6305.0,0.6,0.7,0.063,0.005,2651,1238,37.6,39.3,-0.937,0.005,86,1,1368.5,60837.5,80371.197,568940.3401200001]
["2025-07-17T09:32:47.000000000",6266.76,6310.0,0.4,0.45,0.042,0.004,3660,1534,42.6,44.1,-0.956,0.004,108,3,1507.2,60837.5,89038.12608000002,568940.3401200001]
["2025-07-17T09:32:47.000000000",6266.76,6315.0,0.3,0.35,0.032,0.003,2415,871,47.3,49.1,-0.968,0.003,56,0,741.3000000000001,60837.5,44349.86052,568940.3401200001]
["2025-07-17T09:32:47.000000000",6266.76,6320.0,0.2,0.25,0.023,0.002,3976,743,52.4,54.0,-0.977,0.002,58,8,806.8,60837.5,49106.331360000004,568940.3401200001]
["2025-07-17T09:32:47.000000000",6266.76,6325.0,0.15,0.2,0.018,0.002,3441,451,57.3,59.0,-0.982,0.002,32,0,694.6,60837.5,42726.769680000005,568940.3401200001]
["2025-07-17T09:32:47.000000000",6266.76,6330.0,0.1,0.15,0.015,0.001,1511,393,62.3,63.9,-0.985,0.001,24,1,153.5,60837.5,9318.672120000001,568940.3401200001]
["2025-07-17T09:32:47.000000000",6266.76,6335.0,0.1,0.15,0.012,0.001,1000,309,67.1,68.9,-0.988,0.001,17,0,101.69999999999999,60837.5,6160.22508,568940.3401200001]
["2025-07-17T09:32:47.000000000",6266.76,6340.0,0.05,0.15,0.01,0.001,1281,356,73.0,73.9,-0.99,0.001,6,3,128.7,60837.5,7990.119,568940.3401200001]
["2025-07-17T09:32:47.000000000",6266.76,6345.0,0.05,0.1,0.007,0.001,1519,200,77.2,78.9,-0.993,0.001,14,0,153.3,60837.5,9431.4738,568940.3401200001]
["2025-07-17T09:32:47.000000000",6266.76,6350.0,0.05,0.1,0.007,0.001,5125,51,82.2,83.9,-0.993,0.001,74,1,519.9,60837.5,31653.404760000005,568940.3401200001]
["2025-07-17T09:32:47.000000000",6266.76,6355.0,0.05,0.1,0.007,0.001,7661,23,87.2,88.8,-0.993,0.001,0,0,766.1,60837.5,48009.64836,568940.3401200001]
["2025-07-17T09:32:47.000000000",6266.76,6360.0,0.05,0.1,0.006,0.0,1340,49,92.2,93.8,-0.994,0.0,68,0,0.0,60837.5,0.0,568940.3401200001]
["2025-07-17T09:32:47.000000000",6266.76,6365.0,0.0,0.05,0.002,0.0,1531,815,97.2,98.8,-0.998,0.0,43,0,0.0,60837.5,0.0,568940.3401200001]
["2025-07-17T09:32:47.000000000",6266.76,6370.0,0.0,0.05,0.002,0.0,1992,137,100.7,103.8,-0.998,0.0,16,0,0.0,60837.5,0.0,568940.3401200001]
["2025-07-17T09:32:47.000000000",6266.76,6375.0,0.0,0.05,0.002,0.0,1234,3,105.9,108.8,-0.998,0.0,11,0,0.0,60837.5,0.0,568940.3401200001]
["2025-07-17T09:32:47.000000000",6266.76,6380.0,0.0,0.05,0.002,0.0,908,13,110.9,113.8,-0.998,0.0,9,0,0.0,60837.5,0.0,568940.3401200001]
["2025-07-17T09:32:47.000000000",6266.76,6385.0,0.0,0.05,0.002,0.0,379,0,115.9,118.8,-0.998,0.0,7,0,0.0,60837.5,0.0,568940.3401200001]
["2025-07-17T09:32:47.000000000",6266.76,6390.0,0.0,0.05,0.002,0.0,1473,20,120.9,123.8,-0.998,0.0,7,0,0.0,60837.5,0.0,568940.3401200001]
["2025-07-17T09:32:47.000000000",6266.76,6395.0,0.0,0.05,0.002,0.0,781,4,125.9,128.8,-0.998,0.0,5,0,0.0,60837.5,0.0,568940.3401200001]
["2025-07-17T09:32:47.000000000",6266.76,6400.0,0.0,0.05,0.002,0.0,1629,11,130.9,133.8,-0.998,0.0,23,0,0.0,60837.5,0.0,568940.3401200001]
["2025-07-17T09:32:47.000000000",6266.76,6405.0,0.0,0.05,0.002,0.0,273,0,135.9,138.8,-0.998,0.0,0,0,0.0,60837.5,0.0,568940.3401200001]
["2025-07-17T09:32:47.000000000",6266.76,6410.0,0.0,0.05,0.002,0.0,700,0,140.9,143.8,-0.998,0.0,0,0,0.0,60837.5,0.0,568940.3401200001]
["2025-07-17T09:32:47.000000000",6266.76,6415.0,0.0,0.05,0.002,0.0,225,1,145.9,148.8,-0.998,0.0,0,0,0.0,60837.5,0.0,568940.3401200001]
["2025-07-17T09:32:47.000000000",6266.76,6420.0,0.0,0.05,0.002,0.0,491,0,150.9,153.8,-0.998,0.0,1,0,0.0,60837.5,0.0,568940.3401200001]
["2025-07-17T09:32:47.000000000",6266.76,6425.0,0.0,0.05,0.002,0.0,1456,0,155.9,158.8,-0.998,0.0,0,0,0.0,60837.5,0.0,568940.3401200001]
["2025-07-17T09:32:47.000000000",6266.76,6430.0,0.0,0.05,0.002,0.0,493,0,160.9,163.8,-0.998,0.0,0,0,0.0,60837.5,0.0,568940.3401200001]
["2025-07-17T09:32:47.000000000",6266.76,6435.0,0.0,0.05,0.002,0.0,117,0,165.9,168.8,-0.998,0.0,0,0,0.0,60837.5,0.0,568940.3401200001]
["2025-07-17T09:32:47.000000000",6266.76,6440.0,0.0,0.05,0.002,0.0,206,0,170.9,173.8,-0.998,0.0,1,0,0.0,60837.5,0.0,568940.3401200001]
["2025-07-17T09:32:47.000000000",6266.76,6445.0,0.0,0.05,0.001,0.0,75,0,175.9,178.8,-0.998,0.0,0,0,0.0,60837.5,0.0,568940.3401200001]
["2025-07-17T09:32:47.000000000",6266.76,6450.0,0.0,0.05,0.001,0.0,6083,0,180.9,183.8,-0.999,0.0,1,0,0.0,60837.5,0.0,568940.3401200001]
["2025-07-17T09:32:47.000000000",6266.76,6455.0,0.0,0.05,0.001,0.0,6876,0,185.9,188.8,-0.999,0.0,0,0,0.0,60837.5,0.0,568940.3401200001]
["2025-07-17T09:32:47.000000000",6266.76,6460.0,0.0,0.05,0.001,0.0,100,0,190.9,193.8,-0.999,0.0,0,0,0.0,60837.5,0.0,568940.3401200001]
["2025-07-17T09:32:47.000000000",6266.76,6465.0,0.0,0.05,0.001,0.0,2,0,195.8,198.8,-0.999,0.0,0,0,0.0,60837.5,0.0,568940.3401200001]
["2025-07-17T09:32:47.000000000",6266.76,6470.0,0.0,0.05,0.001,0.0,0,0,200.8,203.8,-0.999,0.0,0,0,0.0,60837.5,0.0,568940.3401200001]
["2025-07-17T09:32:47.000000000",6266.76,6475.0,0.0,0.05,0.001,0.0,556,0,205.8,208.8,-0.999,0.0,0,0,0.0,60837.5,0.0,568940.3401200001]
["2025-07-17T09:32:47.000000000",6266.76,6480.0,0.0,0.05,0.001,0.0,0,1,210.9,213.8,-0.999,0.0,0,0,0.0,60837.5,0.0,568940.3401200001]
["2025-07-17T09:32:47.000000000",6266.76,6490.0,0.0,0.05,0.001,0.0,0,1,220.9,223.8,-0.999,0.0,0,0,0.0,60837.5,0.0,568940.3401200001]
["2025-07-17T09:32:47.000000000",6266.76,6500.0,0.0,0.05,0.001,0.0,231,0,230.9,233.8,-0.999,0.0,7,0,0.0,60837.5,0.0,568940.3401200001]
["2025-07-17T09:32:47.000000000",6266.76,6510.0,0.0,0.05,0.001,0.0,50,0,240.9,243.8,-0.999,0.0,0,0,0.0,60837.5,0.0,568940.3401200001]
["2025-07-17T09:32:47.000000000",6266.76,6520.0,0.0,0.05,0.001,0.0,45,0,250.9,253.8,-0.999,0.0,0,0,0.0,60837.5,0.0,568940.3401200001]
["2025-07-17T09:32:47.000000000",6266.76,6525.0,0.0,0.05,0.001,0.0,209,0,255.9,258.8,-0.999,0.0,0,0,0.0,60837.5,0.0,568940.3401200001]
["2025-07-17T09:32:47.000000000",6266.76,6530.0,0.0,0.05,0.001,0.0,1,0,260.9,263.8,-0.999,0.0,0,0,0.0,60837.5,0.0,568940.3401200001]
["2025-07-17T09:32:47.000000000",6266.76,6550.0,0.0,0.05,0.001,0.0,29,0,280.8,283.8,-0.999,0.0,0,0,0.0,60837.5,0.0,568940.3401200001]
["2025-07-17T09:32:59.000000000",6266.19,6470.0,0.0,0.05,0.001,0.0,0,0,203.4,204.1,-0.999,0.0,0,0,0.0,60837.5,0.0,568888.59153]
["2025-07-17T09:33:10.000000000",6265.28,6045.0,220.3,221.3,0.997,0.0,38,0,0.05,0.1,-0.003,0.0,226,0,0.0,60685.5,0.0,462020.54304]
["2025-07-17T09:33:22.000000000",6264.41,6425.0,0.0,0.05,0.002,0.0,1456,0,159.5,160.3,-0.998,0.0,0,0,0.0,60685.5,0.0,461956.3866299998]
["2025-07-17T09:33:34.000000000",6265.93,6175.0,91.2,92.0,0.983,0.001,301,5,0.25,0.3,-0.017,0.001,2482,511,278.3,59927.70000000001,-13665.993330000001,487006.87739000004]
["2025-07-17T09:33:46.000000000",6264.75,6075.0,190.6,191.3,0.997,0.0,93,0,0.05,0.1,-0.003,0.0,1293,5,0.0,59927.70000000001,0.0,486915.16425000003]
["2025-07-17T09:33:46.000000000",6264.75,6445.0,0.0,0.05,0.001,0.0,75,0,178.8,179.5,-0.999,0.0,0,0,0.0,59927.70000000001,0.0,486915.16425000003]
["2025-07-17T09:34:09.000000000",6265.64,6205.0,61.7,62.1,0.956,0.003,133,9,0.6,0.7,-0.044,0.003,1223,1054,406.79999999999995,60791.40000000001,-20488.6428,476476.85944]
["2025-07-17T09:34:21.000000000",6265.59,6110.0,156.1,156.9,0.994,0.0,27,0,0.1,0.15,-0.006,0.0,680,24,0.0,60826.90000000001,0.0,471579.63135]
["2025-07-17T09:34:21.000000000",6265.59,6355.0,0.05,0.1,0.007,0.001,7661,25,88.3,89.0,-0.993,0.001,0,0,766.1,60826.90000000001,48000.68499,471579.63135]
["2025-07-17T09:34:44.000000000",6264.68,6235.0,32.9,33.4,0.839,0.008,330,11,2.45,2.5,-0.161,0.008,1570,1317,1520.0,60473.600000000006,-62145.62560000001,402330.27896000014]
["2025-07-17T09:34:44.000000000",6264.68,6400.0,0.0,0.05,0.002,0.0,1629,11,133.9,134.8,-0.998,0.0,23,0,0.0,60473.600000000006,0.0,402330.27896000014]
["2025-07-17T09:34:56.000000000",6265.79,6385.0,0.0,0.05,0.002,0.0,379,0,118.1,119.0,-0.998,0.0,7,0,0.0,60473.600000000006,0.0,402401.5653800001]
["2025-07-17T09:35:08.000000000",6265.89,6290.0,2.1,2.2,0.169,0.01,2128,2391,25.7,26.3,-0.831,0.01,481,34,2609.0000000000005,60354.100000000006,103199.2083,526904.9559899999]
["2025-07-17T09:35:31.000000000",6266.18,6175.0,91.5,92.6,0.983,0.001,301,7,0.25,0.3,-0.017,0.001,2482,563,278.3,60805.0,-13666.53858,520017.7458400002]
["2025-07-17T09:35:31.000000000",6266.18,6420.0,0.0,0.05,0.002,0.0,491,0,152.8,153.8,-0.998,0.0,1,0,0.0,60805.0,0.0,520017.7458400002]
["2025-07-17T09:35:43.000000000",6266.87,6360.0,0.05,0.1,0.006,0.0,1340,72,92.3,93.0,-0.994,0.0,68,0,0.0,61492.9,0.0,485538.2869900003]
["2025-07-17T09:36:07.000000000",6267.12,6045.0,222.4,223.1,0.997,0.0,38,0,0.05,0.1,-0.003,0.0,226,0,0.0,60712.399999999994,0.0,610893.7891199999]
["2025-07-17T09:36:07.000000000",6267.12,6450.0,0.0,0.05,0.001,0.0,6083,0,182.0,182.7,-0.999,0.0,1,0,0.0,60712.399999999994,0.0,610893.7891199999]
["2025-07-17T09:36:19.000000000",6266.36,6355.0,0.05,0.1,0.007,0.001,7661,27,88.3,89.0,-0.993,0.001,0,0,766.1,59901.700000000004,48006.583959999996,528598.7978000002]
["2025-07-17T09:36:42.000000000",6264.66,6075.0,190.0,190.8,0.997,0.0,93,0,0.05,0.1,-0.003,0.0,1293,5,0.0,60975.4,0.0,424217.7165600001]
["2025-07-17T09:36:42.000000000",6264.66,6310.0,0.35,0.4,0.038,0.003,3660,3047,44.7,45.5,-0.962,0.003,108,8,1130.4,60975.4,66756.21696,424217.7165600001]
["2025-07-17T09:36:53.000000000",6265.73,6225.0,42.6,43.1,0.901,0.005,414,10,1.4,1.5,-0.099,0.005,1764,2115,1089.0,61004.70000000001,-42293.6775,447529.76525000035]
["2025-07-17T09:37:05.000000000",6266.54,6130.0,136.8,137.5,0.993,0.0,40,0,0.1,0.15,-0.007,0.0,1407,97,0.0,60354.100000000006,0.0,526959.6151400001]
["2025-07-17T09:37:17.000000000",6267.32,6035.0,231.9,232.7,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,4197,1,0.0,60354.100000000006,0.0,527025.20612]
["2025-07-17T09:37:29.000000000",6266.49,6260.0,14.0,14.2,0.609,0.014,2130,892,7.6,7.8,-0.391,0.014,2394,1667,6333.599999999999,60938.59999999999,-23160.947039999985,617362.0618200001]
["2025-07-17T09:37:41.000000000",6268.35,6270.0,9.4,9.5,0.452,0.015,1652,2493,11.0,11.1,-0.548,0.015,610,1032,3393.0,60183.20000000001,97974.31049999999,536495.5397999999]
["2025-07-17T09:37:52.000000000",6269.19,6065.0,204.0,204.7,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,275,5,0.0,60651.19999999999,0.0,654678.97332]
["2025-07-17T09:38:04.000000000",6269.33,6290.0,2.55,2.65,0.193,0.011,2128,3434,22.9,23.3,-0.807,0.011,481,55,2869.8999999999996,60423.09999999999,113581.45160999999,648869.3856699999]
["2025-07-17T09:38:16.000000000",6268.94,6195.0,73.8,75.5,0.972,0.002,68,7,0.4,0.5,-0.028,0.002,1416,509,296.8,60423.09999999999,-16901.062239999996,648829.0210600002]
["2025-07-17T09:38:16.000000000",6268.94,6440.0,0.0,0.05,0.002,0.0,206,0,170.7,174.2,-0.998,0.0,1,0,0.0,60423.09999999999,0.0,648829.0210600002]
["2025-07-17T09:38:40.000000000",6268.28,6225.0,43.6,44.1,0.911,0.005,414,10,1.4,1.5,-0.089,0.005,1764,2645,1089.0,60196.899999999994,-42310.89,642229.1639599997]
["2025-07-17T09:38:51.000000000",6268.33,6225.0,44.2,44.6,0.908,0.005,414,10,1.35,1.45,-0.092,0.005,1764,2651,1089.0,60583.1,-42311.2275,607131.6388099999]
["2025-07-17T09:38:51.000000000",6268.33,6470.0,0.0,0.05,0.001,0.0,0,0,201.5,202.4,-0.999,0.0,0,0,0.0,60583.1,0.0,607131.6388099999]
["2025-07-17T09:39:03.000000000",6268.92,6375.0,0.0,0.05,0.002,0.0,1234,5,106.2,107.4,-0.998,0.0,11,0,0.0,60423.09999999999,0.0,648826.9510800001]
["2025-07-17T09:39:27.000000000",6269.14,6260.0,15.8,16.0,0.631,0.014,2130,1169,6.7,6.8,-0.369,0.014,2394,2148,6333.599999999999,59956.799999999996,-23170.74143999999,634273.9703599998]
["2025-07-17T09:39:39.000000000",6269.03,6180.0,88.6,89.3,0.981,0.001,56,1,0.25,0.35,-0.019,0.001,2542,1009,259.8,60423.09999999999,-15584.80858,648838.33597]
["2025-07-17T09:39:39.000000000",6269.03,6405.0,0.0,0.05,0.002,0.0,273,0,136.0,136.7,-0.998,0.0,0,0,0.0,60423.09999999999,0.0,648838.33597]
["2025-07-17T09:40:03.000000000",6268.27,6130.0,135.7,138.4,0.993,0.0,40,0,0.1,0.15,-0.007,0.0,1407,111,0.0,60651.19999999999,0.0,654582.8995599999]
["2025-07-17T09:40:15.000000000",6269.42,6035.0,234.8,235.5,0.997,0.0,6,3,0.05,0.1,-0.003,0.0,4197,1,0.0,61170.69999999999,0.0,643286.3779400002]
["2025-07-17T09:40:15.000000000",6269.42,6440.0,0.0,0.05,0.002,0.0,206,0,169.6,170.3,-0.998,0.0,1,0,0.0,61170.69999999999,0.0,643286.3779400002]
["2025-07-17T09:40:38.000000000",6271.08,6140.0,131.0,131.8,0.991,0.0,24,2,0.15,0.2,-0.009,0.0,2172,449,0.0,61502.1,0.0,744446.17788]
["2025-07-17T09:40:50.000000000",6271.47,6070.0,199.6,201.9,0.997,0.0,85,51,0.05,0.1,-0.003,0.0,722,10,0.0,61108.3,0.0,828768.48903]
["2025-07-17T09:40:50.000000000",6271.47,6315.0,0.3,0.4,0.036,0.003,2415,2991,43.5,45.0,-0.964,0.003,56,10,741.3000000000001,61108.3,44383.193190000005,828768.48903]
["2025-07-17T09:41:03.000000000",6272.22,6220.0,52.4,52.9,0.936,0.004,261,76,0.9,0.95,-0.064,0.004,4681,2975,1976.8000000000002,61108.3,-110892.84960000002,828867.60078]
["2025-07-17T09:41:14.000000000",6272.96,6125.0,147.5,149.8,0.993,0.0,91,0,0.1,0.15,-0.006,0.0,6649,49,0.0,61465.59999999999,0.0,873170.9401600002]
["2025-07-17T09:41:26.000000000",6274.1,6120.0,153.4,154.3,0.994,0.0,30,2,0.1,0.15,-0.006,0.0,371,25,0.0,61607.49999999999,0.0,978929.0006999997]
["2025-07-17T09:41:38.000000000",6273.66,6250.0,26.6,26.9,0.797,0.01,1062,510,3.2,3.4,-0.203,0.01,1940,2827,3002.0000000000005,61297.399999999994,-55082.734800000006,993760.2913199998]
["2025-07-17T09:41:50.000000000",6273.8,6155.0,118.3,119.2,0.99,0.001,18,5,0.15,0.2,-0.01,0.001,1008,703,102.60000000000001,61234.2,-6211.062000000001,990670.6628000003]
["2025-07-17T09:42:02.000000000",6275.05,6385.0,0.0,0.05,0.002,0.0,379,3,106.7,110.1,-0.998,0.0,7,0,0.0,61234.2,0.0,990868.0452999999]
["2025-07-17T09:42:13.000000000",6275.62,6290.0,4.1,4.2,0.277,0.014,2128,5975,18.4,18.7,-0.723,0.014,481,139,3652.6000000000004,62131.09999999999,144703.24596,1079990.27266]
["2025-07-17T09:42:25.000000000",6276.23,6080.0,195.4,196.1,0.997,0.0,502,0,0.05,0.1,-0.003,0.0,550,19,0.0,61707.2,0.0,1102206.40768]
["2025-07-17T09:42:37.000000000",6276.83,6415.0,0.0,0.05,0.002,0.0,225,12,138.5,139.4,-0.998,0.0,0,0,0.0,61933.4,0.0,1108852.23414]
["2025-07-17T09:42:48.000000000",6276.32,6320.0,0.35,0.45,0.038,0.003,3976,3654,44.1,44.5,-0.962,0.003,58,13,1210.2,61933.4,73771.86528,1108762.1385599996]
["2025-07-17T09:43:00.000000000",6275.69,6065.0,210.4,211.3,0.997,0.0,10,1,0.05,0.1,-0.003,0.0,275,5,0.0,61735.0,0.0,1122833.9034199999]
["2025-07-17T09:43:00.000000000",6275.69,6470.0,0.0,0.05,0.001,0.0,0,0,193.8,194.6,-0.999,0.0,0,0,0.0,61735.0,0.0,1122833.9034199999]
["2025-07-17T09:43:59.000000000",6275.51,6035.0,239.6,240.3,0.997,0.0,6,3,0.05,0.1,-0.003,0.0,4197,1,0.0,62685.2,0.0,1084483.4341199999]
["2025-07-17T09:44:10.000000000",6275.87,6095.0,180.1,180.8,0.995,0.0,74,0,0.05,0.15,-0.005,0.0,471,64,0.0,62004.7,0.0,1080372.19289]
["2025-07-17T09:44:10.000000000",6275.87,6520.0,0.0,0.05,0.001,0.0,45,0,244.3,245.0,-0.999,0.0,0,0,0.0,62004.7,0.0,1080372.19289]
["2025-07-17T09:44:34.000000000",6277.1,6225.0,52.1,52.5,0.936,0.004,414,22,0.9,1.0,-0.064,0.004,1764,3874,871.1999999999999,61842.1,-33896.340000000004,1160742.5007000004]
["2025-07-17T09:44:46.000000000",6276.75,6130.0,145.7,146.4,0.993,0.0,40,0,0.1,0.15,-0.006,0.0,1407,116,0.0,62224.50000000001,0.0,1196756.5387500003]
["2025-07-17T09:44:46.000000000",6276.75,6460.0,0.0,0.05,0.001,0.0,100,0,183.7,184.5,-0.998,0.0,0,0,0.0,62224.50000000001,0.0,1196756.5387500003]
["2025-07-17T09:44:58.000000000",6277.37,6275.0,10.9,11.0,0.522,0.015,1605,4677,9.5,9.7,-0.478,0.015,676,1559,3421.4999999999995,62296.9,87475.15095000001,1168199.7248900002]
["2025-07-17T09:45:22.000000000",6277.71,6160.0,116.5,117.4,0.99,0.001,132,1,0.15,0.2,-0.01,0.001,2123,557,225.50000000000003,63348.9,-12498.920610000003,1264525.4030099998]
["2025-07-17T09:45:22.000000000",6277.71,6405.0,0.0,0.05,0.002,0.0,273,0,127.8,128.7,-0.998,0.0,0,0,0.0,63348.9,0.0,1264525.4030099998]
["2025-07-17T09:45:34.000000000",6277.58,6310.0,0.8,0.9,0.084,0.007,3660,6375,34.4,34.9,-0.916,0.007,108,18,2637.6,63348.9,156085.74912000002,1264499.21698]
["2025-07-17T09:45:46.000000000",6276.66,6415.0,0.0,0.05,0.002,0.0,225,14,139.0,139.7,-0.998,0.0,0,0,0.0,62224.50000000001,0.0,1196739.3789]
["2025-07-17T09:45:57.000000000",6277.02,6435.0,0.0,0.05,0.002,0.0,117,1,159.0,159.7,-0.998,0.0,0,0,0.0,62916.00000000001,0.0,1223968.6838400003]
["2025-07-17T09:46:09.000000000",6277.42,6340.0,0.1,0.2,0.015,0.001,1281,1713,63.6,64.3,-0.985,0.001,6,12,128.7,62698.4,8003.710499999999,1226068.0098800003]
["2025-07-17T09:46:21.000000000",6277.01,6245.0,33.0,33.4,0.854,0.008,927,200,2.25,2.3,-0.146,0.008,1249,3480,1740.8000000000002,62206.4,-16169.577760000004,1190133.6500200005]
["2025-07-17T09:46:33.000000000",6276.83,6470.0,0.0,0.05,0.001,0.0,0,0,191.8,194.2,-0.999,0.0,0,0,0.0,62206.4,0.0,1190099.52166]
["2025-07-17T09:46:45.000000000",6277.37,6370.0,0.0,0.05,0.003,0.0,1992,195,93.8,94.4,-0.997,0.0,16,0,0.0,62450.700000000004,0.0,1203415.77059]
["2025-07-17T09:46:57.000000000",6277.48,6115.0,161.2,161.8,0.994,0.0,467,0,0.1,0.15,-0.006,0.0,2791,274,0.0,62450.700000000004,0.0,1203436.8583600002]
["2025-07-17T09:46:57.000000000",6277.48,6575.0,0.0,0.05,0.001,0.0,9,0,298.3,298.9,-0.999,0.0,0,0,0.0,62450.700000000004,0.0,1203436.8583600002]
["2025-07-17T09:47:21.000000000",6277.16,6405.0,0.0,0.05,0.002,0.0,273,6,128.6,129.2,-0.998,0.0,0,0,0.0,62450.700000000004,0.0,1203375.5121199999]
["2025-07-17T09:47:32.000000000",6276.98,6150.0,126.0,126.7,0.99,0.0,183,55,0.15,0.2,-0.009,0.0,3082,324,0.0,62450.700000000004,0.0,1203341.0048599998]
["2025-07-17T09:47:44.000000000",6276.95,6325.0,0.25,0.35,0.032,0.003,3441,1898,49.1,49.9,-0.968,0.003,32,6,1041.9,62450.700000000004,64194.36765,1203335.25365]
["2025-07-17T09:47:56.000000000",6276.35,6275.0,10.0,10.2,0.513,0.015,1605,5239,9.8,10.0,-0.487,0.015,676,2106,3421.4999999999995,62533.4,87460.93725,1127596.4882999999]
["2025-07-17T09:48:08.000000000",6277.25,6180.0,96.2,96.8,0.983,0.001,56,3,0.25,0.3,-0.017,0.001,2542,1380,259.8,63140.700000000004,-15605.2435,1205188.05925]
["2025-07-17T09:48:19.000000000",6277.57,6085.0,191.2,191.9,0.996,0.0,501,5,0.05,0.15,-0.004,0.0,673,22,0.0,63140.700000000004,0.0,1205249.49701]
["2025-07-17T09:48:31.000000000",6277.76,6310.0,0.85,0.9,0.082,0.006,3660,6987,34.1,34.5,-0.918,0.006,108,25,2260.8,62924.600000000006,133791.62112000003,1232675.84256]
["2025-07-17T09:48:44.000000000",6277.54,6280.0,8.3,8.4,0.455,0.016,1842,7968,11.6,11.8,-0.545,0.016,559,1567,3841.6000000000004,62924.600000000006,128865.34111999998,1232632.6442399996]
["2025-07-17T09:48:56.000000000",6277.69,6115.0,161.2,161.9,0.994,0.0,467,0,0.1,0.15,-0.006,0.0,2791,274,0.0,62698.4,0.0,1226120.7446599996]
["2025-07-17T09:48:56.000000000",6277.69,6360.0,0.05,0.1,0.007,0.001,1340,3376,83.2,84.0,-0.993,0.001,68,0,140.8,62698.4,7985.22168,1226120.7446599996]
["2025-07-17T09:49:19.000000000",6279.43,6245.0,35.9,36.2,0.862,0.007,927,208,1.95,2.0,-0.138,0.007,1249,3941,1523.1999999999998,63348.9,-14153.835220000004,1264871.8643300002]
["2025-07-17T09:49:19.000000000",6279.43,6500.0,0.0,0.05,0.001,0.0,231,0,220.5,223.1,-0.999,0.0,7,0,0.0,63348.9,0.0,1264871.8643300002]
["2025-07-17T09:49:31.000000000",6279.53,6260.0,23.0,23.3,0.756,0.011,2130,1852,4.0,4.1,-0.244,0.011,2394,4441,4976.4,62634.500000000015,-18235.755119999998,1350519.67851]
["2025-07-17T09:49:43.000000000",6280.12,6300.0,2.65,2.75,0.193,0.012,3493,13834,22.5,22.8,-0.807,0.012,813,157,5167.200000000001,62878.8,201968.65920000002,1363866.22064]
["2025-07-17T09:49:54.000000000",6280.06,6600.0,0.0,0.05,0.001,0.0,9,3,320.1,320.9,-0.999,0.0,0,0,0.0,63109.50000000001,0.0,1415594.6046599997]
["2025-07-17T09:50:06.000000000",6280.83,6430.0,0.0,0.05,0.002,0.0,493,0,146.4,149.9,-0.998,0.0,0,0,0.0,63109.50000000001,0.0,1415768.1711300001]
["2025-07-17T09:50:18.000000000",6280.51,6335.0,0.2,0.25,0.024,0.002,1000,1170,55.1,55.8,-0.976,0.002,17,5,203.39999999999998,63293.600000000006,12347.482660000001,1446225.59872]
["2025-07-17T09:50:30.000000000",6280.33,6220.0,60.0,60.4,0.951,0.003,261,81,0.7,0.75,-0.049,0.003,4681,4049,1482.6000000000001,62972.80000000001,-83277.17580000001,1401405.3968600002]
["2025-07-17T09:50:41.000000000",6280.9,6460.0,0.0,0.05,0.001,0.0,100,0,179.4,180.1,-0.998,0.0,0,0,0.0,63512.90000000001,0.0,1440392.5161]
["2025-07-17T09:50:53.000000000",6281.24,6205.0,75.2,76.5,0.97,0.002,133,22,0.45,0.5,-0.03,0.002,1223,2575,271.20000000000005,63328.3,-13693.103200000001,1450193.84748]
["2025-07-17T09:51:05.000000000",6281.22,6110.0,169.5,170.3,0.994,0.0,27,1,0.1,0.15,-0.006,0.0,680,359,0.0,63328.3,0.0,1450189.2299400002]
["2025-07-17T09:51:17.000000000",6280.08,6510.0,0.0,0.05,0.001,0.0,50,0,230.6,231.3,-0.999,0.0,0,0,0.0,63370.400000000016,0.0,1425942.4046399998]
["2025-07-17T09:51:29.000000000",6279.71,6170.0,108.9,109.8,0.987,0.001,82,32,0.2,0.25,-0.013,0.001,1425,908,150.70000000000002,63123.8,-8433.65053,1378547.05804]
["2025-07-17T09:51:40.000000000",6280.2,6140.0,138.8,139.5,0.993,0.0,24,3,0.1,0.15,-0.007,0.0,2172,702,0.0,63281.200000000004,0.0,1387999.5624000002]
["2025-07-17T09:51:52.000000000",6280.13,6365.0,0.05,0.1,0.007,0.001,1531,2603,85.5,86.3,-0.993,0.001,43,2,157.4,62878.8,9344.83344,1363868.3923600002]
["2025-07-17T09:52:04.000000000",6280.6,6270.0,16.1,16.2,0.642,0.014,1652,5594,6.2,6.4,-0.358,0.014,610,4415,3166.7999999999997,62878.8,91621.3928,1363970.4631999996]
["2025-07-17T09:52:16.000000000",6280.74,6175.0,104.8,107.6,0.985,0.001,301,14,0.2,0.3,-0.015,0.001,2482,4238,278.3,63457.00000000001,-13698.29394,1424810.9919600002]
["2025-07-17T09:52:27.000000000",6282.19,6130.0,151.0,151.8,0.994,0.0,40,1,0.1,0.15,-0.006,0.0,1407,127,0.0,63739.50000000001,0.0,1554395.9895099998]
["2025-07-17T09:52:39.000000000",6282.26,6300.0,2.8,2.85,0.217,0.013,3493,15925,21.4,21.7,-0.783,0.013,813,234,5597.799999999999,63465.80000000001,218873.93840000004,1538299.3126400004]
["2025-07-17T09:52:51.000000000",6282.4,6205.0,76.4,77.0,0.97,0.002,133,22,0.45,0.5,-0.03,0.002,1223,2652,271.20000000000005,63465.80000000001,-13695.632000000001,1538333.5936000007]
["2025-07-17T09:52:51.000000000",6282.4,6450.0,0.0,0.05,0.002,0.0,6083,0,168.4,169.1,-0.998,0.0,1,0,0.0,63465.80000000001,0.0,1538333.5936000007]
["2025-07-17T09:53:03.000000000",6283.19,6355.0,0.05,0.1,0.008,0.001,7661,319,72.9,73.6,-0.992,0.001,0,0,766.1,63953.500000000015,48135.51859,1563276.5215699999]
["2025-07-17T09:53:26.000000000",6282.57,6085.0,196.2,196.9,0.997,0.0,501,5,0.05,0.1,-0.003,0.0,673,31,0.0,63381.80000000001,0.0,1559735.95848]
["2025-07-17T09:53:26.000000000",6282.57,6480.0,0.0,0.05,0.001,0.0,0,1,198.2,198.9,-0.999,0.0,0,0,0.0,63381.80000000001,0.0,1559735.95848]
["2025-07-17T09:53:38.000000000",6282.26,6385.0,0.0,0.05,0.002,0.0,379,8,103.5,104.2,-0.998,0.0,7,0,0.0,63719.100000000006,0.0,1542577.5317000004]
["2025-07-17T09:54:02.000000000",6282.65,6110.0,171.5,172.2,0.994,0.0,27,1,0.1,0.15,-0.006,0.0,680,359,0.0,63714.400000000016,0.0,1548861.7045000005]
["2025-07-17T09:54:02.000000000",6282.65,6550.0,0.0,0.05,0.001,0.0,29,0,267.9,268.6,-0.999,0.0,0,0,0.0,63714.400000000016,0.0,1548861.7045000005]
["2025-07-17T09:54:25.000000000",6283.04,6040.0,241.4,242.1,0.997,0.0,14,5,0.05,0.1,-0.003,0.0,289,101,0.0,63850.00000000001,0.0,1573750.72704]
["2025-07-17T09:54:37.000000000",6282.27,6140.0,140.6,141.2,0.993,0.0,24,3,0.1,0.15,-0.007,0.0,2172,866,0.0,63850.00000000001,0.0,1573557.86052]
["2025-07-17T09:54:49.000000000",6282.38,6045.0,235.7,236.6,0.997,0.0,38,3,0.05,0.1,-0.003,0.0,226,2,0.0,64050.400000000016,0.0,1526078.05532]
["2025-07-17T09:54:49.000000000",6282.38,6290.0,5.5,5.7,0.355,0.016,2128,11912,14.5,14.8,-0.644,0.016,481,587,4174.4,64050.400000000016,165553.27776000003,1526078.05532]
["2025-07-17T09:55:01.000000000",6282.06,6195.0,85.9,86.6,0.977,0.001,68,8,0.35,0.4,-0.023,0.001,1416,4457,148.4,63131.70000000002,-8468.21688,1513052.99718]
["2025-07-17T09:55:12.000000000",6282.95,6465.0,0.0,0.05,0.001,0.0,2,0,183.7,184.4,-0.998,0.0,0,0,0.0,63945.30000000002,0.0,1549293.7916500005]
["2025-07-17T09:55:24.000000000",6280.93,6320.0,0.45,0.5,0.052,0.004,3976,5800,40.8,41.2,-0.948,0.004,58,19,1613.6,64068.50000000001,98434.73496000002,1450888.5490700002]
["2025-07-17T09:55:36.000000000",6279.28,6220.0,58.5,59.0,0.952,0.003,261,84,0.75,0.8,-0.048,0.003,4681,4741,1482.6000000000001,64068.50000000001,-83263.25280000002,1450507.4007199998]
["2025-07-17T09:55:48.000000000",6279.06,6445.0,0.0,0.05,0.002,0.0,75,3,166.8,167.5,-0.998,0.0,0,0,0.0,62784.20000000001,0.0,1322847.24456]
["2025-07-17T09:55:59.000000000",6279.41,6350.0,0.05,0.15,0.01,0.001,5125,1716,70.9,73.0,-0.99,0.001,74,9,519.9,62784.20000000001,31717.29991,1322920.98116]
["2025-07-17T09:56:11.000000000",6279.14,6415.0,0.0,0.05,0.002,0.0,225,18,133.2,140.8,-0.998,0.0,0,0,0.0,62600.000000000015,0.0,1311297.92276]
["2025-07-17T09:56:11.000000000",6279.14,6510.0,0.0,0.05,0.001,0.0,50,0,222.5,241.0,-0.999,0.0,0,0,0.0,62600.000000000015,0.0,1311297.92276]
["2025-07-17T09:56:35.000000000",6279.48,6380.0,0.0,0.05,0.002,0.0,908,123,99.1,103.3,-0.998,0.0,9,1,0.0,63118.90000000001,0.0,1371783.8034]
["2025-07-17T09:56:46.000000000",6280.3,6290.0,5.0,5.2,0.322,0.015,2128,12867,15.6,15.8,-0.678,0.015,481,678,3913.5,62974.700000000004,155154.8115,1331882.0619000006]
["2025-07-17T09:56:58.000000000",6280.31,6035.0,234.2,252.5,0.997,0.0,6,3,0.05,0.1,-0.003,0.0,4197,2,0.0,63549.900000000016,0.0,1397877.6801100003]
["2025-07-17T09:57:10.000000000",6280.15,6375.0,0.0,0.05,0.002,0.0,1234,542,94.9,97.3,-0.997,0.0,11,7,0.0,63751.20000000001,0.0,1400247.3646]
["2025-07-17T09:57:21.000000000",6279.91,6155.0,122.2,126.3,0.99,0.0,18,30,0.15,0.2,-0.01,0.0,1008,880,0.0,63751.20000000001,0.0,1400193.8532400003]
["2025-07-17T09:57:33.000000000",6279.96,6060.0,217.1,221.1,0.997,0.0,86,2,0.05,0.1,-0.003,0.0,373,5,0.0,63751.20000000001,0.0,1400205.0014400003]
["2025-07-17T09:57:33.000000000",6279.96,6465.0,0.0,0.05,0.001,0.0,2,0,182.3,189.1,-0.998,0.0,0,0,0.0,63751.20000000001,0.0,1400205.0014400003]
["2025-07-17T09:57:57.000000000",6280.3,6195.0,83.5,85.9,0.977,0.001,68,9,0.35,0.4,-0.023,0.001,1416,4674,148.4,64153.60000000001,-8465.8444,1424397.1612000004]
["2025-07-17T09:57:57.000000000",6280.3,6355.0,0.05,0.1,0.007,0.001,7661,367,74.7,76.8,-0.992,0.001,0,0,766.1,64153.60000000001,48113.378300000004,1424397.1612000004]
["2025-07-17T09:58:09.000000000",6280.65,6340.0,0.15,0.2,0.017,0.002,1281,5744,59.3,61.8,-0.983,0.002,6,12,257.4,64153.60000000001,16015.657499999998,1424476.5426]
["2025-07-17T09:58:33.000000000",6280.24,6225.0,54.9,55.4,0.944,0.003,414,31,0.8,0.85,-0.056,0.003,1764,5422,653.4,63996.20000000001,-25434.971999999998,1415038.5558399996]
["2025-07-17T09:58:44.000000000",6280.11,6130.0,147.1,151.5,0.994,0.0,40,3,0.1,0.15,-0.006,0.0,1407,172,0.0,63722.500000000015,0.0,1398900.7826099999]
["2025-07-17T09:58:44.000000000",6280.11,6375.0,0.0,0.05,0.002,0.0,1234,542,94.7,97.1,-0.997,0.0,11,7,0.0,63722.500000000015,0.0,1398900.7826099999]
["2025-07-17T09:58:56.000000000",6280.15,6310.0,0.95,1.0,0.094,0.007,3660,10658,31.8,32.2,-0.906,0.007,108,67,2637.6,64197.000000000015,156149.6496,1427427.8538]
["2025-07-17T09:59:08.000000000",6279.9,6175.0,101.7,106.1,0.985,0.001,301,14,0.2,0.3,-0.015,0.001,2482,4447,278.3,64197.000000000015,-13696.4619,1427371.0307999998]
["2025-07-17T09:59:19.000000000",6278.94,6400.0,0.0,0.05,0.002,0.0,1629,39,120.5,124.4,-0.998,0.0,23,0,0.0,63346.70000000001,0.0,1375822.4959800001]
["2025-07-17T09:59:31.000000000",6278.61,6305.0,1.25,1.3,0.112,0.008,2651,10218,28.4,28.8,-0.888,0.008,86,108,2189.6,63392.80000000001,128837.07720000003,1246731.0304800004]
["2025-07-17T09:59:55.000000000",6278.43,6030.0,239.1,257.6,0.997,0.0,91,52,0.0,0.1,-0.003,0.0,353,0,0.0,63589.4,0.0,1305360.9381600001]
["2025-07-17T09:59:55.000000000",6278.43,6260.0,21.8,22.0,0.75,0.012,2130,2255,4.0,4.1,-0.25,0.012,2394,6963,5428.8,63589.4,-19890.06624,1305360.9381600001]
["2025-07-17T10:00:07.000000000",6279.23,6335.0,0.15,0.25,0.018,0.002,1000,1749,55.8,57.0,-0.982,0.002,17,5,203.39999999999998,63589.4,12344.966179999998,1305527.26776]
["2025-07-17T10:00:19.000000000",6279.14,6080.0,198.3,199.0,0.997,0.0,502,4,0.05,0.1,-0.003,0.0,550,220,0.0,63533.50000000001,0.0,1324239.2303]
["2025-07-17T10:00:31.000000000",6279.41,6465.0,0.0,0.05,0.001,0.0,2,0,186.1,186.8,-0.998,0.0,0,0,0.0,63574.80000000002,0.0,1381759.05286]
["2025-07-17T10:00:43.000000000",6279.31,6210.0,69.3,70.6,0.965,0.002,428,38,0.5,0.55,-0.035,0.002,1354,2856,356.4,64144.000000000015,-11629.282120000003,1371074.7798800003]
["2025-07-17T10:00:55.000000000",6280.13,6220.0,60.0,60.5,0.951,0.003,261,85,0.65,0.75,-0.048,0.003,4681,5248,1482.6000000000001,64144.000000000015,-83274.52380000002,1371253.8252400002]
["2025-07-17T10:00:55.000000000",6280.13,6575.0,0.0,0.05,0.001,0.0,9,0,295.1,295.7,-0.999,0.0,0,0,0.0,64144.000000000015,0.0,1371253.8252400002]
["2025-07-17T10:01:18.000000000",6280.9,6245.0,36.8,37.2,0.881,0.007,927,251,1.65,1.75,-0.119,0.007,1249,5881,1523.1999999999998,63543.600000000006,-14157.1486,1426015.536]
["2025-07-17T10:01:30.000000000",6282.08,6150.0,131.4,132.1,0.991,0.0,183,58,0.15,0.2,-0.009,0.0,3082,465,0.0,64397.70000000001,0.0,1547420.7918399996]
["2025-07-17T10:01:42.000000000",6282.36,6055.0,226.8,227.6,0.997,0.0,8,4,0.05,0.1,-0.003,0.0,394,3,0.0,64076.200000000004,0.0,1580126.6224799997]
["2025-07-17T10:01:54.000000000",6282.54,6175.0,106.7,107.6,0.987,0.001,301,14,0.2,0.3,-0.013,0.001,2482,4484,278.3,64076.200000000004,-13702.21974,1580171.8957200004]
["2025-07-17T10:02:05.000000000",6281.96,6180.0,101.7,102.4,0.984,0.001,56,3,0.25,0.3,-0.016,0.001,2542,1668,259.8,64254.900000000016,-15616.952560000002,1562254.3504399997]
["2025-07-17T10:02:05.000000000",6281.96,6425.0,0.0,0.05,0.002,0.0,1456,0,142.9,143.5,-0.998,0.0,0,1,0.0,64254.900000000016,0.0,1562254.3504399997]
["2025-07-17T10:02:17.000000000",6282.19,6330.0,0.3,0.35,0.032,0.003,1511,2282,48.0,48.6,-0.968,0.003,24,7,460.50000000000006,64555.10000000001,28024.849589999998,1556795.7860899996]
["2025-07-17T10:02:40.000000000",6282.33,6215.0,67.2,67.8,0.962,0.002,242,86,0.55,0.6,-0.038,0.002,2119,5060,472.20000000000005,64254.900000000016,-23583.86682,1562346.3653699998]
["2025-07-17T10:02:52.000000000",6282.31,6130.0,151.6,152.4,0.994,0.0,40,3,0.1,0.15,-0.006,0.0,1407,175,0.0,64076.200000000004,0.0,1580114.04658]
["2025-07-17T10:02:52.000000000",6282.31,6360.0,0.05,0.1,0.007,0.001,1340,3732,77.8,78.6,-0.993,0.001,68,2,140.8,64076.200000000004,7991.098320000001,1580114.04658]
["2025-07-17T10:03:04.000000000",6282.45,6265.0,20.8,21.0,0.743,0.012,1212,4510,4.1,4.2,-0.257,0.012,1074,6211,2743.2000000000003,64337.10000000001,10403.737200000003,1590496.4542500007]
["2025-07-17T10:03:16.000000000",6282.79,6500.0,0.0,0.05,0.001,0.0,231,0,217.6,218.3,-0.999,0.0,7,0,0.0,63842.900000000016,0.0,1618352.4621499998]
["2025-07-17T10:03:27.000000000",6282.76,6395.0,0.0,0.05,0.002,0.0,781,48,112.7,113.3,-0.998,0.0,5,0,0.0,63842.900000000016,0.0,1618344.7346]
["2025-07-17T10:03:51.000000000",6282.25,6085.0,196.4,197.1,0.997,0.0,501,5,0.05,0.1,-0.003,0.0,673,58,0.0,63649.200000000004,0.0,1625067.3010000002]
["2025-07-17T10:03:51.000000000",6282.25,6575.0,0.0,0.05,0.001,0.0,9,0,292.9,293.7,-0.999,0.0,0,0,0.0,63649.200000000004,0.0,1625067.3010000002]
["2025-07-17T10:04:03.000000000",6282.81,6425.0,0.0,0.05,0.002,0.0,1456,0,142.9,145.2,-0.998,0.0,0,1,0.0,63842.900000000016,0.0,1618357.6138500003]
["2025-07-17T10:04:14.000000000",6282.41,6170.0,111.6,112.3,0.987,0.001,82,33,0.2,0.25,-0.013,0.001,1425,1194,150.70000000000002,64295.30000000001,-8437.27663,1616596.02361]
["2025-07-17T10:04:38.000000000",6282.69,6055.0,226.5,227.4,0.997,0.0,8,4,0.05,0.1,-0.003,0.0,394,3,0.0,63649.200000000004,0.0,1625181.11844]
["2025-07-17T10:04:49.000000000",6282.39,6040.0,241.4,242.0,0.997,0.0,14,5,0.05,0.1,-0.003,0.0,289,101,0.0,63948.000000000015,0.0,1595174.2096800003]
["2025-07-17T10:04:49.000000000",6282.39,6200.0,81.8,82.4,0.976,0.001,345,74,0.35,0.4,-0.024,0.001,3085,4221,343.0,63948.000000000015,-17213.748600000003,1595174.2096800003]
["2025-07-17T10:05:02.000000000",6282.63,6105.0,176.8,177.4,0.996,0.0,14,0,0.05,0.1,-0.004,0.0,2972,549,0.0,63301.90000000001,0.0,1603748.11221]
["2025-07-17T10:05:13.000000000",6282.45,6330.0,0.25,0.35,0.031,0.003,1511,2722,48.2,48.8,-0.969,0.003,24,7,460.50000000000006,63301.90000000001,28026.009449999998,1603702.1641500005]
["2025-07-17T10:05:25.000000000",6282.82,6235.0,47.8,48.2,0.93,0.004,330,103,0.95,1.05,-0.07,0.004,1570,5154,760.0,63301.90000000001,-31162.7872,1603796.61294]
["2025-07-17T10:05:25.000000000",6282.82,6500.0,0.0,0.05,0.001,0.0,231,0,217.7,218.3,-0.999,0.0,7,0,0.0,63301.90000000001,0.0,1603796.61294]
["2025-07-17T10:05:49.000000000",6282.12,6360.0,0.05,0.1,0.007,0.001,1340,3736,78.5,80.0,-0.993,0.001,68,2,140.8,64524.70000000002,7990.85664,1514060.0233200004]
["2025-07-17T10:06:01.000000000",6281.59,6265.0,19.9,20.1,0.738,0.013,1212,4572,4.1,4.2,-0.262,0.013,1074,6548,2971.7999999999997,64762.10000000001,11269.17245999999,1535729.4047899998]
["2025-07-17T10:06:01.000000000",6281.59,6530.0,0.0,0.05,0.001,0.0,1,2,248.9,249.5,-0.999,0.0,0,0,0.0,64762.10000000001,0.0,1535729.4047899998]
["2025-07-17T10:06:13.000000000",6281.87,6415.0,0.0,0.05,0.002,0.0,225,19,133.6,134.3,-0.998,0.0,0,0,0.0,64893.400000000016,0.0,1545716.9322]
["2025-07-17T10:06:24.000000000",6281.63,6445.0,0.0,0.05,0.002,0.0,75,3,163.9,164.6,-0.998,0.0,0,0,0.0,64893.400000000016,0.0,1545657.8778000006]
["2025-07-17T10:06:48.000000000",6280.37,6040.0,239.2,239.9,0.997,0.0,14,5,0.05,0.1,-0.003,0.0,289,101,0.0,64479.30000000002,0.0,1437821.6274300003]
["2025-07-17T10:06:48.000000000",6280.37,6445.0,0.0,0.05,0.002,0.0,75,3,165.2,165.9,-0.998,0.0,0,0,0.0,64479.30000000002,0.0,1437821.6274300003]
["2025-07-17T10:07:00.000000000",6280.49,6350.0,0.1,0.15,0.012,0.001,5125,1955,69.7,70.3,-0.988,0.001,74,9,519.9,64195.80000000002,31722.754989999998,1448934.1649600002]
["2025-07-17T10:07:23.000000000",6280.07,6075.0,203.8,204.5,0.997,0.0,93,0,0.05,0.1,-0.003,0.0,1293,6,0.0,64410.400000000016,0.0,1480966.1073999999]
["2025-07-17T10:07:23.000000000",6280.07,6400.0,0.0,0.05,0.002,0.0,1629,53,120.6,121.3,-0.998,0.0,23,1,0.0,64410.400000000016,0.0,1480966.1073999999]
["2025-07-17T10:07:47.000000000",6280.51,6200.0,80.2,80.7,0.973,0.001,345,74,0.4,0.45,-0.027,0.001,3085,4276,343.0,64396.60000000002,-17208.5974,1461349.0667999997]
["2025-07-17T10:07:59.000000000",6281.46,6105.0,175.6,176.3,0.996,0.0,14,0,0.05,0.1,-0.004,0.0,2972,570,0.0,64762.10000000001,0.0,1535697.6222600003]
["2025-07-17T10:07:59.000000000",6281.46,6530.0,0.0,0.05,0.001,0.0,1,2,248.8,249.5,-0.999,0.0,0,0,0.0,64762.10000000001,0.0,1535697.6222600003]
["2025-07-17T10:08:11.000000000",6281.65,6255.0,28.5,28.9,0.832,0.009,776,570,2.35,2.45,-0.168,0.009,1557,7221,2099.7,64762.10000000001,-44153.71784999999,1535744.0736500004]
["2025-07-17T10:08:22.000000000",6281.93,6355.0,0.05,0.1,0.008,0.001,7661,542,73.7,74.4,-0.992,0.001,0,0,766.1,64461.900000000016,48125.86573000001,1541328.0628700003]
["2025-07-17T10:08:35.000000000",6282.19,6380.0,0.0,0.05,0.002,0.0,908,139,97.2,99.1,-0.997,0.0,9,17,0.0,64604.70000000002,0.0,1558504.5417699995]
["2025-07-17T10:08:47.000000000",6282.33,6285.0,7.5,7.6,0.447,0.018,3288,12504,10.7,10.8,-0.553,0.018,426,2886,6685.200000000001,63916.80000000001,323640.51227999997,1593161.1940199998]
["2025-07-17T10:08:58.000000000",6282.95,6190.0,92.4,92.9,0.98,0.001,106,24,0.3,0.35,-0.02,0.001,1603,2346,170.9,64733.10000000001,-9405.576149999999,1670353.6722500003]
["2025-07-17T10:09:10.000000000",6282.93,6415.0,0.0,0.05,0.002,0.0,225,19,132.4,133.1,-0.998,0.0,0,0,0.0,64733.10000000001,0.0,1670348.3551500002]
["2025-07-17T10:09:22.000000000",6282.95,6310.0,1.05,1.1,0.106,0.008,3660,13048,28.6,28.9,-0.894,0.008,108,99,3014.4,64935.60000000001,178536.30719999998,1681355.1177000003]
["2025-07-17T10:09:34.000000000",6282.97,6220.0,62.7,64.0,0.958,0.002,261,85,0.6,0.65,-0.042,0.002,4681,6417,988.4000000000001,64935.60000000001,-55541.45480000001,1681360.46982]
["2025-07-17T10:09:45.000000000",6283.02,6445.0,0.0,0.05,0.002,0.0,75,3,162.4,163.1,-0.998,0.0,0,0,0.0,64733.10000000001,0.0,1670372.2820999997]
["2025-07-17T10:09:57.000000000",6282.71,6350.0,0.1,0.15,0.012,0.001,5125,2023,67.7,68.4,-0.988,0.001,74,9,519.9,64733.10000000001,31733.96821,1670289.8670500005]
["2025-07-17T10:10:09.000000000",6283.34,6095.0,187.3,187.9,0.996,0.0,74,0,0.05,0.1,-0.004,0.0,471,72,0.0,64733.10000000001,0.0,1670457.3557]
["2025-07-17T10:10:21.000000000",6282.94,6265.0,20.9,21.1,0.759,0.012,1212,4770,3.6,3.8,-0.241,0.012,1074,7112,2743.2000000000003,65424.600000000006,10404.548640000003,1697537.29508]
["2025-07-17T10:10:33.000000000",6282.98,6380.0,0.0,0.05,0.002,0.0,908,140,97.3,98.0,-0.997,0.0,9,19,0.0,65163.70000000001,0.0,1687200.0343000002]
["2025-07-17T10:10:44.000000000",6283.18,6125.0,157.2,158.0,0.994,0.0,91,0,0.1,0.15,-0.006,0.0,6649,100,0.0,65163.70000000001,0.0,1687253.7412999996]
["2025-07-17T10:10:44.000000000",6283.18,6625.0,0.0,0.05,0.001,0.0,3,0,342.1,343.0,-0.999,0.0,0,0,0.0,65163.70000000001,0.0,1687253.7412999996]
["2025-07-17T10:11:08.000000000",6282.99,6255.0,28.8,29.2,0.847,0.009,776,579,2.2,2.25,-0.152,0.009,1557,7515,2099.7,65163.70000000001,-44163.13670999999,1687202.7196499999]
["2025-07-17T10:11:20.000000000",6282.47,6220.0,61.7,62.4,0.957,0.003,261,85,0.6,0.65,-0.043,0.003,4681,6785,1482.6000000000001,65133.50000000001,-83305.55220000002,1553924.9772100004]
["2025-07-17T10:11:32.000000000",6281.71,6060.0,220.3,221.2,0.997,0.0,86,2,0.05,0.1,-0.003,0.0,373,7,0.0,65205.50000000001,0.0,1531889.2091500002]
["2025-07-17T10:11:32.000000000",6281.71,6305.0,1.3,1.4,0.131,0.01,2651,12150,25.6,25.9,-0.869,0.01,86,142,2737.0,65205.50000000001,161125.8615,1531889.2091500002]
["2025-07-17T10:11:56.000000000",6279.97,6185.0,94.1,94.7,0.981,0.001,124,5,0.3,0.35,-0.019,0.001,1208,1703,133.2,65075.1,-6807.487480000001,1447363.5258100003]
["2025-07-17T10:12:08.000000000",6280.25,6095.0,184.9,185.5,0.996,0.0,74,0,0.05,0.1,-0.004,0.0,471,72,0.0,64198.50000000001,0.0,1405890.4847500003]
["2025-07-17T10:12:20.000000000",6281.63,6175.0,106.1,106.9,0.984,0.001,301,15,0.25,0.3,-0.016,0.001,2482,4668,278.3,64777.80000000001,-13700.23503,1508608.8240600002]
["2025-07-17T10:12:20.000000000",6281.63,6240.0,42.2,42.6,0.91,0.005,625,275,1.2,1.25,-0.09,0.005,1568,7391,1096.5,64777.80000000001,-29617.88545,1508608.8240600002]
["2025-07-17T10:12:32.000000000",6281.73,6465.0,0.0,0.05,0.001,0.0,2,0,183.5,184.2,-0.998,0.0,0,0,0.0,65359.00000000001,0.0,1541235.01896]
["2025-07-17T10:12:44.000000000",6281.99,6370.0,0.0,0.1,0.005,0.0,1992,1691,88.7,89.2,-0.995,0.0,16,0,0.0,65359.00000000001,0.0,1541298.8104800005]
["2025-07-17T10:12:56.000000000",6282.25,6275.0,13.1,13.2,0.608,0.016,1605,8695,6.5,6.6,-0.392,0.016,676,7162,3649.6000000000004,65359.00000000001,93379.36399999999,1541362.6020000002]
["2025-07-17T10:13:08.000000000",6282.03,6155.0,126.3,127.1,0.99,0.0,18,30,0.15,0.2,-0.009,0.0,1008,1202,0.0,65303.10000000001,0.0,1560047.9200499998]
["2025-07-17T10:13:20.000000000",6281.8,6400.0,0.0,0.05,0.002,0.0,1629,53,118.4,119.0,-0.998,0.0,23,1,0.0,65255.80000000001,0.0,1557321.0380000002]
["2025-07-17T10:13:31.000000000",6282.06,6305.0,1.4,1.45,0.136,0.01,2651,12480,24.7,25.1,-0.864,0.01,86,144,2737.0,65503.900000000016,161134.839,1572468.7206599999]
["2025-07-17T10:13:43.000000000",6282.81,6625.0,0.0,0.05,0.001,0.0,3,0,342.3,343.0,-0.999,0.0,0,0,0.0,65503.900000000016,0.0,1572656.45391]
["2025-07-17T10:13:55.000000000",6283.18,6435.0,0.0,0.05,0.002,0.0,117,1,151.9,152.5,-0.998,0.0,0,0,0.0,65242.70000000002,0.0,1665740.1329799998]
["2025-07-17T10:14:07.000000000",6282.69,6110.0,171.9,172.5,0.994,0.0,27,3,0.1,0.15,-0.006,0.0,680,437,0.0,65503.60000000001,0.0,1675957.81902]
["2025-07-17T10:14:19.000000000",6282.86,6080.0,202.3,202.9,0.997,0.0,502,4,0.05,0.1,-0.003,0.0,550,220,0.0,65242.70000000002,0.0,1665655.2974599998]
["2025-07-17T10:14:19.000000000",6282.86,6490.0,0.0,0.05,0.001,0.0,0,1,207.2,207.8,-0.999,0.0,0,0,0.0,65242.70000000002,0.0,1665655.2974599998]
["2025-07-17T10:14:43.000000000",6283.13,6210.0,72.6,73.1,0.967,0.002,428,55,0.5,0.55,-0.033,0.002,1354,3542,356.4,65503.60000000001,-11636.356760000002,1676075.1925400002]
["2025-07-17T10:14:54.000000000",6283.49,6115.0,167.3,167.9,0.994,0.0,467,0,0.1,0.15,-0.006,0.0,2791,305,0.0,65503.60000000001,0.0,1676171.2254199998]
["2025-07-17T10:15:06.000000000",6283.35,6065.0,217.3,217.9,0.997,0.0,10,2,0.05,0.1,-0.003,0.0,275,5,0.0,65503.60000000001,0.0,1676133.8793]
["2025-07-17T10:15:18.000000000",6283.01,6240.0,43.3,43.7,0.919,0.005,625,287,1.1,1.15,-0.081,0.005,1568,7635,1096.5,65100.20000000001,-29624.392150000003,1651426.3483999996]
["2025-07-17T10:15:30.000000000",6283.27,6145.0,137.1,137.8,0.991,0.0,35,0,0.15,0.2,-0.009,0.0,1252,890,0.0,65100.20000000001,0.0,1651494.6868]
["2025-07-17T10:15:30.000000000",6283.27,6390.0,0.0,0.05,0.002,0.0,1473,181,107.4,108.1,-0.998,0.0,7,0,0.0,65100.20000000001,0.0,1651494.6868]
["2025-07-17T10:15:54.000000000",6282.08,6275.0,12.5,12.7,0.607,0.016,1605,9158,6.4,6.6,-0.393,0.016,676,7633,3649.6000000000004,66137.70000000001,93376.83712,1574509.1207999997]
["2025-07-17T10:15:54.000000000",6282.08,6500.0,0.0,0.05,0.001,0.0,231,3,218.6,219.2,-0.999,0.0,7,0,0.0,66137.70000000001,0.0,1574509.1207999997]
["2025-07-17T10:16:05.000000000",6281.89,6420.0,0.0,0.05,0.002,0.0,491,5,138.6,139.3,-0.998,0.0,1,0,0.0,65708.80000000002,0.0,1571967.58982]
["2025-07-17T10:16:17.000000000",6280.97,6325.0,0.25,0.35,0.032,0.003,3441,7756,44.9,45.5,-0.968,0.003,32,47,1041.9,64449.30000000001,64235.48019,1488696.6664899997]
["2025-07-17T10:16:41.000000000",6279.91,6045.0,233.8,234.4,0.997,0.0,38,3,0.05,0.1,-0.003,0.0,226,2,0.0,65127.000000000015,0.0,1520089.8949600004]
["2025-07-17T10:16:41.000000000",6279.91,6450.0,0.0,0.05,0.002,0.0,6083,0,170.6,171.2,-0.998,0.0,1,0,0.0,65127.000000000015,0.0,1520089.8949600004]
["2025-07-17T10:16:53.000000000",6280.41,6445.0,0.0,0.05,0.002,0.0,75,4,164.6,165.2,-0.998,0.0,0,0,0.0,64866.60000000001,0.0,1473585.15912]
["2025-07-17T10:17:17.000000000",6280.31,6080.0,199.4,200.0,0.997,0.0,502,4,0.05,0.1,-0.003,0.0,550,220,0.0,64665.80000000001,0.0,1461151.8033600003]
["2025-07-17T10:17:17.000000000",6280.31,6490.0,0.0,0.05,0.001,0.0,0,1,210.1,210.7,-0.999,0.0,0,0,0.0,64665.80000000001,0.0,1461151.8033600003]
["2025-07-17T10:17:29.000000000",6280.48,6390.0,0.0,0.05,0.002,0.0,1473,211,110.6,111.2,-0.998,0.0,7,0,0.0,64665.80000000001,0.0,1461191.3548800002]
["2025-07-17T10:17:41.000000000",6279.45,6130.0,148.4,149.1,0.994,0.0,40,3,0.1,0.15,-0.006,0.0,1407,224,0.0,65308.200000000004,0.0,1451507.4264]
["2025-07-17T10:17:53.000000000",6280.03,6400.0,0.0,0.05,0.002,0.0,1629,57,120.1,120.8,-0.998,0.0,23,1,0.0,65536.3,0.0,1457475.6424299995]
["2025-07-17T10:18:05.000000000",6279.08,6255.0,25.7,26.1,0.816,0.01,776,602,2.6,2.7,-0.183,0.01,1557,8568,2333.0,65545.6,-49039.614799999996,1389397.14792]
["2025-07-17T10:18:16.000000000",6278.8,6160.0,117.8,120.3,0.988,0.001,132,71,0.2,0.25,-0.012,0.001,2123,1251,225.50000000000003,65545.6,-12501.090800000002,1389335.1912]
["2025-07-17T10:18:28.000000000",6279.05,6065.0,212.9,215.3,0.997,0.0,10,2,0.05,0.1,-0.003,0.0,275,7,0.0,65117.20000000002,0.0,1366082.6761000003]
["2025-07-17T10:18:40.000000000",6277.93,6290.0,3.7,3.8,0.291,0.016,2128,20710,16.6,16.8,-0.709,0.016,481,1413,4174.4,65223.400000000016,165436.01136000003,1372506.1683200002]
["2025-07-17T10:18:52.000000000",6277.93,6350.0,0.05,0.1,0.008,0.001,5125,2219,72.4,73.2,-0.992,0.001,74,23,519.9,64211.5,31709.824430000004,1292318.1684300003]
["2025-07-17T10:19:04.000000000",6277.84,6415.0,0.0,0.05,0.002,0.0,225,22,137.2,137.9,-0.998,0.0,0,0,0.0,64193.40000000001,0.0,1285626.2979200005]
["2025-07-17T10:19:16.000000000",6277.59,6320.0,0.3,0.4,0.037,0.003,3976,8602,42.9,43.5,-0.963,0.003,58,60,1210.2,64193.40000000001,73786.79286,1285575.10092]
["2025-07-17T10:19:27.000000000",6277.01,6225.0,52.1,52.6,0.942,0.003,414,44,0.8,0.9,-0.058,0.003,1764,10384,653.4,64426.70000000001,-25421.890500000005,1280553.9790700006]
["2025-07-17T10:19:27.000000000",6277.01,6470.0,0.0,0.05,0.001,0.0,0,0,193.2,193.8,-0.999,0.0,0,0,0.0,64426.70000000001,0.0,1280553.9790700006]
["2025-07-17T10:19:51.000000000",6277.49,6305.0,0.95,1.0,0.097,0.008,2651,13742,29.0,29.4,-0.903,0.008,86,172,2189.6,64415.700000000004,128814.09480000002,1254060.4547899999]
["2025-07-17T10:20:03.000000000",6276.24,6255.0,23.5,23.8,0.789,0.011,776,624,3.1,3.2,-0.211,0.011,1557,8928,2566.2999999999997,64840.60000000001,-53919.17783999999,1215368.7710399996]
["2025-07-17T10:20:03.000000000",6276.24,6520.0,0.0,0.05,0.001,0.0,45,0,244.2,244.9,-0.999,0.0,0,0,0.0,64840.60000000001,0.0,1215368.7710399996]
["2025-07-17T10:20:15.000000000",6275.17,6405.0,0.0,0.05,0.002,0.0,273,9,130.6,134.5,-0.998,0.0,0,0,0.0,64840.60000000001,0.0,1215161.5698199999]
["2025-07-17T10:20:39.000000000",6275.98,6130.0,145.8,146.6,0.992,0.0,40,3,0.1,0.2,-0.007,0.0,1407,235,0.0,64311.3,0.0,1157899.4820599998]
["2025-07-17T10:20:39.000000000",6275.98,6285.0,5.2,5.3,0.342,0.016,3288,16425,14.1,14.3,-0.658,0.016,426,4085,5942.400000000001,64311.3,287389.67616,1157899.4820599998]
["2025-07-17T10:20:50.000000000",6275.9,6435.0,0.0,0.05,0.002,0.0,117,5,159.3,160.0,-0.998,0.0,0,0,0.0,63984.8,0.0,1176078.5564]
["2025-07-17T10:21:14.000000000",6275.98,6160.0,115.7,116.4,0.987,0.001,132,71,0.2,0.25,-0.012,0.001,2123,1274,225.50000000000003,63760.100000000006,-12495.47618,1051157.61422]
["2025-07-17T10:21:26.000000000",6276.25,6065.0,210.5,211.2,0.997,0.0,10,2,0.05,0.1,-0.003,0.0,275,10,0.0,63711.100000000006,0.0,1160045.5637500002]
["2025-07-17T10:21:26.000000000",6276.25,6310.0,0.6,0.65,0.064,0.006,3660,14927,34.6,35.0,-0.936,0.006,108,164,2260.8,63711.100000000006,133759.44000000003,1160045.5637500002]
["2025-07-17T10:21:37.000000000",6276.27,6240.0,37.6,38.0,0.894,0.006,625,320,1.4,1.45,-0.106,0.006,1568,8828,1315.8,64229.100000000006,-35511.13566,1189359.44127]
["2025-07-17T10:22:01.000000000",6276.63,6095.0,181.1,181.7,0.995,0.0,74,0,0.05,0.15,-0.005,0.0,471,75,0.0,64154.30000000001,0.0,1208546.2766099998]
["2025-07-17T10:22:01.000000000",6276.63,6340.0,0.1,0.15,0.013,0.001,1281,6884,63.5,64.1,-0.987,0.001,6,19,128.7,64154.30000000001,8002.70325,1208546.2766099998]
["2025-07-17T10:22:13.000000000",6276.29,6245.0,32.5,32.8,0.874,0.007,927,283,1.85,1.9,-0.126,0.007,1249,8293,1523.1999999999998,63700.400000000016,-14146.757660000003,1228734.39846]
["2025-07-17T10:22:24.000000000",6275.9,6150.0,125.2,125.8,0.99,0.0,183,60,0.15,0.2,-0.01,0.0,3082,956,0.0,64229.100000000006,0.0,1189289.3258999998]
["2025-07-17T10:22:36.000000000",6275.09,6195.0,79.9,80.6,0.972,0.002,68,9,0.4,0.45,-0.028,0.002,1416,5292,296.8,63571.9,-16917.64264,1030125.0494900002]
["2025-07-17T10:22:48.000000000",6275.29,6275.0,9.1,9.3,0.493,0.017,1605,11296,9.6,9.7,-0.507,0.017,676,10279,3877.7000000000003,63571.9,99105.65497000002,1030157.8816900002]
["2025-07-17T10:23:00.000000000",6273.73,6510.0,0.0,0.05,0.001,0.0,50,1,225.5,243.8,-0.999,0.0,0,0,0.0,63439.299999999996,0.0,1087306.42003]
["2025-07-17T10:23:11.000000000",6272.86,6400.0,0.0,0.05,0.002,0.0,1629,57,127.6,128.3,-0.998,0.0,23,1,0.0,63326.6,0.0,905211.33516]
["2025-07-17T10:23:23.000000000",6273.72,6305.0,0.75,0.8,0.079,0.007,2651,14815,32.8,33.2,-0.921,0.007,86,190,1915.9000000000003,63315.4,112644.64260000002,1010370.05856]
["2025-07-17T10:23:35.000000000",6273.17,6145.0,127.5,128.3,0.991,0.0,35,0,0.15,0.2,-0.009,0.0,1252,899,0.0,63262.99999999999,0.0,949795.5770200001]
["2025-07-17T10:23:35.000000000",6273.17,6450.0,0.0,0.05,0.001,0.0,6083,0,176.8,177.7,-0.998,0.0,1,0,0.0,63262.99999999999,0.0,949795.5770200001]
["2025-07-17T10:23:58.000000000",6272.26,6335.0,0.1,0.2,0.015,0.001,1000,2621,63.0,63.5,-0.985,0.001,17,8,101.69999999999999,62977.899999999994,6165.631580000001,843424.5299400003]
["2025-07-17T10:24:10.000000000",6270.75,6080.0,189.9,190.9,0.997,0.0,502,4,0.05,0.15,-0.003,0.0,550,1067,0.0,62758.59999999999,0.0,849134.7989999999]
["2025-07-17T10:24:10.000000000",6270.75,6490.0,0.0,0.05,0.001,0.0,0,1,219.2,220.2,-0.999,0.0,0,0,0.0,62758.59999999999,0.0,849134.7989999999]
["2025-07-17T10:24:34.000000000",6271.12,6100.0,170.7,173.3,0.994,0.0,249,25,0.1,0.15,-0.006,0.0,1597,1077,0.0,62666.69999999999,0.0,802985.5604]
["2025-07-17T10:24:46.000000000",6271.94,6110.0,161.2,162.0,0.994,0.0,27,3,0.1,0.15,-0.006,0.0,680,475,0.0,62666.69999999999,0.0,803090.5573000001]
["2025-07-17T10:24:46.000000000",6271.94,6550.0,0.0,0.05,0.001,0.0,29,0,278.2,278.9,-0.999,0.0,0,0,0.0,62666.69999999999,0.0,803090.5573000001]
["2025-07-17T10:25:09.000000000",6271.24,6240.0,32.3,32.7,0.861,0.008,625,331,2.05,2.1,-0.139,0.008,1568,9653,1754.4,62204.799999999996,-47310.234560000004,807033.3331200001]
["2025-07-17T10:25:21.000000000",6272.38,6145.0,126.6,127.4,0.99,0.0,35,0,0.15,0.2,-0.009,0.0,1252,998,0.0,63467.49999999999,0.0,877725.4952999998]
["2025-07-17T10:25:33.000000000",6271.55,6055.0,216.2,216.9,0.997,0.0,8,4,0.05,0.1,-0.003,0.0,394,10,0.0,63467.49999999999,0.0,877609.3492500001]
["2025-07-17T10:25:33.000000000",6271.55,6290.0,2.65,2.7,0.214,0.013,2128,25005,21.1,21.3,-0.786,0.013,481,1545,3391.7000000000003,63467.49999999999,134280.15705,877609.3492500001]
["2025-07-17T10:25:57.000000000",6272.07,6175.0,96.9,97.6,0.981,0.001,301,15,0.3,0.35,-0.019,0.001,2482,5066,278.3,62510.59999999999,-13679.38467,853603.6387199999]
["2025-07-17T10:25:57.000000000",6272.07,6420.0,0.0,0.05,0.002,0.0,491,5,147.7,148.4,-0.998,0.0,1,0,0.0,62510.59999999999,0.0,853603.6387199999]
["2025-07-17T10:26:09.000000000",6271.84,6325.0,0.2,0.25,0.023,0.002,3441,8464,53.3,53.9,-0.977,0.002,32,49,694.6,62524.59999999999,42761.40512,854588.37472]
["2025-07-17T10:26:21.000000000",6273.3,6480.0,0.0,0.05,0.001,0.0,0,1,206.5,207.2,-0.999,0.0,0,0,0.0,63131.3,0.0,989970.6531000001]
["2025-07-17T10:26:32.000000000",6273.66,6450.0,0.0,0.05,0.001,0.0,6083,0,176.3,177.2,-0.998,0.0,1,0,0.0,63131.3,0.0,990027.4636199999]
["2025-07-17T10:26:45.000000000",6273.81,6355.0,0.05,0.1,0.007,0.001,7661,981,81.1,81.7,-0.993,0.001,0,0,766.1,63763.600000000006,48063.658410000004,1018339.7439600002]
["2025-07-17T10:26:56.000000000",6274.36,6100.0,173.7,174.4,0.996,0.0,249,25,0.05,0.1,-0.004,0.0,1597,1105,0.0,63774.100000000006,0.0,1026278.2421200001]
["2025-07-17T10:27:08.000000000",6273.81,6490.0,0.0,0.05,0.001,0.0,0,1,214.0,216.9,-0.999,0.0,0,0,0.0,63772.2,0.0,1026897.2208000001]
["2025-07-17T10:27:20.000000000",6274.44,6435.0,0.0,0.05,0.002,0.0,117,5,161.0,161.7,-0.998,0.0,0,0,0.0,63772.2,0.0,1027000.3391999997]
["2025-07-17T10:27:32.000000000",6273.98,6130.0,143.1,143.8,0.993,0.0,40,3,0.1,0.15,-0.007,0.0,1407,260,0.0,64018.4,0.0,1039422.8145599997]
["2025-07-17T10:27:43.000000000",6274.47,6035.0,238.0,238.8,0.997,0.0,6,3,0.05,0.1,-0.003,0.0,4197,2,0.0,64018.4,0.0,1039503.9938400001]
["2025-07-17T10:27:56.000000000",6274.02,6260.0,17.5,17.8,0.712,0.014,2130,3392,4.6,4.8,-0.288,0.014,2394,14100,6333.599999999999,64018.4,-23188.77791999999,1039429.4414400001]
["2025-07-17T10:28:07.000000000",6274.06,6165.0,107.9,108.5,0.987,0.001,482,9,0.2,0.25,-0.013,0.001,1496,1737,197.8,63500.4,-6361.896840000001,1010136.20812]
["2025-07-17T10:28:19.000000000",6274.27,6390.0,0.0,0.05,0.002,0.0,1473,226,115.8,116.5,-0.998,0.0,7,0,0.0,63500.4,0.0,1010170.0185400001]
["2025-07-17T10:28:31.000000000",6274.59,6290.0,2.9,2.95,0.235,0.014,2128,26255,18.9,19.2,-0.765,0.014,481,1568,3652.6000000000004,63868.1,144679.49622000003,1048691.0504700004]
["2025-07-17T10:28:43.000000000",6273.98,6195.0,78.2,78.9,0.973,0.002,68,9,0.4,0.45,-0.027,0.002,1416,5653,296.8,63774.100000000006,-16914.650079999996,1026216.0866599997]
["2025-07-17T10:28:54.000000000",6273.3,6100.0,172.1,172.8,0.996,0.0,249,25,0.05,0.1,-0.004,0.0,1597,1110,0.0,63040.299999999996,0.0,976382.6853000002]
["2025-07-17T10:29:06.000000000",6273.36,6325.0,0.2,0.25,0.023,0.002,3441,8554,51.8,52.4,-0.977,0.002,32,49,694.6,63858.09999999999,42771.768480000006,1004847.9847200001]
["2025-07-17T10:29:06.000000000",6273.36,6370.0,0.0,0.05,0.002,0.0,1992,1877,96.6,97.3,-0.997,0.0,16,4,0.0,63858.09999999999,0.0,1004847.9847200001]
["2025-07-17T10:29:18.000000000",6274.22,6470.0,0.0,0.05,0.001,0.0,0,0,195.8,196.7,-0.999,0.0,0,0,0.0,63858.09999999999,0.0,1004985.73694]
["2025-07-17T10:29:30.000000000",6275.16,6380.0,0.0,0.05,0.002,0.0,908,183,104.6,105.3,-0.998,0.0,9,26,0.0,64016.49999999999,0.0,1040327.4005999999]
["2025-07-17T10:29:42.000000000",6275.39,6285.0,4.5,4.7,0.327,0.017,3288,19621,14.4,14.6,-0.673,0.017,426,4376,6313.8,64110.5,305322.82506,1134923.10767]
["2025-07-17T10:29:55.000000000",6275.8,6530.0,0.0,0.05,0.001,0.0,1,3,254.4,255.0,-0.999,0.0,0,0,0.0,63582.2,0.0,1134677.1915999998]
["2025-07-17T10:30:07.000000000",6275.62,6330.0,0.15,0.2,0.018,0.002,1511,6698,54.6,55.3,-0.981,0.002,24,11,307.0,63582.2,18663.693880000003,1134644.64724]
["2025-07-17T10:30:19.000000000",6275.6,6315.0,0.35,0.4,0.041,0.004,2415,11752,40.0,40.6,-0.959,0.004,56,77,988.4000000000001,63582.2,59216.5616,1134641.0312]
["2025-07-17T10:30:42.000000000",6275.89,6040.0,234.8,235.6,0.997,0.0,14,5,0.05,0.1,-0.003,0.0,289,127,0.0,63600.3,0.0,1141364.7348500001]
["2025-07-17T10:30:42.000000000",6275.89,6445.0,0.0,0.05,0.002,0.0,75,4,169.6,170.3,-0.998,0.0,0,0,0.0,63600.3,0.0,1141364.7348500001]
["2025-07-17T10:30:54.000000000",6276.38,6190.0,85.5,87.1,0.978,0.001,106,65,0.3,0.35,-0.022,0.001,1603,2777,170.9,63600.3,-9395.74086,1141453.8487]
["2025-07-17T10:31:06.000000000",6276.38,6285.0,4.7,4.9,0.336,0.017,3288,20195,13.9,14.1,-0.664,0.017,426,4422,6313.8,63600.3,305370.99251999997,1141453.8487]
["2025-07-17T10:31:18.000000000",6276.51,6475.0,0.0,0.05,0.001,0.0,556,8,198.2,199.0,-0.999,0.0,0,0,0.0,63725.8,0.0,1153522.1138400002]
["2025-07-17T10:31:30.000000000",6276.94,6220.0,56.8,57.3,0.952,0.003,261,98,0.65,0.7,-0.048,0.003,4681,17533,1482.6000000000001,63279.9,-83232.22440000002,1156243.7327]
["2025-07-17T10:31:42.000000000",6276.24,6125.0,150.3,150.9,0.994,0.0,91,0,0.1,0.15,-0.006,0.0,6649,170,0.0,63600.3,0.0,1141428.3875999996]
["2025-07-17T10:31:54.000000000",6276.7,6350.0,0.05,0.1,0.008,0.001,5125,2527,73.9,74.5,-0.992,0.001,74,32,519.9,63497.7,31703.6117,1147725.9785]
["2025-07-17T10:32:06.000000000",6276.9,6240.0,37.5,37.9,0.899,0.006,625,368,1.3,1.35,-0.101,0.006,1568,10620,1315.8,63497.7,-35514.7002,1147762.5494999997]
["2025-07-17T10:32:18.000000000",6277.57,6155.0,122.0,122.7,0.99,0.0,18,30,0.15,0.2,-0.01,0.0,1008,1693,0.0,63732.19999999999,0.0,1214571.68846]
["2025-07-17T10:32:29.000000000",6277.75,6380.0,0.0,0.05,0.002,0.0,908,183,102.5,103.2,-0.998,0.0,9,26,0.0,65012.0,0.0,1272776.1460000004]
["2025-07-17T10:32:41.000000000",6278.33,6285.0,5.2,5.3,0.367,0.018,3288,20505,12.7,12.9,-0.632,0.018,426,4460,6685.200000000001,63868.4,323434.44828,1304184.93424]
["2025-07-17T10:32:53.000000000",6279.01,6190.0,88.2,88.8,0.98,0.001,106,65,0.3,0.35,-0.02,0.001,1603,2789,170.9,64349.9,-9399.677969999999,1351098.53477]
["2025-07-17T10:33:05.000000000",6279.05,6195.0,83.3,83.7,0.978,0.001,68,10,0.3,0.4,-0.022,0.001,1416,5730,148.4,64349.9,-8464.1594,1351107.1418500002]
["2025-07-17T10:33:17.000000000",6278.79,6315.0,0.4,0.45,0.047,0.005,2415,13235,37.2,37.7,-0.953,0.005,56,78,1235.5,64349.9,74058.32805000001,1351051.19583]
["2025-07-17T10:33:28.000000000",6279.07,6060.0,217.5,218.2,0.997,0.0,86,2,0.05,0.1,-0.003,0.0,373,10,0.0,64129.299999999996,0.0,1314680.28125]
["2025-07-17T10:33:28.000000000",6279.07,6465.0,0.0,0.05,0.001,0.0,2,0,186.8,187.5,-0.998,0.0,0,0,0.0,64129.299999999996,0.0,1314680.28125]
["2025-07-17T10:33:40.000000000",6278.6,6370.0,0.0,0.05,0.003,0.0,1992,2431,92.1,92.7,-0.997,0.0,16,5,0.0,63727.399999999994,0.0,1313922.622]
["2025-07-17T10:34:04.000000000",6278.69,6150.0,127.2,127.9,0.991,0.0,183,62,0.15,0.2,-0.009,0.0,3082,1126,0.0,64027.59999999999,0.0,1308428.76648]
["2025-07-17T10:34:04.000000000",6278.69,6510.0,0.0,0.05,0.001,0.0,50,1,232.3,232.9,-0.999,0.0,0,0,0.0,64027.59999999999,0.0,1308428.76648]
["2025-07-17T10:34:16.000000000",6278.99,6400.0,0.0,0.05,0.002,0.0,1629,65,121.6,122.2,-0.998,0.0,23,1,0.0,63727.399999999994,0.0,1314004.2372999997]
["2025-07-17T10:34:40.000000000",6278.58,6125.0,152.4,153.0,0.994,0.0,91,0,0.1,0.15,-0.006,0.0,6649,170,0.0,63727.399999999994,0.0,1313918.4366000004]
["2025-07-17T10:34:52.000000000",6278.44,6030.0,247.3,248.0,0.998,0.0,91,52,0.0,0.1,-0.002,0.0,353,0,0.0,63727.399999999994,0.0,1313889.1387999998]
["2025-07-17T10:35:04.000000000",6278.18,6105.0,170.3,172.8,0.996,0.0,14,0,0.05,0.1,-0.004,0.0,2972,719,0.0,64255.7,0.0,1314154.91578]
["2025-07-17T10:35:16.000000000",6277.95,6155.0,122.2,122.8,0.99,0.0,18,30,0.15,0.2,-0.01,0.0,1008,1695,0.0,65605.20000000001,0.0,1340455.3281]
["2025-07-17T10:35:28.000000000",6277.78,6060.0,217.1,217.7,0.997,0.0,86,2,0.05,0.1,-0.003,0.0,373,10,0.0,65228.700000000004,0.0,1289361.8452999997]
["2025-07-17T10:35:28.000000000",6277.78,6305.0,0.95,1.0,0.094,0.008,2651,16914,28.4,28.8,-0.906,0.008,86,272,2189.6,65228.700000000004,128820.04560000003,1289361.8452999997]
["2025-07-17T10:35:40.000000000",6278.16,6210.0,67.5,68.2,0.967,0.002,428,62,0.45,0.5,-0.033,0.002,1354,4722,356.4,64603.600000000006,-11627.152320000003,1348347.86688]
["2025-07-17T10:36:04.000000000",6277.95,6060.0,216.8,217.5,0.997,0.0,86,2,0.05,0.1,-0.003,0.0,373,10,0.0,64696.100000000006,0.0,1335414.1342500001]
["2025-07-17T10:36:04.000000000",6277.95,6335.0,0.15,0.2,0.018,0.002,1000,3017,56.8,58.4,-0.982,0.002,17,18,203.39999999999998,64696.100000000006,12342.4497,1335414.1342500001]
["2025-07-17T10:36:16.000000000",6278.16,6240.0,38.4,38.8,0.906,0.006,625,372,1.2,1.25,-0.094,0.006,1568,10897,1315.8,65377.100000000006,-35521.82928,1334667.7562400002]
["2025-07-17T10:36:28.000000000",6278.37,6465.0,0.0,0.05,0.001,0.0,2,0,187.3,188.0,-0.998,0.0,0,0,0.0,64864.5,0.0,1358733.4435500004]
["2025-07-17T10:36:40.000000000",6278.04,6370.0,0.0,0.05,0.003,0.0,1992,2432,92.1,92.8,-0.997,0.0,16,5,0.0,65512.70000000001,0.0,1353363.36084]
["2025-07-17T10:36:40.000000000",6278.04,6530.0,0.0,0.05,0.001,0.0,1,3,252.1,252.7,-0.999,0.0,0,0,0.0,65512.70000000001,0.0,1353363.36084]
["2025-07-17T10:36:51.000000000",6277.76,6550.0,0.0,0.05,0.001,0.0,29,0,272.8,273.5,-0.999,0.0,0,0,0.0,65512.70000000001,0.0,1353303.00096]
["2025-07-17T10:37:15.000000000",6277.8,6400.0,0.0,0.05,0.002,0.0,1629,65,122.7,123.3,-0.998,0.0,23,1,0.0,65026.50000000001,0.0,1314552.4865999997]
["2025-07-17T10:37:27.000000000",6277.49,6145.0,131.4,132.0,0.993,0.0,35,1,0.1,0.15,-0.007,0.0,1252,1136,0.0,65026.50000000001,0.0,1314487.5735299997]
["2025-07-17T10:37:39.000000000",6276.48,6050.0,224.9,225.7,0.997,0.0,76,0,0.05,0.1,-0.003,0.0,1569,167,0.0,65026.50000000001,0.0,1314276.0825599998]
["2025-07-17T10:37:39.000000000",6276.48,6465.0,0.0,0.05,0.001,0.0,2,0,189.3,190.2,-0.998,0.0,0,0,0.0,65026.50000000001,0.0,1314276.0825599998]
["2025-07-17T10:38:03.000000000",6274.82,6170.0,103.8,106.6,0.986,0.001,82,33,0.2,0.25,-0.013,0.001,1425,1748,150.70000000000002,64169.90000000001,-8427.08326,1083667.68882]
["2025-07-17T10:38:15.000000000",6274.58,6075.0,198.4,199.1,0.997,0.0,93,1,0.05,0.1,-0.003,0.0,1293,27,0.0,64658.5,0.0,1096288.34302]
["2025-07-17T10:38:15.000000000",6274.58,6320.0,0.3,0.35,0.033,0.003,3976,10547,46.3,46.9,-0.966,0.003,58,63,1210.2,64658.5,73751.41332,1096288.34302]
["2025-07-17T10:38:38.000000000",6273.01,6205.0,67.0,67.5,0.965,0.002,133,111,0.5,0.6,-0.035,0.002,1223,5189,271.20000000000005,63944.19999999999,-13675.161800000002,1014483.7232200002]
["2025-07-17T10:38:38.000000000",6273.01,6415.0,0.0,0.05,0.002,0.0,225,27,142.9,143.6,-0.998,0.0,0,0,0.0,63944.19999999999,0.0,1014483.7232200002]
["2025-07-17T10:38:50.000000000",6272.1,6350.0,0.05,0.1,0.007,0.001,5125,2620,78.7,79.2,-0.993,0.001,74,33,519.9,62779.399999999994,31680.377100000005,965865.7674]
["2025-07-17T10:39:03.000000000",6272.25,6255.0,20.3,20.5,0.746,0.013,776,881,3.9,4.0,-0.254,0.013,1557,12706,3032.9,63379.99999999999,-63682.15425000001,880159.7535000001]
["2025-07-17T10:39:27.000000000",6273.36,6140.0,132.8,133.4,0.992,0.0,24,7,0.1,0.2,-0.008,0.0,2172,1599,0.0,64024.39999999999,0.0,1023862.5388800001]
["2025-07-17T10:39:27.000000000",6273.36,6385.0,0.0,0.05,0.002,0.0,379,31,111.7,112.4,-0.998,0.0,7,0,0.0,64024.39999999999,0.0,1023862.5388800001]
["2025-07-17T10:39:39.000000000",6273.3,6370.0,0.0,0.05,0.002,0.0,1992,2442,97.1,97.7,-0.997,0.0,16,6,0.0,64024.39999999999,0.0,1023852.7464000002]
["2025-07-17T10:39:51.000000000",6273.3,6530.0,0.0,0.05,0.001,0.0,1,3,255.6,257.8,-0.999,0.0,0,0,0.0,64024.39999999999,0.0,1023852.7464000002]
["2025-07-17T10:40:03.000000000",6273.32,6415.0,0.0,0.05,0.002,0.0,225,27,140.1,142.8,-0.998,0.0,0,0,0.0,64024.39999999999,0.0,1023856.01056]
["2025-07-17T10:40:14.000000000",6273.48,6320.0,0.25,0.3,0.031,0.003,3976,10671,47.2,47.9,-0.969,0.003,58,63,1210.2,63944.19999999999,73738.48392,1014559.7325599998]
["2025-07-17T10:40:38.000000000",6273.59,6045.0,228.2,229.1,0.997,0.0,38,3,0.05,0.1,-0.003,0.0,226,2,0.0,64080.5,0.0,1042011.9310500001]
["2025-07-17T10:40:38.000000000",6273.59,6325.0,0.2,0.25,0.023,0.002,3441,8917,51.2,52.0,-0.977,0.002,32,49,694.6,64080.5,42773.33662000001,1042011.9310500001]
["2025-07-17T10:40:50.000000000",6274.49,6350.0,0.05,0.1,0.007,0.001,5125,2698,75.8,76.4,-0.993,0.001,74,33,519.9,64080.5,31692.448990000004,1042161.4165500003]
["2025-07-17T10:41:03.000000000",6274.45,6095.0,178.8,179.6,0.996,0.0,74,0,0.05,0.1,-0.004,0.0,471,83,0.0,64552.600000000006,0.0,1095995.8281999996]
["2025-07-17T10:41:14.000000000",6274.18,6480.0,0.0,0.05,0.001,0.0,0,1,206.2,206.8,-0.999,0.0,0,0,0.0,64320.600000000006,0.0,1050159.7000400003]
["2025-07-17T10:41:26.000000000",6273.6,6225.0,48.8,49.2,0.94,0.004,414,68,0.8,0.85,-0.061,0.004,1764,18629,871.1999999999999,64046.9,-33877.44,1033970.8368000003]
["2025-07-17T10:41:38.000000000",6273.91,6280.0,5.8,6.0,0.382,0.018,1842,26128,12.3,12.4,-0.618,0.018,559,13285,4321.799999999999,64046.9,144889.67754,1034021.9288300001]
["2025-07-17T10:41:50.000000000",6274.11,6030.0,243.5,244.3,0.999,0.0,91,52,0.0,0.05,-0.001,0.0,353,80,0.0,64320.600000000006,0.0,1050147.98358]
["2025-07-17T10:42:02.000000000",6274.28,6255.0,21.5,21.7,0.778,0.012,776,910,3.2,3.4,-0.222,0.012,1557,13009,2799.6000000000004,64703.7,-58802.552160000014,1091793.7370799999]
["2025-07-17T10:42:15.000000000",6274.61,6160.0,114.3,114.9,0.99,0.001,132,71,0.15,0.2,-0.01,0.001,2123,1464,225.50000000000003,64564.9,-12492.748510000001,1063439.72663]
["2025-07-17T10:42:15.000000000",6274.61,6405.0,0.0,0.05,0.002,0.0,273,10,130.3,130.9,-0.998,0.0,0,0,0.0,64564.9,0.0,1063439.72663]
["2025-07-17T10:42:39.000000000",6275.52,6240.0,36.0,36.4,0.902,0.006,625,383,1.3,1.35,-0.098,0.006,1568,11536,1315.8,63808.8,-35506.89216,1159050.8908800003]
["2025-07-17T10:42:50.000000000",6274.8,6190.0,84.2,84.8,0.979,0.001,106,65,0.3,0.35,-0.021,0.001,1603,2895,170.9,64342.3,-9393.3756,1148508.0180000002]
["2025-07-17T10:42:50.000000000",6274.8,6435.0,0.0,0.05,0.002,0.0,117,5,160.5,161.1,-0.998,0.0,0,0,0.0,64342.3,0.0,1148508.0180000002]
["2025-07-17T10:43:03.000000000",6275.79,6345.0,0.05,0.1,0.008,0.001,1519,2647,68.9,69.5,-0.992,0.001,14,12,153.3,64593.700000000004,9445.06395,1117448.3400300003]
["2025-07-17T10:43:26.000000000",6276.09,6230.0,46.3,46.7,0.937,0.004,423,207,0.8,0.85,-0.063,0.004,1514,10027,774.8000000000001,64079.200000000004,-27388.85676,1202486.2918200006]
["2025-07-17T10:43:38.000000000",6276.16,6195.0,81.0,81.6,0.978,0.001,68,10,0.3,0.35,-0.022,0.001,1416,5869,148.4,63840.8,-8460.26368,1182089.6313599998]
["2025-07-17T10:43:38.000000000",6276.16,6375.0,0.0,0.05,0.002,0.0,1234,1706,98.8,100.4,-0.998,0.0,11,17,0.0,63840.8,0.0,1182089.6313599998]
["2025-07-17T10:44:02.000000000",6275.34,6100.0,174.2,175.0,0.996,0.0,249,26,0.05,0.1,-0.004,0.0,1597,1323,0.0,64593.700000000004,0.0,1117368.2143800005]
["2025-07-17T10:44:02.000000000",6275.34,6525.0,0.0,0.05,0.001,0.0,209,1,250.2,250.8,-0.999,0.0,0,0,0.0,64593.700000000004,0.0,1117368.2143800005]
["2025-07-17T10:44:14.000000000",6275.69,6410.0,0.0,0.05,0.002,0.0,700,39,134.5,135.2,-0.998,0.0,0,0,0.0,63810.3,0.0,1140487.4193900002]
["2025-07-17T10:44:26.000000000",6276.03,6175.0,100.1,100.7,0.986,0.001,301,17,0.2,0.25,-0.014,0.001,2482,5515,278.3,63810.3,-13688.021429999999,1140549.20793]
["2025-07-17T10:44:49.000000000",6276.21,6035.0,239.7,240.5,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,4197,105,0.0,64413.8,0.0,1184207.85522]
["2025-07-17T10:44:49.000000000",6276.21,6280.0,6.2,6.3,0.416,0.019,1842,26632,11.2,11.4,-0.584,0.019,559,13488,4561.9,64413.8,152995.17116999996,1184207.85522]
["2025-07-17T10:45:01.000000000",6276.07,6185.0,90.1,90.7,0.982,0.001,124,63,0.25,0.3,-0.018,0.001,1208,2086,133.2,63814.299999999996,-6803.2598800000005,1160388.85837]
["2025-07-17T10:45:13.000000000",6276.52,6090.0,185.3,186.1,0.996,0.0,33,1,0.05,0.1,-0.003,0.0,888,686,0.0,64370.50000000001,0.0,1216672.0193999999]
["2025-07-17T10:45:25.000000000",6275.59,6130.0,144.3,146.1,0.993,0.0,40,3,0.1,0.15,-0.006,0.0,1407,294,0.0,64370.50000000001,0.0,1216491.7435499998]
["2025-07-17T10:45:37.000000000",6275.43,6215.0,59.3,59.9,0.959,0.002,242,141,0.55,0.6,-0.041,0.002,2119,6492,472.20000000000005,64196.0,-23557.96422,1192532.5137600005]
["2025-07-17T10:45:49.000000000",6275.58,6120.0,154.2,156.5,0.995,0.0,30,6,0.05,0.15,-0.005,0.0,371,140,0.0,64833.8,0.0,1125462.5172]
["2025-07-17T10:46:00.000000000",6274.78,6340.0,0.1,0.15,0.012,0.001,1281,7539,65.2,66.8,-0.987,0.001,6,23,128.7,65281.700000000004,8000.344499999998,1120267.8473]
["2025-07-17T10:46:12.000000000",6275.22,6250.0,26.5,26.9,0.831,0.01,1062,1359,2.2,2.3,-0.169,0.01,1940,17862,3002.0000000000005,65281.700000000004,-55096.43160000001,1120346.4026999997]
["2025-07-17T10:46:24.000000000",6275.53,6085.0,189.5,190.3,0.996,0.0,501,5,0.05,0.1,-0.003,0.0,673,90,0.0,64777.9,0.0,1128961.57147]
["2025-07-17T10:46:36.000000000",6275.57,6375.0,0.0,0.05,0.002,0.0,1234,1708,99.8,100.4,-0.998,0.0,11,17,0.0,65031.1,0.0,1147180.47157]
["2025-07-17T10:46:48.000000000",6276.34,6280.0,6.5,6.6,0.421,0.019,1842,26862,10.8,10.9,-0.579,0.019,559,13582,4561.9,63840.8,152998.34017999997,1182123.53364]
["2025-07-17T10:46:48.000000000",6276.34,6600.0,0.0,0.05,0.001,0.0,9,3,324.0,324.6,-0.999,0.0,0,0,0.0,63840.8,0.0,1182123.53364]
["2025-07-17T10:46:59.000000000",6276.38,6430.0,0.0,0.05,0.002,0.0,493,2,154.2,158.4,-0.998,0.0,0,0,0.0,64473.1,0.0,1210431.2649]
["2025-07-17T10:47:11.000000000",6275.81,6530.0,0.0,0.05,0.001,0.0,1,4,254.5,255.2,-0.999,0.0,0,0,0.0,64473.1,0.0,1210321.33755]
["2025-07-17T10:47:35.000000000",6276.94,6055.0,221.1,221.8,0.997,0.0,8,4,0.05,0.1,-0.003,0.0,394,14,0.0,64152.9,0.0,1218774.60898]
["2025-07-17T10:47:35.000000000",6276.94,6460.0,0.0,0.05,0.001,0.0,100,0,183.3,183.9,-0.998,0.0,0,0,0.0,64152.9,0.0,1218774.60898]
["2025-07-17T10:47:59.000000000",6277.01,6185.0,91.6,92.3,0.983,0.001,124,63,0.25,0.3,-0.017,0.001,1208,2101,133.2,64460.4,-6804.278840000001,1274383.6782400003]
["2025-07-17T10:48:11.000000000",6277.12,6090.0,186.4,187.1,0.996,0.0,33,1,0.05,0.1,-0.003,0.0,888,686,0.0,64460.4,0.0,1274406.0108799997]
["2025-07-17T10:48:11.000000000",6277.12,6465.0,0.0,0.05,0.001,0.0,2,0,188.0,188.7,-0.999,0.0,0,0,0.0,64460.4,0.0,1274406.0108799997]
["2025-07-17T10:48:23.000000000",6277.23,6235.0,42.3,42.8,0.925,0.005,330,151,0.95,1.0,-0.075,0.005,1570,9614,950.0,64460.4,-38918.825999999994,1274428.3435199994]
["2025-07-17T10:48:46.000000000",6277.94,6120.0,157.3,157.9,0.996,0.0,30,9,0.05,0.1,-0.004,0.0,371,140,0.0,65584.30000000002,0.0,1332185.14594]
["2025-07-17T10:48:46.000000000",6277.94,6365.0,0.0,0.05,0.003,0.0,1531,4101,87.1,87.9,-0.997,0.0,43,2,0.0,65584.30000000002,0.0,1332185.14594]
["2025-07-17T10:48:58.000000000",6278.26,6270.0,12.9,13.0,0.632,0.017,1652,11738,5.6,5.7,-0.368,0.017,610,16891,3845.4000000000005,65584.30000000002,111213.09764000002,1332253.05026]
["2025-07-17T10:49:10.000000000",6279.27,6420.0,0.0,0.05,0.002,0.0,491,5,141.1,141.7,-0.998,0.0,1,0,0.0,64957.4,0.0,1339393.4080800002]
["2025-07-17T10:49:21.000000000",6279.97,6395.0,0.0,0.05,0.002,0.0,781,80,115.6,116.2,-0.998,0.0,5,0,0.0,66625.9,0.0,1507613.5579900004]
["2025-07-17T10:49:33.000000000",6280.11,6305.0,0.95,1.05,0.106,0.009,2651,18148,26.8,27.2,-0.894,0.009,86,336,2463.2999999999997,66157.7,144976.33934999997,1493755.5640500002]
["2025-07-17T10:49:45.000000000",6280.09,6210.0,69.2,69.8,0.97,0.002,428,63,0.4,0.45,-0.029,0.002,1354,5041,356.4,66157.7,-11630.726680000003,1493750.8069500003]
["2025-07-17T10:49:57.000000000",6279.95,6430.0,0.0,0.05,0.002,0.0,493,2,150.9,151.5,-0.998,0.0,0,0,0.0,66157.7,0.0,1493717.5072499998]
["2025-07-17T10:50:09.000000000",6280.11,6380.0,0.0,0.05,0.002,0.0,908,189,100.5,101.1,-0.997,0.0,9,26,0.0,66615.40000000001,0.0,1499790.74976]
["2025-07-17T10:50:21.000000000",6279.88,6075.0,203.4,204.0,0.997,0.0,93,1,0.05,0.1,-0.003,0.0,1293,37,0.0,65896.8,0.0,1483357.8950400003]
["2025-07-17T10:50:21.000000000",6279.88,6480.0,0.0,0.05,0.001,0.0,0,1,201.1,201.7,-0.999,0.0,0,0,0.0,65896.8,0.0,1483357.8950400003]
["2025-07-17T10:50:45.000000000",6279.76,6365.0,0.0,0.05,0.003,0.0,1531,4110,85.9,86.5,-0.997,0.0,43,2,0.0,66056.0,0.0,1487499.31072]
["2025-07-17T10:50:57.000000000",6279.68,6110.0,168.3,169.2,0.996,0.0,27,6,0.05,0.1,-0.004,0.0,680,509,0.0,65635.90000000001,0.0,1452810.24768]
["2025-07-17T10:51:09.000000000",6280.1,6335.0,0.1,0.15,0.014,0.001,1000,3139,55.8,56.4,-0.986,0.001,17,21,101.69999999999999,65635.90000000001,6173.338300000001,1452907.4150999999]
["2025-07-17T10:51:09.000000000",6280.1,6420.0,0.0,0.05,0.002,0.0,491,5,140.6,141.3,-0.998,0.0,1,0,0.0,65635.90000000001,0.0,1452907.4150999999]
["2025-07-17T10:51:32.000000000",6279.37,6140.0,138.6,139.3,0.993,0.0,24,7,0.1,0.15,-0.007,0.0,2172,1619,0.0,65864.00000000001,0.0,1458572.0635999998]
["2025-07-17T10:51:44.000000000",6279.53,6045.0,233.3,233.9,0.999,0.0,38,3,0.0,0.05,-0.001,0.0,226,120,0.0,65864.00000000001,0.0,1458609.2284000001]
["2025-07-17T10:51:56.000000000",6279.57,6270.0,13.4,13.6,0.659,0.016,1652,12058,5.3,5.5,-0.341,0.016,610,17341,3619.2,66104.1,104692.99104000002,1466675.20791]
["2025-07-17T10:52:08.000000000",6279.16,6285.0,5.1,5.3,0.37,0.019,3288,25143,12.0,12.2,-0.631,0.019,426,5080,7056.6,64573.99999999999,341448.16248000006,1352656.6472]
["2025-07-17T10:52:20.000000000",6279.31,6075.0,203.0,203.6,0.997,0.0,93,1,0.05,0.1,-0.003,0.0,1293,37,0.0,64752.1,0.0,1395859.2164500004]
["2025-07-17T10:52:20.000000000",6279.31,6320.0,0.25,0.3,0.034,0.003,3976,11123,41.7,42.4,-0.966,0.003,58,64,1210.2,64752.1,73807.00974000001,1395859.2164500004]
["2025-07-17T10:52:43.000000000",6279.11,6205.0,72.9,73.5,0.974,0.002,133,113,0.35,0.4,-0.026,0.002,1223,5431,271.20000000000005,65700.70000000001,-13688.459800000002,1441966.21595]
["2025-07-17T10:52:43.000000000",6279.11,6450.0,0.0,0.05,0.002,0.0,6083,0,171.9,172.5,-0.998,0.0,1,0,0.0,65700.70000000001,0.0,1441966.21595]
["2025-07-17T10:52:55.000000000",6279.24,6265.0,17.0,17.2,0.724,0.014,1212,6901,4.0,4.1,-0.276,0.014,1074,14436,3200.3999999999996,65270.100000000006,12131.491680000003,1425167.7066000002]
["2025-07-17T10:53:07.000000000",6278.79,6255.0,25.0,25.3,0.828,0.01,776,993,2.3,2.35,-0.172,0.01,1557,14081,2333.0,64814.1,-49037.3499,1360632.6293700002]
["2025-07-17T10:53:19.000000000",6279.47,6480.0,0.0,0.05,0.001,0.0,0,1,200.9,203.0,-0.999,0.0,0,0,0.0,65700.70000000001,0.0,1442048.8881500002]
["2025-07-17T10:53:31.000000000",6279.41,6385.0,0.0,0.05,0.002,0.0,379,61,106.2,106.9,-0.998,0.0,7,0,0.0,65700.70000000001,0.0,1442035.1094499999]
["2025-07-17T10:53:42.000000000",6279.52,6290.0,3.5,3.6,0.289,0.017,2128,34558,14.9,15.1,-0.71,0.017,481,1865,4435.3,65700.70000000001,175820.28048000002,1442060.3704000004]
["2025-07-17T10:53:55.000000000",6279.13,6220.0,58.3,58.9,0.959,0.003,261,106,0.55,0.6,-0.041,0.003,4681,18472,1482.6000000000001,65700.70000000001,-83261.26380000002,1441970.80885]
["2025-07-17T10:54:07.000000000",6279.4,6415.0,0.0,0.05,0.002,0.0,225,28,136.2,136.8,-0.998,0.0,0,0,0.0,65961.6,0.0,1452374.9848000002]
["2025-07-17T10:54:19.000000000",6279.37,6160.0,118.7,119.3,0.99,0.001,132,71,0.15,0.2,-0.01,0.001,2123,1486,225.50000000000003,65460.60000000001,-12502.22567,1433969.4919399996]
["2025-07-17T10:54:31.000000000",6279.74,6065.0,213.6,214.2,0.997,0.0,10,2,0.05,0.1,-0.003,0.0,275,10,0.0,65460.60000000001,0.0,1434053.9858799998]
["2025-07-17T10:54:43.000000000",6280.14,6455.0,0.0,0.05,0.002,0.0,6876,0,175.6,176.2,-0.998,0.0,0,0,0.0,65467.4,0.0,1480304.3596800002]
["2025-07-17T10:54:55.000000000",6280.37,6180.0,99.0,99.6,0.986,0.001,56,6,0.2,0.25,-0.014,0.001,2542,2561,259.8,66207.70000000001,-15612.99982,1554121.5190899998]
["2025-07-17T10:55:07.000000000",6280.3,6100.0,179.1,179.7,0.996,0.0,249,26,0.05,0.1,-0.004,0.0,1597,1323,0.0,65998.0,0.0,1522646.1744000008]
["2025-07-17T10:55:19.000000000",6279.82,6320.0,0.25,0.3,0.034,0.003,3976,11319,41.5,42.1,-0.966,0.003,58,64,1210.2,66333.00000000001,73813.00428000001,1470444.9722800003]
["2025-07-17T10:55:30.000000000",6279.75,6225.0,54.0,54.5,0.953,0.003,414,76,0.6,0.65,-0.046,0.003,1764,18994,653.4,66333.00000000001,-25432.9875,1470428.5815000003]
["2025-07-17T10:55:42.000000000",6280.48,6135.0,144.1,144.7,0.993,0.0,80,8,0.1,0.15,-0.007,0.0,4639,969,0.0,65621.20000000001,0.0,1500381.5500800004]
["2025-07-17T10:55:54.000000000",6280.14,6135.0,141.8,144.4,0.993,0.0,80,8,0.05,0.15,-0.007,0.0,4639,969,0.0,66115.40000000001,0.0,1472542.1066400004]
["2025-07-17T10:56:06.000000000",6280.72,6260.0,22.1,22.4,0.798,0.012,2130,4242,2.7,2.75,-0.202,0.012,2394,18538,5428.8,65785.7,-19897.32096,1536081.9711200004]
["2025-07-17T10:56:19.000000000",6280.67,6165.0,114.4,114.9,0.99,0.001,482,10,0.15,0.2,-0.01,0.001,1496,1964,197.8,65804.3,-6368.599380000001,1529588.09113]
["2025-07-17T10:56:19.000000000",6280.67,6410.0,0.0,0.05,0.002,0.0,700,39,130.2,130.9,-0.998,0.0,0,0,0.0,65804.3,0.0,1529588.09113]
["2025-07-17T10:56:31.000000000",6280.18,6315.0,0.4,0.45,0.049,0.005,2415,22133,36.2,36.7,-0.951,0.005,56,97,1235.5,65804.3,74074.72310000002,1529468.7570200001]
["2025-07-17T10:56:55.000000000",6279.73,6085.0,193.7,194.4,0.997,0.0,501,5,0.05,0.1,-0.003,0.0,673,93,0.0,64936.6,0.0,1399400.1521199998]
["2025-07-17T10:56:55.000000000",6279.73,6435.0,0.0,0.05,0.002,0.0,117,5,155.7,156.3,-0.998,0.0,0,0,0.0,64936.6,0.0,1399400.1521199998]
["2025-07-17T10:57:07.000000000",6279.63,6340.0,0.05,0.1,0.009,0.001,1281,7710,60.3,61.7,-0.991,0.001,6,23,128.7,65273.9,8006.528249999999,1478771.2298100004]
["2025-07-17T10:57:31.000000000",6279.89,6065.0,213.7,215.9,0.997,0.0,10,2,0.05,0.1,-0.003,0.0,275,10,0.0,65738.6,0.0,1434238.9575400003]
["2025-07-17T10:57:31.000000000",6279.89,6470.0,0.0,0.05,0.001,0.0,0,0,189.2,191.4,-0.998,0.0,0,0,0.0,65738.6,0.0,1434238.9575400003]
["2025-07-17T10:57:43.000000000",6280.08,6550.0,0.0,0.05,0.001,0.0,29,0,270.6,271.3,-0.999,0.0,0,0,0.0,65768.1,0.0,1451119.2453600003]
["2025-07-17T10:58:07.000000000",6280.02,6100.0,179.4,179.9,0.996,0.0,249,26,0.05,0.1,-0.004,0.0,1597,1323,0.0,65080.200000000004,0.0,1485714.57156]
["2025-07-17T10:58:07.000000000",6280.02,6525.0,0.0,0.05,0.001,0.0,209,2,245.1,245.8,-0.999,0.0,0,0,0.0,65080.200000000004,0.0,1485714.57156]
["2025-07-17T10:58:18.000000000",6279.85,6245.0,35.1,35.4,0.903,0.006,927,492,1.25,1.3,-0.097,0.006,1249,12021,1305.6000000000001,65080.200000000004,-12132.670199999999,1485674.3532999998]
["2025-07-17T10:58:30.000000000",6279.87,6150.0,128.8,129.5,0.993,0.0,183,62,0.1,0.15,-0.007,0.0,3082,1370,0.0,65395.700000000004,0.0,1512739.0446900001]
["2025-07-17T10:58:42.000000000",6279.66,6465.0,0.0,0.05,0.001,0.0,2,1,185.7,186.3,-0.998,0.0,0,0,0.0,65860.40000000001,0.0,1468096.5927600001]
["2025-07-17T10:58:54.000000000",6279.9,6275.0,10.6,10.7,0.58,0.018,1605,20049,6.6,6.7,-0.42,0.018,676,16843,4105.799999999999,64429.899999999994,105012.48779999997,1458550.7343]
["2025-07-17T10:59:06.000000000",6279.98,6180.0,98.8,99.3,0.986,0.001,56,6,0.2,0.25,-0.014,0.001,2542,2564,259.8,64854.700000000004,-15612.030279999999,1498208.54862]
["2025-07-17T10:59:18.000000000",6279.94,6405.0,0.0,0.05,0.002,0.0,273,12,125.6,126.3,-0.998,0.0,0,0,0.0,64854.700000000004,0.0,1498199.0058600002]
["2025-07-17T10:59:30.000000000",6280.13,6315.0,0.35,0.4,0.047,0.005,2415,22264,36.1,36.5,-0.953,0.005,56,98,1235.5,64854.700000000004,74074.13335000002,1498244.33397]
["2025-07-17T10:59:42.000000000",6279.59,6420.0,0.0,0.05,0.002,0.0,491,5,140.9,141.5,-0.998,0.0,1,0,0.0,65245.09999999999,0.0,1480972.2260100003]
["2025-07-17T10:59:42.000000000",6279.59,6455.0,0.0,0.05,0.002,0.0,6876,0,175.9,176.5,-0.998,0.0,0,0,0.0,65245.09999999999,0.0,1480972.2260100003]
["2025-07-17T11:00:06.000000000",6280.07,6345.0,0.05,0.1,0.008,0.001,1519,2893,65.5,66.2,-0.992,0.001,14,12,153.3,64854.700000000004,9451.50535,1498230.0198300004]
["2025-07-17T11:00:18.000000000",6279.82,6245.0,35.2,35.7,0.903,0.006,927,492,1.15,1.25,-0.097,0.006,1249,12185,1305.6000000000001,64854.700000000004,-12132.612239999997,1498170.3775800003]
["2025-07-17T11:00:18.000000000",6279.82,6500.0,0.0,0.05,0.001,0.0,231,5,220.4,221.1,-0.999,0.0,7,0,0.0,64854.700000000004,0.0,1498170.3775800003]
["2025-07-17T11:00:30.000000000",6280.53,6405.0,0.0,0.05,0.002,0.0,273,12,125.2,125.9,-0.998,0.0,0,0,0.0,64854.700000000004,0.0,1498339.76157]
["2025-07-17T11:00:54.000000000",6280.96,6120.0,160.0,160.7,0.996,0.0,30,9,0.05,0.1,-0.004,0.0,371,157,0.0,65992.20000000001,0.0,1605677.1763200006]
["2025-07-17T11:00:54.000000000",6280.96,6600.0,0.0,0.05,0.001,0.0,9,3,319.4,320.1,-0.999,0.0,0,0,0.0,65992.20000000001,0.0,1605677.1763200006]
["2025-07-17T11:01:06.000000000",6281.06,6430.0,0.0,0.05,0.002,0.0,493,2,149.2,149.9,-0.998,0.0,0,0,0.0,65556.40000000001,0.0,1618063.8666000005]
["2025-07-17T11:01:30.000000000",6280.72,6155.0,124.8,125.4,0.993,0.0,18,30,0.1,0.15,-0.007,0.0,1008,1877,0.0,65687.5,0.0,1562172.0820000004]
["2025-07-17T11:01:30.000000000",6280.72,6360.0,0.0,0.1,0.005,0.0,1340,5616,79.8,80.4,-0.995,0.0,68,5,0.0,65687.5,0.0,1562172.0820000004]
["2025-07-17T11:01:42.000000000",6280.7,6460.0,0.0,0.05,0.001,0.0,100,0,179.7,180.4,-0.998,0.0,0,0,0.0,65475.0,0.0,1569358.509]
["2025-07-17T11:02:06.000000000",6281.22,6185.0,95.3,95.7,0.986,0.001,124,71,0.2,0.25,-0.014,0.001,1208,2226,133.2,65905.6,-6808.84248,1586322.1110000003]
["2025-07-17T11:02:18.000000000",6280.99,6090.0,189.8,190.4,0.996,0.0,33,1,0.05,0.1,-0.003,0.0,888,690,0.0,65288.600000000006,0.0,1586590.6359800003]
["2025-07-17T11:02:18.000000000",6280.99,6335.0,0.1,0.15,0.014,0.001,1000,3348,54.8,55.4,-0.986,0.001,17,25,101.69999999999999,65288.600000000006,6174.213169999999,1586590.6359800003]
["2025-07-17T11:02:29.000000000",6280.79,6315.0,0.35,0.4,0.045,0.005,2415,22387,35.2,35.6,-0.955,0.005,56,100,1235.5,65607.9,74081.91805000002,1564086.2913299997]
["2025-07-17T11:02:41.000000000",6280.73,6140.0,139.8,140.4,0.993,0.0,24,7,0.1,0.15,-0.007,0.0,2172,1620,0.0,65127.7,0.0,1547954.99653]
["2025-07-17T11:02:54.000000000",6280.74,6365.0,0.0,0.05,0.003,0.0,1531,4113,84.5,85.1,-0.997,0.0,43,14,0.0,65127.7,0.0,1547957.4611399998]
["2025-07-17T11:03:06.000000000",6280.94,6270.0,14.6,14.7,0.687,0.016,1652,12448,4.3,4.5,-0.313,0.016,610,18389,3619.2,65127.7,104715.83168000003,1548006.75334]
["2025-07-17T11:03:18.000000000",6280.84,6510.0,0.0,0.05,0.001,0.0,50,1,229.6,230.3,-0.999,0.0,0,0,0.0,65288.600000000006,0.0,1586552.74568]
["2025-07-17T11:03:30.000000000",6281.18,6270.0,14.6,14.8,0.69,0.016,1652,12460,4.3,4.4,-0.31,0.016,610,18422,3619.2,65153.0,104719.83296000004,1593485.1165599998]
["2025-07-17T11:03:42.000000000",6281.06,6300.0,1.45,1.5,0.154,0.013,3493,45437,21.2,21.6,-0.846,0.013,813,973,5597.799999999999,65453.2,218832.13040000002,1587939.9028400006]
["2025-07-17T11:03:54.000000000",6281.08,6045.0,235.0,235.7,0.999,0.0,38,3,0.0,0.05,-0.001,0.0,226,120,0.0,65453.2,0.0,1587944.9591200002]
["2025-07-17T11:04:06.000000000",6281.4,6430.0,0.0,0.05,0.002,0.0,493,2,149.0,149.7,-0.998,0.0,0,0,0.0,65453.2,0.0,1588025.8595999999]
["2025-07-17T11:04:18.000000000",6281.25,6335.0,0.1,0.15,0.014,0.001,1000,3420,54.3,54.9,-0.985,0.001,17,25,101.69999999999999,66201.50000000001,6174.46875,1652201.15625]
["2025-07-17T11:04:30.000000000",6281.44,6225.0,55.9,56.5,0.96,0.003,414,76,0.5,0.55,-0.04,0.003,1764,19336,653.4,65153.0,-25439.832,1593551.0764799996]
["2025-07-17T11:04:30.000000000",6281.44,6480.0,0.0,0.05,0.001,0.0,0,1,198.9,199.7,-0.999,0.0,0,0,0.0,65153.0,0.0,1593551.0764799996]
["2025-07-17T11:04:54.000000000",6281.93,6205.0,76.3,76.9,0.977,0.001,133,113,0.3,0.35,-0.023,0.001,1223,5899,135.60000000000002,66318.9,-6847.303700000001,1670911.7149100006]
["2025-07-17T11:05:06.000000000",6282.0,6110.0,170.8,171.4,0.996,0.0,27,6,0.05,0.1,-0.004,0.0,680,511,0.0,66318.9,0.0,1670930.334]
["2025-07-17T11:05:06.000000000",6282.0,6550.0,0.0,0.05,0.001,0.0,29,0,268.7,269.3,-0.999,0.0,0,0,0.0,66318.9,0.0,1670930.334]
["2025-07-17T11:05:29.000000000",6282.53,6180.0,102.2,102.8,0.989,0.001,56,6,0.15,0.2,-0.011,0.001,2542,2601,259.8,67250.5,-15618.36958,1706316.30041]
["2025-07-17T11:05:41.000000000",6284.18,6140.0,143.2,147.2,0.993,0.0,24,7,0.1,0.15,-0.007,0.0,2172,1623,0.0,66357.6,0.0,1775808.7211200001]
["2025-07-17T11:05:41.000000000",6284.18,6385.0,0.0,0.05,0.002,0.0,379,61,98.1,105.8,-0.998,0.0,7,0,0.0,66357.6,0.0,1775808.7211200001]
["2025-07-17T11:05:53.000000000",6284.27,6290.0,5.0,5.1,0.366,0.02,2128,37871,11.0,11.2,-0.634,0.02,481,2231,5218.000000000001,66357.6,207003.85380000004,1775834.1536800002]
["2025-07-17T11:06:17.000000000",6285.93,6180.0,105.3,106.2,0.989,0.001,56,6,0.15,0.2,-0.011,0.001,2542,2666,259.8,66695.0,-15626.821980000004,1874124.88578]
["2025-07-17T11:06:29.000000000",6286.38,6140.0,145.5,146.1,0.993,0.0,24,7,0.1,0.15,-0.006,0.0,2172,1624,0.0,66494.0,0.0,1940429.4873600001]
["2025-07-17T11:06:29.000000000",6286.38,6325.0,0.25,0.3,0.033,0.004,3441,10268,39.2,39.9,-0.967,0.004,32,91,1389.2,66494.0,85721.07768000002,1940429.4873600001]
["2025-07-17T11:06:40.000000000",6286.24,6230.0,56.4,57.0,0.958,0.003,423,256,0.5,0.55,-0.042,0.003,1514,11162,581.1,66604.5,-20574.86352,1948024.0548800002]
["2025-07-17T11:06:53.000000000",6286.71,6455.0,0.0,0.05,0.002,0.0,6876,0,168.6,169.2,-0.998,0.0,0,0,0.0,66604.5,0.0,1948169.7017699995]
["2025-07-17T11:07:05.000000000",6286.37,6360.0,0.0,0.1,0.005,0.001,1340,6168,73.4,74.1,-0.994,0.001,68,10,140.8,66423.8,7996.26264,1926495.8047200001]
["2025-07-17T11:07:29.000000000",6285.88,6095.0,190.0,190.7,0.997,0.0,74,0,0.05,0.1,-0.003,0.0,471,88,0.0,65235.5,0.0,1819781.11764]
["2025-07-17T11:07:29.000000000",6285.88,6490.0,0.0,0.05,0.001,0.0,0,2,204.4,205.1,-0.999,0.0,0,0,0.0,65235.5,0.0,1819781.11764]
["2025-07-17T11:07:41.000000000",6285.22,6390.0,0.0,0.05,0.002,0.0,1473,247,105.3,106.0,-0.998,0.0,7,0,0.0,65910.6,0.0,1819432.9151600003]
["2025-07-17T11:07:53.000000000",6284.77,6130.0,153.6,154.3,0.996,0.0,40,14,0.05,0.1,-0.004,0.0,1407,415,0.0,65910.6,0.0,1819302.6500600004]
["2025-07-17T11:08:05.000000000",6284.98,6550.0,0.0,0.05,0.001,0.0,29,0,265.3,266.0,-0.999,0.0,0,0,0.0,65432.5,0.0,1792947.6694999998]
["2025-07-17T11:08:17.000000000",6285.51,6045.0,239.8,240.5,0.999,0.0,38,3,0.0,0.05,-0.001,0.0,226,120,0.0,66287.4,0.0,1841842.9953000003]
["2025-07-17T11:08:29.000000000",6285.17,6165.0,119.5,120.1,0.992,0.0,482,10,0.1,0.15,-0.008,0.0,1496,2075,0.0,66287.4,0.0,1841743.3650999998]
["2025-07-17T11:08:41.000000000",6285.2,6070.0,214.6,215.2,0.997,0.0,85,52,0.05,0.1,-0.003,0.0,722,13,0.0,66287.4,0.0,1841752.156]
["2025-07-17T11:08:53.000000000",6285.22,6295.0,3.2,3.3,0.293,0.019,2274,27801,13.6,13.8,-0.707,0.019,169,1003,4641.7,66287.4,251377.37389999998,1841758.0166000004]
["2025-07-17T11:09:05.000000000",6285.07,6200.0,84.0,84.7,0.982,0.001,345,144,0.25,0.3,-0.018,0.001,3085,7131,343.0,66287.4,-17221.0918,1841714.0620999997]
["2025-07-17T11:09:05.000000000",6285.07,6520.0,0.0,0.05,0.001,0.0,45,0,235.6,236.3,-0.999,0.0,0,0,0.0,66287.4,0.0,1841714.0620999997]
["2025-07-17T11:09:29.000000000",6285.58,6325.0,0.2,0.25,0.028,0.003,3441,10443,40.1,40.7,-0.972,0.003,32,92,1041.9,66287.4,64282.62666,1841863.5073999998]
["2025-07-17T11:09:41.000000000",6285.67,6230.0,55.1,55.7,0.959,0.003,423,259,0.5,0.55,-0.041,0.003,1514,11282,581.1,66132.9,-20572.99791,1877799.9128100001]
["2025-07-17T11:09:41.000000000",6285.67,6475.0,0.0,0.05,0.001,0.0,556,8,189.8,190.5,-0.998,0.0,0,0,0.0,66132.9,0.0,1877799.9128100001]
["2025-07-17T11:09:53.000000000",6285.64,6380.0,0.0,0.05,0.002,0.0,908,220,94.6,95.3,-0.997,0.0,9,28,0.0,66132.9,0.0,1877790.9505199997]
["2025-07-17T11:10:05.000000000",6285.45,6455.0,0.0,0.05,0.002,0.0,6876,0,169.6,170.2,-0.998,0.0,0,0,0.0,66601.1,0.0,1891637.6047500002]
["2025-07-17T11:10:17.000000000",6285.76,6525.0,0.0,0.05,0.001,0.0,209,2,239.1,239.8,-0.999,0.0,0,0,0.0,65625.8,0.0,1881767.9712000005]
["2025-07-17T11:10:29.000000000",6285.47,6410.0,0.0,0.05,0.002,0.0,700,49,124.6,125.3,-0.998,0.0,0,0,0.0,65806.59999999999,0.0,1875005.9847600004]
["2025-07-17T11:10:40.000000000",6284.64,6310.0,0.65,0.7,0.092,0.009,3660,29999,25.9,26.2,-0.908,0.009,108,261,3391.2,65806.59999999999,200907.37152,1874758.3891200002]
["2025-07-17T11:11:05.000000000",6285.02,6040.0,244.3,246.9,0.999,0.0,14,5,0.0,0.05,-0.001,0.0,289,248,0.0,67242.7,0.0,1847538.1941799999]
["2025-07-17T11:11:05.000000000",6285.02,6410.0,0.0,0.05,0.002,0.0,700,49,119.6,125.7,-0.998,0.0,0,0,0.0,67242.7,0.0,1847538.1941799999]
["2025-07-17T11:11:29.000000000",6284.61,6160.0,123.7,124.5,0.993,0.0,132,73,0.1,0.15,-0.007,0.0,2123,1943,0.0,66457.9,0.0,1785727.9392300001]
["2025-07-17T11:11:41.000000000",6285.13,6070.0,214.3,214.9,0.997,0.0,85,52,0.05,0.1,-0.003,0.0,722,13,0.0,66457.9,0.0,1785875.6935899998]
["2025-07-17T11:11:41.000000000",6285.13,6475.0,0.0,0.05,0.001,0.0,556,8,190.1,190.8,-0.999,0.0,0,0,0.0,66457.9,0.0,1785875.6935899998]
["2025-07-17T11:11:53.000000000",6284.95,6215.0,69.5,70.1,0.97,0.002,242,161,0.4,0.45,-0.029,0.002,2119,7079,472.20000000000005,67141.0,-23593.7023,1841339.5111999998]
["2025-07-17T11:12:04.000000000",6284.96,6360.0,0.0,0.05,0.003,0.0,1340,6303,75.7,76.2,-0.997,0.0,68,13,0.0,66710.40000000001,0.0,1824498.74816]
["2025-07-17T11:12:17.000000000",6285.1,6345.0,0.05,0.1,0.009,0.001,1519,3069,60.6,61.3,-0.991,0.001,14,13,153.3,67141.0,9459.0755,1841383.4575999998]
["2025-07-17T11:12:29.000000000",6284.62,6245.0,39.9,40.3,0.918,0.005,927,517,1.0,1.05,-0.082,0.005,1249,13673,1088.0,66716.0,-10118.238200000002,1794485.2563199997]
["2025-07-17T11:12:40.000000000",6284.37,6150.0,133.4,134.3,0.993,0.0,183,62,0.1,0.15,-0.007,0.0,3082,1403,0.0,66716.0,0.0,1794413.87232]
["2025-07-17T11:12:52.000000000",6284.49,6375.0,0.0,0.05,0.003,0.0,1234,1747,91.1,91.7,-0.997,0.0,11,25,0.0,66716.0,0.0,1794448.1366399997]
["2025-07-17T11:13:05.000000000",6284.85,6315.0,0.35,0.4,0.049,0.006,2415,24248,31.1,31.5,-0.951,0.006,56,141,1482.6000000000001,66963.09999999999,88955.76690000002,1809376.89075]
["2025-07-17T11:13:17.000000000",6285.03,6185.0,99.0,99.7,0.986,0.001,124,71,0.2,0.25,-0.014,0.001,1208,2349,133.2,66746.3,-6812.97252,1811201.0903099999]
["2025-07-17T11:13:29.000000000",6285.32,6410.0,0.0,0.05,0.002,0.0,700,49,125.4,126.0,-0.998,0.0,0,0,0.0,66184.9,0.0,1801089.8726000004]
["2025-07-17T11:13:41.000000000",6285.39,6315.0,0.35,0.4,0.05,0.006,2415,24256,30.6,31.0,-0.95,0.006,56,141,1482.6000000000001,66184.9,88963.41006000001,1801109.9314500003]
["2025-07-17T11:13:52.000000000",6285.29,6060.0,224.3,225.0,0.997,0.0,86,2,0.05,0.1,-0.003,0.0,373,439,0.0,66184.9,0.0,1801081.2759500002]
["2025-07-17T11:14:05.000000000",6285.33,6275.0,13.8,13.9,0.68,0.017,1605,21506,4.3,4.4,-0.32,0.017,676,18886,3877.7000000000003,66184.9,99264.21669000002,1801092.7381499999]
["2025-07-17T11:14:17.000000000",6284.95,6340.0,0.05,0.1,0.009,0.001,1281,8225,56.1,56.6,-0.99,0.001,6,64,128.7,67499.59999999999,8013.311249999999,1853557.4540000001]
["2025-07-17T11:14:29.000000000",6284.76,6085.0,196.9,199.3,0.997,0.0,501,5,0.05,0.1,-0.003,0.0,673,94,0.0,65831.09999999999,0.0,1777675.7897999997]
["2025-07-17T11:14:29.000000000",6284.76,6500.0,0.0,0.05,0.001,0.0,231,5,215.7,218.2,-0.999,0.0,7,0,0.0,65831.09999999999,0.0,1777675.7897999997]
["2025-07-17T11:14:41.000000000",6284.86,6395.0,0.0,0.05,0.002,0.0,781,83,110.5,111.1,-0.998,0.0,5,0,0.0,65831.09999999999,0.0,1777704.0753]
["2025-07-17T11:15:05.000000000",6285.01,6230.0,54.4,54.8,0.955,0.003,423,263,0.55,0.6,-0.045,0.003,1514,11512,581.1,66021.09999999999,-20570.83773,1769953.0911500002]
["2025-07-17T11:15:05.000000000",6285.01,6600.0,0.0,0.05,0.001,0.0,9,3,315.7,316.4,-0.999,0.0,0,0,0.0,66021.09999999999,0.0,1769953.0911500002]
["2025-07-17T11:15:17.000000000",6284.99,6265.0,21.3,21.6,0.803,0.012,1212,7387,2.5,2.55,-0.197,0.012,1074,17808,2743.2000000000003,66078.19999999998,10407.943440000003,1792567.1378599997]
["2025-07-17T11:15:40.000000000",6285.15,6155.0,129.3,129.9,0.993,0.0,18,30,0.1,0.15,-0.007,0.0,1008,1895,0.0,66769.69999999998,0.0,1819808.6161499997]
["2025-07-17T11:15:53.000000000",6285.34,6060.0,223.9,224.6,0.997,0.0,86,2,0.05,0.1,-0.003,0.0,373,439,0.0,66817.2,0.0,1829436.2017599999]
["2025-07-17T11:15:53.000000000",6285.34,6210.0,74.3,74.9,0.974,0.002,428,63,0.35,0.4,-0.026,0.002,1354,5656,356.4,66817.2,-11640.449680000003,1829436.2017599999]
["2025-07-17T11:16:05.000000000",6285.36,6205.0,79.4,79.9,0.978,0.001,133,126,0.3,0.35,-0.022,0.001,1223,6058,135.60000000000002,67061.5,-6851.042400000001,1842672.7058400002]
["2025-07-17T11:16:16.000000000",6285.42,6430.0,0.0,0.05,0.002,0.0,493,7,145.2,145.8,-0.998,0.0,0,0,0.0,67061.5,0.0,1842690.2959800002]
["2025-07-17T11:16:29.000000000",6285.35,6335.0,0.05,0.15,0.013,0.001,1000,3873,49.8,50.4,-0.987,0.001,17,25,101.69999999999999,67061.5,6178.49905,1842669.77415]
["2025-07-17T11:16:41.000000000",6285.29,6240.0,44.9,45.3,0.94,0.004,625,497,0.75,0.8,-0.06,0.004,1568,14506,877.2,66184.9,-23708.113880000004,1801081.2759500002]
["2025-07-17T11:16:53.000000000",6285.4,6165.0,119.4,120.0,0.99,0.001,482,10,0.15,0.2,-0.01,0.001,1496,2167,197.8,67043.4,-6373.395600000001,1836003.0524]
["2025-07-17T11:17:05.000000000",6284.75,6360.0,0.0,0.05,0.003,0.0,1340,6480,75.8,76.4,-0.997,0.0,68,13,0.0,66582.2,0.0,1774712.8439999998]
["2025-07-17T11:17:17.000000000",6284.71,6265.0,21.1,21.3,0.803,0.012,1212,7411,2.45,2.55,-0.197,0.012,1074,17979,2743.2000000000003,66021.09999999999,10407.479760000004,1769868.6066500002]
["2025-07-17T11:17:28.000000000",6284.67,6500.0,0.0,0.05,0.001,0.0,231,5,215.9,216.5,-0.999,0.0,7,0,0.0,66021.09999999999,0.0,1769857.3420499999]
["2025-07-17T11:17:40.000000000",6284.51,6395.0,0.0,0.05,0.002,0.0,781,86,111.2,111.8,-0.998,0.0,5,0,0.0,65831.09999999999,0.0,1777605.07605]
["2025-07-17T11:17:52.000000000",6284.37,6115.0,168.3,169.1,0.996,0.0,467,0,0.05,0.1,-0.004,0.0,2791,361,0.0,66561.39999999998,0.0,1772318.0274]
["2025-07-17T11:18:04.000000000",6284.27,6040.0,243.4,244.1,0.999,0.0,14,5,0.0,0.05,-0.001,0.0,289,248,0.0,66630.49999999999,0.0,1747322.42069]
["2025-07-17T11:18:04.000000000",6284.27,6445.0,0.0,0.05,0.002,0.0,75,5,161.0,161.6,-0.998,0.0,0,0,0.0,66630.49999999999,0.0,1747322.42069]
["2025-07-17T11:18:28.000000000",6284.23,6170.0,113.7,114.3,0.99,0.001,82,39,0.15,0.2,-0.01,0.001,1425,1915,150.70000000000002,66261.2,-8439.72089,1777796.0985399997]
["2025-07-17T11:18:40.000000000",6284.5,6075.0,208.7,209.3,0.997,0.0,93,1,0.05,0.1,-0.003,0.0,1293,41,0.0,66433.4,0.0,1787223.8169999998]
["2025-07-17T11:18:52.000000000",6283.8,6040.0,243.0,243.6,0.999,0.0,14,5,0.0,0.05,-0.001,0.0,289,248,0.0,66112.49999999999,0.0,1761192.0450000002]
["2025-07-17T11:19:04.000000000",6283.81,6200.0,83.3,83.8,0.98,0.001,345,154,0.25,0.35,-0.02,0.001,3085,7327,343.0,66859.09999999998,-17217.639400000004,1748061.68485]
["2025-07-17T11:19:15.000000000",6284.41,6105.0,178.3,178.9,0.996,0.0,14,6,0.05,0.1,-0.004,0.0,2972,758,0.0,65828.5,0.0,1759037.7810499996]
["2025-07-17T11:19:15.000000000",6284.41,6350.0,0.05,0.1,0.008,0.001,5125,2913,66.2,66.8,-0.992,0.001,74,34,519.9,65828.5,31742.55491,1759037.7810499996]
["2025-07-17T11:19:39.000000000",6284.95,6235.0,49.8,50.2,0.948,0.003,330,172,0.65,0.7,-0.052,0.003,1570,11120,570.0,66522.59999999999,-23380.014,1804924.5108999999]
["2025-07-17T11:19:39.000000000",6284.95,6510.0,0.0,0.05,0.001,0.0,50,1,225.4,226.0,-0.999,0.0,0,0,0.0,66522.59999999999,0.0,1804924.5108999999]
["2025-07-17T11:19:51.000000000",6285.5,6385.0,0.0,0.05,0.002,0.0,379,86,99.9,102.0,-0.998,0.0,7,0,0.0,67036.39999999998,0.0,1829269.0649999995]
["2025-07-17T11:20:04.000000000",6284.77,6285.0,6.9,7.1,0.491,0.022,3288,31621,7.9,8.1,-0.509,0.022,426,8761,8170.8,66344.4,395714.25828,1810692.5151599997]
["2025-07-17T11:20:16.000000000",6285.19,6550.0,0.0,0.05,0.001,0.0,29,0,264.9,265.6,-0.999,0.0,0,0,0.0,66796.29999999999,0.0,1821114.9469299999]
["2025-07-17T11:20:27.000000000",6285.58,6420.0,0.0,0.05,0.002,0.0,491,5,135.0,135.6,-0.998,0.0,1,0,0.0,66796.29999999999,0.0,1821227.9482599997]
["2025-07-17T11:20:39.000000000",6285.47,6455.0,0.0,0.05,0.002,0.0,6876,0,170.2,170.8,-0.998,0.0,0,0,0.0,66814.4,0.0,1827877.5307000002]
["2025-07-17T11:21:03.000000000",6284.63,6040.0,243.5,244.1,0.999,0.0,14,5,0.0,0.05,-0.001,0.0,289,248,0.0,66766.9,0.0,1818061.7588099998]
["2025-07-17T11:21:03.000000000",6284.63,6445.0,0.0,0.05,0.002,0.0,75,5,160.9,161.6,-0.998,0.0,0,0,0.0,66766.9,0.0,1818061.7588099998]
["2025-07-17T11:21:15.000000000",6284.68,6350.0,0.05,0.1,0.008,0.001,5125,2921,65.7,66.4,-0.992,0.001,74,34,519.9,66766.9,31743.918680000002,1818076.2231599996]
["2025-07-17T11:21:27.000000000",6283.86,6095.0,187.8,188.5,0.996,0.0,74,0,0.05,0.1,-0.003,0.0,471,88,0.0,66133.29999999997,0.0,1763496.1865399997]
["2025-07-17T11:21:39.000000000",6283.49,6405.0,0.0,0.05,0.002,0.0,273,12,121.9,122.6,-0.998,0.0,0,0,0.0,66859.09999999998,0.0,1747972.6656499996]
["2025-07-17T11:21:50.000000000",6283.86,6220.0,63.5,64.2,0.966,0.002,261,137,0.45,0.5,-0.034,0.002,4681,19284,988.4000000000001,66859.09999999998,-55549.3224,1748075.5941]
["2025-07-17T11:22:02.000000000",6284.31,6125.0,158.1,158.9,0.996,0.0,91,5,0.05,0.1,-0.004,0.0,6649,477,0.0,66673.59999999999,0.0,1766167.61964]
["2025-07-17T11:22:02.000000000",6284.31,6625.0,0.0,0.05,0.001,0.0,3,0,341.2,341.9,-0.999,0.0,0,0,0.0,66673.59999999999,0.0,1766167.61964]
["2025-07-17T11:22:27.000000000",6284.66,6255.0,30.0,30.5,0.879,0.008,776,1171,1.4,1.45,-0.121,0.008,1557,20098,1866.4,66412.69999999998,-39266.55568,1755915.1500199998]
["2025-07-17T11:22:39.000000000",6284.91,6360.0,0.0,0.05,0.003,0.0,1340,6490,75.6,76.3,-0.997,0.0,68,13,0.0,66537.59999999999,0.0,1776643.4984399998]
["2025-07-17T11:22:51.000000000",6285.72,6385.0,0.0,0.05,0.002,0.0,379,86,99.8,100.5,-0.998,0.0,7,0,0.0,66362.0,0.0,1829609.6632800002]
["2025-07-17T11:23:03.000000000",6285.82,6290.0,4.8,4.9,0.396,0.022,2128,43670,10.0,10.2,-0.604,0.022,481,3160,5739.799999999999,66183.79999999999,227760.40188,1835459.4399999997]
["2025-07-17T11:23:15.000000000",6285.56,6195.0,89.5,90.1,0.982,0.001,68,11,0.25,0.3,-0.018,0.001,1416,6171,148.4,66183.79999999999,-8472.934879999999,1835383.5199999996]
["2025-07-17T11:23:15.000000000",6285.56,6440.0,0.0,0.05,0.002,0.0,206,27,155.2,155.8,-0.998,0.0,1,0,0.0,66183.79999999999,0.0,1835383.5199999996]
["2025-07-17T11:23:38.000000000",6285.98,6320.0,0.2,0.25,0.031,0.004,3976,13375,34.5,35.1,-0.969,0.004,58,105,1613.6,66339.4,98513.87855999998,1832702.6129199995]
["2025-07-17T11:23:50.000000000",6286.38,6225.0,60.7,61.3,0.965,0.002,414,81,0.45,0.5,-0.035,0.002,1764,20609,435.59999999999997,66211.2,-16973.226000000002,1886366.6193600004]
["2025-07-17T11:23:50.000000000",6286.38,6470.0,0.0,0.05,0.001,0.0,0,1,184.2,184.8,-0.998,0.0,0,0,0.0,66211.2,0.0,1886366.6193600004]
["2025-07-17T11:24:02.000000000",6286.43,6375.0,0.0,0.05,0.003,0.0,1234,1750,89.0,89.6,-0.997,0.0,11,25,0.0,66211.2,0.0,1886381.6229599998]
["2025-07-17T11:24:26.000000000",6286.23,6100.0,185.2,185.8,0.996,0.0,249,32,0.05,0.1,-0.003,0.0,1597,1419,0.0,66732.19999999998,0.0,1894908.59874]
["2025-07-17T11:24:26.000000000",6286.23,6300.0,1.9,1.95,0.206,0.017,3493,53166,16.3,16.6,-0.794,0.017,813,1324,7320.200000000002,66732.19999999998,286400.6388,1894908.59874]
["2025-07-17T11:24:38.000000000",6286.78,6405.0,0.0,0.05,0.002,0.0,273,12,118.5,119.1,-0.998,0.0,0,0,0.0,66211.2,0.0,1886486.64816]
["2025-07-17T11:25:03.000000000",6287.4,6130.0,156.9,159.2,0.996,0.0,40,17,0.05,0.1,-0.004,0.0,1407,610,0.0,65983.09999999999,0.0,1880831.6982000002]
["2025-07-17T11:25:03.000000000",6287.4,6650.0,0.0,0.05,0.001,0.0,7,0,362.5,371.4,-0.999,0.0,1,0,0.0,65983.09999999999,0.0,1880831.6982000002]
["2025-07-17T11:25:15.000000000",6287.99,6440.0,0.0,0.05,0.002,0.0,206,27,152.0,156.6,-0.998,0.0,1,0,0.0,68236.3,0.0,2014011.7570500004]
["2025-07-17T11:25:27.000000000",6287.83,6255.0,33.4,33.8,0.903,0.007,776,1189,1.15,1.25,-0.097,0.007,1557,20623,1633.1000000000004,67060.00000000001,-34375.56661,2030868.48472]
["2025-07-17T11:25:51.000000000",6287.93,6065.0,219.7,223.9,0.998,0.0,10,2,0.0,0.1,-0.002,0.0,275,520,0.0,67676.79999999999,0.0,1994770.3373399999]
["2025-07-17T11:25:51.000000000",6287.93,6310.0,0.65,0.7,0.088,0.01,3660,31597,23.8,24.1,-0.912,0.01,108,305,3768.0,67676.79999999999,223347.27360000004,1994770.3373399999]
["2025-07-17T11:26:03.000000000",6288.09,6215.0,72.0,72.6,0.974,0.002,242,161,0.35,0.4,-0.026,0.002,2119,7374,472.20000000000005,67676.79999999999,-23605.489860000005,1994821.0954200004]
["2025-07-17T11:26:15.000000000",6287.06,6120.0,165.9,168.4,0.996,0.0,30,9,0.05,0.1,-0.004,0.0,371,167,0.0,68687.19999999998,0.0,2055893.7682400001]
["2025-07-17T11:26:27.000000000",6287.42,6210.0,76.6,78.0,0.977,0.001,428,63,0.3,0.35,-0.022,0.001,1354,5848,178.2,67710.09999999999,-5822.150920000002,1978531.6130199998]
["2025-07-17T11:26:39.000000000",6287.67,6245.0,42.3,42.7,0.935,0.005,927,563,0.75,0.85,-0.065,0.005,1249,14571,1088.0,67470.2,-10123.148700000003,1965739.42278]
["2025-07-17T11:26:51.000000000",6287.61,6470.0,0.0,0.05,0.001,0.0,0,1,183.0,183.6,-0.998,0.0,0,0,0.0,67490.99999999999,0.0,1968009.3547799997]
["2025-07-17T11:27:03.000000000",6287.62,6375.0,0.0,0.05,0.003,0.0,1234,1750,87.0,88.6,-0.997,0.0,11,25,0.0,67490.99999999999,0.0,1968012.4847600004]
["2025-07-17T11:27:16.000000000",6287.8,6280.0,11.6,11.8,0.645,0.018,1842,34302,4.8,4.9,-0.354,0.019,559,20091,4377.7,67732.69999999998,141695.57299999997,1991214.2162]
["2025-07-17T11:27:28.000000000",6287.75,6165.0,121.7,122.3,0.992,0.0,482,32,0.1,0.15,-0.007,0.0,1496,2199,0.0,67916.9,0.0,2002780.4177500003]
["2025-07-17T11:27:28.000000000",6287.75,6425.0,0.0,0.05,0.002,0.0,1456,16,137.8,140.1,-0.998,0.0,0,1,0.0,67916.9,0.0,2002780.4177500003]
["2025-07-17T11:27:52.000000000",6288.06,6310.0,0.7,0.75,0.093,0.01,3660,31767,23.3,23.7,-0.907,0.01,108,308,3768.0,67934.59999999998,223351.89120000004,2063401.73676]
["2025-07-17T11:28:04.000000000",6287.95,6055.0,230.1,232.7,0.999,0.0,8,4,0.0,0.05,-0.001,0.0,394,733,0.0,67934.59999999998,0.0,2063365.6406999999]
["2025-07-17T11:28:04.000000000",6287.95,6460.0,0.0,0.05,0.002,0.0,100,0,172.3,175.0,-0.998,0.0,0,0,0.0,67934.59999999998,0.0,2063365.6406999999]
["2025-07-17T11:28:28.000000000",6287.31,6120.0,166.6,167.3,0.996,0.0,30,9,0.05,0.1,-0.004,0.0,371,167,0.0,68607.7,0.0,2031788.23767]
["2025-07-17T11:28:40.000000000",6287.38,6085.0,201.2,201.9,0.997,0.0,501,5,0.05,0.1,-0.003,0.0,673,94,0.0,67936.3,0.0,1985070.4757400001]
["2025-07-17T11:28:40.000000000",6287.38,6500.0,0.0,0.05,0.001,0.0,231,5,213.2,213.9,-0.999,0.0,7,0,0.0,67936.3,0.0,1985070.4757400001]
["2025-07-17T11:29:04.000000000",6287.11,6215.0,71.6,72.2,0.974,0.002,242,161,0.35,0.4,-0.026,0.002,2119,7505,472.20000000000005,68197.2,-23601.81094,1995340.1006999998]
["2025-07-17T11:29:16.000000000",6287.69,6120.0,166.9,167.5,0.996,0.0,30,9,0.05,0.1,-0.004,0.0,371,167,0.0,67936.3,0.0,1985168.3498699996]
["2025-07-17T11:29:28.000000000",6287.37,6045.0,241.8,242.5,0.999,0.0,38,3,0.0,0.05,-0.001,0.0,226,120,0.0,68403.9,0.0,2029355.5527899999]
["2025-07-17T11:29:28.000000000",6287.37,6265.0,23.8,24.2,0.841,0.011,1212,7616,1.85,1.9,-0.159,0.011,1074,19682,2514.6,68403.9,9544.227659999993,2029355.5527899999]
["2025-07-17T11:29:53.000000000",6287.52,6150.0,136.9,137.6,0.993,0.0,183,97,0.1,0.15,-0.007,0.0,3082,1419,0.0,67290.7,0.0,2005272.4660800002]
["2025-07-17T11:29:53.000000000",6287.52,6395.0,0.0,0.05,0.002,0.0,781,87,107.5,108.2,-0.998,0.0,5,0,0.0,67290.7,0.0,2005272.4660800002]
["2025-07-17T11:30:05.000000000",6287.32,6300.0,2.1,2.2,0.224,0.018,3493,55605,14.8,15.0,-0.776,0.018,813,1432,7750.799999999999,67290.7,303300.3167999999,2005208.68028]
["2025-07-17T11:30:16.000000000",6287.57,6520.0,0.0,0.05,0.001,0.0,45,0,232.5,233.2,-0.999,0.0,0,0,0.0,67749.9,0.0,1989104.20735]
["2025-07-17T11:30:29.000000000",6287.37,6425.0,0.0,0.05,0.002,0.0,1456,16,137.5,138.1,-0.998,0.0,0,1,0.0,67518.09999999999,0.0,2019522.1061099998]
["2025-07-17T11:30:41.000000000",6287.23,6330.0,0.1,0.15,0.017,0.002,1511,7644,42.6,43.1,-0.983,0.002,24,23,307.0,67775.5,18698.22202,2002224.9785699996]
["2025-07-17T11:30:54.000000000",6287.56,6075.0,212.1,212.8,0.997,0.0,93,1,0.05,0.1,-0.003,0.0,1293,41,0.0,67029.80000000002,0.0,1994929.61192]
["2025-07-17T11:31:05.000000000",6287.75,6460.0,0.0,0.05,0.002,0.0,100,0,172.1,172.7,-0.998,0.0,0,0,0.0,67029.80000000002,0.0,1994989.8954999999]
["2025-07-17T11:31:17.000000000",6287.83,6455.0,0.0,0.05,0.002,0.0,6876,0,167.1,167.8,-0.998,0.0,0,0,0.0,66954.2,0.0,2019009.6373400004]
["2025-07-17T11:31:29.000000000",6287.1,6105.0,181.4,182.0,0.996,0.0,14,6,0.05,0.1,-0.004,0.0,2972,772,0.0,67215.10000000002,0.0,2029130.0895000007]
["2025-07-17T11:31:29.000000000",6287.1,6530.0,0.0,0.05,0.001,0.0,1,4,243.0,243.6,-0.999,0.0,0,0,0.0,67215.10000000002,0.0,2029130.0895000007]
["2025-07-17T11:31:53.000000000",6287.05,6395.0,0.0,0.05,0.002,0.0,781,87,108.3,108.9,-0.998,0.0,5,0,0.0,68057.9,0.0,1994836.95565]
["2025-07-17T11:32:05.000000000",6287.1,6140.0,146.4,146.9,0.993,0.0,24,7,0.1,0.15,-0.006,0.0,2172,1682,0.0,68057.9,0.0,1994852.8203000005]
["2025-07-17T11:32:05.000000000",6287.1,6435.0,0.0,0.05,0.002,0.0,117,5,148.2,148.9,-0.998,0.0,0,0,0.0,68057.9,0.0,1994852.8203000005]
["2025-07-17T11:32:29.000000000",6288.09,6265.0,24.4,24.7,0.845,0.011,1212,7686,1.65,1.75,-0.155,0.011,1074,20103,2514.6,67534.99999999999,9545.320619999993,2018690.68506]
["2025-07-17T11:32:41.000000000",6288.45,6170.0,117.9,118.6,0.99,0.001,82,39,0.15,0.2,-0.01,0.001,1425,1972,150.70000000000002,68216.59999999999,-8445.388350000001,2118063.1521]
["2025-07-17T11:32:53.000000000",6287.73,6075.0,212.4,213.0,0.997,0.0,93,1,0.05,0.1,-0.003,0.0,1293,41,0.0,66954.2,0.0,2018977.52754]
["2025-07-17T11:33:05.000000000",6287.72,6300.0,2.05,2.15,0.231,0.018,3493,56461,14.8,15.0,-0.769,0.018,813,1510,7750.799999999999,66954.2,303319.61279999994,2018974.3165600002]
["2025-07-17T11:33:05.000000000",6287.72,6390.0,0.0,0.05,0.002,0.0,1473,269,102.5,103.2,-0.998,0.0,7,0,0.0,66954.2,0.0,2018974.3165600002]
["2025-07-17T11:33:17.000000000",6287.77,6445.0,0.0,0.05,0.002,0.0,75,5,157.5,158.1,-0.998,0.0,0,0,0.0,67308.7,0.0,2051026.55961]
["2025-07-17T11:33:29.000000000",6287.98,6350.0,0.05,0.1,0.009,0.001,5125,2986,61.8,62.3,-0.991,0.001,74,39,519.9,67308.7,31760.58698,2051095.06014]
["2025-07-17T11:33:41.000000000",6288.05,6255.0,33.6,34.0,0.909,0.007,776,1243,1.0,1.1,-0.091,0.007,1557,21519,1633.1000000000004,67846.59999999999,-34376.76935,2132302.9072]
["2025-07-17T11:33:53.000000000",6287.94,6480.0,0.0,0.05,0.001,0.0,0,1,192.1,192.8,-0.999,0.0,0,0,0.0,67696.6,0.0,2073913.52256]
["2025-07-17T11:34:05.000000000",6287.79,6345.0,0.05,0.1,0.009,0.001,1519,3168,57.5,58.0,-0.991,0.001,14,13,153.3,67696.6,9463.123950000001,2073864.04896]
["2025-07-17T11:34:17.000000000",6287.23,6285.0,8.4,8.5,0.552,0.021,3288,35282,6.2,6.3,-0.448,0.021,426,11390,7799.4,67384.3,377875.09746,2026858.3457099996]
["2025-07-17T11:34:29.000000000",6288.16,6530.0,0.0,0.05,0.001,0.0,1,4,241.9,242.5,-0.999,0.0,0,0,0.0,67520.0,0.0,2073935.7785600002]
["2025-07-17T11:34:42.000000000",6287.69,6415.0,0.0,0.05,0.002,0.0,225,29,127.2,127.9,-0.998,0.0,0,0,0.0,67230.20000000001,0.0,2064927.6975199997]
["2025-07-17T11:34:54.000000000",6287.64,6160.0,127.1,127.8,0.993,0.0,132,109,0.1,0.15,-0.007,0.0,2123,2142,0.0,67072.7,0.0,2036648.3353199996]
["2025-07-17T11:35:06.000000000",6287.46,6300.0,2.0,2.1,0.224,0.018,3493,56763,14.6,14.9,-0.775,0.018,813,1520,7750.799999999999,67072.7,303307.07039999997,2036590.03098]
["2025-07-17T11:35:18.000000000",6287.7,6445.0,0.0,0.05,0.002,0.0,75,5,157.6,158.3,-0.998,0.0,0,0,0.0,67084.0,0.0,2052594.5141999996]
["2025-07-17T11:35:29.000000000",6287.53,6190.0,97.0,97.6,0.986,0.001,106,95,0.15,0.25,-0.014,0.001,1603,4024,170.9,67384.3,-9412.43241,2026955.0588099994]
["2025-07-17T11:35:41.000000000",6287.9,6095.0,192.1,192.8,0.997,0.0,74,0,0.05,0.1,-0.003,0.0,471,88,0.0,66931.9,0.0,2028734.3439]
["2025-07-17T11:35:54.000000000",6287.43,6480.0,0.0,0.05,0.001,0.0,0,1,192.7,193.3,-0.999,0.0,0,0,0.0,67884.29999999999,0.0,2036831.8107900003]
["2025-07-17T11:36:06.000000000",6287.92,6255.0,33.7,34.0,0.908,0.007,776,1245,0.95,1.05,-0.092,0.007,1557,21586,1633.1000000000004,68209.99999999999,-34376.05864,2057470.3032000004]
["2025-07-17T11:36:18.000000000",6288.62,6125.0,163.0,163.7,0.996,0.0,91,5,0.05,0.1,-0.004,0.0,6649,499,0.0,67673.8,0.0,2117856.28912]
["2025-07-17T11:36:30.000000000",6288.25,6350.0,0.05,0.1,0.009,0.001,5125,2994,60.3,62.0,-0.991,0.001,74,47,519.9,67887.0,31761.950750000004,2153411.2125]
["2025-07-17T11:36:42.000000000",6288.93,6255.0,34.7,35.1,0.916,0.006,776,1247,0.9,1.0,-0.084,0.006,1557,21632,1399.8000000000002,68258.4,-29469.925980000007,2171642.99616]
["2025-07-17T11:36:55.000000000",6289.43,6160.0,128.9,129.4,0.993,0.0,132,109,0.1,0.15,-0.007,0.0,2123,2144,0.0,68346.0,0.0,2191966.9858799996]
["2025-07-17T11:37:07.000000000",6289.47,6210.0,79.0,80.5,0.981,0.001,428,74,0.25,0.3,-0.019,0.001,1354,6008,178.2,68346.0,-5824.049220000002,2191980.92652]
["2025-07-17T11:37:18.000000000",6289.32,6285.0,9.6,9.7,0.595,0.021,3288,35800,5.2,5.3,-0.405,0.021,426,12161,7799.4,68478.9,378000.71064000006,2200060.7398800002]
["2025-07-17T11:37:18.000000000",6289.32,6625.0,0.0,0.05,0.001,0.0,3,0,335.3,335.9,-0.999,0.0,0,0,0.0,68478.9,0.0,2200060.7398800002]
["2025-07-17T11:37:30.000000000",6289.58,6435.0,0.0,0.05,0.002,0.0,117,5,145.4,146.1,-0.998,0.0,0,0,0.0,68619.7,0.0,2208152.03598]
["2025-07-17T11:37:42.000000000",6289.82,6340.0,0.05,0.1,0.01,0.001,1281,8550,50.1,50.7,-0.99,0.001,6,66,128.7,68478.9,8019.5205,2200235.6443799995]
["2025-07-17T11:38:07.000000000",6290.11,6170.0,120.0,120.7,0.992,0.0,82,39,0.1,0.15,-0.008,0.0,1425,2066,0.0,67715.09999999999,0.0,2139423.6637500003]
["2025-07-17T11:38:07.000000000",6290.11,6470.0,0.0,0.05,0.001,0.0,0,1,178.0,180.2,-0.998,0.0,0,0,0.0,67715.09999999999,0.0,2139423.6637500003]
["2025-07-17T11:38:19.000000000",6290.58,6375.0,0.0,0.05,0.003,0.0,1234,1751,84.5,85.1,-0.997,0.0,11,25,0.0,67655.69999999998,0.0,2190285.5972999996]
["2025-07-17T11:38:43.000000000",6290.7,6100.0,189.9,190.8,0.997,0.0,249,32,0.05,0.1,-0.003,0.0,1597,1421,0.0,68414.29999999999,0.0,2244364.4924999997]
["2025-07-17T11:38:43.000000000",6290.7,6525.0,0.0,0.05,0.001,0.0,209,2,234.3,235.1,-0.999,0.0,0,0,0.0,68414.29999999999,0.0,2244364.4924999997]
["2025-07-17T11:39:07.000000000",6290.75,6125.0,164.9,165.6,0.996,0.0,91,5,0.05,0.1,-0.004,0.0,6649,499,0.0,68153.39999999998,0.0,2234021.466]
["2025-07-17T11:39:19.000000000",6290.78,6130.0,159.9,160.5,0.996,0.0,40,17,0.05,0.1,-0.004,0.0,1407,839,0.0,67781.99999999999,0.0,2216027.90748]
["2025-07-17T11:39:19.000000000",6290.78,6650.0,0.0,0.05,0.001,0.0,7,0,359.6,360.2,-0.999,0.0,1,0,0.0,67781.99999999999,0.0,2216027.90748]
["2025-07-17T11:39:31.000000000",6290.52,6280.0,13.2,13.4,0.707,0.018,1842,35616,3.6,3.7,-0.293,0.018,559,21916,4321.799999999999,68345.29999999999,145273.26888000002,2215087.0981200007]
["2025-07-17T11:39:43.000000000",6290.44,6185.0,104.3,104.9,0.989,0.001,124,94,0.15,0.2,-0.011,0.001,1208,2895,133.2,67694.79999999999,-6818.8369600000005,2176580.3061600006]
["2025-07-17T11:39:55.000000000",6290.67,6105.0,185.2,185.8,0.996,0.0,14,6,0.05,0.1,-0.003,0.0,2972,772,0.0,67694.79999999999,0.0,2176659.88938]
["2025-07-17T11:40:07.000000000",6291.1,6310.0,0.75,0.8,0.109,0.012,3660,33435,20.2,20.5,-0.891,0.012,108,456,4521.6,68169.99999999999,268151.84640000004,2231264.4370000004]
["2025-07-17T11:40:19.000000000",6291.42,6215.0,75.6,79.2,0.98,0.001,242,171,0.25,0.3,-0.02,0.001,2119,7875,236.10000000000002,67781.99999999999,-11808.995340000003,2216253.3577200007]
["2025-07-17T11:40:31.000000000",6291.65,6440.0,0.0,0.05,0.002,0.0,206,27,148.6,149.4,-0.998,0.0,1,0,0.0,67514.39999999998,0.0,2312546.2906999993]
["2025-07-17T11:40:43.000000000",6291.56,6345.0,0.05,0.1,0.01,0.001,1519,3245,53.9,54.5,-0.99,0.001,14,13,153.3,68385.89999999998,9468.7978,2307712.7502]
["2025-07-17T11:40:43.000000000",6291.56,6625.0,0.0,0.05,0.001,0.0,3,0,333.8,334.4,-0.999,0.0,0,0,0.0,68385.89999999998,0.0,2307712.7502]
["2025-07-17T11:40:55.000000000",6291.58,6500.0,0.0,0.05,0.001,0.0,231,5,208.5,209.1,-0.999,0.0,7,0,0.0,68385.89999999998,0.0,2307720.0860999995]
["2025-07-17T11:41:19.000000000",6292.27,6375.0,0.0,0.05,0.003,0.0,1234,1751,82.7,83.4,-0.997,0.0,11,25,0.0,68324.59999999999,0.0,2320954.1276599998]
["2025-07-17T11:41:31.000000000",6292.62,6120.0,172.2,172.8,0.996,0.0,30,9,0.05,0.1,-0.004,0.0,371,167,0.0,68447.69999999998,0.0,2326702.53762]
["2025-07-17T11:41:31.000000000",6292.62,6600.0,0.0,0.05,0.001,0.0,9,3,307.1,307.9,-0.999,0.0,0,0,0.0,68447.69999999998,0.0,2326702.53762]
["2025-07-17T11:41:43.000000000",6292.82,6490.0,0.0,0.05,0.001,0.0,0,2,197.3,197.9,-0.999,0.0,0,0,0.0,68120.4,0.0,2333629.3687999994]
["2025-07-17T11:42:07.000000000",6292.23,6150.0,141.4,142.1,0.993,0.0,183,97,0.1,0.15,-0.007,0.0,3082,1453,0.0,67662.89999999998,0.0,2315207.15181]
["2025-07-17T11:42:19.000000000",6292.27,6055.0,236.4,237.0,0.997,0.0,8,4,0.05,0.1,-0.003,0.0,394,769,0.0,68786.49999999999,0.0,2332173.24507]
["2025-07-17T11:42:19.000000000",6292.27,6460.0,0.0,0.05,0.002,0.0,100,0,168.1,168.7,-0.998,0.0,0,0,0.0,68786.49999999999,0.0,2332173.24507]
["2025-07-17T11:42:43.000000000",6292.71,6185.0,106.8,107.4,0.989,0.001,124,95,0.15,0.2,-0.011,0.001,1208,2940,133.2,68990.79999999997,-6821.297640000001,2371986.6928200005]
["2025-07-17T11:42:43.000000000",6292.71,6440.0,0.0,0.05,0.002,0.0,206,27,147.8,148.4,-0.998,0.0,1,0,0.0,68990.79999999997,0.0,2371986.6928200005]
["2025-07-17T11:42:54.000000000",6292.37,6330.0,0.1,0.15,0.019,0.003,1511,8039,38.3,38.8,-0.981,0.003,24,41,460.50000000000006,68990.79999999997,28070.262570000003,2371858.5325399996]
["2025-07-17T11:43:07.000000000",6292.71,6235.0,57.2,57.9,0.966,0.002,330,187,0.4,0.45,-0.034,0.002,1570,11883,380.0,68557.89999999998,-15605.920800000002,2331467.9331300003]
["2025-07-17T11:43:31.000000000",6291.95,6120.0,171.2,171.8,0.996,0.0,30,9,0.05,0.1,-0.004,0.0,371,167,0.0,69693.4,0.0,2388260.6293000006]
["2025-07-17T11:43:31.000000000",6291.95,6365.0,0.0,0.05,0.003,0.0,1531,4995,73.3,74.0,-0.997,0.0,43,14,0.0,69693.4,0.0,2388260.6293000006]
["2025-07-17T11:43:43.000000000",6291.55,6395.0,0.0,0.05,0.002,0.0,781,87,103.8,104.4,-0.998,0.0,5,0,0.0,69842.99999999999,0.0,2359255.7513999995]
["2025-07-17T11:43:55.000000000",6291.31,6500.0,0.0,0.05,0.001,0.0,231,5,209.2,209.8,-0.999,0.0,7,0,0.0,69842.99999999999,0.0,2359165.754280001]
["2025-07-17T11:44:07.000000000",6291.3,6395.0,0.0,0.05,0.002,0.0,781,87,102.7,104.8,-0.998,0.0,5,0,0.0,70077.09999999999,0.0,2323773.4419000014]
["2025-07-17T11:44:19.000000000",6291.64,6300.0,2.95,3.0,0.297,0.022,3493,62662,11.7,11.8,-0.703,0.022,813,2197,9473.199999999999,69552.59999999999,370955.0944,2380139.995280001]
["2025-07-17T11:44:31.000000000",6291.65,6600.0,0.0,0.05,0.001,0.0,9,3,308.5,309.1,-0.999,0.0,0,0,0.0,70184.9,0.0,2408512.828149999]
["2025-07-17T11:44:43.000000000",6291.72,6350.0,0.05,0.1,0.009,0.001,5125,3216,58.5,59.1,-0.991,0.001,74,48,519.9,70184.9,31779.477720000003,2408539.624920001]
["2025-07-17T11:44:55.000000000",6291.83,6330.0,0.1,0.15,0.021,0.003,1511,8084,38.5,39.2,-0.979,0.003,24,41,460.50000000000006,69785.89999999998,28067.853629999998,2375297.9534299998]
["2025-07-17T11:45:08.000000000",6291.82,6075.0,216.0,216.6,0.997,0.0,93,1,0.05,0.1,-0.003,0.0,1293,41,0.0,69399.09999999999,0.0,2370852.1533]
["2025-07-17T11:45:20.000000000",6292.37,6460.0,0.0,0.05,0.002,0.0,100,0,167.8,168.4,-0.998,0.0,0,0,0.0,69813.49999999999,0.0,2390779.6891299994]
["2025-07-17T11:45:32.000000000",6292.0,6205.0,86.6,87.2,0.982,0.001,133,128,0.25,0.3,-0.018,0.001,1223,6393,135.60000000000002,69595.9,-6858.280000000002,2392665.132]
["2025-07-17T11:45:44.000000000",6291.9,6305.0,1.6,1.65,0.198,0.018,2651,28878,15.2,15.5,-0.802,0.018,86,617,4926.599999999999,69595.9,290497.0229999999,2392627.104899999]
["2025-07-17T11:45:44.000000000",6291.9,6530.0,0.0,0.05,0.001,0.0,1,4,238.4,239.1,-0.999,0.0,0,0,0.0,69595.9,0.0,2392627.104899999]
["2025-07-17T11:46:08.000000000",6292.1,6235.0,56.8,57.4,0.966,0.002,330,188,0.4,0.45,-0.034,0.002,1570,11968,380.0,69595.9,-15604.408000000001,2392703.159100001]
["2025-07-17T11:46:20.000000000",6291.95,6140.0,151.1,151.7,0.994,0.0,24,7,0.1,0.15,-0.006,0.0,2172,1713,0.0,69659.99999999999,0.0,2381263.9809000003]
["2025-07-17T11:46:32.000000000",6291.91,6045.0,245.9,246.5,0.999,0.0,38,3,0.0,0.05,-0.001,0.0,226,380,0.0,70184.9,0.0,2408612.35901]
["2025-07-17T11:46:44.000000000",6292.15,6260.0,32.0,32.4,0.912,0.007,2130,4888,0.95,1.0,-0.087,0.007,2394,27887,3166.7999999999997,70184.9,-11627.893199999993,2408704.2336500003]
["2025-07-17T11:46:56.000000000",6292.15,6170.0,121.3,121.9,0.99,0.0,82,39,0.15,0.2,-0.01,0.0,1425,2276,0.0,70368.3,0.0,2418444.48185]
["2025-07-17T11:46:56.000000000",6292.15,6415.0,0.0,0.05,0.002,0.0,225,29,123.2,123.9,-0.998,0.0,0,0,0.0,70368.3,0.0,2418444.48185]
["2025-07-17T11:47:08.000000000",6292.02,6320.0,0.3,0.35,0.047,0.006,3976,15080,28.7,29.1,-0.953,0.006,58,159,2420.4,70629.2,147912.80616000004,2428757.4721200005]
["2025-07-17T11:47:32.000000000",6291.78,6205.0,86.2,86.8,0.982,0.001,133,128,0.25,0.3,-0.018,0.001,1223,6398,135.60000000000002,70409.49999999999,-6858.0402,2413684.1025]
["2025-07-17T11:47:32.000000000",6291.78,6240.0,51.4,52.0,0.957,0.003,625,662,0.5,0.55,-0.043,0.003,1568,16270,657.9,70409.49999999999,-17799.44562,2413684.1025]
["2025-07-17T11:47:44.000000000",6292.21,6350.0,0.05,0.1,0.009,0.001,5125,3228,58.4,58.9,-0.991,0.001,74,48,519.9,70409.49999999999,31781.95271,2413849.0612500003]
["2025-07-17T11:48:09.000000000",6291.52,6075.0,215.2,215.8,0.997,0.0,93,1,0.05,0.1,-0.003,0.0,1293,41,0.0,69825.2,0.0,2379717.107840001]
["2025-07-17T11:48:09.000000000",6291.52,6480.0,0.0,0.05,0.001,0.0,0,1,189.2,189.8,-0.998,0.0,0,0,0.0,69825.2,0.0,2379717.107840001]
["2025-07-17T11:48:20.000000000",6290.87,6385.0,0.0,0.05,0.003,0.0,379,87,93.9,96.6,-0.997,0.0,7,2,0.0,70195.99999999999,0.0,2306471.99506]
["2025-07-17T11:48:33.000000000",6290.78,6195.0,95.2,95.9,0.986,0.001,68,26,0.2,0.25,-0.014,0.001,1416,6384,148.4,70195.99999999999,-8479.97144,2306438.9976399997]
["2025-07-17T11:48:45.000000000",6291.34,6530.0,0.0,0.05,0.001,0.0,1,4,238.9,239.5,-0.999,0.0,0,0,0.0,70195.99999999999,0.0,2306644.3149200007]
["2025-07-17T11:48:57.000000000",6291.13,6415.0,0.0,0.05,0.002,0.0,225,29,123.9,124.5,-0.998,0.0,0,0,0.0,69638.09999999999,0.0,2329586.56561]
["2025-07-17T11:49:09.000000000",6291.27,6160.0,130.8,131.5,0.991,0.0,132,109,0.15,0.2,-0.009,0.0,2123,2211,0.0,69393.79999999999,0.0,2316395.2838400006]
["2025-07-17T11:49:21.000000000",6291.12,6065.0,225.7,226.3,0.997,0.0,10,2,0.05,0.1,-0.003,0.0,275,1029,0.0,69686.19999999998,0.0,2302650.5779200005]
["2025-07-17T11:49:33.000000000",6290.66,6150.0,140.6,141.2,0.992,0.0,183,97,0.1,0.2,-0.008,0.0,3082,1608,0.0,70583.99999999999,0.0,2321517.7477200003]
["2025-07-17T11:49:46.000000000",6290.66,6190.0,100.4,101.0,0.986,0.001,106,100,0.2,0.25,-0.014,0.001,1603,4122,170.9,70583.99999999999,-9417.11802,2321517.7477200003]
["2025-07-17T11:49:58.000000000",6290.45,6095.0,195.1,195.7,0.997,0.0,74,0,0.05,0.1,-0.003,0.0,471,92,0.0,69781.99999999999,0.0,2286578.5749999997]
["2025-07-17T11:50:11.000000000",6290.31,6320.0,0.25,0.3,0.04,0.005,3976,15168,30.0,30.4,-0.96,0.005,58,164,2016.9999999999998,69742.99999999999,123227.1729,2274123.193680001]
["2025-07-17T11:50:23.000000000",6289.62,6220.0,69.6,70.2,0.973,0.002,261,141,0.35,0.4,-0.027,0.002,4681,20341,988.4000000000001,70176.9,-55600.2408,2258244.03366]
["2025-07-17T11:50:36.000000000",6289.99,6100.0,190.3,190.9,0.997,0.0,249,32,0.05,0.1,-0.003,0.0,1597,1669,0.0,69480.2,0.0,2246797.0079799993]
["2025-07-17T11:50:48.000000000",6290.38,6350.0,0.05,0.1,0.009,0.001,5125,3243,59.4,60.0,-0.991,0.001,74,48,519.9,69742.99999999999,31772.70938,2274148.5006399993]
["2025-07-17T11:51:01.000000000",6290.81,6255.0,36.4,36.8,0.922,0.006,776,1317,0.85,0.9,-0.078,0.006,1557,22844,1399.8000000000002,69742.99999999999,-29478.735660000006,2274303.9576800005]
["2025-07-17T11:51:01.000000000",6290.81,6520.0,0.0,0.05,0.001,0.0,45,0,228.9,229.5,-0.999,0.0,0,0,0.0,69742.99999999999,0.0,2274303.9576800005]
["2025-07-17T11:51:13.000000000",6291.13,6405.0,0.0,0.05,0.002,0.0,273,34,113.6,114.3,-0.998,0.0,0,0,0.0,70583.99999999999,0.0,2321691.19746]
["2025-07-17T11:51:25.000000000",6291.29,6625.0,0.0,0.05,0.001,0.0,3,0,333.6,334.3,-0.999,0.0,0,0,0.0,69986.39999999998,0.0,2297189.0480200006]
["2025-07-17T11:51:38.000000000",6291.92,6625.0,0.0,0.05,0.001,0.0,3,0,333.1,333.8,-0.999,0.0,0,0,0.0,70374.9,0.0,2400814.2063200003]
["2025-07-17T11:51:50.000000000",6291.64,6435.0,0.0,0.05,0.002,0.0,117,5,143.2,143.8,-0.998,0.0,0,0,0.0,70691.99999999999,0.0,2392912.02448]
["2025-07-17T11:52:14.000000000",6291.61,6160.0,131.4,132.0,0.991,0.0,132,109,0.15,0.2,-0.009,0.0,2123,2215,0.0,70465.7,0.0,2404584.13429]
["2025-07-17T11:52:26.000000000",6291.54,6065.0,226.2,226.8,0.997,0.0,10,2,0.05,0.1,-0.003,0.0,275,1029,0.0,70458.69999999998,0.0,2397787.68402]
["2025-07-17T11:52:26.000000000",6291.54,6490.0,0.0,0.05,0.001,0.0,0,2,198.2,198.9,-0.999,0.0,0,0,0.0,70458.69999999998,0.0,2397787.68402]
["2025-07-17T11:52:38.000000000",6291.8,6210.0,81.7,82.3,0.978,0.001,428,111,0.3,0.35,-0.022,0.001,1354,6271,178.2,70211.99999999999,-5826.206800000002,2340448.9312000005]
["2025-07-17T11:53:03.000000000",6291.51,6095.0,196.2,197.0,0.997,0.0,74,0,0.05,0.1,-0.003,0.0,471,92,0.0,70305.19999999998,0.0,2365330.9335600003]
["2025-07-17T11:53:03.000000000",6291.51,6520.0,0.0,0.05,0.001,0.0,45,0,228.1,228.9,-0.999,0.0,0,0,0.0,70305.19999999998,0.0,2365330.9335600003]
["2025-07-17T11:53:15.000000000",6291.48,6245.0,47.0,47.5,0.95,0.004,927,649,0.55,0.65,-0.05,0.004,1249,15920,870.4000000000001,70305.19999999998,-8103.426240000001,2365319.6548800003]
["2025-07-17T11:53:27.000000000",6292.04,6440.0,0.0,0.05,0.002,0.0,206,27,147.5,148.2,-0.998,0.0,1,0,0.0,71550.79999999999,0.0,2449403.08344]
["2025-07-17T11:53:39.000000000",6292.01,6370.0,0.0,0.05,0.003,0.0,1992,2575,77.6,78.2,-0.997,0.0,16,17,0.0,71082.09999999999,0.0,2440450.45865]
["2025-07-17T11:53:51.000000000",6292.05,6275.0,18.8,19.1,0.807,0.014,1605,23476,2.05,2.15,-0.193,0.014,676,25023,3193.3999999999996,71310.7,81834.4023,2441334.2761500003]
["2025-07-17T11:54:03.000000000",6292.05,6180.0,111.6,112.4,0.988,0.001,56,11,0.15,0.25,-0.012,0.001,2542,3153,259.8,71310.7,-15642.036300000002,2441334.2761500003]
["2025-07-17T11:54:15.000000000",6291.84,6405.0,0.0,0.05,0.002,0.0,273,34,113.0,113.7,-0.998,0.0,0,0,0.0,70544.59999999999,0.0,2393051.00928]
["2025-07-17T11:54:27.000000000",6291.88,6395.0,0.0,0.05,0.002,0.0,781,88,103.0,103.7,-0.998,0.0,5,0,0.0,70557.29999999999,0.0,2386830.9698799998]
["2025-07-17T11:54:39.000000000",6291.84,6050.0,241.4,242.1,0.997,0.0,76,0,0.05,0.1,-0.003,0.0,1569,1434,0.0,70354.09999999998,0.0,2384261.3088]
["2025-07-17T11:54:51.000000000",6291.66,6435.0,0.0,0.05,0.002,0.0,117,5,143.3,143.9,-0.998,0.0,0,0,0.0,69953.49999999999,0.0,2359995.3743399996]
["2025-07-17T11:55:04.000000000",6291.91,6340.0,0.05,0.1,0.011,0.001,1281,8960,48.1,48.6,-0.989,0.001,6,68,128.7,69953.49999999999,8022.1852499999995,2360089.1490899995]
["2025-07-17T11:55:15.000000000",6291.85,6085.0,206.2,207.0,0.997,0.0,501,5,0.05,0.1,-0.003,0.0,673,95,0.0,70784.69999999998,0.0,2401127.256250001]
["2025-07-17T11:55:27.000000000",6291.84,6350.0,0.05,0.1,0.009,0.001,5125,3250,58.0,58.6,-0.991,0.001,74,49,519.9,71360.79999999999,31780.083840000003,2457127.1078399997]
["2025-07-17T11:55:27.000000000",6291.84,6390.0,0.0,0.05,0.002,0.0,1473,277,97.9,98.6,-0.998,0.0,7,0,0.0,71360.79999999999,0.0,2457127.1078399997]
["2025-07-17T11:55:51.000000000",6292.16,6115.0,177.0,179.3,0.994,0.0,467,0,0.1,0.15,-0.006,0.0,2791,719,0.0,71082.09999999999,0.0,2440508.6384000005]
["2025-07-17T11:55:51.000000000",6292.16,6575.0,0.0,0.05,0.001,0.0,9,0,282.5,285.1,-0.999,0.0,0,0,0.0,71082.09999999999,0.0,2440508.6384000005]
["2025-07-17T11:56:15.000000000",6292.15,6245.0,47.4,48.0,0.952,0.004,927,656,0.55,0.6,-0.048,0.004,1249,15956,870.4000000000001,71082.09999999999,-8104.2892,2440504.75975]
["2025-07-17T11:56:15.000000000",6292.15,6330.0,0.1,0.2,0.022,0.003,1511,8376,37.7,38.2,-0.978,0.003,24,41,460.50000000000006,71082.09999999999,28069.28115,2440504.75975]
["2025-07-17T11:56:39.000000000",6292.32,6050.0,241.8,242.5,0.997,0.0,76,0,0.05,0.1,-0.003,0.0,1569,1443,0.0,71373.7,0.0,2445403.19856]
["2025-07-17T11:56:39.000000000",6292.32,6295.0,4.9,5.0,0.426,0.025,2274,40087,7.8,8.0,-0.574,0.025,169,3198,6107.5,71373.7,331133.34,2445403.19856]
["2025-07-17T11:57:03.000000000",6292.48,6180.0,112.3,112.9,0.987,0.001,56,11,0.2,0.25,-0.013,0.001,2542,3255,259.8,71082.09999999999,-15643.10528,2440632.7552]
["2025-07-17T11:57:03.000000000",6292.48,6425.0,0.0,0.05,0.002,0.0,1456,17,132.3,133.0,-0.998,0.0,0,2,0.0,71082.09999999999,0.0,2440632.7552]
["2025-07-17T11:57:15.000000000",6292.68,6285.0,11.4,11.6,0.666,0.021,3288,38165,3.6,3.7,-0.334,0.021,426,15285,7799.4,70948.19999999998,378202.65336000005,2466680.2185599995]
["2025-07-17T11:57:27.000000000",6293.11,6230.0,63.2,63.7,0.968,0.002,423,408,0.4,0.45,-0.032,0.002,1514,13018,387.40000000000003,70418.29999999999,-13731.56602,2478459.5630699997]
["2025-07-17T11:57:39.000000000",6292.98,6455.0,0.0,0.05,0.002,0.0,6876,0,161.6,162.2,-0.998,0.0,0,0,0.0,70171.19999999998,0.0,2521068.4756800006]
["2025-07-17T11:57:51.000000000",6293.28,6360.0,0.0,0.05,0.003,0.0,1340,7098,66.6,67.3,-0.997,0.0,68,15,0.0,70504.09999999999,0.0,2536185.54672]
["2025-07-17T11:58:03.000000000",6293.42,6265.0,29.2,29.6,0.898,0.008,1212,7925,1.05,1.1,-0.102,0.008,1074,22270,1828.8,70504.09999999999,6947.935679999995,2536241.9665800007]
["2025-07-17T11:58:16.000000000",6293.21,6240.0,53.2,54.5,0.961,0.003,625,673,0.45,0.5,-0.039,0.003,1568,16577,657.9,71407.59999999999,-17803.49109,2586849.1433400004]
["2025-07-17T11:58:27.000000000",6293.09,6390.0,0.0,0.05,0.002,0.0,1473,277,97.1,98.4,-0.998,0.0,7,0,0.0,70483.4,0.0,2531156.3150800006]
["2025-07-17T11:58:39.000000000",6292.97,6135.0,157.1,157.8,0.994,0.0,80,10,0.1,0.15,-0.006,0.0,4639,1708,0.0,70616.2,0.0,2546966.3340400006]
["2025-07-17T11:58:39.000000000",6292.97,6675.0,0.0,0.05,0.001,0.0,7,0,382.3,383.0,-0.999,0.0,0,0,0.0,70616.2,0.0,2546966.3340400006]
["2025-07-17T11:59:03.000000000",6293.6,6425.0,0.0,0.05,0.002,0.0,1456,17,131.8,132.5,-0.998,0.0,0,2,0.0,70095.4,0.0,2516231.628800001]
["2025-07-17T11:59:15.000000000",6293.62,6195.0,98.0,98.6,0.986,0.001,68,29,0.2,0.25,-0.014,0.001,1416,6509,148.4,71019.59999999999,-8483.79976,2571887.8130000005]
["2025-07-17T11:59:27.000000000",6293.35,6070.0,222.6,223.2,0.997,0.0,85,55,0.05,0.1,-0.003,0.0,722,17,0.0,71019.59999999999,0.0,2571777.477500001]
["2025-07-17T11:59:27.000000000",6293.35,6475.0,0.0,0.05,0.001,0.0,556,8,181.9,182.5,-0.998,0.0,0,0,0.0,71019.59999999999,0.0,2571777.477500001]
["2025-07-17T11:59:52.000000000",6293.26,6200.0,92.8,93.3,0.985,0.001,345,205,0.2,0.25,-0.015,0.001,3085,8280,343.0,70877.09999999999,-17243.5324,2557448.7055400005]
["2025-07-17T12:00:06.000000000",6293.21,6105.0,187.4,188.0,0.996,0.0,14,6,0.05,0.15,-0.004,0.0,2972,957,0.0,70877.09999999999,0.0,2557428.3865900007]
["2025-07-17T12:00:18.000000000",6293.01,6150.0,142.4,143.0,0.993,0.0,183,97,0.1,0.15,-0.007,0.0,3082,1633,0.0,70240.4,0.0,2524113.72498]
["2025-07-17T12:00:31.000000000",6292.56,6230.0,62.1,62.7,0.969,0.002,423,415,0.4,0.45,-0.031,0.002,1514,13079,387.40000000000003,71547.49999999999,-13730.36592,2520755.4880800005]
["2025-07-17T12:00:43.000000000",6292.26,6135.0,156.9,157.5,0.994,0.0,80,10,0.1,0.15,-0.006,0.0,4639,1708,0.0,71405.9,0.0,2472562.4437800013]
["2025-07-17T12:00:43.000000000",6292.26,6380.0,0.0,0.05,0.003,0.0,908,255,87.7,88.3,-0.997,0.0,9,51,0.0,71405.9,0.0,2472562.4437800013]
["2025-07-17T12:01:07.000000000",6292.82,6265.0,28.4,28.8,0.893,0.008,1212,7954,1.05,1.15,-0.107,0.008,1074,22511,1828.8,71132.2,6947.273279999995,2456641.4141599997]
["2025-07-17T12:01:19.000000000",6293.13,6105.0,187.6,188.2,0.996,0.0,14,6,0.05,0.1,-0.003,0.0,2972,968,0.0,71321.29999999999,0.0,2514426.38463]
["2025-07-17T12:01:19.000000000",6293.13,6410.0,0.0,0.05,0.002,0.0,700,53,116.9,117.5,-0.998,0.0,0,0,0.0,71321.29999999999,0.0,2514426.38463]
["2025-07-17T12:01:32.000000000",6293.02,6315.0,0.5,0.55,0.076,0.009,2415,30025,23.0,23.4,-0.924,0.009,56,197,2223.9,70598.99999999999,133607.10762,2536351.3668400007]
["2025-07-17T12:01:44.000000000",6292.94,6675.0,0.0,0.05,0.001,0.0,7,0,382.1,382.8,-0.999,0.0,0,0,0.0,70832.29999999999,0.0,2498139.8565000007]
["2025-07-17T12:01:56.000000000",6292.68,6445.0,0.0,0.05,0.002,0.0,75,5,152.4,153.0,-0.998,0.0,0,0,0.0,71122.6,0.0,2501478.7389599998]
["2025-07-17T12:02:08.000000000",6292.71,6625.0,0.0,0.05,0.001,0.0,3,0,331.9,332.5,-0.999,0.0,0,0,0.0,71122.6,0.0,2501490.664620001]
["2025-07-17T12:02:32.000000000",6293.16,6070.0,222.8,223.4,0.997,0.0,85,55,0.05,0.1,-0.003,0.0,722,17,0.0,71119.79999999999,0.0,2567395.3125599995]
["2025-07-17T12:02:32.000000000",6293.16,6475.0,0.0,0.05,0.001,0.0,556,8,181.6,182.3,-0.998,0.0,0,0,0.0,71119.79999999999,0.0,2567395.3125599995]
["2025-07-17T12:02:44.000000000",6293.47,6220.0,73.3,73.9,0.977,0.001,261,146,0.3,0.35,-0.023,0.001,4681,20528,494.20000000000005,71119.79999999999,-27817.137400000003,2567521.7820200007]
["2025-07-17T12:02:56.000000000",6293.8,6125.0,168.2,168.9,0.994,0.0,91,8,0.1,0.15,-0.006,0.0,6649,868,0.0,70692.09999999999,0.0,2546867.9894000003]
["2025-07-17T12:03:09.000000000",6293.83,6490.0,0.0,0.05,0.001,0.0,0,2,196.2,196.9,-0.999,0.0,0,0,0.0,70820.79999999999,0.0,2554904.7625400005]
["2025-07-17T12:03:20.000000000",6293.77,6250.0,44.1,44.6,0.946,0.004,1062,2023,0.6,0.65,-0.054,0.004,1940,27488,1200.8,70820.79999999999,-22103.72024,2554880.406260001]
["2025-07-17T12:03:32.000000000",6294.08,6155.0,138.8,139.4,0.993,0.0,18,32,0.1,0.15,-0.007,0.0,1008,2226,0.0,70406.79999999999,0.0,2535255.424000001]
["2025-07-17T12:03:44.000000000",6294.04,6060.0,233.5,234.1,0.997,0.0,86,2,0.05,0.1,-0.003,0.0,373,606,0.0,71094.49999999999,0.0,2571134.22212]
["2025-07-17T12:03:56.000000000",6293.81,6285.0,11.9,12.1,0.696,0.02,3288,38630,3.3,3.4,-0.303,0.02,426,16142,7428.0,70820.79999999999,360257.6844000001,2554896.64378]
["2025-07-17T12:03:56.000000000",6293.81,6465.0,0.0,0.05,0.002,0.0,2,1,171.0,171.6,-0.998,0.0,0,0,0.0,70820.79999999999,0.0,2554896.64378]
["2025-07-17T12:04:08.000000000",6294.09,6430.0,0.0,0.05,0.002,0.0,493,7,135.7,136.4,-0.998,0.0,0,0,0.0,70820.79999999999,0.0,2555010.3064200007]
["2025-07-17T12:04:33.000000000",6294.74,6315.0,0.65,0.7,0.094,0.011,2415,30510,21.1,21.4,-0.906,0.011,56,207,2718.1,71011.39999999998,163342.20825999998,2598795.9984799996]
["2025-07-17T12:04:45.000000000",6295.12,6225.0,69.5,70.1,0.974,0.002,414,133,0.3,0.4,-0.026,0.002,1764,22145,435.59999999999997,70767.09999999998,-16996.824,2585701.6546400003]
["2025-07-17T12:04:45.000000000",6295.12,6470.0,0.0,0.05,0.002,0.0,0,1,175.2,175.9,-0.998,0.0,0,0,0.0,70767.09999999998,0.0,2585701.6546400003]
["2025-07-17T12:04:57.000000000",6295.05,6425.0,0.0,0.05,0.002,0.0,1456,17,130.2,130.9,-0.998,0.0,0,2,0.0,71285.09999999999,0.0,2615070.785849999]
["2025-07-17T12:05:21.000000000",6294.84,6090.0,204.4,205.1,0.997,0.0,33,5,0.05,0.1,-0.003,0.0,888,1505,0.0,71011.39999999998,0.0,2598837.2836799994]
["2025-07-17T12:05:21.000000000",6294.84,6510.0,0.0,0.05,0.001,0.0,50,2,215.0,215.6,-0.999,0.0,0,0,0.0,71011.39999999998,0.0,2598837.2836799994]
["2025-07-17T12:05:34.000000000",6294.94,6400.0,0.0,0.05,0.002,0.0,1629,103,104.7,105.4,-0.998,0.0,23,13,0.0,71364.69999999998,0.0,2610203.1659399993]
["2025-07-17T12:05:58.000000000",6294.53,6125.0,168.7,169.5,0.994,0.0,91,8,0.1,0.15,-0.006,0.0,6649,886,0.0,71094.49999999999,0.0,2571334.3885899996]
["2025-07-17T12:05:58.000000000",6294.53,6375.0,0.0,0.05,0.003,0.0,1234,1755,80.7,81.3,-0.997,0.0,11,27,0.0,71094.49999999999,0.0,2571334.3885899996]
["2025-07-17T12:06:10.000000000",6293.95,6430.0,0.0,0.05,0.002,0.0,493,7,136.2,136.9,-0.998,0.0,0,0,0.0,71094.49999999999,0.0,2571097.4568499997]
["2025-07-17T12:06:34.000000000",6294.0,6155.0,138.5,139.1,0.993,0.0,18,32,0.1,0.15,-0.007,0.0,1008,2248,0.0,70820.79999999999,0.0,2554973.772000001]
["2025-07-17T12:06:46.000000000",6293.59,6060.0,232.9,233.6,0.997,0.0,86,2,0.05,0.1,-0.003,0.0,373,606,0.0,70820.79999999999,0.0,2554807.337420001]
["2025-07-17T12:06:46.000000000",6293.59,6305.0,1.75,1.8,0.218,0.02,2651,33398,13.4,13.6,-0.782,0.02,86,778,5474.0,70820.79999999999,322861.167,2554807.337420001]
["2025-07-17T12:06:58.000000000",6294.06,6330.0,0.15,0.2,0.025,0.003,1511,8622,35.9,36.4,-0.975,0.003,24,58,460.50000000000006,71018.29999999999,28077.80166,2561336.2467000005]
["2025-07-17T12:07:23.000000000",6294.45,6090.0,203.9,204.6,0.997,0.0,33,5,0.05,0.1,-0.003,0.0,888,1505,0.0,71355.39999999998,0.0,2581668.6675000004]
["2025-07-17T12:07:23.000000000",6294.45,6335.0,0.1,0.15,0.018,0.002,1000,4637,40.6,41.2,-0.982,0.002,17,58,203.39999999999998,71355.39999999998,12374.8887,2581668.6675000004]
["2025-07-17T12:07:35.000000000",6294.59,6240.0,54.4,55.1,0.962,0.003,625,678,0.45,0.5,-0.038,0.003,1568,16751,657.9,71232.19999999998,-17807.39511,2600949.7663600002]
["2025-07-17T12:07:46.000000000",6294.71,6465.0,0.0,0.05,0.002,0.0,2,1,170.3,170.9,-0.998,0.0,0,0,0.0,71608.99999999999,0.0,2623358.16076]
["2025-07-17T12:07:58.000000000",6294.59,6285.0,12.5,12.7,0.709,0.02,3288,38953,3.0,3.2,-0.291,0.02,426,16918,7428.0,71608.99999999999,360302.33160000003,2623308.15004]
["2025-07-17T12:08:10.000000000",6294.57,6270.0,25.4,25.8,0.881,0.01,1652,14347,1.2,1.25,-0.119,0.01,610,28152,2262.0,71608.99999999999,65589.41939999998,2623299.8149200003]
["2025-07-17T12:08:10.000000000",6294.57,6550.0,0.0,0.05,0.001,0.0,29,0,255.2,255.9,-0.999,0.0,0,0,0.0,71608.99999999999,0.0,2623299.8149200003]
["2025-07-17T12:08:34.000000000",6294.53,6400.0,0.0,0.05,0.002,0.0,1629,103,105.3,105.9,-0.998,0.0,23,13,0.0,71493.09999999998,0.0,2611292.06503]
["2025-07-17T12:08:46.000000000",6295.22,6310.0,1.1,1.15,0.147,0.016,3660,40032,16.0,16.4,-0.853,0.016,108,708,6028.8,71656.5,357769.94304,2633158.3263800004]
["2025-07-17T12:08:58.000000000",6295.4,6245.0,50.4,51.0,0.957,0.003,927,661,0.5,0.55,-0.043,0.003,1249,16295,652.8000000000001,71231.29999999999,-6081.356399999999,2610759.0386]
["2025-07-17T12:08:58.000000000",6295.4,6455.0,0.0,0.05,0.002,0.0,6876,0,159.5,160.2,-0.998,0.0,0,0,0.0,71231.29999999999,0.0,2610759.0386]
["2025-07-17T12:09:23.000000000",6295.78,6180.0,115.5,116.1,0.99,0.001,56,12,0.15,0.2,-0.01,0.001,2542,3359,259.8,73298.4,-15651.30908,2737178.49592]
["2025-07-17T12:09:35.000000000",6295.57,6085.0,210.2,210.8,0.997,0.0,501,5,0.05,0.1,-0.003,0.0,673,95,0.0,72576.09999999999,0.0,2725786.6473299996]
["2025-07-17T12:09:35.000000000",6295.57,6500.0,0.0,0.05,0.001,0.0,231,5,204.3,204.9,-0.999,0.0,7,0,0.0,72576.09999999999,0.0,2725786.6473299996]
["2025-07-17T12:09:59.000000000",6295.63,6200.0,95.1,95.8,0.986,0.001,345,210,0.2,0.25,-0.014,0.001,3085,8379,343.0,72011.49999999999,-17250.0262,2657882.777770001]
["2025-07-17T12:10:11.000000000",6295.82,6115.0,180.4,181.1,0.995,0.0,467,0,0.05,0.15,-0.005,0.0,2791,839,0.0,72011.49999999999,0.0,2657962.9917800003]
["2025-07-17T12:10:11.000000000",6295.82,6575.0,0.0,0.05,0.001,0.0,9,0,279.0,279.7,-0.999,0.0,0,0,0.0,72011.49999999999,0.0,2657962.9917800003]
["2025-07-17T12:10:24.000000000",6295.64,6265.0,31.1,31.5,0.912,0.007,1212,8092,0.9,0.95,-0.088,0.007,1074,23172,1600.1999999999998,73298.4,6081.588240000002,2737117.628960001]
["2025-07-17T12:10:48.000000000",6295.71,6150.0,145.0,145.6,0.993,0.0,183,97,0.1,0.15,-0.006,0.0,3082,1661,0.0,73298.4,0.0,2737148.06244]
["2025-07-17T12:11:00.000000000",6295.05,6155.0,139.5,140.1,0.993,0.0,18,32,0.1,0.15,-0.007,0.0,1008,2253,0.0,71475.59999999999,0.0,2623864.9706999995]
["2025-07-17T12:11:00.000000000",6295.05,6295.0,6.0,6.1,0.502,0.026,2274,44394,6.2,6.4,-0.498,0.026,169,5966,6351.799999999999,71475.59999999999,344528.0865,2623864.9706999995]
["2025-07-17T12:11:12.000000000",6294.47,6195.0,99.1,99.7,0.986,0.001,68,29,0.2,0.25,-0.014,0.001,1416,6560,148.4,71475.59999999999,-8484.94556,2623623.21858]
["2025-07-17T12:11:24.000000000",6294.6,6420.0,0.0,0.05,0.002,0.0,491,9,125.4,126.1,-0.998,0.0,1,0,0.0,71474.59999999998,0.0,2597340.798]
["2025-07-17T12:11:36.000000000",6294.51,6325.0,0.2,0.25,0.034,0.005,3441,13827,30.5,30.9,-0.966,0.005,32,146,1736.5000000000002,71910.90000000001,107289.92295000002,2632118.5961100003]
["2025-07-17T12:11:48.000000000",6294.31,6130.0,164.0,164.6,0.994,0.0,40,19,0.1,0.15,-0.006,0.0,1407,1325,0.0,71345.89999999998,0.0,2589195.890050001]
["2025-07-17T12:12:00.000000000",6293.54,6450.0,0.0,0.05,0.002,0.0,6083,0,156.2,156.9,-0.998,0.0,1,0,0.0,70784.29999999997,0.0,2536202.2169]
["2025-07-17T12:12:12.000000000",6293.65,6355.0,0.0,0.05,0.004,0.0,7661,2885,61.3,61.9,-0.996,0.0,0,2,0.0,70784.29999999997,0.0,2536246.5452499995]
["2025-07-17T12:12:24.000000000",6293.68,6100.0,193.6,194.1,0.997,0.0,249,32,0.05,0.1,-0.003,0.0,1597,3452,0.0,70789.69999999998,0.0,2540601.274]
["2025-07-17T12:12:37.000000000",6293.45,6490.0,0.0,0.05,0.001,0.0,0,2,196.2,196.8,-0.999,0.0,0,0,0.0,71262.59999999998,0.0,2574335.7225]
["2025-07-17T12:12:49.000000000",6292.91,6055.0,237.7,239.8,0.997,0.0,8,4,0.05,0.1,-0.003,0.0,394,771,0.0,70106.59999999998,0.0,2504238.3628599998]
["2025-07-17T12:13:01.000000000",6293.16,6130.0,163.0,165.4,0.994,0.0,40,19,0.1,0.15,-0.006,0.0,1407,1325,0.0,70864.49999999999,0.0,2488485.37932]
["2025-07-17T12:13:01.000000000",6293.16,6650.0,0.0,0.05,0.001,0.0,7,0,356.5,365.5,-0.999,0.0,1,0,0.0,70864.49999999999,0.0,2488485.37932]
["2025-07-17T12:13:25.000000000",6292.99,6260.0,33.7,34.1,0.919,0.006,2130,5060,0.85,0.9,-0.081,0.006,2394,29601,2714.4,70603.59999999998,-9968.09616,2478053.6022]
["2025-07-17T12:13:37.000000000",6292.42,6165.0,127.4,128.0,0.991,0.0,482,32,0.15,0.2,-0.009,0.0,1496,2513,0.0,70327.09999999998,0.0,2460090.815620001]
["2025-07-17T12:13:37.000000000",6292.42,6530.0,0.0,0.05,0.001,0.0,1,4,237.2,237.8,-0.999,0.0,0,0,0.0,70327.09999999998,0.0,2460090.815620001]
["2025-07-17T12:14:02.000000000",6292.77,6290.0,8.0,8.1,0.574,0.025,2128,57665,5.0,5.1,-0.426,0.025,481,13623,6522.500000000001,70343.69999999998,259104.80475,2457345.563310001]
["2025-07-17T12:14:14.000000000",6293.09,6195.0,98.2,98.8,0.986,0.001,68,29,0.2,0.25,-0.014,0.001,1416,6572,148.4,70343.69999999998,-8483.085319999998,2457470.5242700004]
["2025-07-17T12:14:26.000000000",6292.76,6100.0,192.6,193.2,0.997,0.0,249,32,0.05,0.1,-0.003,0.0,1597,3454,0.0,70603.59999999998,0.0,2477963.0328000006]
["2025-07-17T12:14:26.000000000",6292.76,6345.0,0.05,0.1,0.01,0.001,1519,3568,52.1,52.6,-0.99,0.001,14,14,153.3,70603.59999999998,9470.6038,2477963.0328000006]
["2025-07-17T12:14:38.000000000",6292.69,6465.0,0.0,0.05,0.002,0.0,2,1,171.6,172.3,-0.998,0.0,0,0,0.0,70797.99999999999,0.0,2469717.2150600003]
["2025-07-17T12:14:50.000000000",6292.58,6470.0,0.0,0.05,0.001,0.0,0,1,176.8,177.5,-0.998,0.0,0,0,0.0,70571.79999999999,0.0,2463117.17456]
["2025-07-17T12:15:03.000000000",6292.79,6375.0,0.0,0.05,0.003,0.0,1234,1755,81.7,82.3,-0.997,0.0,11,28,0.0,70343.69999999998,0.0,2457353.37337]
["2025-07-17T12:15:15.000000000",6292.55,6280.0,15.0,15.2,0.768,0.017,1842,38083,2.45,2.55,-0.231,0.017,559,29189,4081.7000000000007,70343.69999999998,137246.80805000005,2457259.65265]
["2025-07-17T12:15:27.000000000",6292.5,6525.0,0.0,0.05,0.001,0.0,209,2,232.1,232.7,-0.999,0.0,0,0,0.0,71036.89999999998,0.0,2478546.5324999997]
["2025-07-17T12:15:39.000000000",6292.44,6420.0,0.0,0.05,0.002,0.0,491,9,127.2,127.9,-0.998,0.0,1,0,0.0,71036.89999999998,0.0,2478522.8991600005]
["2025-07-17T12:16:03.000000000",6292.31,6130.0,162.2,162.8,0.994,0.0,40,19,0.1,0.15,-0.006,0.0,1407,1325,0.0,71494.59999999998,0.0,2484518.6035]
["2025-07-17T12:16:03.000000000",6292.31,6650.0,0.0,0.05,0.001,0.0,7,0,357.3,357.9,-0.999,0.0,1,0,0.0,71494.59999999998,0.0,2484518.6035]
["2025-07-17T12:16:15.000000000",6292.31,6440.0,0.0,0.05,0.002,0.0,206,27,147.6,148.2,-0.998,0.0,1,0,0.0,71494.59999999998,0.0,2484518.6035]
["2025-07-17T12:16:28.000000000",6292.45,6185.0,107.0,107.6,0.987,0.001,124,119,0.2,0.25,-0.013,0.001,1208,3265,133.2,72136.99999999997,-6821.0158,2475110.0377]
["2025-07-17T12:16:40.000000000",6292.43,6375.0,0.0,0.05,0.003,0.0,1234,1755,82.2,82.7,-0.997,0.0,11,29,0.0,70912.89999999998,0.0,2444967.723510001]
["2025-07-17T12:16:52.000000000",6292.47,6470.0,0.0,0.05,0.001,0.0,0,1,177.3,178.0,-0.998,0.0,0,0,0.0,70665.5,0.0,2460525.66669]
["2025-07-17T12:17:04.000000000",6292.29,6215.0,77.3,77.9,0.978,0.001,242,185,0.3,0.35,-0.022,0.001,2119,8285,236.10000000000002,71765.59999999998,-11810.628330000001,2457038.5683600004]
["2025-07-17T12:17:16.000000000",6291.49,6120.0,170.9,171.6,0.994,0.0,30,14,0.1,0.15,-0.006,0.0,371,305,0.0,70480.49999999999,0.0,2371407.2852699994]
["2025-07-17T12:17:29.000000000",6291.3,6345.0,0.05,0.1,0.01,0.001,1519,3605,53.8,54.5,-0.99,0.001,14,14,153.3,70480.49999999999,9468.406500000001,2371335.6699000006]
["2025-07-17T12:17:41.000000000",6290.58,6330.0,0.1,0.15,0.019,0.002,1511,8856,39.4,39.9,-0.981,0.002,24,91,307.0,70707.49999999999,18708.18492,2339976.23898]
["2025-07-17T12:17:53.000000000",6290.68,6150.0,140.5,141.1,0.993,0.0,183,97,0.1,0.15,-0.007,0.0,3082,1690,0.0,70563.19999999998,0.0,2305005.80288]
["2025-07-17T12:18:05.000000000",6290.76,6375.0,0.0,0.05,0.003,0.0,1234,1755,84.0,84.6,-0.997,0.0,11,29,0.0,70807.49999999999,0.0,2318277.1659600004]
["2025-07-17T12:18:17.000000000",6290.92,6280.0,13.7,13.9,0.734,0.019,1842,38242,2.8,2.85,-0.265,0.019,559,29796,4561.9,70895.29999999997,153353.75683999996,2338982.9287600005]
["2025-07-17T12:18:17.000000000",6290.92,6600.0,0.0,0.05,0.001,0.0,9,3,308.7,309.4,-0.999,0.0,0,0,0.0,70895.29999999997,0.0,2338982.9287600005]
["2025-07-17T12:18:41.000000000",6290.74,6285.0,9.7,9.9,0.641,0.023,3288,39579,4.1,4.2,-0.359,0.023,426,18982,8542.199999999999,70408.19999999997,414094.25124,2322000.204359999]
["2025-07-17T12:18:53.000000000",6290.27,6310.0,0.65,0.7,0.097,0.011,3660,41901,20.3,20.6,-0.903,0.011,108,857,4144.8,70557.79999999997,245773.42943999998,2300515.2860200005]
["2025-07-17T12:19:05.000000000",6289.58,6050.0,239.2,241.7,0.997,0.0,76,0,0.05,0.1,-0.003,0.0,1569,1446,0.0,69972.89999999998,0.0,2260166.8625799995]
["2025-07-17T12:19:05.000000000",6289.58,6455.0,0.0,0.05,0.002,0.0,6876,0,165.2,167.3,-0.998,0.0,0,0,0.0,69972.89999999998,0.0,2260166.8625799995]
["2025-07-17T12:19:17.000000000",6289.58,6360.0,0.0,0.05,0.003,0.0,1340,7367,70.0,71.5,-0.997,0.0,68,15,0.0,70201.49999999999,0.0,2261034.8246199996]
["2025-07-17T12:19:42.000000000",6289.44,6235.0,54.7,56.2,0.96,0.003,330,198,0.45,0.55,-0.04,0.003,1570,13301,570.0,70409.59999999998,-23396.7168,2246084.8128]
["2025-07-17T12:19:42.000000000",6289.44,6490.0,0.0,0.05,0.001,0.0,0,2,200.2,204.9,-0.999,0.0,0,0,0.0,70409.59999999998,0.0,2246084.8128]
["2025-07-17T12:19:54.000000000",6289.02,6230.0,59.4,59.8,0.964,0.002,423,529,0.45,0.5,-0.036,0.002,1514,13712,387.40000000000003,69759.09999999998,-13722.641640000002,2207464.88706]
["2025-07-17T12:20:19.000000000",6289.5,6115.0,174.3,176.2,0.994,0.0,467,0,0.1,0.15,-0.006,0.0,2791,895,0.0,70085.59999999998,0.0,2249024.568]
["2025-07-17T12:20:19.000000000",6289.5,6575.0,0.0,0.05,0.001,0.0,9,0,285.1,293.7,-0.999,0.0,0,0,0.0,70085.59999999998,0.0,2249024.568]
["2025-07-17T12:20:31.000000000",6289.4,6215.0,74.3,74.9,0.977,0.001,242,185,0.3,0.35,-0.023,0.001,2119,8327,236.10000000000002,70085.59999999998,-11805.203800000001,2248988.8096000003]
["2025-07-17T12:20:43.000000000",6289.48,6165.0,124.5,125.1,0.99,0.0,482,32,0.15,0.2,-0.01,0.0,1496,2526,0.0,70130.49999999999,0.0,2225626.8402]
["2025-07-17T12:21:08.000000000",6289.79,6050.0,239.7,240.5,0.997,0.0,76,0,0.05,0.1,-0.003,0.0,1569,1446,0.0,70605.19999999998,0.0,2288602.989400001]
["2025-07-17T12:21:08.000000000",6289.79,6295.0,3.8,3.9,0.368,0.025,2274,46891,8.7,8.8,-0.632,0.025,169,7941,6107.5,70605.19999999998,331000.19875,2288602.989400001]
["2025-07-17T12:21:20.000000000",6289.84,6200.0,90.2,90.9,0.982,0.001,345,219,0.25,0.3,-0.018,0.001,3085,8412,343.0,70186.99999999999,-17234.161600000003,2263034.11328]
["2025-07-17T12:21:32.000000000",6289.82,6170.0,120.3,120.9,0.99,0.001,82,40,0.15,0.2,-0.01,0.001,1425,2376,150.70000000000002,70186.99999999999,-8447.22826,2263026.91744]
["2025-07-17T12:21:44.000000000",6290.03,6330.0,0.1,0.15,0.018,0.002,1511,8995,39.4,40.0,-0.982,0.002,24,92,307.0,70617.59999999999,18706.549220000004,2279959.7541600005]
["2025-07-17T12:21:56.000000000",6289.99,6230.0,60.6,61.2,0.967,0.002,423,529,0.4,0.45,-0.033,0.002,1514,13816,387.40000000000003,70389.49999999999,-13724.75818,2274101.8545699995]
["2025-07-17T12:22:09.000000000",6290.23,6460.0,0.0,0.05,0.002,0.0,100,0,169.3,170.2,-0.998,0.0,0,0,0.0,70617.59999999999,0.0,2280032.24856]
["2025-07-17T12:22:20.000000000",6290.12,6365.0,0.0,0.05,0.003,0.0,1531,5247,74.5,75.1,-0.997,0.0,43,14,0.0,70389.49999999999,0.0,2274148.85516]
["2025-07-17T12:22:32.000000000",6290.28,6130.0,160.2,160.9,0.994,0.0,40,19,0.1,0.15,-0.006,0.0,1407,1336,0.0,70389.49999999999,0.0,2274206.7020399994]
["2025-07-17T12:22:32.000000000",6290.28,6530.0,0.0,0.05,0.001,0.0,1,4,239.2,239.9,-0.999,0.0,0,0,0.0,70389.49999999999,0.0,2274206.7020399994]
["2025-07-17T12:22:46.000000000",6290.65,6415.0,0.0,0.05,0.002,0.0,225,33,123.7,124.4,-0.998,0.0,0,0,0.0,70907.5,0.0,2303717.8084499994]
["2025-07-17T12:23:11.000000000",6290.87,6140.0,150.7,151.3,0.994,0.0,24,12,0.1,0.15,-0.006,0.0,2172,1744,0.0,70920.69999999998,0.0,2375224.91329]
["2025-07-17T12:23:23.000000000",6290.96,6045.0,245.9,246.5,0.998,0.0,38,3,0.0,0.1,-0.002,0.0,226,778,0.0,70920.69999999998,0.0,2375258.8943200004]
["2025-07-17T12:23:35.000000000",6291.59,6055.0,236.7,237.3,0.997,0.0,8,4,0.05,0.1,-0.003,0.0,394,771,0.0,71408.19999999998,0.0,2444068.80094]
["2025-07-17T12:23:47.000000000",6291.87,6170.0,122.0,122.7,0.99,0.0,82,40,0.15,0.2,-0.01,0.0,1425,2376,0.0,71408.19999999998,0.0,2444177.5714199995]
["2025-07-17T12:23:59.000000000",6292.56,6075.0,217.2,224.6,0.997,0.0,93,1,0.05,0.1,-0.003,0.0,1293,42,0.0,71906.49999999999,0.0,2513418.3631200003]
["2025-07-17T12:23:59.000000000",6292.56,6320.0,0.25,0.3,0.042,0.006,3976,18013,24.1,27.8,-0.958,0.006,58,279,2420.4,71906.49999999999,147925.50048000002,2513418.3631200003]
["2025-07-17T12:24:23.000000000",6292.5,6205.0,87.3,87.9,0.982,0.001,133,156,0.25,0.3,-0.018,0.001,1223,6789,135.60000000000002,71782.19999999998,-6858.825000000002,2510229.2699999996]
["2025-07-17T12:24:23.000000000",6292.5,6530.0,0.0,0.05,0.001,0.0,1,4,237.3,238.0,-0.999,0.0,0,0,0.0,71782.19999999998,0.0,2510229.2699999996]
["2025-07-17T12:24:35.000000000",6292.49,6350.0,0.0,0.05,0.004,0.001,5125,3610,57.6,58.2,-0.996,0.001,74,51,519.9,71951.89999999998,31783.366990000002,2516725.4229299994]
["2025-07-17T12:24:47.000000000",6292.5,6255.0,37.6,38.0,0.935,0.005,776,1432,0.65,0.75,-0.065,0.005,1557,24066,1166.5,71951.89999999998,-24572.2125,2516729.4224999994]
["2025-07-17T12:24:59.000000000",6292.2,6480.0,0.0,0.05,0.001,0.0,0,1,187.6,188.2,-0.999,0.0,0,0,0.0,71521.29999999999,0.0,2499746.3393999995]
["2025-07-17T12:25:11.000000000",6292.46,6385.0,0.0,0.05,0.003,0.0,379,104,91.7,93.3,-0.997,0.0,7,4,0.0,71486.99999999999,0.0,2498396.07316]
["2025-07-17T12:25:23.000000000",6291.77,6465.0,0.0,0.05,0.002,0.0,2,1,173.0,173.7,-0.998,0.0,0,0,0.0,71336.79999999999,0.0,2427427.7837000005]
["2025-07-17T12:25:36.000000000",6292.51,6530.0,0.0,0.05,0.001,0.0,1,4,237.1,237.8,-0.999,0.0,0,0,0.0,71809.39999999998,0.0,2502443.13186]
["2025-07-17T12:25:48.000000000",6292.31,6415.0,0.0,0.05,0.002,0.0,225,33,122.4,123.1,-0.998,0.0,0,0,0.0,71809.39999999998,0.0,2502363.59466]
["2025-07-17T12:26:00.000000000",6292.52,6320.0,0.2,0.3,0.04,0.005,3976,18133,28.0,28.3,-0.96,0.005,58,289,2016.9999999999998,71548.49999999999,123270.46680000002,2492083.3282800005]
["2025-07-17T12:26:12.000000000",6292.29,6065.0,226.7,227.4,0.997,0.0,10,2,0.05,0.1,-0.003,0.0,275,1029,0.0,71545.7,0.0,2490393.99765]
["2025-07-17T12:26:24.000000000",6292.5,6420.0,0.0,0.05,0.002,0.0,491,9,127.4,128.1,-0.998,0.0,1,0,0.0,71806.59999999999,0.0,2500840.86]
["2025-07-17T12:26:36.000000000",6292.19,6190.0,101.9,102.6,0.989,0.001,106,128,0.15,0.2,-0.011,0.001,1603,4373,170.9,71806.59999999999,-9419.40843,2500717.65608]
["2025-07-17T12:26:49.000000000",6292.37,6095.0,196.8,197.4,0.997,0.0,74,0,0.05,0.1,-0.003,0.0,471,353,0.0,71933.69999999998,0.0,2505552.517929999]
["2025-07-17T12:26:49.000000000",6292.37,6520.0,0.0,0.05,0.001,0.0,45,0,227.6,228.3,-0.999,0.0,0,0,0.0,71933.69999999998,0.0,2505552.517929999]
["2025-07-17T12:27:13.000000000",6291.17,6225.0,65.9,66.5,0.973,0.002,414,136,0.3,0.4,-0.027,0.002,1764,22335,435.59999999999997,70829.19999999998,-16986.159,2377219.2432200005]
["2025-07-17T12:27:25.000000000",6290.97,6375.0,0.0,0.05,0.003,0.0,1234,1755,84.0,84.6,-0.997,0.0,11,29,0.0,70541.09999999999,0.0,2351319.23817]
["2025-07-17T12:27:25.000000000",6290.97,6625.0,0.0,0.05,0.001,0.0,3,0,334.0,334.7,-0.999,0.0,0,0,0.0,70541.09999999999,0.0,2351319.23817]
["2025-07-17T12:27:50.000000000",6290.24,6255.0,35.7,36.1,0.928,0.006,776,1444,0.75,0.8,-0.072,0.006,1557,24110,1399.8000000000002,71043.19999999998,-29476.064640000008,2311562.556159999]
["2025-07-17T12:28:02.000000000",6290.29,6160.0,130.0,130.6,0.993,0.0,132,132,0.1,0.2,-0.007,0.0,2123,2582,0.0,70946.29999999999,0.0,2331665.82633]
["2025-07-17T12:28:02.000000000",6290.29,6405.0,0.0,0.05,0.002,0.0,273,38,114.5,115.2,-0.998,0.0,0,2,0.0,70946.29999999999,0.0,2331665.82633]
["2025-07-17T12:28:15.000000000",6289.99,6350.0,0.0,0.1,0.006,0.001,5125,3852,59.9,60.5,-0.994,0.001,74,51,519.9,71381.79999999997,31770.73949,2324956.4237199994]
["2025-07-17T12:28:39.000000000",6289.45,6185.0,104.1,104.7,0.989,0.001,124,119,0.15,0.2,-0.011,0.001,1208,3362,133.2,70038.0,-6817.763800000001,2234993.7942]
["2025-07-17T12:28:39.000000000",6289.45,6430.0,0.0,0.05,0.002,0.0,493,7,140.5,141.1,-0.998,0.0,0,0,0.0,70038.0,0.0,2234993.7942]
["2025-07-17T12:28:51.000000000",6289.5,6335.0,0.05,0.1,0.011,0.001,1000,4991,45.4,46.0,-0.989,0.001,17,59,101.69999999999999,70038.0,6182.5785,2235011.562]
["2025-07-17T12:29:15.000000000",6290.0,6060.0,229.9,231.9,0.997,0.0,86,2,0.05,0.1,-0.003,0.0,373,606,0.0,69532.8,0.0,2211589.16]
["2025-07-17T12:29:15.000000000",6290.0,6305.0,1.0,1.05,0.132,0.015,2651,39129,15.7,16.1,-0.868,0.015,86,1105,4105.5,69532.8,242007.75,2211589.16]
["2025-07-17T12:29:27.000000000",6289.67,6365.0,0.0,0.05,0.003,0.0,1531,5266,74.9,76.3,-0.997,0.0,43,14,0.0,70499.89999999998,0.0,2271671.56225]
["2025-07-17T12:29:52.000000000",6289.73,6090.0,199.4,200.1,0.997,0.0,33,5,0.05,0.1,-0.003,0.0,888,1510,0.0,70499.89999999998,0.0,2271693.232749999]
["2025-07-17T12:29:52.000000000",6289.73,6510.0,0.0,0.05,0.001,0.0,50,2,220.0,220.6,-0.999,0.0,0,0,0.0,70499.89999999998,0.0,2271693.232749999]
["2025-07-17T12:30:04.000000000",6289.72,6400.0,0.0,0.05,0.002,0.0,1629,106,109.8,110.6,-0.998,0.0,23,13,0.0,70499.89999999998,0.0,2271689.6210000003]
["2025-07-17T12:30:16.000000000",6289.97,6260.0,30.8,31.2,0.911,0.007,2130,5249,0.85,0.9,-0.089,0.007,2394,30887,3166.7999999999997,71137.59999999999,-11623.864559999993,2304481.46878]
["2025-07-17T12:30:28.000000000",6289.73,6600.0,0.0,0.05,0.001,0.0,9,3,309.8,310.4,-0.999,0.0,0,0,0.0,71540.99999999999,0.0,2329036.701159999]
["2025-07-17T12:30:40.000000000",6288.85,6270.0,20.3,20.6,0.84,0.013,1652,14717,1.55,1.6,-0.16,0.013,610,30613,2940.6,70159.70000000001,85188.76209999999,2198223.49555]
["2025-07-17T12:30:52.000000000",6288.48,6175.0,113.3,115.6,0.99,0.001,301,21,0.15,0.2,-0.01,0.001,2482,6692,278.3,70159.70000000001,-13715.174879999999,2198094.16464]
["2025-07-17T12:31:05.000000000",6288.76,6080.0,208.5,209.4,0.997,0.0,502,9,0.05,0.1,-0.003,0.0,550,1201,0.0,69121.2,0.0,2140190.8032]
["2025-07-17T12:31:17.000000000",6288.53,6215.0,73.7,74.3,0.977,0.001,242,194,0.3,0.35,-0.023,0.001,2119,8531,236.10000000000002,69598.5,-11803.570810000001,2174554.8084099996]
["2025-07-17T12:31:29.000000000",6289.05,6205.0,84.4,85.0,0.981,0.001,133,156,0.25,0.3,-0.019,0.001,1223,6811,135.60000000000002,69723.7,-6855.0645,2177099.3056499995]
["2025-07-17T12:31:42.000000000",6288.95,6110.0,178.7,179.4,0.995,0.0,27,6,0.1,0.15,-0.005,0.0,680,2031,0.0,70451.5,0.0,2224181.50175]
["2025-07-17T12:31:54.000000000",6288.75,6335.0,0.05,0.1,0.011,0.001,1000,5014,45.6,46.1,-0.989,0.001,17,59,101.69999999999999,70451.5,6181.84125,2224110.7687500003]
["2025-07-17T12:32:06.000000000",6289.47,6240.0,50.1,50.7,0.959,0.003,625,715,0.45,0.5,-0.041,0.003,1568,17746,657.9,70790.1,-17792.91063,2237850.031230001]
["2025-07-17T12:32:18.000000000",6289.5,6170.0,119.5,120.2,0.99,0.001,82,40,0.15,0.2,-0.01,0.001,1425,2387,150.70000000000002,70326.09999999999,-8446.7985,2268025.1475]
["2025-07-17T12:32:18.000000000",6289.5,6385.0,0.0,0.05,0.002,0.0,379,185,95.0,95.6,-0.998,0.0,7,5,0.0,70326.09999999999,0.0,2268025.1475]
["2025-07-17T12:32:42.000000000",6289.57,6270.0,21.2,21.6,0.853,0.012,1652,14757,1.4,1.5,-0.147,0.012,610,30804,2714.4,70903.29999999997,78644.78328,2296277.98001]
["2025-07-17T12:32:42.000000000",6289.57,6550.0,0.0,0.05,0.001,0.0,29,0,259.7,260.4,-0.999,0.0,0,0,0.0,70903.29999999997,0.0,2296277.98001]
["2025-07-17T12:32:54.000000000",6289.66,6420.0,0.0,0.05,0.002,0.0,491,9,129.8,130.4,-0.998,0.0,1,0,0.0,70903.29999999997,0.0,2296310.8383800006]
["2025-07-17T12:33:18.000000000",6290.09,6130.0,160.0,160.6,0.994,0.0,40,19,0.1,0.15,-0.006,0.0,1407,1337,0.0,70903.29999999997,0.0,2296467.8283700002]
["2025-07-17T12:33:30.000000000",6290.1,6050.0,239.9,240.6,0.997,0.0,76,2,0.05,0.1,-0.003,0.0,1569,1447,0.0,71164.19999999998,0.0,2306831.274000001]
["2025-07-17T12:33:30.000000000",6290.1,6455.0,0.0,0.05,0.002,0.0,6876,0,164.5,165.1,-0.998,0.0,0,0,0.0,71164.19999999998,0.0,2306831.274000001]
["2025-07-17T12:33:55.000000000",6290.02,6180.0,109.6,110.4,0.989,0.001,56,12,0.15,0.2,-0.011,0.001,2542,3530,259.8,71284.09999999998,-15636.989720000003,2341503.9751399998]
["2025-07-17T12:34:07.000000000",6289.87,6080.0,209.7,210.3,0.997,0.0,502,9,0.05,0.1,-0.003,0.0,550,1201,0.0,71540.99999999999,0.0,2329088.5420399997]
["2025-07-17T12:34:19.000000000",6289.75,6050.0,239.6,240.3,0.997,0.0,76,2,0.05,0.1,-0.003,0.0,1569,1447,0.0,71164.19999999998,0.0,2306702.915]
["2025-07-17T12:34:19.000000000",6289.75,6225.0,65.0,65.6,0.972,0.002,414,136,0.35,0.4,-0.028,0.002,1764,22539,435.59999999999997,71164.19999999998,-16982.325,2306702.915]
["2025-07-17T12:34:43.000000000",6289.6,6110.0,179.5,180.1,0.996,0.0,27,6,0.05,0.1,-0.004,0.0,680,2031,0.0,70644.29999999999,0.0,2274879.134400001]
["2025-07-17T12:34:43.000000000",6289.6,6355.0,0.0,0.05,0.003,0.0,7661,3763,65.1,65.7,-0.997,0.0,0,3,0.0,70644.29999999999,0.0,2274879.134400001]
["2025-07-17T12:34:55.000000000",6289.47,6260.0,30.4,30.7,0.912,0.007,2130,5281,0.85,0.95,-0.088,0.007,2394,31364,3166.7999999999997,70644.29999999999,-11622.940559999994,2274832.114830001]
["2025-07-17T12:35:08.000000000",6289.5,6525.0,0.0,0.05,0.001,0.0,209,2,235.2,235.8,-0.999,0.0,0,0,0.0,70331.6,0.0,2245301.184]
["2025-07-17T12:35:20.000000000",6289.17,6385.0,0.0,0.05,0.002,0.0,379,185,95.5,96.2,-0.998,0.0,7,6,0.0,70611.4,0.0,2268880.9692000006]
["2025-07-17T12:35:32.000000000",6289.32,6290.0,5.7,5.8,0.482,0.027,2128,64232,6.0,6.2,-0.517,0.027,481,20425,7044.3,70649.5,279679.77108,2261016.82932]
["2025-07-17T12:35:32.000000000",6289.32,6650.0,0.0,0.05,0.001,0.0,7,0,360.0,360.7,-0.999,0.0,1,0,0.0,70649.5,0.0,2261016.82932]
["2025-07-17T12:35:56.000000000",6289.83,6420.0,0.0,0.05,0.002,0.0,491,9,129.5,130.1,-0.998,0.0,1,0,0.0,70611.4,0.0,2269119.0707999994]
["2025-07-17T12:35:56.000000000",6289.83,6490.0,0.0,0.05,0.001,0.0,0,2,199.5,200.1,-0.999,0.0,0,0,0.0,70611.4,0.0,2269119.0707999994]
["2025-07-17T12:36:20.000000000",6289.43,6065.0,224.3,225.0,0.997,0.0,10,2,0.05,0.1,-0.003,0.0,275,1029,0.0,70851.5,0.0,2277044.10549]
["2025-07-17T12:36:20.000000000",6289.43,6470.0,0.0,0.05,0.001,0.0,0,1,180.1,180.7,-0.999,0.0,0,0,0.0,70851.5,0.0,2277044.10549]
["2025-07-17T12:36:44.000000000",6288.99,6355.0,0.0,0.05,0.003,0.0,7661,3832,65.8,66.4,-0.997,0.0,0,3,0.0,70850.6,0.0,2228616.8083199994]
["2025-07-17T12:36:56.000000000",6288.83,6100.0,188.7,189.3,0.997,0.0,249,32,0.05,0.1,-0.003,0.0,1597,4296,0.0,70850.6,0.0,2228560.10944]
["2025-07-17T12:36:56.000000000",6288.83,6440.0,0.0,0.05,0.002,0.0,206,27,150.8,151.4,-0.998,0.0,1,0,0.0,70850.6,0.0,2228560.10944]
["2025-07-17T12:37:21.000000000",6288.78,6225.0,63.9,64.5,0.971,0.002,414,136,0.35,0.4,-0.029,0.002,1764,22562,435.59999999999997,70727.0,-16979.706,2250880.137600001]
["2025-07-17T12:37:33.000000000",6288.68,6130.0,158.6,159.5,0.994,0.0,40,19,0.1,0.15,-0.006,0.0,1407,1337,0.0,70661.40000000001,0.0,2219815.9984799996]
["2025-07-17T12:37:33.000000000",6288.68,6650.0,0.0,0.05,0.001,0.0,7,0,360.6,361.5,-0.999,0.0,1,0,0.0,70661.40000000001,0.0,2219815.9984799996]
["2025-07-17T12:37:56.000000000",6287.85,6260.0,28.7,29.1,0.908,0.008,2130,5323,0.95,1.0,-0.092,0.008,2394,31581,3619.2,69969.9,-13279.939200000013,2192315.4931499995]
["2025-07-17T12:37:56.000000000",6287.85,6395.0,0.0,0.05,0.002,0.0,781,120,106.7,107.4,-0.998,0.0,5,0,0.0,69969.9,0.0,2192315.4931499995]
["2025-07-17T12:38:21.000000000",6288.39,6065.0,223.6,224.2,0.997,0.0,10,2,0.05,0.1,-0.003,0.0,275,1029,0.0,70581.4,0.0,2218569.14556]
["2025-07-17T12:38:21.000000000",6288.39,6310.0,0.4,0.45,0.067,0.009,3660,44364,21.4,21.8,-0.933,0.009,108,999,3391.2,70581.4,201027.25152,2218569.14556]
["2025-07-17T12:38:33.000000000",6288.58,6215.0,73.8,74.4,0.979,0.001,242,198,0.25,0.3,-0.021,0.001,2119,11761,236.10000000000002,69969.9,-11803.66466,2192570.0142199993]
["2025-07-17T12:38:45.000000000",6288.85,6440.0,0.0,0.05,0.002,0.0,206,27,150.6,151.2,-0.998,0.0,1,0,0.0,70674.2,0.0,2225649.1704000006]
["2025-07-17T12:38:57.000000000",6289.02,6350.0,0.0,0.1,0.006,0.001,5125,4005,60.7,61.2,-0.994,0.001,74,55,519.9,70674.2,31765.840020000003,2225709.3340800004]
["2025-07-17T12:39:09.000000000",6288.5,6245.0,43.7,44.1,0.951,0.004,927,693,0.55,0.6,-0.049,0.004,1249,17894,870.4000000000001,70254.59999999999,-8099.588000000001,2231700.6109999996]
["2025-07-17T12:39:22.000000000",6287.82,6470.0,0.0,0.05,0.001,0.0,0,1,181.9,182.7,-0.998,0.0,0,0,0.0,70230.8,0.0,2202661.07292]
["2025-07-17T12:39:34.000000000",6287.74,6375.0,0.0,0.05,0.003,0.0,1234,1762,87.4,88.0,-0.997,0.0,11,29,0.0,70230.8,0.0,2202633.0484399996]
["2025-07-17T12:39:46.000000000",6286.82,6120.0,166.6,167.2,0.994,0.0,30,14,0.1,0.15,-0.006,0.0,371,342,0.0,68849.4,0.0,2092027.3704799998]
["2025-07-17T12:39:58.000000000",6286.81,6305.0,0.65,0.75,0.1,0.012,2651,40897,18.2,18.6,-0.9,0.012,86,1179,3284.4,68849.4,193508.0118,2092024.0428399995]
["2025-07-17T12:40:10.000000000",6286.53,6405.0,0.0,0.05,0.002,0.0,273,38,118.1,118.7,-0.998,0.0,0,2,0.0,69691.8,0.0,2147805.54756]
["2025-07-17T12:40:22.000000000",6286.76,6150.0,137.0,137.6,0.993,0.0,183,97,0.1,0.15,-0.007,0.0,3082,1748,0.0,69097.40000000001,0.0,2089241.2302400002]
["2025-07-17T12:40:34.000000000",6286.99,6055.0,232.2,232.8,0.997,0.0,8,6,0.05,0.1,-0.003,0.0,394,771,0.0,69734.59999999999,0.0,2134269.64326]
["2025-07-17T12:40:47.000000000",6287.29,6440.0,0.0,0.05,0.002,0.0,206,27,152.3,152.9,-0.998,0.0,1,1,0.0,69691.8,0.0,2148065.20308]
["2025-07-17T12:40:59.000000000",6287.53,6260.0,28.5,28.9,0.903,0.008,2130,5388,0.9,1.0,-0.097,0.008,2394,32085,3619.2,69691.8,-13279.263360000012,2148147.1995600006]
["2025-07-17T12:41:11.000000000",6287.65,6085.0,202.7,203.5,0.997,0.0,501,5,0.05,0.1,-0.003,0.0,673,96,0.0,68991.4,0.0,2112537.2223000005]
["2025-07-17T12:41:23.000000000",6288.19,6310.0,0.4,0.45,0.061,0.008,3660,44734,21.5,21.9,-0.939,0.008,108,1038,3014.4,69204.2,178685.20704,2126099.9208999993]
["2025-07-17T12:41:35.000000000",6288.51,6215.0,73.2,73.8,0.979,0.001,242,202,0.25,0.3,-0.021,0.001,2119,11805,236.10000000000002,69951.0,-11803.53327,2179207.67838]
["2025-07-17T12:41:47.000000000",6289.1,6120.0,168.9,169.6,0.994,0.0,30,14,0.1,0.15,-0.006,0.0,371,342,0.0,69979.0,0.0,2213385.8540000003]
["2025-07-17T12:41:59.000000000",6288.92,6215.0,73.6,74.2,0.98,0.001,242,202,0.25,0.3,-0.02,0.001,2119,11805,236.10000000000002,69979.0,-11804.302840000002,2213322.5047999993]
["2025-07-17T12:42:11.000000000",6288.8,6245.0,43.8,44.2,0.952,0.004,927,695,0.5,0.55,-0.048,0.004,1249,17989,870.4000000000001,70385.80000000002,-8099.974400000001,2201331.5519999997]
["2025-07-17T12:42:11.000000000",6288.8,6500.0,0.0,0.05,0.001,0.0,231,5,211.0,212.9,-0.999,0.0,7,0,0.0,70385.80000000002,0.0,2201331.5519999997]
["2025-07-17T12:42:23.000000000",6288.68,6395.0,0.0,0.05,0.002,0.0,781,120,106.1,106.7,-0.998,0.0,5,0,0.0,70727.0,0.0,2250844.3456]
["2025-07-17T12:42:35.000000000",6288.63,6300.0,1.5,1.55,0.201,0.021,3493,87472,12.9,13.3,-0.799,0.021,813,6661,9042.600000000002,71166.6,353924.0964000001,2243393.2889400003]
["2025-07-17T12:42:59.000000000",6288.62,6170.0,118.5,119.1,0.99,0.001,82,42,0.15,0.2,-0.01,0.001,1425,2529,150.70000000000002,69951.0,-8445.616660000002,2179245.79756]
["2025-07-17T12:42:59.000000000",6288.62,6425.0,0.0,0.05,0.002,0.0,1456,18,136.1,136.7,-0.998,0.0,0,2,0.0,69951.0,0.0,2179245.79756]
["2025-07-17T12:43:11.000000000",6288.6,6330.0,0.05,0.1,0.012,0.002,1511,9500,41.4,42.0,-0.988,0.002,24,95,307.0,70905.70000000001,18702.296400000003,2233025.2625999996]
["2025-07-17T12:43:36.000000000",6289.0,6055.0,233.6,234.4,0.997,0.0,8,6,0.05,0.1,-0.003,0.0,394,771,0.0,70839.40000000001,0.0,2247550.242]
["2025-07-17T12:43:36.000000000",6289.0,6460.0,0.0,0.05,0.002,0.0,100,0,170.7,171.4,-0.998,0.0,0,0,0.0,70839.40000000001,0.0,2247550.242]
["2025-07-17T12:43:48.000000000",6289.39,6150.0,139.2,139.9,0.993,0.0,183,97,0.1,0.15,-0.007,0.0,3082,1752,0.0,70466.00000000001,0.0,2254633.105980001]
["2025-07-17T12:44:13.000000000",6289.59,6085.0,204.4,205.0,0.997,0.0,501,5,0.05,0.1,-0.003,0.0,673,96,0.0,70191.9,0.0,2305178.7621300006]
["2025-07-17T12:44:13.000000000",6289.59,6500.0,0.0,0.05,0.001,0.0,231,5,210.1,210.7,-0.999,0.0,7,0,0.0,70191.9,0.0,2305178.7621300006]
["2025-07-17T12:44:25.000000000",6289.41,6235.0,54.5,55.1,0.968,0.002,330,223,0.35,0.4,-0.032,0.002,1570,17060,380.0,69440.8,-15597.736799999999,2308075.10298]
["2025-07-17T12:44:37.000000000",6289.41,6140.0,149.2,149.9,0.994,0.0,24,13,0.1,0.15,-0.006,0.0,2172,1745,0.0,70385.90000000001,0.0,2282835.70065]
["2025-07-17T12:44:48.000000000",6289.4,6075.0,214.2,214.8,0.997,0.0,93,1,0.05,0.1,-0.003,0.0,1293,68,0.0,70323.0,0.0,2295392.0028]
["2025-07-17T12:45:00.000000000",6289.05,6265.0,24.8,25.2,0.892,0.009,1212,8310,1.0,1.05,-0.108,0.009,1074,25795,2057.3999999999996,70323.0,7811.000100000006,2295264.2661]
["2025-07-17T12:45:13.000000000",6288.7,6170.0,118.3,118.9,0.991,0.0,82,42,0.15,0.2,-0.009,0.0,1425,2633,0.0,70371.59999999999,0.0,2258926.1947999992]
["2025-07-17T12:45:25.000000000",6288.45,6395.0,0.0,0.05,0.002,0.0,781,125,104.8,107.2,-0.998,0.0,5,0,0.0,70805.80000000002,0.0,2239291.8912000004]
["2025-07-17T12:45:37.000000000",6288.6,6300.0,1.45,1.55,0.196,0.021,3493,88213,12.7,12.9,-0.804,0.021,813,6699,9042.600000000002,71107.50000000001,353922.40800000005,2246130.705]
["2025-07-17T12:45:37.000000000",6288.6,6625.0,0.0,0.05,0.001,0.0,3,0,336.0,336.7,-0.999,0.0,0,0,0.0,71107.50000000001,0.0,2246130.705]
["2025-07-17T12:45:49.000000000",6288.52,6445.0,0.0,0.05,0.002,0.0,75,5,156.3,156.9,-0.998,0.0,0,0,0.0,71107.50000000001,0.0,2246102.1310000005]
["2025-07-17T12:46:14.000000000",6288.54,6330.0,0.05,0.1,0.012,0.002,1511,9530,41.2,41.8,-0.988,0.002,24,95,307.0,70997.30000000002,18702.11796,2227306.5398999993]
["2025-07-17T12:46:26.000000000",6288.01,6075.0,212.4,213.0,0.997,0.0,93,1,0.05,0.1,-0.003,0.0,1293,68,0.0,70394.20000000001,0.0,2237223.65392]
["2025-07-17T12:46:26.000000000",6288.01,6480.0,0.0,0.05,0.001,0.0,0,1,192.0,192.7,-0.999,0.0,0,0,0.0,70394.20000000001,0.0,2237223.65392]
["2025-07-17T12:46:38.000000000",6287.84,6490.0,0.0,0.05,0.001,0.0,0,2,202.3,202.9,-0.999,0.0,0,0,0.0,69763.09999999999,0.0,2168317.60912]
["2025-07-17T12:47:02.000000000",6288.03,6105.0,183.0,183.6,0.996,0.0,14,6,0.05,0.1,-0.004,0.0,2972,1901,0.0,69475.69999999998,0.0,2131497.5453099995]
["2025-07-17T12:47:02.000000000",6288.03,6530.0,0.0,0.05,0.001,0.0,1,4,241.5,242.1,-0.999,0.0,0,0,0.0,69475.69999999998,0.0,2131497.5453099995]
["2025-07-17T12:47:14.000000000",6288.67,6415.0,0.0,0.05,0.002,0.0,225,33,126.1,126.8,-0.998,0.0,0,0,0.0,70075.3,0.0,2182426.32547]
["2025-07-17T12:47:38.000000000",6288.88,6140.0,148.5,149.1,0.994,0.0,24,13,0.1,0.15,-0.006,0.0,2172,1746,0.0,70655.1,0.0,2247890.9783200007]
["2025-07-17T12:47:38.000000000",6288.88,6440.0,0.0,0.05,0.002,0.0,206,27,151.0,151.7,-0.998,0.0,1,2,0.0,70655.1,0.0,2247890.9783200007]
["2025-07-17T12:47:50.000000000",6288.85,6285.0,8.1,8.2,0.603,0.026,3288,43669,4.2,4.3,-0.397,0.026,426,25601,9656.4,70688.70000000001,467965.9062000001,2255942.560850001]
["2025-07-17T12:48:02.000000000",6289.25,6190.0,99.3,99.9,0.988,0.001,106,128,0.15,0.2,-0.012,0.001,1603,4529,170.9,70688.70000000001,-9415.00725,2256086.0492500006]
["2025-07-17T12:48:26.000000000",6288.9,6075.0,213.2,213.8,0.997,0.0,93,1,0.05,0.1,-0.003,0.0,1293,68,0.0,71001.2,0.0,2243766.3198]
["2025-07-17T12:48:26.000000000",6288.9,6320.0,0.15,0.2,0.025,0.004,3976,19402,31.5,32.0,-0.975,0.004,58,355,1613.6,71001.2,98559.64080000001,2243766.3198]
["2025-07-17T12:48:38.000000000",6288.91,6395.0,0.0,0.05,0.002,0.0,781,136,106.0,106.7,-0.998,0.0,5,0,0.0,70465.1,0.0,2255699.9498900003]
["2025-07-17T12:48:51.000000000",6289.1,6125.0,163.9,164.6,0.995,0.0,91,8,0.05,0.15,-0.005,0.0,6649,1073,0.0,70004.50000000001,0.0,2291628.5471]
["2025-07-17T12:49:03.000000000",6289.09,6350.0,0.0,0.05,0.004,0.0,5125,4267,61.2,61.7,-0.996,0.0,74,57,0.0,70004.50000000001,0.0,2291624.90329]
["2025-07-17T12:49:15.000000000",6288.25,6255.0,33.2,33.6,0.931,0.006,776,1477,0.7,0.75,-0.069,0.006,1557,24996,1399.8000000000002,70465.1,-29466.739500000007,2255463.2217500005]
["2025-07-17T12:49:27.000000000",6288.3,6480.0,0.0,0.05,0.001,0.0,0,1,191.8,192.4,-0.999,0.0,0,0,0.0,70268.29999999999,0.0,2192069.9384999997]
["2025-07-17T12:49:39.000000000",6288.19,6350.0,0.0,0.05,0.004,0.0,5125,4267,62.2,62.8,-0.996,0.0,74,57,0.0,70233.6,0.0,2188227.2380999997]
["2025-07-17T12:49:51.000000000",6288.25,6285.0,7.6,7.7,0.584,0.026,3288,43886,4.4,4.6,-0.416,0.026,426,25891,9656.4,70053.00000000001,467921.2590000001,2191983.338]
["2025-07-17T12:49:51.000000000",6288.25,6625.0,0.0,0.05,0.001,0.0,3,0,336.5,337.2,-0.999,0.0,0,0,0.0,70053.00000000001,0.0,2191983.338]
["2025-07-17T12:50:16.000000000",6288.69,6415.0,0.0,0.05,0.002,0.0,225,33,126.0,126.6,-0.998,0.0,0,0,0.0,70465.1,0.0,2255621.0405099997]
["2025-07-17T12:50:28.000000000",6288.95,6160.0,128.8,129.3,0.993,0.0,132,132,0.1,0.15,-0.007,0.0,2123,2693,0.0,70465.1,0.0,2255714.2970499997]
["2025-07-17T12:50:40.000000000",6289.51,6305.0,0.75,0.8,0.119,0.015,2651,42203,16.1,16.5,-0.881,0.015,86,1276,4105.5,69696.29999999999,241988.89725,2314130.86185]
["2025-07-17T12:50:40.000000000",6289.51,6465.0,0.0,0.05,0.002,0.0,2,1,175.1,175.8,-0.998,0.0,0,0,0.0,69696.29999999999,0.0,2314130.86185]
["2025-07-17T12:51:05.000000000",6289.78,6190.0,99.5,100.0,0.988,0.001,106,128,0.15,0.2,-0.011,0.001,1603,4531,170.9,69462.99999999999,-9415.800659999999,2319142.5224800003]
["2025-07-17T12:51:18.000000000",6289.51,6095.0,193.9,194.6,0.997,0.0,74,0,0.05,0.1,-0.003,0.0,471,361,0.0,69622.2,0.0,2343408.5308999997]
["2025-07-17T12:51:18.000000000",6289.51,6520.0,0.0,0.05,0.001,0.0,45,0,230.5,231.2,-0.999,0.0,0,0,0.0,69622.2,0.0,2343408.5308999997]
["2025-07-17T12:51:42.000000000",6289.71,6260.0,30.0,30.3,0.923,0.007,2130,5551,0.7,0.75,-0.077,0.007,2394,32801,3166.7999999999997,69458.2,-11623.384079999994,2334526.5018599997]
["2025-07-17T12:51:55.000000000",6289.64,6125.0,164.0,164.8,0.996,0.0,91,8,0.05,0.1,-0.004,0.0,6649,1118,0.0,69379.2,0.0,2326713.94592]
["2025-07-17T12:51:55.000000000",6289.64,6370.0,0.0,0.05,0.003,0.0,1992,2631,80.3,81.0,-0.997,0.0,16,28,0.0,69379.2,0.0,2326713.94592]
["2025-07-17T12:52:07.000000000",6289.41,6275.0,15.9,16.3,0.808,0.017,1605,24968,1.7,1.8,-0.192,0.017,676,34680,3877.7000000000003,69924.4,99328.65213000002,2319936.93024]
["2025-07-17T12:52:32.000000000",6289.53,6160.0,129.1,129.8,0.993,0.0,132,132,0.1,0.15,-0.007,0.0,2123,2693,0.0,69723.9,0.0,2329409.1993899997]
["2025-07-17T12:52:32.000000000",6289.53,6240.0,49.4,50.1,0.962,0.003,625,738,0.4,0.45,-0.038,0.003,1568,18077,657.9,69723.9,-17793.08037,2329409.1993899997]
["2025-07-17T12:52:44.000000000",6289.3,6305.0,0.7,0.75,0.117,0.015,2651,42361,16.6,17.0,-0.883,0.015,86,1279,4105.5,69924.4,241980.8175,2319896.3551999996]
["2025-07-17T12:52:56.000000000",6289.2,6625.0,0.0,0.05,0.001,0.0,3,0,336.0,336.7,-0.999,0.0,0,0,0.0,70185.29999999999,0.0,2330217.7812]
["2025-07-17T12:53:08.000000000",6289.59,6435.0,0.0,0.05,0.002,0.0,117,5,145.0,148.1,-0.998,0.0,0,0,0.0,69506.29999999999,0.0,2331456.6691500004]
["2025-07-17T12:53:21.000000000",6289.89,6340.0,0.0,0.1,0.007,0.001,1281,9882,50.2,50.9,-0.993,0.001,6,71,128.7,69506.29999999999,8019.60975,2331567.8746500006]
["2025-07-17T12:53:33.000000000",6289.6,6195.0,94.3,94.9,0.988,0.001,68,40,0.15,0.2,-0.012,0.001,1416,9963,148.4,69838.29999999999,-8478.380799999999,2381437.537600001]
["2025-07-17T12:53:45.000000000",6289.11,6465.0,0.0,0.05,0.002,0.0,2,1,176.0,176.7,-0.998,0.0,0,0,0.0,69361.09999999999,0.0,2335530.1787099997]
["2025-07-17T12:53:57.000000000",6288.55,6370.0,0.0,0.05,0.003,0.0,1992,2631,81.6,82.3,-0.997,0.0,16,28,0.0,70970.3,0.0,2279165.4650500007]
["2025-07-17T12:54:10.000000000",6288.46,6115.0,172.7,173.3,0.996,0.0,467,0,0.05,0.1,-0.004,0.0,2791,1192,0.0,70988.79999999999,0.0,2232503.9153600005]
["2025-07-17T12:54:10.000000000",6288.46,6575.0,0.0,0.05,0.001,0.0,9,0,286.8,287.4,-0.999,0.0,0,0,0.0,70988.79999999999,0.0,2232503.9153600005]
["2025-07-17T12:54:35.000000000",6287.59,6150.0,137.2,137.9,0.993,0.0,183,97,0.1,0.15,-0.007,0.0,3082,1754,0.0,70494.5,0.0,2198374.10483]
["2025-07-17T12:54:47.000000000",6287.73,6145.0,142.5,143.1,0.993,0.0,35,1,0.1,0.15,-0.007,0.0,1252,1354,0.0,70229.4,0.0,2182898.64864]
["2025-07-17T12:54:59.000000000",6287.83,6050.0,237.4,238.0,0.998,0.0,76,2,0.0,0.1,-0.002,0.0,1569,1529,0.0,70324.2,0.0,2178003.70672]
["2025-07-17T12:55:12.000000000",6288.26,6275.0,15.0,15.2,0.788,0.018,1605,25024,1.9,2.0,-0.212,0.018,676,34979,4105.799999999999,70583.0,105152.28371999999,2192565.3437600005]
["2025-07-17T12:55:24.000000000",6288.05,6180.0,107.6,108.1,0.989,0.001,56,13,0.15,0.2,-0.011,0.001,2542,3580,259.8,70974.59999999999,-15632.092300000002,2213116.9258]
["2025-07-17T12:55:36.000000000",6288.15,6075.0,212.4,213.0,0.997,0.0,93,1,0.05,0.1,-0.003,0.0,1293,78,0.0,70974.59999999999,0.0,2213152.1213999996]
["2025-07-17T12:55:48.000000000",6288.36,6305.0,0.65,0.7,0.102,0.013,2651,42688,17.3,17.7,-0.898,0.013,86,1305,3558.1000000000004,70659.09999999999,209685.36419999998,2191713.5526000005]
["2025-07-17T12:56:00.000000000",6288.44,6210.0,78.1,78.7,0.983,0.001,428,113,0.2,0.25,-0.017,0.001,1354,6741,178.2,71298.4,-5823.095440000001,2249098.29664]
["2025-07-17T12:56:00.000000000",6288.44,6455.0,0.0,0.05,0.002,0.0,6876,0,166.5,167.2,-0.998,0.0,0,0,0.0,71298.4,0.0,2249098.29664]
["2025-07-17T12:56:13.000000000",6287.71,6360.0,0.0,0.05,0.003,0.0,1340,7385,72.1,72.7,-0.997,0.0,68,17,0.0,70508.4,0.0,2199931.39938]
["2025-07-17T12:56:25.000000000",6288.06,6625.0,0.0,0.05,0.001,0.0,3,0,336.5,337.1,-0.999,0.0,0,0,0.0,69766.79999999997,0.0,2159521.0219200007]
["2025-07-17T12:56:37.000000000",6287.91,6490.0,0.0,0.05,0.001,0.0,0,2,201.9,202.6,-0.999,0.0,0,0,0.0,69766.79999999997,0.0,2159469.50712]
["2025-07-17T12:56:49.000000000",6287.58,6390.0,0.0,0.05,0.002,0.0,1473,310,102.2,102.9,-0.998,0.0,7,0,0.0,70618.9,0.0,2207525.3249399997]
["2025-07-17T12:57:14.000000000",6287.97,6115.0,173.0,173.6,0.996,0.0,467,0,0.05,0.1,-0.004,0.0,2791,1193,0.0,70845.09999999999,0.0,2214214.3159500007]
["2025-07-17T12:57:14.000000000",6287.97,6575.0,0.0,0.05,0.001,0.0,9,0,286.5,287.1,-0.999,0.0,0,0,0.0,70845.09999999999,0.0,2214214.3159500007]
["2025-07-17T12:57:26.000000000",6288.24,6490.0,0.0,0.05,0.001,0.0,0,2,201.2,201.9,-0.999,0.0,0,0,0.0,70985.4,0.0,2243895.5616]
["2025-07-17T12:57:38.000000000",6288.82,6165.0,123.7,124.4,0.993,0.0,482,32,0.1,0.15,-0.007,0.0,1496,2742,0.0,70985.4,0.0,2244102.5287999995]
["2025-07-17T12:58:03.000000000",6289.06,6050.0,238.6,239.3,0.999,0.0,76,2,0.0,0.05,-0.001,0.0,1569,1529,0.0,70147.09999999999,0.0,2351951.2135000005]
["2025-07-17T12:58:03.000000000",6289.06,6455.0,0.0,0.05,0.002,0.0,6876,0,165.8,166.4,-0.998,0.0,0,0,0.0,70147.09999999999,0.0,2351951.2135000005]
["2025-07-17T12:58:15.000000000",6289.33,6200.0,89.3,89.8,0.987,0.001,345,227,0.15,0.2,-0.013,0.001,3085,9020,343.0,70744.7,-17232.764199999998,2376605.73107]
["2025-07-17T12:58:27.000000000",6289.56,6440.0,0.0,0.05,0.002,0.0,206,27,150.3,151.0,-0.998,0.0,1,2,0.0,69472.29999999999,0.0,2358402.60276]
["2025-07-17T12:58:39.000000000",6289.75,6325.0,0.1,0.15,0.02,0.003,3441,15057,35.5,36.1,-0.98,0.003,32,191,1041.9,69472.29999999999,64325.273250000006,2358473.84725]
["2025-07-17T12:58:51.000000000",6289.42,6230.0,59.1,59.7,0.973,0.002,423,532,0.3,0.35,-0.027,0.002,1514,14314,387.40000000000003,70163.8,-13723.514439999999,2385564.4271599995]
["2025-07-17T12:59:03.000000000",6289.41,6135.0,154.1,154.7,0.994,0.0,80,10,0.1,0.15,-0.006,0.0,4639,1716,0.0,70391.4,0.0,2365321.3128]
["2025-07-17T12:59:15.000000000",6289.43,6360.0,0.0,0.05,0.003,0.0,1340,7385,70.4,71.0,-0.997,0.0,68,17,0.0,70173.79999999999,0.0,2367354.0308600008]
["2025-07-17T12:59:27.000000000",6289.4,6395.0,0.0,0.05,0.002,0.0,781,139,105.4,106.1,-0.998,0.0,5,0,0.0,70391.4,0.0,2365317.5519999997]
["2025-07-17T12:59:39.000000000",6289.57,6165.0,123.9,124.5,0.993,0.0,482,32,0.1,0.15,-0.007,0.0,1496,2742,0.0,70391.4,0.0,2365381.4856000002]
["2025-07-17T12:59:52.000000000",6289.4,6390.0,0.0,0.05,0.002,0.0,1473,310,100.6,101.2,-0.998,0.0,7,0,0.0,69733.2,0.0,2368701.2492]
["2025-07-17T13:00:05.000000000",6289.36,6295.0,2.75,2.85,0.333,0.028,2274,55881,8.7,8.9,-0.667,0.028,169,9786,6840.4000000000015,70412.2,370694.87840000005,2367591.83584]
["2025-07-17T13:00:17.000000000",6289.58,6040.0,248.8,249.4,0.999,0.0,14,7,0.0,0.05,-0.001,0.0,289,638,0.0,70649.2,0.0,2369964.0606399993]
["2025-07-17T13:00:17.000000000",6289.58,6375.0,0.0,0.05,0.003,0.0,1234,1780,85.6,86.2,-0.997,0.0,11,29,0.0,70649.2,0.0,2369964.0606399993]
["2025-07-17T13:00:29.000000000",6289.52,6345.0,0.0,0.1,0.007,0.001,1519,3982,55.7,56.1,-0.993,0.001,14,18,153.3,70652.3,9465.7276,2375721.52104]
["2025-07-17T13:00:53.000000000",6289.58,6070.0,218.8,220.9,0.997,0.0,85,57,0.05,0.1,-0.003,0.0,722,19,0.0,70604.8,0.0,2366165.1543199997]
["2025-07-17T13:00:53.000000000",6289.58,6475.0,0.0,0.05,0.001,0.0,556,8,184.2,186.2,-0.999,0.0,0,0,0.0,70604.8,0.0,2366165.1543199997]
["2025-07-17T13:01:17.000000000",6290.08,6205.0,84.5,85.9,0.984,0.001,133,158,0.2,0.25,-0.016,0.001,1223,7085,135.60000000000002,70784.9,-6856.187200000001,2421397.7464]
["2025-07-17T13:01:17.000000000",6290.08,6335.0,0.05,0.1,0.011,0.001,1000,5316,45.2,46.5,-0.989,0.001,17,61,101.69999999999999,70784.9,6183.148639999999,2421397.7464]
["2025-07-17T13:01:30.000000000",6289.96,6525.0,0.0,0.05,0.001,0.0,209,2,234.8,237.0,-0.999,0.0,0,0,0.0,70784.9,0.0,2421351.5518]
["2025-07-17T13:01:42.000000000",6289.41,6250.0,39.3,40.0,0.952,0.004,1062,2234,0.45,0.55,-0.048,0.004,1940,31570,1200.8,70572.8,-22088.407919999994,2400617.48172]
["2025-07-17T13:02:06.000000000",6289.94,6135.0,154.2,154.9,0.994,0.0,80,10,0.1,0.15,-0.006,0.0,4639,1716,0.0,70759.8,0.0,2440710.5779599994]
["2025-07-17T13:02:18.000000000",6289.58,6040.0,248.9,249.6,0.999,0.0,14,7,0.0,0.05,-0.001,0.0,289,640,0.0,70446.8,0.0,2421915.9914399995]
["2025-07-17T13:02:18.000000000",6289.58,6285.0,7.9,8.0,0.621,0.026,3288,45241,3.7,3.8,-0.379,0.026,426,28123,9656.4,70446.8,468020.22696000006,2421915.9914399995]
["2025-07-17T13:02:30.000000000",6289.54,6185.0,104.2,104.9,0.989,0.001,124,119,0.15,0.2,-0.011,0.001,1208,3476,133.2,70759.8,-6817.861360000001,2440555.36436]
["2025-07-17T13:02:43.000000000",6289.66,6410.0,0.0,0.05,0.002,0.0,700,53,120.3,120.9,-0.998,0.0,0,0,0.0,70759.8,0.0,2440601.9284400004]
["2025-07-17T13:02:55.000000000",6289.75,6315.0,0.2,0.25,0.039,0.006,2415,35228,25.4,25.7,-0.961,0.006,56,416,1482.6000000000001,70759.8,89025.12150000001,2440636.8515]
["2025-07-17T13:03:07.000000000",6289.78,6220.0,69.3,69.9,0.979,0.001,261,156,0.25,0.3,-0.021,0.001,4681,21547,494.20000000000005,70519.7,-27800.827599999997,2432578.7047800003]
["2025-07-17T13:03:19.000000000",6289.64,6240.0,49.4,50.0,0.965,0.003,625,768,0.35,0.4,-0.035,0.003,1568,18555,657.9,70669.0,-17793.39156,2409246.602]
["2025-07-17T13:03:32.000000000",6290.05,6350.0,0.0,0.05,0.004,0.0,5125,4841,60.0,60.6,-0.996,0.0,74,57,0.0,70408.09999999999,0.0,2399043.94015]
["2025-07-17T13:03:44.000000000",6289.89,6090.0,199.6,200.2,0.997,0.0,33,5,0.05,0.1,-0.003,0.0,888,1522,0.0,70779.5,0.0,2416984.58085]
["2025-07-17T13:03:44.000000000",6289.89,6510.0,0.0,0.05,0.001,0.0,50,2,219.8,220.5,-0.999,0.0,0,0,0.0,70779.5,0.0,2416984.58085]
["2025-07-17T13:04:09.000000000",6290.64,6385.0,0.0,0.05,0.002,0.0,379,187,94.2,94.9,-0.997,0.0,7,23,0.0,71170.2,0.0,2471391.1555199996]
["2025-07-17T13:04:21.000000000",6290.66,6200.0,90.3,90.9,0.988,0.001,345,227,0.15,0.2,-0.012,0.001,3085,9141,343.0,70668.2,-17236.4084,2483917.4262800002]
["2025-07-17T13:04:21.000000000",6290.66,6625.0,0.0,0.05,0.001,0.0,3,0,334.3,334.9,-0.999,0.0,0,0,0.0,70668.2,0.0,2483917.4262800002]
["2025-07-17T13:04:33.000000000",6290.48,6435.0,0.0,0.05,0.002,0.0,117,5,144.6,145.2,-0.998,0.0,0,0,0.0,70699.09999999999,0.0,2499415.28984]
["2025-07-17T13:04:57.000000000",6290.43,6160.0,129.7,130.3,0.993,0.0,132,132,0.1,0.15,-0.007,0.0,2123,2696,0.0,71836.3,0.0,2499948.9810300004]
["2025-07-17T13:05:10.000000000",6289.89,6060.0,229.3,230.0,0.999,0.0,86,2,0.0,0.05,-0.001,0.0,373,619,0.0,71836.3,0.0,2499734.3736900003]
["2025-07-17T13:05:21.000000000",6289.73,6150.0,139.2,139.9,0.994,0.0,183,97,0.05,0.15,-0.006,0.0,3082,1778,0.0,71020.7,0.0,2450988.276129999]
["2025-07-17T13:05:34.000000000",6289.69,6185.0,104.0,104.7,0.989,0.001,124,119,0.15,0.2,-0.011,0.001,1208,3507,133.2,71020.7,-6818.0239599999995,2450972.68889]
["2025-07-17T13:05:45.000000000",6289.1,6090.0,198.2,199.1,0.997,0.0,33,5,0.05,0.1,-0.003,0.0,888,1522,0.0,69578.40000000001,0.0,2349066.8974]
["2025-07-17T13:05:45.000000000",6289.1,6335.0,0.05,0.1,0.011,0.001,1000,5345,46.2,46.8,-0.989,0.001,17,61,101.69999999999999,69578.40000000001,6182.1853,2349066.8974]
["2025-07-17T13:06:10.000000000",6289.52,6220.0,68.9,69.6,0.978,0.002,261,156,0.2,0.3,-0.022,0.002,4681,21610,988.4000000000001,70269.90000000001,-55599.35680000001,2343192.1235999996]
["2025-07-17T13:06:22.000000000",6289.48,6075.0,213.7,214.3,0.997,0.0,93,1,0.05,0.1,-0.003,0.0,1293,128,0.0,70473.99999999999,0.0,2414091.1084]
["2025-07-17T13:06:22.000000000",6289.48,6365.0,0.0,0.05,0.003,0.0,1531,5343,75.7,76.3,-0.997,0.0,43,15,0.0,70473.99999999999,0.0,2414091.1084]
["2025-07-17T13:06:34.000000000",6288.88,6270.0,19.4,19.8,0.863,0.013,1652,15263,1.15,1.2,-0.137,0.013,610,33528,2940.6,69345.1,85189.16848,2353896.3396]
["2025-07-17T13:06:46.000000000",6289.28,6510.0,0.0,0.05,0.001,0.0,50,2,220.6,221.2,-0.999,0.0,0,0,0.0,70067.5,0.0,2393718.8358400003]
["2025-07-17T13:06:58.000000000",6289.2,6400.0,0.0,0.05,0.002,0.0,1629,122,111.0,111.7,-0.998,0.0,23,14,0.0,70067.5,0.0,2393688.3876000005]
["2025-07-17T13:07:10.000000000",6289.34,6625.0,0.0,0.05,0.001,0.0,3,0,336.0,336.7,-0.999,0.0,0,0,0.0,69854.8,0.0,2373773.0175199998]
["2025-07-17T13:07:22.000000000",6289.09,6600.0,0.0,0.05,0.001,0.0,9,3,311.0,311.8,-0.999,0.0,0,0,0.0,70009.00000000001,0.0,2365917.92346]
["2025-07-17T13:07:34.000000000",6288.84,6430.0,0.0,0.05,0.002,0.0,493,7,141.2,141.9,-0.998,0.0,0,0,0.0,69639.0,0.0,2356466.08104]
["2025-07-17T13:07:46.000000000",6288.75,6175.0,113.4,114.0,0.992,0.0,301,22,0.1,0.15,-0.008,0.0,2482,10363,0.0,70124.3,0.0,2290897.29375]
["2025-07-17T13:07:58.000000000",6288.84,6080.0,208.2,208.8,0.997,0.0,502,9,0.05,0.1,-0.003,0.0,550,1201,0.0,70124.3,0.0,2290930.0794000006]
["2025-07-17T13:08:10.000000000",6289.05,6490.0,0.0,0.05,0.001,0.0,0,2,200.8,201.5,-0.999,0.0,0,0,0.0,69455.5,0.0,2297056.6453500004]
["2025-07-17T13:08:22.000000000",6289.2,6205.0,83.8,84.4,0.987,0.001,133,158,0.15,0.2,-0.013,0.001,1223,7144,135.60000000000002,69664.09999999999,-6855.228000000001,2312582.8644000003]
["2025-07-17T13:08:34.000000000",6289.15,6110.0,178.6,179.2,0.996,0.0,27,16,0.05,0.1,-0.004,0.0,680,2408,0.0,69890.3,0.0,2319117.7733499995]
["2025-07-17T13:08:34.000000000",6289.15,6550.0,0.0,0.05,0.001,0.0,29,0,260.8,261.5,-0.999,0.0,0,0,0.0,69890.3,0.0,2319117.7733499995]
["2025-07-17T13:08:59.000000000",6289.2,6240.0,48.8,49.3,0.965,0.003,625,771,0.35,0.4,-0.035,0.003,1568,18679,657.9,69335.1,-17792.1468,2350770.8868]
["2025-07-17T13:08:59.000000000",6289.2,6465.0,0.0,0.05,0.002,0.0,2,5,176.0,176.7,-0.998,0.0,0,0,0.0,69335.1,0.0,2350770.8868]
["2025-07-17T13:09:23.000000000",6288.78,6365.0,0.0,0.05,0.003,0.0,1531,5355,76.3,76.8,-0.997,0.0,43,15,0.0,69890.3,0.0,2318981.3362200004]
["2025-07-17T13:09:35.000000000",6288.65,6270.0,19.3,19.7,0.864,0.013,1652,15265,1.15,1.2,-0.138,0.013,610,33659,2940.6,70070.2,85186.0529,2294917.0445]
["2025-07-17T13:09:47.000000000",6288.76,6175.0,113.2,113.8,0.992,0.0,301,22,0.1,0.15,-0.008,0.0,2482,10370,0.0,69933.09999999999,0.0,2305277.04196]
["2025-07-17T13:09:47.000000000",6288.76,6420.0,0.0,0.05,0.002,0.0,491,9,131.3,131.9,-0.998,0.0,1,1,0.0,69933.09999999999,0.0,2305277.04196]
["2025-07-17T13:09:59.000000000",6289.33,6420.0,0.0,0.05,0.002,0.0,491,9,131.1,131.7,-0.998,0.0,1,1,0.0,69933.09999999999,0.0,2305485.9874300007]
["2025-07-17T13:10:23.000000000",6289.07,6045.0,243.1,243.7,0.999,0.0,38,3,0.0,0.05,-0.001,0.0,226,825,0.0,69430.79999999999,0.0,2350690.8501799996]
["2025-07-17T13:10:23.000000000",6289.07,6450.0,0.0,0.05,0.002,0.0,6083,1,161.3,161.9,-0.998,0.0,1,0,0.0,69430.79999999999,0.0,2350690.8501799996]
["2025-07-17T13:10:36.000000000",6289.05,6355.0,0.0,0.05,0.003,0.0,7661,4203,66.1,66.7,-0.997,0.0,0,3,0.0,70187.19999999998,0.0,2388417.6747000003]
["2025-07-17T13:10:59.000000000",6288.6,6080.0,207.8,208.4,0.997,0.0,502,9,0.05,0.1,-0.003,0.0,550,1201,0.0,69797.5,0.0,2345239.041]
["2025-07-17T13:10:59.000000000",6288.6,6375.0,0.0,0.05,0.003,0.0,1234,1780,86.6,87.3,-0.997,0.0,11,29,0.0,69797.5,0.0,2345239.041]
["2025-07-17T13:11:12.000000000",6288.23,6385.0,0.0,0.05,0.002,0.0,379,187,96.8,97.5,-0.998,0.0,7,24,0.0,70227.5,0.0,2336549.06225]
["2025-07-17T13:11:36.000000000",6288.89,6110.0,178.6,179.2,0.996,0.0,27,18,0.05,0.1,-0.004,0.0,680,2408,0.0,69249.0,0.0,2309368.4524600003]
["2025-07-17T13:11:36.000000000",6288.89,6550.0,0.0,0.05,0.001,0.0,29,0,260.9,261.5,-0.999,0.0,0,0,0.0,69249.0,0.0,2309368.4524600003]
["2025-07-17T13:11:48.000000000",6289.13,6260.0,29.3,29.7,0.925,0.007,2130,5814,0.65,0.7,-0.074,0.007,2394,34095,3166.7999999999997,70042.29999999999,-11622.312239999996,2376781.72047]
["2025-07-17T13:12:00.000000000",6288.82,6330.0,0.05,0.1,0.012,0.002,1511,9991,41.1,41.5,-0.988,0.002,24,98,307.0,70042.29999999999,18702.95068,2376664.5655799997]
["2025-07-17T13:12:24.000000000",6289.23,6045.0,243.3,243.9,0.999,0.0,38,3,0.0,0.05,-0.001,0.0,226,825,0.0,70042.29999999999,0.0,2376819.51237]
["2025-07-17T13:12:24.000000000",6289.23,6290.0,4.4,4.5,0.47,0.032,2128,71857,5.8,5.9,-0.53,0.032,481,27588,8348.8,70042.29999999999,331467.57792,2376819.51237]
["2025-07-17T13:12:36.000000000",6289.44,6195.0,93.7,94.3,0.988,0.001,68,46,0.15,0.2,-0.012,0.001,1416,10094,148.4,69675.09999999999,-8478.16512,2364068.4177599996]
["2025-07-17T13:12:48.000000000",6289.27,6100.0,188.3,189.0,0.997,0.0,249,33,0.05,0.1,-0.003,0.0,1597,4325,0.0,69675.09999999999,0.0,2364004.518330001]
["2025-07-17T13:13:00.000000000",6289.38,6285.0,7.4,7.6,0.616,0.027,3288,46052,3.5,3.7,-0.384,0.027,426,30623,10027.8,69675.09999999999,486005.55012,2364045.86502]
["2025-07-17T13:13:13.000000000",6289.42,6225.0,63.8,64.4,0.977,0.002,414,140,0.25,0.3,-0.023,0.002,1764,23131,435.59999999999997,70307.4,-16981.434,2392419.89496]
["2025-07-17T13:13:13.000000000",6289.42,6470.0,0.0,0.05,0.001,0.0,0,1,180.9,181.5,-0.998,0.0,0,0,0.0,70307.4,0.0,2392419.89496]
["2025-07-17T13:13:37.000000000",6289.49,6355.0,0.0,0.05,0.003,0.0,7661,4203,65.9,66.5,-0.997,0.0,0,3,0.0,70046.5,0.0,2382087.7320899996]
["2025-07-17T13:13:49.000000000",6289.4,6260.0,29.1,29.5,0.926,0.007,2130,5818,0.65,0.7,-0.074,0.007,2394,34184,3166.7999999999997,70366.59999999999,-11622.811199999993,2391267.6164]
["2025-07-17T13:14:01.000000000",6289.1,6240.0,48.9,49.5,0.965,0.003,625,772,0.35,0.4,-0.035,0.003,1568,18834,657.9,70366.59999999999,-17791.8639,2391153.5546000004]
["2025-07-17T13:14:01.000000000",6289.1,6405.0,0.0,0.05,0.002,0.0,273,38,115.9,116.5,-0.998,0.0,0,2,0.0,70366.59999999999,0.0,2391153.5546000004]
["2025-07-17T13:14:25.000000000",6289.7,6130.0,159.4,160.0,0.996,0.0,40,20,0.05,0.1,-0.004,0.0,1407,1519,0.0,70750.8,0.0,2415156.7442000005]
["2025-07-17T13:14:25.000000000",6289.7,6650.0,0.0,0.05,0.001,0.0,7,0,360.1,360.7,-0.999,0.0,1,0,0.0,70750.8,0.0,2415156.7442000005]
["2025-07-17T13:14:38.000000000",6289.91,6440.0,0.0,0.05,0.002,0.0,206,28,150.2,150.9,-0.998,0.0,1,2,0.0,71302.90000000001,0.0,2456379.6825699992]
["2025-07-17T13:15:02.000000000",6289.75,6195.0,94.5,95.0,0.988,0.001,68,47,0.15,0.2,-0.012,0.001,1416,10094,148.4,70750.8,-8478.582999999999,2415175.9435]
["2025-07-17T13:15:14.000000000",6289.95,6065.0,224.3,224.9,0.999,0.0,10,2,0.0,0.05,-0.001,0.0,275,1122,0.0,71042.0,0.0,2446035.756]
["2025-07-17T13:15:14.000000000",6289.95,6470.0,0.0,0.05,0.001,0.0,0,1,180.1,180.8,-0.998,0.0,0,0,0.0,71042.0,0.0,2446035.756]
["2025-07-17T13:15:38.000000000",6289.52,6195.0,93.9,94.5,0.988,0.001,68,47,0.15,0.2,-0.012,0.001,1416,10094,148.4,70046.5,-8478.27296,2382099.09432]
["2025-07-17T13:15:50.000000000",6289.33,6100.0,188.6,189.2,0.997,0.0,249,33,0.05,0.1,-0.003,0.0,1597,4330,0.0,70286.59999999999,0.0,2390096.343920001]
["2025-07-17T13:16:02.000000000",6289.67,6150.0,139.0,139.7,0.996,0.0,183,97,0.05,0.1,-0.004,0.0,3082,1952,0.0,70286.59999999999,0.0,2390225.5520800003]
["2025-07-17T13:16:02.000000000",6289.67,6245.0,44.3,45.0,0.961,0.003,927,722,0.35,0.45,-0.039,0.003,1249,18789,652.8000000000001,70286.59999999999,-6075.821219999999,2390225.5520800003]
["2025-07-17T13:16:14.000000000",6289.82,6150.0,139.1,139.7,0.996,0.0,183,97,0.05,0.1,-0.004,0.0,3082,1953,0.0,71302.90000000001,0.0,2456344.5351400003]
["2025-07-17T13:16:27.000000000",6290.05,6380.0,0.0,0.05,0.003,0.0,908,348,90.2,90.8,-0.997,0.0,9,56,0.0,70931.50000000001,0.0,2438432.2332500005]
["2025-07-17T13:16:39.000000000",6290.03,6285.0,7.8,8.0,0.64,0.027,3288,46288,3.3,3.4,-0.36,0.027,426,30902,10027.8,71867.30000000002,486055.77822,2478881.9529099995]
["2025-07-17T13:16:51.000000000",6290.31,6105.0,184.6,185.2,0.996,0.0,14,6,0.05,0.1,-0.003,0.0,2972,1903,0.0,71784.80000000002,0.0,2473588.9237800003]
["2025-07-17T13:17:03.000000000",6290.48,6410.0,0.0,0.05,0.002,0.0,700,55,119.4,120.0,-0.998,0.0,0,0,0.0,71784.80000000002,0.0,2473655.7742399997]
["2025-07-17T13:17:15.000000000",6290.57,6315.0,0.15,0.2,0.034,0.006,2415,35886,24.4,24.8,-0.966,0.006,56,462,1482.6000000000001,71543.1,89036.72778000002,2524487.518409999]
["2025-07-17T13:17:28.000000000",6290.92,6060.0,230.3,230.9,0.999,0.0,86,2,0.0,0.05,-0.001,0.0,373,666,0.0,72164.2,0.0,2560215.7124000005]
["2025-07-17T13:17:40.000000000",6290.99,6445.0,0.0,0.05,0.002,0.0,75,5,153.9,154.5,-0.998,0.0,0,0,0.0,71975.80000000002,0.0,2571630.8922]
["2025-07-17T13:17:52.000000000",6291.05,6060.0,230.5,231.2,0.999,0.0,86,2,0.0,0.05,-0.001,0.0,373,666,0.0,71975.80000000002,0.0,2571655.4189999998]
["2025-07-17T13:18:04.000000000",6291.1,6090.0,200.7,201.4,0.997,0.0,33,5,0.05,0.1,-0.003,0.0,888,1524,0.0,71975.80000000002,0.0,2571675.8580000005]
["2025-07-17T13:18:04.000000000",6291.1,6510.0,0.0,0.05,0.001,0.0,50,2,218.6,219.3,-0.999,0.0,0,0,0.0,71975.80000000002,0.0,2571675.8580000005]
["2025-07-17T13:18:28.000000000",6290.87,6220.0,70.8,71.3,0.982,0.001,261,156,0.2,0.25,-0.018,0.001,4681,21773,494.20000000000005,71787.4,-27805.6454,2537850.19366]
["2025-07-17T13:18:40.000000000",6291.05,6125.0,165.4,166.0,0.996,0.0,91,8,0.05,0.1,-0.004,0.0,6649,1159,0.0,72220.1,0.0,2584898.0792499995]
["2025-07-17T13:18:40.000000000",6291.05,6550.0,0.0,0.05,0.001,0.0,29,0,259.1,259.7,-0.999,0.0,0,0,0.0,72220.1,0.0,2584898.0792499995]
["2025-07-17T13:19:04.000000000",6291.06,6250.0,40.9,41.5,0.957,0.004,1062,2258,0.4,0.45,-0.043,0.004,1940,32448,1200.8,71778.3,-22094.202719999997,2565324.40938]
["2025-07-17T13:19:16.000000000",6291.24,6155.0,135.6,136.2,0.995,0.0,18,32,0.05,0.1,-0.005,0.0,1008,2541,0.0,71975.80000000002,0.0,2571733.0871999995]
["2025-07-17T13:19:28.000000000",6291.24,6060.0,230.8,231.4,0.999,0.0,86,2,0.0,0.05,-0.001,0.0,373,666,0.0,71834.20000000001,0.0,2561881.0053599994]
["2025-07-17T13:19:28.000000000",6291.24,6305.0,0.7,0.75,0.118,0.017,2651,45008,14.5,14.8,-0.882,0.017,86,1524,4652.900000000001,71834.20000000001,274329.5202,2561881.0053599994]
["2025-07-17T13:19:41.000000000",6291.36,6470.0,0.0,0.05,0.001,0.0,0,1,178.6,179.2,-0.998,0.0,0,0,0.0,72039.20000000001,0.0,2575808.6111999997]
["2025-07-17T13:19:53.000000000",6291.44,6430.0,0.0,0.05,0.002,0.0,493,7,138.6,139.2,-0.998,0.0,0,0,0.0,71819.9,0.0,2581774.192720001]
["2025-07-17T13:20:05.000000000",6291.36,6335.0,0.05,0.1,0.011,0.002,1000,5454,43.9,44.5,-0.989,0.002,17,61,203.39999999999998,71819.9,12368.81376,2581741.36368]
["2025-07-17T13:20:18.000000000",6291.06,6240.0,50.8,51.4,0.969,0.003,625,788,0.3,0.35,-0.031,0.003,1568,19149,657.9,72389.80000000002,-17797.408740000003,2591400.8530800003]
["2025-07-17T13:20:29.000000000",6291.12,6465.0,0.0,0.05,0.002,0.0,2,5,173.8,174.4,-0.998,0.0,0,0,0.0,72650.70000000001,0.0,2601787.0428]
["2025-07-17T13:20:41.000000000",6290.95,6425.0,0.0,0.05,0.002,0.0,1456,18,133.9,134.5,-0.998,0.0,0,2,0.0,72608.1,0.0,2599980.434550001]
["2025-07-17T13:21:06.000000000",6291.0,6090.0,201.0,203.1,0.997,0.0,33,5,0.05,0.1,-0.003,0.0,888,1524,0.0,72852.40000000001,0.0,2613243.654]
["2025-07-17T13:21:06.000000000",6291.0,6510.0,0.0,0.05,0.001,0.0,50,2,212.0,219.0,-0.999,0.0,0,0,0.0,72852.40000000001,0.0,2613243.654]
["2025-07-17T13:21:17.000000000",6291.34,6400.0,0.0,0.05,0.002,0.0,1629,126,108.6,109.2,-0.998,0.0,23,14,0.0,72911.6,0.0,2612239.8640800007]
["2025-07-17T13:21:30.000000000",6291.05,6145.0,145.9,146.5,0.996,0.0,35,1,0.05,0.1,-0.004,0.0,1252,1364,0.0,72481.0,0.0,2595259.4385999995]
["2025-07-17T13:21:42.000000000",6291.42,6380.0,0.0,0.05,0.003,0.0,908,357,88.4,88.9,-0.997,0.0,9,56,0.0,72271.6,0.0,2613871.101720001]
["2025-07-17T13:21:54.000000000",6291.17,6430.0,0.0,0.05,0.002,0.0,493,7,138.6,139.2,-0.998,0.0,0,0,0.0,72911.6,0.0,2612169.2780400007]
["2025-07-17T13:22:06.000000000",6290.81,6175.0,115.4,116.0,0.992,0.0,301,23,0.1,0.15,-0.008,0.0,2482,10398,0.0,72911.6,0.0,2612019.8017200003]
["2025-07-17T13:22:18.000000000",6291.22,6080.0,211.1,211.7,0.997,0.0,502,9,0.05,0.1,-0.003,0.0,550,1203,0.0,72839.6,0.0,2607559.7007199996]
["2025-07-17T13:22:30.000000000",6291.09,6305.0,0.6,0.7,0.115,0.017,2651,45635,14.4,14.8,-0.885,0.017,86,1543,4652.900000000001,73283.0,274322.97945,2630141.16066]
["2025-07-17T13:22:42.000000000",6291.19,6335.0,0.05,0.1,0.011,0.002,1000,5471,43.5,44.3,-0.989,0.002,17,61,203.39999999999998,72911.6,12368.47954,2612177.58228]
["2025-07-17T13:22:54.000000000",6291.39,6110.0,181.1,181.7,0.996,0.0,27,19,0.05,0.1,-0.004,0.0,680,2408,0.0,72911.6,0.0,2612260.62468]
["2025-07-17T13:23:06.000000000",6291.06,6335.0,0.05,0.1,0.011,0.002,1000,5472,43.7,44.3,-0.989,0.002,17,61,203.39999999999998,72710.4,12368.22396,2624743.47108]
["2025-07-17T13:23:18.000000000",6291.49,6240.0,51.8,52.4,0.97,0.003,625,789,0.3,0.35,-0.03,0.003,1568,19343,657.9,73543.90000000001,-17798.62521,2640670.4742900003]
["2025-07-17T13:23:31.000000000",6291.56,6145.0,146.1,146.7,0.996,0.0,35,1,0.05,0.1,-0.004,0.0,1252,1364,0.0,72933.70000000001,0.0,2638258.72948]
["2025-07-17T13:23:43.000000000",6291.37,6290.0,5.3,5.5,0.547,0.032,2128,74362,4.2,4.4,-0.453,0.032,481,29049,8348.8,72956.80000000002,331580.36448000005,2630144.976719999]
["2025-07-17T13:23:55.000000000",6290.81,6270.0,21.3,21.7,0.896,0.011,1652,15422,0.8,0.85,-0.104,0.011,610,34917,2488.2000000000003,72201.90000000001,72105.26422000001,2574683.84437]
["2025-07-17T13:23:55.000000000",6290.81,6550.0,0.0,0.05,0.001,0.0,29,0,258.9,259.7,-0.999,0.0,0,0,0.0,72201.90000000001,0.0,2574683.84437]
["2025-07-17T13:24:07.000000000",6291.17,6420.0,0.0,0.05,0.002,0.0,491,9,128.8,129.4,-0.998,0.0,1,1,0.0,72201.90000000001,0.0,2574831.1840900006]
["2025-07-17T13:24:19.000000000",6290.94,6325.0,0.05,0.1,0.014,0.002,3441,15635,34.3,34.8,-0.986,0.002,32,197,694.6,73527.30000000002,42891.62892,2643320.87826]
["2025-07-17T13:24:32.000000000",6290.62,6270.0,21.2,21.6,0.896,0.011,1652,15424,0.8,0.85,-0.104,0.011,610,34927,2488.2000000000003,72578.70000000001,72103.08644,2596950.363980001]
["2025-07-17T13:24:44.000000000",6290.92,6450.0,0.0,0.05,0.002,0.0,6083,1,158.8,159.4,-0.998,0.0,1,0,0.0,72839.6,0.0,2607435.3579200003]
["2025-07-17T13:24:56.000000000",6290.89,6195.0,95.4,96.1,0.991,0.001,68,49,0.1,0.15,-0.009,0.001,1416,10240,148.4,72446.20000000001,-8480.119719999999,2587958.909980001]
["2025-07-17T13:25:20.000000000",6291.13,6080.0,210.8,211.4,0.998,0.0,502,11,0.0,0.1,-0.002,0.0,550,1208,0.0,73527.30000000002,0.0,2643400.71227]
["2025-07-17T13:25:20.000000000",6291.13,6490.0,0.0,0.05,0.001,0.0,0,2,198.6,199.2,-0.999,0.0,0,0,0.0,73527.30000000002,0.0,2643400.71227]
["2025-07-17T13:25:33.000000000",6291.43,6225.0,66.4,66.8,0.981,0.001,414,143,0.2,0.25,-0.019,0.001,1764,23217,217.79999999999998,73342.70000000001,-8493.4305,2653265.8996100007]
["2025-07-17T13:25:45.000000000",6291.37,6130.0,161.1,161.7,0.996,0.0,40,20,0.05,0.1,-0.004,0.0,1407,1531,0.0,73527.30000000002,0.0,2643501.5552299996]
["2025-07-17T13:25:57.000000000",6291.45,6550.0,0.0,0.05,0.001,0.0,29,0,258.3,259.0,-0.999,0.0,0,0,0.0,72700.40000000002,0.0,2643126.2252999996]
["2025-07-17T13:26:09.000000000",6291.46,6260.0,31.8,32.2,0.94,0.006,2130,6033,0.45,0.55,-0.06,0.006,2394,35139,2714.4,72700.40000000002,-9965.672639999999,2643130.42644]
["2025-07-17T13:26:21.000000000",6291.53,6165.0,126.4,127.0,0.993,0.0,482,32,0.1,0.15,-0.007,0.0,1496,2762,0.0,73071.80000000002,0.0,2661166.1932799993]
["2025-07-17T13:26:33.000000000",6291.66,6180.0,111.5,112.0,0.992,0.0,56,15,0.1,0.15,-0.008,0.0,2542,3705,0.0,72974.1,0.0,2659352.5571399997]
["2025-07-17T13:26:45.000000000",6291.61,6290.0,5.6,5.8,0.557,0.033,2128,74972,3.9,4.0,-0.443,0.033,481,29509,8609.7,72992.59999999999,341955.29511,2673305.0889999997]
["2025-07-17T13:26:57.000000000",6291.55,6195.0,96.2,96.7,0.991,0.001,68,50,0.1,0.15,-0.009,0.001,1416,10252,148.4,73145.20000000001,-8481.009399999999,2646980.9159999993]
["2025-07-17T13:27:10.000000000",6291.25,6420.0,0.0,0.05,0.002,0.0,491,9,128.6,129.2,-0.998,0.0,1,1,0.0,73145.20000000001,0.0,2646854.7000000007]
["2025-07-17T13:27:22.000000000",6291.66,6325.0,0.05,0.1,0.014,0.002,3441,15724,33.2,33.8,-0.986,0.002,32,197,694.6,73499.5,42896.53788000001,2643497.5739399996]
["2025-07-17T13:27:34.000000000",6290.18,6105.0,184.9,188.1,0.996,0.0,14,6,0.05,0.1,-0.003,0.0,2972,1903,0.0,72578.70000000001,0.0,2596768.719220001]
["2025-07-17T13:27:34.000000000",6290.18,6470.0,0.0,0.05,0.001,0.0,0,1,179.3,183.7,-0.998,0.0,0,0,0.0,72578.70000000001,0.0,2596768.719220001]
["2025-07-17T13:27:58.000000000",6289.81,6350.0,0.0,0.05,0.004,0.0,5125,5638,59.9,60.5,-0.996,0.0,74,58,0.0,72161.50000000001,0.0,2497249.5541099994]
["2025-07-17T13:28:10.000000000",6288.29,6095.0,192.9,193.9,0.997,0.0,74,0,0.05,0.1,-0.003,0.0,471,366,0.0,72161.50000000001,0.0,2496646.06699]
["2025-07-17T13:28:10.000000000",6288.29,6520.0,0.0,0.05,0.001,0.0,45,0,231.1,233.4,-0.999,0.0,0,0,0.0,72161.50000000001,0.0,2496646.06699]
["2025-07-17T13:28:34.000000000",6288.79,6055.0,234.0,234.7,0.999,0.0,8,6,0.0,0.05,-0.001,0.0,394,795,0.0,71366.9,0.0,2287578.8064499996]
["2025-07-17T13:28:47.000000000",6289.14,6125.0,164.4,165.0,0.996,0.0,91,8,0.05,0.1,-0.004,0.0,6649,1186,0.0,71660.5,0.0,2353226.3812200003]
["2025-07-17T13:28:47.000000000",6289.14,6625.0,0.0,0.05,0.001,0.0,3,0,335.1,335.7,-0.999,0.0,0,0,0.0,71660.5,0.0,2353226.3812200003]
["2025-07-17T13:28:59.000000000",6290.24,6280.0,12.7,12.8,0.767,0.021,1842,41580,1.9,2.0,-0.233,0.021,559,43752,5042.1,72410.40000000001,169477.93632,2490620.5280000004]
["2025-07-17T13:29:23.000000000",6290.59,6165.0,125.6,126.3,0.993,0.0,482,32,0.1,0.15,-0.007,0.0,1496,2771,0.0,73160.4,0.0,2607009.2136999997]
["2025-07-17T13:29:23.000000000",6290.59,6550.0,0.0,0.05,0.001,0.0,29,0,258.8,259.5,-0.999,0.0,0,0,0.0,73160.4,0.0,2607009.2136999997]
["2025-07-17T13:29:35.000000000",6291.01,6310.0,0.3,0.35,0.061,0.01,3660,48385,18.8,19.3,-0.939,0.01,108,1463,3768.0,73062.7,223456.67520000003,2605314.8443300007]
["2025-07-17T13:29:47.000000000",6291.28,6215.0,76.3,76.8,0.983,0.001,242,207,0.2,0.25,-0.017,0.001,2119,12232,236.10000000000002,72667.30000000002,-11808.73256,2587005.792400001]
["2025-07-17T13:30:12.000000000",6291.64,6100.0,191.8,192.4,0.997,0.0,249,35,0.05,0.1,-0.003,0.0,1597,4385,0.0,73476.69999999998,0.0,2625318.914440001]
["2025-07-17T13:30:12.000000000",6291.64,6345.0,0.0,0.1,0.007,0.001,1519,4672,52.6,53.3,-0.993,0.001,14,18,153.3,73476.69999999998,9468.9182,2625318.914440001]
["2025-07-17T13:30:24.000000000",6292.01,6470.0,0.0,0.05,0.001,0.0,0,1,177.3,178.0,-0.998,0.0,0,0,0.0,73425.20000000001,0.0,2646092.22148]
["2025-07-17T13:30:37.000000000",6292.34,6470.0,0.0,0.05,0.001,0.0,0,1,177.4,178.0,-0.998,0.0,0,0,0.0,74584.8,0.0,2733354.7419600007]
["2025-07-17T13:30:49.000000000",6292.08,6375.0,0.0,0.05,0.003,0.0,1234,1798,82.8,83.5,-0.997,0.0,11,29,0.0,74839.9,0.0,2732404.9528799998]
["2025-07-17T13:31:01.000000000",6291.84,6280.0,13.0,13.2,0.804,0.02,1842,41689,1.5,1.55,-0.196,0.02,559,44541,4802.0,73888.79999999999,161448.61440000005,2653331.8464]
["2025-07-17T13:31:01.000000000",6291.84,6600.0,0.0,0.05,0.001,0.0,9,3,308.1,308.7,-0.999,0.0,0,0,0.0,73888.79999999999,0.0,2653331.8464]
["2025-07-17T13:31:26.000000000",6292.59,6425.0,0.0,0.05,0.002,0.0,1456,18,132.2,132.8,-0.998,0.0,0,2,0.0,75303.3,0.0,2698671.61035]
["2025-07-17T13:31:38.000000000",6292.34,6150.0,141.9,142.5,0.996,0.0,183,99,0.05,0.1,-0.004,0.0,3082,2469,0.0,75328.49999999999,0.0,2770787.8726200005]
["2025-07-17T13:31:51.000000000",6292.22,6055.0,237.0,237.7,0.999,0.0,8,6,0.0,0.05,-0.001,0.0,394,795,0.0,75043.49999999999,0.0,2714155.3892200002]
["2025-07-17T13:31:51.000000000",6292.22,6460.0,0.0,0.05,0.002,0.0,100,0,167.4,168.0,-0.998,0.0,0,0,0.0,75043.49999999999,0.0,2714155.3892200002]
["2025-07-17T13:32:15.000000000",6292.58,6185.0,103.6,108.0,0.99,0.001,124,119,0.15,0.2,-0.01,0.001,1208,4026,133.2,74693.39999999998,-6821.15672,2734277.0319199995]
["2025-07-17T13:32:15.000000000",6292.58,6405.0,0.0,0.05,0.002,0.0,273,38,112.2,116.4,-0.998,0.0,0,2,0.0,74693.39999999998,0.0,2734277.0319199995]
["2025-07-17T13:32:28.000000000",6292.05,6500.0,0.0,0.05,0.001,0.0,231,6,207.9,208.5,-0.999,0.0,7,0,0.0,74693.39999999998,0.0,2734046.7342000003]
["2025-07-17T13:32:53.000000000",6291.66,6215.0,76.4,77.0,0.983,0.001,242,209,0.2,0.25,-0.017,0.001,2119,12262,236.10000000000002,73808.5,-11809.445820000003,2639156.32854]
["2025-07-17T13:33:05.000000000",6291.56,6120.0,170.8,171.5,0.996,0.0,30,25,0.05,0.1,-0.004,0.0,371,416,0.0,73627.9,0.0,2642851.5682800002]
["2025-07-17T13:33:05.000000000",6291.56,6365.0,0.0,0.05,0.003,0.0,1531,5524,73.5,74.3,-0.997,0.0,43,16,0.0,73627.9,0.0,2642851.5682800002]
["2025-07-17T13:33:17.000000000",6291.29,6360.0,0.0,0.05,0.003,0.0,1340,7443,69.0,69.5,-0.997,0.0,68,17,0.0,73889.00000000001,0.0,2607349.64502]
["2025-07-17T13:33:41.000000000",6291.37,6150.0,141.1,141.7,0.996,0.0,183,99,0.05,0.1,-0.004,0.0,3082,2514,0.0,74696.40000000001,0.0,2646590.6178999995]
["2025-07-17T13:33:41.000000000",6291.37,6395.0,0.0,0.05,0.002,0.0,781,166,103.4,104.0,-0.998,0.0,5,0,0.0,74696.40000000001,0.0,2646590.6178999995]
["2025-07-17T13:33:54.000000000",6291.23,6300.0,1.35,1.4,0.215,0.026,3493,105442,10.2,10.4,-0.785,0.026,813,7859,11195.599999999999,73646.1,438372.90640000004,2621901.5586499996]
["2025-07-17T13:34:18.000000000",6291.41,6185.0,105.9,106.5,0.992,0.001,124,119,0.1,0.15,-0.008,0.001,1208,4108,133.2,74006.0,-6819.888440000001,2645386.9111600006]
["2025-07-17T13:34:18.000000000",6291.41,6315.0,0.15,0.2,0.034,0.006,2415,37018,23.9,24.4,-0.966,0.006,56,500,1482.6000000000001,74006.0,89048.61714,2645386.9111600006]
["2025-07-17T13:34:30.000000000",6291.25,6330.0,0.05,0.1,0.013,0.002,1511,10145,38.2,38.8,-0.987,0.002,24,100,307.0,74006.0,18710.1775,2645319.6350000007]
["2025-07-17T13:34:55.000000000",6292.37,6055.0,236.6,237.3,0.999,0.0,8,6,0.0,0.05,-0.001,0.0,394,795,0.0,74030.5,0.0,2706329.4598899996]
["2025-07-17T13:34:55.000000000",6292.37,6460.0,0.0,0.05,0.002,0.0,100,0,167.7,168.4,-0.998,0.0,0,0,0.0,74030.5,0.0,2706329.4598899996]
["2025-07-17T13:35:07.000000000",6292.56,6365.0,0.0,0.05,0.003,0.0,1531,5524,72.4,73.1,-0.997,0.0,43,16,0.0,73893.90000000001,0.0,2690855.97]
["2025-07-17T13:35:19.000000000",6292.83,6270.0,22.9,23.3,0.904,0.01,1652,15669,0.75,0.8,-0.096,0.01,610,36647,2262.0,73958.0,65571.28859999999,2719572.3411000003]
["2025-07-17T13:35:32.000000000",6292.5,6500.0,0.0,0.05,0.001,0.0,231,6,207.4,208.1,-0.999,0.0,7,0,0.0,73958.0,0.0,2719429.725]
["2025-07-17T13:35:44.000000000",6292.17,6235.0,56.7,57.2,0.972,0.002,330,234,0.3,0.35,-0.028,0.002,1570,18589,380.0,74218.90000000001,-15604.5816,2729650.3128899997]
["2025-07-17T13:35:56.000000000",6292.19,6140.0,151.2,151.9,0.996,0.0,24,13,0.05,0.1,-0.004,0.0,2172,1816,0.0,74547.1,0.0,2686469.39707]
["2025-07-17T13:36:08.000000000",6292.17,6045.0,246.2,246.9,0.999,0.0,38,3,0.0,0.05,-0.001,0.0,226,847,0.0,74302.79999999999,0.0,2673215.8401599997]
["2025-07-17T13:36:20.000000000",6292.06,6225.0,66.7,67.3,0.978,0.002,414,143,0.25,0.3,-0.022,0.002,1764,23328,435.59999999999997,74083.5,-16988.562,2679102.51946]
["2025-07-17T13:36:33.000000000",6292.29,6170.0,121.8,122.4,0.992,0.0,82,42,0.1,0.15,-0.007,0.0,1425,2734,0.0,74265.30000000002,0.0,2708749.0452299993]
["2025-07-17T13:36:45.000000000",6292.87,6075.0,217.2,218.0,0.998,0.0,93,6,0.0,0.1,-0.002,0.0,1293,439,0.0,74265.30000000002,0.0,2708998.7276900006]
["2025-07-17T13:36:57.000000000",6293.06,6300.0,1.55,1.6,0.252,0.03,3493,105975,9.1,9.3,-0.748,0.03,813,7893,12918.0,74216.40000000001,505962.024,2755328.21816]
["2025-07-17T13:37:09.000000000",6292.9,6205.0,87.3,87.9,0.987,0.001,133,158,0.15,0.2,-0.013,0.001,1223,8059,135.60000000000002,74826.09999999999,-6859.261000000001,2796646.567699999]
["2025-07-17T13:37:21.000000000",6293.06,6180.0,112.5,113.1,0.992,0.0,56,15,0.1,0.15,-0.008,0.0,2542,3890,0.0,74581.8,0.0,2783470.7824800005]
["2025-07-17T13:37:21.000000000",6293.06,6350.0,0.0,0.05,0.004,0.001,5125,5911,57.0,57.7,-0.996,0.001,74,65,519.9,74581.8,31786.24606,2783470.7824800005]
["2025-07-17T13:37:46.000000000",6292.76,6235.0,57.2,57.8,0.972,0.002,330,234,0.3,0.35,-0.028,0.002,1570,18603,380.0,74460.70000000001,-15606.0448,2768443.12716]
["2025-07-17T13:37:46.000000000",6292.76,6480.0,0.0,0.05,0.001,0.0,0,1,187.5,188.1,-0.999,0.0,0,0,0.0,74460.70000000001,0.0,2768443.12716]
["2025-07-17T13:37:58.000000000",6293.05,6385.0,0.0,0.05,0.003,0.0,379,187,92.2,92.9,-0.997,0.0,7,27,0.0,73974.20000000001,0.0,2727068.0453]
["2025-07-17T13:38:24.000000000",6293.65,6135.0,157.9,158.6,0.996,0.0,80,10,0.05,0.1,-0.004,0.0,4639,1843,0.0,74545.9,0.0,2835043.8726499993]
["2025-07-17T13:38:24.000000000",6293.65,6530.0,0.0,0.05,0.001,0.0,1,4,236.5,237.2,-0.999,0.0,0,0,0.0,74545.9,0.0,2835043.8726499993]
["2025-07-17T13:38:36.000000000",6293.52,6415.0,0.0,0.05,0.002,0.0,225,33,121.3,122.1,-0.998,0.0,0,0,0.0,74545.9,0.0,2834985.3127200007]
["2025-07-17T13:39:00.000000000",6293.29,6140.0,152.7,153.3,0.996,0.0,24,13,0.05,0.1,-0.004,0.0,2172,1816,0.0,74272.19999999998,0.0,2818739.4178400002]
["2025-07-17T13:39:12.000000000",6293.02,6045.0,247.6,248.2,0.999,0.0,38,3,0.0,0.05,-0.001,0.0,226,847,0.0,74272.19999999998,0.0,2818618.485920001]
["2025-07-17T13:39:25.000000000",6293.16,6060.0,232.4,233.1,0.999,0.0,86,2,0.0,0.05,-0.001,0.0,373,691,0.0,73836.19999999998,0.0,2797473.2421600004]
["2025-07-17T13:39:25.000000000",6293.16,6190.0,102.5,103.2,0.991,0.001,106,130,0.1,0.15,-0.009,0.001,1603,4745,170.9,73836.19999999998,-9420.86052,2797473.2421600004]
["2025-07-17T13:39:49.000000000",6293.41,6075.0,217.9,218.5,0.999,0.0,93,6,0.0,0.05,-0.001,0.0,1293,471,0.0,74790.19999999998,0.0,2848183.3900600006]
["2025-07-17T13:39:49.000000000",6293.41,6320.0,0.1,0.15,0.025,0.004,3976,20927,26.7,27.2,-0.975,0.004,58,418,1613.6,74790.19999999998,98630.32152000001,2848183.3900600006]
["2025-07-17T13:40:02.000000000",6293.5,6225.0,68.1,68.8,0.981,0.001,414,143,0.2,0.25,-0.019,0.001,1764,23346,217.79999999999998,74545.9,-8496.225,2834976.3034999995]
["2025-07-17T13:40:14.000000000",6293.65,6550.0,0.0,0.05,0.001,0.0,29,0,256.3,257.0,-0.999,0.0,0,0,0.0,74790.19999999998,0.0,2848292.0058999993]
["2025-07-17T13:40:26.000000000",6293.99,6350.0,0.0,0.05,0.004,0.001,5125,6035,55.9,56.4,-0.996,0.001,74,68,519.9,74992.69999999998,31790.94349,2859466.654830001]
["2025-07-17T13:40:38.000000000",6294.36,6255.0,39.3,39.7,0.955,0.004,776,1599,0.4,0.45,-0.045,0.004,1557,26966,933.2,75983.09999999999,-19663.580639999996,2919909.5434799995]
["2025-07-17T13:40:50.000000000",6294.16,6160.0,133.6,134.3,0.994,0.0,132,132,0.05,0.15,-0.006,0.0,2123,2973,0.0,75709.4,0.0,2903672.24448]
["2025-07-17T13:41:02.000000000",6294.08,6385.0,0.0,0.05,0.003,0.0,379,187,91.0,91.6,-0.997,0.0,7,27,0.0,75709.4,0.0,2903635.338240001]
["2025-07-17T13:41:02.000000000",6294.08,6510.0,0.0,0.05,0.001,0.0,50,3,216.0,216.6,-0.999,0.0,0,0,0.0,75709.4,0.0,2903635.338240001]
["2025-07-17T13:41:14.000000000",6294.4,6625.0,0.0,0.05,0.001,0.0,3,0,330.5,331.4,-0.999,0.0,0,0,0.0,75709.4,0.0,2903782.9632]
["2025-07-17T13:41:27.000000000",6294.37,6435.0,0.0,0.05,0.002,0.0,117,5,140.7,141.4,-0.998,0.0,0,0,0.0,75998.79999999999,0.0,2932295.2081999993]
["2025-07-17T13:41:51.000000000",6294.01,6320.0,0.1,0.15,0.025,0.004,3976,21141,26.1,26.5,-0.975,0.004,58,422,1613.6,75911.09999999999,98639.72472000001,2915114.7895699996]
["2025-07-17T13:42:03.000000000",6293.98,6065.0,228.7,229.3,0.998,0.0,10,2,0.0,0.1,-0.002,0.0,275,1401,0.0,75911.09999999999,0.0,2915100.8948599994]
["2025-07-17T13:42:03.000000000",6293.98,6450.0,0.0,0.05,0.002,0.0,6083,1,155.7,156.4,-0.998,0.0,1,0,0.0,75911.09999999999,0.0,2915100.8948599994]
["2025-07-17T13:42:27.000000000",6294.43,6190.0,104.0,104.5,0.991,0.001,106,152,0.1,0.15,-0.008,0.001,1603,4775,170.9,75998.79999999999,-9422.76171,2932323.1598000005]
["2025-07-17T13:42:39.000000000",6294.5,6095.0,198.9,199.6,0.997,0.0,74,0,0.05,0.1,-0.003,0.0,471,374,0.0,75998.79999999999,0.0,2932355.7699999996]
["2025-07-17T13:42:39.000000000",6294.5,6520.0,0.0,0.05,0.001,0.0,45,0,225.5,226.1,-0.999,0.0,0,0,0.0,75998.79999999999,0.0,2932355.7699999996]
["2025-07-17T13:43:04.000000000",6294.23,6225.0,68.6,69.2,0.982,0.001,414,144,0.2,0.25,-0.018,0.001,1764,23350,217.79999999999998,76606.59999999999,-8497.2105,2967200.729680001]
["2025-07-17T13:43:04.000000000",6294.23,6405.0,0.0,0.05,0.002,0.0,273,38,111.1,111.7,-0.998,0.0,0,2,0.0,76606.59999999999,0.0,2967200.729680001]
["2025-07-17T13:43:16.000000000",6294.17,6625.0,0.0,0.05,0.001,0.0,3,0,331.0,331.7,-0.999,0.0,0,0,0.0,75969.4,0.0,2929306.718]
["2025-07-17T13:43:28.000000000",6294.23,6275.0,19.4,19.7,0.894,0.012,1605,25890,0.75,0.8,-0.106,0.012,676,41467,2737.2,76325.09999999999,70168.07604,2934967.9778500004]
["2025-07-17T13:43:40.000000000",6294.42,6180.0,113.9,114.6,0.992,0.0,56,15,0.1,0.15,-0.008,0.0,2542,3894,0.0,76606.59999999999,0.0,2967290.2987200003]
["2025-07-17T13:43:53.000000000",6294.77,6405.0,0.0,0.05,0.002,0.0,273,38,110.4,111.0,-0.998,0.0,0,2,0.0,75877.49999999999,0.0,2943163.7768900003]
["2025-07-17T13:44:05.000000000",6295.18,6365.0,0.0,0.05,0.003,0.0,1531,5528,70.3,70.9,-0.997,0.0,43,16,0.0,75877.49999999999,0.0,2943355.47526]
["2025-07-17T13:44:17.000000000",6295.09,6215.0,79.3,79.9,0.986,0.001,242,219,0.15,0.2,-0.014,0.001,2119,12370,236.10000000000002,77051.79999999999,-11815.883930000002,3020547.85434]
["2025-07-17T13:44:30.000000000",6294.98,6435.0,0.0,0.05,0.002,0.0,117,5,140.4,141.1,-0.998,0.0,0,0,0.0,76637.79999999999,0.0,3000741.4262399995]
["2025-07-17T13:44:42.000000000",6295.04,6345.0,0.0,0.05,0.004,0.001,1519,5205,50.3,51.0,-0.996,0.001,14,18,153.3,76637.79999999999,9474.0352,3000770.02752]
["2025-07-17T13:44:54.000000000",6295.02,6250.0,44.2,45.0,0.965,0.003,1062,2301,0.3,0.4,-0.035,0.003,1940,34182,900.6,76882.09999999999,-16581.082680000003,3014011.510860001]
["2025-07-17T13:45:06.000000000",6294.56,6315.0,0.2,0.25,0.046,0.008,2415,37415,21.1,21.6,-0.954,0.008,56,512,1976.8000000000002,76882.09999999999,118790.93632000001,3013791.2660799995]
["2025-07-17T13:45:18.000000000",6294.33,6370.0,0.0,0.05,0.003,0.0,1992,2654,76.1,76.7,-0.997,0.0,16,30,0.0,76267.5,0.0,2937142.0908900006]
["2025-07-17T13:45:30.000000000",6293.93,6115.0,178.0,178.7,0.996,0.0,467,2,0.05,0.1,-0.004,0.0,2791,1214,0.0,75932.7,0.0,2905095.56403]
["2025-07-17T13:45:30.000000000",6293.93,6575.0,0.0,0.05,0.001,0.0,9,0,281.3,282.1,-0.999,0.0,0,0,0.0,75932.7,0.0,2905095.56403]
["2025-07-17T13:45:54.000000000",6293.37,6405.0,0.0,0.05,0.002,0.0,273,38,111.6,112.2,-0.998,0.0,0,2,0.0,76084.59999999999,0.0,2900878.5545400004]
["2025-07-17T13:46:06.000000000",6293.64,6270.0,23.6,24.0,0.918,0.009,1652,15951,0.6,0.65,-0.082,0.009,610,37549,2035.7999999999997,76084.59999999999,59021.75592,2901003.00888]
["2025-07-17T13:46:18.000000000",6293.69,6050.0,242.7,243.4,0.999,0.0,76,2,0.0,0.05,-0.001,0.0,1569,1565,0.0,75742.19999999998,0.0,2896192.50206]
["2025-07-17T13:46:30.000000000",6294.19,6275.0,19.1,19.5,0.893,0.012,1605,25913,0.7,0.75,-0.107,0.012,676,41904,2737.2,76172.79999999999,70167.63012000002,2913291.0182600003]
["2025-07-17T13:46:43.000000000",6294.11,6180.0,113.6,114.3,0.992,0.0,56,15,0.1,0.15,-0.008,0.0,2542,3955,0.0,76636.99999999999,0.0,2938191.2537599998]
["2025-07-17T13:46:54.000000000",6294.37,6085.0,208.6,209.2,0.997,0.0,501,5,0.05,0.1,-0.003,0.0,673,116,0.0,75926.69999999998,0.0,2924861.5572299995]
["2025-07-17T13:47:07.000000000",6294.6,6225.0,69.0,69.6,0.981,0.001,414,145,0.2,0.25,-0.018,0.001,1764,23389,217.79999999999998,75926.69999999998,-8497.710000000001,2924968.4334000004]
["2025-07-17T13:47:19.000000000",6294.09,6210.0,83.4,84.1,0.987,0.001,428,115,0.15,0.2,-0.013,0.001,1354,7286,178.2,76170.99999999999,-5828.327340000002,2937980.50656]
["2025-07-17T13:47:31.000000000",6293.85,6115.0,176.1,178.8,0.996,0.0,467,2,0.05,0.1,-0.004,0.0,2791,1214,0.0,76172.79999999999,0.0,2913133.6479]
["2025-07-17T13:47:31.000000000",6293.85,6360.0,0.0,0.05,0.003,0.0,1340,7444,66.3,67.9,-0.997,0.0,68,17,0.0,76172.79999999999,0.0,2913133.6479]
["2025-07-17T13:47:43.000000000",6293.63,6265.0,28.4,28.9,0.936,0.007,1212,8875,0.5,0.55,-0.064,0.007,1074,29131,1600.1999999999998,76544.19999999998,6079.646580000001,2931044.1890799995]
["2025-07-17T13:48:08.000000000",6294.05,6180.0,113.5,114.1,0.992,0.0,56,15,0.1,0.15,-0.008,0.0,2542,3955,0.0,76172.79999999999,0.0,2913226.2187]
["2025-07-17T13:48:08.000000000",6294.05,6390.0,0.0,0.05,0.002,0.0,1473,329,96.0,96.7,-0.998,0.0,7,0,0.0,76172.79999999999,0.0,2913226.2187]
["2025-07-17T13:48:20.000000000",6294.34,6295.0,3.6,3.7,0.458,0.039,2274,71201,4.7,4.8,-0.542,0.039,169,13528,9527.699999999999,75977.79999999999,516733.8423000001,2920561.1713199997]
["2025-07-17T13:48:32.000000000",6294.37,6575.0,0.0,0.05,0.001,0.0,9,0,280.8,281.4,-0.999,0.0,0,0,0.0,76426.5,0.0,2944134.9181699995]
["2025-07-17T13:48:44.000000000",6294.21,6425.0,0.0,0.05,0.002,0.0,1456,18,131.0,131.7,-0.998,0.0,0,2,0.0,76426.5,0.0,2944060.079610001]
["2025-07-17T13:48:56.000000000",6293.94,6160.0,133.2,133.8,0.995,0.0,132,132,0.05,0.1,-0.005,0.0,2123,2995,0.0,76881.29999999999,0.0,2951360.6387400003]
["2025-07-17T13:49:21.000000000",6293.8,6050.0,242.9,243.5,0.999,0.0,76,2,0.0,0.05,-0.001,0.0,1569,1565,0.0,75795.99999999999,0.0,2890754.927600001]
["2025-07-17T13:49:21.000000000",6293.8,6455.0,0.0,0.05,0.002,0.0,6876,1,161.5,162.2,-0.998,0.0,0,0,0.0,75795.99999999999,0.0,2890754.927600001]
["2025-07-17T13:49:33.000000000",6294.34,6200.0,93.8,94.4,0.991,0.001,345,248,0.1,0.15,-0.009,0.001,3085,9757,343.0,75994.4,-17246.4916,2917678.3635999993]
["2025-07-17T13:49:45.000000000",6294.17,6105.0,188.4,189.0,0.997,0.0,14,6,0.05,0.1,-0.003,0.0,2972,1954,0.0,76426.5,0.0,2944041.36997]
["2025-07-17T13:49:57.000000000",6294.13,6085.0,208.4,209.1,0.998,0.0,501,5,0.0,0.1,-0.002,0.0,673,143,0.0,76408.4,0.0,2937332.0001399997]
["2025-07-17T13:50:10.000000000",6294.14,6230.0,63.6,64.2,0.98,0.002,423,536,0.2,0.25,-0.02,0.002,1514,15188,387.40000000000003,76408.4,-13733.81348,2937336.6669200007]
["2025-07-17T13:50:22.000000000",6293.93,6135.0,158.4,159.1,0.996,0.0,80,10,0.05,0.1,-0.004,0.0,4639,1884,0.0,76426.5,0.0,2943929.1121300003]
["2025-07-17T13:50:34.000000000",6294.03,6360.0,0.0,0.05,0.003,0.0,1340,7444,65.8,66.4,-0.997,0.0,68,17,0.0,76687.4,0.0,2954342.1536399997]
["2025-07-17T13:50:46.000000000",6294.1,6265.0,29.2,29.5,0.941,0.006,1212,8896,0.45,0.5,-0.059,0.006,1074,29170,1371.6000000000001,76687.4,5211.514800000003,2954375.0108000007]
["2025-07-17T13:50:46.000000000",6294.1,6675.0,0.0,0.05,0.001,0.0,7,0,380.8,381.5,-0.999,0.0,0,0,0.0,76687.4,0.0,2954375.0108000007]
["2025-07-17T13:50:58.000000000",6294.16,6410.0,0.0,0.05,0.002,0.0,700,55,115.8,116.4,-0.998,0.0,0,0,0.0,76687.4,0.0,2954403.17408]
["2025-07-17T13:51:23.000000000",6293.53,6295.0,3.3,3.4,0.446,0.04,2274,71827,4.8,4.9,-0.553,0.04,169,13771,9772.000000000002,76570.9,529915.226,2926069.7834899994]
["2025-07-17T13:51:35.000000000",6293.61,6200.0,93.3,93.9,0.991,0.001,345,249,0.1,0.15,-0.009,0.001,3085,9821,343.0,76570.9,-17244.4914,2926106.9781300006]
["2025-07-17T13:51:35.000000000",6293.61,6445.0,0.0,0.05,0.002,0.0,75,6,151.3,151.9,-0.998,0.0,0,0,0.0,76570.9,0.0,2926106.9781300006]
["2025-07-17T13:51:47.000000000",6294.25,6510.0,0.0,0.05,0.001,0.0,50,3,215.5,216.2,-0.999,0.0,0,0,0.0,76313.4,0.0,2934190.522500001]
["2025-07-17T13:52:11.000000000",6294.15,6070.0,223.9,224.5,0.999,0.0,85,59,0.0,0.05,-0.001,0.0,722,802,0.0,76341.4,0.0,2934962.1449999996]
["2025-07-17T13:52:11.000000000",6294.15,6475.0,0.0,0.05,0.001,0.0,556,8,180.5,181.2,-0.999,0.0,0,0,0.0,76341.4,0.0,2934962.1449999996]
["2025-07-17T13:52:23.000000000",6294.33,6380.0,0.0,0.05,0.003,0.0,908,429,85.6,86.2,-0.997,0.0,9,56,0.0,76443.09999999999,0.0,2941233.405390001]
["2025-07-17T13:52:47.000000000",6294.6,6105.0,188.9,189.6,0.997,0.0,14,6,0.05,0.1,-0.003,0.0,2972,1954,0.0,77338.19999999998,0.0,3015692.5032000006]
["2025-07-17T13:52:47.000000000",6294.6,6450.0,0.0,0.05,0.002,0.0,6083,1,155.5,156.1,-0.998,0.0,1,0,0.0,77338.19999999998,0.0,3015692.5032000006]
["2025-07-17T13:52:59.000000000",6294.45,6250.0,43.9,44.5,0.966,0.003,1062,2308,0.3,0.35,-0.034,0.003,1940,34375,900.6,77338.19999999998,-16579.5813,3015620.6394]
["2025-07-17T13:53:12.000000000",6294.24,6155.0,138.7,139.4,0.996,0.0,18,32,0.05,0.1,-0.004,0.0,1008,3227,0.0,77338.19999999998,0.0,3015520.030080001]
["2025-07-17T13:53:24.000000000",6294.53,6675.0,0.0,0.05,0.001,0.0,7,0,380.5,381.2,-0.999,0.0,0,0,0.0,76469.79999999999,0.0,2956603.6862999997]
["2025-07-17T13:53:36.000000000",6294.65,6285.0,10.7,10.9,0.787,0.024,3288,49344,1.4,1.45,-0.213,0.024,426,41816,8913.6,76853.79999999997,432366.9192,2994390.1835999996]
["2025-07-17T13:53:48.000000000",6294.86,6405.0,0.0,0.05,0.002,0.0,273,38,110.3,110.9,-0.998,0.0,0,2,0.0,77284.39999999997,0.0,3011360.3062399994]
["2025-07-17T13:54:00.000000000",6294.75,6090.0,204.2,204.7,0.999,0.0,33,5,0.0,0.05,-0.001,0.0,888,1785,0.0,77347.79999999997,0.0,3037204.2855]
["2025-07-17T13:54:13.000000000",6294.81,6315.0,0.15,0.2,0.038,0.007,2415,37676,20.8,21.2,-0.962,0.007,56,541,1729.7,77347.79999999997,103946.19753000002,3037233.23538]
["2025-07-17T13:54:25.000000000",6294.56,6220.0,74.1,74.6,0.986,0.001,261,161,0.15,0.2,-0.014,0.001,4681,22399,494.20000000000005,76853.79999999997,-27821.9552,2994347.37024]
["2025-07-17T13:54:37.000000000",6294.76,6445.0,0.0,0.05,0.002,0.0,75,6,150.3,150.9,-0.998,0.0,0,0,0.0,76853.79999999997,0.0,2994442.5110400002]
["2025-07-17T13:54:49.000000000",6294.69,6360.0,0.0,0.05,0.003,0.0,1340,7448,65.3,65.9,-0.997,0.0,68,17,0.0,76853.79999999997,0.0,2994409.2117599994]
["2025-07-17T13:55:01.000000000",6294.77,6250.0,44.4,45.0,0.966,0.003,1062,2308,0.3,0.35,-0.034,0.003,1940,34430,900.6,77090.69999999997,-16580.42418,3018184.845750001]
["2025-07-17T13:55:01.000000000",6294.77,6510.0,0.0,0.05,0.001,0.0,50,3,215.3,215.9,-0.999,0.0,0,0,0.0,77090.69999999997,0.0,3018184.845750001]
["2025-07-17T13:55:26.000000000",6295.49,6385.0,0.0,0.05,0.003,0.0,379,187,89.8,90.4,-0.997,0.0,7,27,0.0,77697.29999999997,0.0,3049680.1522700004]
["2025-07-17T13:55:38.000000000",6295.1,6130.0,164.5,165.2,0.996,0.0,40,20,0.05,0.1,-0.004,0.0,1407,1562,0.0,78096.49999999999,0.0,3104497.8111000005]
["2025-07-17T13:55:50.000000000",6295.0,6315.0,0.15,0.2,0.039,0.007,2415,37686,20.4,20.8,-0.961,0.007,56,543,1729.7,77120.09999999996,103949.33500000002,3021190.8249999997]
["2025-07-17T13:55:50.000000000",6295.0,6430.0,0.0,0.05,0.002,0.0,493,7,135.0,135.6,-0.998,0.0,0,0,0.0,77120.09999999996,0.0,3021190.8249999997]
["2025-07-17T13:56:15.000000000",6294.45,6155.0,139.2,139.8,0.996,0.0,18,32,0.05,0.1,-0.004,0.0,1008,3227,0.0,77079.59999999998,0.0,3016149.3732000007]
["2025-07-17T13:56:27.000000000",6294.99,6060.0,234.4,235.0,0.999,0.0,86,2,0.0,0.05,-0.001,0.0,373,837,0.0,77048.09999999998,0.0,3016552.9130100003]
["2025-07-17T13:56:27.000000000",6294.99,6465.0,0.0,0.05,0.002,0.0,2,5,170.0,170.6,-0.998,0.0,0,0,0.0,77048.09999999998,0.0,3016552.9130100003]
["2025-07-17T13:56:39.000000000",6294.84,6295.0,3.7,3.8,0.491,0.042,2274,72766,4.2,4.4,-0.508,0.042,169,14397,10260.6,77852.99999999997,556526.8044000001,3060865.9499999993]
["2025-07-17T13:57:04.000000000",6295.1,6095.0,199.5,200.0,0.999,0.0,74,0,0.0,0.1,-0.001,0.0,471,397,0.0,77608.69999999997,0.0,3047741.1895000003]
["2025-07-17T13:57:04.000000000",6295.1,6340.0,0.0,0.1,0.008,0.001,1281,10602,45.1,45.6,-0.992,0.001,6,71,128.7,77608.69999999997,8026.2525000000005,3047741.1895000003]
["2025-07-17T13:57:16.000000000",6295.04,6245.0,49.8,50.4,0.973,0.002,927,789,0.25,0.3,-0.027,0.002,1249,20059,435.20000000000005,77364.39999999997,-4054.0057600000005,3034461.0815999997]
["2025-07-17T13:57:41.000000000",6295.11,6130.0,164.6,165.3,0.996,0.0,40,20,0.05,0.1,-0.004,0.0,1407,1568,0.0,77364.39999999997,0.0,3034494.8244]
["2025-07-17T13:57:41.000000000",6295.11,6255.0,39.9,40.6,0.963,0.004,776,1661,0.3,0.35,-0.036,0.004,1557,27487,933.2,77364.39999999997,-19665.923639999997,3034494.8244]
["2025-07-17T13:57:53.000000000",6295.25,6275.0,20.2,20.6,0.915,0.011,1605,25997,0.55,0.6,-0.085,0.011,676,42583,2509.1,77423.59999999998,64331.15974999999,3033416.5745]
["2025-07-17T13:58:05.000000000",6295.23,6180.0,114.6,115.2,0.995,0.0,56,16,0.05,0.1,-0.005,0.0,2542,4022,0.0,78022.69999999997,0.0,3067558.5600900003]
["2025-07-17T13:58:18.000000000",6295.27,6405.0,0.0,0.05,0.002,0.0,273,38,109.8,110.5,-0.998,0.0,0,2,0.0,77693.39999999998,0.0,3078135.2192000006]
["2025-07-17T13:58:30.000000000",6295.06,6310.0,0.3,0.35,0.072,0.014,3660,50731,15.3,15.7,-0.928,0.014,108,1639,5275.2,77693.39999999998,313040.7436800001,3078032.5376000004]
["2025-07-17T13:58:43.000000000",6295.41,6210.0,84.7,85.3,0.99,0.001,428,115,0.1,0.15,-0.01,0.001,1354,7363,178.2,77364.39999999997,-5829.5496600000015,3034639.436400001]
["2025-07-17T13:58:55.000000000",6295.23,6435.0,0.0,0.05,0.002,0.0,117,5,139.9,140.6,-0.998,0.0,0,0,0.0,77383.99999999999,0.0,3077385.4141200013]
["2025-07-17T13:59:08.000000000",6295.51,6340.0,0.0,0.1,0.008,0.001,1281,10627,44.8,45.4,-0.992,0.001,6,71,128.7,77162.69999999997,8026.77525,3023173.15261]
["2025-07-17T13:59:20.000000000",6295.43,6085.0,209.6,210.2,0.999,0.0,501,5,0.0,0.05,-0.001,0.0,673,168,0.0,78058.9,0.0,3107606.815470001]
["2025-07-17T13:59:20.000000000",6295.43,6500.0,0.0,0.05,0.001,0.0,231,6,204.8,205.4,-0.999,0.0,7,0,0.0,78058.9,0.0,3107606.815470001]
["2025-07-17T13:59:45.000000000",6295.43,6165.0,129.9,130.5,0.995,0.0,482,32,0.05,0.1,-0.005,0.0,1496,3015,0.0,77586.89999999998,0.0,3078219.748230001]
["2025-07-17T13:59:57.000000000",6295.42,6115.0,179.8,180.5,0.996,0.0,467,2,0.05,0.1,-0.004,0.0,2791,1225,0.0,76469.39999999998,0.0,3045384.2433200004]
["2025-07-17T13:59:57.000000000",6295.42,6575.0,0.0,0.05,0.001,0.0,9,0,279.5,280.2,-0.999,0.0,0,0,0.0,76469.39999999998,0.0,3045384.2433200004]
["2025-07-17T14:00:22.000000000",6295.12,6245.0,49.9,50.5,0.976,0.002,927,796,0.2,0.25,-0.024,0.002,1249,20113,435.20000000000005,77863.99999999997,-4054.05728,3084054.8294400005]
["2025-07-17T14:00:34.000000000",6295.12,6150.0,144.8,145.4,0.996,0.0,183,100,0.05,0.1,-0.004,0.0,3082,2652,0.0,77258.39999999998,0.0,3064905.0744000003]
["2025-07-17T14:00:46.000000000",6295.46,6090.0,205.4,205.9,0.999,0.0,33,5,0.0,0.05,-0.001,0.0,888,1912,0.0,77258.39999999998,0.0,3065070.6102000005]
["2025-07-17T14:00:58.000000000",6295.7,6275.0,20.9,21.2,0.923,0.01,1605,26051,0.5,0.55,-0.077,0.01,676,42856,2281.0,78155.29999999999,58487.05300000001,3123945.2270999993]
["2025-07-17T14:01:10.000000000",6295.29,6180.0,115.2,115.8,0.995,0.0,56,16,0.05,0.1,-0.005,0.0,2542,4102,0.0,77416.79999999999,0.0,3105038.47728]
["2025-07-17T14:01:10.000000000",6295.29,6425.0,0.0,0.05,0.002,0.0,1456,18,129.3,130.0,-0.998,0.0,0,2,0.0,77416.79999999999,0.0,3105038.47728]
["2025-07-17T14:01:23.000000000",6295.48,6330.0,0.05,0.1,0.014,0.002,1511,10434,34.4,34.9,-0.986,0.002,24,111,307.0,77027.69999999998,18722.757520000003,3103539.43492]
["2025-07-17T14:01:35.000000000",6294.91,6675.0,0.0,0.05,0.001,0.0,7,0,379.9,380.6,-0.999,0.0,0,0,0.0,76970.19999999997,0.0,3076863.87926]
["2025-07-17T14:01:47.000000000",6295.37,6455.0,0.0,0.05,0.002,0.0,6876,1,158.9,159.5,-0.998,0.0,0,0,0.0,76970.19999999997,0.0,3077088.7208199995]
["2025-07-17T14:01:59.000000000",6295.65,6360.0,0.0,0.05,0.003,0.0,1340,7449,64.0,64.5,-0.997,0.0,68,17,0.0,78742.4,0.0,3198127.2435000003]
["2025-07-17T14:02:11.000000000",6295.59,6265.0,30.6,31.0,0.951,0.005,1212,8939,0.35,0.4,-0.049,0.005,1074,29511,1143.0,78456.79999999997,4343.957100000002,3189723.6294]
["2025-07-17T14:02:23.000000000",6295.2,6500.0,0.0,0.05,0.001,0.0,231,6,204.4,205.0,-0.999,0.0,7,0,0.0,77822.0,0.0,3170451.576]
["2025-07-17T14:02:35.000000000",6295.04,6520.0,0.0,0.05,0.001,0.0,45,0,224.6,225.2,-0.999,0.0,0,0,0.0,76936.99999999999,0.0,3122100.6284799995]
["2025-07-17T14:02:48.000000000",6294.86,6130.0,164.5,165.1,0.996,0.0,40,20,0.05,0.1,-0.004,0.0,1407,1569,0.0,76936.99999999999,0.0,3122011.3553199996]
["2025-07-17T14:03:00.000000000",6294.83,6550.0,0.0,0.05,0.001,0.0,29,0,254.9,255.5,-0.999,0.0,0,0,0.0,77326.99999999997,0.0,3108928.409379999]
["2025-07-17T14:03:12.000000000",6295.03,6425.0,0.0,0.05,0.002,0.0,1456,18,129.6,130.2,-0.998,0.0,0,2,0.0,76581.69999999997,0.0,3077331.71053]
["2025-07-17T14:03:24.000000000",6294.63,6165.0,129.6,130.2,0.995,0.0,482,32,0.05,0.1,-0.005,0.0,1496,3023,0.0,76667.79999999997,0.0,3091091.3648399995]
["2025-07-17T14:03:36.000000000",6294.93,6450.0,0.0,0.05,0.002,0.0,6083,1,154.4,155.0,-0.998,0.0,1,0,0.0,77086.89999999997,0.0,3100901.40279]
["2025-07-17T14:03:48.000000000",6294.78,6290.0,7.0,7.2,0.691,0.035,2128,82313,2.05,2.1,-0.309,0.035,481,39901,9131.5,77086.89999999997,362862.59309999994,3100827.5123400004]
["2025-07-17T14:04:00.000000000",6295.08,6200.0,95.0,95.7,0.991,0.001,345,253,0.1,0.15,-0.009,0.001,3085,9990,343.0,76896.39999999997,-17248.5192,3092181.06648]
["2025-07-17T14:04:12.000000000",6294.81,6100.0,194.8,195.3,0.999,0.0,249,46,0.0,0.05,-0.001,0.0,1597,4424,0.0,77508.79999999997,0.0,3138478.9594200007]
["2025-07-17T14:04:25.000000000",6295.21,6330.0,0.05,0.1,0.014,0.002,1511,10454,34.4,34.8,-0.986,0.002,24,111,307.0,76687.39999999997,18721.954540000002,3109594.5220200005]
["2025-07-17T14:04:37.000000000",6295.15,6410.0,0.0,0.05,0.002,0.0,700,55,114.5,115.2,-0.998,0.0,0,0,0.0,77155.89999999998,0.0,3137093.5752499998]
["2025-07-17T14:04:49.000000000",6295.06,6135.0,160.0,160.6,0.996,0.0,80,10,0.05,0.1,-0.004,0.0,4639,1926,0.0,77155.89999999998,0.0,3137048.7251000004]
["2025-07-17T14:05:02.000000000",6295.05,6360.0,0.0,0.05,0.003,0.0,1340,7449,64.7,65.3,-0.997,0.0,68,17,0.0,76931.69999999997,0.0,3122766.56835]
["2025-07-17T14:05:14.000000000",6294.87,6260.0,34.6,35.0,0.96,0.004,2130,6259,0.3,0.35,-0.04,0.004,2394,37881,1809.6,76687.39999999997,-6647.382720000006,3109426.5749399997]
["2025-07-17T14:05:14.000000000",6294.87,6525.0,0.0,0.05,0.001,0.0,209,2,230.2,230.8,-0.999,0.0,0,0,0.0,76687.39999999997,0.0,3109426.5749399997]
["2025-07-17T14:05:27.000000000",6294.66,6385.0,0.0,0.05,0.003,0.0,379,187,90.2,90.8,-0.997,0.0,7,27,0.0,77575.59999999999,0.0,3123435.4706400004]
["2025-07-17T14:05:39.000000000",6295.06,6315.0,0.15,0.2,0.039,0.008,2415,38096,19.8,20.2,-0.961,0.008,56,589,1976.8000000000002,77887.4,118800.37232000001,3148512.02936]
["2025-07-17T14:05:51.000000000",6295.22,6675.0,0.0,0.05,0.001,0.0,7,0,379.7,380.3,-0.999,0.0,0,0,0.0,77887.4,0.0,3148592.05432]
["2025-07-17T14:06:04.000000000",6294.73,6440.0,0.0,0.05,0.002,0.0,206,30,141.3,145.5,-0.998,0.0,1,3,0.0,77887.4,0.0,3148346.97788]
["2025-07-17T14:06:28.000000000",6294.43,6165.0,129.0,129.7,0.995,0.0,482,32,0.05,0.1,-0.005,0.0,1496,3024,0.0,76822.9,0.0,3046472.6478500003]
["2025-07-17T14:06:28.000000000",6294.43,6340.0,0.05,0.1,0.011,0.001,1281,10707,45.5,46.1,-0.989,0.001,6,71,128.7,76822.9,8025.398249999999,3046472.6478500003]
["2025-07-17T14:06:41.000000000",6294.23,6470.0,0.0,0.05,0.002,0.0,0,1,175.4,176.2,-0.998,0.0,0,0,0.0,77046.4,0.0,3057334.1032800004]
["2025-07-17T14:06:53.000000000",6294.42,6215.0,78.9,79.5,0.989,0.001,242,220,0.1,0.15,-0.011,0.001,2119,12585,236.10000000000002,77307.29999999999,-11814.62634,3067793.3028599997]
["2025-07-17T14:07:17.000000000",6294.01,6100.0,193.5,194.1,0.999,0.0,249,46,0.0,0.05,-0.001,0.0,1597,4424,0.0,77744.29999999999,0.0,3100322.32783]
["2025-07-17T14:07:17.000000000",6294.01,6525.0,0.0,0.05,0.001,0.0,209,2,230.9,231.5,-0.999,0.0,0,0,0.0,77744.29999999999,0.0,3100322.32783]
["2025-07-17T14:07:30.000000000",6293.94,6295.0,3.2,3.3,0.456,0.042,2274,75242,4.3,4.4,-0.544,0.042,169,16918,10260.6,77415.79999999999,556447.2354000001,3032734.9890000005]
["2025-07-17T14:07:42.000000000",6293.75,6150.0,143.5,144.2,0.996,0.0,183,100,0.05,0.1,-0.004,0.0,3082,2653,0.0,76963.4,0.0,3034304.9875000003]
["2025-07-17T14:07:54.000000000",6294.0,6375.0,0.0,0.05,0.003,0.0,1234,1803,80.6,81.2,-0.997,0.0,11,29,0.0,77253.7,0.0,3047686.974000001]
["2025-07-17T14:08:07.000000000",6294.42,6280.0,15.1,15.4,0.873,0.017,1842,42542,0.7,0.75,-0.127,0.017,559,51424,4081.7000000000007,77253.7,137287.59462000005,3047890.3468199996]
["2025-07-17T14:08:19.000000000",6294.81,6185.0,109.6,110.2,0.995,0.0,124,120,0.05,0.1,-0.005,0.0,1208,4572,0.0,77065.7,0.0,3082020.8085300005]
["2025-07-17T14:08:31.000000000",6295.06,6255.0,39.9,40.4,0.968,0.003,776,1667,0.25,0.3,-0.032,0.003,1557,27697,699.9000000000001,77809.69999999997,-14749.325580000004,3133599.0322200004]
["2025-07-17T14:08:44.000000000",6294.88,6310.0,0.25,0.3,0.064,0.013,3660,52068,15.3,15.7,-0.936,0.013,108,2013,4898.4,77517.29999999996,290672.37888000003,3123286.5454400005]
["2025-07-17T14:08:56.000000000",6295.07,6220.0,74.9,75.5,0.989,0.001,261,161,0.1,0.15,-0.011,0.001,4681,22601,494.20000000000005,77494.99999999997,-27824.2094,3118779.1202400005]
["2025-07-17T14:08:56.000000000",6295.07,6465.0,0.0,0.05,0.002,0.0,2,9,169.6,170.2,-0.998,0.0,0,0,0.0,77494.99999999997,0.0,3118779.1202400005]
["2025-07-17T14:09:20.000000000",6295.11,6350.0,0.0,0.05,0.004,0.001,5125,6381,54.9,55.5,-0.996,0.001,74,72,519.9,77658.79999999999,31796.600609999998,3147668.31198]
["2025-07-17T14:09:33.000000000",6294.8,6205.0,89.5,90.2,0.99,0.001,133,182,0.1,0.15,-0.01,0.001,1223,8419,135.60000000000002,77939.19999999997,-6861.332000000001,3155872.800800001]
["2025-07-17T14:09:33.000000000",6294.8,6500.0,0.0,0.05,0.001,0.0,231,6,204.9,205.5,-0.999,0.0,7,0,0.0,77939.19999999997,0.0,3155872.800800001]
["2025-07-17T14:09:45.000000000",6294.76,6395.0,0.0,0.05,0.002,0.0,781,170,100.1,100.7,-0.998,0.0,5,0,0.0,77791.59999999998,0.0,3126758.3662400004]
["2025-07-17T14:10:09.000000000",6294.63,6120.0,174.6,175.2,0.996,0.0,30,30,0.05,0.1,-0.004,0.0,371,454,0.0,77740.59999999999,0.0,3112052.4827399994]
["2025-07-17T14:10:09.000000000",6294.63,6600.0,0.0,0.05,0.001,0.0,9,3,304.9,305.5,-0.999,0.0,0,0,0.0,77740.59999999999,0.0,3112052.4827399994]
["2025-07-17T14:10:34.000000000",6294.85,6160.0,134.6,135.2,0.995,0.0,132,132,0.05,0.1,-0.005,0.0,2123,3006,0.0,77935.39999999998,0.0,3136358.653699999]
["2025-07-17T14:10:46.000000000",6294.99,6150.0,144.6,145.2,0.996,0.0,183,100,0.05,0.1,-0.004,0.0,3082,2655,0.0,78015.89999999998,0.0,3154740.53349]
["2025-07-17T14:10:59.000000000",6294.56,6055.0,239.1,239.7,0.999,0.0,8,6,0.0,0.05,-0.001,0.0,394,795,0.0,78205.49999999999,0.0,3142980.8155199997]
["2025-07-17T14:10:59.000000000",6294.56,6300.0,1.4,1.45,0.274,0.038,3493,118659,6.9,7.1,-0.726,0.038,813,10041,16362.800000000001,78205.49999999999,641037.9904000001,3142980.8155199997]
["2025-07-17T14:11:23.000000000",6293.82,6185.0,108.1,108.7,0.995,0.0,124,120,0.05,0.1,-0.005,0.0,1208,4575,0.0,78217.4,0.0,3105181.973399999]
["2025-07-17T14:11:35.000000000",6293.61,6085.0,208.1,208.7,0.999,0.0,501,5,0.0,0.05,-0.001,0.0,673,168,0.0,78170.9,0.0,3083258.4198300005]
["2025-07-17T14:11:35.000000000",6293.61,6330.0,0.05,0.1,0.013,0.002,1511,10521,36.6,36.9,-0.987,0.002,24,131,307.0,78170.9,18717.19614,3083258.4198300005]
["2025-07-17T14:11:48.000000000",6293.94,6235.0,58.6,59.0,0.983,0.002,330,236,0.15,0.2,-0.017,0.002,1570,19019,380.0,78174.69999999998,-15608.9712,3074759.6263800003]
["2025-07-17T14:12:00.000000000",6293.64,6460.0,0.0,0.05,0.002,0.0,100,0,166.2,166.9,-0.998,0.0,0,0,0.0,78191.59999999999,0.0,3073549.4431200004]
["2025-07-17T14:12:12.000000000",6293.9,6365.0,0.0,0.05,0.003,0.0,1531,5550,70.2,71.6,-0.997,0.0,43,16,0.0,78187.49999999999,0.0,3080517.885500001]
["2025-07-17T14:12:25.000000000",6293.59,6675.0,0.0,0.05,0.001,0.0,7,0,381.2,381.8,-0.999,0.0,0,0,0.0,78178.9,0.0,3080907.4062900003]
["2025-07-17T14:12:37.000000000",6293.57,6500.0,0.0,0.05,0.001,0.0,231,6,206.7,207.4,-0.999,0.0,7,0,0.0,78407.99999999999,0.0,3069663.593220001]
["2025-07-17T14:12:49.000000000",6293.45,6395.0,0.0,0.05,0.002,0.0,781,170,101.4,102.1,-0.998,0.0,5,0,0.0,78375.19999999998,0.0,3065086.3666000008]
["2025-07-17T14:13:02.000000000",6293.51,6300.0,1.2,1.25,0.232,0.034,3493,120472,7.7,7.9,-0.768,0.034,813,10310,14640.400000000003,78195.89999999998,573464.6312000001,3049098.605330001]
["2025-07-17T14:13:15.000000000",6294.2,6045.0,248.7,250.8,0.999,0.0,38,3,0.0,0.05,-0.001,0.0,226,847,0.0,77890.19999999998,0.0,3102914.7160000005]
["2025-07-17T14:13:15.000000000",6294.2,6575.0,0.0,0.05,0.001,0.0,9,0,279.3,289.3,-0.999,0.0,0,0,0.0,77890.19999999998,0.0,3102914.7160000005]
["2025-07-17T14:13:39.000000000",6293.93,6170.0,123.0,123.7,0.995,0.0,82,42,0.05,0.1,-0.005,0.0,1425,3331,0.0,78022.0,0.0,3097180.0136999995]
["2025-07-17T14:13:52.000000000",6293.32,6075.0,217.5,218.1,0.999,0.0,93,6,0.0,0.05,-0.001,0.0,1293,602,0.0,78555.49999999999,0.0,3099969.85892]
["2025-07-17T14:13:52.000000000",6293.32,6480.0,0.0,0.05,0.001,0.0,0,1,186.9,187.6,-0.999,0.0,0,0,0.0,78555.49999999999,0.0,3099969.85892]
["2025-07-17T14:14:17.000000000",6292.95,6205.0,87.6,88.2,0.99,0.001,133,183,0.1,0.15,-0.01,0.001,1223,8434,135.60000000000002,77642.4,-6859.315500000001,3012573.6099]
["2025-07-17T14:14:17.000000000",6292.95,6475.0,0.0,0.05,0.001,0.0,556,8,181.9,182.6,-0.999,0.0,0,0,0.0,77642.4,0.0,3012573.6099]
["2025-07-17T14:14:41.000000000",6292.86,6330.0,0.05,0.1,0.013,0.002,1511,10546,37.0,37.6,-0.987,0.002,24,133,307.0,77310.90000000001,18714.965640000002,2998189.0969800004]
["2025-07-17T14:14:53.000000000",6292.96,6235.0,57.5,58.3,0.982,0.002,330,236,0.15,0.2,-0.018,0.002,1570,19037,380.0,77310.90000000001,-15606.5408,2998236.74128]
["2025-07-17T14:15:07.000000000",6292.64,6140.0,152.3,152.9,0.996,0.0,24,14,0.05,0.1,-0.004,0.0,2172,2000,0.0,76780.50000000001,0.0,2981308.1012800005]
["2025-07-17T14:15:07.000000000",6292.64,6385.0,0.0,0.05,0.003,0.0,379,189,92.1,92.8,-0.997,0.0,7,27,0.0,76780.50000000001,0.0,2981308.1012800005]
["2025-07-17T14:15:19.000000000",6292.5,6430.0,0.0,0.05,0.002,0.0,493,7,137.1,137.8,-0.998,0.0,0,0,0.0,77412.80000000002,0.0,3009614.6550000007]
["2025-07-17T14:15:44.000000000",6292.48,6170.0,122.1,122.7,0.995,0.0,82,42,0.05,0.1,-0.005,0.0,1425,3331,0.0,76982.90000000001,0.0,2984277.8572799996]
["2025-07-17T14:15:44.000000000",6292.48,6415.0,0.0,0.05,0.002,0.0,225,33,122.4,123.0,-0.998,0.0,0,0,0.0,76982.90000000001,0.0,2984277.8572799996]
["2025-07-17T14:15:56.000000000",6292.9,6320.0,0.1,0.15,0.02,0.004,3976,22257,26.7,27.2,-0.98,0.004,58,664,1613.6,76982.90000000001,98622.32879999999,2984477.0469]
["2025-07-17T14:16:22.000000000",6293.45,6045.0,248.2,249.0,0.999,0.0,38,3,0.0,0.05,-0.001,0.0,226,847,0.0,77159.4,0.0,3045966.865500001]
["2025-07-17T14:16:22.000000000",6293.45,6385.0,0.0,0.05,0.003,0.0,379,189,91.0,91.8,-0.997,0.0,7,27,0.0,77159.4,0.0,3045966.865500001]
["2025-07-17T14:16:35.000000000",6294.0,6350.0,0.0,0.05,0.004,0.001,5125,6445,54.8,56.0,-0.996,0.001,74,72,519.9,77439.0,31790.994000000006,3087269.940000001]
["2025-07-17T14:17:00.000000000",6294.37,6075.0,219.5,220.1,0.999,0.0,93,6,0.0,0.05,-0.001,0.0,1293,602,0.0,77375.09999999998,0.0,3134073.8272899995]
["2025-07-17T14:17:00.000000000",6294.37,6480.0,0.0,0.05,0.001,0.0,0,1,184.9,185.5,-0.999,0.0,0,0,0.0,77375.09999999998,0.0,3134073.8272899995]
["2025-07-17T14:17:12.000000000",6294.23,6225.0,69.3,69.8,0.988,0.001,414,146,0.1,0.15,-0.012,0.001,1764,23810,217.79999999999998,77375.09999999998,-8497.2105,3134004.1189099997]
["2025-07-17T14:17:24.000000000",6294.22,6340.0,0.0,0.05,0.005,0.001,1281,10793,45.4,46.1,-0.995,0.001,6,71,128.7,77385.39999999998,8025.130499999999,3124601.8692799993]
["2025-07-17T14:17:36.000000000",6294.05,6530.0,0.0,0.05,0.001,0.0,1,4,235.4,236.1,-0.999,0.0,0,0,0.0,77598.79999999999,0.0,3125297.9394]
["2025-07-17T14:17:48.000000000",6293.99,6255.0,39.0,39.4,0.967,0.003,776,1711,0.25,0.3,-0.033,0.003,1557,27781,699.9000000000001,78210.29999999999,-14746.818570000003,3151356.7350700004]
["2025-07-17T14:18:01.000000000",6293.91,6160.0,133.6,134.1,0.995,0.0,132,132,0.05,0.1,-0.005,0.0,2123,3009,0.0,78210.29999999999,0.0,3151316.6796299997]
["2025-07-17T14:18:13.000000000",6293.48,6065.0,228.2,228.8,0.999,0.0,10,2,0.0,0.05,-0.001,0.0,275,1403,0.0,78210.29999999999,0.0,3151101.3816400003]
["2025-07-17T14:18:25.000000000",6293.55,6295.0,2.75,2.8,0.432,0.044,2274,79210,4.5,4.6,-0.568,0.044,169,19802,10749.199999999999,77303.3,582908.601,3092002.234350001]
["2025-07-17T14:18:38.000000000",6293.38,6190.0,103.0,103.7,0.994,0.0,106,160,0.05,0.1,-0.006,0.0,1603,5400,0.0,77303.3,0.0,3091918.71386]
["2025-07-17T14:18:38.000000000",6293.38,6435.0,0.0,0.05,0.002,0.0,117,5,141.4,142.1,-0.998,0.0,0,0,0.0,77303.3,0.0,3091918.71386]
["2025-07-17T14:19:04.000000000",6293.93,6320.0,0.1,0.15,0.025,0.004,3976,22280,25.9,26.3,-0.975,0.004,58,665,1613.6,78197.0,98638.47096,3123740.3983]
["2025-07-17T14:19:16.000000000",6294.21,6225.0,69.3,70.0,0.988,0.001,414,146,0.1,0.15,-0.012,0.001,1764,23820,217.79999999999998,77833.49999999999,-8497.1835,3129109.8536100006]
["2025-07-17T14:19:28.000000000",6294.67,6250.0,45.0,45.5,0.974,0.003,1062,2323,0.2,0.25,-0.026,0.003,1940,35434,900.6,77833.49999999999,-16580.160780000002,3129338.53847]
["2025-07-17T14:19:28.000000000",6294.67,6370.0,0.0,0.05,0.003,0.0,1992,2690,74.7,75.3,-0.997,0.0,16,40,0.0,77833.49999999999,0.0,3129338.53847]
["2025-07-17T14:19:53.000000000",6295.86,6260.0,35.7,36.1,0.965,0.004,2130,6304,0.25,0.3,-0.035,0.004,2394,38253,1809.6,79694.99999999999,-6648.428160000006,3309192.1580399997]
["2025-07-17T14:19:53.000000000",6295.86,6525.0,0.0,0.05,0.001,0.0,209,2,229.0,230.9,-0.999,0.0,0,0,0.0,79694.99999999999,0.0,3309192.1580399997]
["2025-07-17T14:20:06.000000000",6295.96,6410.0,0.0,0.05,0.002,0.0,700,56,112.4,116.5,-0.998,0.0,0,0,0.0,79023.69999999998,0.0,3280226.639799999]
["2025-07-17T14:20:31.000000000",6295.9,6210.0,85.4,86.1,0.99,0.001,428,120,0.1,0.15,-0.01,0.001,1354,7689,178.2,78348.79999999997,-5830.0034000000005,3250069.4979999997]
["2025-07-17T14:20:31.000000000",6295.9,6650.0,0.0,0.05,0.001,0.0,7,0,354.0,354.7,-0.999,0.0,1,0,0.0,78348.79999999997,0.0,3250069.4979999997]
["2025-07-17T14:20:43.000000000",6295.81,6440.0,0.0,0.05,0.002,0.0,206,30,144.0,144.6,-0.998,0.0,1,3,0.0,78348.79999999997,0.0,3250023.0382000008]
["2025-07-17T14:21:07.000000000",6295.69,6165.0,130.2,130.8,0.995,0.0,482,32,0.05,0.1,-0.005,0.0,1496,3026,0.0,78767.89999999998,0.0,3311174.08567]
["2025-07-17T14:21:19.000000000",6295.66,6070.0,225.4,226.0,0.999,0.0,85,59,0.0,0.05,-0.001,0.0,722,802,0.0,78598.39999999998,0.0,3270343.5436]
["2025-07-17T14:21:19.000000000",6295.66,6190.0,105.4,106.1,0.994,0.0,106,160,0.05,0.1,-0.006,0.0,1603,5431,0.0,78598.39999999998,0.0,3270343.5436]
["2025-07-17T14:21:32.000000000",6295.53,6215.0,80.1,80.8,0.99,0.001,242,221,0.1,0.15,-0.01,0.001,2119,12673,236.10000000000002,77072.09999999999,-11816.709810000002,3207805.4696099996]
["2025-07-17T14:21:44.000000000",6295.2,6120.0,175.1,175.7,0.999,0.0,30,30,0.0,0.05,-0.001,0.0,371,476,0.0,77072.09999999999,0.0,3207637.3224000004]
["2025-07-17T14:21:56.000000000",6295.71,6345.0,0.0,0.05,0.004,0.001,1519,6693,49.1,49.7,-0.996,0.001,14,18,153.3,78230.59999999999,9475.04355,3259843.0894799996]
["2025-07-17T14:22:08.000000000",6296.01,6250.0,46.0,46.5,0.979,0.002,1062,2324,0.15,0.2,-0.021,0.002,1940,35598,600.4,78356.19999999998,-11055.79356,3285686.1466800002]
["2025-07-17T14:22:21.000000000",6295.96,6115.0,180.6,181.2,0.999,0.0,467,2,0.0,0.05,-0.001,0.0,2791,1462,0.0,78341.49999999999,0.0,3299618.1965999994]
["2025-07-17T14:22:33.000000000",6295.97,6375.0,0.0,0.05,0.003,0.0,1234,1804,78.9,79.4,-0.997,0.0,11,29,0.0,78341.49999999999,0.0,3299623.4374499996]
["2025-07-17T14:22:45.000000000",6296.16,6280.0,16.4,16.7,0.913,0.013,1842,42980,0.45,0.5,-0.087,0.013,559,54113,3121.2999999999997,78341.49999999999,105013.65263999999,3299723.0135999997]
["2025-07-17T14:22:45.000000000",6296.16,6600.0,0.0,0.05,0.001,0.0,9,3,303.6,304.2,-0.999,0.0,0,0,0.0,78341.49999999999,0.0,3299723.0135999997]
["2025-07-17T14:23:09.000000000",6296.4,6410.0,0.0,0.05,0.002,0.0,700,56,113.6,114.2,-0.998,0.0,0,0,0.0,78772.09999999998,0.0,3316723.1459999997]
["2025-07-17T14:23:22.000000000",6296.3,6070.0,225.8,226.5,0.999,0.0,85,59,0.0,0.05,-0.001,0.0,722,802,0.0,78599.79999999999,0.0,3308050.834800001]
["2025-07-17T14:23:35.000000000",6296.25,6055.0,240.8,241.4,0.999,0.0,8,6,0.0,0.05,-0.001,0.0,394,795,0.0,78599.79999999999,0.0,3308024.565000001]
["2025-07-17T14:23:35.000000000",6296.25,6460.0,0.0,0.05,0.002,0.0,100,0,163.6,164.3,-0.998,0.0,0,0,0.0,78599.79999999999,0.0,3308024.565000001]
["2025-07-17T14:24:01.000000000",6296.18,6185.0,111.1,113.0,0.995,0.0,124,120,0.05,0.1,-0.005,0.0,1208,4616,0.0,78797.09999999998,0.0,3335798.0143399998]
["2025-07-17T14:24:13.000000000",6296.24,6090.0,204.5,206.7,0.999,0.0,33,5,0.0,0.05,-0.001,0.0,888,1912,0.0,79076.19999999998,0.0,3356324.0643200004]
["2025-07-17T14:24:13.000000000",6296.24,6600.0,0.0,0.05,0.001,0.0,9,3,303.4,305.7,-0.999,0.0,0,0,0.0,79076.19999999998,0.0,3356324.0643200004]
["2025-07-17T14:24:38.000000000",6297.15,6215.0,82.1,82.6,0.993,0.001,242,221,0.05,0.1,-0.007,0.001,2119,12692,236.10000000000002,78265.49999999999,-11819.750549999999,3382545.60825]
["2025-07-17T14:24:50.000000000",6298.36,6120.0,174.5,179.3,0.999,0.0,30,30,0.0,0.05,-0.001,0.0,371,476,0.0,77509.09999999999,0.0,3398815.4985999996]
["2025-07-17T14:24:50.000000000",6298.36,6600.0,0.0,0.05,0.001,0.0,9,3,300.9,308.6,-0.999,0.0,0,0,0.0,77509.09999999999,0.0,3398815.4985999996]
["2025-07-17T14:25:02.000000000",6298.54,6270.0,28.9,29.3,0.958,0.006,1652,16346,0.25,0.3,-0.042,0.006,610,40152,1357.2,77509.09999999999,39378.47208,3398912.6328999996]
["2025-07-17T14:25:15.000000000",6298.37,6480.0,0.0,0.05,0.001,0.0,0,1,181.4,185.1,-0.999,0.0,0,0,0.0,77221.09999999999,0.0,3413030.0176700004]
["2025-07-17T14:25:27.000000000",6298.32,6395.0,0.0,0.05,0.002,0.0,781,197,95.7,97.2,-0.998,0.0,5,0,0.0,76613.9,0.0,3386877.491759999]
["2025-07-17T14:25:40.000000000",6297.93,6300.0,2.8,2.85,0.425,0.041,3493,136418,4.9,5.0,-0.575,0.041,813,12560,17654.6,77643.99999999999,692016.5484000001,3427421.6770200008]
["2025-07-17T14:25:52.000000000",6297.97,6205.0,92.8,93.4,0.994,0.0,133,184,0.05,0.1,-0.006,0.0,1223,8688,0.0,77565.69999999998,0.0,3393705.2202899996]
["2025-07-17T14:26:04.000000000",6298.12,6430.0,0.0,0.05,0.002,0.0,493,7,131.8,132.5,-0.998,0.0,0,0,0.0,78103.99999999999,0.0,3447301.1744799996]
["2025-07-17T14:26:17.000000000",6298.18,6435.0,0.0,0.05,0.002,0.0,117,5,136.6,137.2,-0.998,0.0,0,0,0.0,78103.99999999999,0.0,3447334.015720001]
["2025-07-17T14:26:29.000000000",6298.24,6235.0,63.0,63.4,0.987,0.001,330,237,0.1,0.15,-0.013,0.001,1570,19447,190.0,77858.8,-7809.8176,3423962.59712]
["2025-07-17T14:26:41.000000000",6298.49,6460.0,0.0,0.05,0.002,0.0,100,0,161.6,162.3,-0.998,0.0,0,0,0.0,77643.99999999999,0.0,3427726.43686]
["2025-07-17T14:26:55.000000000",6298.74,6365.0,0.0,0.05,0.003,0.0,1531,5574,66.3,66.9,-0.997,0.0,43,16,0.0,77609.59999999999,0.0,3436441.3742400007]
["2025-07-17T14:27:07.000000000",6298.84,6110.0,188.2,188.8,0.999,0.0,27,19,0.0,0.05,-0.001,0.0,680,3043,0.0,78113.99999999999,0.0,3474629.1091999994]
["2025-07-17T14:27:19.000000000",6299.06,6390.0,0.0,0.05,0.003,0.0,1473,341,90.9,91.5,-0.997,0.0,7,5,0.0,77844.1,0.0,3468067.1651400006]
["2025-07-17T14:27:32.000000000",6298.96,6395.0,0.0,0.05,0.002,0.0,781,197,95.9,96.6,-0.998,0.0,5,0,0.0,77844.1,0.0,3468012.10824]
["2025-07-17T14:27:44.000000000",6298.92,6140.0,158.3,158.9,0.998,0.0,24,15,0.0,0.05,-0.002,0.0,2172,2260,0.0,78298.0,0.0,3453609.6511199996]
["2025-07-17T14:27:44.000000000",6298.92,6700.0,0.0,0.05,0.001,0.0,14,0,401.1,401.8,-0.999,0.0,13,0,0.0,78298.0,0.0,3453609.6511199996]
["2025-07-17T14:28:09.000000000",6299.31,6270.0,28.9,29.4,0.959,0.005,1652,16352,0.25,0.3,-0.041,0.005,610,40375,1131.0,77981.5,32819.405099999996,3481269.5763300005]
["2025-07-17T14:28:21.000000000",6299.35,6345.0,0.0,0.05,0.005,0.001,1519,7121,46.0,46.7,-0.995,0.001,14,18,153.3,77825.59999999999,9480.52175,3479660.1503999997]
["2025-07-17T14:28:34.000000000",6298.98,6075.0,223.0,225.1,0.999,0.0,93,6,0.0,0.05,-0.001,0.0,1293,602,0.0,77825.59999999999,0.0,3479455.76832]
["2025-07-17T14:28:46.000000000",6299.15,6300.0,3.2,3.3,0.454,0.043,3493,140016,4.4,4.6,-0.546,0.043,813,14882,18515.8,78873.39999999998,725914.0459999999,3508601.353399999]
["2025-07-17T14:28:59.000000000",6299.55,6205.0,93.8,94.5,0.994,0.0,133,185,0.05,0.1,-0.006,0.0,1223,8689,0.0,78678.09999999999,0.0,3524881.7047499996]
["2025-07-17T14:29:11.000000000",6299.78,6110.0,188.9,189.7,0.999,0.0,27,19,0.0,0.05,-0.001,0.0,680,3043,0.0,78904.69999999998,0.0,3534787.6586599993]
["2025-07-17T14:29:11.000000000",6299.78,6325.0,0.15,0.2,0.033,0.005,3441,17392,25.7,26.1,-0.967,0.005,32,260,1736.5000000000002,78904.69999999998,107379.75010000002,3534787.6586599993]
["2025-07-17T14:29:36.000000000",6299.6,6235.0,64.1,64.7,0.988,0.001,330,237,0.1,0.15,-0.012,0.001,1570,19462,190.0,78610.4,-7811.504000000001,3520896.8368]
["2025-07-17T14:29:36.000000000",6299.6,6480.0,0.0,0.05,0.001,0.0,0,1,180.4,181.0,-0.998,0.0,0,0,0.0,78610.4,0.0,3520896.8368]
["2025-07-17T14:29:48.000000000",6299.8,6385.0,0.0,0.05,0.003,0.0,379,199,85.4,86.0,-0.997,0.0,7,27,0.0,78610.4,0.0,3521008.6184000005]
["2025-07-17T14:30:01.000000000",6299.85,6290.0,10.2,10.5,0.813,0.025,2128,86023,1.1,1.15,-0.187,0.025,481,55811,6522.500000000001,79630.19999999998,259396.32375,3589452.9348]
["2025-07-17T14:30:13.000000000",6299.98,6280.0,19.7,20.0,0.931,0.01,1842,43237,0.4,0.45,-0.069,0.01,559,55974,2401.0,78732.59999999998,80828.7434,3536128.3741599987]
["2025-07-17T14:30:26.000000000",6299.88,6415.0,0.0,0.05,0.002,0.0,225,33,115.4,116.0,-0.998,0.0,0,0,0.0,79242.19999999998,0.0,3574325.11632]
["2025-07-17T14:30:39.000000000",6299.57,6320.0,0.2,0.25,0.045,0.008,3976,23505,20.8,21.1,-0.955,0.008,58,727,3227.2,78519.59999999999,197453.72208,3516986.9353000005]
["2025-07-17T14:30:52.000000000",6299.91,6700.0,0.0,0.05,0.001,0.0,14,0,400.2,400.8,-0.999,0.0,13,0,0.0,79215.49999999999,0.0,3559052.255670001]
["2025-07-17T14:31:04.000000000",6300.13,6455.0,0.0,0.05,0.002,0.0,6876,1,154.9,155.6,-0.998,0.0,0,0,0.0,79215.49999999999,0.0,3559176.54181]
["2025-07-17T14:31:17.000000000",6300.34,6240.0,59.3,59.9,0.987,0.001,625,795,0.1,0.15,-0.013,0.001,1568,21897,219.3,79215.49999999999,-5941.22062,3559295.17858]
["2025-07-17T14:31:30.000000000",6299.94,6095.0,204.0,204.7,0.999,0.0,74,0,0.0,0.05,-0.001,0.0,471,418,0.0,79675.49999999999,0.0,3578851.01538]
["2025-07-17T14:31:42.000000000",6299.08,6480.0,0.0,0.05,0.001,0.0,0,1,181.4,182.0,-0.998,0.0,0,0,0.0,79035.59999999999,0.0,3513097.70128]
["2025-07-17T14:31:54.000000000",6298.48,6225.0,72.4,73.0,0.989,0.001,414,147,0.1,0.15,-0.011,0.001,1764,23922,217.79999999999998,79841.9,-8502.948,3508473.8068]
["2025-07-17T14:32:06.000000000",6299.04,6130.0,168.3,170.6,0.998,0.0,40,20,0.0,0.05,-0.002,0.0,1407,1729,0.0,79841.9,0.0,3508785.7464000005]
["2025-07-17T14:32:19.000000000",6299.12,6190.0,108.5,111.0,0.995,0.0,106,164,0.05,0.1,-0.005,0.0,1603,5510,0.0,78877.79999999999,0.0,3483904.69136]
["2025-07-17T14:32:32.000000000",6299.04,6255.0,43.7,44.8,0.978,0.002,776,1717,0.15,0.2,-0.022,0.002,1557,28294,466.6,78862.4,-9839.10048,3485913.9321600003]
["2025-07-17T14:32:44.000000000",6299.02,6160.0,138.7,141.0,0.996,0.0,132,135,0.05,0.1,-0.004,0.0,2123,3053,0.0,78001.2,0.0,3452140.1168800006]
["2025-07-17T14:32:57.000000000",6299.16,6385.0,0.0,0.05,0.003,0.0,379,207,85.6,87.1,-0.997,0.0,7,27,0.0,78720.59999999999,0.0,3501488.8725599987]
["2025-07-17T14:33:09.000000000",6299.37,6290.0,10.1,10.4,0.815,0.026,2128,86406,1.0,1.05,-0.185,0.026,481,58423,6783.400000000001,78534.3,269751.62214,3497983.4666700005]
["2025-07-17T14:33:22.000000000",6298.98,6115.0,183.5,184.1,0.999,0.0,467,2,0.0,0.05,-0.001,0.0,2791,1462,0.0,78534.3,0.0,3497766.90318]
["2025-07-17T14:33:22.000000000",6298.98,6435.0,0.0,0.05,0.002,0.0,117,5,135.9,136.5,-0.998,0.0,0,0,0.0,78534.3,0.0,3497766.90318]
["2025-07-17T14:33:48.000000000",6298.92,6320.0,0.15,0.2,0.037,0.007,3976,23936,21.4,21.7,-0.963,0.007,58,758,2823.8,78102.5,172754.17992000002,3464172.93996]
["2025-07-17T14:34:00.000000000",6298.75,6065.0,233.2,233.9,0.999,0.0,10,2,0.0,0.05,-0.001,0.0,275,1403,0.0,78473.9,0.0,3482106.468749999]
["2025-07-17T14:34:00.000000000",6298.75,6470.0,0.0,0.05,0.002,0.0,0,5,171.1,171.8,-0.998,0.0,0,0,0.0,78473.9,0.0,3482106.468749999]
["2025-07-17T14:34:25.000000000",6299.09,6070.0,228.7,229.4,0.999,0.0,85,59,0.0,0.05,-0.001,0.0,722,802,0.0,77795.9,0.0,3468839.5730099995]
["2025-07-17T14:34:37.000000000",6299.01,6095.0,203.5,204.2,0.999,0.0,74,0,0.0,0.05,-0.001,0.0,471,418,0.0,77795.9,0.0,3468795.51789]
["2025-07-17T14:34:37.000000000",6299.01,6520.0,0.0,0.05,0.001,0.0,45,0,220.9,221.5,-0.999,0.0,0,0,0.0,77795.9,0.0,3468795.51789]
["2025-07-17T14:34:49.000000000",6299.02,6245.0,53.7,54.3,0.986,0.001,927,819,0.1,0.15,-0.014,0.001,1249,21094,217.60000000000002,77812.8,-2028.2844400000001,3467736.4904000005]
["2025-07-17T14:35:14.000000000",6298.74,6130.0,168.0,168.6,0.998,0.0,40,20,0.0,0.05,-0.002,0.0,1407,1729,0.0,79144.59999999999,0.0,3507062.84712]
["2025-07-17T14:35:14.000000000",6298.74,6600.0,0.0,0.05,0.001,0.0,9,3,301.4,302.0,-0.999,0.0,0,0,0.0,79144.59999999999,0.0,3507062.84712]
["2025-07-17T14:35:26.000000000",6298.51,6275.0,23.3,23.7,0.947,0.007,1605,26485,0.3,0.35,-0.053,0.007,676,45492,1596.6999999999998,78752.2,40959.21053,3477180.62464]
["2025-07-17T14:35:38.000000000",6298.24,6180.0,117.6,118.2,0.995,0.0,56,16,0.05,0.1,-0.005,0.0,2542,4202,0.0,78752.2,0.0,3477031.5673599998]
["2025-07-17T14:36:03.000000000",6297.81,6065.0,232.3,232.9,0.999,0.0,10,2,0.0,0.05,-0.001,0.0,275,1403,0.0,78725.99999999999,0.0,3434624.044080001]
["2025-07-17T14:36:03.000000000",6297.81,6310.0,0.4,0.45,0.104,0.019,3660,60256,12.8,13.0,-0.896,0.019,108,2548,7159.2,78725.99999999999,425026.60127999994,3434624.044080001]
["2025-07-17T14:36:15.000000000",6297.86,6480.0,0.0,0.05,0.001,0.0,0,1,181.9,182.5,-0.999,0.0,0,0,0.0,78070.4,0.0,3395717.94196]
["2025-07-17T14:36:27.000000000",6297.82,6435.0,0.0,0.05,0.002,0.0,117,5,136.8,137.5,-0.998,0.0,0,0,0.0,78370.0,0.0,3424502.6031999993]
["2025-07-17T14:36:39.000000000",6297.68,6340.0,0.0,0.05,0.005,0.001,1281,11372,42.4,43.0,-0.995,0.001,6,78,128.7,78370.0,8029.5419999999995,3424426.4768000003]
["2025-07-17T14:36:52.000000000",6297.41,6245.0,52.2,52.8,0.985,0.002,927,820,0.1,0.15,-0.015,0.002,1249,21167,435.20000000000005,79068.09999999999,-4055.5320400000005,3439147.84661]
["2025-07-17T14:37:04.000000000",6297.57,6470.0,0.0,0.05,0.002,0.0,0,5,170.6,172.7,-0.998,0.0,0,0,0.0,79038.69999999998,0.0,3436338.34377]
["2025-07-17T14:37:16.000000000",6297.73,6435.0,0.0,0.05,0.002,0.0,117,5,137.1,137.7,-0.998,0.0,0,0,0.0,78881.79999999999,0.0,3435701.41058]
["2025-07-17T14:37:28.000000000",6298.08,6275.0,23.0,23.5,0.946,0.008,1605,26489,0.3,0.35,-0.054,0.008,676,45554,1824.8000000000002,79264.9,46807.33056,3472477.8984000008]
["2025-07-17T14:37:28.000000000",6298.08,6575.0,0.0,0.05,0.001,0.0,9,0,276.6,277.4,-0.999,0.0,0,0,0.0,79264.9,0.0,3472477.8984000008]
["2025-07-17T14:37:40.000000000",6298.19,6425.0,0.0,0.05,0.002,0.0,1456,19,126.4,127.0,-0.998,0.0,0,2,0.0,79264.9,0.0,3472538.547449999]
["2025-07-17T14:38:05.000000000",6298.53,6150.0,148.1,148.7,0.998,0.0,183,102,0.0,0.05,-0.002,0.0,3082,3071,0.0,78996.5,0.0,3490450.0715699997]
["2025-07-17T14:38:05.000000000",6298.53,6415.0,0.0,0.05,0.002,0.0,225,33,116.3,117.0,-0.998,0.0,0,0,0.0,78996.5,0.0,3490450.0715699997]
["2025-07-17T14:38:18.000000000",6298.81,6455.0,0.0,0.05,0.002,0.0,6876,1,156.1,156.7,-0.998,0.0,0,0,0.0,79025.9,0.0,3493502.6914900006]
["2025-07-17T14:38:42.000000000",6299.13,6180.0,118.8,119.5,0.995,0.0,56,16,0.05,0.1,-0.005,0.0,2542,4208,0.0,78744.5,0.0,3515160.2060699994]
["2025-07-17T14:38:55.000000000",6299.36,6085.0,213.8,214.4,0.999,0.0,501,5,0.0,0.05,-0.001,0.0,673,168,0.0,78744.5,0.0,3515288.5550399995]
["2025-07-17T14:38:55.000000000",6299.36,6330.0,0.05,0.1,0.015,0.003,1511,11228,30.7,31.2,-0.985,0.003,24,176,460.50000000000006,78744.5,28101.444959999997,3515288.5550399995]
["2025-07-17T14:39:07.000000000",6299.17,6370.0,0.0,0.05,0.003,0.0,1992,2750,70.7,71.3,-0.997,0.0,16,41,0.0,78744.5,0.0,3515182.52763]
["2025-07-17T14:39:32.000000000",6299.0,6115.0,183.5,184.2,0.999,0.0,467,2,0.0,0.05,-0.001,0.0,2791,1462,0.0,78313.9,0.0,3498206.3409999995]
["2025-07-17T14:39:32.000000000",6299.0,6360.0,0.0,0.05,0.004,0.0,1340,7461,60.9,61.5,-0.996,0.0,68,17,0.0,78313.9,0.0,3498206.3409999995]
["2025-07-17T14:39:45.000000000",6299.1,6265.0,34.0,34.5,0.969,0.004,1212,9168,0.2,0.25,-0.031,0.004,1074,31248,914.4,78744.5,3477.1031999999977,3515143.4649]
["2025-07-17T14:40:09.000000000",6299.17,6150.0,148.7,149.4,0.998,0.0,183,102,0.0,0.05,-0.002,0.0,3082,3107,0.0,78284.5,0.0,3495403.1338299992]
["2025-07-17T14:40:09.000000000",6299.17,6325.0,0.1,0.15,0.025,0.004,3441,17768,25.8,26.3,-0.975,0.004,32,266,1389.2,78284.5,85895.48212000002,3495403.1338299992]
["2025-07-17T14:40:22.000000000",6299.05,6295.0,6.0,6.2,0.669,0.038,2274,87486,2.0,2.05,-0.331,0.038,169,32067,9283.4,78744.5,503861.0095,3515115.5629499997]
["2025-07-17T14:40:34.000000000",6299.14,6575.0,0.0,0.05,0.001,0.0,9,0,275.6,276.3,-0.999,0.0,0,0,0.0,79175.09999999999,0.0,3532047.4816600005]
["2025-07-17T14:40:47.000000000",6299.2,6425.0,0.0,0.05,0.002,0.0,1456,19,125.8,126.5,-0.998,0.0,0,2,0.0,79605.7,0.0,3548962.9807999996]
["2025-07-17T14:40:59.000000000",6299.02,6330.0,0.05,0.1,0.015,0.003,1511,11238,31.0,31.5,-0.985,0.003,24,176,460.50000000000006,79499.49999999999,28099.92822,3545586.0785800004]
["2025-07-17T14:41:12.000000000",6298.95,6280.0,18.9,19.4,0.933,0.01,1842,43362,0.35,0.4,-0.067,0.01,559,56985,2401.0,79499.49999999999,80815.52850000001,3545546.67705]
["2025-07-17T14:41:24.000000000",6298.7,6455.0,0.0,0.05,0.002,0.0,6876,1,156.2,156.8,-0.998,0.0,0,0,0.0,78777.4,0.0,3494191.2276000003]
["2025-07-17T14:41:37.000000000",6298.64,6360.0,0.0,0.05,0.004,0.0,1340,7461,60.8,61.4,-0.996,0.0,68,17,0.0,79332.3,0.0,3514206.5138399997]
["2025-07-17T14:41:49.000000000",6298.61,6105.0,193.6,194.2,0.999,0.0,14,6,0.0,0.05,-0.001,0.0,2972,2232,0.0,78647.20000000001,0.0,3468493.3603600003]
["2025-07-17T14:41:49.000000000",6298.61,6530.0,0.0,0.05,0.001,0.0,1,4,230.9,231.5,-0.999,0.0,0,0,0.0,78647.20000000001,0.0,3468493.3603600003]
["2025-07-17T14:42:13.000000000",6299.07,6235.0,63.9,64.5,0.987,0.001,330,238,0.1,0.15,-0.013,0.001,1570,19510,190.0,78591.09999999999,-7810.846799999999,3490774.5191099998]
["2025-07-17T14:42:25.000000000",6298.82,6135.0,163.6,164.2,0.998,0.0,80,25,0.0,0.05,-0.002,0.0,4639,2611,0.0,78988.79999999999,0.0,3528246.2300799997]
["2025-07-17T14:42:25.000000000",6298.82,6675.0,0.0,0.05,0.001,0.0,7,0,375.8,376.5,-0.999,0.0,0,0,0.0,78988.79999999999,0.0,3528246.2300799997]
["2025-07-17T14:42:50.000000000",6299.2,6265.0,34.3,34.7,0.969,0.004,1212,9189,0.2,0.25,-0.031,0.004,1074,31343,914.4,78558.2,3477.1583999999975,3511577.2287999997]
["2025-07-17T14:43:02.000000000",6299.35,6170.0,129.0,129.6,0.995,0.0,82,42,0.05,0.1,-0.005,0.0,1425,3355,0.0,78991.6,0.0,3530143.1412999993]
["2025-07-17T14:43:14.000000000",6299.37,6190.0,109.1,109.8,0.995,0.0,106,164,0.05,0.1,-0.005,0.0,1603,5517,0.0,79814.6,0.0,3583799.78418]
["2025-07-17T14:43:26.000000000",6299.45,6295.0,6.2,6.3,0.681,0.038,2274,87682,1.95,2.0,-0.319,0.038,169,32765,9283.4,79814.6,503893.0054999999,3583845.2972999993]
["2025-07-17T14:43:39.000000000",6299.54,6200.0,99.1,99.7,0.994,0.0,345,269,0.05,0.1,-0.006,0.0,3085,10556,0.0,79559.1,0.0,3577867.83978]
["2025-07-17T14:43:39.000000000",6299.54,6445.0,0.0,0.05,0.002,0.0,75,12,145.4,146.0,-0.998,0.0,0,0,0.0,79559.1,0.0,3577867.83978]
["2025-07-17T14:43:51.000000000",6299.29,6350.0,0.0,0.05,0.004,0.001,5125,6777,50.6,51.2,-0.996,0.001,74,72,519.9,79220.2,31817.71379,3547419.96634]
["2025-07-17T14:44:15.000000000",6299.41,6115.0,184.0,184.6,0.999,0.0,467,2,0.0,0.05,-0.001,0.0,2791,1462,0.0,79894.7,0.0,3566203.0909700007]
["2025-07-17T14:44:15.000000000",6299.41,6475.0,0.0,0.05,0.002,0.0,556,8,175.4,176.0,-0.998,0.0,0,0,0.0,79894.7,0.0,3566203.0909700007]
["2025-07-17T14:44:27.000000000",6299.38,6380.0,0.0,0.05,0.003,0.0,908,457,80.6,81.2,-0.997,0.0,9,61,0.0,79894.7,0.0,3566186.1074599996]
["2025-07-17T14:44:52.000000000",6299.14,6105.0,193.8,194.4,0.999,0.0,14,6,0.0,0.05,-0.001,0.0,2972,2232,0.0,79523.7,0.0,3559448.7406600006]
["2025-07-17T14:44:52.000000000",6299.14,6530.0,0.0,0.05,0.001,0.0,1,4,230.6,231.2,-0.999,0.0,0,0,0.0,79523.7,0.0,3559448.7406600006]
["2025-07-17T14:45:16.000000000",6299.3,6070.0,229.0,229.7,0.999,0.0,85,59,0.0,0.05,-0.001,0.0,722,802,0.0,79768.0,0.0,3572799.1782000004]
["2025-07-17T14:45:16.000000000",6299.3,6155.0,144.1,144.7,0.998,0.0,18,32,0.0,0.05,-0.002,0.0,1008,3406,0.0,79768.0,0.0,3572799.1782000004]
["2025-07-17T14:45:28.000000000",6298.99,6675.0,0.0,0.05,0.001,0.0,7,0,375.9,376.5,-0.999,0.0,0,0,0.0,79768.0,0.0,3572623.3542599995]
["2025-07-17T14:45:41.000000000",6298.83,6285.0,13.9,14.3,0.902,0.016,3288,51170,0.45,0.55,-0.098,0.016,426,52355,5942.400000000001,80156.59999999999,288436.02336,3557440.6097399993]
["2025-07-17T14:45:53.000000000",6299.0,6190.0,108.6,109.2,0.995,0.0,106,164,0.05,0.1,-0.005,0.0,1603,5517,0.0,80409.29999999999,0.0,3561964.8189999997]
["2025-07-17T14:46:05.000000000",6298.82,6050.0,248.5,249.2,0.999,0.0,76,2,0.0,0.05,-0.001,0.0,1569,1565,0.0,80111.5,0.0,3558587.64602]
["2025-07-17T14:46:18.000000000",6299.29,6315.0,0.25,0.3,0.062,0.012,2415,43659,15.8,16.2,-0.938,0.012,56,859,2965.2000000000003,79337.4,178320.30132,3555911.40926]
["2025-07-17T14:46:30.000000000",6299.41,6220.0,79.1,79.7,0.993,0.001,261,165,0.05,0.1,-0.007,0.001,4681,23172,494.20000000000005,79337.4,-27843.3922,3555979.1485400004]
["2025-07-17T14:46:42.000000000",6299.29,6125.0,173.8,174.4,0.999,0.0,91,35,0.0,0.05,-0.001,0.0,6649,1230,0.0,80273.4,0.0,3605197.05422]
["2025-07-17T14:46:55.000000000",6299.69,6350.0,0.0,0.05,0.004,0.001,5125,6788,50.4,50.9,-0.996,0.001,74,74,519.9,80575.29999999999,31819.73419,3614277.04587]
["2025-07-17T14:46:55.000000000",6299.69,6525.0,0.0,0.05,0.001,0.0,209,2,225.3,226.0,-0.999,0.0,0,0,0.0,80575.29999999999,0.0,3614277.04587]
["2025-07-17T14:47:07.000000000",6299.7,6510.0,0.0,0.05,0.001,0.0,50,3,210.3,211.0,-0.999,0.0,0,0,0.0,80206.79999999999,0.0,3604940.3279999997]
["2025-07-17T14:47:19.000000000",6299.38,6400.0,0.0,0.05,0.002,0.0,1629,222,100.3,101.0,-0.998,0.0,23,19,0.0,79526.9,0.0,3559382.77706]
["2025-07-17T14:47:44.000000000",6299.71,6285.0,15.1,15.4,0.908,0.015,3288,51240,0.4,0.45,-0.092,0.015,426,52829,5571.0,80267.59999999999,270446.5503,3616184.73304]
["2025-07-17T14:47:44.000000000",6299.71,6625.0,0.0,0.05,0.001,0.0,3,0,324.8,325.5,-0.999,0.0,0,0,0.0,80267.59999999999,0.0,3616184.73304]
["2025-07-17T14:47:57.000000000",6300.13,6465.0,0.0,0.05,0.002,0.0,2,9,164.6,165.2,-0.998,0.0,0,0,0.0,79370.0,0.0,3584773.9699999993]
["2025-07-17T14:48:09.000000000",6300.35,6340.0,0.05,0.1,0.012,0.002,1281,11587,39.4,39.9,-0.988,0.002,6,79,257.4,79802.09999999998,16065.8925,3628377.8653500006]
["2025-07-17T14:48:34.000000000",6300.25,6065.0,234.8,235.6,0.999,0.0,10,2,0.0,0.05,-0.001,0.0,275,1403,0.0,79615.89999999998,0.0,3642420.2347500003]
["2025-07-17T14:48:34.000000000",6300.25,6470.0,0.0,0.05,0.002,0.0,0,5,169.4,170.2,-0.998,0.0,0,0,0.0,79615.89999999998,0.0,3642420.2347500003]
["2025-07-17T14:48:58.000000000",6300.18,6195.0,105.0,105.6,0.994,0.0,68,65,0.05,0.1,-0.006,0.0,1416,10967,0.0,79615.89999999998,0.0,3642379.76502]
["2025-07-17T14:48:58.000000000",6300.18,6420.0,0.0,0.05,0.002,0.0,491,20,119.4,120.0,-0.998,0.0,1,1,0.0,79615.89999999998,0.0,3642379.76502]
["2025-07-17T14:49:10.000000000",6300.66,6520.0,0.0,0.05,0.001,0.0,45,0,219.1,219.7,-0.999,0.0,0,0,0.0,79114.89999999998,0.0,3624196.33794]
["2025-07-17T14:49:22.000000000",6300.36,6245.0,55.2,55.8,0.986,0.001,927,822,0.1,0.15,-0.014,0.001,1249,21400,217.60000000000002,78867.19999999998,-2028.71592,3619405.6113599995]
["2025-07-17T14:49:47.000000000",6300.65,6130.0,170.3,170.9,0.998,0.0,40,20,0.0,0.05,-0.002,0.0,1407,1734,0.0,79351.59999999998,0.0,3640918.811599999]
["2025-07-17T14:49:47.000000000",6300.65,6375.0,0.0,0.05,0.003,0.0,1234,1806,74.2,74.6,-0.997,0.0,11,29,0.0,79351.59999999998,0.0,3640918.811599999]
["2025-07-17T14:49:59.000000000",6300.7,6375.0,0.0,0.05,0.003,0.0,1234,1806,74.1,74.7,-0.997,0.0,11,29,0.0,79784.1,0.0,3678304.5551000005]
["2025-07-17T14:50:11.000000000",6301.0,6180.0,120.7,121.2,0.998,0.0,56,16,0.0,0.05,-0.002,0.0,2542,4363,0.0,78950.80000000002,0.0,3654416.1740000006]
["2025-07-17T14:50:23.000000000",6301.2,6405.0,0.0,0.05,0.002,0.0,273,92,103.7,104.2,-0.998,0.0,0,2,0.0,79107.70000000001,0.0,3655256.8068000004]
["2025-07-17T14:50:35.000000000",6301.36,6310.0,0.9,0.95,0.183,0.028,3660,63252,9.5,9.7,-0.817,0.028,108,2891,10550.4,79756.2,626708.06016,3704972.8310399996]
["2025-07-17T14:50:47.000000000",6301.84,6215.0,86.9,88.1,0.993,0.001,242,221,0.05,0.1,-0.007,0.001,2119,13765,236.10000000000002,79756.2,-11828.553680000003,3705255.05376]
["2025-07-17T14:51:00.000000000",6301.89,6330.0,0.1,0.15,0.024,0.004,1511,11679,28.3,28.8,-0.976,0.004,24,190,614.0,79073.60000000002,37483.64172000001,3689075.990880001]
["2025-07-17T14:51:12.000000000",6301.21,6340.0,0.05,0.1,0.013,0.002,1281,11665,38.5,38.9,-0.987,0.002,6,79,257.4,80029.9,16068.0855,3721047.24009]
["2025-07-17T14:51:24.000000000",6300.53,6085.0,215.1,215.7,0.999,0.0,501,5,0.0,0.05,-0.001,0.0,673,172,0.0,79676.7,0.0,3677197.225490001]
["2025-07-17T14:51:24.000000000",6300.53,6500.0,0.0,0.05,0.001,0.0,231,6,199.3,199.9,-0.999,0.0,7,1,0.0,79676.7,0.0,3677197.225490001]
["2025-07-17T14:51:49.000000000",6300.75,6375.0,0.0,0.05,0.003,0.0,1234,1806,73.7,75.3,-0.997,0.0,11,29,0.0,79481.9,0.0,3623038.362750001]
["2025-07-17T14:52:01.000000000",6300.72,6285.0,16.0,16.4,0.924,0.013,3288,51366,0.35,0.4,-0.076,0.013,426,53928,4828.2,80716.6,234424.58832000004,3693255.2380800005]
["2025-07-17T14:52:01.000000000",6300.72,6575.0,0.0,0.05,0.001,0.0,9,0,273.8,274.4,-0.999,0.0,0,0,0.0,80716.6,0.0,3693255.2380800005]
["2025-07-17T14:52:25.000000000",6300.43,6245.0,55.1,55.6,0.986,0.001,927,824,0.1,0.15,-0.014,0.001,1249,21513,217.60000000000002,80573.5,-2028.7384600000003,3687874.794910001]
["2025-07-17T14:52:37.000000000",6300.08,6150.0,149.8,150.4,0.998,0.0,183,108,0.0,0.05,-0.002,0.0,3082,3186,0.0,80667.29999999999,0.0,3656786.9348]
["2025-07-17T14:52:49.000000000",6300.32,6055.0,244.8,245.4,0.999,0.0,8,6,0.0,0.05,-0.001,0.0,394,795,0.0,80667.29999999999,0.0,3656926.2392]
["2025-07-17T14:53:02.000000000",6300.13,6240.0,59.8,60.5,0.989,0.001,625,799,0.05,0.15,-0.011,0.001,1568,22779,219.3,82076.89999999998,-5941.0225900000005,3723395.73039]
["2025-07-17T14:53:14.000000000",6300.06,6180.0,119.6,120.2,0.998,0.0,56,16,0.0,0.1,-0.002,0.0,2542,4442,0.0,80291.5,0.0,3633880.9080600007]
["2025-07-17T14:53:26.000000000",6300.1,6085.0,214.8,215.5,0.999,0.0,501,5,0.0,0.05,-0.001,0.0,673,172,0.0,80939.2,0.0,3671849.4824000006]
["2025-07-17T14:53:26.000000000",6300.1,6330.0,0.05,0.1,0.015,0.003,1511,11743,29.7,30.2,-0.985,0.003,24,207,460.50000000000006,80939.2,28104.746100000004,3671849.4824000006]
["2025-07-17T14:53:38.000000000",6300.32,6235.0,65.1,65.8,0.992,0.001,330,248,0.05,0.1,-0.008,0.001,1570,19617,190.0,80234.09999999999,-7812.3967999999995,3669211.8631999996]
["2025-07-17T14:53:50.000000000",6300.27,6220.0,80.1,80.8,0.993,0.001,261,165,0.05,0.1,-0.007,0.001,4681,23231,494.20000000000005,80234.09999999999,-27847.193400000004,3669182.74395]
["2025-07-17T14:54:03.000000000",6300.22,6360.0,0.0,0.05,0.004,0.0,1340,7470,59.2,59.7,-0.996,0.0,68,17,0.0,81245.79999999999,0.0,3692407.73672]
["2025-07-17T14:54:15.000000000",6300.43,6265.0,35.5,36.1,0.975,0.003,1212,9212,0.15,0.2,-0.025,0.003,1074,32102,685.8000000000001,80632.7,2608.378020000001,3663151.9075900014]
["2025-07-17T14:54:27.000000000",6300.35,6500.0,0.0,0.05,0.001,0.0,231,6,199.2,199.8,-0.999,0.0,7,1,0.0,81150.7,0.0,3692528.029050001]
["2025-07-17T14:54:39.000000000",6300.4,6395.0,0.0,0.05,0.002,0.0,781,203,94.4,95.0,-0.997,0.0,5,0,0.0,80922.59999999999,0.0,3686704.2616]
["2025-07-17T14:54:51.000000000",6300.21,6145.0,155.0,155.7,0.998,0.0,35,6,0.0,0.05,-0.002,0.0,1252,1992,0.0,80922.59999999999,0.0,3686593.0823400007]
["2025-07-17T14:55:04.000000000",6300.36,6575.0,0.0,0.05,0.001,0.0,9,0,274.2,275.0,-0.999,0.0,0,0,0.0,81920.69999999998,0.0,3722637.00996]
["2025-07-17T14:55:16.000000000",6300.49,6425.0,0.0,0.05,0.002,0.0,1456,19,124.2,124.9,-0.998,0.0,0,2,0.0,81709.99999999999,0.0,3717528.5186199993]
["2025-07-17T14:55:28.000000000",6300.77,6170.0,130.4,131.1,0.998,0.0,82,42,0.0,0.05,-0.002,0.0,1425,3417,0.0,81553.09999999999,0.0,3716969.1407100004]
["2025-07-17T14:55:40.000000000",6300.75,6075.0,225.4,226.1,0.999,0.0,93,6,0.0,0.05,-0.001,0.0,1293,602,0.0,81565.49999999999,0.0,3723711.7462500012]
["2025-07-17T14:55:53.000000000",6301.21,6100.0,200.8,201.4,0.999,0.0,249,66,0.0,0.05,-0.001,0.0,1597,4429,0.0,80835.99999999999,0.0,3699717.6442399994]
["2025-07-17T14:56:05.000000000",6300.82,6200.0,100.5,101.1,0.994,0.0,345,281,0.05,0.1,-0.006,0.0,3085,10619,0.0,80835.99999999999,0.0,3699488.6580799995]
["2025-07-17T14:56:17.000000000",6300.84,6105.0,195.4,196.1,0.999,0.0,14,6,0.0,0.05,-0.001,0.0,2972,2232,0.0,81164.29999999999,0.0,3709777.0709999995]
["2025-07-17T14:56:30.000000000",6300.64,6330.0,0.05,0.15,0.019,0.003,1511,11801,29.1,29.6,-0.981,0.003,24,208,460.50000000000006,81408.59999999998,28107.15504,3722922.1632000008]
["2025-07-17T14:56:42.000000000",6300.81,6235.0,65.6,66.3,0.99,0.001,330,248,0.05,0.15,-0.01,0.001,1570,19762,190.0,81134.89999999998,-7813.004400000001,3706861.0351500004]
["2025-07-17T14:56:54.000000000",6301.04,6055.0,245.4,246.1,0.999,0.0,8,6,0.0,0.05,-0.001,0.0,394,795,0.0,80905.19999999998,0.0,3731916.960799999]
["2025-07-17T14:56:54.000000000",6301.04,6380.0,0.0,0.05,0.003,0.0,908,460,78.9,79.5,-0.997,0.0,9,62,0.0,80905.19999999998,0.0,3731916.960799999]
["2025-07-17T14:57:19.000000000",6301.11,6265.0,35.6,36.3,0.975,0.003,1212,9219,0.15,0.2,-0.025,0.003,1074,32119,685.8000000000001,81507.70000000001,2608.6595400000006,3766053.72591]
["2025-07-17T14:57:32.000000000",6300.89,6170.0,130.4,131.1,0.998,0.0,82,42,0.0,0.05,-0.002,0.0,1425,3417,0.0,81609.49999999999,0.0,3764876.28835]
["2025-07-17T14:57:32.000000000",6300.89,6415.0,0.0,0.05,0.002,0.0,225,33,114.0,114.6,-0.998,0.0,0,0,0.0,81609.49999999999,0.0,3764876.28835]
["2025-07-17T14:57:44.000000000",6300.78,6530.0,0.0,0.05,0.001,0.0,1,4,228.9,229.6,-0.999,0.0,0,0,0.0,81015.39999999998,0.0,3723521.55036]
["2025-07-17T14:57:57.000000000",6301.02,6675.0,0.0,0.05,0.001,0.0,7,0,373.7,374.4,-0.999,0.0,0,0,0.0,81445.99999999999,0.0,3740550.11484]
["2025-07-17T14:58:09.000000000",6300.83,6445.0,0.0,0.05,0.002,0.0,75,12,143.9,144.6,-0.998,0.0,0,0,0.0,80711.89999999998,0.0,3711434.6023700004]
["2025-07-17T14:58:21.000000000",6300.63,6350.0,0.0,0.05,0.004,0.001,5125,6908,49.2,49.8,-0.996,0.001,74,76,519.9,80711.89999999998,31824.48213,3711316.794570001]
["2025-07-17T14:58:46.000000000",6300.4,6075.0,225.0,225.6,0.999,0.0,93,6,0.0,0.05,-0.001,0.0,1293,602,0.0,80422.99999999999,0.0,3686666.4592]
["2025-07-17T14:58:46.000000000",6300.4,6465.0,0.0,0.05,0.002,0.0,2,9,164.4,165.1,-0.998,0.0,0,0,0.0,80422.99999999999,0.0,3686666.4592]
["2025-07-17T14:58:58.000000000",6300.53,6380.0,0.0,0.05,0.003,0.0,908,460,79.2,79.7,-0.997,0.0,9,62,0.0,80962.9,0.0,3701706.2871900005]
["2025-07-17T14:59:10.000000000",6300.38,6125.0,175.0,177.1,0.999,0.0,91,35,0.0,0.05,-0.001,0.0,6649,1230,0.0,81155.5,0.0,3712391.8085399996]
["2025-07-17T14:59:22.000000000",6300.56,6530.0,0.0,0.05,0.001,0.0,1,4,229.4,238.2,-0.999,0.0,0,0,0.0,81155.5,0.0,3712497.870480001]
["2025-07-17T14:59:34.000000000",6300.6,6255.0,45.3,45.9,0.984,0.002,776,1719,0.1,0.15,-0.016,0.002,1557,28582,466.6,80323.69999999998,-9841.5372,3681648.499800001]
["2025-07-17T14:59:47.000000000",6300.54,6420.0,0.0,0.05,0.002,0.0,491,20,119.2,119.9,-0.998,0.0,1,1,0.0,81258.09999999999,0.0,3733378.6764599998]
["2025-07-17T14:59:59.000000000",6300.41,6060.0,240.2,240.8,0.999,0.0,86,22,0.0,0.05,-0.001,0.0,373,848,0.0,81155.5,0.0,3712409.4855299997]
["2025-07-17T15:00:12.000000000",6300.44,6285.0,15.7,16.0,0.93,0.013,3288,51478,0.3,0.35,-0.07,0.013,426,54917,4828.2,80724.9,234414.17064,3695541.9833199997]
["2025-07-17T15:00:24.000000000",6300.54,6190.0,110.3,111.1,0.995,0.0,106,165,0.0,0.05,-0.005,0.0,1603,6598,0.0,80724.9,0.0,3695600.638620001]
["2025-07-17T15:00:36.000000000",6301.19,6415.0,0.0,0.05,0.002,0.0,225,33,113.4,114.0,-0.998,0.0,0,0,0.0,81704.9,0.0,3758061.22195]
["2025-07-17T15:00:49.000000000",6301.2,6375.0,0.0,0.05,0.003,0.0,1234,1808,73.4,74.0,-0.997,0.0,11,29,0.0,81746.99999999999,0.0,3778867.4472]
["2025-07-17T15:01:02.000000000",6301.07,6220.0,80.7,81.4,0.993,0.001,261,165,0.05,0.1,-0.007,0.001,4681,23256,494.20000000000005,81322.8,-27850.7294,3778928.108960001]
["2025-07-17T15:01:02.000000000",6301.07,6465.0,0.0,0.05,0.002,0.0,2,9,163.7,164.4,-0.998,0.0,0,0,0.0,81322.8,0.0,3778928.108960001]
["2025-07-17T15:01:28.000000000",6301.88,6350.0,0.0,0.05,0.004,0.001,5125,6932,48.2,48.8,-0.996,0.001,74,76,519.9,80858.5,31830.79588,3770194.238200001]
["2025-07-17T15:01:40.000000000",6301.89,6255.0,46.6,47.2,0.984,0.002,776,1732,0.1,0.15,-0.016,0.002,1557,28604,466.6,80858.5,-9843.55218,3770200.220850002]
["2025-07-17T15:01:40.000000000",6301.89,6355.0,0.0,0.05,0.004,0.001,7661,4365,52.9,53.5,-0.996,0.001,0,4,766.1,80858.5,48278.779290000006,3770200.220850002]
["2025-07-17T15:01:52.000000000",6302.27,6400.0,0.0,0.05,0.002,0.0,1629,222,97.6,98.3,-0.998,0.0,23,29,0.0,80503.5,0.0,3759385.984509999]
["2025-07-17T15:02:17.000000000",6302.61,6125.0,177.0,177.7,0.999,0.0,91,35,0.0,0.05,-0.001,0.0,6649,1230,0.0,81294.7,0.0,3834274.7274299995]
["2025-07-17T15:02:17.000000000",6302.61,6625.0,0.0,0.05,0.001,0.0,3,0,322.3,323.0,-0.999,0.0,0,0,0.0,81294.7,0.0,3834274.7274299995]
["2025-07-17T15:02:29.000000000",6302.56,6435.0,0.0,0.05,0.002,0.0,117,5,132.1,132.7,-0.998,0.0,0,0,0.0,80950.5,0.0,3808403.8132799994]
["2025-07-17T15:02:42.000000000",6303.22,6310.0,1.1,1.15,0.222,0.034,3660,68306,7.9,8.1,-0.776,0.033,108,3213,12800.400000000001,80828.10000000002,761908.0207200001,3862846.4351400007]
["2025-07-17T15:03:07.000000000",6303.37,6060.0,243.0,243.6,0.999,0.0,86,22,0.0,0.05,-0.001,0.0,373,848,0.0,80260.00000000001,0.0,3817295.65852]
["2025-07-17T15:03:07.000000000",6303.37,6305.0,2.7,2.8,0.418,0.044,2651,79959,4.4,4.5,-0.582,0.044,86,4518,12042.8,80260.00000000001,711398.3382,3817295.65852]
["2025-07-17T15:03:19.000000000",6303.67,6210.0,93.3,93.9,0.994,0.0,428,127,0.05,0.1,-0.006,0.0,1354,8473,0.0,80137.90000000001,0.0,3842446.174190001]
["2025-07-17T15:03:44.000000000",6304.54,6095.0,209.3,211.7,0.999,0.0,74,0,0.0,0.05,-0.001,0.0,471,418,0.0,78221.70000000001,0.0,3824592.4501399994]
["2025-07-17T15:03:44.000000000",6304.54,6265.0,39.4,40.8,0.982,0.002,1212,9288,0.1,0.15,-0.018,0.002,1074,32321,457.2,78221.70000000001,1740.0530399999989,3824592.4501399994]
["2025-07-17T15:03:56.000000000",6304.52,6240.0,64.3,64.9,0.992,0.001,625,801,0.05,0.1,-0.008,0.001,1568,22933,219.3,78221.70000000001,-5945.162360000001,3824580.317320001]
["2025-07-17T15:04:08.000000000",6304.48,6145.0,157.7,159.7,0.998,0.0,35,6,0.0,0.05,-0.002,0.0,1252,1992,0.0,77844.90000000001,0.0,3802162.53872]
["2025-07-17T15:04:20.000000000",6304.35,6370.0,0.0,0.05,0.003,0.0,1992,2776,65.2,65.9,-0.997,0.0,16,41,0.0,78495.40000000001,0.0,3840647.8461000007]
["2025-07-17T15:04:33.000000000",6304.24,6275.0,28.7,29.2,0.971,0.004,1605,26711,0.15,0.2,-0.029,0.004,676,47421,912.4000000000001,78636.59999999999,23426.555839999997,3846620.295359999]
["2025-07-17T15:04:45.000000000",6304.2,6220.0,83.6,84.2,0.993,0.001,261,165,0.05,0.1,-0.007,0.001,4681,23275,494.20000000000005,78636.59999999999,-27864.564,3846595.8888]
["2025-07-17T15:04:57.000000000",6304.12,6400.0,0.0,0.05,0.002,0.0,1629,229,95.9,96.5,-0.998,0.0,23,30,0.0,78636.59999999999,0.0,3846547.0756800002]
["2025-07-17T15:05:09.000000000",6303.94,6305.0,2.95,3.1,0.458,0.046,2651,82662,4.2,4.3,-0.542,0.046,86,5645,12590.2,79187.40000000001,743801.8806,3870127.4526799996]
["2025-07-17T15:05:09.000000000",6303.94,6800.0,0.0,0.05,0.001,0.0,907,0,495.9,496.5,-0.999,0.0,0,0,0.0,79187.40000000001,0.0,3870127.4526799996]
["2025-07-17T15:05:21.000000000",6303.96,6455.0,0.0,0.05,0.002,0.0,6876,1,150.9,151.6,-0.998,0.0,0,0,0.0,79525.3,0.0,3857260.74084]
["2025-07-17T15:05:46.000000000",6303.67,6145.0,157.8,158.6,0.998,0.0,35,6,0.0,0.05,-0.002,0.0,1252,1992,0.0,80655.10000000002,0.0,3881238.9593700008]
["2025-07-17T15:05:58.000000000",6303.61,6080.0,222.9,223.6,0.999,0.0,502,11,0.0,0.05,-0.001,0.0,550,1464,0.0,80655.10000000002,0.0,3881202.01671]
["2025-07-17T15:05:58.000000000",6303.61,6490.0,0.0,0.05,0.001,0.0,0,2,186.4,187.1,-0.999,0.0,0,0,0.0,80655.10000000002,0.0,3881202.01671]
["2025-07-17T15:06:23.000000000",6303.46,6210.0,92.7,93.3,0.994,0.0,428,128,0.05,0.1,-0.006,0.0,1354,8482,0.0,79880.40000000001,0.0,3846472.14736]
["2025-07-17T15:06:35.000000000",6303.43,6115.0,187.7,188.5,0.999,0.0,467,2,0.0,0.05,-0.001,0.0,2791,1462,0.0,80660.5,0.0,3863681.1150700003]
["2025-07-17T15:06:47.000000000",6303.32,6100.0,202.7,203.4,0.999,0.0,249,76,0.0,0.05,-0.001,0.0,1597,4429,0.0,80907.6,0.0,3878483.222559999]
["2025-07-17T15:07:00.000000000",6303.39,6240.0,63.2,63.7,0.992,0.001,625,802,0.05,0.1,-0.008,0.001,1568,22948,219.3,80538.3,-5944.096770000002,3865623.254790001]
["2025-07-17T15:07:12.000000000",6303.31,6145.0,158.0,158.6,0.998,0.0,35,6,0.0,0.05,-0.002,0.0,1252,2010,0.0,80538.3,0.0,3865574.1939100004]
["2025-07-17T15:07:12.000000000",6303.31,6390.0,0.0,0.05,0.003,0.0,1473,351,86.4,87.1,-0.997,0.0,7,5,0.0,80538.3,0.0,3865574.1939100004]
["2025-07-17T15:07:24.000000000",6303.65,6295.0,9.1,9.4,0.812,0.029,2274,90869,0.95,1.0,-0.188,0.029,169,43469,7084.7,80782.6,384806.3142499999,3879051.8859]
["2025-07-17T15:07:49.000000000",6303.11,6055.0,247.5,248.2,0.999,0.0,8,6,0.0,0.05,-0.001,0.0,394,795,0.0,81665.00000000001,0.0,3891010.6527599995]
["2025-07-17T15:07:49.000000000",6303.11,6420.0,0.0,0.05,0.002,0.0,491,20,116.8,117.5,-0.998,0.0,1,1,0.0,81665.00000000001,0.0,3891010.6527599995]
["2025-07-17T15:08:01.000000000",6303.14,6325.0,0.15,0.2,0.036,0.007,3441,19736,22.0,22.4,-0.964,0.007,32,335,2431.1,81391.3,150411.82982000004,3874861.6181400004]
["2025-07-17T15:08:13.000000000",6303.13,6230.0,72.7,73.2,0.993,0.001,423,550,0.05,0.1,-0.007,0.001,1514,16435,193.70000000000002,81391.3,-6876.71483,3874855.4706300013]
["2025-07-17T15:08:26.000000000",6303.12,6455.0,0.0,0.05,0.002,0.0,6876,1,151.6,152.3,-0.998,0.0,0,0,0.0,81665.00000000001,0.0,3891016.8259200007]
["2025-07-17T15:08:38.000000000",6303.31,6530.0,0.0,0.05,0.001,0.0,1,4,226.6,227.2,-0.999,0.0,0,0,0.0,81762.50000000001,0.0,3927359.23853]
["2025-07-17T15:08:50.000000000",6303.17,6100.0,202.5,203.1,0.999,0.0,249,76,0.0,0.05,-0.001,0.0,1597,4429,0.0,81412.3,0.0,3906181.602890001]
["2025-07-17T15:09:03.000000000",6303.19,6490.0,0.0,0.05,0.001,0.0,0,2,186.4,187.0,-0.999,0.0,0,0,0.0,81211.1,0.0,3875270.54709]
["2025-07-17T15:09:16.000000000",6303.52,6390.0,0.0,0.05,0.003,0.0,1473,355,86.2,86.8,-0.997,0.0,7,5,0.0,81211.1,0.0,3875473.4347200003]
["2025-07-17T15:09:28.000000000",6303.47,6135.0,168.0,172.1,0.998,0.0,80,25,0.0,0.05,-0.002,0.0,4639,2644,0.0,80515.40000000001,0.0,3873696.63298]
["2025-07-17T15:09:40.000000000",6303.34,6465.0,0.0,0.05,0.002,0.0,2,9,161.3,162.0,-0.998,0.0,0,0,0.0,80999.8,0.0,3894972.4594800007]
["2025-07-17T15:09:52.000000000",6303.59,6260.0,43.3,43.7,0.983,0.002,2130,6495,0.1,0.15,-0.017,0.002,2394,40680,904.8,80515.40000000001,-3328.2955200000033,3873770.3770600013]
["2025-07-17T15:10:05.000000000",6303.61,6165.0,137.9,138.4,0.998,0.0,482,32,0.0,0.05,-0.002,0.0,1496,3166,0.0,80584.70000000001,0.0,3879626.1142100003]
["2025-07-17T15:10:17.000000000",6303.14,6070.0,232.8,233.4,0.999,0.0,85,59,0.0,0.05,-0.001,0.0,722,802,0.0,81548.2,0.0,3875586.4792400002]
["2025-07-17T15:10:30.000000000",6303.05,6295.0,8.5,8.8,0.812,0.029,2274,91072,1.0,1.05,-0.188,0.029,169,44189,7084.7,81548.2,384769.68724999996,3875531.1413000003]
["2025-07-17T15:10:30.000000000",6303.05,6445.0,0.0,0.05,0.002,0.0,75,12,142.1,142.7,-0.998,0.0,0,0,0.0,81548.2,0.0,3875531.1413000003]
["2025-07-17T15:10:54.000000000",6302.8,6100.0,202.4,203.0,0.999,0.0,249,76,0.0,0.05,-0.001,0.0,1597,4429,0.0,81460.60000000002,0.0,3848426.6520000007]
["2025-07-17T15:11:07.000000000",6302.97,6325.0,0.1,0.15,0.028,0.006,3441,19922,22.1,22.5,-0.972,0.006,32,339,2083.8,81698.0,128920.94838000002,3882440.4309000005]
["2025-07-17T15:11:19.000000000",6302.93,6230.0,72.5,73.1,0.992,0.001,423,550,0.05,0.1,-0.008,0.001,1514,16490,193.70000000000002,81728.50000000001,-6876.49663,3865038.6140900007]
["2025-07-17T15:11:19.000000000",6302.93,6475.0,0.0,0.05,0.002,0.0,556,8,171.9,172.6,-0.998,0.0,0,0,0.0,81728.50000000001,0.0,3865038.6140900007]
["2025-07-17T15:11:32.000000000",6303.26,6400.0,0.0,0.05,0.002,0.0,1629,233,96.8,97.4,-0.998,0.0,23,34,0.0,81728.50000000001,0.0,3865240.9743800005]
["2025-07-17T15:11:45.000000000",6303.14,6280.0,23.0,23.4,0.959,0.007,1842,43936,0.2,0.25,-0.041,0.007,559,59123,1680.7000000000003,82090.6,56608.50034,3926503.24416]
["2025-07-17T15:11:57.000000000",6303.33,6525.0,0.0,0.05,0.001,0.0,209,2,221.5,222.2,-0.999,0.0,0,0,0.0,82095.6,0.0,3908039.38668]
["2025-07-17T15:12:09.000000000",6303.6,6410.0,0.0,0.05,0.002,0.0,700,68,106.3,106.9,-0.998,0.0,0,0,0.0,81235.20000000001,0.0,3918179.0808000006]
["2025-07-17T15:12:22.000000000",6303.71,6315.0,0.45,0.5,0.112,0.021,2415,50034,11.9,12.2,-0.888,0.021,56,1165,5189.1,80884.70000000001,312279.4896900001,3908508.222430001]
["2025-07-17T15:12:34.000000000",6303.67,6355.0,0.0,0.05,0.004,0.001,7661,4400,51.4,51.9,-0.996,0.001,0,9,766.1,80911.3,48292.415870000004,3909781.977130001]
["2025-07-17T15:12:47.000000000",6303.45,6440.0,0.0,0.05,0.002,0.0,206,30,136.3,137.0,-0.998,0.0,1,3,0.0,80911.3,0.0,3909645.5245499997]
["2025-07-17T15:12:59.000000000",6303.25,6185.0,118.1,118.7,0.998,0.0,124,120,0.0,0.05,-0.002,0.0,1208,5202,0.0,81499.70000000001,0.0,3917652.6692500007]
["2025-07-17T15:13:23.000000000",6303.36,6070.0,233.1,233.7,0.999,0.0,85,59,0.0,0.05,-0.001,0.0,722,802,0.0,81930.30000000002,0.0,3934614.0422400003]
["2025-07-17T15:13:23.000000000",6303.36,6475.0,0.0,0.05,0.002,0.0,556,8,171.3,171.9,-0.998,0.0,0,0,0.0,81930.30000000002,0.0,3934614.0422400003]
["2025-07-17T15:13:35.000000000",6303.4,6310.0,0.95,1.05,0.215,0.035,3660,74545,7.5,7.7,-0.785,0.035,108,3725,13188.000000000002,81704.1,783638.6880000001,3928070.8677999997]
["2025-07-17T15:13:48.000000000",6303.33,6120.0,183.1,183.7,0.999,0.0,30,30,0.0,0.05,-0.001,0.0,371,513,0.0,81704.1,0.0,3928027.24611]
["2025-07-17T15:14:00.000000000",6303.38,6345.0,0.05,0.1,0.012,0.002,1519,8760,41.1,41.6,-0.988,0.002,14,19,306.6,81734.7,18973.1738,3907219.43018]
["2025-07-17T15:14:12.000000000",6303.43,6250.0,53.4,54.1,0.986,0.001,1062,2381,0.1,0.15,-0.014,0.001,1940,37327,300.2,81707.7,-5534.411539999999,3919327.7951100003]
["2025-07-17T15:14:24.000000000",6303.56,6155.0,148.1,148.7,0.998,0.0,18,34,0.0,0.05,-0.002,0.0,1008,3414,0.0,81580.20000000001,0.0,3921583.354320001]
["2025-07-17T15:14:37.000000000",6303.14,6265.0,37.9,38.6,0.981,0.002,1212,9297,0.1,0.15,-0.019,0.002,1074,32708,457.2,81914.0,1739.6666399999988,3892012.46208]
["2025-07-17T15:14:49.000000000",6303.23,6280.0,23.1,23.6,0.958,0.007,1842,43942,0.2,0.25,-0.042,0.007,559,59333,1680.7000000000003,81914.0,56609.30863,3892068.034559999]
["2025-07-17T15:15:02.000000000",6303.48,6185.0,118.1,118.7,0.998,0.0,124,120,0.0,0.05,-0.002,0.0,1208,5202,0.0,81746.3,0.0,3906877.9935600003]
["2025-07-17T15:15:02.000000000",6303.48,6430.0,0.0,0.05,0.002,0.0,493,10,126.3,126.9,-0.998,0.0,0,0,0.0,81746.3,0.0,3906877.9935600003]
["2025-07-17T15:15:26.000000000",6303.88,6315.0,0.5,0.55,0.108,0.02,2415,50579,11.2,11.6,-0.892,0.02,56,1195,4942.0,81953.50000000001,297417.0584000001,3940977.7479600003]
["2025-07-17T15:15:39.000000000",6303.83,6220.0,83.6,84.3,0.993,0.001,261,166,0.05,0.1,-0.007,0.001,4681,24196,494.20000000000005,81590.30000000003,-27862.9286,3948914.5307299998]
["2025-07-17T15:15:39.000000000",6303.83,6460.0,0.0,0.05,0.002,0.0,100,0,155.8,156.5,-0.998,0.0,0,0,0.0,81590.30000000003,0.0,3948914.5307299998]
["2025-07-17T15:15:51.000000000",6303.74,6365.0,0.0,0.05,0.004,0.0,1531,5592,61.1,61.7,-0.996,0.0,43,27,0.0,81888.40000000001,0.0,3955622.0649599996]
["2025-07-17T15:16:16.000000000",6303.79,6090.0,213.6,214.2,0.999,0.0,33,5,0.0,0.05,-0.001,0.0,888,1914,0.0,81772.50000000001,0.0,3943644.7202099995]
["2025-07-17T15:16:16.000000000",6303.79,6510.0,0.0,0.05,0.001,0.0,50,3,205.8,206.4,-0.999,0.0,0,0,0.0,81772.50000000001,0.0,3943644.7202099995]
["2025-07-17T15:16:41.000000000",6302.94,6145.0,157.8,158.4,0.998,0.0,35,6,0.0,0.05,-0.002,0.0,1252,2010,0.0,82232.9,0.0,3934200.6039000005]
["2025-07-17T15:16:53.000000000",6303.52,6120.0,183.3,183.9,0.999,0.0,30,30,0.0,0.05,-0.001,0.0,371,513,0.0,81523.20000000001,0.0,3918910.99104]
["2025-07-17T15:16:53.000000000",6303.52,6600.0,0.0,0.05,0.001,0.0,9,3,296.1,296.7,-0.999,0.0,0,0,0.0,81523.20000000001,0.0,3918910.99104]
["2025-07-17T15:17:05.000000000",6303.69,6270.0,33.5,34.0,0.979,0.003,1652,16659,0.1,0.15,-0.021,0.003,610,43011,678.6,81523.20000000001,19705.33494,3919016.6803800007]
["2025-07-17T15:17:30.000000000",6303.35,6155.0,147.6,148.4,0.998,0.0,18,34,0.0,0.05,-0.002,0.0,1008,3414,0.0,82203.1,0.0,3960262.4346500007]
["2025-07-17T15:17:43.000000000",6303.25,6100.0,202.7,203.4,0.999,0.0,249,76,0.0,0.05,-0.001,0.0,1597,4429,0.0,81981.59999999999,0.0,3927983.696]
["2025-07-17T15:17:43.000000000",6303.25,6300.0,4.9,5.0,0.65,0.045,3493,165437,1.95,2.05,-0.35,0.045,813,37100,19377.0,81981.59999999999,760171.9500000001,3927983.696]
["2025-07-17T15:17:56.000000000",6303.1,6205.0,97.6,98.2,0.994,0.0,133,203,0.05,0.1,-0.006,0.0,1223,9400,0.0,81599.0,0.0,3903560.2548]
["2025-07-17T15:18:08.000000000",6302.33,6430.0,0.0,0.05,0.002,0.0,493,11,127.6,128.2,-0.998,0.0,0,0,0.0,81789.7,0.0,3874615.7630300005]
["2025-07-17T15:18:20.000000000",6302.31,6335.0,0.05,0.1,0.014,0.002,1000,6721,32.5,32.9,-0.986,0.002,17,100,203.39999999999998,81789.7,12390.34146,3874603.4672100004]
["2025-07-17T15:18:33.000000000",6302.58,6080.0,222.1,224.2,0.999,0.0,502,11,0.0,0.05,-0.001,0.0,550,1464,0.0,81820.5,0.0,3858206.2805399997]
["2025-07-17T15:18:45.000000000",6302.53,6460.0,0.0,0.05,0.002,0.0,100,0,157.1,157.7,-0.998,0.0,0,0,0.0,81402.7,0.0,3847070.61453]
["2025-07-17T15:18:58.000000000",6302.56,6365.0,0.0,0.05,0.004,0.0,1531,5594,62.3,63.0,-0.996,0.0,43,27,0.0,82285.9,0.0,3902387.588]
["2025-07-17T15:19:10.000000000",6301.98,6270.0,31.8,32.3,0.979,0.003,1652,16659,0.1,0.15,-0.021,0.003,610,43030,678.6,81569.3,19699.98948,3835114.04286]
["2025-07-17T15:19:10.000000000",6301.98,6550.0,0.0,0.05,0.001,0.0,29,0,247.8,248.4,-0.999,0.0,0,0,0.0,81569.3,0.0,3835114.04286]
["2025-07-17T15:19:22.000000000",6302.0,6650.0,0.0,0.05,0.001,0.0,7,0,347.8,348.5,-0.999,0.0,1,1,0.0,81569.3,0.0,3835126.2139999997]
["2025-07-17T15:19:47.000000000",6301.91,6140.0,161.3,162.0,0.998,0.0,24,15,0.0,0.05,-0.002,0.0,2172,2343,0.0,80938.99999999999,0.0,3781940.0406600004]
["2025-07-17T15:19:47.000000000",6301.91,6700.0,0.0,0.05,0.001,0.0,14,0,398.1,398.7,-0.999,0.0,13,0,0.0,80938.99999999999,0.0,3781940.0406600004]
["2025-07-17T15:20:00.000000000",6302.01,6450.0,0.0,0.05,0.002,0.0,6083,14,148.0,148.6,-0.998,0.0,1,0,0.0,81869.6,0.0,3852595.1692799996]
["2025-07-17T15:20:24.000000000",6301.57,6175.0,126.4,127.0,0.998,0.0,301,24,0.0,0.05,-0.002,0.0,2482,11375,0.0,81756.9,0.0,3817295.75733]
["2025-07-17T15:20:24.000000000",6301.57,6500.0,0.0,0.05,0.001,0.0,231,6,198.0,198.7,-0.999,0.0,7,1,0.0,81756.9,0.0,3817295.75733]
["2025-07-17T15:20:50.000000000",6301.67,6300.0,4.0,4.1,0.576,0.05,3493,166818,2.25,2.35,-0.424,0.05,813,38735,21530.0,81756.9,844423.78,3817356.3342300006]
["2025-07-17T15:21:02.000000000",6301.6,6205.0,96.4,97.1,0.994,0.0,133,203,0.05,0.1,-0.006,0.0,1223,9401,0.0,81433.59999999999,0.0,3816387.5951999994]
["2025-07-17T15:21:15.000000000",6301.49,6110.0,191.4,192.0,0.999,0.0,27,19,0.0,0.05,-0.001,0.0,680,3049,0.0,81023.8,0.0,3802873.5971199996]
["2025-07-17T15:21:15.000000000",6301.49,6355.0,0.0,0.05,0.004,0.001,7661,4404,53.1,53.7,-0.996,0.001,0,9,766.1,81023.8,48275.71489,3802873.5971199996]
["2025-07-17T15:21:27.000000000",6301.67,6445.0,0.0,0.05,0.002,0.0,75,12,143.0,143.6,-0.998,0.0,0,0,0.0,81404.99999999999,0.0,3808477.2812000006]
["2025-07-17T15:21:51.000000000",6301.81,6140.0,161.4,161.9,0.998,0.0,24,15,0.0,0.05,-0.002,0.0,2172,2343,0.0,81380.59999999999,0.0,3816955.90252]
["2025-07-17T15:21:51.000000000",6301.81,6385.0,0.0,0.05,0.003,0.0,379,218,83.0,83.6,-0.997,0.0,7,27,0.0,81380.59999999999,0.0,3816955.90252]
["2025-07-17T15:22:04.000000000",6301.97,6290.0,12.1,12.5,0.906,0.019,2128,90063,0.35,0.45,-0.094,0.019,481,71165,4957.099999999999,81950.09999999999,197207.54721000002,3858942.00783]
["2025-07-17T15:22:16.000000000",6301.58,6550.0,0.0,0.05,0.001,0.0,29,0,248.0,248.7,-0.999,0.0,0,0,0.0,81722.0,0.0,3852849.0278000003]
["2025-07-17T15:22:28.000000000",6301.44,6400.0,0.0,0.05,0.002,0.0,1629,233,98.2,98.9,-0.998,0.0,23,36,0.0,81678.69999999998,0.0,3824501.4719999996]
["2025-07-17T15:22:40.000000000",6301.25,6320.0,0.1,0.2,0.036,0.008,3976,28886,18.5,19.0,-0.964,0.008,58,983,3227.2,82518.89999999998,197506.38,3846427.9287500004]
["2025-07-17T15:22:53.000000000",6301.92,6700.0,0.0,0.05,0.001,0.0,14,0,397.5,398.1,-0.999,0.0,13,0,0.0,82518.89999999998,0.0,3846836.91216]
["2025-07-17T15:23:05.000000000",6301.98,6450.0,0.0,0.05,0.002,0.0,6083,14,147.5,148.2,-0.998,0.0,1,0,0.0,82596.0,0.0,3892657.4222399998]
["2025-07-17T15:23:18.000000000",6301.86,6355.0,0.0,0.05,0.004,0.001,7661,4405,52.8,53.3,-0.996,0.001,0,9,766.1,82054.0,48278.549459999995,3851066.6459999997]
["2025-07-17T15:23:30.000000000",6301.83,6355.0,0.0,0.05,0.004,0.001,7661,4405,52.8,53.4,-0.996,0.001,0,9,766.1,82241.79999999999,48278.319630000005,3850745.82516]
["2025-07-17T15:23:42.000000000",6301.52,6480.0,0.0,0.05,0.001,0.0,0,1,178.1,178.7,-0.998,0.0,0,0,0.0,81861.59999999998,0.0,3824745.37312]
["2025-07-17T15:23:55.000000000",6301.35,6225.0,76.0,76.5,0.993,0.001,414,151,0.05,0.1,-0.007,0.001,1764,24612,217.79999999999998,81861.59999999998,-8506.8225,3824642.190600001]
["2025-07-17T15:24:07.000000000",6301.52,6130.0,171.3,171.9,0.998,0.0,40,20,0.0,0.05,-0.001,0.0,1407,1734,0.0,80332.5,0.0,3740790.22216]
["2025-07-17T15:24:07.000000000",6301.52,6650.0,0.0,0.05,0.001,0.0,7,0,348.1,348.7,-0.999,0.0,1,1,0.0,80332.5,0.0,3740790.22216]
["2025-07-17T15:24:31.000000000",6301.88,6310.0,0.55,0.6,0.146,0.03,3660,79051,8.3,8.6,-0.854,0.03,108,4203,11304.0,82303.29999999999,671528.3328,3856492.18292]
["2025-07-17T15:24:44.000000000",6302.01,6160.0,141.8,142.5,0.998,0.0,132,135,0.0,0.05,-0.002,0.0,2123,3159,0.0,81642.79999999999,0.0,3835466.3061]
["2025-07-17T15:24:44.000000000",6302.01,6405.0,0.0,0.05,0.002,0.0,273,104,102.5,103.2,-0.998,0.0,0,2,0.0,81642.79999999999,0.0,3835466.3061]
["2025-07-17T15:25:08.000000000",6301.79,6290.0,12.0,12.4,0.906,0.018,2128,90210,0.35,0.45,-0.094,0.018,481,71627,4696.2,81477.29999999999,186822.86633999995,3835149.6599899996]
["2025-07-17T15:25:21.000000000",6301.58,6195.0,106.3,107.0,0.998,0.0,68,67,0.0,0.05,-0.002,0.0,1416,12430,0.0,82056.9,0.0,3854859.231820001]
["2025-07-17T15:25:33.000000000",6301.75,6265.0,36.4,37.0,0.981,0.003,1212,9308,0.1,0.15,-0.019,0.003,1074,32867,685.8000000000001,81442.79999999999,2608.9245000000005,3792292.322]
["2025-07-17T15:25:33.000000000",6301.75,6340.0,0.0,0.05,0.005,0.001,1281,12310,38.2,38.7,-0.995,0.001,6,84,128.7,81442.79999999999,8034.731249999999,3792292.322]
["2025-07-17T15:25:57.000000000",6301.24,6225.0,75.9,76.5,0.993,0.001,414,151,0.05,0.1,-0.007,0.001,1764,24617,217.79999999999998,81468.79999999999,-8506.674,3771708.0218399996]
["2025-07-17T15:25:57.000000000",6301.24,6470.0,0.0,0.05,0.002,0.0,0,5,168.5,169.2,-0.998,0.0,0,0,0.0,81468.79999999999,0.0,3771708.0218399996]
["2025-07-17T15:26:10.000000000",6301.32,6375.0,0.0,0.05,0.003,0.0,1234,1812,73.5,74.2,-0.997,0.0,11,29,0.0,81468.79999999999,0.0,3771755.907119999]
["2025-07-17T15:26:22.000000000",6301.17,6245.0,55.9,56.4,0.991,0.001,927,854,0.05,0.1,-0.009,0.001,1249,22026,217.60000000000002,81685.79999999999,-2028.9767400000003,3794010.0710400003]
["2025-07-17T15:26:35.000000000",6300.87,6520.0,0.0,0.05,0.001,0.0,45,0,218.9,219.6,-0.999,0.0,0,0,0.0,82165.9,0.0,3812587.127430001]
["2025-07-17T15:26:47.000000000",6300.85,6405.0,0.0,0.05,0.002,0.0,273,104,103.8,107.5,-0.998,0.0,0,2,0.0,81892.2,0.0,3796413.345400001]
["2025-07-17T15:27:13.000000000",6300.83,6130.0,170.9,171.5,0.998,0.0,40,20,0.0,0.05,-0.001,0.0,1407,1734,0.0,82536.09999999999,0.0,3811264.95289]
["2025-07-17T15:27:13.000000000",6300.83,6650.0,0.0,0.05,0.001,0.0,7,0,348.5,349.1,-0.999,0.0,1,1,0.0,82536.09999999999,0.0,3811264.95289]
["2025-07-17T15:27:25.000000000",6300.92,6170.0,130.9,131.5,0.998,0.0,82,42,0.0,0.05,-0.002,0.0,1425,3418,0.0,82536.09999999999,0.0,3811319.3923600004]
["2025-07-17T15:27:38.000000000",6300.89,6180.0,117.4,123.1,0.998,0.0,56,16,0.0,0.05,-0.002,0.0,2542,4653,0.0,81481.8,0.0,3774220.5082200007]
["2025-07-17T15:27:50.000000000",6300.86,6085.0,215.8,216.4,0.999,0.0,501,5,0.0,0.05,-0.001,0.0,673,174,0.0,82105.3,0.0,3779274.73058]
["2025-07-17T15:28:02.000000000",6300.88,6310.0,0.4,0.45,0.115,0.026,3660,79916,9.1,9.4,-0.885,0.026,108,4378,9796.8,82398.2,581898.86976,3819580.8542400002]
["2025-07-17T15:28:14.000000000",6301.02,6215.0,85.7,86.3,0.993,0.001,242,222,0.05,0.1,-0.007,0.001,2119,14110,236.10000000000002,81668.59999999999,-11827.014540000002,3795936.08064]
["2025-07-17T15:28:27.000000000",6301.03,6125.0,175.8,176.4,0.999,0.0,91,35,0.0,0.05,-0.001,0.0,6649,1230,0.0,81668.59999999999,0.0,3795942.1049600006]
["2025-07-17T15:28:39.000000000",6301.19,6340.0,0.0,0.05,0.005,0.001,1281,12356,38.6,39.1,-0.995,0.001,6,84,128.7,81964.2,8034.017249999999,3801255.879399999]
["2025-07-17T15:28:51.000000000",6301.06,6245.0,56.0,56.5,0.991,0.001,927,864,0.05,0.1,-0.009,0.001,1249,22029,217.60000000000002,82166.7,-2028.9413200000004,3812210.6116599995]
["2025-07-17T15:28:51.000000000",6301.06,6500.0,0.0,0.05,0.001,0.0,231,6,198.5,199.2,-0.999,0.0,7,4,0.0,82166.7,0.0,3812210.6116599995]
["2025-07-17T15:29:15.000000000",6300.87,6375.0,0.0,0.05,0.003,0.0,1234,1812,73.8,74.3,-0.997,0.0,11,31,0.0,82863.59999999999,0.0,3821956.5211200006]
["2025-07-17T15:29:28.000000000",6300.33,6080.0,220.1,220.7,0.999,0.0,502,21,0.0,0.05,-0.001,0.0,550,1464,0.0,82863.59999999999,0.0,3821628.97008]
["2025-07-17T15:29:28.000000000",6300.33,6575.0,0.0,0.05,0.001,0.0,9,0,274.3,274.9,-0.999,0.0,0,0,0.0,82863.59999999999,0.0,3821628.97008]
["2025-07-17T15:29:40.000000000",6300.23,6425.0,0.0,0.05,0.002,0.0,1456,19,124.1,124.7,-0.998,0.0,0,2,0.0,81865.0,0.0,3759662.2525]
["2025-07-17T15:30:05.000000000",6300.28,6310.0,0.35,0.4,0.104,0.024,3660,80526,9.5,9.9,-0.896,0.024,108,4413,9043.2,82476.40000000001,537086.2694400001,3782247.0923999995]
["2025-07-17T15:30:17.000000000",6301.28,6055.0,246.4,247.0,0.999,0.0,8,6,0.0,0.05,-0.001,0.0,394,795,0.0,82964.4,0.0,3857668.82112]
["2025-07-17T15:30:17.000000000",6301.28,6650.0,0.0,0.05,0.001,0.0,7,0,346.6,348.6,-0.999,0.0,1,1,0.0,82964.4,0.0,3857668.82112]
["2025-07-17T15:30:42.000000000",6301.3,6180.0,121.1,121.8,0.998,0.0,56,16,0.0,0.05,-0.002,0.0,2542,4654,0.0,82085.4,0.0,3860050.3540000007]
["2025-07-17T15:30:54.000000000",6301.33,6085.0,215.9,216.8,0.999,0.0,501,5,0.0,0.05,-0.001,0.0,673,174,0.0,82712.70000000001,0.0,3877189.4450100004]
["2025-07-17T15:30:54.000000000",6301.33,6500.0,0.0,0.05,0.001,0.0,231,6,198.2,199.1,-0.999,0.0,7,4,0.0,82712.70000000001,0.0,3877189.4450100004]
["2025-07-17T15:31:07.000000000",6301.56,6235.0,66.7,67.3,0.992,0.001,330,248,0.05,0.1,-0.008,0.001,1570,20207,190.0,81786.6,-7813.934400000001,3835936.01568]
["2025-07-17T15:31:19.000000000",6301.8,6500.0,0.0,0.05,0.001,0.0,231,6,197.2,198.1,-0.999,0.0,7,4,0.0,81756.29999999999,0.0,3894884.2062]
["2025-07-17T15:31:32.000000000",6302.09,6360.0,0.0,0.05,0.004,0.001,1340,7525,57.1,57.6,-0.996,0.001,68,21,140.8,81369.9,8016.25848,3915998.986290001]
["2025-07-17T15:31:44.000000000",6302.7,6265.0,37.9,38.5,0.987,0.002,1212,9310,0.05,0.1,-0.013,0.002,1074,32999,457.2,81369.9,1739.5451999999987,3916378.0286999997]
["2025-07-17T15:31:56.000000000",6302.83,6170.0,133.0,133.7,0.998,0.0,82,42,0.0,0.05,-0.002,0.0,1425,3418,0.0,81155.79999999999,0.0,3941361.2895600004]
["2025-07-17T15:32:08.000000000",6303.2,6395.0,0.0,0.05,0.003,0.0,781,209,91.1,91.7,-0.997,0.0,5,6,0.0,81032.79999999999,0.0,3945689.7424000013]
["2025-07-17T15:32:21.000000000",6302.97,6445.0,0.0,0.05,0.002,0.0,75,12,141.5,142.2,-0.998,0.0,0,0,0.0,80586.9,0.0,3948199.3169100005]
["2025-07-17T15:32:33.000000000",6302.61,6200.0,102.2,102.8,0.998,0.0,345,291,0.0,0.05,-0.002,0.0,3085,12608,0.0,80489.59999999998,0.0,3949454.9251800007]
["2025-07-17T15:32:45.000000000",6302.33,6425.0,0.0,0.05,0.002,0.0,1456,19,122.2,122.9,-0.998,0.0,0,2,0.0,80489.59999999998,0.0,3949279.4665399995]
["2025-07-17T15:32:57.000000000",6302.63,6330.0,0.05,0.1,0.016,0.003,1511,12601,26.9,27.3,-0.984,0.003,24,272,460.50000000000006,80201.99999999999,28116.032430000003,3907101.1790799997]
["2025-07-17T15:33:10.000000000",6302.84,6075.0,227.3,228.0,0.999,0.0,93,9,0.0,0.05,-0.001,0.0,1293,602,0.0,79285.49999999999,0.0,3897241.3600400006]
["2025-07-17T15:33:22.000000000",6302.58,6400.0,0.0,0.05,0.002,0.0,1629,233,97.0,97.6,-0.998,0.0,23,40,0.0,80139.4,0.0,3928347.69336]
["2025-07-17T15:33:34.000000000",6302.64,6360.0,0.0,0.05,0.004,0.001,1340,7526,56.7,57.4,-0.996,0.001,68,21,140.8,79402.0,8016.958080000001,3903867.82128]
["2025-07-17T15:33:46.000000000",6302.74,6105.0,197.3,198.0,0.999,0.0,14,7,0.0,0.05,-0.001,0.0,2972,2232,0.0,79402.0,0.0,3903929.76148]
["2025-07-17T15:33:46.000000000",6302.74,6530.0,0.0,0.05,0.001,0.0,1,4,227.0,227.7,-0.999,0.0,0,0,0.0,79402.0,0.0,3903929.76148]
["2025-07-17T15:33:59.000000000",6302.55,6415.0,0.0,0.05,0.002,0.0,225,34,112.0,112.6,-0.998,0.0,0,0,0.0,79518.79999999999,0.0,3919253.3226]
["2025-07-17T15:34:23.000000000",6301.36,6355.0,0.0,0.05,0.004,0.001,7661,4407,52.9,53.5,-0.996,0.001,0,9,766.1,80987.8,48274.71896,3902810.3296000003]
["2025-07-17T15:34:23.000000000",6301.36,6675.0,0.0,0.05,0.001,0.0,7,0,372.9,373.6,-0.999,0.0,0,0,0.0,80987.8,0.0,3902810.3296000003]
["2025-07-17T15:34:48.000000000",6301.79,6265.0,36.8,37.5,0.987,0.002,1212,9312,0.05,0.1,-0.013,0.002,1074,33041,457.2,80205.49999999999,1739.2940399999986,3883396.164230001]
["2025-07-17T15:35:00.000000000",6301.83,6170.0,131.5,132.5,0.998,0.0,82,42,0.0,0.05,-0.002,0.0,1425,3418,0.0,80205.49999999999,0.0,3883420.8137099994]
["2025-07-17T15:35:12.000000000",6301.78,6075.0,226.8,227.5,0.999,0.0,93,12,0.0,0.05,-0.001,0.0,1293,602,0.0,80927.3,0.0,3900518.239899999]
["2025-07-17T15:35:12.000000000",6301.78,6335.0,0.0,0.05,0.006,0.001,1000,6899,32.7,33.1,-0.994,0.001,17,102,101.69999999999999,80927.3,6194.64974,3900518.239899999]
["2025-07-17T15:35:37.000000000",6302.09,6200.0,102.2,102.8,0.998,0.0,345,291,0.0,0.05,-0.002,0.0,3085,12721,0.0,81626.09999999999,0.0,3981805.410070001]
["2025-07-17T15:35:37.000000000",6302.09,6445.0,0.0,0.05,0.002,0.0,75,12,142.2,142.9,-0.998,0.0,0,0,0.0,81626.09999999999,0.0,3981805.410070001]
["2025-07-17T15:35:49.000000000",6302.16,6350.0,0.0,0.05,0.004,0.001,5125,8169,47.2,47.9,-0.996,0.001,74,85,519.9,80582.99999999999,31832.210160000002,3954630.6086400007]
["2025-07-17T15:36:02.000000000",6302.23,6255.0,47.4,48.0,0.989,0.001,776,1799,0.05,0.1,-0.011,0.001,1557,29364,233.3,80582.99999999999,-4922.04163,3954674.5339199994]
["2025-07-17T15:36:14.000000000",6302.32,6290.0,12.9,13.3,0.936,0.016,2128,90723,0.2,0.25,-0.064,0.016,481,73848,4174.4,81173.29999999999,166078.73664000002,3973946.782959999]
["2025-07-17T15:36:26.000000000",6302.1,6380.0,0.0,0.05,0.003,0.0,908,460,77.2,77.9,-0.997,0.0,9,67,0.0,81471.4,0.0,3981578.5506000007]
["2025-07-17T15:36:38.000000000",6302.28,6285.0,17.6,18.1,0.966,0.008,3288,52303,0.1,0.15,-0.034,0.008,426,58956,2971.2000000000003,80609.9,144297.00288,3928103.98524]
["2025-07-17T15:36:51.000000000",6302.45,6530.0,0.0,0.05,0.001,0.0,1,4,227.0,227.7,-0.999,0.0,0,0,0.0,80508.4,0.0,3948056.3584000003]
["2025-07-17T15:37:03.000000000",6301.95,6415.0,0.0,0.05,0.002,0.0,225,34,112.5,113.1,-0.998,0.0,0,0,0.0,80508.4,0.0,3947743.1423999993]
["2025-07-17T15:37:15.000000000",6301.82,6245.0,56.9,57.5,0.996,0.001,927,867,0.0,0.05,-0.004,0.001,1249,22132,217.60000000000002,80245.5,-2029.1860400000003,3906996.0617799987]
["2025-07-17T15:37:28.000000000",6301.77,6060.0,241.8,242.5,0.999,0.0,86,22,0.0,0.05,-0.001,0.0,373,848,0.0,80236.90000000001,0.0,3907507.015050001]
["2025-07-17T15:37:40.000000000",6301.88,6445.0,0.0,0.05,0.002,0.0,75,12,142.2,142.9,-0.998,0.0,0,0,0.0,80510.6,0.0,3923739.5444000005]
["2025-07-17T15:37:52.000000000",6301.84,6190.0,111.9,112.5,0.998,0.0,106,183,0.0,0.05,-0.002,0.0,1603,6664,0.0,80667.5,0.0,3924439.3508000006]
["2025-07-17T15:38:05.000000000",6301.77,6095.0,206.6,207.2,0.999,0.0,74,0,0.0,0.05,-0.001,0.0,471,418,0.0,80224.6,0.0,3905181.6619200013]
["2025-07-17T15:38:17.000000000",6301.57,6200.0,101.6,102.2,0.998,0.0,345,296,0.0,0.05,-0.002,0.0,3085,12773,0.0,80224.6,0.0,3905057.72272]
["2025-07-17T15:38:29.000000000",6301.95,6220.0,81.9,82.5,0.997,0.0,261,166,0.0,0.05,-0.003,0.0,4681,24422,0.0,80381.5,0.0,3906017.93145]
["2025-07-17T15:38:42.000000000",6301.98,6125.0,176.9,177.5,0.999,0.0,91,35,0.0,0.05,-0.001,0.0,6649,1230,0.0,80787.7,0.0,3931320.069539999]
["2025-07-17T15:38:54.000000000",6302.2,6350.0,0.0,0.05,0.004,0.001,5125,8171,47.1,47.6,-0.996,0.001,74,85,519.9,81473.59999999999,31832.412200000002,3991334.5128000006]
["2025-07-17T15:39:06.000000000",6302.23,6255.0,47.1,47.8,0.989,0.001,776,1799,0.05,0.1,-0.011,0.001,1557,29373,233.3,80951.79999999999,-4922.04163,3970593.9668999994]
["2025-07-17T15:39:18.000000000",6302.15,6125.0,177.0,177.7,0.999,0.0,91,35,0.0,0.05,-0.001,0.0,6649,1230,0.0,80951.79999999999,0.0,3970543.5644999994]
["2025-07-17T15:39:18.000000000",6302.15,6400.0,0.0,0.05,0.002,0.0,1629,233,97.3,98.0,-0.998,0.0,23,40,0.0,80951.79999999999,0.0,3970543.5644999994]
["2025-07-17T15:39:43.000000000",6302.24,6285.0,17.3,17.8,0.966,0.008,3288,52416,0.1,0.15,-0.034,0.008,426,59039,2971.2000000000003,80693.4,144296.08703999998,3944282.11296]
["2025-07-17T15:39:43.000000000",6302.24,6625.0,0.0,0.05,0.001,0.0,3,0,322.1,322.9,-0.999,0.0,0,0,0.0,80693.4,0.0,3944282.11296]
["2025-07-17T15:39:56.000000000",6302.29,6435.0,0.0,0.05,0.002,0.0,117,6,132.2,132.9,-0.998,0.0,0,0,0.0,80020.09999999999,0.0,3927177.47915]
["2025-07-17T15:40:21.000000000",6302.01,6080.0,221.9,222.5,0.999,0.0,502,21,0.0,0.05,-0.001,0.0,550,1465,0.0,80563.7,0.0,3935472.9027900007]
["2025-07-17T15:40:33.000000000",6301.88,6060.0,241.9,242.5,0.999,0.0,86,22,0.0,0.05,-0.001,0.0,373,848,0.0,80563.7,0.0,3935391.720520001]
["2025-07-17T15:40:33.000000000",6301.88,6465.0,0.0,0.05,0.002,0.0,2,9,162.5,163.1,-0.998,0.0,0,0,0.0,80563.7,0.0,3935391.720520001]
["2025-07-17T15:40:46.000000000",6302.1,6370.0,0.0,0.05,0.003,0.0,1992,2790,67.7,68.4,-0.997,0.0,16,42,0.0,81268.0,0.0,3968583.6204000013]
["2025-07-17T15:41:11.000000000",6301.51,6095.0,206.0,206.6,0.999,0.0,74,0,0.0,0.05,-0.001,0.0,471,418,0.0,79812.9,0.0,3867293.4005900007]
["2025-07-17T15:41:11.000000000",6301.51,6650.0,0.0,0.05,0.001,0.0,7,0,348.4,349.1,-0.999,0.0,1,1,0.0,79812.9,0.0,3867293.4005900007]
["2025-07-17T15:41:23.000000000",6301.18,6240.0,61.0,61.8,0.996,0.0,625,804,0.0,0.05,-0.004,0.0,1568,23492,0.0,81237.8,0.0,3905143.70264]
["2025-07-17T15:41:36.000000000",6301.04,6145.0,155.7,156.4,0.998,0.0,35,11,0.0,0.05,-0.002,0.0,1252,2013,0.0,81237.8,0.0,3905056.9379200004]
["2025-07-17T15:41:48.000000000",6300.9,6625.0,0.0,0.05,0.001,0.0,3,0,323.6,324.3,-0.999,0.0,0,0,0.0,81395.59999999999,0.0,3909128.7672000006]
["2025-07-17T15:42:01.000000000",6301.1,6275.0,26.1,26.6,0.983,0.003,1605,26907,0.05,0.1,-0.017,0.003,676,48426,684.3,81271.90000000001,17561.165700000005,3886789.427299999]
["2025-07-17T15:42:13.000000000",6301.06,6500.0,0.0,0.05,0.001,0.0,231,6,198.3,199.0,-0.999,0.0,7,4,0.0,81521.20000000001,0.0,3911319.9844]
["2025-07-17T15:42:25.000000000",6300.93,6400.0,0.0,0.05,0.002,0.0,1629,233,98.6,99.3,-0.998,0.0,23,40,0.0,80855.70000000001,0.0,3856213.2665100005]
["2025-07-17T15:42:37.000000000",6300.37,6305.0,0.8,0.85,0.229,0.049,2651,101661,5.3,5.5,-0.771,0.049,86,10901,13411.3,80006.10000000002,791862.00345,3798574.97781]
["2025-07-17T15:42:50.000000000",6300.45,6210.0,90.5,91.2,0.997,0.0,428,128,0.0,0.05,-0.003,0.0,1354,8680,0.0,79581.3,0.0,3772715.7604500004]
["2025-07-17T15:43:02.000000000",6300.42,6435.0,0.0,0.05,0.002,0.0,117,6,134.0,134.7,-0.998,0.0,0,0,0.0,81410.40000000001,0.0,3866555.153160001]
["2025-07-17T15:43:02.000000000",6300.42,6470.0,0.0,0.05,0.002,0.0,0,5,169.0,169.7,-0.998,0.0,0,0,0.0,81410.40000000001,0.0,3866555.153160001]
["2025-07-17T15:43:27.000000000",6299.88,6235.0,64.4,65.2,0.997,0.0,330,249,0.0,0.05,-0.003,0.0,1570,20262,0.0,81074.7,0.0,3827246.3986800006]
["2025-07-17T15:43:27.000000000",6299.88,6480.0,0.0,0.05,0.001,0.0,0,1,179.7,180.7,-0.999,0.0,0,0,0.0,81074.7,0.0,3827246.3986800006]
["2025-07-17T15:43:39.000000000",6299.66,6385.0,0.0,0.05,0.003,0.0,379,218,84.8,85.7,-0.997,0.0,7,27,0.0,80007.4,0.0,3777162.7421199996]
["2025-07-17T15:44:04.000000000",6299.57,6110.0,189.3,190.0,0.999,0.0,27,19,0.0,0.05,-0.001,0.0,680,3049,0.0,81779.0,0.0,3860099.31492]
["2025-07-17T15:44:04.000000000",6299.57,6420.0,0.0,0.05,0.002,0.0,491,20,120.0,120.7,-0.998,0.0,1,1,0.0,81779.0,0.0,3860099.31492]
["2025-07-17T15:44:17.000000000",6299.74,6415.0,0.0,0.05,0.002,0.0,225,34,114.5,115.2,-0.998,0.0,0,0,0.0,79204.19999999998,0.0,3743129.1152799996]
["2025-07-17T15:44:41.000000000",6299.7,6140.0,159.7,160.3,0.998,0.0,24,17,0.0,0.05,-0.002,0.0,2172,2345,0.0,81232.29999999999,0.0,3795336.1611000006]
["2025-07-17T15:44:41.000000000",6299.7,6700.0,0.0,0.05,0.001,0.0,14,0,399.6,400.3,-0.999,0.0,13,0,0.0,81232.29999999999,0.0,3795336.1611000006]
["2025-07-17T15:44:54.000000000",6299.45,6450.0,0.0,0.05,0.002,0.0,6083,14,150.0,150.8,-0.998,0.0,1,0,0.0,81232.29999999999,0.0,3795185.5453499993]
["2025-07-17T15:45:06.000000000",6299.61,6375.0,0.0,0.05,0.003,0.0,1234,1817,74.8,75.5,-0.997,0.0,11,31,0.0,78506.0,0.0,3673201.79724]
["2025-07-17T15:45:31.000000000",6298.88,6075.0,223.5,225.7,0.999,0.0,93,12,0.0,0.05,-0.001,0.0,1293,602,0.0,79868.2,0.0,3715041.6307200007]
["2025-07-17T15:45:31.000000000",6298.88,6320.0,0.05,0.1,0.02,0.005,3976,31343,20.9,21.3,-0.98,0.005,58,1057,2016.9999999999998,79868.2,123395.0592,3715041.6307200007]
["2025-07-17T15:45:44.000000000",6298.76,6225.0,73.5,74.2,0.997,0.0,414,153,0.0,0.05,-0.003,0.0,1764,24681,0.0,79540.8,0.0,3651643.1224]
["2025-07-17T15:46:09.000000000",6299.12,6110.0,188.7,189.3,0.999,0.0,27,19,0.0,0.05,-0.001,0.0,680,3049,0.0,79107.80000000002,0.0,3667385.458719999]
["2025-07-17T15:46:09.000000000",6299.12,6330.0,0.0,0.05,0.006,0.001,1511,12735,30.7,31.2,-0.994,0.001,24,283,153.5,79107.80000000002,9366.79144,3667385.458719999]
["2025-07-17T15:46:21.000000000",6299.23,6255.0,44.1,44.7,0.989,0.002,776,1800,0.0,0.05,-0.011,0.002,1557,29790,466.6,79509.0,-9839.39726,3681433.79198]
["2025-07-17T15:46:33.000000000",6299.8,6480.0,0.0,0.05,0.001,0.0,0,1,179.7,180.3,-0.999,0.0,0,0,0.0,83569.70000000001,0.0,3898713.1274]
["2025-07-17T15:46:45.000000000",6300.7,6390.0,0.0,0.05,0.003,0.0,1473,360,88.7,89.3,-0.997,0.0,7,5,0.0,83681.8,0.0,3915179.3716]
["2025-07-17T15:46:58.000000000",6300.36,6295.0,6.1,6.3,0.813,0.044,2274,93945,0.6,0.7,-0.187,0.044,169,58775,10749.199999999999,82368.3,583539.3432,3897207.3848399995]
["2025-07-17T15:47:10.000000000",6300.52,6290.0,10.8,11.3,0.929,0.019,2128,91397,0.15,0.2,-0.071,0.019,481,76911,4957.099999999999,82368.3,197162.17236000003,3897306.35588]
["2025-07-17T15:47:22.000000000",6300.54,6420.0,0.0,0.05,0.002,0.0,491,20,118.8,119.5,-0.998,0.0,1,1,0.0,81869.40000000001,0.0,3881485.470240001]
["2025-07-17T15:47:35.000000000",6300.67,6325.0,0.0,0.05,0.008,0.002,3441,21355,23.7,24.2,-0.992,0.002,32,406,694.6,81758.90000000001,42957.96806000001,3873910.2434699996]
["2025-07-17T15:47:47.000000000",6301.89,6070.0,232.2,232.8,0.999,0.0,85,59,0.0,0.05,-0.001,0.0,722,802,0.0,81928.20000000001,0.0,3909869.00892]
["2025-07-17T15:47:47.000000000",6301.89,6475.0,0.0,0.05,0.002,0.0,556,8,172.2,172.8,-0.998,0.0,0,0,0.0,81928.20000000001,0.0,3909869.00892]
["2025-07-17T15:48:11.000000000",6302.77,6245.0,57.9,58.5,0.996,0.001,927,888,0.0,0.05,-0.004,0.001,1249,22203,217.60000000000002,81315.90000000001,-2029.49194,4008429.3618300003]
["2025-07-17T15:48:24.000000000",6302.89,6100.0,202.9,203.5,0.999,0.0,249,76,0.0,0.05,-0.001,0.0,1597,4429,0.0,81315.90000000001,0.0,4008505.67931]
["2025-07-17T15:48:24.000000000",6302.89,6525.0,0.0,0.05,0.001,0.0,209,2,221.4,222.1,-0.999,0.0,0,0,0.0,81315.90000000001,0.0,4008505.67931]
["2025-07-17T15:48:49.000000000",6302.29,6230.0,72.2,72.8,0.997,0.0,423,557,0.0,0.05,-0.003,0.0,1514,16679,0.0,80858.0,0.0,3984786.7120400006]
["2025-07-17T15:49:03.000000000",6302.35,6135.0,167.3,168.0,0.998,0.0,80,25,0.0,0.05,-0.002,0.0,4639,2647,0.0,81352.09999999999,0.0,4017288.05345]
["2025-07-17T15:49:15.000000000",6302.19,6200.0,101.8,102.5,0.998,0.0,345,298,0.0,0.05,-0.002,0.0,3085,12908,0.0,81194.3,0.0,3979612.40835]
["2025-07-17T15:49:29.000000000",6302.12,6260.0,41.9,42.4,0.995,0.001,2130,6619,0.0,0.05,-0.005,0.001,2394,41277,452.4,80928.9,-1663.7596800000015,3955897.443079999]
["2025-07-17T15:49:41.000000000",6302.54,6165.0,137.5,138.2,0.998,0.0,482,32,0.0,0.05,-0.002,0.0,1496,3186,0.0,80928.9,0.0,3956161.08086]
["2025-07-17T15:49:41.000000000",6302.54,6410.0,0.0,0.05,0.002,0.0,700,77,106.8,107.5,-0.998,0.0,0,0,0.0,80928.9,0.0,3956161.08086]
["2025-07-17T15:49:53.000000000",6302.84,6315.0,0.05,0.15,0.03,0.01,2415,57682,12.0,12.9,-0.97,0.01,56,1643,2471.0,81395.09999999999,148683.99560000002,4025516.7597200004]
["2025-07-17T15:50:18.000000000",6299.92,6120.0,179.4,180.7,0.999,0.0,30,30,0.0,0.05,-0.001,0.0,371,519,0.0,78833.7,0.0,3678945.38264]
["2025-07-17T15:50:18.000000000",6299.92,6435.0,0.0,0.05,0.002,0.0,117,6,134.3,135.6,-0.998,0.0,0,0,0.0,78833.7,0.0,3678945.38264]
["2025-07-17T15:50:31.000000000",6298.58,6340.0,0.0,0.05,0.005,0.001,1281,12579,41.2,41.8,-0.995,0.001,6,88,128.7,79435.40000000001,8030.6894999999995,3711627.2224000003]
["2025-07-17T15:50:56.000000000",6298.19,6065.0,233.3,234.2,0.999,0.0,10,2,0.0,0.05,-0.001,0.0,275,1404,0.0,77849.40000000001,0.0,3566727.9788999995]
["2025-07-17T15:50:56.000000000",6298.19,6470.0,0.0,0.05,0.002,0.0,0,5,170.8,171.7,-0.998,0.0,0,0,0.0,77849.40000000001,0.0,3566727.9788999995]
["2025-07-17T15:51:08.000000000",6297.82,6100.0,197.6,198.7,0.999,0.0,249,76,0.0,0.05,-0.001,0.0,1597,4429,0.0,76578.4,0.0,3550383.4293599995]
["2025-07-17T15:51:20.000000000",6297.44,6115.0,183.1,184.0,0.999,0.0,467,4,0.0,0.05,-0.001,0.0,2791,1462,0.0,77220.1,0.0,3547795.0702399993]
["2025-07-17T15:51:33.000000000",6297.93,6520.0,0.0,0.05,0.001,0.0,45,1,221.0,222.1,-0.999,0.0,0,0,0.0,77590.5,0.0,3576991.2165900003]
["2025-07-17T15:51:45.000000000",6298.43,6405.0,0.0,0.05,0.002,0.0,273,116,105.3,106.1,-0.998,0.0,0,2,0.0,77081.1,0.0,3561529.123089999]
["2025-07-17T15:51:57.000000000",6299.71,6150.0,149.9,150.6,0.998,0.0,183,109,0.0,0.05,-0.002,0.0,3082,3196,0.0,77081.1,0.0,3562252.9157299995]
["2025-07-17T15:52:09.000000000",6301.3,6060.0,241.4,242.2,0.999,0.0,86,22,0.0,0.05,-0.001,0.0,373,848,0.0,86006.5,0.0,4002894.5237000003]
["2025-07-17T15:52:22.000000000",6300.66,6280.0,20.7,21.3,0.991,0.003,1842,44429,0.0,0.05,-0.009,0.003,559,61855,720.3,85055.2,24251.24034,4031880.5432399996]
["2025-07-17T15:52:34.000000000",6301.53,6185.0,116.6,117.5,0.998,0.0,124,121,0.0,0.05,-0.002,0.0,1208,5220,0.0,86150.8,0.0,4066805.8130399995]
["2025-07-17T15:52:46.000000000",6301.51,6090.0,211.8,212.5,0.999,0.0,33,5,0.0,0.05,-0.001,0.0,888,1914,0.0,83303.4,0.0,3994691.02826]
["2025-07-17T15:52:58.000000000",6301.37,6315.0,0.05,0.1,0.028,0.009,2415,58814,12.8,13.4,-0.972,0.009,56,1694,2223.9,83303.4,133784.38647,3994602.2786200005]
["2025-07-17T15:52:58.000000000",6301.37,6550.0,0.0,0.05,0.001,0.0,29,0,247.4,248.5,-0.999,0.0,0,0,0.0,83303.4,0.0,3994602.2786200005]
["2025-07-17T15:53:11.000000000",6300.76,6460.0,0.0,0.05,0.002,0.0,100,0,158.4,159.3,-0.998,0.0,0,0,0.0,84476.5,0.0,4016955.0266000004]
["2025-07-17T15:53:23.000000000",6301.89,6365.0,0.0,0.05,0.003,0.0,1531,5597,62.1,62.8,-0.997,0.0,43,27,0.0,86256.5,0.0,4062620.5206299997]
["2025-07-17T15:53:47.000000000",6301.87,6250.0,51.9,52.7,0.996,0.001,1062,2490,0.0,0.05,-0.004,0.001,1940,38666,300.2,82630.0,-5533.041859999998,3999418.7767999996]
["2025-07-17T15:53:47.000000000",6301.87,6510.0,0.0,0.05,0.001,0.0,50,3,207.2,208.1,-0.999,0.0,0,0,0.0,82630.0,0.0,3999418.7767999996]
["2025-07-17T15:53:59.000000000",6301.63,6470.0,0.0,0.05,0.002,0.0,0,5,167.0,167.8,-0.998,0.0,0,0,0.0,82630.0,0.0,3999266.4631999996]
["2025-07-17T15:54:12.000000000",6301.63,6300.0,3.4,3.6,0.662,0.08,3493,185630,0.95,1.05,-0.34,0.079,813,65653,34366.700000000004,82799.90000000001,1356192.6971900002,3990538.70565]
["2025-07-17T15:54:24.000000000",6302.41,6600.0,0.0,0.05,0.001,0.0,9,3,296.6,297.6,-0.999,0.0,0,0,0.0,82702.7,0.0,3995179.6303299987]
["2025-07-17T15:54:36.000000000",6302.35,6430.0,0.0,0.05,0.002,0.0,493,12,126.4,127.3,-0.998,0.0,0,0,0.0,83644.70000000001,0.0,4066937.96675]
["2025-07-17T15:55:01.000000000",6298.59,6150.0,145.8,154.1,0.998,0.0,183,109,0.0,0.05,-0.002,0.0,3082,3196,0.0,85501.6,0.0,3970064.2629000004]
["2025-07-17T15:55:01.000000000",6298.59,6420.0,0.0,0.05,0.002,0.0,491,20,116.2,123.7,-0.998,0.0,1,1,0.0,85501.6,0.0,3970064.2629000004]
["2025-07-17T15:55:14.000000000",6299.16,6455.0,0.0,0.05,0.002,0.0,6876,1,154.3,155.5,-0.998,0.0,0,0,0.0,85501.6,0.0,3970423.5396]
["2025-07-17T15:55:26.000000000",6299.87,6200.0,96.4,103.5,0.998,0.0,345,298,0.0,0.05,-0.002,0.0,3085,12959,0.0,81876.1,0.0,3698118.18805]
["2025-07-17T15:55:51.000000000",6300.47,6090.0,211.0,211.8,0.999,0.0,33,5,0.0,0.05,-0.001,0.0,888,1914,0.0,106176.29999999999,0.0,4706356.582950001]
["2025-07-17T15:55:51.000000000",6300.47,6335.0,0.0,0.05,0.006,0.001,1000,7206,33.0,34.0,-0.994,0.001,17,105,101.69999999999999,106176.29999999999,6193.36201,4706356.582950001]
["2025-07-17T15:56:04.000000000",6299.97,6375.0,0.0,0.05,0.003,0.0,1234,1817,73.8,74.7,-0.997,0.0,11,31,0.0,97463.09999999999,0.0,4346065.804350001]
["2025-07-17T15:56:16.000000000",6299.27,6135.0,164.5,165.8,0.998,0.0,80,25,0.0,0.05,-0.002,0.0,4639,2648,0.0,97463.09999999999,0.0,4345582.905849999]
["2025-07-17T15:56:29.000000000",6298.46,6360.0,0.0,0.05,0.004,0.0,1340,7568,60.2,61.0,-0.996,0.0,68,26,0.0,86108.3,0.0,3855495.2151800008]
["2025-07-17T15:56:41.000000000",6298.62,6265.0,34.2,35.3,0.994,0.001,1212,9409,0.0,0.05,-0.006,0.001,1074,33589,228.6,82229.19999999998,869.2095599999993,3687967.9824000006]
["2025-07-17T15:56:54.000000000",6299.52,6170.0,129.7,132.0,0.998,0.0,82,43,0.0,0.05,-0.002,0.0,1425,3418,0.0,79167.79999999999,0.0,3568274.9107199996]
["2025-07-17T15:57:06.000000000",6300.05,6335.0,0.0,0.05,0.006,0.001,1000,7229,33.8,35.3,-0.994,0.001,17,105,101.69999999999999,109283.79999999999,6192.94915,4740812.825199999]
["2025-07-17T15:57:18.000000000",6299.64,6295.0,5.2,5.7,0.897,0.05,2274,96502,0.1,0.15,-0.103,0.05,169,73051,12215.0,130567.59999999999,663037.11,5710233.082320001]
["2025-07-17T15:57:18.000000000",6299.64,6675.0,0.0,0.05,0.001,0.0,7,0,373.8,375.0,-0.999,0.0,0,0,0.0,130567.59999999999,0.0,5710233.082320001]
["2025-07-17T15:57:31.000000000",6299.63,6445.0,0.0,0.05,0.002,0.0,75,12,143.8,145.0,-0.998,0.0,0,0,0.0,130567.59999999999,0.0,5710224.017940001]
["2025-07-17T15:57:56.000000000",6300.6,6335.0,0.0,0.05,0.006,0.001,1000,7229,32.9,33.8,-0.994,0.001,17,105,101.69999999999999,101224.99999999999,6193.4898,4499712.103199998]
["2025-07-17T15:58:08.000000000",6299.54,6285.0,14.6,15.4,0.989,0.004,3288,52900,0.0,0.05,-0.011,0.004,426,63541,1485.6000000000001,101150.8,72117.13392000001,4380561.5261200005]
["2025-07-17T15:58:08.000000000",6299.54,6475.0,0.0,0.05,0.002,0.0,556,8,174.3,175.5,-0.998,0.0,0,0,0.0,101150.8,0.0,4380561.5261200005]
["2025-07-17T15:58:20.000000000",6300.49,6385.0,0.0,0.05,0.003,0.0,379,218,82.9,84.6,-0.997,0.0,7,27,0.0,117545.29999999999,0.0,5100278.157449999]
["2025-07-17T15:58:46.000000000",6302.42,6110.0,192.2,194.1,0.999,0.0,27,19,0.0,0.05,-0.001,0.0,680,3049,0.0,90316.7,0.0,4095936.45558]
["2025-07-17T15:58:46.000000000",6302.42,6550.0,0.0,0.05,0.001,0.0,29,0,245.9,247.4,-0.999,0.0,0,0,0.0,90316.7,0.0,4095936.45558]
["2025-07-17T15:58:58.000000000",6302.51,6270.0,32.3,33.5,0.994,0.001,1652,17007,0.0,0.05,-0.006,0.001,610,44382,226.2,86388.30000000002,6567.215420000002,4151482.2445300003]
["2025-07-17T15:59:24.000000000",6299.75,6135.0,164.1,166.1,0.998,0.0,80,25,0.0,0.05,-0.002,0.0,4639,2648,0.0,126226.40000000001,0.0,5297333.780000001]
["2025-07-17T15:59:24.000000000",6299.75,6675.0,0.0,0.05,0.001,0.0,7,0,373.9,375.9,-0.999,0.0,0,0,0.0,126226.40000000001,0.0,5297333.780000001]
["2025-07-17T15:59:36.000000000",6297.61,6285.0,13.5,14.1,0.988,0.006,3288,52919,0.0,0.05,-0.012,0.006,426,63753,2228.4,73750.6,108142.55892,3245460.7182799997]
["2025-07-17T15:59:48.000000000",6296.86,6190.0,107.2,109.7,0.998,0.0,106,184,0.0,0.05,-0.002,0.0,1603,6673,0.0,73750.6,0.0,3245074.2072799997]
["2025-07-17T16:00:00.000000000",6299.31,6220.0,76.4,82.1,0.997,0.0,261,166,0.0,0.05,-0.003,0.0,4681,24486,0.0,74540.6,0.0,3344832.821040001]
["2025-07-17T16:00:13.000000000",6297.51,6315.0,0.0,0.05,0.01,0.004,2415,60683,15.5,17.1,-0.99,0.004,56,1805,988.4000000000001,70345.0,59423.30436000001,3099042.4560599998]
["2025-07-17T16:00:25.000000000",6297.51,6220.0,76.4,82.1,0.997,0.0,261,166,0.0,0.05,-0.003,0.0,4681,24486,0.0,70345.0,0.0,3099042.4560599998]
["2025-07-17T16:00:38.000000000",6297.5,6445.0,0.0,0.05,0.002,0.0,75,12,142.9,148.8,-0.998,0.0,0,0,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:00:50.000000000",6297.5,6350.0,0.0,0.05,0.004,0.001,5125,8260,47.9,53.6,-0.996,0.001,74,86,519.9,69914.4,31808.6725,3082160.2349999994]
["2025-07-17T16:01:03.000000000",6297.5,6050.0,240.8,257.4,0.999,0.0,76,2,0.0,0.05,-0.001,0.0,1569,1565,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:03.000000000",6297.5,6055.0,234.2,254.0,0.999,0.0,8,6,0.0,0.05,-0.001,0.0,394,795,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:03.000000000",6297.5,6060.0,229.2,247.7,0.999,0.0,86,22,0.0,0.05,-0.001,0.0,373,848,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:03.000000000",6297.5,6065.0,224.2,242.7,0.999,0.0,10,2,0.0,0.05,-0.001,0.0,275,1405,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:03.000000000",6297.5,6070.0,219.2,237.7,0.999,0.0,85,59,0.0,0.05,-0.001,0.0,722,802,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:03.000000000",6297.5,6075.0,214.2,232.7,0.999,0.0,93,12,0.0,0.05,-0.001,0.0,1293,602,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:03.000000000",6297.5,6080.0,209.2,229.6,0.999,0.0,502,21,0.0,0.05,-0.001,0.0,550,1465,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:03.000000000",6297.5,6085.0,208.6,219.7,0.999,0.0,501,5,0.0,0.05,-0.001,0.0,673,175,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:03.000000000",6297.5,6090.0,202.2,214.5,0.999,0.0,33,5,0.0,0.05,-0.001,0.0,888,1914,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:03.000000000",6297.5,6095.0,199.4,211.5,0.999,0.0,74,0,0.0,0.05,-0.001,0.0,471,418,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:03.000000000",6297.5,6100.0,192.2,204.5,0.999,0.0,249,76,0.0,0.05,-0.001,0.0,1597,4429,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:03.000000000",6297.5,6105.0,189.4,201.5,0.999,0.0,14,7,0.0,0.05,-0.001,0.0,2972,2232,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:03.000000000",6297.5,6110.0,184.4,196.5,0.999,0.0,27,19,0.0,0.05,-0.001,0.0,680,3049,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:03.000000000",6297.5,6115.0,180.3,191.5,0.999,0.0,467,4,0.0,0.05,-0.001,0.0,2791,1469,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:03.000000000",6297.5,6120.0,175.3,186.5,0.999,0.0,30,31,0.0,0.05,-0.001,0.0,371,532,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:03.000000000",6297.5,6125.0,170.3,181.5,0.999,0.0,91,36,0.0,0.05,-0.001,0.0,6649,1230,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:03.000000000",6297.5,6130.0,165.3,176.5,0.999,0.0,40,20,0.0,0.05,-0.002,0.0,1407,1734,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:03.000000000",6297.5,6135.0,160.3,171.5,0.998,0.0,80,25,0.0,0.05,-0.002,0.0,4639,2648,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:03.000000000",6297.5,6140.0,155.3,166.5,0.998,0.0,24,17,0.0,0.05,-0.002,0.0,2172,2345,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:03.000000000",6297.5,6145.0,150.3,159.4,0.998,0.0,35,11,0.0,0.05,-0.002,0.0,1252,2013,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:03.000000000",6297.5,6150.0,146.2,152.1,0.998,0.0,183,110,0.0,0.05,-0.002,0.0,3082,3198,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:03.000000000",6297.5,6155.0,141.2,147.1,0.998,0.0,18,41,0.0,0.05,-0.002,0.0,1008,3419,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:03.000000000",6297.5,6160.0,136.2,142.1,0.998,0.0,132,137,0.0,0.05,-0.002,0.0,2123,3161,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:03.000000000",6297.5,6165.0,131.2,137.1,0.998,0.0,482,32,0.0,0.05,-0.002,0.0,1496,3186,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:03.000000000",6297.5,6170.0,126.2,132.1,0.998,0.0,82,43,0.0,0.05,-0.002,0.0,1425,3418,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:03.000000000",6297.5,6175.0,121.2,127.1,0.998,0.0,301,232,0.0,0.05,-0.002,0.0,2482,11393,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:03.000000000",6297.5,6180.0,116.2,122.1,0.998,0.0,56,16,0.0,0.05,-0.002,0.0,2542,4794,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:03.000000000",6297.5,6185.0,111.2,117.1,0.998,0.0,124,121,0.0,0.05,-0.002,0.0,1208,5294,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:03.000000000",6297.5,6190.0,106.2,112.1,0.998,0.0,106,184,0.0,0.05,-0.002,0.0,1603,6673,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:03.000000000",6297.5,6195.0,101.2,107.1,0.998,0.0,68,70,0.0,0.05,-0.002,0.0,1416,12467,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:03.000000000",6297.5,6200.0,96.2,102.1,0.998,0.0,345,298,0.0,0.05,-0.002,0.0,3085,12988,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:03.000000000",6297.5,6205.0,91.2,97.1,0.997,0.0,133,219,0.0,0.05,-0.003,0.0,1223,9923,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:03.000000000",6297.5,6210.0,86.2,92.1,0.997,0.0,428,134,0.0,0.05,-0.003,0.0,1354,8725,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:03.000000000",6297.5,6215.0,81.2,87.1,0.997,0.0,242,226,0.0,0.05,-0.003,0.0,2119,14283,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:03.000000000",6297.5,6220.0,76.4,82.1,0.997,0.0,261,166,0.0,0.05,-0.003,0.0,4681,24486,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:03.000000000",6297.5,6225.0,71.2,77.1,0.997,0.0,414,157,0.0,0.05,-0.003,0.0,1764,24734,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:03.000000000",6297.5,6230.0,66.2,72.1,0.997,0.0,423,559,0.0,0.05,-0.003,0.0,1514,16736,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:03.000000000",6297.5,6235.0,61.2,67.1,0.997,0.0,330,252,0.0,0.05,-0.004,0.0,1570,20316,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:03.000000000",6297.5,6240.0,56.4,62.1,0.996,0.001,625,825,0.0,0.05,-0.004,0.001,1568,23521,219.3,69914.4,-5938.542500000001,3082160.2349999994]
["2025-07-17T16:01:03.000000000",6297.5,6245.0,51.2,57.1,0.996,0.001,927,898,0.0,0.05,-0.004,0.001,1249,22257,217.60000000000002,69914.4,-2027.7950000000003,3082160.2349999994]
["2025-07-17T16:01:03.000000000",6297.5,6250.0,46.2,52.1,0.996,0.001,1062,2521,0.0,0.05,-0.004,0.001,1940,38684,300.2,69914.4,-5529.204999999999,3082160.2349999994]
["2025-07-17T16:01:03.000000000",6297.5,6255.0,41.4,47.1,0.995,0.001,776,1822,0.0,0.05,-0.005,0.001,1557,29954,233.3,69914.4,-4918.3475,3082160.2349999994]
["2025-07-17T16:01:03.000000000",6297.5,6260.0,36.2,42.1,0.995,0.001,2130,6665,0.0,0.05,-0.005,0.001,2394,41753,452.4,69914.4,-1662.5400000000016,3082160.2349999994]
["2025-07-17T16:01:03.000000000",6297.5,6265.0,31.2,37.1,0.994,0.001,1212,9423,0.0,0.05,-0.006,0.001,1074,33602,228.6,69914.4,869.0549999999994,3082160.2349999994]
["2025-07-17T16:01:03.000000000",6297.5,6270.0,26.2,29.5,0.993,0.002,1652,17022,0.0,0.05,-0.007,0.002,610,44389,452.4,69914.4,13123.990000000005,3082160.2349999994]
["2025-07-17T16:01:03.000000000",6297.5,6275.0,22.2,27.1,0.992,0.002,1605,27168,0.0,0.05,-0.008,0.002,676,49393,456.20000000000005,69914.4,11700.755000000001,3082160.2349999994]
["2025-07-17T16:01:03.000000000",6297.5,6280.0,17.8,21.0,0.99,0.003,1842,44571,0.0,0.05,-0.01,0.003,559,62821,720.3,69914.4,24239.0775,3082160.2349999994]
["2025-07-17T16:01:03.000000000",6297.5,6285.0,12.4,14.8,0.987,0.006,3288,52930,0.0,0.05,-0.013,0.006,426,63755,2228.4,69914.4,108140.67,3082160.2349999994]
["2025-07-17T16:01:03.000000000",6297.5,6290.0,8.0,10.0,0.982,0.012,2128,92737,0.0,0.05,-0.018,0.012,481,82970,3130.8,69914.4,124463.79000000002,3082160.2349999994]
["2025-07-17T16:01:03.000000000",6297.5,6295.0,3.0,3.5,0.96,0.056,2274,97385,0.0,0.05,-0.04,0.056,169,75121,13680.800000000003,69914.4,742349.3000000002,3082160.2349999994]
["2025-07-17T16:01:03.000000000",6297.5,6300.0,0.0,0.1,0.072,0.087,3493,196646,1.85,2.0,-0.928,0.087,813,80910,37462.2,69914.4,1468325.0999999996,3082160.2349999994]
["2025-07-17T16:01:03.000000000",6297.5,6305.0,0.0,0.05,0.019,0.013,2651,127606,6.4,6.8,-0.981,0.013,86,16464,3558.1000000000004,69914.4,209990.1375,3082160.2349999994]
["2025-07-17T16:01:03.000000000",6297.5,6310.0,0.0,0.05,0.013,0.006,3660,96878,11.2,12.3,-0.987,0.006,108,6392,2260.8,69914.4,134212.32,3082160.2349999994]
["2025-07-17T16:01:03.000000000",6297.5,6315.0,0.0,0.05,0.01,0.004,2415,60683,15.5,17.1,-0.99,0.004,56,1805,988.4000000000001,69914.4,59423.21,3082160.2349999994]
["2025-07-17T16:01:03.000000000",6297.5,6320.0,0.0,0.05,0.008,0.002,3976,32951,20.6,23.8,-0.992,0.002,58,1207,806.8,69914.4,49347.21,3082160.2349999994]
["2025-07-17T16:01:03.000000000",6297.5,6325.0,0.0,0.05,0.007,0.002,3441,21981,26.2,28.6,-0.993,0.002,32,425,694.6,69914.4,42936.355,3082160.2349999994]
["2025-07-17T16:01:03.000000000",6297.5,6330.0,0.0,0.05,0.006,0.001,1511,12936,30.7,33.6,-0.994,0.001,24,324,153.5,69914.4,9364.382500000002,3082160.2349999994]
["2025-07-17T16:01:03.000000000",6297.5,6335.0,0.0,0.05,0.005,0.001,1000,7248,32.9,38.8,-0.995,0.001,17,114,101.69999999999999,69914.4,6190.4425,3082160.2349999994]
["2025-07-17T16:01:03.000000000",6297.5,6340.0,0.0,0.05,0.005,0.001,1281,12585,37.9,43.8,-0.995,0.001,6,92,128.7,69914.4,8029.312499999999,3082160.2349999994]
["2025-07-17T16:01:03.000000000",6297.5,6345.0,0.0,0.05,0.004,0.001,1519,9173,42.9,48.8,-0.996,0.001,14,29,153.3,69914.4,9477.737500000001,3082160.2349999994]
["2025-07-17T16:01:03.000000000",6297.5,6350.0,0.0,0.05,0.004,0.001,5125,8260,47.9,53.6,-0.996,0.001,74,86,519.9,69914.4,31808.6725,3082160.2349999994]
["2025-07-17T16:01:03.000000000",6297.5,6355.0,0.0,0.05,0.004,0.001,7661,4415,52.9,58.6,-0.996,0.001,0,9,766.1,69914.4,48245.1475,3082160.2349999994]
["2025-07-17T16:01:03.000000000",6297.5,6360.0,0.0,0.05,0.004,0.0,1340,7568,57.9,63.6,-0.996,0.0,68,30,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:03.000000000",6297.5,6365.0,0.0,0.05,0.003,0.0,1531,5601,62.9,68.6,-0.997,0.0,43,27,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:03.000000000",6297.5,6370.0,0.0,0.05,0.003,0.0,1992,2790,67.9,73.6,-0.997,0.0,16,47,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:03.000000000",6297.5,6375.0,0.0,0.05,0.003,0.0,1234,1817,72.9,78.6,-0.997,0.0,11,31,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:03.000000000",6297.5,6380.0,0.0,0.05,0.003,0.0,908,461,77.9,83.8,-0.997,0.0,9,73,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:03.000000000",6297.5,6385.0,0.0,0.05,0.003,0.0,379,218,82.9,88.8,-0.997,0.0,7,27,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:03.000000000",6297.5,6390.0,0.0,0.05,0.003,0.0,1473,361,87.9,93.8,-0.997,0.0,7,5,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:03.000000000",6297.5,6395.0,0.0,0.05,0.002,0.0,781,210,92.9,98.8,-0.998,0.0,5,14,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:03.000000000",6297.5,6400.0,0.0,0.05,0.002,0.0,1629,241,97.9,103.8,-0.998,0.0,23,40,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:03.000000000",6297.5,6405.0,0.0,0.05,0.002,0.0,273,118,102.9,108.8,-0.998,0.0,0,2,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:03.000000000",6297.5,6410.0,0.0,0.05,0.002,0.0,700,79,107.9,113.8,-0.998,0.0,0,0,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:03.000000000",6297.5,6415.0,0.0,0.05,0.002,0.0,225,34,112.9,118.8,-0.998,0.0,0,0,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:03.000000000",6297.5,6420.0,0.0,0.05,0.002,0.0,491,20,117.9,123.8,-0.998,0.0,1,1,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:03.000000000",6297.5,6425.0,0.0,0.05,0.002,0.0,1456,19,122.9,128.8,-0.998,0.0,0,2,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:03.000000000",6297.5,6430.0,0.0,0.05,0.002,0.0,493,12,127.9,133.8,-0.998,0.0,0,0,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:03.000000000",6297.5,6435.0,0.0,0.05,0.002,0.0,117,6,132.9,138.8,-0.998,0.0,0,0,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:03.000000000",6297.5,6440.0,0.0,0.05,0.002,0.0,206,30,137.9,143.8,-0.998,0.0,1,3,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:03.000000000",6297.5,6445.0,0.0,0.05,0.002,0.0,75,12,142.9,148.8,-0.998,0.0,0,0,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:03.000000000",6297.5,6450.0,0.0,0.05,0.002,0.0,6083,14,143.5,155.6,-0.998,0.0,1,0,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:03.000000000",6297.5,6455.0,0.0,0.05,0.002,0.0,6876,1,148.5,160.6,-0.998,0.0,0,0,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:03.000000000",6297.5,6460.0,0.0,0.05,0.002,0.0,100,0,155.5,167.8,-0.998,0.0,0,0,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:03.000000000",6297.5,6465.0,0.0,0.05,0.002,0.0,2,9,160.5,172.8,-0.998,0.0,0,0,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:03.000000000",6297.5,6470.0,0.0,0.05,0.002,0.0,0,5,163.5,175.6,-0.998,0.0,0,0,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:03.000000000",6297.5,6475.0,0.0,0.05,0.001,0.0,556,8,168.5,180.6,-0.999,0.0,0,0,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:03.000000000",6297.5,6480.0,0.0,0.05,0.001,0.0,0,1,175.5,187.8,-0.999,0.0,0,0,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:03.000000000",6297.5,6490.0,0.0,0.05,0.001,0.0,0,2,183.5,195.6,-0.999,0.0,0,0,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:03.000000000",6297.5,6500.0,0.0,0.05,0.001,0.0,231,6,193.5,205.6,-0.999,0.0,7,4,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:03.000000000",6297.5,6510.0,0.0,0.05,0.001,0.0,50,3,205.5,217.8,-0.999,0.0,0,0,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:03.000000000",6297.5,6520.0,0.0,0.05,0.001,0.0,45,1,212.6,230.2,-0.999,0.0,0,0,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:03.000000000",6297.5,6525.0,0.0,0.05,0.001,0.0,209,2,217.6,234.0,-0.999,0.0,0,0,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:03.000000000",6297.5,6530.0,0.0,0.05,0.001,0.0,1,4,222.6,239.1,-0.999,0.0,0,0,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:03.000000000",6297.5,6550.0,0.0,0.05,0.001,0.0,29,0,242.3,260.8,-0.999,0.0,0,0,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:03.000000000",6297.5,6575.0,0.0,0.05,0.001,0.0,9,0,267.3,285.8,-0.999,0.0,0,0,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:03.000000000",6297.5,6600.0,0.0,0.05,0.001,0.0,9,3,292.3,310.8,-0.999,0.0,0,0,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:03.000000000",6297.5,6625.0,0.0,0.05,0.001,0.0,3,0,317.3,335.8,-0.999,0.0,0,0,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:03.000000000",6297.5,6650.0,0.0,0.05,0.001,0.0,7,0,342.3,360.8,-0.999,0.0,1,1,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:03.000000000",6297.5,6675.0,0.0,0.05,0.001,0.0,7,0,367.3,385.8,-0.999,0.0,0,0,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:03.000000000",6297.5,6700.0,0.0,0.05,0.001,0.0,14,0,392.6,410.8,-0.999,0.0,13,0,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:15.000000000",6297.5,6050.0,240.8,257.4,0.999,0.0,76,2,0.0,0.05,-0.001,0.0,1569,1565,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:15.000000000",6297.5,6055.0,234.2,254.0,0.999,0.0,8,6,0.0,0.05,-0.001,0.0,394,795,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:15.000000000",6297.5,6060.0,229.2,247.7,0.999,0.0,86,22,0.0,0.05,-0.001,0.0,373,848,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:15.000000000",6297.5,6065.0,224.2,242.7,0.999,0.0,10,2,0.0,0.05,-0.001,0.0,275,1405,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:15.000000000",6297.5,6070.0,219.2,237.7,0.999,0.0,85,59,0.0,0.05,-0.001,0.0,722,802,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:15.000000000",6297.5,6075.0,214.2,232.7,0.999,0.0,93,12,0.0,0.05,-0.001,0.0,1293,602,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:15.000000000",6297.5,6080.0,209.2,229.6,0.999,0.0,502,21,0.0,0.05,-0.001,0.0,550,1465,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:15.000000000",6297.5,6085.0,208.6,219.7,0.999,0.0,501,5,0.0,0.05,-0.001,0.0,673,175,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:15.000000000",6297.5,6090.0,202.2,214.5,0.999,0.0,33,5,0.0,0.05,-0.001,0.0,888,1914,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:15.000000000",6297.5,6095.0,199.4,211.5,0.999,0.0,74,0,0.0,0.05,-0.001,0.0,471,418,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:15.000000000",6297.5,6100.0,192.2,204.5,0.999,0.0,249,76,0.0,0.05,-0.001,0.0,1597,4429,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:15.000000000",6297.5,6105.0,189.4,201.5,0.999,0.0,14,7,0.0,0.05,-0.001,0.0,2972,2232,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:15.000000000",6297.5,6110.0,184.4,196.5,0.999,0.0,27,19,0.0,0.05,-0.001,0.0,680,3049,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:15.000000000",6297.5,6115.0,180.3,191.5,0.999,0.0,467,4,0.0,0.05,-0.001,0.0,2791,1469,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:15.000000000",6297.5,6120.0,175.3,186.5,0.999,0.0,30,31,0.0,0.05,-0.001,0.0,371,532,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:15.000000000",6297.5,6125.0,170.3,181.5,0.999,0.0,91,36,0.0,0.05,-0.001,0.0,6649,1230,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:15.000000000",6297.5,6130.0,165.3,176.5,0.999,0.0,40,20,0.0,0.05,-0.002,0.0,1407,1734,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:15.000000000",6297.5,6135.0,160.3,171.5,0.998,0.0,80,25,0.0,0.05,-0.002,0.0,4639,2648,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:15.000000000",6297.5,6140.0,155.3,166.5,0.998,0.0,24,17,0.0,0.05,-0.002,0.0,2172,2345,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:15.000000000",6297.5,6145.0,150.3,159.4,0.998,0.0,35,11,0.0,0.05,-0.002,0.0,1252,2013,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:15.000000000",6297.5,6150.0,146.2,152.1,0.998,0.0,183,110,0.0,0.05,-0.002,0.0,3082,3198,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:15.000000000",6297.5,6155.0,141.2,147.1,0.998,0.0,18,41,0.0,0.05,-0.002,0.0,1008,3419,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:15.000000000",6297.5,6160.0,136.2,142.1,0.998,0.0,132,137,0.0,0.05,-0.002,0.0,2123,3161,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:15.000000000",6297.5,6165.0,131.2,137.1,0.998,0.0,482,32,0.0,0.05,-0.002,0.0,1496,3186,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:15.000000000",6297.5,6170.0,126.2,132.1,0.998,0.0,82,43,0.0,0.05,-0.002,0.0,1425,3418,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:15.000000000",6297.5,6175.0,121.2,127.1,0.998,0.0,301,232,0.0,0.05,-0.002,0.0,2482,11393,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:15.000000000",6297.5,6180.0,116.2,122.1,0.998,0.0,56,16,0.0,0.05,-0.002,0.0,2542,4794,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:15.000000000",6297.5,6185.0,111.2,117.1,0.998,0.0,124,121,0.0,0.05,-0.002,0.0,1208,5294,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:15.000000000",6297.5,6190.0,106.2,112.1,0.998,0.0,106,184,0.0,0.05,-0.002,0.0,1603,6673,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:15.000000000",6297.5,6195.0,101.2,107.1,0.998,0.0,68,70,0.0,0.05,-0.002,0.0,1416,12467,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:15.000000000",6297.5,6200.0,96.2,102.1,0.998,0.0,345,298,0.0,0.05,-0.002,0.0,3085,12988,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:15.000000000",6297.5,6205.0,91.2,97.1,0.997,0.0,133,219,0.0,0.05,-0.003,0.0,1223,9923,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:15.000000000",6297.5,6210.0,86.2,92.1,0.997,0.0,428,134,0.0,0.05,-0.003,0.0,1354,8725,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:15.000000000",6297.5,6215.0,81.2,87.1,0.997,0.0,242,226,0.0,0.05,-0.003,0.0,2119,14283,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:15.000000000",6297.5,6220.0,76.4,82.1,0.997,0.0,261,166,0.0,0.05,-0.003,0.0,4681,24486,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:15.000000000",6297.5,6225.0,71.2,77.1,0.997,0.0,414,157,0.0,0.05,-0.003,0.0,1764,24734,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:15.000000000",6297.5,6230.0,66.2,72.1,0.997,0.0,423,559,0.0,0.05,-0.003,0.0,1514,16736,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:15.000000000",6297.5,6235.0,61.2,67.1,0.997,0.0,330,252,0.0,0.05,-0.004,0.0,1570,20316,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:15.000000000",6297.5,6240.0,56.4,62.1,0.996,0.001,625,825,0.0,0.05,-0.004,0.001,1568,23521,219.3,69914.4,-5938.542500000001,3082160.2349999994]
["2025-07-17T16:01:15.000000000",6297.5,6245.0,51.2,57.1,0.996,0.001,927,898,0.0,0.05,-0.004,0.001,1249,22257,217.60000000000002,69914.4,-2027.7950000000003,3082160.2349999994]
["2025-07-17T16:01:15.000000000",6297.5,6250.0,46.2,52.1,0.996,0.001,1062,2521,0.0,0.05,-0.004,0.001,1940,38684,300.2,69914.4,-5529.204999999999,3082160.2349999994]
["2025-07-17T16:01:15.000000000",6297.5,6255.0,41.4,47.1,0.995,0.001,776,1822,0.0,0.05,-0.005,0.001,1557,29954,233.3,69914.4,-4918.3475,3082160.2349999994]
["2025-07-17T16:01:15.000000000",6297.5,6260.0,36.2,42.1,0.995,0.001,2130,6665,0.0,0.05,-0.005,0.001,2394,41753,452.4,69914.4,-1662.5400000000016,3082160.2349999994]
["2025-07-17T16:01:15.000000000",6297.5,6265.0,31.2,37.1,0.994,0.001,1212,9423,0.0,0.05,-0.006,0.001,1074,33602,228.6,69914.4,869.0549999999994,3082160.2349999994]
["2025-07-17T16:01:15.000000000",6297.5,6270.0,26.2,29.5,0.993,0.002,1652,17022,0.0,0.05,-0.007,0.002,610,44389,452.4,69914.4,13123.990000000005,3082160.2349999994]
["2025-07-17T16:01:15.000000000",6297.5,6275.0,22.2,27.1,0.992,0.002,1605,27168,0.0,0.05,-0.008,0.002,676,49393,456.20000000000005,69914.4,11700.755000000001,3082160.2349999994]
["2025-07-17T16:01:15.000000000",6297.5,6280.0,17.8,21.0,0.99,0.003,1842,44571,0.0,0.05,-0.01,0.003,559,62821,720.3,69914.4,24239.0775,3082160.2349999994]
["2025-07-17T16:01:15.000000000",6297.5,6285.0,12.4,14.8,0.987,0.006,3288,52930,0.0,0.05,-0.013,0.006,426,63755,2228.4,69914.4,108140.67,3082160.2349999994]
["2025-07-17T16:01:15.000000000",6297.5,6290.0,8.0,10.0,0.982,0.012,2128,92737,0.0,0.05,-0.018,0.012,481,82970,3130.8,69914.4,124463.79000000002,3082160.2349999994]
["2025-07-17T16:01:15.000000000",6297.5,6295.0,3.0,3.5,0.96,0.056,2274,97385,0.0,0.05,-0.04,0.056,169,75121,13680.800000000003,69914.4,742349.3000000002,3082160.2349999994]
["2025-07-17T16:01:15.000000000",6297.5,6300.0,0.0,0.1,0.072,0.087,3493,196646,1.85,2.0,-0.928,0.087,813,80910,37462.2,69914.4,1468325.0999999996,3082160.2349999994]
["2025-07-17T16:01:15.000000000",6297.5,6305.0,0.0,0.05,0.019,0.013,2651,127606,6.4,6.8,-0.981,0.013,86,16464,3558.1000000000004,69914.4,209990.1375,3082160.2349999994]
["2025-07-17T16:01:15.000000000",6297.5,6310.0,0.0,0.05,0.013,0.006,3660,96878,11.2,12.3,-0.987,0.006,108,6392,2260.8,69914.4,134212.32,3082160.2349999994]
["2025-07-17T16:01:15.000000000",6297.5,6315.0,0.0,0.05,0.01,0.004,2415,60683,15.5,17.1,-0.99,0.004,56,1805,988.4000000000001,69914.4,59423.21,3082160.2349999994]
["2025-07-17T16:01:15.000000000",6297.5,6320.0,0.0,0.05,0.008,0.002,3976,32951,20.6,23.8,-0.992,0.002,58,1207,806.8,69914.4,49347.21,3082160.2349999994]
["2025-07-17T16:01:15.000000000",6297.5,6325.0,0.0,0.05,0.007,0.002,3441,21981,26.2,28.6,-0.993,0.002,32,425,694.6,69914.4,42936.355,3082160.2349999994]
["2025-07-17T16:01:15.000000000",6297.5,6330.0,0.0,0.05,0.006,0.001,1511,12936,30.7,33.6,-0.994,0.001,24,324,153.5,69914.4,9364.382500000002,3082160.2349999994]
["2025-07-17T16:01:15.000000000",6297.5,6335.0,0.0,0.05,0.005,0.001,1000,7248,32.9,38.8,-0.995,0.001,17,114,101.69999999999999,69914.4,6190.4425,3082160.2349999994]
["2025-07-17T16:01:15.000000000",6297.5,6340.0,0.0,0.05,0.005,0.001,1281,12585,37.9,43.8,-0.995,0.001,6,92,128.7,69914.4,8029.312499999999,3082160.2349999994]
["2025-07-17T16:01:15.000000000",6297.5,6345.0,0.0,0.05,0.004,0.001,1519,9173,42.9,48.8,-0.996,0.001,14,29,153.3,69914.4,9477.737500000001,3082160.2349999994]
["2025-07-17T16:01:15.000000000",6297.5,6350.0,0.0,0.05,0.004,0.001,5125,8260,47.9,53.6,-0.996,0.001,74,86,519.9,69914.4,31808.6725,3082160.2349999994]
["2025-07-17T16:01:15.000000000",6297.5,6355.0,0.0,0.05,0.004,0.001,7661,4415,52.9,58.6,-0.996,0.001,0,9,766.1,69914.4,48245.1475,3082160.2349999994]
["2025-07-17T16:01:15.000000000",6297.5,6360.0,0.0,0.05,0.004,0.0,1340,7568,57.9,63.6,-0.996,0.0,68,30,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:15.000000000",6297.5,6365.0,0.0,0.05,0.003,0.0,1531,5601,62.9,68.6,-0.997,0.0,43,27,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:15.000000000",6297.5,6370.0,0.0,0.05,0.003,0.0,1992,2790,67.9,73.6,-0.997,0.0,16,47,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:15.000000000",6297.5,6375.0,0.0,0.05,0.003,0.0,1234,1817,72.9,78.6,-0.997,0.0,11,31,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:15.000000000",6297.5,6380.0,0.0,0.05,0.003,0.0,908,461,77.9,83.8,-0.997,0.0,9,73,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:15.000000000",6297.5,6385.0,0.0,0.05,0.003,0.0,379,218,82.9,88.8,-0.997,0.0,7,27,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:15.000000000",6297.5,6390.0,0.0,0.05,0.003,0.0,1473,361,87.9,93.8,-0.997,0.0,7,5,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:15.000000000",6297.5,6395.0,0.0,0.05,0.002,0.0,781,210,92.9,98.8,-0.998,0.0,5,14,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:15.000000000",6297.5,6400.0,0.0,0.05,0.002,0.0,1629,241,97.9,103.8,-0.998,0.0,23,40,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:15.000000000",6297.5,6405.0,0.0,0.05,0.002,0.0,273,118,102.9,108.8,-0.998,0.0,0,2,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:15.000000000",6297.5,6410.0,0.0,0.05,0.002,0.0,700,79,107.9,113.8,-0.998,0.0,0,0,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:15.000000000",6297.5,6415.0,0.0,0.05,0.002,0.0,225,34,112.9,118.8,-0.998,0.0,0,0,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:15.000000000",6297.5,6420.0,0.0,0.05,0.002,0.0,491,20,117.9,123.8,-0.998,0.0,1,1,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:15.000000000",6297.5,6425.0,0.0,0.05,0.002,0.0,1456,19,122.9,128.8,-0.998,0.0,0,2,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:15.000000000",6297.5,6430.0,0.0,0.05,0.002,0.0,493,12,127.9,133.8,-0.998,0.0,0,0,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:15.000000000",6297.5,6435.0,0.0,0.05,0.002,0.0,117,6,132.9,138.8,-0.998,0.0,0,0,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:15.000000000",6297.5,6440.0,0.0,0.05,0.002,0.0,206,30,137.9,143.8,-0.998,0.0,1,3,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:15.000000000",6297.5,6445.0,0.0,0.05,0.002,0.0,75,12,142.9,148.8,-0.998,0.0,0,0,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:15.000000000",6297.5,6450.0,0.0,0.05,0.002,0.0,6083,14,143.5,155.6,-0.998,0.0,1,0,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:15.000000000",6297.5,6455.0,0.0,0.05,0.002,0.0,6876,1,148.5,160.6,-0.998,0.0,0,0,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:15.000000000",6297.5,6460.0,0.0,0.05,0.002,0.0,100,0,155.5,167.8,-0.998,0.0,0,0,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:15.000000000",6297.5,6465.0,0.0,0.05,0.002,0.0,2,9,160.5,172.8,-0.998,0.0,0,0,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:15.000000000",6297.5,6470.0,0.0,0.05,0.002,0.0,0,5,163.5,175.6,-0.998,0.0,0,0,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:15.000000000",6297.5,6475.0,0.0,0.05,0.001,0.0,556,8,168.5,180.6,-0.999,0.0,0,0,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:15.000000000",6297.5,6480.0,0.0,0.05,0.001,0.0,0,1,175.5,187.8,-0.999,0.0,0,0,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:15.000000000",6297.5,6490.0,0.0,0.05,0.001,0.0,0,2,183.5,195.6,-0.999,0.0,0,0,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:15.000000000",6297.5,6500.0,0.0,0.05,0.001,0.0,231,6,193.5,205.6,-0.999,0.0,7,4,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:15.000000000",6297.5,6510.0,0.0,0.05,0.001,0.0,50,3,205.5,217.8,-0.999,0.0,0,0,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:15.000000000",6297.5,6520.0,0.0,0.05,0.001,0.0,45,1,212.6,230.2,-0.999,0.0,0,0,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:15.000000000",6297.5,6525.0,0.0,0.05,0.001,0.0,209,2,217.6,234.0,-0.999,0.0,0,0,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:15.000000000",6297.5,6530.0,0.0,0.05,0.001,0.0,1,4,222.6,239.1,-0.999,0.0,0,0,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:15.000000000",6297.5,6550.0,0.0,0.05,0.001,0.0,29,0,242.3,260.8,-0.999,0.0,0,0,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:15.000000000",6297.5,6575.0,0.0,0.05,0.001,0.0,9,0,267.3,285.8,-0.999,0.0,0,0,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:15.000000000",6297.5,6600.0,0.0,0.05,0.001,0.0,9,3,292.3,310.8,-0.999,0.0,0,0,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:15.000000000",6297.5,6625.0,0.0,0.05,0.001,0.0,3,0,317.3,335.8,-0.999,0.0,0,0,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:15.000000000",6297.5,6650.0,0.0,0.05,0.001,0.0,7,0,342.3,360.8,-0.999,0.0,1,1,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:15.000000000",6297.5,6675.0,0.0,0.05,0.001,0.0,7,0,367.3,385.8,-0.999,0.0,0,0,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:15.000000000",6297.5,6700.0,0.0,0.05,0.001,0.0,14,0,392.6,410.8,-0.999,0.0,13,0,0.0,69914.4,0.0,3082160.2349999994]
["2025-07-17T16:01:27.000000000",6297.48,6050.0,240.8,257.4,0.999,0.0,76,2,0.0,0.05,-0.001,0.0,1569,1565,0.0,69914.4,0.0,3082150.446480001]
["2025-07-17T16:01:27.000000000",6297.48,6055.0,234.2,254.0,0.999,0.0,8,6,0.0,0.05,-0.001,0.0,394,795,0.0,69914.4,0.0,3082150.446480001]
["2025-07-17T16:01:27.000000000",6297.48,6060.0,229.2,247.7,0.999,0.0,86,22,0.0,0.05,-0.001,0.0,373,848,0.0,69914.4,0.0,3082150.446480001]
["2025-07-17T16:01:27.000000000",6297.48,6065.0,224.2,242.7,0.999,0.0,10,2,0.0,0.05,-0.001,0.0,275,1405,0.0,69914.4,0.0,3082150.446480001]
["2025-07-17T16:01:27.000000000",6297.48,6070.0,219.2,237.7,0.999,0.0,85,59,0.0,0.05,-0.001,0.0,722,802,0.0,69914.4,0.0,3082150.446480001]
["2025-07-17T16:01:27.000000000",6297.48,6075.0,214.2,232.7,0.999,0.0,93,12,0.0,0.05,-0.001,0.0,1293,602,0.0,69914.4,0.0,3082150.446480001]
["2025-07-17T16:01:27.000000000",6297.48,6080.0,209.2,229.6,0.999,0.0,502,21,0.0,0.05,-0.001,0.0,550,1465,0.0,69914.4,0.0,3082150.446480001]
["2025-07-17T16:01:27.000000000",6297.48,6085.0,208.6,219.7,0.999,0.0,501,5,0.0,0.05,-0.001,0.0,673,175,0.0,69914.4,0.0,3082150.446480001]
["2025-07-17T16:01:27.000000000",6297.48,6090.0,202.2,214.5,0.999,0.0,33,5,0.0,0.05,-0.001,0.0,888,1914,0.0,69914.4,0.0,3082150.446480001]
["2025-07-17T16:01:27.000000000",6297.48,6095.0,199.4,211.5,0.999,0.0,74,0,0.0,0.05,-0.001,0.0,471,418,0.0,69914.4,0.0,3082150.446480001]
["2025-07-17T16:01:27.000000000",6297.48,6100.0,192.2,204.5,0.999,0.0,249,76,0.0,0.05,-0.001,0.0,1597,4429,0.0,69914.4,0.0,3082150.446480001]
["2025-07-17T16:01:27.000000000",6297.48,6105.0,189.4,201.5,0.999,0.0,14,7,0.0,0.05,-0.001,0.0,2972,2232,0.0,69914.4,0.0,3082150.446480001]
["2025-07-17T16:01:27.000000000",6297.48,6110.0,184.4,196.5,0.999,0.0,27,19,0.0,0.05,-0.001,0.0,680,3049,0.0,69914.4,0.0,3082150.446480001]
["2025-07-17T16:01:27.000000000",6297.48,6115.0,180.3,191.5,0.999,0.0,467,4,0.0,0.05,-0.001,0.0,2791,1469,0.0,69914.4,0.0,3082150.446480001]
["2025-07-17T16:01:27.000000000",6297.48,6120.0,175.3,186.5,0.999,0.0,30,31,0.0,0.05,-0.001,0.0,371,532,0.0,69914.4,0.0,3082150.446480001]
["2025-07-17T16:01:27.000000000",6297.48,6125.0,170.3,181.5,0.999,0.0,91,36,0.0,0.05,-0.001,0.0,6649,1230,0.0,69914.4,0.0,3082150.446480001]
["2025-07-17T16:01:27.000000000",6297.48,6130.0,165.3,176.5,0.999,0.0,40,20,0.0,0.05,-0.002,0.0,1407,1734,0.0,69914.4,0.0,3082150.446480001]
["2025-07-17T16:01:27.000000000",6297.48,6135.0,160.3,171.5,0.998,0.0,80,25,0.0,0.05,-0.002,0.0,4639,2648,0.0,69914.4,0.0,3082150.446480001]
["2025-07-17T16:01:27.000000000",6297.48,6140.0,155.3,166.5,0.998,0.0,24,17,0.0,0.05,-0.002,0.0,2172,2345,0.0,69914.4,0.0,3082150.446480001]
["2025-07-17T16:01:27.000000000",6297.48,6145.0,150.3,159.4,0.998,0.0,35,11,0.0,0.05,-0.002,0.0,1252,2013,0.0,69914.4,0.0,3082150.446480001]
["2025-07-17T16:01:27.000000000",6297.48,6150.0,146.2,152.1,0.998,0.0,183,110,0.0,0.05,-0.002,0.0,3082,3198,0.0,69914.4,0.0,3082150.446480001]
["2025-07-17T16:01:27.000000000",6297.48,6155.0,141.2,147.1,0.998,0.0,18,41,0.0,0.05,-0.002,0.0,1008,3419,0.0,69914.4,0.0,3082150.446480001]
["2025-07-17T16:01:27.000000000",6297.48,6160.0,136.2,142.1,0.998,0.0,132,137,0.0,0.05,-0.002,0.0,2123,3161,0.0,69914.4,0.0,3082150.446480001]
["2025-07-17T16:01:27.000000000",6297.48,6165.0,131.2,137.1,0.998,0.0,482,32,0.0,0.05,-0.002,0.0,1496,3186,0.0,69914.4,0.0,3082150.446480001]
["2025-07-17T16:01:27.000000000",6297.48,6170.0,126.2,132.1,0.998,0.0,82,43,0.0,0.05,-0.002,0.0,1425,3418,0.0,69914.4,0.0,3082150.446480001]
["2025-07-17T16:01:27.000000000",6297.48,6175.0,121.2,127.1,0.998,0.0,301,232,0.0,0.05,-0.002,0.0,2482,11393,0.0,69914.4,0.0,3082150.446480001]
["2025-07-17T16:01:27.000000000",6297.48,6180.0,116.2,122.1,0.998,0.0,56,16,0.0,0.05,-0.002,0.0,2542,4794,0.0,69914.4,0.0,3082150.446480001]
["2025-07-17T16:01:27.000000000",6297.48,6185.0,111.2,117.1,0.998,0.0,124,121,0.0,0.05,-0.002,0.0,1208,5294,0.0,69914.4,0.0,3082150.446480001]
["2025-07-17T16:01:27.000000000",6297.48,6190.0,106.2,112.1,0.998,0.0,106,184,0.0,0.05,-0.002,0.0,1603,6673,0.0,69914.4,0.0,3082150.446480001]
["2025-07-17T16:01:27.000000000",6297.48,6195.0,101.2,107.1,0.998,0.0,68,70,0.0,0.05,-0.002,0.0,1416,12467,0.0,69914.4,0.0,3082150.446480001]
["2025-07-17T16:01:27.000000000",6297.48,6200.0,96.2,102.1,0.998,0.0,345,298,0.0,0.05,-0.002,0.0,3085,12988,0.0,69914.4,0.0,3082150.446480001]
["2025-07-17T16:01:27.000000000",6297.48,6205.0,91.2,97.1,0.997,0.0,133,219,0.0,0.05,-0.003,0.0,1223,9923,0.0,69914.4,0.0,3082150.446480001]
["2025-07-17T16:01:27.000000000",6297.48,6210.0,86.2,92.1,0.997,0.0,428,134,0.0,0.05,-0.003,0.0,1354,8725,0.0,69914.4,0.0,3082150.446480001]
["2025-07-17T16:01:27.000000000",6297.48,6215.0,81.2,87.1,0.997,0.0,242,226,0.0,0.05,-0.003,0.0,2119,14283,0.0,69914.4,0.0,3082150.446480001]
["2025-07-17T16:01:27.000000000",6297.48,6220.0,76.4,82.1,0.997,0.0,261,166,0.0,0.05,-0.003,0.0,4681,24486,0.0,69914.4,0.0,3082150.446480001]
["2025-07-17T16:01:27.000000000",6297.48,6225.0,71.2,77.1,0.997,0.0,414,157,0.0,0.05,-0.003,0.0,1764,24734,0.0,69914.4,0.0,3082150.446480001]
["2025-07-17T16:01:27.000000000",6297.48,6230.0,66.2,72.1,0.997,0.0,423,559,0.0,0.05,-0.003,0.0,1514,16736,0.0,69914.4,0.0,3082150.446480001]
["2025-07-17T16:01:27.000000000",6297.48,6235.0,61.2,67.1,0.997,0.0,330,252,0.0,0.05,-0.004,0.0,1570,20316,0.0,69914.4,0.0,3082150.446480001]
["2025-07-17T16:01:27.000000000",6297.48,6240.0,56.4,62.1,0.996,0.001,625,825,0.0,0.05,-0.004,0.001,1568,23521,219.3,69914.4,-5938.52364,3082150.446480001]
["2025-07-17T16:01:27.000000000",6297.48,6245.0,51.2,57.1,0.996,0.001,927,898,0.0,0.05,-0.004,0.001,1249,22257,217.60000000000002,69914.4,-2027.78856,3082150.446480001]
["2025-07-17T16:01:27.000000000",6297.48,6250.0,46.2,52.1,0.996,0.001,1062,2521,0.0,0.05,-0.004,0.001,1940,38684,300.2,69914.4,-5529.187439999999,3082150.446480001]
["2025-07-17T16:01:27.000000000",6297.48,6255.0,41.4,47.1,0.995,0.001,776,1822,0.0,0.05,-0.005,0.001,1557,29954,233.3,69914.4,-4918.331879999999,3082150.446480001]
["2025-07-17T16:01:27.000000000",6297.48,6260.0,36.2,42.1,0.995,0.001,2130,6665,0.0,0.05,-0.005,0.001,2394,41753,452.4,69914.4,-1662.5347200000012,3082150.446480001]
["2025-07-17T16:01:27.000000000",6297.48,6265.0,31.2,37.1,0.994,0.001,1212,9423,0.0,0.05,-0.006,0.001,1074,33602,228.6,69914.4,869.0522399999993,3082150.446480001]
["2025-07-17T16:01:27.000000000",6297.48,6270.0,26.2,29.5,0.993,0.002,1652,17022,0.0,0.05,-0.007,0.002,610,44389,452.4,69914.4,13123.948320000005,3082150.446480001]
["2025-07-17T16:01:27.000000000",6297.48,6275.0,22.2,27.1,0.992,0.002,1605,27168,0.0,0.05,-0.008,0.002,676,49393,456.20000000000005,69914.4,11700.717839999998,3082150.446480001]
["2025-07-17T16:01:27.000000000",6297.48,6280.0,17.8,21.0,0.99,0.003,1842,44571,0.0,0.05,-0.01,0.003,559,62821,720.3,69914.4,24239.000519999998,3082150.446480001]
["2025-07-17T16:01:27.000000000",6297.48,6285.0,12.4,14.8,0.987,0.006,3288,52930,0.0,0.05,-0.013,0.006,426,63755,2228.4,69914.4,108140.32656,3082150.446480001]
["2025-07-17T16:01:27.000000000",6297.48,6290.0,8.0,10.0,0.982,0.012,2128,92737,0.0,0.05,-0.018,0.012,481,82970,3130.8,69914.4,124463.39472000001,3082150.446480001]
["2025-07-17T16:01:27.000000000",6297.48,6295.0,3.0,3.5,0.96,0.056,2274,97385,0.0,0.05,-0.04,0.056,169,75121,13680.800000000003,69914.4,742346.9424,3082150.446480001]
["2025-07-17T16:01:27.000000000",6297.48,6300.0,0.0,0.1,0.072,0.087,3493,196646,1.85,2.0,-0.928,0.087,813,80910,37462.2,69914.4,1468320.4367999998,3082150.446480001]
["2025-07-17T16:01:27.000000000",6297.48,6305.0,0.0,0.05,0.019,0.013,2651,127606,6.4,6.8,-0.981,0.013,86,16464,3558.1000000000004,69914.4,209989.4706,3082150.446480001]
["2025-07-17T16:01:27.000000000",6297.48,6310.0,0.0,0.05,0.013,0.006,3660,96878,11.2,12.3,-0.987,0.006,108,6392,2260.8,69914.4,134211.89376,3082150.446480001]
["2025-07-17T16:01:27.000000000",6297.48,6315.0,0.0,0.05,0.01,0.004,2415,60683,15.5,17.1,-0.99,0.004,56,1805,988.4000000000001,69914.4,59423.02127999999,3082150.446480001]
["2025-07-17T16:01:27.000000000",6297.48,6320.0,0.0,0.05,0.008,0.002,3976,32951,20.6,23.8,-0.992,0.002,58,1207,806.8,69914.4,49347.05328,3082150.446480001]
["2025-07-17T16:01:27.000000000",6297.48,6325.0,0.0,0.05,0.007,0.002,3441,21981,26.2,28.6,-0.993,0.002,32,425,694.6,69914.4,42936.21864,3082150.446480001]
["2025-07-17T16:01:27.000000000",6297.48,6330.0,0.0,0.05,0.006,0.001,1511,12936,30.7,33.6,-0.994,0.001,24,324,153.5,69914.4,9364.352760000002,3082150.446480001]
["2025-07-17T16:01:27.000000000",6297.48,6335.0,0.0,0.05,0.005,0.001,1000,7248,32.9,38.8,-0.995,0.001,17,114,101.69999999999999,69914.4,6190.42284,3082150.446480001]
["2025-07-17T16:01:27.000000000",6297.48,6340.0,0.0,0.05,0.005,0.001,1281,12585,37.9,43.8,-0.995,0.001,6,92,128.7,69914.4,8029.286999999998,3082150.446480001]
["2025-07-17T16:01:27.000000000",6297.48,6345.0,0.0,0.05,0.004,0.001,1519,9173,42.9,48.8,-0.996,0.001,14,29,153.3,69914.4,9477.7074,3082150.446480001]
["2025-07-17T16:01:27.000000000",6297.48,6350.0,0.0,0.05,0.004,0.001,5125,8260,47.9,53.6,-0.996,0.001,74,86,519.9,69914.4,31808.571480000002,3082150.446480001]
["2025-07-17T16:01:27.000000000",6297.48,6355.0,0.0,0.05,0.004,0.001,7661,4415,52.9,58.6,-0.996,0.001,0,9,766.1,69914.4,48244.99427999999,3082150.446480001]
["2025-07-17T16:01:27.000000000",6297.48,6360.0,0.0,0.05,0.004,0.0,1340,7568,57.9,63.6,-0.996,0.0,68,30,0.0,69914.4,0.0,3082150.446480001]
["2025-07-17T16:01:27.000000000",6297.48,6365.0,0.0,0.05,0.003,0.0,1531,5601,62.9,68.6,-0.997,0.0,43,27,0.0,69914.4,0.0,3082150.446480001]
["2025-07-17T16:01:27.000000000",6297.48,6370.0,0.0,0.05,0.003,0.0,1992,2790,67.9,73.6,-0.997,0.0,16,47,0.0,69914.4,0.0,3082150.446480001]
["2025-07-17T16:01:27.000000000",6297.48,6375.0,0.0,0.05,0.003,0.0,1234,1817,72.9,78.6,-0.997,0.0,11,31,0.0,69914.4,0.0,3082150.446480001]
["2025-07-17T16:01:27.000000000",6297.48,6380.0,0.0,0.05,0.003,0.0,908,461,77.9,83.8,-0.997,0.0,9,73,0.0,69914.4,0.0,3082150.446480001]
["2025-07-17T16:01:27.000000000",6297.48,6385.0,0.0,0.05,0.003,0.0,379,218,82.9,88.8,-0.997,0.0,7,27,0.0,69914.4,0.0,3082150.446480001]
["2025-07-17T16:01:27.000000000",6297.48,6390.0,0.0,0.05,0.003,0.0,1473,361,87.9,93.8,-0.997,0.0,7,5,0.0,69914.4,0.0,3082150.446480001]
["2025-07-17T16:01:27.000000000",6297.48,6395.0,0.0,0.05,0.002,0.0,781,210,92.9,98.8,-0.998,0.0,5,14,0.0,69914.4,0.0,3082150.446480001]
["2025-07-17T16:01:27.000000000",6297.48,6400.0,0.0,0.05,0.002,0.0,1629,241,97.9,103.8,-0.998,0.0,23,40,0.0,69914.4,0.0,3082150.446480001]
["2025-07-17T16:01:27.000000000",6297.48,6405.0,0.0,0.05,0.002,0.0,273,118,102.9,108.8,-0.998,0.0,0,2,0.0,69914.4,0.0,3082150.446480001]
["2025-07-17T16:01:27.000000000",6297.48,6410.0,0.0,0.05,0.002,0.0,700,79,107.9,113.8,-0.998,0.0,0,0,0.0,69914.4,0.0,3082150.446480001]
["2025-07-17T16:01:27.000000000",6297.48,6415.0,0.0,0.05,0.002,0.0,225,34,112.9,118.8,-0.998,0.0,0,0,0.0,69914.4,0.0,3082150.446480001]
["2025-07-17T16:01:27.000000000",6297.48,6420.0,0.0,0.05,0.002,0.0,491,20,117.9,123.8,-0.998,0.0,1,1,0.0,69914.4,0.0,3082150.446480001]
["2025-07-17T16:01:27.000000000",6297.48,6425.0,0.0,0.05,0.002,0.0,1456,19,122.9,128.8,-0.998,0.0,0,2,0.0,69914.4,0.0,3082150.446480001]
["2025-07-17T16:01:27.000000000",6297.48,6430.0,0.0,0.05,0.002,0.0,493,12,127.9,133.8,-0.998,0.0,0,0,0.0,69914.4,0.0,3082150.446480001]
["2025-07-17T16:01:27.000000000",6297.48,6435.0,0.0,0.05,0.002,0.0,117,6,132.9,138.8,-0.998,0.0,0,0,0.0,69914.4,0.0,3082150.446480001]
["2025-07-17T16:01:27.000000000",6297.48,6440.0,0.0,0.05,0.002,0.0,206,30,137.9,143.8,-0.998,0.0,1,3,0.0,69914.4,0.0,3082150.446480001]
["2025-07-17T16:01:27.000000000",6297.48,6445.0,0.0,0.05,0.002,0.0,75,12,142.9,148.8,-0.998,0.0,0,0,0.0,69914.4,0.0,3082150.446480001]
["2025-07-17T16:01:27.000000000",6297.48,6450.0,0.0,0.05,0.002,0.0,6083,14,143.5,155.6,-0.998,0.0,1,0,0.0,69914.4,0.0,3082150.446480001]
["2025-07-17T16:01:27.000000000",6297.48,6455.0,0.0,0.05,0.002,0.0,6876,1,148.5,160.6,-0.998,0.0,0,0,0.0,69914.4,0.0,3082150.446480001]
["2025-07-17T16:01:27.000000000",6297.48,6460.0,0.0,0.05,0.002,0.0,100,0,155.5,167.8,-0.998,0.0,0,0,0.0,69914.4,0.0,3082150.446480001]
["2025-07-17T16:01:27.000000000",6297.48,6465.0,0.0,0.05,0.002,0.0,2,9,160.5,172.8,-0.998,0.0,0,0,0.0,69914.4,0.0,3082150.446480001]
["2025-07-17T16:01:27.000000000",6297.48,6470.0,0.0,0.05,0.002,0.0,0,5,163.5,175.6,-0.998,0.0,0,0,0.0,69914.4,0.0,3082150.446480001]
["2025-07-17T16:01:27.000000000",6297.48,6475.0,0.0,0.05,0.001,0.0,556,8,168.5,180.6,-0.999,0.0,0,0,0.0,69914.4,0.0,3082150.446480001]
["2025-07-17T16:01:27.000000000",6297.48,6480.0,0.0,0.05,0.001,0.0,0,1,175.5,187.8,-0.999,0.0,0,0,0.0,69914.4,0.0,3082150.446480001]
["2025-07-17T16:01:27.000000000",6297.48,6490.0,0.0,0.05,0.001,0.0,0,2,183.5,195.6,-0.999,0.0,0,0,0.0,69914.4,0.0,3082150.446480001]
["2025-07-17T16:01:27.000000000",6297.48,6500.0,0.0,0.05,0.001,0.0,231,6,193.5,205.6,-0.999,0.0,7,4,0.0,69914.4,0.0,3082150.446480001]
["2025-07-17T16:01:27.000000000",6297.48,6510.0,0.0,0.05,0.001,0.0,50,3,205.5,217.8,-0.999,0.0,0,0,0.0,69914.4,0.0,3082150.446480001]
["2025-07-17T16:01:27.000000000",6297.48,6520.0,0.0,0.05,0.001,0.0,45,1,212.6,230.2,-0.999,0.0,0,0,0.0,69914.4,0.0,3082150.446480001]
["2025-07-17T16:01:27.000000000",6297.48,6525.0,0.0,0.05,0.001,0.0,209,2,217.6,234.0,-0.999,0.0,0,0,0.0,69914.4,0.0,3082150.446480001]
["2025-07-17T16:01:27.000000000",6297.48,6530.0,0.0,0.05,0.001,0.0,1,4,222.6,239.1,-0.999,0.0,0,0,0.0,69914.4,0.0,3082150.446480001]
["2025-07-17T16:01:27.000000000",6297.48,6550.0,0.0,0.05,0.001,0.0,29,0,242.3,260.8,-0.999,0.0,0,0,0.0,69914.4,0.0,3082150.446480001]
["2025-07-17T16:01:27.000000000",6297.48,6575.0,0.0,0.05,0.001,0.0,9,0,267.3,285.8,-0.999,0.0,0,0,0.0,69914.4,0.0,3082150.446480001]
["2025-07-17T16:01:27.000000000",6297.48,6600.0,0.0,0.05,0.001,0.0,9,3,292.3,310.8,-0.999,0.0,0,0,0.0,69914.4,0.0,3082150.446480001]
["2025-07-17T16:01:27.000000000",6297.48,6625.0,0.0,0.05,0.001,0.0,3,0,317.3,335.8,-0.999,0.0,0,0,0.0,69914.4,0.0,3082150.446480001]
["2025-07-17T16:01:27.000000000",6297.48,6650.0,0.0,0.05,0.001,0.0,7,0,342.3,360.8,-0.999,0.0,1,1,0.0,69914.4,0.0,3082150.446480001]
["2025-07-17T16:01:27.000000000",6297.48,6675.0,0.0,0.05,0.001,0.0,7,0,367.3,385.8,-0.999,0.0,0,0,0.0,69914.4,0.0,3082150.446480001]
["2025-07-17T16:01:27.000000000",6297.48,6700.0,0.0,0.05,0.001,0.0,14,0,392.6,410.8,-0.999,0.0,13,0,0.0,69914.4,0.0,3082150.446480001]
["2025-07-17T16:01:40.000000000",6297.47,6050.0,240.8,257.4,0.999,0.0,76,2,0.0,0.05,-0.001,0.0,1569,1565,0.0,69728.1,0.0,3078524.506969999]
["2025-07-17T16:01:40.000000000",6297.47,6055.0,234.2,254.0,0.999,0.0,8,6,0.0,0.05,-0.001,0.0,394,795,0.0,69728.1,0.0,3078524.506969999]
["2025-07-17T16:01:40.000000000",6297.47,6060.0,229.2,247.7,0.999,0.0,86,22,0.0,0.05,-0.001,0.0,373,848,0.0,69728.1,0.0,3078524.506969999]
["2025-07-17T16:01:40.000000000",6297.47,6065.0,224.2,242.7,0.999,0.0,10,2,0.0,0.05,-0.001,0.0,275,1405,0.0,69728.1,0.0,3078524.506969999]
["2025-07-17T16:01:40.000000000",6297.47,6070.0,219.2,237.7,0.999,0.0,85,59,0.0,0.05,-0.001,0.0,722,802,0.0,69728.1,0.0,3078524.506969999]
["2025-07-17T16:01:40.000000000",6297.47,6075.0,214.2,232.7,0.999,0.0,93,12,0.0,0.05,-0.001,0.0,1293,602,0.0,69728.1,0.0,3078524.506969999]
["2025-07-17T16:01:40.000000000",6297.47,6080.0,209.2,229.6,0.999,0.0,502,21,0.0,0.05,-0.001,0.0,550,1465,0.0,69728.1,0.0,3078524.506969999]
["2025-07-17T16:01:40.000000000",6297.47,6085.0,208.6,219.7,0.999,0.0,501,5,0.0,0.05,-0.001,0.0,673,175,0.0,69728.1,0.0,3078524.506969999]
["2025-07-17T16:01:40.000000000",6297.47,6090.0,202.2,214.5,0.999,0.0,33,5,0.0,0.05,-0.001,0.0,888,1914,0.0,69728.1,0.0,3078524.506969999]
["2025-07-17T16:01:40.000000000",6297.47,6095.0,199.4,211.5,0.999,0.0,74,0,0.0,0.05,-0.001,0.0,471,418,0.0,69728.1,0.0,3078524.506969999]
["2025-07-17T16:01:40.000000000",6297.47,6100.0,192.2,204.5,0.999,0.0,249,76,0.0,0.05,-0.001,0.0,1597,4429,0.0,69728.1,0.0,3078524.506969999]
["2025-07-17T16:01:40.000000000",6297.47,6105.0,189.4,201.5,0.999,0.0,14,7,0.0,0.05,-0.001,0.0,2972,2232,0.0,69728.1,0.0,3078524.506969999]
["2025-07-17T16:01:40.000000000",6297.47,6110.0,184.4,196.5,0.999,0.0,27,19,0.0,0.05,-0.001,0.0,680,3049,0.0,69728.1,0.0,3078524.506969999]
["2025-07-17T16:01:40.000000000",6297.47,6115.0,180.3,191.5,0.999,0.0,467,4,0.0,0.05,-0.001,0.0,2791,1469,0.0,69728.1,0.0,3078524.506969999]
["2025-07-17T16:01:40.000000000",6297.47,6120.0,175.3,186.5,0.999,0.0,30,31,0.0,0.05,-0.001,0.0,371,532,0.0,69728.1,0.0,3078524.506969999]
["2025-07-17T16:01:40.000000000",6297.47,6125.0,170.3,181.5,0.999,0.0,91,36,0.0,0.05,-0.001,0.0,6649,1230,0.0,69728.1,0.0,3078524.506969999]
["2025-07-17T16:01:40.000000000",6297.47,6130.0,165.3,176.5,0.999,0.0,40,20,0.0,0.05,-0.002,0.0,1407,1734,0.0,69728.1,0.0,3078524.506969999]
["2025-07-17T16:01:40.000000000",6297.47,6135.0,160.3,171.5,0.998,0.0,80,25,0.0,0.05,-0.002,0.0,4639,2648,0.0,69728.1,0.0,3078524.506969999]
["2025-07-17T16:01:40.000000000",6297.47,6140.0,155.3,166.5,0.998,0.0,24,17,0.0,0.05,-0.002,0.0,2172,2345,0.0,69728.1,0.0,3078524.506969999]
["2025-07-17T16:01:40.000000000",6297.47,6145.0,150.3,159.4,0.998,0.0,35,11,0.0,0.05,-0.002,0.0,1252,2013,0.0,69728.1,0.0,3078524.506969999]
["2025-07-17T16:01:40.000000000",6297.47,6150.0,146.2,152.1,0.998,0.0,183,110,0.0,0.05,-0.002,0.0,3082,3198,0.0,69728.1,0.0,3078524.506969999]
["2025-07-17T16:01:40.000000000",6297.47,6155.0,141.2,147.1,0.998,0.0,18,41,0.0,0.05,-0.002,0.0,1008,3419,0.0,69728.1,0.0,3078524.506969999]
["2025-07-17T16:01:40.000000000",6297.47,6160.0,136.2,142.1,0.998,0.0,132,137,0.0,0.05,-0.002,0.0,2123,3161,0.0,69728.1,0.0,3078524.506969999]
["2025-07-17T16:01:40.000000000",6297.47,6165.0,131.2,137.1,0.998,0.0,482,32,0.0,0.05,-0.002,0.0,1496,3186,0.0,69728.1,0.0,3078524.506969999]
["2025-07-17T16:01:40.000000000",6297.47,6170.0,126.2,132.1,0.998,0.0,82,43,0.0,0.05,-0.002,0.0,1425,3418,0.0,69728.1,0.0,3078524.506969999]
["2025-07-17T16:01:40.000000000",6297.47,6175.0,121.2,127.1,0.998,0.0,301,232,0.0,0.05,-0.002,0.0,2482,11393,0.0,69728.1,0.0,3078524.506969999]
["2025-07-17T16:01:40.000000000",6297.47,6180.0,116.2,122.1,0.998,0.0,56,16,0.0,0.05,-0.002,0.0,2542,4794,0.0,69728.1,0.0,3078524.506969999]
["2025-07-17T16:01:40.000000000",6297.47,6185.0,111.2,117.1,0.998,0.0,124,121,0.0,0.05,-0.002,0.0,1208,5294,0.0,69728.1,0.0,3078524.506969999]
["2025-07-17T16:01:40.000000000",6297.47,6190.0,106.2,112.1,0.998,0.0,106,184,0.0,0.05,-0.002,0.0,1603,6673,0.0,69728.1,0.0,3078524.506969999]
["2025-07-17T16:01:40.000000000",6297.47,6195.0,101.2,107.1,0.998,0.0,68,70,0.0,0.05,-0.002,0.0,1416,12467,0.0,69728.1,0.0,3078524.506969999]
["2025-07-17T16:01:40.000000000",6297.47,6200.0,96.2,102.1,0.998,0.0,345,298,0.0,0.05,-0.002,0.0,3085,12988,0.0,69728.1,0.0,3078524.506969999]
["2025-07-17T16:01:40.000000000",6297.47,6205.0,91.2,97.1,0.997,0.0,133,219,0.0,0.05,-0.003,0.0,1223,9923,0.0,69728.1,0.0,3078524.506969999]
["2025-07-17T16:01:40.000000000",6297.47,6210.0,86.2,92.1,0.997,0.0,428,134,0.0,0.05,-0.003,0.0,1354,8725,0.0,69728.1,0.0,3078524.506969999]
["2025-07-17T16:01:40.000000000",6297.47,6215.0,81.2,87.1,0.997,0.0,242,226,0.0,0.05,-0.003,0.0,2119,14283,0.0,69728.1,0.0,3078524.506969999]
["2025-07-17T16:01:40.000000000",6297.47,6220.0,76.4,82.1,0.997,0.0,261,166,0.0,0.05,-0.003,0.0,4681,24486,0.0,69728.1,0.0,3078524.506969999]
["2025-07-17T16:01:40.000000000",6297.47,6225.0,71.2,77.1,0.997,0.0,414,157,0.0,0.05,-0.003,0.0,1764,24734,0.0,69728.1,0.0,3078524.506969999]
["2025-07-17T16:01:40.000000000",6297.47,6230.0,66.2,72.1,0.997,0.0,423,559,0.0,0.05,-0.003,0.0,1514,16736,0.0,69728.1,0.0,3078524.506969999]
["2025-07-17T16:01:40.000000000",6297.47,6235.0,61.2,67.1,0.997,0.0,330,252,0.0,0.05,-0.004,0.0,1570,20316,0.0,69728.1,0.0,3078524.506969999]
["2025-07-17T16:01:40.000000000",6297.47,6240.0,56.4,62.1,0.996,0.001,625,825,0.0,0.05,-0.004,0.001,1568,23521,219.3,69728.1,-5938.514210000001,3078524.506969999]
["2025-07-17T16:01:40.000000000",6297.47,6245.0,51.2,57.1,0.996,0.001,927,898,0.0,0.05,-0.004,0.001,1249,22257,217.60000000000002,69728.1,-2027.7853400000001,3078524.506969999]
["2025-07-17T16:01:40.000000000",6297.47,6250.0,46.2,52.1,0.996,0.001,1062,2521,0.0,0.05,-0.004,0.001,1940,38684,300.2,69728.1,-5529.17866,3078524.506969999]
["2025-07-17T16:01:40.000000000",6297.47,6255.0,41.4,47.1,0.995,0.001,776,1822,0.0,0.05,-0.005,0.001,1557,29954,233.3,69728.1,-4918.324070000001,3078524.506969999]
["2025-07-17T16:01:40.000000000",6297.47,6260.0,36.2,42.1,0.995,0.001,2130,6665,0.0,0.05,-0.005,0.001,2394,41753,452.4,69728.1,-1662.5320800000015,3078524.506969999]
["2025-07-17T16:01:40.000000000",6297.47,6265.0,31.2,37.1,0.994,0.001,1212,9423,0.0,0.05,-0.006,0.001,1074,33602,228.6,69728.1,869.0508599999994,3078524.506969999]
["2025-07-17T16:01:40.000000000",6297.47,6270.0,26.2,29.5,0.993,0.002,1652,17022,0.0,0.05,-0.007,0.002,610,44389,452.4,69728.1,13123.927480000004,3078524.506969999]
["2025-07-17T16:01:40.000000000",6297.47,6275.0,22.2,27.1,0.992,0.002,1605,27168,0.0,0.05,-0.008,0.002,676,49393,456.20000000000005,69728.1,11700.69926,3078524.506969999]
["2025-07-17T16:01:40.000000000",6297.47,6280.0,17.8,21.0,0.99,0.003,1842,44571,0.0,0.05,-0.01,0.003,559,62821,720.3,69728.1,24238.96203,3078524.506969999]
["2025-07-17T16:01:40.000000000",6297.47,6285.0,12.4,14.8,0.987,0.006,3288,52930,0.0,0.05,-0.013,0.006,426,63755,2228.4,69728.1,108140.15484000002,3078524.506969999]
["2025-07-17T16:01:40.000000000",6297.47,6290.0,8.0,10.0,0.982,0.012,2128,92737,0.0,0.05,-0.019,0.012,481,82970,3130.8,69728.1,124463.19708000003,3078524.506969999]
["2025-07-17T16:01:40.000000000",6297.47,6295.0,3.0,3.5,0.959,0.057,2274,97385,0.0,0.05,-0.041,0.057,169,75121,13925.1,69728.1,755601.93795,3078524.506969999]
["2025-07-17T16:01:40.000000000",6297.47,6300.0,0.0,0.1,0.071,0.086,3493,196646,1.85,2.0,-0.929,0.086,813,80910,37031.6,69728.1,1451440.8855999997,3078524.506969999]
["2025-07-17T16:01:40.000000000",6297.47,6305.0,0.0,0.05,0.019,0.013,2651,127606,6.4,6.8,-0.981,0.013,86,16464,3558.1000000000004,69728.1,209989.13715,3078524.506969999]
["2025-07-17T16:01:40.000000000",6297.47,6310.0,0.0,0.05,0.013,0.006,3660,96878,11.2,12.3,-0.987,0.006,108,6392,2260.8,69728.1,134211.68064000004,3078524.506969999]
["2025-07-17T16:01:40.000000000",6297.47,6315.0,0.0,0.05,0.01,0.004,2415,60683,15.5,17.1,-0.99,0.004,56,1805,988.4000000000001,69728.1,59422.926920000005,3078524.506969999]
["2025-07-17T16:01:40.000000000",6297.47,6320.0,0.0,0.05,0.008,0.002,3976,32951,20.6,23.8,-0.992,0.002,58,1207,806.8,69728.1,49346.97492000001,3078524.506969999]
["2025-07-17T16:01:40.000000000",6297.47,6325.0,0.0,0.05,0.007,0.002,3441,21981,26.2,28.6,-0.993,0.002,32,425,694.6,69728.1,42936.15046000001,3078524.506969999]
["2025-07-17T16:01:40.000000000",6297.47,6330.0,0.0,0.05,0.006,0.001,1511,12936,30.7,33.6,-0.994,0.001,24,324,153.5,69728.1,9364.33789,3078524.506969999]
["2025-07-17T16:01:40.000000000",6297.47,6335.0,0.0,0.05,0.005,0.001,1000,7248,32.9,38.8,-0.995,0.001,17,114,101.69999999999999,69728.1,6190.41301,3078524.506969999]
["2025-07-17T16:01:40.000000000",6297.47,6340.0,0.0,0.05,0.005,0.001,1281,12585,37.9,43.8,-0.995,0.001,6,92,128.7,69728.1,8029.2742499999995,3078524.506969999]
["2025-07-17T16:01:40.000000000",6297.47,6345.0,0.0,0.05,0.004,0.001,1519,9173,42.9,48.8,-0.996,0.001,14,29,153.3,69728.1,9477.69235,3078524.506969999]
["2025-07-17T16:01:40.000000000",6297.47,6350.0,0.0,0.05,0.004,0.001,5125,8260,47.9,53.6,-0.996,0.001,74,86,519.9,69728.1,31808.52097,3078524.506969999]
["2025-07-17T16:01:40.000000000",6297.47,6355.0,0.0,0.05,0.004,0.001,7661,4415,52.9,58.6,-0.996,0.001,0,9,766.1,69728.1,48244.91767,3078524.506969999]
["2025-07-17T16:01:40.000000000",6297.47,6360.0,0.0,0.05,0.004,0.0,1340,7568,57.9,63.6,-0.996,0.0,68,30,0.0,69728.1,0.0,3078524.506969999]
["2025-07-17T16:01:40.000000000",6297.47,6365.0,0.0,0.05,0.003,0.0,1531,5601,62.9,68.6,-0.997,0.0,43,27,0.0,69728.1,0.0,3078524.506969999]
["2025-07-17T16:01:40.000000000",6297.47,6370.0,0.0,0.05,0.003,0.0,1992,2790,67.9,73.6,-0.997,0.0,16,47,0.0,69728.1,0.0,3078524.506969999]
["2025-07-17T16:01:40.000000000",6297.47,6375.0,0.0,0.05,0.003,0.0,1234,1817,72.9,78.6,-0.997,0.0,11,31,0.0,69728.1,0.0,3078524.506969999]
["2025-07-17T16:01:40.000000000",6297.47,6380.0,0.0,0.05,0.003,0.0,908,461,77.9,83.8,-0.997,0.0,9,73,0.0,69728.1,0.0,3078524.506969999]
["2025-07-17T16:01:40.000000000",6297.47,6385.0,0.0,0.05,0.003,0.0,379,218,82.9,88.8,-0.997,0.0,7,27,0.0,69728.1,0.0,3078524.506969999]
["2025-07-17T16:01:40.000000000",6297.47,6390.0,0.0,0.05,0.003,0.0,1473,361,87.9,93.8,-0.997,0.0,7,5,0.0,69728.1,0.0,3078524.506969999]
["2025-07-17T16:01:40.000000000",6297.47,6395.0,0.0,0.05,0.002,0.0,781,210,92.9,98.8,-0.998,0.0,5,14,0.0,69728.1,0.0,3078524.506969999]
["2025-07-17T16:01:40.000000000",6297.47,6400.0,0.0,0.05,0.002,0.0,1629,241,97.9,103.8,-0.998,0.0,23,40,0.0,69728.1,0.0,3078524.506969999]
["2025-07-17T16:01:40.000000000",6297.47,6405.0,0.0,0.05,0.002,0.0,273,118,102.9,108.8,-0.998,0.0,0,2,0.0,69728.1,0.0,3078524.506969999]
["2025-07-17T16:01:40.000000000",6297.47,6410.0,0.0,0.05,0.002,0.0,700,79,107.9,113.8,-0.998,0.0,0,0,0.0,69728.1,0.0,3078524.506969999]
["2025-07-17T16:01:40.000000000",6297.47,6415.0,0.0,0.05,0.002,0.0,225,34,112.9,118.8,-0.998,0.0,0,0,0.0,69728.1,0.0,3078524.506969999]
["2025-07-17T16:01:40.000000000",6297.47,6420.0,0.0,0.05,0.002,0.0,491,20,117.9,123.8,-0.998,0.0,1,1,0.0,69728.1,0.0,3078524.506969999]
["2025-07-17T16:01:40.000000000",6297.47,6425.0,0.0,0.05,0.002,0.0,1456,19,122.9,128.8,-0.998,0.0,0,2,0.0,69728.1,0.0,3078524.506969999]
["2025-07-17T16:01:40.000000000",6297.47,6430.0,0.0,0.05,0.002,0.0,493,12,127.9,133.8,-0.998,0.0,0,0,0.0,69728.1,0.0,3078524.506969999]
["2025-07-17T16:01:40.000000000",6297.47,6435.0,0.0,0.05,0.002,0.0,117,6,132.9,138.8,-0.998,0.0,0,0,0.0,69728.1,0.0,3078524.506969999]
["2025-07-17T16:01:40.000000000",6297.47,6440.0,0.0,0.05,0.002,0.0,206,30,137.9,143.8,-0.998,0.0,1,3,0.0,69728.1,0.0,3078524.506969999]
["2025-07-17T16:01:40.000000000",6297.47,6445.0,0.0,0.05,0.002,0.0,75,12,142.9,148.8,-0.998,0.0,0,0,0.0,69728.1,0.0,3078524.506969999]
["2025-07-17T16:01:40.000000000",6297.47,6450.0,0.0,0.05,0.002,0.0,6083,14,143.5,155.6,-0.998,0.0,1,0,0.0,69728.1,0.0,3078524.506969999]
["2025-07-17T16:01:40.000000000",6297.47,6455.0,0.0,0.05,0.002,0.0,6876,1,148.5,160.6,-0.998,0.0,0,0,0.0,69728.1,0.0,3078524.506969999]
["2025-07-17T16:01:40.000000000",6297.47,6460.0,0.0,0.05,0.002,0.0,100,0,155.5,167.8,-0.998,0.0,0,0,0.0,69728.1,0.0,3078524.506969999]
["2025-07-17T16:01:40.000000000",6297.47,6465.0,0.0,0.05,0.002,0.0,2,9,160.5,172.8,-0.998,0.0,0,0,0.0,69728.1,0.0,3078524.506969999]
["2025-07-17T16:01:40.000000000",6297.47,6470.0,0.0,0.05,0.002,0.0,0,5,163.5,175.6,-0.998,0.0,0,0,0.0,69728.1,0.0,3078524.506969999]
["2025-07-17T16:01:40.000000000",6297.47,6475.0,0.0,0.05,0.001,0.0,556,8,168.5,180.6,-0.999,0.0,0,0,0.0,69728.1,0.0,3078524.506969999]
["2025-07-17T16:01:40.000000000",6297.47,6480.0,0.0,0.05,0.001,0.0,0,1,175.5,187.8,-0.999,0.0,0,0,0.0,69728.1,0.0,3078524.506969999]
["2025-07-17T16:01:40.000000000",6297.47,6490.0,0.0,0.05,0.001,0.0,0,2,183.5,195.6,-0.999,0.0,0,0,0.0,69728.1,0.0,3078524.506969999]
["2025-07-17T16:01:40.000000000",6297.47,6500.0,0.0,0.05,0.001,0.0,231,6,193.5,205.6,-0.999,0.0,7,4,0.0,69728.1,0.0,3078524.506969999]
["2025-07-17T16:01:40.000000000",6297.47,6510.0,0.0,0.05,0.001,0.0,50,3,205.5,217.8,-0.999,0.0,0,0,0.0,69728.1,0.0,3078524.506969999]
["2025-07-17T16:01:40.000000000",6297.47,6520.0,0.0,0.05,0.001,0.0,45,1,212.6,230.2,-0.999,0.0,0,0,0.0,69728.1,0.0,3078524.506969999]
["2025-07-17T16:01:40.000000000",6297.47,6525.0,0.0,0.05,0.001,0.0,209,2,217.6,234.0,-0.999,0.0,0,0,0.0,69728.1,0.0,3078524.506969999]
["2025-07-17T16:01:40.000000000",6297.47,6530.0,0.0,0.05,0.001,0.0,1,4,222.6,239.1,-0.999,0.0,0,0,0.0,69728.1,0.0,3078524.506969999]
["2025-07-17T16:01:40.000000000",6297.47,6550.0,0.0,0.05,0.001,0.0,29,0,242.3,260.8,-0.999,0.0,0,0,0.0,69728.1,0.0,3078524.506969999]
["2025-07-17T16:01:40.000000000",6297.47,6575.0,0.0,0.05,0.001,0.0,9,0,267.3,285.8,-0.999,0.0,0,0,0.0,69728.1,0.0,3078524.506969999]
["2025-07-17T16:01:40.000000000",6297.47,6600.0,0.0,0.05,0.001,0.0,9,3,292.3,310.8,-0.999,0.0,0,0,0.0,69728.1,0.0,3078524.506969999]
["2025-07-17T16:01:40.000000000",6297.47,6625.0,0.0,0.05,0.001,0.0,3,0,317.3,335.8,-0.999,0.0,0,0,0.0,69728.1,0.0,3078524.506969999]
["2025-07-17T16:01:40.000000000",6297.47,6650.0,0.0,0.05,0.001,0.0,7,0,342.3,360.8,-0.999,0.0,1,1,0.0,69728.1,0.0,3078524.506969999]
["2025-07-17T16:01:40.000000000",6297.47,6675.0,0.0,0.05,0.001,0.0,7,0,367.3,385.8,-0.999,0.0,0,0,0.0,69728.1,0.0,3078524.506969999]
["2025-07-17T16:01:40.000000000",6297.47,6700.0,0.0,0.05,0.001,0.0,14,0,392.6,410.8,-0.999,0.0,13,0,0.0,69728.1,0.0,3078524.506969999]
["2025-07-17T16:01:52.000000000",6297.46,6050.0,240.8,257.4,0.999,0.0,76,2,0.0,0.05,-0.001,0.0,1569,1565,0.0,69728.1,0.0,3078519.61846]
["2025-07-17T16:01:52.000000000",6297.46,6055.0,234.2,254.0,0.999,0.0,8,6,0.0,0.05,-0.001,0.0,394,795,0.0,69728.1,0.0,3078519.61846]
["2025-07-17T16:01:52.000000000",6297.46,6060.0,229.2,247.7,0.999,0.0,86,22,0.0,0.05,-0.001,0.0,373,848,0.0,69728.1,0.0,3078519.61846]
["2025-07-17T16:01:52.000000000",6297.46,6065.0,224.2,242.7,0.999,0.0,10,2,0.0,0.05,-0.001,0.0,275,1405,0.0,69728.1,0.0,3078519.61846]
["2025-07-17T16:01:52.000000000",6297.46,6070.0,219.2,237.7,0.999,0.0,85,59,0.0,0.05,-0.001,0.0,722,802,0.0,69728.1,0.0,3078519.61846]
["2025-07-17T16:01:52.000000000",6297.46,6075.0,214.2,232.7,0.999,0.0,93,12,0.0,0.05,-0.001,0.0,1293,602,0.0,69728.1,0.0,3078519.61846]
["2025-07-17T16:01:52.000000000",6297.46,6080.0,209.2,229.6,0.999,0.0,502,21,0.0,0.05,-0.001,0.0,550,1465,0.0,69728.1,0.0,3078519.61846]
["2025-07-17T16:01:52.000000000",6297.46,6085.0,208.6,219.7,0.999,0.0,501,5,0.0,0.05,-0.001,0.0,673,175,0.0,69728.1,0.0,3078519.61846]
["2025-07-17T16:01:52.000000000",6297.46,6090.0,202.2,214.5,0.999,0.0,33,5,0.0,0.05,-0.001,0.0,888,1914,0.0,69728.1,0.0,3078519.61846]
["2025-07-17T16:01:52.000000000",6297.46,6095.0,199.4,211.5,0.999,0.0,74,0,0.0,0.05,-0.001,0.0,471,418,0.0,69728.1,0.0,3078519.61846]
["2025-07-17T16:01:52.000000000",6297.46,6100.0,192.2,204.5,0.999,0.0,249,76,0.0,0.05,-0.001,0.0,1597,4429,0.0,69728.1,0.0,3078519.61846]
["2025-07-17T16:01:52.000000000",6297.46,6105.0,189.4,201.5,0.999,0.0,14,7,0.0,0.05,-0.001,0.0,2972,2232,0.0,69728.1,0.0,3078519.61846]
["2025-07-17T16:01:52.000000000",6297.46,6110.0,184.4,196.5,0.999,0.0,27,19,0.0,0.05,-0.001,0.0,680,3049,0.0,69728.1,0.0,3078519.61846]
["2025-07-17T16:01:52.000000000",6297.46,6115.0,180.3,191.5,0.999,0.0,467,4,0.0,0.05,-0.001,0.0,2791,1469,0.0,69728.1,0.0,3078519.61846]
["2025-07-17T16:01:52.000000000",6297.46,6120.0,175.3,186.5,0.999,0.0,30,31,0.0,0.05,-0.001,0.0,371,532,0.0,69728.1,0.0,3078519.61846]
["2025-07-17T16:01:52.000000000",6297.46,6125.0,170.3,181.5,0.999,0.0,91,36,0.0,0.05,-0.001,0.0,6649,1230,0.0,69728.1,0.0,3078519.61846]
["2025-07-17T16:01:52.000000000",6297.46,6130.0,165.3,176.5,0.999,0.0,40,20,0.0,0.05,-0.002,0.0,1407,1734,0.0,69728.1,0.0,3078519.61846]
["2025-07-17T16:01:52.000000000",6297.46,6135.0,160.3,171.5,0.998,0.0,80,25,0.0,0.05,-0.002,0.0,4639,2648,0.0,69728.1,0.0,3078519.61846]
["2025-07-17T16:01:52.000000000",6297.46,6140.0,155.3,166.5,0.998,0.0,24,17,0.0,0.05,-0.002,0.0,2172,2345,0.0,69728.1,0.0,3078519.61846]
["2025-07-17T16:01:52.000000000",6297.46,6145.0,150.3,159.4,0.998,0.0,35,11,0.0,0.05,-0.002,0.0,1252,2013,0.0,69728.1,0.0,3078519.61846]
["2025-07-17T16:01:52.000000000",6297.46,6150.0,146.2,152.1,0.998,0.0,183,110,0.0,0.05,-0.002,0.0,3082,3198,0.0,69728.1,0.0,3078519.61846]
["2025-07-17T16:01:52.000000000",6297.46,6155.0,141.2,147.1,0.998,0.0,18,41,0.0,0.05,-0.002,0.0,1008,3419,0.0,69728.1,0.0,3078519.61846]
["2025-07-17T16:01:52.000000000",6297.46,6160.0,136.2,142.1,0.998,0.0,132,137,0.0,0.05,-0.002,0.0,2123,3161,0.0,69728.1,0.0,3078519.61846]
["2025-07-17T16:01:52.000000000",6297.46,6165.0,131.2,137.1,0.998,0.0,482,32,0.0,0.05,-0.002,0.0,1496,3186,0.0,69728.1,0.0,3078519.61846]
["2025-07-17T16:01:52.000000000",6297.46,6170.0,126.2,132.1,0.998,0.0,82,43,0.0,0.05,-0.002,0.0,1425,3418,0.0,69728.1,0.0,3078519.61846]
["2025-07-17T16:01:52.000000000",6297.46,6175.0,121.2,127.1,0.998,0.0,301,232,0.0,0.05,-0.002,0.0,2482,11393,0.0,69728.1,0.0,3078519.61846]
["2025-07-17T16:01:52.000000000",6297.46,6180.0,116.2,122.1,0.998,0.0,56,16,0.0,0.05,-0.002,0.0,2542,4794,0.0,69728.1,0.0,3078519.61846]
["2025-07-17T16:01:52.000000000",6297.46,6185.0,111.2,117.1,0.998,0.0,124,121,0.0,0.05,-0.002,0.0,1208,5294,0.0,69728.1,0.0,3078519.61846]
["2025-07-17T16:01:52.000000000",6297.46,6190.0,106.2,112.1,0.998,0.0,106,184,0.0,0.05,-0.002,0.0,1603,6673,0.0,69728.1,0.0,3078519.61846]
["2025-07-17T16:01:52.000000000",6297.46,6195.0,101.2,107.1,0.998,0.0,68,70,0.0,0.05,-0.002,0.0,1416,12467,0.0,69728.1,0.0,3078519.61846]
["2025-07-17T16:01:52.000000000",6297.46,6200.0,96.2,102.1,0.998,0.0,345,298,0.0,0.05,-0.002,0.0,3085,12988,0.0,69728.1,0.0,3078519.61846]
["2025-07-17T16:01:52.000000000",6297.46,6205.0,91.2,97.1,0.997,0.0,133,219,0.0,0.05,-0.003,0.0,1223,9923,0.0,69728.1,0.0,3078519.61846]
["2025-07-17T16:01:52.000000000",6297.46,6210.0,86.2,92.1,0.997,0.0,428,134,0.0,0.05,-0.003,0.0,1354,8725,0.0,69728.1,0.0,3078519.61846]
["2025-07-17T16:01:52.000000000",6297.46,6215.0,81.2,87.1,0.997,0.0,242,226,0.0,0.05,-0.003,0.0,2119,14283,0.0,69728.1,0.0,3078519.61846]
["2025-07-17T16:01:52.000000000",6297.46,6220.0,76.4,82.1,0.997,0.0,261,166,0.0,0.05,-0.003,0.0,4681,24486,0.0,69728.1,0.0,3078519.61846]
["2025-07-17T16:01:52.000000000",6297.46,6225.0,71.2,77.1,0.997,0.0,414,157,0.0,0.05,-0.003,0.0,1764,24734,0.0,69728.1,0.0,3078519.61846]
["2025-07-17T16:01:52.000000000",6297.46,6230.0,66.2,72.1,0.997,0.0,423,559,0.0,0.05,-0.003,0.0,1514,16736,0.0,69728.1,0.0,3078519.61846]
["2025-07-17T16:01:52.000000000",6297.46,6235.0,61.2,67.1,0.997,0.0,330,252,0.0,0.05,-0.004,0.0,1570,20316,0.0,69728.1,0.0,3078519.61846]
["2025-07-17T16:01:52.000000000",6297.46,6240.0,56.4,62.1,0.996,0.001,625,825,0.0,0.05,-0.004,0.001,1568,23521,219.3,69728.1,-5938.504780000001,3078519.61846]
["2025-07-17T16:01:52.000000000",6297.46,6245.0,51.2,57.1,0.996,0.001,927,898,0.0,0.05,-0.004,0.001,1249,22257,217.60000000000002,69728.1,-2027.7821200000003,3078519.61846]
["2025-07-17T16:01:52.000000000",6297.46,6250.0,46.2,52.1,0.996,0.001,1062,2521,0.0,0.05,-0.004,0.001,1940,38684,300.2,69728.1,-5529.1698799999995,3078519.61846]
["2025-07-17T16:01:52.000000000",6297.46,6255.0,41.4,47.1,0.995,0.001,776,1822,0.0,0.05,-0.005,0.001,1557,29954,233.3,69728.1,-4918.31626,3078519.61846]
["2025-07-17T16:01:52.000000000",6297.46,6260.0,36.2,42.1,0.995,0.001,2130,6665,0.0,0.05,-0.005,0.001,2394,41753,452.4,69728.1,-1662.5294400000014,3078519.61846]
["2025-07-17T16:01:52.000000000",6297.46,6265.0,31.2,37.1,0.994,0.001,1212,9423,0.0,0.05,-0.006,0.001,1074,33602,228.6,69728.1,869.0494799999993,3078519.61846]
["2025-07-17T16:01:52.000000000",6297.46,6270.0,26.2,29.5,0.993,0.002,1652,17022,0.0,0.05,-0.007,0.002,610,44389,452.4,69728.1,13123.906640000003,3078519.61846]
["2025-07-17T16:01:52.000000000",6297.46,6275.0,22.2,27.1,0.992,0.002,1605,27168,0.0,0.05,-0.008,0.002,676,49393,456.20000000000005,69728.1,11700.68068,3078519.61846]
["2025-07-17T16:01:52.000000000",6297.46,6280.0,17.8,21.0,0.99,0.003,1842,44571,0.0,0.05,-0.01,0.003,559,62821,720.3,69728.1,24238.92354,3078519.61846]
["2025-07-17T16:01:52.000000000",6297.46,6285.0,12.4,14.8,0.987,0.006,3288,52930,0.0,0.05,-0.013,0.006,426,63755,2228.4,69728.1,108139.98312,3078519.61846]
["2025-07-17T16:01:52.000000000",6297.46,6290.0,8.0,10.0,0.981,0.012,2128,92737,0.0,0.05,-0.019,0.012,481,82970,3130.8,69728.1,124462.99944000003,3078519.61846]
["2025-07-17T16:01:52.000000000",6297.46,6295.0,3.0,3.5,0.959,0.057,2274,97385,0.0,0.05,-0.041,0.057,169,75121,13925.1,69728.1,755600.7381000001,3078519.61846]
["2025-07-17T16:01:52.000000000",6297.46,6300.0,0.0,0.1,0.071,0.086,3493,196646,1.85,2.0,-0.929,0.086,813,80910,37031.6,69728.1,1451438.5807999999,3078519.61846]
["2025-07-17T16:01:52.000000000",6297.46,6305.0,0.0,0.05,0.019,0.013,2651,127606,6.4,6.8,-0.981,0.013,86,16464,3558.1000000000004,69728.1,209988.80370000002,3078519.61846]
["2025-07-17T16:01:52.000000000",6297.46,6310.0,0.0,0.05,0.013,0.006,3660,96878,11.2,12.3,-0.987,0.006,108,6392,2260.8,69728.1,134211.46752000003,3078519.61846]
["2025-07-17T16:01:52.000000000",6297.46,6315.0,0.0,0.05,0.01,0.004,2415,60683,15.5,17.1,-0.99,0.004,56,1805,988.4000000000001,69728.1,59422.83256,3078519.61846]
["2025-07-17T16:01:52.000000000",6297.46,6320.0,0.0,0.05,0.008,0.002,3976,32951,20.6,23.8,-0.992,0.002,58,1207,806.8,69728.1,49346.89656000001,3078519.61846]
["2025-07-17T16:01:52.000000000",6297.46,6325.0,0.0,0.05,0.007,0.002,3441,21981,26.2,28.6,-0.993,0.002,32,425,694.6,69728.1,42936.08228,3078519.61846]
["2025-07-17T16:01:52.000000000",6297.46,6330.0,0.0,0.05,0.006,0.001,1511,12936,30.7,33.6,-0.994,0.001,24,324,153.5,69728.1,9364.323020000002,3078519.61846]
["2025-07-17T16:01:52.000000000",6297.46,6335.0,0.0,0.05,0.005,0.001,1000,7248,32.9,38.8,-0.995,0.001,17,114,101.69999999999999,69728.1,6190.40318,3078519.61846]
["2025-07-17T16:01:52.000000000",6297.46,6340.0,0.0,0.05,0.005,0.001,1281,12585,37.9,43.8,-0.995,0.001,6,92,128.7,69728.1,8029.2615,3078519.61846]
["2025-07-17T16:01:52.000000000",6297.46,6345.0,0.0,0.05,0.004,0.001,1519,9173,42.9,48.8,-0.996,0.001,14,29,153.3,69728.1,9477.6773,3078519.61846]
["2025-07-17T16:01:52.000000000",6297.46,6350.0,0.0,0.05,0.004,0.001,5125,8260,47.9,53.6,-0.996,0.001,74,86,519.9,69728.1,31808.47046,3078519.61846]
["2025-07-17T16:01:52.000000000",6297.46,6355.0,0.0,0.05,0.004,0.001,7661,4415,52.9,58.6,-0.996,0.001,0,9,766.1,69728.1,48244.841060000006,3078519.61846]
["2025-07-17T16:01:52.000000000",6297.46,6360.0,0.0,0.05,0.004,0.0,1340,7568,57.9,63.6,-0.996,0.0,68,30,0.0,69728.1,0.0,3078519.61846]
["2025-07-17T16:01:52.000000000",6297.46,6365.0,0.0,0.05,0.003,0.0,1531,5601,62.9,68.6,-0.997,0.0,43,27,0.0,69728.1,0.0,3078519.61846]
["2025-07-17T16:01:52.000000000",6297.46,6370.0,0.0,0.05,0.003,0.0,1992,2790,67.9,73.6,-0.997,0.0,16,47,0.0,69728.1,0.0,3078519.61846]
["2025-07-17T16:01:52.000000000",6297.46,6375.0,0.0,0.05,0.003,0.0,1234,1817,72.9,78.6,-0.997,0.0,11,31,0.0,69728.1,0.0,3078519.61846]
["2025-07-17T16:01:52.000000000",6297.46,6380.0,0.0,0.05,0.003,0.0,908,461,77.9,83.8,-0.997,0.0,9,73,0.0,69728.1,0.0,3078519.61846]
["2025-07-17T16:01:52.000000000",6297.46,6385.0,0.0,0.05,0.003,0.0,379,218,82.9,88.8,-0.997,0.0,7,27,0.0,69728.1,0.0,3078519.61846]
["2025-07-17T16:01:52.000000000",6297.46,6390.0,0.0,0.05,0.003,0.0,1473,361,87.9,93.8,-0.997,0.0,7,5,0.0,69728.1,0.0,3078519.61846]
["2025-07-17T16:01:52.000000000",6297.46,6395.0,0.0,0.05,0.002,0.0,781,210,92.9,98.8,-0.998,0.0,5,14,0.0,69728.1,0.0,3078519.61846]
["2025-07-17T16:01:52.000000000",6297.46,6400.0,0.0,0.05,0.002,0.0,1629,241,97.9,103.8,-0.998,0.0,23,40,0.0,69728.1,0.0,3078519.61846]
["2025-07-17T16:01:52.000000000",6297.46,6405.0,0.0,0.05,0.002,0.0,273,118,102.9,108.8,-0.998,0.0,0,2,0.0,69728.1,0.0,3078519.61846]
["2025-07-17T16:01:52.000000000",6297.46,6410.0,0.0,0.05,0.002,0.0,700,79,107.9,113.8,-0.998,0.0,0,0,0.0,69728.1,0.0,3078519.61846]
["2025-07-17T16:01:52.000000000",6297.46,6415.0,0.0,0.05,0.002,0.0,225,34,112.9,118.8,-0.998,0.0,0,0,0.0,69728.1,0.0,3078519.61846]
["2025-07-17T16:01:52.000000000",6297.46,6420.0,0.0,0.05,0.002,0.0,491,20,117.9,123.8,-0.998,0.0,1,1,0.0,69728.1,0.0,3078519.61846]
["2025-07-17T16:01:52.000000000",6297.46,6425.0,0.0,0.05,0.002,0.0,1456,19,122.9,128.8,-0.998,0.0,0,2,0.0,69728.1,0.0,3078519.61846]
["2025-07-17T16:01:52.000000000",6297.46,6430.0,0.0,0.05,0.002,0.0,493,12,127.9,133.8,-0.998,0.0,0,0,0.0,69728.1,0.0,3078519.61846]
["2025-07-17T16:01:52.000000000",6297.46,6435.0,0.0,0.05,0.002,0.0,117,6,132.9,138.8,-0.998,0.0,0,0,0.0,69728.1,0.0,3078519.61846]
["2025-07-17T16:01:52.000000000",6297.46,6440.0,0.0,0.05,0.002,0.0,206,30,137.9,143.8,-0.998,0.0,1,3,0.0,69728.1,0.0,3078519.61846]
["2025-07-17T16:01:52.000000000",6297.46,6445.0,0.0,0.05,0.002,0.0,75,12,142.9,148.8,-0.998,0.0,0,0,0.0,69728.1,0.0,3078519.61846]
["2025-07-17T16:01:52.000000000",6297.46,6450.0,0.0,0.05,0.002,0.0,6083,14,143.5,155.6,-0.998,0.0,1,0,0.0,69728.1,0.0,3078519.61846]
["2025-07-17T16:01:52.000000000",6297.46,6455.0,0.0,0.05,0.002,0.0,6876,1,148.5,160.6,-0.998,0.0,0,0,0.0,69728.1,0.0,3078519.61846]
["2025-07-17T16:01:52.000000000",6297.46,6460.0,0.0,0.05,0.002,0.0,100,0,155.5,167.8,-0.998,0.0,0,0,0.0,69728.1,0.0,3078519.61846]
["2025-07-17T16:01:52.000000000",6297.46,6465.0,0.0,0.05,0.002,0.0,2,9,160.5,172.8,-0.998,0.0,0,0,0.0,69728.1,0.0,3078519.61846]
["2025-07-17T16:01:52.000000000",6297.46,6470.0,0.0,0.05,0.002,0.0,0,5,163.5,175.6,-0.998,0.0,0,0,0.0,69728.1,0.0,3078519.61846]
["2025-07-17T16:01:52.000000000",6297.46,6475.0,0.0,0.05,0.001,0.0,556,8,168.5,180.6,-0.999,0.0,0,0,0.0,69728.1,0.0,3078519.61846]
["2025-07-17T16:01:52.000000000",6297.46,6480.0,0.0,0.05,0.001,0.0,0,1,175.5,187.8,-0.999,0.0,0,0,0.0,69728.1,0.0,3078519.61846]
["2025-07-17T16:01:52.000000000",6297.46,6490.0,0.0,0.05,0.001,0.0,0,2,183.5,195.6,-0.999,0.0,0,0,0.0,69728.1,0.0,3078519.61846]
["2025-07-17T16:01:52.000000000",6297.46,6500.0,0.0,0.05,0.001,0.0,231,6,193.5,205.6,-0.999,0.0,7,4,0.0,69728.1,0.0,3078519.61846]
["2025-07-17T16:01:52.000000000",6297.46,6510.0,0.0,0.05,0.001,0.0,50,3,205.5,217.8,-0.999,0.0,0,0,0.0,69728.1,0.0,3078519.61846]
["2025-07-17T16:01:52.000000000",6297.46,6520.0,0.0,0.05,0.001,0.0,45,1,212.6,230.2,-0.999,0.0,0,0,0.0,69728.1,0.0,3078519.61846]
["2025-07-17T16:01:52.000000000",6297.46,6525.0,0.0,0.05,0.001,0.0,209,2,217.6,234.0,-0.999,0.0,0,0,0.0,69728.1,0.0,3078519.61846]
["2025-07-17T16:01:52.000000000",6297.46,6530.0,0.0,0.05,0.001,0.0,1,4,222.6,239.1,-0.999,0.0,0,0,0.0,69728.1,0.0,3078519.61846]
["2025-07-17T16:01:52.000000000",6297.46,6550.0,0.0,0.05,0.001,0.0,29,0,242.3,260.8,-0.999,0.0,0,0,0.0,69728.1,0.0,3078519.61846]
["2025-07-17T16:01:52.000000000",6297.46,6575.0,0.0,0.05,0.001,0.0,9,0,267.3,285.8,-0.999,0.0,0,0,0.0,69728.1,0.0,3078519.61846]
["2025-07-17T16:01:52.000000000",6297.46,6600.0,0.0,0.05,0.001,0.0,9,3,292.3,310.8,-0.999,0.0,0,0,0.0,69728.1,0.0,3078519.61846]
["2025-07-17T16:01:52.000000000",6297.46,6625.0,0.0,0.05,0.001,0.0,3,0,317.3,335.8,-0.999,0.0,0,0,0.0,69728.1,0.0,3078519.61846]
["2025-07-17T16:01:52.000000000",6297.46,6650.0,0.0,0.05,0.001,0.0,7,0,342.3,360.8,-0.999,0.0,1,1,0.0,69728.1,0.0,3078519.61846]
["2025-07-17T16:01:52.000000000",6297.46,6675.0,0.0,0.05,0.001,0.0,7,0,367.3,385.8,-0.999,0.0,0,0,0.0,69728.1,0.0,3078519.61846]
["2025-07-17T16:01:52.000000000",6297.46,6700.0,0.0,0.05,0.001,0.0,14,0,392.6,410.8,-0.999,0.0,13,0,0.0,69728.1,0.0,3078519.61846]