{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":194000,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-07-16T09:29:03.000000000",6243.76,5995.0,226.1,250.1,0.994,0.0,0,0,0.1,0.2,-0.005,0.0,3191,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:03.000000000",6243.76,6000.0,233.1,234.2,0.994,0.0,148,0,0.15,0.25,-0.006,0.0,2652,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:03.000000000",6243.76,6005.0,216.3,240.1,0.994,0.0,3,0,0.15,0.25,-0.006,0.0,406,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:03.000000000",6243.76,6010.0,223.1,224.2,0.993,0.0,25,0,0.15,0.25,-0.006,0.0,330,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:03.000000000",6243.76,6015.0,206.2,229.5,0.993,0.0,1,0,0.15,0.25,-0.006,0.0,248,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:03.000000000",6243.76,6020.0,213.1,214.2,0.993,0.0,24,0,0.15,0.25,-0.007,0.0,485,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:03.000000000",6243.76,6025.0,208.1,209.2,0.993,0.0,45,0,0.15,0.25,-0.006,0.0,1485,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:03.000000000",6243.76,6030.0,203.1,204.1,0.993,0.0,65,0,0.15,0.25,-0.006,0.0,1592,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:03.000000000",6243.76,6035.0,186.4,212.7,0.992,0.0,6,0,0.15,0.3,-0.007,0.0,1907,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:03.000000000",6243.76,6040.0,193.1,194.2,0.991,0.0,83,0,0.2,0.3,-0.008,0.0,437,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:03.000000000",6243.76,6045.0,176.9,202.5,0.991,0.0,6,0,0.2,0.3,-0.008,0.0,458,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:03.000000000",6243.76,6050.0,183.2,184.1,0.991,0.0,368,0,0.25,0.3,-0.008,0.0,6358,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:03.000000000",6243.76,6055.0,170.7,186.7,0.99,0.0,6,0,0.2,0.35,-0.009,0.0,700,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:03.000000000",6243.76,6060.0,173.2,174.1,0.989,0.0,69,0,0.25,0.3,-0.01,0.0,1750,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:03.000000000",6243.76,6065.0,168.2,169.1,0.989,0.0,11,0,0.25,0.35,-0.01,0.0,748,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:03.000000000",6243.76,6070.0,163.2,164.2,0.988,0.0,96,0,0.3,0.4,-0.011,0.0,886,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:03.000000000",6243.76,6075.0,158.2,159.2,0.987,0.0,35,0,0.3,0.4,-0.012,0.0,3174,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:03.000000000",6243.76,6080.0,153.3,154.2,0.986,0.0,87,0,0.35,0.45,-0.013,0.0,11714,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:03.000000000",6243.76,6085.0,148.3,149.2,0.985,0.001,26,0,0.35,0.5,-0.015,0.001,2083,0,210.9,72921.40000000001,-12843.414320000003,-1893232.907200001]
["2025-07-16T09:29:03.000000000",6243.76,6090.0,143.3,144.3,0.983,0.001,538,0,0.4,0.5,-0.017,0.001,709,0,124.69999999999999,72921.40000000001,-1067.6829599999996,-1893232.907200001]
["2025-07-16T09:29:03.000000000",6243.76,6095.0,130.9,147.0,0.982,0.001,1,0,0.45,0.55,-0.017,0.001,2828,0,282.9,72921.40000000001,-17651.10952,-1893232.907200001]
["2025-07-16T09:29:03.000000000",6243.76,6100.0,133.4,134.4,0.98,0.001,727,0,0.5,0.6,-0.019,0.001,4899,0,562.6,72921.40000000001,-26048.966719999997,-1893232.907200001]
["2025-07-16T09:29:03.000000000",6243.76,6105.0,121.0,137.1,0.978,0.001,16,0,0.55,0.65,-0.021,0.001,632,0,64.8,72921.40000000001,-3846.1561600000005,-1893232.907200001]
["2025-07-16T09:29:03.000000000",6243.76,6110.0,123.6,124.5,0.976,0.001,40,0,0.6,0.75,-0.023,0.001,987,0,102.69999999999999,72921.40000000001,-5912.840719999999,-1893232.907200001]
["2025-07-16T09:29:03.000000000",6243.76,6115.0,118.6,119.6,0.973,0.001,17,0,0.7,0.75,-0.026,0.001,419,0,43.6,72921.40000000001,-2509.9915199999996,-1893232.907200001]
["2025-07-16T09:29:03.000000000",6243.76,6120.0,113.8,114.7,0.97,0.001,54,0,0.75,0.9,-0.029,0.001,1150,0,120.40000000000002,72921.40000000001,-6843.16096,-1893232.907200001]
["2025-07-16T09:29:03.000000000",6243.76,6125.0,108.9,109.8,0.966,0.001,211,0,0.85,1.05,-0.033,0.001,4436,0,464.70000000000005,72921.40000000001,-26379.886,-1893232.907200001]
["2025-07-16T09:29:03.000000000",6243.76,6130.0,104.0,104.9,0.962,0.001,19,0,1.0,1.15,-0.037,0.001,817,0,83.60000000000001,72921.40000000001,-4982.520480000001,-1893232.907200001]
["2025-07-16T09:29:03.000000000",6243.76,6135.0,99.1,100.0,0.957,0.001,24,0,1.1,1.3,-0.042,0.001,883,0,90.7,72921.40000000001,-5363.389840000001,-1893232.907200001]
["2025-07-16T09:29:03.000000000",6243.76,6140.0,92.6,97.4,0.952,0.002,74,0,1.3,1.45,-0.047,0.002,1169,0,248.60000000000002,72921.40000000001,-13673.8344,-1893232.907200001]
["2025-07-16T09:29:03.000000000",6243.76,6145.0,87.8,92.6,0.946,0.002,30,0,1.45,1.65,-0.053,0.002,749,0,155.8,72921.40000000001,-8978.52688,-1893232.907200001]
["2025-07-16T09:29:03.000000000",6243.76,6150.0,83.0,87.8,0.938,0.002,414,0,1.65,1.85,-0.061,0.002,6090,0,1300.8,72921.40000000001,-70879.16352000002,-1893232.907200001]
["2025-07-16T09:29:03.000000000",6243.76,6155.0,78.2,83.1,0.93,0.002,60,0,2.0,2.1,-0.069,0.002,1148,0,241.60000000000002,72921.40000000001,-13586.421760000003,-1893232.907200001]
["2025-07-16T09:29:03.000000000",6243.76,6160.0,73.5,78.3,0.92,0.003,88,0,2.2,2.4,-0.079,0.003,2693,0,834.3,72921.40000000001,-48794.98440000001,-1893232.907200001]
["2025-07-16T09:29:03.000000000",6243.76,6165.0,68.9,73.7,0.91,0.003,87,0,2.55,2.75,-0.09,0.003,3120,0,962.0999999999999,72921.40000000001,-56811.97224,-1893232.907200001]
["2025-07-16T09:29:03.000000000",6243.76,6170.0,64.3,69.1,0.897,0.003,206,0,2.95,3.2,-0.102,0.003,1874,0,624.0,72921.40000000001,-31243.775040000004,-1893232.907200001]
["2025-07-16T09:29:03.000000000",6243.76,6175.0,61.4,62.5,0.884,0.004,368,0,3.4,3.6,-0.116,0.004,5683,0,2420.4,72921.40000000001,-132742.3376,-1893232.907200001]
["2025-07-16T09:29:03.000000000",6243.76,6180.0,55.3,60.0,0.869,0.004,129,0,3.9,4.2,-0.131,0.004,12913,0,5216.8,72921.40000000001,-319280.91136,-1893232.907200001]
["2025-07-16T09:29:03.000000000",6243.76,6185.0,50.8,55.6,0.851,0.004,72,0,4.5,4.8,-0.148,0.004,3402,0,1389.6000000000001,72921.40000000001,-83166.88320000001,-1893232.907200001]
["2025-07-16T09:29:03.000000000",6243.76,6190.0,46.5,51.3,0.831,0.005,104,0,5.2,5.5,-0.168,0.005,2836,0,1470.0,72921.40000000001,-85289.7616,-1893232.907200001]
["2025-07-16T09:29:03.000000000",6243.76,6195.0,42.3,47.1,0.81,0.005,85,0,5.9,6.3,-0.189,0.005,2205,0,1145.0,72921.40000000001,-66183.856,-1893232.907200001]
["2025-07-16T09:29:03.000000000",6243.76,6200.0,40.0,41.0,0.786,0.006,1083,0,6.8,7.2,-0.214,0.006,6197,0,4368.0,72921.40000000001,-191583.53184,-1893232.907200001]
["2025-07-16T09:29:03.000000000",6243.76,6205.0,34.3,39.0,0.759,0.006,120,0,7.9,8.2,-0.24,0.006,3137,0,1954.1999999999998,72921.40000000001,-113024.54352,-1893232.907200001]
["2025-07-16T09:29:03.000000000",6243.76,6210.0,32.5,33.0,0.73,0.007,256,0,9.1,9.4,-0.27,0.007,2318,0,1801.8000000000002,72921.40000000001,-90122.43184,-1893232.907200001]
["2025-07-16T09:29:03.000000000",6243.76,6215.0,28.9,29.3,0.697,0.007,161,0,10.4,10.8,-0.302,0.007,2178,0,1637.3000000000002,72921.40000000001,-88155.64744000002,-1893232.907200001]
["2025-07-16T09:29:03.000000000",6243.76,6220.0,25.4,25.9,0.663,0.008,179,0,12.0,12.3,-0.336,0.008,2697,0,2300.7999999999997,72921.40000000001,-125774.30144000001,-1893232.907200001]
["2025-07-16T09:29:03.000000000",6243.76,6225.0,22.2,22.7,0.625,0.008,480,0,13.7,14.1,-0.374,0.008,2563,0,2434.4,72921.40000000001,-104046.01664000002,-1893232.907200001]
["2025-07-16T09:29:03.000000000",6243.76,6230.0,19.2,19.5,0.585,0.008,247,0,15.7,16.1,-0.414,0.008,1672,0,1535.2,72921.40000000001,-71178.86399999999,-1893232.907200001]
["2025-07-16T09:29:03.000000000",6243.76,6235.0,16.4,16.7,0.544,0.009,216,0,17.9,18.3,-0.456,0.009,1810,0,1823.3999999999999,72921.40000000001,-89572.98095999999,-1893232.907200001]
["2025-07-16T09:29:03.000000000",6243.76,6240.0,13.9,14.2,0.5,0.01,437,0,20.4,20.8,-0.499,0.01,4525,0,4962.0,72921.40000000001,-255244.90880000003,-1893232.907200001]
["2025-07-16T09:29:03.000000000",6243.76,6245.0,11.6,11.9,0.45,0.01,572,0,23.1,23.5,-0.549,0.01,2941,0,3513.0000000000005,72921.40000000001,-147914.67440000002,-1893232.907200001]
["2025-07-16T09:29:03.000000000",6243.76,6250.0,9.6,9.8,0.4,0.01,1837,0,26.0,26.5,-0.599,0.01,2601,0,4438.0,72921.40000000001,-47702.326400000005,-1893232.907200001]
["2025-07-16T09:29:03.000000000",6243.76,6255.0,7.9,8.1,0.351,0.009,1477,0,29.2,29.7,-0.648,0.009,2348,0,3442.4999999999995,72921.40000000001,-48944.83464,-1893232.907200001]
["2025-07-16T09:29:03.000000000",6243.76,6260.0,6.3,6.5,0.304,0.009,1394,0,32.4,33.4,-0.695,0.009,1918,0,2980.8,72921.40000000001,-29445.57216000001,-1893232.907200001]
["2025-07-16T09:29:03.000000000",6243.76,6265.0,4.9,5.2,0.261,0.008,1258,0,36.1,37.1,-0.739,0.008,1212,0,1975.9999999999998,72921.40000000001,2297.7036800000024,-1893232.907200001]
["2025-07-16T09:29:03.000000000",6243.76,6270.0,3.8,4.1,0.218,0.008,1989,0,40.0,41.0,-0.781,0.008,908,0,2317.6000000000004,72921.40000000001,53996.03648,-1893232.907200001]
["2025-07-16T09:29:03.000000000",6243.76,6275.0,3.0,3.2,0.182,0.007,2642,0,44.1,45.2,-0.817,0.007,1262,0,2732.7999999999997,72921.40000000001,60314.721600000004,-1893232.907200001]
["2025-07-16T09:29:03.000000000",6243.76,6280.0,2.25,2.4,0.149,0.006,2795,0,48.3,49.4,-0.85,0.006,1244,0,2423.4,72921.40000000001,58104.43056,-1893232.907200001]
["2025-07-16T09:29:03.000000000",6243.76,6285.0,1.7,1.8,0.119,0.005,3178,0,50.8,55.6,-0.88,0.005,788,0,1983.0000000000002,72921.40000000001,74612.932,-1893232.907200001]
["2025-07-16T09:29:03.000000000",6243.76,6290.0,1.3,1.4,0.095,0.004,2381,0,57.5,58.4,-0.905,0.004,523,0,1161.6000000000001,72921.40000000001,46403.62432,-1893232.907200001]
["2025-07-16T09:29:03.000000000",6243.76,6295.0,0.9,1.05,0.074,0.004,1213,0,62.2,63.1,-0.925,0.004,331,0,617.6,72921.40000000001,22027.985280000004,-1893232.907200001]
["2025-07-16T09:29:03.000000000",6243.76,6300.0,0.7,0.75,0.056,0.003,4978,0,66.9,67.8,-0.943,0.003,611,0,1676.7,72921.40000000001,81799.49976,-1893232.907200001]
["2025-07-16T09:29:03.000000000",6243.76,6305.0,0.5,0.6,0.043,0.002,1795,0,71.7,72.7,-0.957,0.002,62,0,371.4,72921.40000000001,21640.87216,-1893232.907200001]
["2025-07-16T09:29:03.000000000",6243.76,6310.0,0.35,0.45,0.031,0.002,5061,0,76.6,77.5,-0.968,0.002,173,0,1046.8,72921.40000000001,61038.997760000006,-1893232.907200001]
["2025-07-16T09:29:03.000000000",6243.76,6315.0,0.25,0.35,0.023,0.001,2954,0,81.5,82.4,-0.976,0.001,98,0,305.2,72921.40000000001,17832.17856,-1893232.907200001]
["2025-07-16T09:29:03.000000000",6243.76,6320.0,0.2,0.3,0.018,0.001,2440,0,86.4,87.4,-0.981,0.001,131,0,257.09999999999997,72921.40000000001,14416.841840000001,-1893232.907200001]
["2025-07-16T09:29:03.000000000",6243.76,6325.0,0.15,0.25,0.015,0.001,2877,0,91.4,92.3,-0.985,0.001,199,0,307.6,72921.40000000001,16720.78928,-1893232.907200001]
["2025-07-16T09:29:03.000000000",6243.76,6330.0,0.1,0.2,0.011,0.001,2313,0,96.3,97.3,-0.988,0.001,154,0,246.70000000000002,72921.40000000001,13480.277840000002,-1893232.907200001]
["2025-07-16T09:29:03.000000000",6243.76,6335.0,0.1,0.2,0.008,0.001,1440,0,89.3,111.3,-0.991,0.001,19,0,145.89999999999998,72921.40000000001,8872.38296,-1893232.907200001]
["2025-07-16T09:29:03.000000000",6243.76,6340.0,0.05,0.1,0.006,0.0,3301,0,95.9,119.3,-0.993,0.0,30,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:03.000000000",6243.76,6345.0,0.05,0.15,0.007,0.0,1049,0,101.3,121.2,-0.992,0.0,34,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:03.000000000",6243.76,6350.0,0.05,0.15,0.005,0.0,4513,0,116.2,117.2,-0.994,0.0,73,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:03.000000000",6243.76,6355.0,0.05,0.15,0.004,0.0,1299,0,111.0,133.8,-0.995,0.0,8,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:03.000000000",6243.76,6360.0,0.0,0.1,0.005,0.0,1331,0,126.1,127.1,-0.994,0.0,15,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:03.000000000",6243.76,6365.0,0.05,0.1,0.005,0.0,924,0,121.0,142.6,-0.994,0.0,2,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:03.000000000",6243.76,6370.0,0.0,0.1,0.005,0.0,890,0,126.0,148.9,-0.994,0.0,34,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:03.000000000",6243.76,6375.0,0.0,0.1,0.003,0.0,2914,0,131.0,153.3,-0.996,0.0,0,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:03.000000000",6243.76,6380.0,0.0,0.1,0.002,0.0,6862,0,146.0,147.1,-0.997,0.0,19,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:03.000000000",6243.76,6385.0,0.0,0.1,0.002,0.0,11092,0,141.2,163.8,-0.997,0.0,7,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:03.000000000",6243.76,6390.0,0.0,0.1,0.002,0.0,1503,0,145.7,169.0,-0.998,0.0,4,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:03.000000000",6243.76,6395.0,0.0,0.1,0.002,0.0,360,0,150.7,173.9,-0.998,0.0,0,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:03.000000000",6243.76,6400.0,0.0,0.1,0.002,0.0,2094,0,166.1,167.1,-0.998,0.0,7,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:03.000000000",6243.76,6405.0,0.0,0.1,0.002,0.0,257,0,157.5,183.4,-0.998,0.0,0,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:03.000000000",6243.76,6410.0,0.0,0.1,0.002,0.0,769,0,162.8,188.3,-0.998,0.0,0,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:03.000000000",6243.76,6415.0,0.0,0.1,0.002,0.0,336,0,171.3,191.1,-0.998,0.0,0,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:03.000000000",6243.76,6420.0,0.0,0.05,0.001,0.0,426,0,176.3,196.0,-0.998,0.0,1,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:03.000000000",6243.76,6425.0,0.0,0.1,0.001,0.0,1134,0,191.0,192.1,-0.998,0.0,10,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:03.000000000",6243.76,6430.0,0.0,0.05,0.001,0.0,335,0,186.3,209.1,-0.998,0.0,8,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:03.000000000",6243.76,6435.0,0.0,0.1,0.001,0.0,547,0,188.7,210.8,-0.998,0.0,1,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:03.000000000",6243.76,6440.0,0.0,0.05,0.001,0.0,252,0,194.0,219.0,-0.998,0.0,8,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:03.000000000",6243.76,6445.0,0.0,0.1,0.001,0.0,149,0,199.9,220.8,-0.998,0.0,0,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:03.000000000",6243.76,6450.0,0.0,0.05,0.001,0.0,3898,0,202.5,225.8,-0.998,0.0,7,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:03.000000000",6243.76,6455.0,0.0,0.05,0.001,0.0,28,0,209.0,234.0,-0.998,0.0,0,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:03.000000000",6243.76,6460.0,0.0,0.05,0.001,0.0,29,0,214.0,239.0,-0.998,0.0,7,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:03.000000000",6243.76,6465.0,0.0,0.05,0.001,0.0,2,0,219.0,244.0,-0.998,0.0,0,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:03.000000000",6243.76,6470.0,0.0,0.05,0.001,0.0,46,0,236.1,237.1,-0.998,0.0,6,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:03.000000000",6243.76,6475.0,0.0,0.05,0.001,0.0,1583,0,229.0,253.8,-0.998,0.0,0,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:03.000000000",6243.76,6480.0,0.0,0.05,0.001,0.0,12574,0,233.7,258.8,-0.998,0.0,0,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:03.000000000",6243.76,6490.0,0.0,0.05,0.001,0.0,23,0,243.7,268.8,-0.998,0.0,0,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:03.000000000",6243.76,6500.0,0.0,0.05,0.001,0.0,4930,0,266.1,267.1,-0.998,0.0,10,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:14.000000000",6243.76,5995.0,226.1,250.1,0.994,0.0,0,0,0.1,0.2,-0.005,0.0,3191,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:14.000000000",6243.76,6000.0,233.1,234.2,0.994,0.0,148,0,0.15,0.25,-0.006,0.0,2652,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:14.000000000",6243.76,6005.0,216.3,240.1,0.994,0.0,3,0,0.15,0.25,-0.006,0.0,406,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:14.000000000",6243.76,6010.0,223.1,224.2,0.993,0.0,25,0,0.15,0.25,-0.006,0.0,330,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:14.000000000",6243.76,6015.0,206.2,229.5,0.993,0.0,1,0,0.15,0.25,-0.006,0.0,248,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:14.000000000",6243.76,6020.0,213.1,214.2,0.993,0.0,24,0,0.15,0.25,-0.007,0.0,485,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:14.000000000",6243.76,6025.0,208.1,209.2,0.993,0.0,45,0,0.15,0.25,-0.006,0.0,1485,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:14.000000000",6243.76,6030.0,203.1,204.1,0.993,0.0,65,0,0.15,0.25,-0.006,0.0,1592,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:14.000000000",6243.76,6035.0,186.4,212.7,0.992,0.0,6,0,0.15,0.3,-0.007,0.0,1907,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:14.000000000",6243.76,6040.0,193.1,194.2,0.991,0.0,83,0,0.2,0.3,-0.008,0.0,437,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:14.000000000",6243.76,6045.0,176.9,202.5,0.991,0.0,6,0,0.2,0.3,-0.008,0.0,458,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:14.000000000",6243.76,6050.0,183.2,184.1,0.991,0.0,368,0,0.25,0.3,-0.008,0.0,6358,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:14.000000000",6243.76,6055.0,170.7,186.7,0.99,0.0,6,0,0.2,0.35,-0.009,0.0,700,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:14.000000000",6243.76,6060.0,173.2,174.1,0.989,0.0,69,0,0.25,0.3,-0.01,0.0,1750,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:14.000000000",6243.76,6065.0,168.2,169.1,0.989,0.0,11,0,0.25,0.35,-0.01,0.0,748,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:14.000000000",6243.76,6070.0,163.2,164.2,0.988,0.0,96,0,0.3,0.4,-0.011,0.0,886,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:14.000000000",6243.76,6075.0,158.2,159.2,0.987,0.0,35,0,0.3,0.4,-0.012,0.0,3174,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:14.000000000",6243.76,6080.0,153.3,154.2,0.986,0.0,87,0,0.35,0.45,-0.013,0.0,11714,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:14.000000000",6243.76,6085.0,148.3,149.2,0.985,0.001,26,0,0.35,0.5,-0.015,0.001,2083,0,210.9,72921.40000000001,-12843.414320000003,-1893232.907200001]
["2025-07-16T09:29:14.000000000",6243.76,6090.0,143.3,144.3,0.983,0.001,538,0,0.4,0.5,-0.017,0.001,709,0,124.69999999999999,72921.40000000001,-1067.6829599999996,-1893232.907200001]
["2025-07-16T09:29:14.000000000",6243.76,6095.0,130.9,147.0,0.982,0.001,1,0,0.45,0.55,-0.017,0.001,2828,0,282.9,72921.40000000001,-17651.10952,-1893232.907200001]
["2025-07-16T09:29:14.000000000",6243.76,6100.0,133.4,134.4,0.98,0.001,727,0,0.5,0.6,-0.019,0.001,4899,0,562.6,72921.40000000001,-26048.966719999997,-1893232.907200001]
["2025-07-16T09:29:14.000000000",6243.76,6105.0,121.0,137.1,0.978,0.001,16,0,0.55,0.65,-0.021,0.001,632,0,64.8,72921.40000000001,-3846.1561600000005,-1893232.907200001]
["2025-07-16T09:29:14.000000000",6243.76,6110.0,123.6,124.5,0.976,0.001,40,0,0.6,0.75,-0.023,0.001,987,0,102.69999999999999,72921.40000000001,-5912.840719999999,-1893232.907200001]
["2025-07-16T09:29:14.000000000",6243.76,6115.0,118.6,119.6,0.973,0.001,17,0,0.7,0.75,-0.026,0.001,419,0,43.6,72921.40000000001,-2509.9915199999996,-1893232.907200001]
["2025-07-16T09:29:14.000000000",6243.76,6120.0,113.8,114.7,0.97,0.001,54,0,0.75,0.9,-0.029,0.001,1150,0,120.40000000000002,72921.40000000001,-6843.16096,-1893232.907200001]
["2025-07-16T09:29:14.000000000",6243.76,6125.0,108.9,109.8,0.966,0.001,211,0,0.85,1.05,-0.033,0.001,4436,0,464.70000000000005,72921.40000000001,-26379.886,-1893232.907200001]
["2025-07-16T09:29:14.000000000",6243.76,6130.0,104.0,104.9,0.962,0.001,19,0,1.0,1.15,-0.037,0.001,817,0,83.60000000000001,72921.40000000001,-4982.520480000001,-1893232.907200001]
["2025-07-16T09:29:14.000000000",6243.76,6135.0,99.1,100.0,0.957,0.001,24,0,1.1,1.3,-0.042,0.001,883,0,90.7,72921.40000000001,-5363.389840000001,-1893232.907200001]
["2025-07-16T09:29:14.000000000",6243.76,6140.0,92.6,97.4,0.952,0.002,74,0,1.3,1.45,-0.047,0.002,1169,0,248.60000000000002,72921.40000000001,-13673.8344,-1893232.907200001]
["2025-07-16T09:29:14.000000000",6243.76,6145.0,87.8,92.6,0.946,0.002,30,0,1.45,1.65,-0.053,0.002,749,0,155.8,72921.40000000001,-8978.52688,-1893232.907200001]
["2025-07-16T09:29:14.000000000",6243.76,6150.0,83.0,87.8,0.938,0.002,414,0,1.65,1.85,-0.061,0.002,6090,0,1300.8,72921.40000000001,-70879.16352000002,-1893232.907200001]
["2025-07-16T09:29:14.000000000",6243.76,6155.0,78.2,83.1,0.93,0.002,60,0,2.0,2.1,-0.069,0.002,1148,0,241.60000000000002,72921.40000000001,-13586.421760000003,-1893232.907200001]
["2025-07-16T09:29:14.000000000",6243.76,6160.0,73.5,78.3,0.92,0.003,88,0,2.2,2.4,-0.079,0.003,2693,0,834.3,72921.40000000001,-48794.98440000001,-1893232.907200001]
["2025-07-16T09:29:14.000000000",6243.76,6165.0,68.9,73.7,0.91,0.003,87,0,2.55,2.75,-0.09,0.003,3120,0,962.0999999999999,72921.40000000001,-56811.97224,-1893232.907200001]
["2025-07-16T09:29:14.000000000",6243.76,6170.0,64.3,69.1,0.897,0.003,206,0,2.95,3.2,-0.102,0.003,1874,0,624.0,72921.40000000001,-31243.775040000004,-1893232.907200001]
["2025-07-16T09:29:14.000000000",6243.76,6175.0,61.4,62.5,0.884,0.004,368,0,3.4,3.6,-0.116,0.004,5683,0,2420.4,72921.40000000001,-132742.3376,-1893232.907200001]
["2025-07-16T09:29:14.000000000",6243.76,6180.0,55.3,60.0,0.869,0.004,129,0,3.9,4.2,-0.131,0.004,12913,0,5216.8,72921.40000000001,-319280.91136,-1893232.907200001]
["2025-07-16T09:29:14.000000000",6243.76,6185.0,50.8,55.6,0.851,0.004,72,0,4.5,4.8,-0.148,0.004,3402,0,1389.6000000000001,72921.40000000001,-83166.88320000001,-1893232.907200001]
["2025-07-16T09:29:14.000000000",6243.76,6190.0,46.5,51.3,0.831,0.005,104,0,5.2,5.5,-0.168,0.005,2836,0,1470.0,72921.40000000001,-85289.7616,-1893232.907200001]
["2025-07-16T09:29:14.000000000",6243.76,6195.0,42.3,47.1,0.81,0.005,85,0,5.9,6.3,-0.189,0.005,2205,0,1145.0,72921.40000000001,-66183.856,-1893232.907200001]
["2025-07-16T09:29:14.000000000",6243.76,6200.0,40.0,41.0,0.786,0.006,1083,0,6.8,7.2,-0.214,0.006,6197,0,4368.0,72921.40000000001,-191583.53184,-1893232.907200001]
["2025-07-16T09:29:14.000000000",6243.76,6205.0,34.3,39.0,0.759,0.006,120,0,7.9,8.2,-0.24,0.006,3137,0,1954.1999999999998,72921.40000000001,-113024.54352,-1893232.907200001]
["2025-07-16T09:29:14.000000000",6243.76,6210.0,32.5,33.0,0.73,0.007,256,0,9.1,9.4,-0.27,0.007,2318,0,1801.8000000000002,72921.40000000001,-90122.43184,-1893232.907200001]
["2025-07-16T09:29:14.000000000",6243.76,6215.0,28.9,29.3,0.697,0.007,161,0,10.4,10.8,-0.302,0.007,2178,0,1637.3000000000002,72921.40000000001,-88155.64744000002,-1893232.907200001]
["2025-07-16T09:29:14.000000000",6243.76,6220.0,25.4,25.9,0.663,0.008,179,0,12.0,12.3,-0.336,0.008,2697,0,2300.7999999999997,72921.40000000001,-125774.30144000001,-1893232.907200001]
["2025-07-16T09:29:14.000000000",6243.76,6225.0,22.2,22.7,0.625,0.008,480,0,13.7,14.1,-0.374,0.008,2563,0,2434.4,72921.40000000001,-104046.01664000002,-1893232.907200001]
["2025-07-16T09:29:14.000000000",6243.76,6230.0,19.2,19.5,0.585,0.008,247,0,15.7,16.1,-0.414,0.008,1672,0,1535.2,72921.40000000001,-71178.86399999999,-1893232.907200001]
["2025-07-16T09:29:14.000000000",6243.76,6235.0,16.4,16.7,0.544,0.009,216,0,17.9,18.3,-0.456,0.009,1810,0,1823.3999999999999,72921.40000000001,-89572.98095999999,-1893232.907200001]
["2025-07-16T09:29:14.000000000",6243.76,6240.0,13.9,14.2,0.5,0.01,437,0,20.4,20.8,-0.499,0.01,4525,0,4962.0,72921.40000000001,-255244.90880000003,-1893232.907200001]
["2025-07-16T09:29:14.000000000",6243.76,6245.0,11.6,11.9,0.45,0.01,572,0,23.1,23.5,-0.549,0.01,2941,0,3513.0000000000005,72921.40000000001,-147914.67440000002,-1893232.907200001]
["2025-07-16T09:29:14.000000000",6243.76,6250.0,9.6,9.8,0.4,0.01,1837,0,26.0,26.5,-0.599,0.01,2601,0,4438.0,72921.40000000001,-47702.326400000005,-1893232.907200001]
["2025-07-16T09:29:14.000000000",6243.76,6255.0,7.9,8.1,0.351,0.009,1477,0,29.2,29.7,-0.648,0.009,2348,0,3442.4999999999995,72921.40000000001,-48944.83464,-1893232.907200001]
["2025-07-16T09:29:14.000000000",6243.76,6260.0,6.3,6.5,0.304,0.009,1394,0,32.4,33.4,-0.695,0.009,1918,0,2980.8,72921.40000000001,-29445.57216000001,-1893232.907200001]
["2025-07-16T09:29:14.000000000",6243.76,6265.0,4.9,5.2,0.261,0.008,1258,0,36.1,37.1,-0.739,0.008,1212,0,1975.9999999999998,72921.40000000001,2297.7036800000024,-1893232.907200001]
["2025-07-16T09:29:14.000000000",6243.76,6270.0,3.8,4.1,0.218,0.008,1989,0,40.0,41.0,-0.781,0.008,908,0,2317.6000000000004,72921.40000000001,53996.03648,-1893232.907200001]
["2025-07-16T09:29:14.000000000",6243.76,6275.0,3.0,3.2,0.182,0.007,2642,0,44.1,45.2,-0.817,0.007,1262,0,2732.7999999999997,72921.40000000001,60314.721600000004,-1893232.907200001]
["2025-07-16T09:29:14.000000000",6243.76,6280.0,2.25,2.4,0.149,0.006,2795,0,48.3,49.4,-0.85,0.006,1244,0,2423.4,72921.40000000001,58104.43056,-1893232.907200001]
["2025-07-16T09:29:14.000000000",6243.76,6285.0,1.7,1.8,0.119,0.005,3178,0,50.8,55.6,-0.88,0.005,788,0,1983.0000000000002,72921.40000000001,74612.932,-1893232.907200001]
["2025-07-16T09:29:14.000000000",6243.76,6290.0,1.3,1.4,0.095,0.004,2381,0,57.5,58.4,-0.905,0.004,523,0,1161.6000000000001,72921.40000000001,46403.62432,-1893232.907200001]
["2025-07-16T09:29:14.000000000",6243.76,6295.0,0.9,1.05,0.074,0.004,1213,0,62.2,63.1,-0.925,0.004,331,0,617.6,72921.40000000001,22027.985280000004,-1893232.907200001]
["2025-07-16T09:29:14.000000000",6243.76,6300.0,0.7,0.75,0.056,0.003,4978,0,66.9,67.8,-0.943,0.003,611,0,1676.7,72921.40000000001,81799.49976,-1893232.907200001]
["2025-07-16T09:29:14.000000000",6243.76,6305.0,0.5,0.6,0.043,0.002,1795,0,71.7,72.7,-0.957,0.002,62,0,371.4,72921.40000000001,21640.87216,-1893232.907200001]
["2025-07-16T09:29:14.000000000",6243.76,6310.0,0.35,0.45,0.031,0.002,5061,0,76.6,77.5,-0.968,0.002,173,0,1046.8,72921.40000000001,61038.997760000006,-1893232.907200001]
["2025-07-16T09:29:14.000000000",6243.76,6315.0,0.25,0.35,0.023,0.001,2954,0,81.5,82.4,-0.976,0.001,98,0,305.2,72921.40000000001,17832.17856,-1893232.907200001]
["2025-07-16T09:29:14.000000000",6243.76,6320.0,0.2,0.3,0.018,0.001,2440,0,86.4,87.4,-0.981,0.001,131,0,257.09999999999997,72921.40000000001,14416.841840000001,-1893232.907200001]
["2025-07-16T09:29:14.000000000",6243.76,6325.0,0.15,0.25,0.015,0.001,2877,0,91.4,92.3,-0.985,0.001,199,0,307.6,72921.40000000001,16720.78928,-1893232.907200001]
["2025-07-16T09:29:14.000000000",6243.76,6330.0,0.1,0.2,0.011,0.001,2313,0,96.3,97.3,-0.988,0.001,154,0,246.70000000000002,72921.40000000001,13480.277840000002,-1893232.907200001]
["2025-07-16T09:29:14.000000000",6243.76,6335.0,0.1,0.2,0.008,0.001,1440,0,89.3,111.3,-0.991,0.001,19,0,145.89999999999998,72921.40000000001,8872.38296,-1893232.907200001]
["2025-07-16T09:29:14.000000000",6243.76,6340.0,0.05,0.1,0.006,0.0,3301,0,95.9,119.3,-0.993,0.0,30,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:14.000000000",6243.76,6345.0,0.05,0.15,0.007,0.0,1049,0,101.3,121.2,-0.992,0.0,34,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:14.000000000",6243.76,6350.0,0.05,0.15,0.005,0.0,4513,0,116.2,117.2,-0.994,0.0,73,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:14.000000000",6243.76,6355.0,0.05,0.15,0.004,0.0,1299,0,111.0,133.8,-0.995,0.0,8,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:14.000000000",6243.76,6360.0,0.0,0.1,0.005,0.0,1331,0,126.1,127.1,-0.994,0.0,15,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:14.000000000",6243.76,6365.0,0.05,0.1,0.005,0.0,924,0,121.0,142.6,-0.994,0.0,2,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:14.000000000",6243.76,6370.0,0.0,0.1,0.005,0.0,890,0,126.0,148.9,-0.994,0.0,34,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:14.000000000",6243.76,6375.0,0.0,0.1,0.003,0.0,2914,0,131.0,153.3,-0.996,0.0,0,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:14.000000000",6243.76,6380.0,0.0,0.1,0.002,0.0,6862,0,146.0,147.1,-0.997,0.0,19,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:14.000000000",6243.76,6385.0,0.0,0.1,0.002,0.0,11092,0,141.2,163.8,-0.997,0.0,7,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:14.000000000",6243.76,6390.0,0.0,0.1,0.002,0.0,1503,0,145.7,169.0,-0.998,0.0,4,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:14.000000000",6243.76,6395.0,0.0,0.1,0.002,0.0,360,0,150.7,173.9,-0.998,0.0,0,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:14.000000000",6243.76,6400.0,0.0,0.1,0.002,0.0,2094,0,166.1,167.1,-0.998,0.0,7,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:14.000000000",6243.76,6405.0,0.0,0.1,0.002,0.0,257,0,157.5,183.4,-0.998,0.0,0,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:14.000000000",6243.76,6410.0,0.0,0.1,0.002,0.0,769,0,162.8,188.3,-0.998,0.0,0,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:14.000000000",6243.76,6415.0,0.0,0.1,0.002,0.0,336,0,171.3,191.1,-0.998,0.0,0,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:14.000000000",6243.76,6420.0,0.0,0.05,0.001,0.0,426,0,176.3,196.0,-0.998,0.0,1,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:14.000000000",6243.76,6425.0,0.0,0.1,0.001,0.0,1134,0,191.0,192.1,-0.998,0.0,10,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:14.000000000",6243.76,6430.0,0.0,0.05,0.001,0.0,335,0,186.3,209.1,-0.998,0.0,8,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:14.000000000",6243.76,6435.0,0.0,0.1,0.001,0.0,547,0,188.7,210.8,-0.998,0.0,1,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:14.000000000",6243.76,6440.0,0.0,0.05,0.001,0.0,252,0,194.0,219.0,-0.998,0.0,8,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:14.000000000",6243.76,6445.0,0.0,0.1,0.001,0.0,149,0,199.9,220.8,-0.998,0.0,0,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:14.000000000",6243.76,6450.0,0.0,0.05,0.001,0.0,3898,0,202.5,225.8,-0.998,0.0,7,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:14.000000000",6243.76,6455.0,0.0,0.05,0.001,0.0,28,0,209.0,234.0,-0.998,0.0,0,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:14.000000000",6243.76,6460.0,0.0,0.05,0.001,0.0,29,0,214.0,239.0,-0.998,0.0,7,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:14.000000000",6243.76,6465.0,0.0,0.05,0.001,0.0,2,0,219.0,244.0,-0.998,0.0,0,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:14.000000000",6243.76,6470.0,0.0,0.05,0.001,0.0,46,0,236.1,237.1,-0.998,0.0,6,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:14.000000000",6243.76,6475.0,0.0,0.05,0.001,0.0,1583,0,229.0,253.8,-0.998,0.0,0,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:14.000000000",6243.76,6480.0,0.0,0.05,0.001,0.0,12574,0,233.7,258.8,-0.998,0.0,0,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:14.000000000",6243.76,6490.0,0.0,0.05,0.001,0.0,23,0,243.7,268.8,-0.998,0.0,0,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:14.000000000",6243.76,6500.0,0.0,0.05,0.001,0.0,4930,0,266.1,267.1,-0.998,0.0,10,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:26.000000000",6243.76,5995.0,226.1,250.1,0.994,0.0,0,0,0.1,0.2,-0.005,0.0,3191,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:26.000000000",6243.76,6000.0,233.1,234.2,0.994,0.0,148,0,0.15,0.25,-0.006,0.0,2652,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:26.000000000",6243.76,6005.0,216.3,240.1,0.994,0.0,3,0,0.15,0.25,-0.006,0.0,406,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:26.000000000",6243.76,6010.0,223.1,224.2,0.993,0.0,25,0,0.15,0.25,-0.006,0.0,330,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:26.000000000",6243.76,6015.0,206.2,229.5,0.993,0.0,1,0,0.15,0.25,-0.006,0.0,248,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:26.000000000",6243.76,6020.0,213.1,214.2,0.993,0.0,24,0,0.15,0.25,-0.007,0.0,485,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:26.000000000",6243.76,6025.0,208.1,209.2,0.993,0.0,45,0,0.15,0.25,-0.006,0.0,1485,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:26.000000000",6243.76,6030.0,203.1,204.1,0.993,0.0,65,0,0.15,0.25,-0.006,0.0,1592,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:26.000000000",6243.76,6035.0,186.4,212.7,0.992,0.0,6,0,0.15,0.3,-0.007,0.0,1907,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:26.000000000",6243.76,6040.0,193.1,194.2,0.991,0.0,83,0,0.2,0.3,-0.008,0.0,437,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:26.000000000",6243.76,6045.0,176.9,202.5,0.991,0.0,6,0,0.2,0.3,-0.008,0.0,458,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:26.000000000",6243.76,6050.0,183.2,184.1,0.991,0.0,368,0,0.25,0.3,-0.008,0.0,6358,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:26.000000000",6243.76,6055.0,170.7,186.7,0.99,0.0,6,0,0.2,0.35,-0.009,0.0,700,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:26.000000000",6243.76,6060.0,173.2,174.1,0.989,0.0,69,0,0.25,0.3,-0.01,0.0,1750,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:26.000000000",6243.76,6065.0,168.2,169.1,0.989,0.0,11,0,0.25,0.35,-0.01,0.0,748,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:26.000000000",6243.76,6070.0,163.2,164.2,0.988,0.0,96,0,0.3,0.4,-0.011,0.0,886,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:26.000000000",6243.76,6075.0,158.2,159.2,0.987,0.0,35,0,0.3,0.4,-0.012,0.0,3174,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:26.000000000",6243.76,6080.0,153.3,154.2,0.986,0.0,87,0,0.35,0.45,-0.013,0.0,11714,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:26.000000000",6243.76,6085.0,148.3,149.2,0.985,0.001,26,0,0.35,0.5,-0.015,0.001,2083,0,210.9,72921.40000000001,-12843.414320000003,-1893232.907200001]
["2025-07-16T09:29:26.000000000",6243.76,6090.0,143.3,144.3,0.983,0.001,538,0,0.4,0.5,-0.017,0.001,709,0,124.69999999999999,72921.40000000001,-1067.6829599999996,-1893232.907200001]
["2025-07-16T09:29:26.000000000",6243.76,6095.0,130.9,147.0,0.982,0.001,1,0,0.45,0.55,-0.017,0.001,2828,0,282.9,72921.40000000001,-17651.10952,-1893232.907200001]
["2025-07-16T09:29:26.000000000",6243.76,6100.0,133.4,134.4,0.98,0.001,727,0,0.5,0.6,-0.019,0.001,4899,0,562.6,72921.40000000001,-26048.966719999997,-1893232.907200001]
["2025-07-16T09:29:26.000000000",6243.76,6105.0,121.0,137.1,0.978,0.001,16,0,0.55,0.65,-0.021,0.001,632,0,64.8,72921.40000000001,-3846.1561600000005,-1893232.907200001]
["2025-07-16T09:29:26.000000000",6243.76,6110.0,123.6,124.5,0.976,0.001,40,0,0.6,0.75,-0.023,0.001,987,0,102.69999999999999,72921.40000000001,-5912.840719999999,-1893232.907200001]
["2025-07-16T09:29:26.000000000",6243.76,6115.0,118.6,119.6,0.973,0.001,17,0,0.7,0.75,-0.026,0.001,419,0,43.6,72921.40000000001,-2509.9915199999996,-1893232.907200001]
["2025-07-16T09:29:26.000000000",6243.76,6120.0,113.8,114.7,0.97,0.001,54,0,0.75,0.9,-0.029,0.001,1150,0,120.40000000000002,72921.40000000001,-6843.16096,-1893232.907200001]
["2025-07-16T09:29:26.000000000",6243.76,6125.0,108.9,109.8,0.966,0.001,211,0,0.85,1.05,-0.033,0.001,4436,0,464.70000000000005,72921.40000000001,-26379.886,-1893232.907200001]
["2025-07-16T09:29:26.000000000",6243.76,6130.0,104.0,104.9,0.962,0.001,19,0,1.0,1.15,-0.037,0.001,817,0,83.60000000000001,72921.40000000001,-4982.520480000001,-1893232.907200001]
["2025-07-16T09:29:26.000000000",6243.76,6135.0,99.1,100.0,0.957,0.001,24,0,1.1,1.3,-0.042,0.001,883,0,90.7,72921.40000000001,-5363.389840000001,-1893232.907200001]
["2025-07-16T09:29:26.000000000",6243.76,6140.0,92.6,97.4,0.952,0.002,74,0,1.3,1.45,-0.047,0.002,1169,0,248.60000000000002,72921.40000000001,-13673.8344,-1893232.907200001]
["2025-07-16T09:29:26.000000000",6243.76,6145.0,87.8,92.6,0.946,0.002,30,0,1.45,1.65,-0.053,0.002,749,0,155.8,72921.40000000001,-8978.52688,-1893232.907200001]
["2025-07-16T09:29:26.000000000",6243.76,6150.0,83.0,87.8,0.938,0.002,414,0,1.65,1.85,-0.061,0.002,6090,0,1300.8,72921.40000000001,-70879.16352000002,-1893232.907200001]
["2025-07-16T09:29:26.000000000",6243.76,6155.0,78.2,83.1,0.93,0.002,60,0,2.0,2.1,-0.069,0.002,1148,0,241.60000000000002,72921.40000000001,-13586.421760000003,-1893232.907200001]
["2025-07-16T09:29:26.000000000",6243.76,6160.0,73.5,78.3,0.92,0.003,88,0,2.2,2.4,-0.079,0.003,2693,0,834.3,72921.40000000001,-48794.98440000001,-1893232.907200001]
["2025-07-16T09:29:26.000000000",6243.76,6165.0,68.9,73.7,0.91,0.003,87,0,2.55,2.75,-0.09,0.003,3120,0,962.0999999999999,72921.40000000001,-56811.97224,-1893232.907200001]
["2025-07-16T09:29:26.000000000",6243.76,6170.0,64.3,69.1,0.897,0.003,206,0,2.95,3.2,-0.102,0.003,1874,0,624.0,72921.40000000001,-31243.775040000004,-1893232.907200001]
["2025-07-16T09:29:26.000000000",6243.76,6175.0,61.4,62.5,0.884,0.004,368,0,3.4,3.6,-0.116,0.004,5683,0,2420.4,72921.40000000001,-132742.3376,-1893232.907200001]
["2025-07-16T09:29:26.000000000",6243.76,6180.0,55.3,60.0,0.869,0.004,129,0,3.9,4.2,-0.131,0.004,12913,0,5216.8,72921.40000000001,-319280.91136,-1893232.907200001]
["2025-07-16T09:29:26.000000000",6243.76,6185.0,50.8,55.6,0.851,0.004,72,0,4.5,4.8,-0.148,0.004,3402,0,1389.6000000000001,72921.40000000001,-83166.88320000001,-1893232.907200001]
["2025-07-16T09:29:26.000000000",6243.76,6190.0,46.5,51.3,0.831,0.005,104,0,5.2,5.5,-0.168,0.005,2836,0,1470.0,72921.40000000001,-85289.7616,-1893232.907200001]
["2025-07-16T09:29:26.000000000",6243.76,6195.0,42.3,47.1,0.81,0.005,85,0,5.9,6.3,-0.189,0.005,2205,0,1145.0,72921.40000000001,-66183.856,-1893232.907200001]
["2025-07-16T09:29:26.000000000",6243.76,6200.0,40.0,41.0,0.786,0.006,1083,0,6.8,7.2,-0.214,0.006,6197,0,4368.0,72921.40000000001,-191583.53184,-1893232.907200001]
["2025-07-16T09:29:26.000000000",6243.76,6205.0,34.3,39.0,0.759,0.006,120,0,7.9,8.2,-0.24,0.006,3137,0,1954.1999999999998,72921.40000000001,-113024.54352,-1893232.907200001]
["2025-07-16T09:29:26.000000000",6243.76,6210.0,32.5,33.0,0.73,0.007,256,0,9.1,9.4,-0.27,0.007,2318,0,1801.8000000000002,72921.40000000001,-90122.43184,-1893232.907200001]
["2025-07-16T09:29:26.000000000",6243.76,6215.0,28.9,29.3,0.697,0.007,161,0,10.4,10.8,-0.302,0.007,2178,0,1637.3000000000002,72921.40000000001,-88155.64744000002,-1893232.907200001]
["2025-07-16T09:29:26.000000000",6243.76,6220.0,25.4,25.9,0.663,0.008,179,0,12.0,12.3,-0.336,0.008,2697,0,2300.7999999999997,72921.40000000001,-125774.30144000001,-1893232.907200001]
["2025-07-16T09:29:26.000000000",6243.76,6225.0,22.2,22.7,0.625,0.008,480,0,13.7,14.1,-0.374,0.008,2563,0,2434.4,72921.40000000001,-104046.01664000002,-1893232.907200001]
["2025-07-16T09:29:26.000000000",6243.76,6230.0,19.2,19.5,0.585,0.008,247,0,15.7,16.1,-0.414,0.008,1672,0,1535.2,72921.40000000001,-71178.86399999999,-1893232.907200001]
["2025-07-16T09:29:26.000000000",6243.76,6235.0,16.4,16.7,0.544,0.009,216,0,17.9,18.3,-0.456,0.009,1810,0,1823.3999999999999,72921.40000000001,-89572.98095999999,-1893232.907200001]
["2025-07-16T09:29:26.000000000",6243.76,6240.0,13.9,14.2,0.5,0.01,437,0,20.4,20.8,-0.499,0.01,4525,0,4962.0,72921.40000000001,-255244.90880000003,-1893232.907200001]
["2025-07-16T09:29:26.000000000",6243.76,6245.0,11.6,11.9,0.45,0.01,572,0,23.1,23.5,-0.549,0.01,2941,0,3513.0000000000005,72921.40000000001,-147914.67440000002,-1893232.907200001]
["2025-07-16T09:29:26.000000000",6243.76,6250.0,9.6,9.8,0.4,0.01,1837,0,26.0,26.5,-0.599,0.01,2601,0,4438.0,72921.40000000001,-47702.326400000005,-1893232.907200001]
["2025-07-16T09:29:26.000000000",6243.76,6255.0,7.9,8.1,0.351,0.009,1477,0,29.2,29.7,-0.648,0.009,2348,0,3442.4999999999995,72921.40000000001,-48944.83464,-1893232.907200001]
["2025-07-16T09:29:26.000000000",6243.76,6260.0,6.3,6.5,0.304,0.009,1394,0,32.4,33.4,-0.695,0.009,1918,0,2980.8,72921.40000000001,-29445.57216000001,-1893232.907200001]
["2025-07-16T09:29:26.000000000",6243.76,6265.0,4.9,5.2,0.261,0.008,1258,0,36.1,37.1,-0.739,0.008,1212,0,1975.9999999999998,72921.40000000001,2297.7036800000024,-1893232.907200001]
["2025-07-16T09:29:26.000000000",6243.76,6270.0,3.8,4.1,0.218,0.008,1989,0,40.0,41.0,-0.781,0.008,908,0,2317.6000000000004,72921.40000000001,53996.03648,-1893232.907200001]
["2025-07-16T09:29:26.000000000",6243.76,6275.0,3.0,3.2,0.182,0.007,2642,0,44.1,45.2,-0.817,0.007,1262,0,2732.7999999999997,72921.40000000001,60314.721600000004,-1893232.907200001]
["2025-07-16T09:29:26.000000000",6243.76,6280.0,2.25,2.4,0.149,0.006,2795,0,48.3,49.4,-0.85,0.006,1244,0,2423.4,72921.40000000001,58104.43056,-1893232.907200001]
["2025-07-16T09:29:26.000000000",6243.76,6285.0,1.7,1.8,0.119,0.005,3178,0,50.8,55.6,-0.88,0.005,788,0,1983.0000000000002,72921.40000000001,74612.932,-1893232.907200001]
["2025-07-16T09:29:26.000000000",6243.76,6290.0,1.3,1.4,0.095,0.004,2381,0,57.5,58.4,-0.905,0.004,523,0,1161.6000000000001,72921.40000000001,46403.62432,-1893232.907200001]
["2025-07-16T09:29:26.000000000",6243.76,6295.0,0.9,1.05,0.074,0.004,1213,0,62.2,63.1,-0.925,0.004,331,0,617.6,72921.40000000001,22027.985280000004,-1893232.907200001]
["2025-07-16T09:29:26.000000000",6243.76,6300.0,0.7,0.75,0.056,0.003,4978,0,66.9,67.8,-0.943,0.003,611,0,1676.7,72921.40000000001,81799.49976,-1893232.907200001]
["2025-07-16T09:29:26.000000000",6243.76,6305.0,0.5,0.6,0.043,0.002,1795,0,71.7,72.7,-0.957,0.002,62,0,371.4,72921.40000000001,21640.87216,-1893232.907200001]
["2025-07-16T09:29:26.000000000",6243.76,6310.0,0.35,0.45,0.031,0.002,5061,0,76.6,77.5,-0.968,0.002,173,0,1046.8,72921.40000000001,61038.997760000006,-1893232.907200001]
["2025-07-16T09:29:26.000000000",6243.76,6315.0,0.25,0.35,0.023,0.001,2954,0,81.5,82.4,-0.976,0.001,98,0,305.2,72921.40000000001,17832.17856,-1893232.907200001]
["2025-07-16T09:29:26.000000000",6243.76,6320.0,0.2,0.3,0.018,0.001,2440,0,86.4,87.4,-0.981,0.001,131,0,257.09999999999997,72921.40000000001,14416.841840000001,-1893232.907200001]
["2025-07-16T09:29:26.000000000",6243.76,6325.0,0.15,0.25,0.015,0.001,2877,0,91.4,92.3,-0.985,0.001,199,0,307.6,72921.40000000001,16720.78928,-1893232.907200001]
["2025-07-16T09:29:26.000000000",6243.76,6330.0,0.1,0.2,0.011,0.001,2313,0,96.3,97.3,-0.988,0.001,154,0,246.70000000000002,72921.40000000001,13480.277840000002,-1893232.907200001]
["2025-07-16T09:29:26.000000000",6243.76,6335.0,0.1,0.2,0.008,0.001,1440,0,89.3,111.3,-0.991,0.001,19,0,145.89999999999998,72921.40000000001,8872.38296,-1893232.907200001]
["2025-07-16T09:29:26.000000000",6243.76,6340.0,0.05,0.1,0.006,0.0,3301,0,95.9,119.3,-0.993,0.0,30,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:26.000000000",6243.76,6345.0,0.05,0.15,0.007,0.0,1049,0,101.3,121.2,-0.992,0.0,34,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:26.000000000",6243.76,6350.0,0.05,0.15,0.005,0.0,4513,0,116.2,117.2,-0.994,0.0,73,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:26.000000000",6243.76,6355.0,0.05,0.15,0.004,0.0,1299,0,111.0,133.8,-0.995,0.0,8,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:26.000000000",6243.76,6360.0,0.0,0.1,0.005,0.0,1331,0,126.1,127.1,-0.994,0.0,15,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:26.000000000",6243.76,6365.0,0.05,0.1,0.005,0.0,924,0,121.0,142.6,-0.994,0.0,2,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:26.000000000",6243.76,6370.0,0.0,0.1,0.005,0.0,890,0,126.0,148.9,-0.994,0.0,34,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:26.000000000",6243.76,6375.0,0.0,0.1,0.003,0.0,2914,0,131.0,153.3,-0.996,0.0,0,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:26.000000000",6243.76,6380.0,0.0,0.1,0.002,0.0,6862,0,146.0,147.1,-0.997,0.0,19,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:26.000000000",6243.76,6385.0,0.0,0.1,0.002,0.0,11092,0,141.2,163.8,-0.997,0.0,7,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:26.000000000",6243.76,6390.0,0.0,0.1,0.002,0.0,1503,0,145.7,169.0,-0.998,0.0,4,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:26.000000000",6243.76,6395.0,0.0,0.1,0.002,0.0,360,0,150.7,173.9,-0.998,0.0,0,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:26.000000000",6243.76,6400.0,0.0,0.1,0.002,0.0,2094,0,166.1,167.1,-0.998,0.0,7,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:26.000000000",6243.76,6405.0,0.0,0.1,0.002,0.0,257,0,157.5,183.4,-0.998,0.0,0,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:26.000000000",6243.76,6410.0,0.0,0.1,0.002,0.0,769,0,162.8,188.3,-0.998,0.0,0,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:26.000000000",6243.76,6415.0,0.0,0.1,0.002,0.0,336,0,171.3,191.1,-0.998,0.0,0,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:26.000000000",6243.76,6420.0,0.0,0.05,0.001,0.0,426,0,176.3,196.0,-0.998,0.0,1,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:26.000000000",6243.76,6425.0,0.0,0.1,0.001,0.0,1134,0,191.0,192.1,-0.998,0.0,10,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:26.000000000",6243.76,6430.0,0.0,0.05,0.001,0.0,335,0,186.3,209.1,-0.998,0.0,8,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:26.000000000",6243.76,6435.0,0.0,0.1,0.001,0.0,547,0,188.7,210.8,-0.998,0.0,1,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:26.000000000",6243.76,6440.0,0.0,0.05,0.001,0.0,252,0,194.0,219.0,-0.998,0.0,8,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:26.000000000",6243.76,6445.0,0.0,0.1,0.001,0.0,149,0,199.9,220.8,-0.998,0.0,0,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:26.000000000",6243.76,6450.0,0.0,0.05,0.001,0.0,3898,0,202.5,225.8,-0.998,0.0,7,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:26.000000000",6243.76,6455.0,0.0,0.05,0.001,0.0,28,0,209.0,234.0,-0.998,0.0,0,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:26.000000000",6243.76,6460.0,0.0,0.05,0.001,0.0,29,0,214.0,239.0,-0.998,0.0,7,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:26.000000000",6243.76,6465.0,0.0,0.05,0.001,0.0,2,0,219.0,244.0,-0.998,0.0,0,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:26.000000000",6243.76,6470.0,0.0,0.05,0.001,0.0,46,0,236.1,237.1,-0.998,0.0,6,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:26.000000000",6243.76,6475.0,0.0,0.05,0.001,0.0,1583,0,229.0,253.8,-0.998,0.0,0,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:26.000000000",6243.76,6480.0,0.0,0.05,0.001,0.0,12574,0,233.7,258.8,-0.998,0.0,0,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:26.000000000",6243.76,6490.0,0.0,0.05,0.001,0.0,23,0,243.7,268.8,-0.998,0.0,0,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:26.000000000",6243.76,6500.0,0.0,0.05,0.001,0.0,4930,0,266.1,267.1,-0.998,0.0,10,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:38.000000000",6243.76,5995.0,226.1,250.1,0.994,0.0,0,0,0.1,0.2,-0.005,0.0,3191,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:38.000000000",6243.76,6000.0,233.1,234.2,0.994,0.0,148,0,0.15,0.25,-0.006,0.0,2652,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:38.000000000",6243.76,6005.0,216.3,240.1,0.994,0.0,3,0,0.15,0.25,-0.006,0.0,406,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:38.000000000",6243.76,6010.0,223.1,224.2,0.993,0.0,25,0,0.15,0.25,-0.006,0.0,330,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:38.000000000",6243.76,6015.0,206.2,229.5,0.993,0.0,1,0,0.15,0.25,-0.006,0.0,248,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:38.000000000",6243.76,6020.0,213.1,214.2,0.993,0.0,24,0,0.15,0.25,-0.007,0.0,485,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:38.000000000",6243.76,6025.0,208.1,209.2,0.993,0.0,45,0,0.15,0.25,-0.006,0.0,1485,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:38.000000000",6243.76,6030.0,203.1,204.1,0.993,0.0,65,0,0.15,0.25,-0.006,0.0,1592,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:38.000000000",6243.76,6035.0,186.4,212.7,0.992,0.0,6,0,0.15,0.3,-0.007,0.0,1907,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:38.000000000",6243.76,6040.0,193.1,194.2,0.991,0.0,83,0,0.2,0.3,-0.008,0.0,437,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:38.000000000",6243.76,6045.0,176.9,202.5,0.991,0.0,6,0,0.2,0.3,-0.008,0.0,458,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:38.000000000",6243.76,6050.0,183.2,184.1,0.991,0.0,368,0,0.25,0.3,-0.008,0.0,6358,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:38.000000000",6243.76,6055.0,170.7,186.7,0.99,0.0,6,0,0.2,0.35,-0.009,0.0,700,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:38.000000000",6243.76,6060.0,173.2,174.1,0.989,0.0,69,0,0.25,0.3,-0.01,0.0,1750,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:38.000000000",6243.76,6065.0,168.2,169.1,0.989,0.0,11,0,0.25,0.35,-0.01,0.0,748,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:38.000000000",6243.76,6070.0,163.2,164.2,0.988,0.0,96,0,0.3,0.4,-0.011,0.0,886,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:38.000000000",6243.76,6075.0,158.2,159.2,0.987,0.0,35,0,0.3,0.4,-0.012,0.0,3174,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:38.000000000",6243.76,6080.0,153.3,154.2,0.986,0.0,87,0,0.35,0.45,-0.013,0.0,11714,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:38.000000000",6243.76,6085.0,148.3,149.2,0.985,0.001,26,0,0.35,0.5,-0.015,0.001,2083,0,210.9,72921.40000000001,-12843.414320000003,-1893232.907200001]
["2025-07-16T09:29:38.000000000",6243.76,6090.0,143.3,144.3,0.983,0.001,538,0,0.4,0.5,-0.017,0.001,709,0,124.69999999999999,72921.40000000001,-1067.6829599999996,-1893232.907200001]
["2025-07-16T09:29:38.000000000",6243.76,6095.0,130.9,147.0,0.982,0.001,1,0,0.45,0.55,-0.017,0.001,2828,0,282.9,72921.40000000001,-17651.10952,-1893232.907200001]
["2025-07-16T09:29:38.000000000",6243.76,6100.0,133.4,134.4,0.98,0.001,727,0,0.5,0.6,-0.019,0.001,4899,0,562.6,72921.40000000001,-26048.966719999997,-1893232.907200001]
["2025-07-16T09:29:38.000000000",6243.76,6105.0,121.0,137.1,0.978,0.001,16,0,0.55,0.65,-0.021,0.001,632,0,64.8,72921.40000000001,-3846.1561600000005,-1893232.907200001]
["2025-07-16T09:29:38.000000000",6243.76,6110.0,123.6,124.5,0.976,0.001,40,0,0.6,0.75,-0.023,0.001,987,0,102.69999999999999,72921.40000000001,-5912.840719999999,-1893232.907200001]
["2025-07-16T09:29:38.000000000",6243.76,6115.0,118.6,119.6,0.973,0.001,17,0,0.7,0.75,-0.026,0.001,419,0,43.6,72921.40000000001,-2509.9915199999996,-1893232.907200001]
["2025-07-16T09:29:38.000000000",6243.76,6120.0,113.8,114.7,0.97,0.001,54,0,0.75,0.9,-0.029,0.001,1150,0,120.40000000000002,72921.40000000001,-6843.16096,-1893232.907200001]
["2025-07-16T09:29:38.000000000",6243.76,6125.0,108.9,109.8,0.966,0.001,211,0,0.85,1.05,-0.033,0.001,4436,0,464.70000000000005,72921.40000000001,-26379.886,-1893232.907200001]
["2025-07-16T09:29:38.000000000",6243.76,6130.0,104.0,104.9,0.962,0.001,19,0,1.0,1.15,-0.037,0.001,817,0,83.60000000000001,72921.40000000001,-4982.520480000001,-1893232.907200001]
["2025-07-16T09:29:38.000000000",6243.76,6135.0,99.1,100.0,0.957,0.001,24,0,1.1,1.3,-0.042,0.001,883,0,90.7,72921.40000000001,-5363.389840000001,-1893232.907200001]
["2025-07-16T09:29:38.000000000",6243.76,6140.0,92.6,97.4,0.952,0.002,74,0,1.3,1.45,-0.047,0.002,1169,0,248.60000000000002,72921.40000000001,-13673.8344,-1893232.907200001]
["2025-07-16T09:29:38.000000000",6243.76,6145.0,87.8,92.6,0.946,0.002,30,0,1.45,1.65,-0.053,0.002,749,0,155.8,72921.40000000001,-8978.52688,-1893232.907200001]
["2025-07-16T09:29:38.000000000",6243.76,6150.0,83.0,87.8,0.938,0.002,414,0,1.65,1.85,-0.061,0.002,6090,0,1300.8,72921.40000000001,-70879.16352000002,-1893232.907200001]
["2025-07-16T09:29:38.000000000",6243.76,6155.0,78.2,83.1,0.93,0.002,60,0,2.0,2.1,-0.069,0.002,1148,0,241.60000000000002,72921.40000000001,-13586.421760000003,-1893232.907200001]
["2025-07-16T09:29:38.000000000",6243.76,6160.0,73.5,78.3,0.92,0.003,88,0,2.2,2.4,-0.079,0.003,2693,0,834.3,72921.40000000001,-48794.98440000001,-1893232.907200001]
["2025-07-16T09:29:38.000000000",6243.76,6165.0,68.9,73.7,0.91,0.003,87,0,2.55,2.75,-0.09,0.003,3120,0,962.0999999999999,72921.40000000001,-56811.97224,-1893232.907200001]
["2025-07-16T09:29:38.000000000",6243.76,6170.0,64.3,69.1,0.897,0.003,206,0,2.95,3.2,-0.102,0.003,1874,0,624.0,72921.40000000001,-31243.775040000004,-1893232.907200001]
["2025-07-16T09:29:38.000000000",6243.76,6175.0,61.4,62.5,0.884,0.004,368,0,3.4,3.6,-0.116,0.004,5683,0,2420.4,72921.40000000001,-132742.3376,-1893232.907200001]
["2025-07-16T09:29:38.000000000",6243.76,6180.0,55.3,60.0,0.869,0.004,129,0,3.9,4.2,-0.131,0.004,12913,0,5216.8,72921.40000000001,-319280.91136,-1893232.907200001]
["2025-07-16T09:29:38.000000000",6243.76,6185.0,50.8,55.6,0.851,0.004,72,0,4.5,4.8,-0.148,0.004,3402,0,1389.6000000000001,72921.40000000001,-83166.88320000001,-1893232.907200001]
["2025-07-16T09:29:38.000000000",6243.76,6190.0,46.5,51.3,0.831,0.005,104,0,5.2,5.5,-0.168,0.005,2836,0,1470.0,72921.40000000001,-85289.7616,-1893232.907200001]
["2025-07-16T09:29:38.000000000",6243.76,6195.0,42.3,47.1,0.81,0.005,85,0,5.9,6.3,-0.189,0.005,2205,0,1145.0,72921.40000000001,-66183.856,-1893232.907200001]
["2025-07-16T09:29:38.000000000",6243.76,6200.0,40.0,41.0,0.786,0.006,1083,0,6.8,7.2,-0.214,0.006,6197,0,4368.0,72921.40000000001,-191583.53184,-1893232.907200001]
["2025-07-16T09:29:38.000000000",6243.76,6205.0,34.3,39.0,0.759,0.006,120,0,7.9,8.2,-0.24,0.006,3137,0,1954.1999999999998,72921.40000000001,-113024.54352,-1893232.907200001]
["2025-07-16T09:29:38.000000000",6243.76,6210.0,32.5,33.0,0.73,0.007,256,0,9.1,9.4,-0.27,0.007,2318,0,1801.8000000000002,72921.40000000001,-90122.43184,-1893232.907200001]
["2025-07-16T09:29:38.000000000",6243.76,6215.0,28.9,29.3,0.697,0.007,161,0,10.4,10.8,-0.302,0.007,2178,0,1637.3000000000002,72921.40000000001,-88155.64744000002,-1893232.907200001]
["2025-07-16T09:29:38.000000000",6243.76,6220.0,25.4,25.9,0.663,0.008,179,0,12.0,12.3,-0.336,0.008,2697,0,2300.7999999999997,72921.40000000001,-125774.30144000001,-1893232.907200001]
["2025-07-16T09:29:38.000000000",6243.76,6225.0,22.2,22.7,0.625,0.008,480,0,13.7,14.1,-0.374,0.008,2563,0,2434.4,72921.40000000001,-104046.01664000002,-1893232.907200001]
["2025-07-16T09:29:38.000000000",6243.76,6230.0,19.2,19.5,0.585,0.008,247,0,15.7,16.1,-0.414,0.008,1672,0,1535.2,72921.40000000001,-71178.86399999999,-1893232.907200001]
["2025-07-16T09:29:38.000000000",6243.76,6235.0,16.4,16.7,0.544,0.009,216,0,17.9,18.3,-0.456,0.009,1810,0,1823.3999999999999,72921.40000000001,-89572.98095999999,-1893232.907200001]
["2025-07-16T09:29:38.000000000",6243.76,6240.0,13.9,14.2,0.5,0.01,437,0,20.4,20.8,-0.499,0.01,4525,0,4962.0,72921.40000000001,-255244.90880000003,-1893232.907200001]
["2025-07-16T09:29:38.000000000",6243.76,6245.0,11.6,11.9,0.45,0.01,572,0,23.1,23.5,-0.549,0.01,2941,0,3513.0000000000005,72921.40000000001,-147914.67440000002,-1893232.907200001]
["2025-07-16T09:29:38.000000000",6243.76,6250.0,9.6,9.8,0.4,0.01,1837,0,26.0,26.5,-0.599,0.01,2601,0,4438.0,72921.40000000001,-47702.326400000005,-1893232.907200001]
["2025-07-16T09:29:38.000000000",6243.76,6255.0,7.9,8.1,0.351,0.009,1477,0,29.2,29.7,-0.648,0.009,2348,0,3442.4999999999995,72921.40000000001,-48944.83464,-1893232.907200001]
["2025-07-16T09:29:38.000000000",6243.76,6260.0,6.3,6.5,0.304,0.009,1394,0,32.4,33.4,-0.695,0.009,1918,0,2980.8,72921.40000000001,-29445.57216000001,-1893232.907200001]
["2025-07-16T09:29:38.000000000",6243.76,6265.0,4.9,5.2,0.261,0.008,1258,0,36.1,37.1,-0.739,0.008,1212,0,1975.9999999999998,72921.40000000001,2297.7036800000024,-1893232.907200001]
["2025-07-16T09:29:38.000000000",6243.76,6270.0,3.8,4.1,0.218,0.008,1989,0,40.0,41.0,-0.781,0.008,908,0,2317.6000000000004,72921.40000000001,53996.03648,-1893232.907200001]
["2025-07-16T09:29:38.000000000",6243.76,6275.0,3.0,3.2,0.182,0.007,2642,0,44.1,45.2,-0.817,0.007,1262,0,2732.7999999999997,72921.40000000001,60314.721600000004,-1893232.907200001]
["2025-07-16T09:29:38.000000000",6243.76,6280.0,2.25,2.4,0.149,0.006,2795,0,48.3,49.4,-0.85,0.006,1244,0,2423.4,72921.40000000001,58104.43056,-1893232.907200001]
["2025-07-16T09:29:38.000000000",6243.76,6285.0,1.7,1.8,0.119,0.005,3178,0,50.8,55.6,-0.88,0.005,788,0,1983.0000000000002,72921.40000000001,74612.932,-1893232.907200001]
["2025-07-16T09:29:38.000000000",6243.76,6290.0,1.3,1.4,0.095,0.004,2381,0,57.5,58.4,-0.905,0.004,523,0,1161.6000000000001,72921.40000000001,46403.62432,-1893232.907200001]
["2025-07-16T09:29:38.000000000",6243.76,6295.0,0.9,1.05,0.074,0.004,1213,0,62.2,63.1,-0.925,0.004,331,0,617.6,72921.40000000001,22027.985280000004,-1893232.907200001]
["2025-07-16T09:29:38.000000000",6243.76,6300.0,0.7,0.75,0.056,0.003,4978,0,66.9,67.8,-0.943,0.003,611,0,1676.7,72921.40000000001,81799.49976,-1893232.907200001]
["2025-07-16T09:29:38.000000000",6243.76,6305.0,0.5,0.6,0.043,0.002,1795,0,71.7,72.7,-0.957,0.002,62,0,371.4,72921.40000000001,21640.87216,-1893232.907200001]
["2025-07-16T09:29:38.000000000",6243.76,6310.0,0.35,0.45,0.031,0.002,5061,0,76.6,77.5,-0.968,0.002,173,0,1046.8,72921.40000000001,61038.997760000006,-1893232.907200001]
["2025-07-16T09:29:38.000000000",6243.76,6315.0,0.25,0.35,0.023,0.001,2954,0,81.5,82.4,-0.976,0.001,98,0,305.2,72921.40000000001,17832.17856,-1893232.907200001]
["2025-07-16T09:29:38.000000000",6243.76,6320.0,0.2,0.3,0.018,0.001,2440,0,86.4,87.4,-0.981,0.001,131,0,257.09999999999997,72921.40000000001,14416.841840000001,-1893232.907200001]
["2025-07-16T09:29:38.000000000",6243.76,6325.0,0.15,0.25,0.015,0.001,2877,0,91.4,92.3,-0.985,0.001,199,0,307.6,72921.40000000001,16720.78928,-1893232.907200001]
["2025-07-16T09:29:38.000000000",6243.76,6330.0,0.1,0.2,0.011,0.001,2313,0,96.3,97.3,-0.988,0.001,154,0,246.70000000000002,72921.40000000001,13480.277840000002,-1893232.907200001]
["2025-07-16T09:29:38.000000000",6243.76,6335.0,0.1,0.2,0.008,0.001,1440,0,89.3,111.3,-0.991,0.001,19,0,145.89999999999998,72921.40000000001,8872.38296,-1893232.907200001]
["2025-07-16T09:29:38.000000000",6243.76,6340.0,0.05,0.1,0.006,0.0,3301,0,95.9,119.3,-0.993,0.0,30,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:38.000000000",6243.76,6345.0,0.05,0.15,0.007,0.0,1049,0,101.3,121.2,-0.992,0.0,34,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:38.000000000",6243.76,6350.0,0.05,0.15,0.005,0.0,4513,0,116.2,117.2,-0.994,0.0,73,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:38.000000000",6243.76,6355.0,0.05,0.15,0.004,0.0,1299,0,111.0,133.8,-0.995,0.0,8,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:38.000000000",6243.76,6360.0,0.0,0.1,0.005,0.0,1331,0,126.1,127.1,-0.994,0.0,15,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:38.000000000",6243.76,6365.0,0.05,0.1,0.005,0.0,924,0,121.0,142.6,-0.994,0.0,2,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:38.000000000",6243.76,6370.0,0.0,0.1,0.005,0.0,890,0,126.0,148.9,-0.994,0.0,34,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:38.000000000",6243.76,6375.0,0.0,0.1,0.003,0.0,2914,0,131.0,153.3,-0.996,0.0,0,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:38.000000000",6243.76,6380.0,0.0,0.1,0.002,0.0,6862,0,146.0,147.1,-0.997,0.0,19,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:38.000000000",6243.76,6385.0,0.0,0.1,0.002,0.0,11092,0,141.2,163.8,-0.997,0.0,7,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:38.000000000",6243.76,6390.0,0.0,0.1,0.002,0.0,1503,0,145.7,169.0,-0.998,0.0,4,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:38.000000000",6243.76,6395.0,0.0,0.1,0.002,0.0,360,0,150.7,173.9,-0.998,0.0,0,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:38.000000000",6243.76,6400.0,0.0,0.1,0.002,0.0,2094,0,166.1,167.1,-0.998,0.0,7,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:38.000000000",6243.76,6405.0,0.0,0.1,0.002,0.0,257,0,157.5,183.4,-0.998,0.0,0,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:38.000000000",6243.76,6410.0,0.0,0.1,0.002,0.0,769,0,162.8,188.3,-0.998,0.0,0,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:38.000000000",6243.76,6415.0,0.0,0.1,0.002,0.0,336,0,171.3,191.1,-0.998,0.0,0,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:38.000000000",6243.76,6420.0,0.0,0.05,0.001,0.0,426,0,176.3,196.0,-0.998,0.0,1,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:38.000000000",6243.76,6425.0,0.0,0.1,0.001,0.0,1134,0,191.0,192.1,-0.998,0.0,10,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:38.000000000",6243.76,6430.0,0.0,0.05,0.001,0.0,335,0,186.3,209.1,-0.998,0.0,8,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:38.000000000",6243.76,6435.0,0.0,0.1,0.001,0.0,547,0,188.7,210.8,-0.998,0.0,1,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:38.000000000",6243.76,6440.0,0.0,0.05,0.001,0.0,252,0,194.0,219.0,-0.998,0.0,8,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:38.000000000",6243.76,6445.0,0.0,0.1,0.001,0.0,149,0,199.9,220.8,-0.998,0.0,0,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:38.000000000",6243.76,6450.0,0.0,0.05,0.001,0.0,3898,0,202.5,225.8,-0.998,0.0,7,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:38.000000000",6243.76,6455.0,0.0,0.05,0.001,0.0,28,0,209.0,234.0,-0.998,0.0,0,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:38.000000000",6243.76,6460.0,0.0,0.05,0.001,0.0,29,0,214.0,239.0,-0.998,0.0,7,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:38.000000000",6243.76,6465.0,0.0,0.05,0.001,0.0,2,0,219.0,244.0,-0.998,0.0,0,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:38.000000000",6243.76,6470.0,0.0,0.05,0.001,0.0,46,0,236.1,237.1,-0.998,0.0,6,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:38.000000000",6243.76,6475.0,0.0,0.05,0.001,0.0,1583,0,229.0,253.8,-0.998,0.0,0,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:38.000000000",6243.76,6480.0,0.0,0.05,0.001,0.0,12574,0,233.7,258.8,-0.998,0.0,0,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:38.000000000",6243.76,6490.0,0.0,0.05,0.001,0.0,23,0,243.7,268.8,-0.998,0.0,0,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:38.000000000",6243.76,6500.0,0.0,0.05,0.001,0.0,4930,0,266.1,267.1,-0.998,0.0,10,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:49.000000000",6243.76,5995.0,226.1,250.1,0.994,0.0,0,0,0.1,0.2,-0.005,0.0,3191,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:49.000000000",6243.76,6000.0,233.1,234.2,0.994,0.0,148,0,0.15,0.25,-0.006,0.0,2652,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:49.000000000",6243.76,6005.0,216.3,240.1,0.994,0.0,3,0,0.15,0.25,-0.006,0.0,406,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:49.000000000",6243.76,6010.0,223.1,224.2,0.993,0.0,25,0,0.15,0.25,-0.006,0.0,330,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:49.000000000",6243.76,6015.0,206.2,229.5,0.993,0.0,1,0,0.15,0.25,-0.006,0.0,248,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:49.000000000",6243.76,6020.0,213.1,214.2,0.993,0.0,24,0,0.15,0.25,-0.007,0.0,485,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:49.000000000",6243.76,6025.0,208.1,209.2,0.993,0.0,45,0,0.15,0.25,-0.006,0.0,1485,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:49.000000000",6243.76,6030.0,203.1,204.1,0.993,0.0,65,0,0.15,0.25,-0.006,0.0,1592,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:49.000000000",6243.76,6035.0,186.4,212.7,0.992,0.0,6,0,0.15,0.3,-0.007,0.0,1907,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:49.000000000",6243.76,6040.0,193.1,194.2,0.991,0.0,83,0,0.2,0.3,-0.008,0.0,437,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:49.000000000",6243.76,6045.0,176.9,202.5,0.991,0.0,6,0,0.2,0.3,-0.008,0.0,458,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:49.000000000",6243.76,6050.0,183.2,184.1,0.991,0.0,368,0,0.25,0.3,-0.008,0.0,6358,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:49.000000000",6243.76,6055.0,170.7,186.7,0.99,0.0,6,0,0.2,0.35,-0.009,0.0,700,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:49.000000000",6243.76,6060.0,173.2,174.1,0.989,0.0,69,0,0.25,0.3,-0.01,0.0,1750,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:49.000000000",6243.76,6065.0,168.2,169.1,0.989,0.0,11,0,0.25,0.35,-0.01,0.0,748,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:49.000000000",6243.76,6070.0,163.2,164.2,0.988,0.0,96,0,0.3,0.4,-0.011,0.0,886,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:49.000000000",6243.76,6075.0,158.2,159.2,0.987,0.0,35,0,0.3,0.4,-0.012,0.0,3174,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:49.000000000",6243.76,6080.0,153.3,154.2,0.986,0.0,87,0,0.35,0.45,-0.013,0.0,11714,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:49.000000000",6243.76,6085.0,148.3,149.2,0.985,0.001,26,0,0.35,0.5,-0.015,0.001,2083,0,210.9,72921.40000000001,-12843.414320000003,-1893232.907200001]
["2025-07-16T09:29:49.000000000",6243.76,6090.0,143.3,144.3,0.983,0.001,538,0,0.4,0.5,-0.017,0.001,709,0,124.69999999999999,72921.40000000001,-1067.6829599999996,-1893232.907200001]
["2025-07-16T09:29:49.000000000",6243.76,6095.0,130.9,147.0,0.982,0.001,1,0,0.45,0.55,-0.017,0.001,2828,0,282.9,72921.40000000001,-17651.10952,-1893232.907200001]
["2025-07-16T09:29:49.000000000",6243.76,6100.0,133.4,134.4,0.98,0.001,727,0,0.5,0.6,-0.019,0.001,4899,0,562.6,72921.40000000001,-26048.966719999997,-1893232.907200001]
["2025-07-16T09:29:49.000000000",6243.76,6105.0,121.0,137.1,0.978,0.001,16,0,0.55,0.65,-0.021,0.001,632,0,64.8,72921.40000000001,-3846.1561600000005,-1893232.907200001]
["2025-07-16T09:29:49.000000000",6243.76,6110.0,123.6,124.5,0.976,0.001,40,0,0.6,0.75,-0.023,0.001,987,0,102.69999999999999,72921.40000000001,-5912.840719999999,-1893232.907200001]
["2025-07-16T09:29:49.000000000",6243.76,6115.0,118.6,119.6,0.973,0.001,17,0,0.7,0.75,-0.026,0.001,419,0,43.6,72921.40000000001,-2509.9915199999996,-1893232.907200001]
["2025-07-16T09:29:49.000000000",6243.76,6120.0,113.8,114.7,0.97,0.001,54,0,0.75,0.9,-0.029,0.001,1150,0,120.40000000000002,72921.40000000001,-6843.16096,-1893232.907200001]
["2025-07-16T09:29:49.000000000",6243.76,6125.0,108.9,109.8,0.966,0.001,211,0,0.85,1.05,-0.033,0.001,4436,0,464.70000000000005,72921.40000000001,-26379.886,-1893232.907200001]
["2025-07-16T09:29:49.000000000",6243.76,6130.0,104.0,104.9,0.962,0.001,19,0,1.0,1.15,-0.037,0.001,817,0,83.60000000000001,72921.40000000001,-4982.520480000001,-1893232.907200001]
["2025-07-16T09:29:49.000000000",6243.76,6135.0,99.1,100.0,0.957,0.001,24,0,1.1,1.3,-0.042,0.001,883,0,90.7,72921.40000000001,-5363.389840000001,-1893232.907200001]
["2025-07-16T09:29:49.000000000",6243.76,6140.0,92.6,97.4,0.952,0.002,74,0,1.3,1.45,-0.047,0.002,1169,0,248.60000000000002,72921.40000000001,-13673.8344,-1893232.907200001]
["2025-07-16T09:29:49.000000000",6243.76,6145.0,87.8,92.6,0.946,0.002,30,0,1.45,1.65,-0.053,0.002,749,0,155.8,72921.40000000001,-8978.52688,-1893232.907200001]
["2025-07-16T09:29:49.000000000",6243.76,6150.0,83.0,87.8,0.938,0.002,414,0,1.65,1.85,-0.061,0.002,6090,0,1300.8,72921.40000000001,-70879.16352000002,-1893232.907200001]
["2025-07-16T09:29:49.000000000",6243.76,6155.0,78.2,83.1,0.93,0.002,60,0,2.0,2.1,-0.069,0.002,1148,0,241.60000000000002,72921.40000000001,-13586.421760000003,-1893232.907200001]
["2025-07-16T09:29:49.000000000",6243.76,6160.0,73.5,78.3,0.92,0.003,88,0,2.2,2.4,-0.079,0.003,2693,0,834.3,72921.40000000001,-48794.98440000001,-1893232.907200001]
["2025-07-16T09:29:49.000000000",6243.76,6165.0,68.9,73.7,0.91,0.003,87,0,2.55,2.75,-0.09,0.003,3120,0,962.0999999999999,72921.40000000001,-56811.97224,-1893232.907200001]
["2025-07-16T09:29:49.000000000",6243.76,6170.0,64.3,69.1,0.897,0.003,206,0,2.95,3.2,-0.102,0.003,1874,0,624.0,72921.40000000001,-31243.775040000004,-1893232.907200001]
["2025-07-16T09:29:49.000000000",6243.76,6175.0,61.4,62.5,0.884,0.004,368,0,3.4,3.6,-0.116,0.004,5683,0,2420.4,72921.40000000001,-132742.3376,-1893232.907200001]
["2025-07-16T09:29:49.000000000",6243.76,6180.0,55.3,60.0,0.869,0.004,129,0,3.9,4.2,-0.131,0.004,12913,0,5216.8,72921.40000000001,-319280.91136,-1893232.907200001]
["2025-07-16T09:29:49.000000000",6243.76,6185.0,50.8,55.6,0.851,0.004,72,0,4.5,4.8,-0.148,0.004,3402,0,1389.6000000000001,72921.40000000001,-83166.88320000001,-1893232.907200001]
["2025-07-16T09:29:49.000000000",6243.76,6190.0,46.5,51.3,0.831,0.005,104,0,5.2,5.5,-0.168,0.005,2836,0,1470.0,72921.40000000001,-85289.7616,-1893232.907200001]
["2025-07-16T09:29:49.000000000",6243.76,6195.0,42.3,47.1,0.81,0.005,85,0,5.9,6.3,-0.189,0.005,2205,0,1145.0,72921.40000000001,-66183.856,-1893232.907200001]
["2025-07-16T09:29:49.000000000",6243.76,6200.0,40.0,41.0,0.786,0.006,1083,0,6.8,7.2,-0.214,0.006,6197,0,4368.0,72921.40000000001,-191583.53184,-1893232.907200001]
["2025-07-16T09:29:49.000000000",6243.76,6205.0,34.3,39.0,0.759,0.006,120,0,7.9,8.2,-0.24,0.006,3137,0,1954.1999999999998,72921.40000000001,-113024.54352,-1893232.907200001]
["2025-07-16T09:29:49.000000000",6243.76,6210.0,32.5,33.0,0.73,0.007,256,0,9.1,9.4,-0.27,0.007,2318,0,1801.8000000000002,72921.40000000001,-90122.43184,-1893232.907200001]
["2025-07-16T09:29:49.000000000",6243.76,6215.0,28.9,29.3,0.697,0.007,161,0,10.4,10.8,-0.302,0.007,2178,0,1637.3000000000002,72921.40000000001,-88155.64744000002,-1893232.907200001]
["2025-07-16T09:29:49.000000000",6243.76,6220.0,25.4,25.9,0.663,0.008,179,0,12.0,12.3,-0.336,0.008,2697,0,2300.7999999999997,72921.40000000001,-125774.30144000001,-1893232.907200001]
["2025-07-16T09:29:49.000000000",6243.76,6225.0,22.2,22.7,0.625,0.008,480,0,13.7,14.1,-0.374,0.008,2563,0,2434.4,72921.40000000001,-104046.01664000002,-1893232.907200001]
["2025-07-16T09:29:49.000000000",6243.76,6230.0,19.2,19.5,0.585,0.008,247,0,15.7,16.1,-0.414,0.008,1672,0,1535.2,72921.40000000001,-71178.86399999999,-1893232.907200001]
["2025-07-16T09:29:49.000000000",6243.76,6235.0,16.4,16.7,0.544,0.009,216,0,17.9,18.3,-0.456,0.009,1810,0,1823.3999999999999,72921.40000000001,-89572.98095999999,-1893232.907200001]
["2025-07-16T09:29:49.000000000",6243.76,6240.0,13.9,14.2,0.5,0.01,437,0,20.4,20.8,-0.499,0.01,4525,0,4962.0,72921.40000000001,-255244.90880000003,-1893232.907200001]
["2025-07-16T09:29:49.000000000",6243.76,6245.0,11.6,11.9,0.45,0.01,572,0,23.1,23.5,-0.549,0.01,2941,0,3513.0000000000005,72921.40000000001,-147914.67440000002,-1893232.907200001]
["2025-07-16T09:29:49.000000000",6243.76,6250.0,9.6,9.8,0.4,0.01,1837,0,26.0,26.5,-0.599,0.01,2601,0,4438.0,72921.40000000001,-47702.326400000005,-1893232.907200001]
["2025-07-16T09:29:49.000000000",6243.76,6255.0,7.9,8.1,0.351,0.009,1477,0,29.2,29.7,-0.648,0.009,2348,0,3442.4999999999995,72921.40000000001,-48944.83464,-1893232.907200001]
["2025-07-16T09:29:49.000000000",6243.76,6260.0,6.3,6.5,0.304,0.009,1394,0,32.4,33.4,-0.695,0.009,1918,0,2980.8,72921.40000000001,-29445.57216000001,-1893232.907200001]
["2025-07-16T09:29:49.000000000",6243.76,6265.0,4.9,5.2,0.261,0.008,1258,0,36.1,37.1,-0.739,0.008,1212,0,1975.9999999999998,72921.40000000001,2297.7036800000024,-1893232.907200001]
["2025-07-16T09:29:49.000000000",6243.76,6270.0,3.8,4.1,0.218,0.008,1989,0,40.0,41.0,-0.781,0.008,908,0,2317.6000000000004,72921.40000000001,53996.03648,-1893232.907200001]
["2025-07-16T09:29:49.000000000",6243.76,6275.0,3.0,3.2,0.182,0.007,2642,0,44.1,45.2,-0.817,0.007,1262,0,2732.7999999999997,72921.40000000001,60314.721600000004,-1893232.907200001]
["2025-07-16T09:29:49.000000000",6243.76,6280.0,2.25,2.4,0.149,0.006,2795,0,48.3,49.4,-0.85,0.006,1244,0,2423.4,72921.40000000001,58104.43056,-1893232.907200001]
["2025-07-16T09:29:49.000000000",6243.76,6285.0,1.7,1.8,0.119,0.005,3178,0,50.8,55.6,-0.88,0.005,788,0,1983.0000000000002,72921.40000000001,74612.932,-1893232.907200001]
["2025-07-16T09:29:49.000000000",6243.76,6290.0,1.3,1.4,0.095,0.004,2381,0,57.5,58.4,-0.905,0.004,523,0,1161.6000000000001,72921.40000000001,46403.62432,-1893232.907200001]
["2025-07-16T09:29:49.000000000",6243.76,6295.0,0.9,1.05,0.074,0.004,1213,0,62.2,63.1,-0.925,0.004,331,0,617.6,72921.40000000001,22027.985280000004,-1893232.907200001]
["2025-07-16T09:29:49.000000000",6243.76,6300.0,0.7,0.75,0.056,0.003,4978,0,66.9,67.8,-0.943,0.003,611,0,1676.7,72921.40000000001,81799.49976,-1893232.907200001]
["2025-07-16T09:29:49.000000000",6243.76,6305.0,0.5,0.6,0.043,0.002,1795,0,71.7,72.7,-0.957,0.002,62,0,371.4,72921.40000000001,21640.87216,-1893232.907200001]
["2025-07-16T09:29:49.000000000",6243.76,6310.0,0.35,0.45,0.031,0.002,5061,0,76.6,77.5,-0.968,0.002,173,0,1046.8,72921.40000000001,61038.997760000006,-1893232.907200001]
["2025-07-16T09:29:49.000000000",6243.76,6315.0,0.25,0.35,0.023,0.001,2954,0,81.5,82.4,-0.976,0.001,98,0,305.2,72921.40000000001,17832.17856,-1893232.907200001]
["2025-07-16T09:29:49.000000000",6243.76,6320.0,0.2,0.3,0.018,0.001,2440,0,86.4,87.4,-0.981,0.001,131,0,257.09999999999997,72921.40000000001,14416.841840000001,-1893232.907200001]
["2025-07-16T09:29:49.000000000",6243.76,6325.0,0.15,0.25,0.015,0.001,2877,0,91.4,92.3,-0.985,0.001,199,0,307.6,72921.40000000001,16720.78928,-1893232.907200001]
["2025-07-16T09:29:49.000000000",6243.76,6330.0,0.1,0.2,0.011,0.001,2313,0,96.3,97.3,-0.988,0.001,154,0,246.70000000000002,72921.40000000001,13480.277840000002,-1893232.907200001]
["2025-07-16T09:29:49.000000000",6243.76,6335.0,0.1,0.2,0.008,0.001,1440,0,89.3,111.3,-0.991,0.001,19,0,145.89999999999998,72921.40000000001,8872.38296,-1893232.907200001]
["2025-07-16T09:29:49.000000000",6243.76,6340.0,0.05,0.1,0.006,0.0,3301,0,95.9,119.3,-0.993,0.0,30,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:49.000000000",6243.76,6345.0,0.05,0.15,0.007,0.0,1049,0,101.3,121.2,-0.992,0.0,34,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:49.000000000",6243.76,6350.0,0.05,0.15,0.005,0.0,4513,0,116.2,117.2,-0.994,0.0,73,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:49.000000000",6243.76,6355.0,0.05,0.15,0.004,0.0,1299,0,111.0,133.8,-0.995,0.0,8,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:49.000000000",6243.76,6360.0,0.0,0.1,0.005,0.0,1331,0,126.1,127.1,-0.994,0.0,15,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:49.000000000",6243.76,6365.0,0.05,0.1,0.005,0.0,924,0,121.0,142.6,-0.994,0.0,2,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:49.000000000",6243.76,6370.0,0.0,0.1,0.005,0.0,890,0,126.0,148.9,-0.994,0.0,34,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:49.000000000",6243.76,6375.0,0.0,0.1,0.003,0.0,2914,0,131.0,153.3,-0.996,0.0,0,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:49.000000000",6243.76,6380.0,0.0,0.1,0.002,0.0,6862,0,146.0,147.1,-0.997,0.0,19,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:49.000000000",6243.76,6385.0,0.0,0.1,0.002,0.0,11092,0,141.2,163.8,-0.997,0.0,7,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:49.000000000",6243.76,6390.0,0.0,0.1,0.002,0.0,1503,0,145.7,169.0,-0.998,0.0,4,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:49.000000000",6243.76,6395.0,0.0,0.1,0.002,0.0,360,0,150.7,173.9,-0.998,0.0,0,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:49.000000000",6243.76,6400.0,0.0,0.1,0.002,0.0,2094,0,166.1,167.1,-0.998,0.0,7,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:49.000000000",6243.76,6405.0,0.0,0.1,0.002,0.0,257,0,157.5,183.4,-0.998,0.0,0,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:49.000000000",6243.76,6410.0,0.0,0.1,0.002,0.0,769,0,162.8,188.3,-0.998,0.0,0,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:49.000000000",6243.76,6415.0,0.0,0.1,0.002,0.0,336,0,171.3,191.1,-0.998,0.0,0,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:49.000000000",6243.76,6420.0,0.0,0.05,0.001,0.0,426,0,176.3,196.0,-0.998,0.0,1,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:49.000000000",6243.76,6425.0,0.0,0.1,0.001,0.0,1134,0,191.0,192.1,-0.998,0.0,10,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:49.000000000",6243.76,6430.0,0.0,0.05,0.001,0.0,335,0,186.3,209.1,-0.998,0.0,8,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:49.000000000",6243.76,6435.0,0.0,0.1,0.001,0.0,547,0,188.7,210.8,-0.998,0.0,1,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:49.000000000",6243.76,6440.0,0.0,0.05,0.001,0.0,252,0,194.0,219.0,-0.998,0.0,8,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:49.000000000",6243.76,6445.0,0.0,0.1,0.001,0.0,149,0,199.9,220.8,-0.998,0.0,0,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:49.000000000",6243.76,6450.0,0.0,0.05,0.001,0.0,3898,0,202.5,225.8,-0.998,0.0,7,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:49.000000000",6243.76,6455.0,0.0,0.05,0.001,0.0,28,0,209.0,234.0,-0.998,0.0,0,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:49.000000000",6243.76,6460.0,0.0,0.05,0.001,0.0,29,0,214.0,239.0,-0.998,0.0,7,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:49.000000000",6243.76,6465.0,0.0,0.05,0.001,0.0,2,0,219.0,244.0,-0.998,0.0,0,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:49.000000000",6243.76,6470.0,0.0,0.05,0.001,0.0,46,0,236.1,237.1,-0.998,0.0,6,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:49.000000000",6243.76,6475.0,0.0,0.05,0.001,0.0,1583,0,229.0,253.8,-0.998,0.0,0,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:49.000000000",6243.76,6480.0,0.0,0.05,0.001,0.0,12574,0,233.7,258.8,-0.998,0.0,0,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:49.000000000",6243.76,6490.0,0.0,0.05,0.001,0.0,23,0,243.7,268.8,-0.998,0.0,0,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:29:49.000000000",6243.76,6500.0,0.0,0.05,0.001,0.0,4930,0,266.1,267.1,-0.998,0.0,10,0,0.0,72921.40000000001,0.0,-1893232.907200001]
["2025-07-16T09:30:01.000000000",6254.5,6005.0,216.3,240.1,0.994,0.0,3,0,0.15,0.25,-0.006,0.0,406,0,0.0,72921.40000000001,0.0,-1896489.4899999995]
["2025-07-16T09:30:01.000000000",6254.5,6010.0,223.1,224.2,0.993,0.0,25,0,0.15,0.25,-0.006,0.0,330,0,0.0,72921.40000000001,0.0,-1896489.4899999995]
["2025-07-16T09:30:01.000000000",6254.5,6015.0,206.2,229.5,0.993,0.0,1,0,0.15,0.25,-0.006,0.0,248,0,0.0,72921.40000000001,0.0,-1896489.4899999995]
["2025-07-16T09:30:01.000000000",6254.5,6020.0,213.1,214.2,0.993,0.0,24,0,0.15,0.25,-0.007,0.0,485,0,0.0,72921.40000000001,0.0,-1896489.4899999995]
["2025-07-16T09:30:01.000000000",6254.5,6025.0,208.1,209.2,0.993,0.0,45,0,0.15,0.25,-0.006,0.0,1485,0,0.0,72921.40000000001,0.0,-1896489.4899999995]
["2025-07-16T09:30:01.000000000",6254.5,6030.0,203.1,204.1,0.993,0.0,65,0,0.15,0.25,-0.006,0.0,1592,0,0.0,72921.40000000001,0.0,-1896489.4899999995]
["2025-07-16T09:30:01.000000000",6254.5,6035.0,186.4,212.7,0.992,0.0,6,0,0.15,0.3,-0.007,0.0,1907,0,0.0,72921.40000000001,0.0,-1896489.4899999995]
["2025-07-16T09:30:01.000000000",6254.5,6040.0,193.1,194.2,0.991,0.0,83,0,0.2,0.3,-0.008,0.0,437,0,0.0,72921.40000000001,0.0,-1896489.4899999995]
["2025-07-16T09:30:01.000000000",6254.5,6045.0,176.9,202.5,0.991,0.0,6,0,0.2,0.3,-0.008,0.0,458,0,0.0,72921.40000000001,0.0,-1896489.4899999995]
["2025-07-16T09:30:01.000000000",6254.5,6050.0,183.2,184.1,0.991,0.0,368,0,0.25,0.3,-0.008,0.0,6358,0,0.0,72921.40000000001,0.0,-1896489.4899999995]
["2025-07-16T09:30:01.000000000",6254.5,6055.0,170.7,186.7,0.99,0.0,6,0,0.2,0.35,-0.009,0.0,700,0,0.0,72921.40000000001,0.0,-1896489.4899999995]
["2025-07-16T09:30:01.000000000",6254.5,6060.0,173.2,174.1,0.989,0.0,69,0,0.25,0.3,-0.01,0.0,1750,0,0.0,72921.40000000001,0.0,-1896489.4899999995]
["2025-07-16T09:30:01.000000000",6254.5,6065.0,168.2,169.1,0.989,0.0,11,0,0.25,0.35,-0.01,0.0,748,0,0.0,72921.40000000001,0.0,-1896489.4899999995]
["2025-07-16T09:30:01.000000000",6254.5,6070.0,163.2,164.2,0.988,0.0,96,0,0.3,0.4,-0.011,0.0,886,0,0.0,72921.40000000001,0.0,-1896489.4899999995]
["2025-07-16T09:30:01.000000000",6254.5,6075.0,158.2,159.2,0.987,0.0,35,0,0.3,0.4,-0.012,0.0,3174,0,0.0,72921.40000000001,0.0,-1896489.4899999995]
["2025-07-16T09:30:01.000000000",6254.5,6080.0,153.3,154.2,0.986,0.0,87,0,0.35,0.45,-0.013,0.0,11714,0,0.0,72921.40000000001,0.0,-1896489.4899999995]
["2025-07-16T09:30:01.000000000",6254.5,6085.0,148.3,149.2,0.985,0.001,26,0,0.35,0.5,-0.015,0.001,2083,0,210.9,72921.40000000001,-12865.506500000003,-1896489.4899999995]
["2025-07-16T09:30:01.000000000",6254.5,6090.0,143.3,144.3,0.983,0.001,538,0,0.4,0.5,-0.017,0.001,709,0,124.69999999999999,72921.40000000001,-1069.5194999999997,-1896489.4899999995]
["2025-07-16T09:30:01.000000000",6254.5,6095.0,130.9,147.0,0.982,0.001,1,0,0.45,0.55,-0.017,0.001,2828,0,282.9,72921.40000000001,-17681.4715,-1896489.4899999995]
["2025-07-16T09:30:01.000000000",6254.5,6100.0,133.4,134.4,0.98,0.001,727,0,0.5,0.6,-0.019,0.001,4899,0,562.6,72921.40000000001,-26093.774,-1896489.4899999995]
["2025-07-16T09:30:01.000000000",6254.5,6105.0,121.0,137.1,0.978,0.001,16,0,0.55,0.65,-0.021,0.001,632,0,64.8,72921.40000000001,-3852.7720000000004,-1896489.4899999995]
["2025-07-16T09:30:01.000000000",6254.5,6110.0,123.6,124.5,0.976,0.001,40,0,0.6,0.75,-0.023,0.001,987,0,102.69999999999999,72921.40000000001,-5923.0115,-1896489.4899999995]
["2025-07-16T09:30:01.000000000",6254.5,6115.0,118.6,119.6,0.973,0.001,17,0,0.7,0.75,-0.026,0.001,419,0,43.6,72921.40000000001,-2514.3089999999997,-1896489.4899999995]
["2025-07-16T09:30:01.000000000",6254.5,6120.0,113.8,114.7,0.97,0.001,54,0,0.75,0.9,-0.029,0.001,1150,0,120.40000000000002,72921.40000000001,-6854.932000000001,-1896489.4899999995]
["2025-07-16T09:30:01.000000000",6254.5,6125.0,108.9,109.8,0.966,0.001,211,0,0.85,1.05,-0.033,0.001,4436,0,464.70000000000005,72921.40000000001,-26425.262499999997,-1896489.4899999995]
["2025-07-16T09:30:01.000000000",6254.5,6130.0,104.0,104.9,0.962,0.001,19,0,1.0,1.15,-0.037,0.001,817,0,83.60000000000001,72921.40000000001,-4991.091000000001,-1896489.4899999995]
["2025-07-16T09:30:01.000000000",6254.5,6135.0,99.1,100.0,0.957,0.001,24,0,1.1,1.3,-0.042,0.001,883,0,90.7,72921.40000000001,-5372.615500000001,-1896489.4899999995]
["2025-07-16T09:30:01.000000000",6254.5,6140.0,92.6,97.4,0.952,0.002,74,0,1.3,1.45,-0.047,0.002,1169,0,248.60000000000002,72921.40000000001,-13697.355,-1896489.4899999995]
["2025-07-16T09:30:01.000000000",6254.5,6145.0,87.8,92.6,0.946,0.002,30,0,1.45,1.65,-0.053,0.002,749,0,155.8,72921.40000000001,-8993.971,-1896489.4899999995]
["2025-07-16T09:30:01.000000000",6254.5,6150.0,83.0,87.8,0.938,0.002,414,0,1.65,1.85,-0.061,0.002,6090,0,1300.8,72921.40000000001,-71001.084,-1896489.4899999995]
["2025-07-16T09:30:01.000000000",6254.5,6155.0,78.2,83.1,0.93,0.002,60,0,2.0,2.1,-0.069,0.002,1148,0,241.60000000000002,72921.40000000001,-13609.792000000001,-1896489.4899999995]
["2025-07-16T09:30:01.000000000",6254.5,6160.0,73.5,78.3,0.92,0.003,88,0,2.2,2.4,-0.079,0.003,2693,0,834.3,72921.40000000001,-48878.9175,-1896489.4899999995]
["2025-07-16T09:30:01.000000000",6254.5,6165.0,68.9,73.7,0.91,0.003,87,0,2.55,2.75,-0.09,0.003,3120,0,962.0999999999999,72921.40000000001,-56909.6955,-1896489.4899999995]
["2025-07-16T09:30:01.000000000",6254.5,6170.0,64.3,69.1,0.897,0.003,206,0,2.95,3.2,-0.102,0.003,1874,0,624.0,72921.40000000001,-31297.518,-1896489.4899999995]
["2025-07-16T09:30:01.000000000",6254.5,6175.0,61.4,62.5,0.884,0.004,368,0,3.4,3.6,-0.116,0.004,5683,0,2420.4,72921.40000000001,-132970.67,-1896489.4899999995]
["2025-07-16T09:30:01.000000000",6254.5,6180.0,55.3,60.0,0.869,0.004,129,0,3.9,4.2,-0.131,0.004,12913,0,5216.8,72921.40000000001,-319830.112,-1896489.4899999995]
["2025-07-16T09:30:01.000000000",6254.5,6185.0,50.8,55.6,0.851,0.004,72,0,4.5,4.8,-0.148,0.004,3402,0,1389.6000000000001,72921.40000000001,-83309.94,-1896489.4899999995]
["2025-07-16T09:30:01.000000000",6254.5,6190.0,46.5,51.3,0.831,0.005,104,0,5.2,5.5,-0.168,0.005,2836,0,1470.0,72921.40000000001,-85436.47,-1896489.4899999995]
["2025-07-16T09:30:01.000000000",6254.5,6195.0,42.3,47.1,0.81,0.005,85,0,5.9,6.3,-0.189,0.005,2205,0,1145.0,72921.40000000001,-66297.7,-1896489.4899999995]
["2025-07-16T09:30:01.000000000",6254.5,6200.0,40.0,41.0,0.786,0.006,1083,0,6.8,7.2,-0.214,0.006,6197,0,4368.0,72921.40000000001,-191913.078,-1896489.4899999995]
["2025-07-16T09:30:01.000000000",6254.5,6205.0,34.3,39.0,0.759,0.006,120,0,7.9,8.2,-0.24,0.006,3137,0,1954.1999999999998,72921.40000000001,-113218.959,-1896489.4899999995]
["2025-07-16T09:30:01.000000000",6254.5,6210.0,32.5,33.0,0.73,0.007,256,0,9.1,9.4,-0.27,0.007,2318,0,1801.8000000000002,72921.40000000001,-90277.453,-1896489.4899999995]
["2025-07-16T09:30:01.000000000",6254.5,6215.0,28.9,29.3,0.697,0.007,161,0,10.4,10.8,-0.302,0.007,2178,0,1637.3000000000002,72921.40000000001,-88307.28550000001,-1896489.4899999995]
["2025-07-16T09:30:01.000000000",6254.5,6220.0,25.4,25.9,0.663,0.008,179,0,12.0,12.3,-0.336,0.008,2697,0,2300.7999999999997,72921.40000000001,-125990.64800000002,-1896489.4899999995]
["2025-07-16T09:30:01.000000000",6254.5,6225.0,22.2,22.7,0.625,0.008,480,0,13.7,14.1,-0.374,0.008,2563,0,2434.4,72921.40000000001,-104224.98800000001,-1896489.4899999995]
["2025-07-16T09:30:01.000000000",6254.5,6230.0,19.2,19.5,0.585,0.008,247,0,15.7,16.1,-0.414,0.008,1672,0,1535.2,72921.40000000001,-71301.29999999999,-1896489.4899999995]
["2025-07-16T09:30:01.000000000",6254.5,6235.0,16.4,16.7,0.544,0.009,216,0,17.9,18.3,-0.456,0.009,1810,0,1823.3999999999999,72921.40000000001,-89727.057,-1896489.4899999995]
["2025-07-16T09:30:01.000000000",6254.5,6240.0,13.9,14.2,0.5,0.01,437,0,20.4,20.8,-0.499,0.01,4525,0,4962.0,72921.40000000001,-255683.96000000005,-1896489.4899999995]
["2025-07-16T09:30:01.000000000",6254.5,6245.0,11.6,11.9,0.45,0.01,572,0,23.1,23.5,-0.549,0.01,2941,0,3513.0000000000005,72921.40000000001,-148169.105,-1896489.4899999995]
["2025-07-16T09:30:01.000000000",6254.5,6250.0,9.6,9.8,0.4,0.01,1837,0,26.0,26.5,-0.599,0.01,2601,0,4438.0,72921.40000000001,-47784.38,-1896489.4899999995]
["2025-07-16T09:30:01.000000000",6254.5,6255.0,7.9,8.1,0.351,0.009,1477,0,29.2,29.7,-0.648,0.009,2348,0,3442.4999999999995,72921.40000000001,-49029.02549999999,-1896489.4899999995]
["2025-07-16T09:30:01.000000000",6254.5,6260.0,6.3,6.5,0.304,0.009,1394,0,32.4,33.4,-0.695,0.009,1918,0,2980.8,72921.40000000001,-29496.22200000001,-1896489.4899999995]
["2025-07-16T09:30:01.000000000",6254.5,6265.0,4.9,5.2,0.261,0.008,1258,0,36.1,37.1,-0.739,0.008,1212,0,1975.9999999999998,72921.40000000001,2301.656000000002,-1896489.4899999995]
["2025-07-16T09:30:01.000000000",6254.5,6270.0,3.8,4.1,0.218,0.008,1989,0,40.0,41.0,-0.781,0.008,908,0,2317.6000000000004,72921.40000000001,54088.916,-1896489.4899999995]
["2025-07-16T09:30:01.000000000",6254.5,6275.0,3.0,3.2,0.182,0.007,2642,0,44.1,45.2,-0.817,0.007,1262,0,2732.7999999999997,72921.40000000001,60418.47,-1896489.4899999995]
["2025-07-16T09:30:01.000000000",6254.5,6280.0,2.25,2.4,0.149,0.006,2795,0,48.3,49.4,-0.85,0.006,1244,0,2423.4,72921.40000000001,58204.37699999999,-1896489.4899999995]
["2025-07-16T09:30:01.000000000",6254.5,6285.0,1.7,1.8,0.119,0.005,3178,0,50.8,55.6,-0.88,0.005,788,0,1983.0000000000002,72921.40000000001,74741.27500000001,-1896489.4899999995]
["2025-07-16T09:30:01.000000000",6254.5,6290.0,1.3,1.4,0.095,0.004,2381,0,57.5,58.4,-0.905,0.004,523,0,1161.6000000000001,72921.40000000001,46483.444,-1896489.4899999995]
["2025-07-16T09:30:01.000000000",6254.5,6295.0,0.9,1.05,0.074,0.004,1213,0,62.2,63.1,-0.925,0.004,331,0,617.6,72921.40000000001,22065.876000000007,-1896489.4899999995]
["2025-07-16T09:30:01.000000000",6254.5,6300.0,0.7,0.75,0.056,0.003,4978,0,66.9,67.8,-0.943,0.003,611,0,1676.7,72921.40000000001,81940.2045,-1896489.4899999995]
["2025-07-16T09:30:01.000000000",6254.5,6305.0,0.5,0.6,0.043,0.002,1795,0,71.7,72.7,-0.957,0.002,62,0,371.4,72921.40000000001,21678.096999999998,-1896489.4899999995]
["2025-07-16T09:30:01.000000000",6254.5,6310.0,0.35,0.45,0.031,0.002,5061,0,76.6,77.5,-0.968,0.002,173,0,1046.8,72921.40000000001,61143.992000000006,-1896489.4899999995]
["2025-07-16T09:30:01.000000000",6254.5,6315.0,0.25,0.35,0.023,0.001,2954,0,81.5,82.4,-0.976,0.001,98,0,305.2,72921.40000000001,17862.852000000003,-1896489.4899999995]
["2025-07-16T09:30:01.000000000",6254.5,6320.0,0.2,0.3,0.018,0.001,2440,0,86.4,87.4,-0.981,0.001,131,0,257.09999999999997,72921.40000000001,14441.640500000001,-1896489.4899999995]
["2025-07-16T09:30:01.000000000",6254.5,6325.0,0.15,0.25,0.015,0.001,2877,0,91.4,92.3,-0.985,0.001,199,0,307.6,72921.40000000001,16749.551,-1896489.4899999995]
["2025-07-16T09:30:01.000000000",6254.5,6330.0,0.1,0.2,0.011,0.001,2313,0,96.3,97.3,-0.988,0.001,154,0,246.70000000000002,72921.40000000001,13503.465500000004,-1896489.4899999995]
["2025-07-16T09:30:01.000000000",6254.5,6335.0,0.1,0.2,0.008,0.001,1440,0,89.3,111.3,-0.991,0.001,19,0,145.89999999999998,72921.40000000001,8887.6445,-1896489.4899999995]
["2025-07-16T09:30:01.000000000",6254.5,6340.0,0.05,0.1,0.006,0.0,3301,0,95.9,119.3,-0.993,0.0,30,0,0.0,72921.40000000001,0.0,-1896489.4899999995]
["2025-07-16T09:30:01.000000000",6254.5,6345.0,0.05,0.15,0.007,0.0,1049,0,101.3,121.2,-0.992,0.0,34,0,0.0,72921.40000000001,0.0,-1896489.4899999995]
["2025-07-16T09:30:01.000000000",6254.5,6350.0,0.05,0.15,0.005,0.0,4513,0,116.2,117.2,-0.994,0.0,73,0,0.0,72921.40000000001,0.0,-1896489.4899999995]
["2025-07-16T09:30:01.000000000",6254.5,6355.0,0.05,0.15,0.004,0.0,1299,0,111.0,133.8,-0.995,0.0,8,0,0.0,72921.40000000001,0.0,-1896489.4899999995]
["2025-07-16T09:30:01.000000000",6254.5,6360.0,0.0,0.1,0.005,0.0,1331,0,126.1,127.1,-0.994,0.0,15,0,0.0,72921.40000000001,0.0,-1896489.4899999995]
["2025-07-16T09:30:01.000000000",6254.5,6365.0,0.05,0.1,0.005,0.0,924,0,121.0,142.6,-0.994,0.0,2,0,0.0,72921.40000000001,0.0,-1896489.4899999995]
["2025-07-16T09:30:01.000000000",6254.5,6370.0,0.0,0.1,0.005,0.0,890,0,126.0,148.9,-0.994,0.0,34,0,0.0,72921.40000000001,0.0,-1896489.4899999995]
["2025-07-16T09:30:01.000000000",6254.5,6375.0,0.0,0.1,0.003,0.0,2914,0,131.0,153.3,-0.996,0.0,0,0,0.0,72921.40000000001,0.0,-1896489.4899999995]
["2025-07-16T09:30:01.000000000",6254.5,6380.0,0.0,0.1,0.002,0.0,6862,0,146.0,147.1,-0.997,0.0,19,0,0.0,72921.40000000001,0.0,-1896489.4899999995]
["2025-07-16T09:30:01.000000000",6254.5,6385.0,0.0,0.1,0.002,0.0,11092,0,141.2,163.8,-0.997,0.0,7,0,0.0,72921.40000000001,0.0,-1896489.4899999995]
["2025-07-16T09:30:01.000000000",6254.5,6390.0,0.0,0.1,0.002,0.0,1503,0,145.7,169.0,-0.998,0.0,4,0,0.0,72921.40000000001,0.0,-1896489.4899999995]
["2025-07-16T09:30:01.000000000",6254.5,6395.0,0.0,0.1,0.002,0.0,360,0,150.7,173.9,-0.998,0.0,0,0,0.0,72921.40000000001,0.0,-1896489.4899999995]
["2025-07-16T09:30:01.000000000",6254.5,6400.0,0.0,0.1,0.002,0.0,2094,0,166.1,167.1,-0.998,0.0,7,0,0.0,72921.40000000001,0.0,-1896489.4899999995]
["2025-07-16T09:30:01.000000000",6254.5,6405.0,0.0,0.1,0.002,0.0,257,0,157.5,183.4,-0.998,0.0,0,0,0.0,72921.40000000001,0.0,-1896489.4899999995]
["2025-07-16T09:30:01.000000000",6254.5,6410.0,0.0,0.1,0.002,0.0,769,0,162.8,188.3,-0.998,0.0,0,0,0.0,72921.40000000001,0.0,-1896489.4899999995]
["2025-07-16T09:30:01.000000000",6254.5,6415.0,0.0,0.1,0.002,0.0,336,0,171.3,191.1,-0.998,0.0,0,0,0.0,72921.40000000001,0.0,-1896489.4899999995]
["2025-07-16T09:30:01.000000000",6254.5,6420.0,0.0,0.05,0.001,0.0,426,0,176.3,196.0,-0.998,0.0,1,0,0.0,72921.40000000001,0.0,-1896489.4899999995]
["2025-07-16T09:30:01.000000000",6254.5,6425.0,0.0,0.1,0.001,0.0,1134,0,191.0,192.1,-0.998,0.0,10,0,0.0,72921.40000000001,0.0,-1896489.4899999995]
["2025-07-16T09:30:01.000000000",6254.5,6430.0,0.0,0.05,0.001,0.0,335,0,186.3,209.1,-0.998,0.0,8,0,0.0,72921.40000000001,0.0,-1896489.4899999995]
["2025-07-16T09:30:01.000000000",6254.5,6435.0,0.0,0.1,0.001,0.0,547,0,188.7,210.8,-0.998,0.0,1,0,0.0,72921.40000000001,0.0,-1896489.4899999995]
["2025-07-16T09:30:01.000000000",6254.5,6440.0,0.0,0.05,0.001,0.0,252,0,194.0,219.0,-0.998,0.0,8,0,0.0,72921.40000000001,0.0,-1896489.4899999995]
["2025-07-16T09:30:01.000000000",6254.5,6445.0,0.0,0.1,0.001,0.0,149,0,199.9,220.8,-0.998,0.0,0,0,0.0,72921.40000000001,0.0,-1896489.4899999995]
["2025-07-16T09:30:01.000000000",6254.5,6450.0,0.0,0.05,0.001,0.0,3898,0,202.5,225.8,-0.998,0.0,7,0,0.0,72921.40000000001,0.0,-1896489.4899999995]
["2025-07-16T09:30:01.000000000",6254.5,6455.0,0.0,0.05,0.001,0.0,28,0,209.0,234.0,-0.998,0.0,0,0,0.0,72921.40000000001,0.0,-1896489.4899999995]
["2025-07-16T09:30:01.000000000",6254.5,6460.0,0.0,0.05,0.001,0.0,29,0,214.0,239.0,-0.998,0.0,7,0,0.0,72921.40000000001,0.0,-1896489.4899999995]
["2025-07-16T09:30:01.000000000",6254.5,6465.0,0.0,0.05,0.001,0.0,2,0,219.0,244.0,-0.998,0.0,0,0,0.0,72921.40000000001,0.0,-1896489.4899999995]
["2025-07-16T09:30:01.000000000",6254.5,6470.0,0.0,0.05,0.001,0.0,46,0,236.1,237.1,-0.998,0.0,6,0,0.0,72921.40000000001,0.0,-1896489.4899999995]
["2025-07-16T09:30:01.000000000",6254.5,6475.0,0.0,0.05,0.001,0.0,1583,0,229.0,253.8,-0.998,0.0,0,0,0.0,72921.40000000001,0.0,-1896489.4899999995]
["2025-07-16T09:30:01.000000000",6254.5,6480.0,0.0,0.05,0.001,0.0,12574,0,233.7,258.8,-0.998,0.0,0,0,0.0,72921.40000000001,0.0,-1896489.4899999995]
["2025-07-16T09:30:01.000000000",6254.5,6490.0,0.0,0.05,0.001,0.0,23,0,243.7,268.8,-0.998,0.0,0,0,0.0,72921.40000000001,0.0,-1896489.4899999995]
["2025-07-16T09:30:01.000000000",6254.5,6500.0,0.0,0.05,0.001,0.0,4930,0,266.1,267.1,-0.998,0.0,10,0,0.0,72921.40000000001,0.0,-1896489.4899999995]
["2025-07-16T09:30:01.000000000",6254.5,6510.0,0.0,0.05,0.001,0.0,53,0,263.6,288.8,-0.998,0.0,0,0,0.0,72921.40000000001,0.0,-1896489.4899999995]
["2025-07-16T09:30:01.000000000",6254.5,6520.0,0.0,0.05,0.001,0.0,23,0,273.7,298.8,-0.998,0.0,0,0,0.0,72921.40000000001,0.0,-1896489.4899999995]
["2025-07-16T09:30:14.000000000",6257.56,6010.0,247.2,251.0,0.993,0.0,25,0,0.0,0.05,-0.006,0.0,330,1,0.0,72921.40000000001,0.0,-1897417.3431999995]
["2025-07-16T09:30:14.000000000",6257.56,6015.0,242.2,249.9,0.993,0.0,1,0,0.0,0.05,-0.006,0.0,248,1,0.0,72921.40000000001,0.0,-1897417.3431999995]
["2025-07-16T09:30:14.000000000",6257.56,6020.0,237.2,241.0,0.993,0.0,24,0,0.0,0.1,-0.007,0.0,485,0,0.0,72921.40000000001,0.0,-1897417.3431999995]
["2025-07-16T09:30:14.000000000",6257.56,6025.0,232.2,236.0,0.993,0.0,45,0,0.0,0.1,-0.006,0.0,1485,0,0.0,72921.40000000001,0.0,-1897417.3431999995]
["2025-07-16T09:30:14.000000000",6257.56,6030.0,224.6,231.0,0.993,0.0,65,0,0.05,0.1,-0.006,0.0,1592,1,0.0,72921.40000000001,0.0,-1897417.3431999995]
["2025-07-16T09:30:14.000000000",6257.56,6035.0,215.1,229.9,0.992,0.0,6,0,0.05,0.1,-0.007,0.0,1907,1,0.0,72921.40000000001,0.0,-1897417.3431999995]
["2025-07-16T09:30:14.000000000",6257.56,6040.0,217.2,221.0,0.991,0.0,83,0,0.05,0.1,-0.008,0.0,437,0,0.0,72921.40000000001,0.0,-1897417.3431999995]
["2025-07-16T09:30:14.000000000",6257.56,6045.0,212.2,219.4,0.991,0.0,6,0,0.0,0.1,-0.008,0.0,458,0,0.0,72921.40000000001,0.0,-1897417.3431999995]
["2025-07-16T09:30:14.000000000",6257.56,6050.0,207.2,211.0,0.991,0.0,368,0,0.0,0.1,-0.008,0.0,6358,0,0.0,72921.40000000001,0.0,-1897417.3431999995]
["2025-07-16T09:30:14.000000000",6257.56,6055.0,202.2,209.8,0.99,0.0,6,0,0.05,0.1,-0.009,0.0,700,0,0.0,72921.40000000001,0.0,-1897417.3431999995]
["2025-07-16T09:30:14.000000000",6257.56,6060.0,197.2,201.0,0.989,0.0,69,0,0.05,0.1,-0.01,0.0,1750,0,0.0,72921.40000000001,0.0,-1897417.3431999995]
["2025-07-16T09:30:14.000000000",6257.56,6065.0,192.2,196.0,0.989,0.0,11,0,0.05,0.1,-0.01,0.0,748,0,0.0,72921.40000000001,0.0,-1897417.3431999995]
["2025-07-16T09:30:14.000000000",6257.56,6070.0,187.2,191.0,0.988,0.0,96,0,0.05,0.1,-0.011,0.0,886,5,0.0,72921.40000000001,0.0,-1897417.3431999995]
["2025-07-16T09:30:14.000000000",6257.56,6075.0,182.2,186.0,0.987,0.0,35,0,0.05,0.1,-0.012,0.0,3174,0,0.0,72921.40000000001,0.0,-1897417.3431999995]
["2025-07-16T09:30:14.000000000",6257.56,6080.0,177.2,181.1,0.986,0.0,87,0,0.05,0.1,-0.013,0.0,11714,0,0.0,72921.40000000001,0.0,-1897417.3431999995]
["2025-07-16T09:30:14.000000000",6257.56,6085.0,172.2,176.1,0.985,0.001,26,0,0.05,0.1,-0.015,0.001,2083,3,210.9,72921.40000000001,-12871.800920000005,-1897417.3431999995]
["2025-07-16T09:30:14.000000000",6257.56,6090.0,167.2,171.1,0.983,0.001,538,0,0.05,0.1,-0.017,0.001,709,0,124.69999999999999,72921.40000000001,-1070.0427599999998,-1897417.3431999995]
["2025-07-16T09:30:14.000000000",6257.56,6095.0,162.2,169.5,0.982,0.001,1,0,0.05,0.1,-0.017,0.001,2828,0,282.9,72921.40000000001,-17690.12212,-1897417.3431999995]
["2025-07-16T09:30:14.000000000",6257.56,6100.0,157.2,161.1,0.98,0.001,727,0,0.05,0.1,-0.019,0.001,4899,0,562.6,72921.40000000001,-26106.54032,-1897417.3431999995]
["2025-07-16T09:30:14.000000000",6257.56,6105.0,152.2,156.1,0.978,0.001,16,0,0.05,0.1,-0.021,0.001,632,0,64.8,72921.40000000001,-3854.6569600000007,-1897417.3431999995]
["2025-07-16T09:30:14.000000000",6257.56,6110.0,147.2,151.1,0.976,0.001,40,0,0.05,0.1,-0.023,0.001,987,0,102.69999999999999,72921.40000000001,-5925.909319999999,-1897417.3431999995]
["2025-07-16T09:30:14.000000000",6257.56,6115.0,142.2,146.1,0.973,0.001,17,0,0.05,0.15,-0.026,0.001,419,52,43.6,72921.40000000001,-2515.53912,-1897417.3431999995]
["2025-07-16T09:30:14.000000000",6257.56,6120.0,137.2,141.1,0.97,0.001,54,0,0.05,0.15,-0.029,0.001,1150,33,120.40000000000002,72921.40000000001,-6858.285760000002,-1897417.3431999995]
["2025-07-16T09:30:14.000000000",6257.56,6125.0,132.2,136.1,0.966,0.001,211,0,0.1,0.15,-0.033,0.001,4436,25,464.70000000000005,72921.40000000001,-26438.190999999995,-1897417.3431999995]
["2025-07-16T09:30:14.000000000",6257.56,6130.0,127.2,131.1,0.962,0.001,19,0,0.1,0.15,-0.037,0.001,817,33,83.60000000000001,72921.40000000001,-4993.532880000002,-1897417.3431999995]
["2025-07-16T09:30:14.000000000",6257.56,6135.0,122.2,126.1,0.957,0.001,24,0,0.1,0.15,-0.042,0.001,883,37,90.7,72921.40000000001,-5375.244040000001,-1897417.3431999995]
["2025-07-16T09:30:14.000000000",6257.56,6140.0,117.2,121.1,0.952,0.002,74,2,0.1,0.2,-0.047,0.002,1169,199,248.60000000000002,72921.40000000001,-13704.056400000001,-1897417.3431999995]
["2025-07-16T09:30:14.000000000",6257.56,6145.0,112.3,116.1,0.946,0.002,30,2,0.1,0.2,-0.053,0.002,749,24,155.8,72921.40000000001,-8998.37128,-1897417.3431999995]
["2025-07-16T09:30:14.000000000",6257.56,6150.0,107.3,111.2,0.938,0.002,414,1,0.15,0.2,-0.061,0.002,6090,10,1300.8,72921.40000000001,-71035.82112000001,-1897417.3431999995]
["2025-07-16T09:30:14.000000000",6257.56,6155.0,102.3,106.2,0.93,0.002,60,1,0.2,0.25,-0.069,0.002,1148,5,241.60000000000002,72921.40000000001,-13616.450560000003,-1897417.3431999995]
["2025-07-16T09:30:14.000000000",6257.56,6160.0,97.3,101.2,0.92,0.003,88,1,0.2,0.25,-0.079,0.003,2693,128,834.3,72921.40000000001,-48902.83140000001,-1897417.3431999995]
["2025-07-16T09:30:14.000000000",6257.56,6165.0,92.3,96.2,0.91,0.003,87,1,0.2,0.3,-0.09,0.003,3120,42,962.0999999999999,72921.40000000001,-56937.538440000004,-1897417.3431999995]
["2025-07-16T09:30:14.000000000",6257.56,6170.0,87.4,91.3,0.897,0.003,206,1,0.25,0.3,-0.102,0.003,1874,34,624.0,72921.40000000001,-31312.830240000003,-1897417.3431999995]
["2025-07-16T09:30:14.000000000",6257.56,6175.0,82.4,86.3,0.884,0.004,368,3,0.3,0.35,-0.116,0.004,5683,41,2420.4,72921.40000000001,-133035.7256,-1897417.3431999995]
["2025-07-16T09:30:14.000000000",6257.56,6180.0,77.5,81.4,0.869,0.004,129,1,0.35,0.4,-0.131,0.004,12913,75,5216.8,72921.40000000001,-319986.58816000004,-1897417.3431999995]
["2025-07-16T09:30:14.000000000",6257.56,6185.0,72.9,73.4,0.851,0.004,72,1,0.4,0.5,-0.148,0.004,3402,84,1389.6000000000001,72921.40000000001,-83350.69920000002,-1897417.3431999995]
["2025-07-16T09:30:14.000000000",6257.56,6190.0,68.0,68.5,0.831,0.005,104,1,0.5,0.55,-0.168,0.005,2836,137,1470.0,72921.40000000001,-85478.26960000001,-1897417.3431999995]
["2025-07-16T09:30:14.000000000",6257.56,6195.0,63.1,63.6,0.81,0.005,85,0,0.6,0.7,-0.189,0.005,2205,93,1145.0,72921.40000000001,-66330.13600000001,-1897417.3431999995]
["2025-07-16T09:30:14.000000000",6257.56,6200.0,58.2,58.8,0.786,0.006,1083,3,0.75,0.85,-0.214,0.006,6197,135,4368.0,72921.40000000001,-192006.97104000003,-1897417.3431999995]
["2025-07-16T09:30:14.000000000",6257.56,6205.0,53.4,54.0,0.759,0.006,120,3,0.95,1.0,-0.24,0.006,3137,97,1954.1999999999998,72921.40000000001,-113274.35112000002,-1897417.3431999995]
["2025-07-16T09:30:14.000000000",6257.56,6210.0,48.7,49.2,0.73,0.007,256,5,1.15,1.25,-0.27,0.007,2318,69,1801.8000000000002,72921.40000000001,-90321.62104,-1897417.3431999995]
["2025-07-16T09:30:14.000000000",6257.56,6215.0,44.0,44.5,0.697,0.007,161,0,1.45,1.55,-0.302,0.007,2178,55,1637.3000000000002,72921.40000000001,-88350.48964000001,-1897417.3431999995]
["2025-07-16T09:30:14.000000000",6257.56,6220.0,39.4,39.9,0.663,0.008,179,21,1.85,1.9,-0.336,0.008,2697,180,2300.7999999999997,72921.40000000001,-126052.28864000003,-1897417.3431999995]
["2025-07-16T09:30:14.000000000",6257.56,6225.0,34.9,35.4,0.625,0.008,480,5,2.3,2.4,-0.374,0.008,2563,96,2434.4,72921.40000000001,-104275.97984000001,-1897417.3431999995]
["2025-07-16T09:30:14.000000000",6257.56,6230.0,30.5,30.9,0.585,0.008,247,2,2.95,3.1,-0.414,0.008,1672,112,1535.2,72921.40000000001,-71336.184,-1897417.3431999995]
["2025-07-16T09:30:14.000000000",6257.56,6235.0,26.3,26.7,0.544,0.009,216,5,3.7,3.9,-0.456,0.009,1810,84,1823.3999999999999,72921.40000000001,-89770.95576,-1897417.3431999995]
["2025-07-16T09:30:14.000000000",6257.56,6240.0,22.3,22.6,0.5,0.01,437,12,4.7,4.9,-0.499,0.01,4525,46,4962.0,72921.40000000001,-255809.05280000006,-1897417.3431999995]
["2025-07-16T09:30:14.000000000",6257.56,6245.0,18.6,18.8,0.45,0.01,572,36,5.9,6.1,-0.549,0.01,2941,58,3513.0000000000005,72921.40000000001,-148241.5964,-1897417.3431999995]
["2025-07-16T09:30:14.000000000",6257.56,6250.0,15.2,15.3,0.4,0.01,1837,52,7.5,7.7,-0.599,0.01,2601,52,4438.0,72921.40000000001,-47807.7584,-1897417.3431999995]
["2025-07-16T09:30:14.000000000",6257.56,6255.0,12.1,12.2,0.351,0.009,1477,60,9.4,9.6,-0.648,0.009,2348,34,3442.4999999999995,72921.40000000001,-49053.01283999999,-1897417.3431999995]
["2025-07-16T09:30:14.000000000",6257.56,6260.0,9.3,9.5,0.304,0.009,1394,34,11.7,11.9,-0.695,0.009,1918,83,2980.8,72921.40000000001,-29510.65296000001,-1897417.3431999995]
["2025-07-16T09:30:14.000000000",6257.56,6265.0,7.0,7.2,0.261,0.008,1258,268,14.3,14.6,-0.739,0.008,1212,9,1975.9999999999998,72921.40000000001,2302.782080000002,-1897417.3431999995]
["2025-07-16T09:30:14.000000000",6257.56,6270.0,5.2,5.3,0.218,0.008,1989,235,17.4,17.7,-0.781,0.008,908,14,2317.6000000000004,72921.40000000001,54115.378880000004,-1897417.3431999995]
["2025-07-16T09:30:14.000000000",6257.56,6275.0,3.7,3.8,0.182,0.007,2642,46,20.9,21.3,-0.817,0.007,1262,1,2732.7999999999997,72921.40000000001,60448.0296,-1897417.3431999995]
["2025-07-16T09:30:14.000000000",6257.56,6280.0,2.6,2.65,0.149,0.006,2795,153,24.7,25.2,-0.85,0.006,1244,17,2423.4,72921.40000000001,58232.85336,-1897417.3431999995]
["2025-07-16T09:30:14.000000000",6257.56,6285.0,1.75,1.85,0.119,0.005,3178,48,28.8,29.3,-0.88,0.005,788,2,1983.0000000000002,72921.40000000001,74777.842,-1897417.3431999995]
["2025-07-16T09:30:14.000000000",6257.56,6290.0,1.15,1.25,0.095,0.004,2381,128,33.2,33.7,-0.905,0.004,523,1,1161.6000000000001,72921.40000000001,46506.18592,-1897417.3431999995]
["2025-07-16T09:30:14.000000000",6257.56,6295.0,0.75,0.85,0.074,0.004,1213,22,37.8,38.3,-0.925,0.004,331,1,617.6,72921.40000000001,22076.671680000007,-1897417.3431999995]
["2025-07-16T09:30:14.000000000",6257.56,6300.0,0.5,0.55,0.056,0.003,4978,100,42.5,43.0,-0.943,0.003,611,1,1676.7,72921.40000000001,81980.29356000002,-1897417.3431999995]
["2025-07-16T09:30:14.000000000",6257.56,6305.0,0.35,0.4,0.043,0.002,1795,69,44.4,48.2,-0.957,0.002,62,0,371.4,72921.40000000001,21688.702960000002,-1897417.3431999995]
["2025-07-16T09:30:14.000000000",6257.56,6310.0,0.2,0.3,0.031,0.002,5061,68,49.3,53.1,-0.968,0.002,173,1,1046.8,72921.40000000001,61173.90656,-1897417.3431999995]
["2025-07-16T09:30:14.000000000",6257.56,6315.0,0.15,0.2,0.023,0.001,2954,73,54.2,58.1,-0.976,0.001,98,1,305.2,72921.40000000001,17871.591360000002,-1897417.3431999995]
["2025-07-16T09:30:14.000000000",6257.56,6320.0,0.1,0.15,0.018,0.001,2440,103,59.2,63.0,-0.981,0.001,131,1,257.09999999999997,72921.40000000001,14448.706040000001,-1897417.3431999995]
["2025-07-16T09:30:14.000000000",6257.56,6325.0,0.1,0.15,0.015,0.001,2877,75,64.1,68.0,-0.985,0.001,199,1,307.6,72921.40000000001,16757.745680000004,-1897417.3431999995]
["2025-07-16T09:30:14.000000000",6257.56,6330.0,0.05,0.1,0.011,0.001,2313,45,69.1,73.0,-0.988,0.001,154,1,246.70000000000002,72921.40000000001,13510.072040000005,-1897417.3431999995]
["2025-07-16T09:30:14.000000000",6257.56,6335.0,0.05,0.1,0.008,0.001,1440,9,74.1,78.0,-0.991,0.001,19,1,145.89999999999998,72921.40000000001,8891.992760000001,-1897417.3431999995]
["2025-07-16T09:30:14.000000000",6257.56,6340.0,0.05,0.1,0.006,0.0,3301,43,79.1,83.0,-0.993,0.0,30,0,0.0,72921.40000000001,0.0,-1897417.3431999995]
["2025-07-16T09:30:14.000000000",6257.56,6345.0,0.05,0.1,0.007,0.0,1049,3,84.1,87.9,-0.992,0.0,34,0,0.0,72921.40000000001,0.0,-1897417.3431999995]
["2025-07-16T09:30:14.000000000",6257.56,6350.0,0.05,0.1,0.005,0.0,4513,65,89.1,92.9,-0.994,0.0,73,0,0.0,72921.40000000001,0.0,-1897417.3431999995]
["2025-07-16T09:30:14.000000000",6257.56,6355.0,0.0,0.05,0.004,0.0,1299,7,94.1,97.9,-0.995,0.0,8,0,0.0,72921.40000000001,0.0,-1897417.3431999995]
["2025-07-16T09:30:14.000000000",6257.56,6360.0,0.0,0.05,0.005,0.0,1331,2,99.1,102.9,-0.994,0.0,15,0,0.0,72921.40000000001,0.0,-1897417.3431999995]
["2025-07-16T09:30:14.000000000",6257.56,6365.0,0.0,0.05,0.005,0.0,924,0,103.3,107.9,-0.994,0.0,2,0,0.0,72921.40000000001,0.0,-1897417.3431999995]
["2025-07-16T09:30:14.000000000",6257.56,6370.0,0.0,0.05,0.005,0.0,890,2,109.0,112.9,-0.994,0.0,34,0,0.0,72921.40000000001,0.0,-1897417.3431999995]
["2025-07-16T09:30:14.000000000",6257.56,6375.0,0.0,0.05,0.003,0.0,2914,0,110.6,117.9,-0.996,0.0,0,0,0.0,72921.40000000001,0.0,-1897417.3431999995]
["2025-07-16T09:30:14.000000000",6257.56,6380.0,0.0,0.05,0.002,0.0,6862,1,119.0,122.9,-0.997,0.0,19,0,0.0,72921.40000000001,0.0,-1897417.3431999995]
["2025-07-16T09:30:14.000000000",6257.56,6385.0,0.0,0.05,0.002,0.0,11092,0,121.9,127.9,-0.997,0.0,7,0,0.0,72921.40000000001,0.0,-1897417.3431999995]
["2025-07-16T09:30:14.000000000",6257.56,6390.0,0.0,0.05,0.002,0.0,1503,0,126.8,132.9,-0.998,0.0,4,0,0.0,72921.40000000001,0.0,-1897417.3431999995]
["2025-07-16T09:30:14.000000000",6257.56,6395.0,0.0,0.05,0.002,0.0,360,0,131.8,137.9,-0.998,0.0,0,0,0.0,72921.40000000001,0.0,-1897417.3431999995]
["2025-07-16T09:30:14.000000000",6257.56,6400.0,0.0,0.05,0.002,0.0,2094,0,139.0,142.9,-0.998,0.0,7,0,0.0,72921.40000000001,0.0,-1897417.3431999995]
["2025-07-16T09:30:14.000000000",6257.56,6405.0,0.0,0.05,0.002,0.0,257,0,141.5,147.9,-0.998,0.0,0,0,0.0,72921.40000000001,0.0,-1897417.3431999995]
["2025-07-16T09:30:14.000000000",6257.56,6410.0,0.0,0.05,0.002,0.0,769,0,146.9,152.9,-0.998,0.0,0,0,0.0,72921.40000000001,0.0,-1897417.3431999995]
["2025-07-16T09:30:14.000000000",6257.56,6415.0,0.0,0.05,0.002,0.0,336,0,151.9,157.9,-0.998,0.0,0,0,0.0,72921.40000000001,0.0,-1897417.3431999995]
["2025-07-16T09:30:14.000000000",6257.56,6420.0,0.0,0.05,0.001,0.0,426,1,156.9,162.9,-0.998,0.0,1,0,0.0,72921.40000000001,0.0,-1897417.3431999995]
["2025-07-16T09:30:14.000000000",6257.56,6425.0,0.0,0.05,0.001,0.0,1134,0,164.0,167.9,-0.998,0.0,10,0,0.0,72921.40000000001,0.0,-1897417.3431999995]
["2025-07-16T09:30:14.000000000",6257.56,6430.0,0.0,0.05,0.001,0.0,335,0,169.0,172.9,-0.998,0.0,8,0,0.0,72921.40000000001,0.0,-1897417.3431999995]
["2025-07-16T09:30:14.000000000",6257.56,6435.0,0.0,0.05,0.001,0.0,547,0,171.9,177.9,-0.998,0.0,1,0,0.0,72921.40000000001,0.0,-1897417.3431999995]
["2025-07-16T09:30:14.000000000",6257.56,6440.0,0.0,0.05,0.001,0.0,252,0,179.0,182.9,-0.998,0.0,8,0,0.0,72921.40000000001,0.0,-1897417.3431999995]
["2025-07-16T09:30:14.000000000",6257.56,6445.0,0.0,0.05,0.001,0.0,149,0,181.9,187.9,-0.998,0.0,0,0,0.0,72921.40000000001,0.0,-1897417.3431999995]
["2025-07-16T09:30:14.000000000",6257.56,6450.0,0.0,0.05,0.001,0.0,3898,0,189.0,192.9,-0.998,0.0,7,0,0.0,72921.40000000001,0.0,-1897417.3431999995]
["2025-07-16T09:30:14.000000000",6257.56,6455.0,0.0,0.05,0.001,0.0,28,0,191.9,197.9,-0.998,0.0,0,0,0.0,72921.40000000001,0.0,-1897417.3431999995]
["2025-07-16T09:30:14.000000000",6257.56,6460.0,0.0,0.05,0.001,0.0,29,0,199.0,202.9,-0.998,0.0,7,0,0.0,72921.40000000001,0.0,-1897417.3431999995]
["2025-07-16T09:30:14.000000000",6257.56,6465.0,0.0,0.05,0.001,0.0,2,0,201.9,207.9,-0.998,0.0,0,0,0.0,72921.40000000001,0.0,-1897417.3431999995]
["2025-07-16T09:30:14.000000000",6257.56,6470.0,0.0,0.05,0.001,0.0,46,0,209.0,212.9,-0.998,0.0,6,0,0.0,72921.40000000001,0.0,-1897417.3431999995]
["2025-07-16T09:30:14.000000000",6257.56,6475.0,0.0,0.05,0.001,0.0,1583,0,210.6,217.9,-0.998,0.0,0,0,0.0,72921.40000000001,0.0,-1897417.3431999995]
["2025-07-16T09:30:14.000000000",6257.56,6480.0,0.0,0.05,0.001,0.0,12574,0,215.2,222.9,-0.998,0.0,0,0,0.0,72921.40000000001,0.0,-1897417.3431999995]
["2025-07-16T09:30:14.000000000",6257.56,6490.0,0.0,0.05,0.001,0.0,23,0,225.2,232.9,-0.998,0.0,0,0,0.0,72921.40000000001,0.0,-1897417.3431999995]
["2025-07-16T09:30:14.000000000",6257.56,6500.0,0.0,0.05,0.001,0.0,4930,0,239.0,242.9,-0.998,0.0,10,0,0.0,72921.40000000001,0.0,-1897417.3431999995]
["2025-07-16T09:30:14.000000000",6257.56,6510.0,0.0,0.05,0.001,0.0,53,0,244.9,252.9,-0.998,0.0,0,0,0.0,72921.40000000001,0.0,-1897417.3431999995]
["2025-07-16T09:30:14.000000000",6257.56,6520.0,0.0,0.05,0.001,0.0,23,0,254.9,262.9,-0.998,0.0,0,0,0.0,72921.40000000001,0.0,-1897417.3431999995]
["2025-07-16T09:30:14.000000000",6257.56,6525.0,0.0,0.05,0.001,0.0,1661,0,260.0,267.9,-0.998,0.0,4,0,0.0,72921.40000000001,0.0,-1897417.3431999995]
["2025-07-16T09:30:26.000000000",6259.59,6010.0,245.0,251.5,0.993,0.0,25,0,0.0,0.05,-0.006,0.0,330,1,0.0,72921.40000000001,0.0,-1898032.8797999995]
["2025-07-16T09:30:26.000000000",6259.59,6015.0,235.1,249.9,0.993,0.0,1,0,0.0,0.05,-0.006,0.0,248,65,0.0,72921.40000000001,0.0,-1898032.8797999995]
["2025-07-16T09:30:26.000000000",6259.59,6020.0,230.6,244.9,0.993,0.0,24,0,0.0,0.1,-0.007,0.0,485,0,0.0,72921.40000000001,0.0,-1898032.8797999995]
["2025-07-16T09:30:26.000000000",6259.59,6025.0,230.0,236.5,0.993,0.0,45,0,0.0,0.1,-0.006,0.0,1485,0,0.0,72921.40000000001,0.0,-1898032.8797999995]
["2025-07-16T09:30:26.000000000",6259.59,6030.0,225.0,234.9,0.993,0.0,65,0,0.0,0.05,-0.006,0.0,1592,2,0.0,72921.40000000001,0.0,-1898032.8797999995]
["2025-07-16T09:30:26.000000000",6259.59,6035.0,215.1,229.9,0.992,0.0,6,0,0.05,0.1,-0.007,0.0,1907,1,0.0,72921.40000000001,0.0,-1898032.8797999995]
["2025-07-16T09:30:26.000000000",6259.59,6040.0,210.1,227.0,0.991,0.0,83,0,0.05,0.1,-0.008,0.0,437,0,0.0,72921.40000000001,0.0,-1898032.8797999995]
["2025-07-16T09:30:26.000000000",6259.59,6045.0,207.3,219.4,0.991,0.0,6,0,0.0,0.1,-0.008,0.0,458,0,0.0,72921.40000000001,0.0,-1898032.8797999995]
["2025-07-16T09:30:26.000000000",6259.59,6050.0,201.2,212.8,0.991,0.0,368,0,0.0,0.1,-0.008,0.0,6358,0,0.0,72921.40000000001,0.0,-1898032.8797999995]
["2025-07-16T09:30:26.000000000",6259.59,6055.0,197.3,207.8,0.99,0.0,6,0,0.05,0.1,-0.009,0.0,700,0,0.0,72921.40000000001,0.0,-1898032.8797999995]
["2025-07-16T09:30:26.000000000",6259.59,6060.0,195.1,201.7,0.989,0.0,69,0,0.05,0.1,-0.01,0.0,1750,0,0.0,72921.40000000001,0.0,-1898032.8797999995]
["2025-07-16T09:30:26.000000000",6259.59,6065.0,189.0,196.8,0.989,0.0,11,0,0.05,0.1,-0.01,0.0,748,0,0.0,72921.40000000001,0.0,-1898032.8797999995]
["2025-07-16T09:30:26.000000000",6259.59,6070.0,185.1,191.5,0.988,0.0,96,0,0.05,0.1,-0.011,0.0,886,7,0.0,72921.40000000001,0.0,-1898032.8797999995]
["2025-07-16T09:30:26.000000000",6259.59,6075.0,179.0,186.9,0.987,0.0,35,0,0.05,0.1,-0.012,0.0,3174,0,0.0,72921.40000000001,0.0,-1898032.8797999995]
["2025-07-16T09:30:26.000000000",6259.59,6080.0,174.0,181.5,0.986,0.0,87,0,0.05,0.1,-0.013,0.0,11714,0,0.0,72921.40000000001,0.0,-1898032.8797999995]
["2025-07-16T09:30:26.000000000",6259.59,6085.0,169.0,176.5,0.985,0.001,26,0,0.05,0.1,-0.015,0.001,2083,8,210.9,72921.40000000001,-12875.976630000005,-1898032.8797999995]
["2025-07-16T09:30:26.000000000",6259.59,6090.0,164.0,171.9,0.983,0.001,538,0,0.05,0.1,-0.017,0.001,709,0,124.69999999999999,72921.40000000001,-1070.3898899999997,-1898032.8797999995]
["2025-07-16T09:30:26.000000000",6259.59,6095.0,159.0,166.8,0.982,0.001,1,0,0.05,0.1,-0.017,0.001,2828,0,282.9,72921.40000000001,-17695.86093,-1898032.8797999995]
["2025-07-16T09:30:26.000000000",6259.59,6100.0,155.1,161.5,0.98,0.001,727,0,0.05,0.1,-0.019,0.001,4899,2,562.6,72921.40000000001,-26115.00948,-1898032.8797999995]
["2025-07-16T09:30:26.000000000",6259.59,6105.0,150.1,156.5,0.978,0.001,16,0,0.05,0.1,-0.021,0.001,632,0,64.8,72921.40000000001,-3855.90744,-1898032.8797999995]
["2025-07-16T09:30:26.000000000",6259.59,6110.0,144.1,151.9,0.976,0.001,40,0,0.05,0.1,-0.023,0.001,987,30,102.69999999999999,72921.40000000001,-5927.83173,-1898032.8797999995]
["2025-07-16T09:30:26.000000000",6259.59,6115.0,139.0,146.9,0.973,0.001,17,0,0.05,0.1,-0.026,0.001,419,53,43.6,72921.40000000001,-2516.35518,-1898032.8797999995]
["2025-07-16T09:30:26.000000000",6259.59,6120.0,134.0,141.9,0.97,0.001,54,0,0.1,0.15,-0.029,0.001,1150,47,120.40000000000002,72921.40000000001,-6860.51064,-1898032.8797999995]
["2025-07-16T09:30:26.000000000",6259.59,6125.0,129.1,136.9,0.966,0.001,211,0,0.1,0.15,-0.033,0.001,4436,27,464.70000000000005,72921.40000000001,-26446.76775,-1898032.8797999995]
["2025-07-16T09:30:26.000000000",6259.59,6130.0,124.1,131.9,0.962,0.001,19,0,0.1,0.15,-0.037,0.001,817,35,83.60000000000001,72921.40000000001,-4995.152820000001,-1898032.8797999995]
["2025-07-16T09:30:26.000000000",6259.59,6135.0,120.1,126.6,0.957,0.001,24,0,0.1,0.15,-0.042,0.001,883,38,90.7,72921.40000000001,-5376.9878100000005,-1898032.8797999995]
["2025-07-16T09:30:26.000000000",6259.59,6140.0,114.1,121.6,0.952,0.002,74,2,0.1,0.15,-0.047,0.002,1169,233,248.60000000000002,72921.40000000001,-13708.5021,-1898032.8797999995]
["2025-07-16T09:30:26.000000000",6259.59,6145.0,109.1,116.9,0.946,0.002,30,2,0.1,0.2,-0.053,0.002,749,27,155.8,72921.40000000001,-9001.29042,-1898032.8797999995]
["2025-07-16T09:30:26.000000000",6259.59,6150.0,104.1,111.6,0.938,0.002,414,2,0.15,0.2,-0.061,0.002,6090,12,1300.8,72921.40000000001,-71058.86568000002,-1898032.8797999995]
["2025-07-16T09:30:26.000000000",6259.59,6155.0,99.2,106.6,0.93,0.002,60,1,0.2,0.25,-0.069,0.002,1148,16,241.60000000000002,72921.40000000001,-13620.867840000003,-1898032.8797999995]
["2025-07-16T09:30:26.000000000",6259.59,6160.0,97.1,100.0,0.92,0.003,88,1,0.15,0.25,-0.079,0.003,2693,142,834.3,72921.40000000001,-48918.695850000004,-1898032.8797999995]
["2025-07-16T09:30:26.000000000",6259.59,6165.0,92.2,95.0,0.91,0.003,87,1,0.25,0.3,-0.09,0.003,3120,46,962.0999999999999,72921.40000000001,-56956.00941,-1898032.8797999995]
["2025-07-16T09:30:26.000000000",6259.59,6170.0,87.2,89.9,0.897,0.003,206,1,0.25,0.3,-0.102,0.003,1874,118,624.0,72921.40000000001,-31322.988360000003,-1898032.8797999995]
["2025-07-16T09:30:26.000000000",6259.59,6175.0,82.2,85.0,0.884,0.004,368,3,0.3,0.35,-0.116,0.004,5683,45,2420.4,72921.40000000001,-133078.8834,-1898032.8797999995]
["2025-07-16T09:30:26.000000000",6259.59,6180.0,77.3,80.0,0.869,0.004,129,1,0.3,0.4,-0.131,0.004,12913,92,5216.8,72921.40000000001,-320090.39424000005,-1898032.8797999995]
["2025-07-16T09:30:26.000000000",6259.59,6185.0,72.4,75.2,0.851,0.004,72,1,0.4,0.45,-0.148,0.004,3402,121,1389.6000000000001,72921.40000000001,-83377.7388,-1898032.8797999995]
["2025-07-16T09:30:26.000000000",6259.59,6190.0,68.5,69.0,0.831,0.005,104,1,0.45,0.55,-0.168,0.005,2836,319,1470.0,72921.40000000001,-85505.9994,-1898032.8797999995]
["2025-07-16T09:30:26.000000000",6259.59,6195.0,63.6,64.1,0.81,0.005,85,0,0.6,0.65,-0.189,0.005,2205,167,1145.0,72921.40000000001,-66351.65400000001,-1898032.8797999995]
["2025-07-16T09:30:26.000000000",6259.59,6200.0,58.7,59.3,0.786,0.006,1083,4,0.7,0.8,-0.214,0.006,6197,286,4368.0,72921.40000000001,-192069.25956,-1898032.8797999995]
["2025-07-16T09:30:26.000000000",6259.59,6205.0,53.9,54.5,0.759,0.006,120,9,0.85,0.95,-0.24,0.006,3137,183,1954.1999999999998,72921.40000000001,-113311.09818,-1898032.8797999995]
["2025-07-16T09:30:26.000000000",6259.59,6210.0,49.1,49.7,0.73,0.007,256,5,1.1,1.15,-0.27,0.007,2318,117,1801.8000000000002,72921.40000000001,-90350.92206,-1898032.8797999995]
["2025-07-16T09:30:26.000000000",6259.59,6215.0,44.4,45.0,0.697,0.007,161,0,1.35,1.45,-0.302,0.007,2178,77,1637.3000000000002,72921.40000000001,-88379.15121000001,-1898032.8797999995]
["2025-07-16T09:30:26.000000000",6259.59,6220.0,39.8,40.3,0.663,0.008,179,27,1.75,1.8,-0.336,0.008,2697,327,2300.7999999999997,72921.40000000001,-126093.18096000001,-1898032.8797999995]
["2025-07-16T09:30:26.000000000",6259.59,6225.0,35.3,35.8,0.625,0.008,480,5,2.2,2.25,-0.374,0.008,2563,145,2434.4,72921.40000000001,-104309.80776000001,-1898032.8797999995]
["2025-07-16T09:30:26.000000000",6259.59,6230.0,30.9,31.4,0.585,0.008,247,5,2.8,2.85,-0.414,0.008,1672,165,1535.2,72921.40000000001,-71359.32599999999,-1898032.8797999995]
["2025-07-16T09:30:26.000000000",6259.59,6235.0,26.6,27.0,0.544,0.009,216,5,3.5,3.6,-0.456,0.009,1810,136,1823.3999999999999,72921.40000000001,-89800.07814,-1898032.8797999995]
["2025-07-16T09:30:26.000000000",6259.59,6240.0,22.6,22.9,0.5,0.01,437,17,4.5,4.6,-0.499,0.01,4525,101,4962.0,72921.40000000001,-255892.03920000003,-1898032.8797999995]
["2025-07-16T09:30:26.000000000",6259.59,6245.0,18.8,19.1,0.45,0.01,572,45,5.7,5.8,-0.549,0.01,2941,75,3513.0000000000005,72921.40000000001,-148289.6871,-1898032.8797999995]
["2025-07-16T09:30:26.000000000",6259.59,6250.0,15.4,15.6,0.4,0.01,1837,81,7.2,7.3,-0.599,0.01,2601,168,4438.0,72921.40000000001,-47823.2676,-1898032.8797999995]
["2025-07-16T09:30:26.000000000",6259.59,6255.0,12.2,12.4,0.351,0.009,1477,105,9.1,9.2,-0.648,0.009,2348,131,3442.4999999999995,72921.40000000001,-49068.92600999999,-1898032.8797999995]
["2025-07-16T09:30:26.000000000",6259.59,6260.0,9.5,9.7,0.304,0.009,1394,163,11.3,11.5,-0.695,0.009,1918,144,2980.8,72921.40000000001,-29520.22644000001,-1898032.8797999995]
["2025-07-16T09:30:26.000000000",6259.59,6265.0,7.2,7.3,0.261,0.008,1258,318,14.0,14.2,-0.739,0.008,1212,56,1975.9999999999998,72921.40000000001,2303.5291200000024,-1898032.8797999995]
["2025-07-16T09:30:26.000000000",6259.59,6270.0,5.2,5.4,0.218,0.008,1989,307,17.0,17.3,-0.781,0.008,908,17,2317.6000000000004,72921.40000000001,54132.93432,-1898032.8797999995]
["2025-07-16T09:30:26.000000000",6259.59,6275.0,3.7,3.9,0.182,0.007,2642,70,20.4,20.8,-0.817,0.007,1262,4,2732.7999999999997,72921.40000000001,60467.63940000001,-1898032.8797999995]
["2025-07-16T09:30:26.000000000",6259.59,6280.0,2.6,2.7,0.149,0.006,2795,213,24.1,24.7,-0.85,0.006,1244,17,2423.4,72921.40000000001,58251.74454,-1898032.8797999995]
["2025-07-16T09:30:26.000000000",6259.59,6285.0,1.75,1.85,0.119,0.005,3178,125,28.3,28.8,-0.88,0.005,788,4,1983.0000000000002,72921.40000000001,74802.1005,-1898032.8797999995]
["2025-07-16T09:30:26.000000000",6259.59,6290.0,1.15,1.25,0.095,0.004,2381,216,32.7,33.2,-0.905,0.004,523,1,1161.6000000000001,72921.40000000001,46521.272880000004,-1898032.8797999995]
["2025-07-16T09:30:26.000000000",6259.59,6295.0,0.75,0.85,0.074,0.004,1213,158,37.3,37.8,-0.925,0.004,331,1,617.6,72921.40000000001,22083.833520000004,-1898032.8797999995]
["2025-07-16T09:30:26.000000000",6259.59,6300.0,0.5,0.55,0.056,0.003,4978,154,42.0,42.6,-0.943,0.003,611,3,1676.7,72921.40000000001,82006.88859000002,-1898032.8797999995]
["2025-07-16T09:30:26.000000000",6259.59,6305.0,0.35,0.4,0.043,0.002,1795,73,45.6,48.4,-0.957,0.002,62,0,371.4,72921.40000000001,21695.73894,-1898032.8797999995]
["2025-07-16T09:30:26.000000000",6259.59,6310.0,0.2,0.3,0.031,0.002,5061,74,50.6,53.3,-0.968,0.002,173,1,1046.8,72921.40000000001,61193.751840000004,-1898032.8797999995]
["2025-07-16T09:30:26.000000000",6259.59,6315.0,0.15,0.2,0.023,0.001,2954,134,55.4,58.3,-0.976,0.001,98,1,305.2,72921.40000000001,17877.389040000002,-1898032.8797999995]
["2025-07-16T09:30:26.000000000",6259.59,6320.0,0.1,0.15,0.018,0.001,2440,129,60.5,63.2,-0.981,0.001,131,1,257.09999999999997,72921.40000000001,14453.39331,-1898032.8797999995]
["2025-07-16T09:30:26.000000000",6259.59,6325.0,0.1,0.15,0.015,0.001,2877,87,65.4,68.2,-0.985,0.001,199,1,307.6,72921.40000000001,16763.18202,-1898032.8797999995]
["2025-07-16T09:30:26.000000000",6259.59,6330.0,0.05,0.1,0.011,0.001,2313,108,70.3,73.2,-0.988,0.001,154,1,246.70000000000002,72921.40000000001,13514.454810000001,-1898032.8797999995]
["2025-07-16T09:30:26.000000000",6259.59,6335.0,0.05,0.1,0.008,0.001,1440,25,75.3,78.2,-0.991,0.001,19,1,145.89999999999998,72921.40000000001,8894.87739,-1898032.8797999995]
["2025-07-16T09:30:26.000000000",6259.59,6340.0,0.05,0.1,0.006,0.0,3301,51,80.3,83.1,-0.993,0.0,30,0,0.0,72921.40000000001,0.0,-1898032.8797999995]
["2025-07-16T09:30:26.000000000",6259.59,6345.0,0.05,0.1,0.007,0.0,1049,14,85.3,88.1,-0.992,0.0,34,0,0.0,72921.40000000001,0.0,-1898032.8797999995]
["2025-07-16T09:30:26.000000000",6259.59,6350.0,0.05,0.1,0.005,0.0,4513,71,90.4,93.1,-0.994,0.0,73,0,0.0,72921.40000000001,0.0,-1898032.8797999995]
["2025-07-16T09:30:26.000000000",6259.59,6355.0,0.0,0.05,0.004,0.0,1299,194,95.3,98.1,-0.995,0.0,8,0,0.0,72921.40000000001,0.0,-1898032.8797999995]
["2025-07-16T09:30:26.000000000",6259.59,6360.0,0.0,0.05,0.005,0.0,1331,22,98.6,106.1,-0.994,0.0,15,0,0.0,72921.40000000001,0.0,-1898032.8797999995]
["2025-07-16T09:30:26.000000000",6259.59,6365.0,0.0,0.05,0.005,0.0,924,0,103.3,111.1,-0.994,0.0,2,0,0.0,72921.40000000001,0.0,-1898032.8797999995]
["2025-07-16T09:30:26.000000000",6259.59,6370.0,0.0,0.05,0.005,0.0,890,6,108.6,116.0,-0.994,0.0,34,0,0.0,72921.40000000001,0.0,-1898032.8797999995]
["2025-07-16T09:30:26.000000000",6259.59,6375.0,0.0,0.05,0.003,0.0,2914,6,113.3,121.1,-0.996,0.0,0,0,0.0,72921.40000000001,0.0,-1898032.8797999995]
["2025-07-16T09:30:26.000000000",6259.59,6380.0,0.0,0.05,0.002,0.0,6862,4,118.2,126.0,-0.997,0.0,19,0,0.0,72921.40000000001,0.0,-1898032.8797999995]
["2025-07-16T09:30:26.000000000",6259.59,6385.0,0.0,0.05,0.002,0.0,11092,3,123.3,131.1,-0.997,0.0,7,0,0.0,72921.40000000001,0.0,-1898032.8797999995]
["2025-07-16T09:30:26.000000000",6259.59,6390.0,0.0,0.05,0.002,0.0,1503,0,128.3,136.1,-0.998,0.0,4,0,0.0,72921.40000000001,0.0,-1898032.8797999995]
["2025-07-16T09:30:26.000000000",6259.59,6395.0,0.0,0.05,0.002,0.0,360,0,133.3,141.1,-0.998,0.0,0,0,0.0,72921.40000000001,0.0,-1898032.8797999995]
["2025-07-16T09:30:26.000000000",6259.59,6400.0,0.0,0.05,0.002,0.0,2094,0,138.2,146.0,-0.998,0.0,7,0,0.0,72921.40000000001,0.0,-1898032.8797999995]
["2025-07-16T09:30:26.000000000",6259.59,6405.0,0.0,0.05,0.002,0.0,257,0,143.2,151.1,-0.998,0.0,0,0,0.0,72921.40000000001,0.0,-1898032.8797999995]
["2025-07-16T09:30:26.000000000",6259.59,6410.0,0.0,0.05,0.002,0.0,769,0,148.3,156.1,-0.998,0.0,0,0,0.0,72921.40000000001,0.0,-1898032.8797999995]
["2025-07-16T09:30:26.000000000",6259.59,6415.0,0.0,0.05,0.002,0.0,336,0,153.3,161.1,-0.998,0.0,0,0,0.0,72921.40000000001,0.0,-1898032.8797999995]
["2025-07-16T09:30:26.000000000",6259.59,6420.0,0.0,0.05,0.001,0.0,426,1,158.2,166.1,-0.998,0.0,1,0,0.0,72921.40000000001,0.0,-1898032.8797999995]
["2025-07-16T09:30:26.000000000",6259.59,6425.0,0.0,0.05,0.001,0.0,1134,0,163.6,170.0,-0.998,0.0,10,0,0.0,72921.40000000001,0.0,-1898032.8797999995]
["2025-07-16T09:30:26.000000000",6259.59,6430.0,0.0,0.05,0.001,0.0,335,0,168.6,175.0,-0.998,0.0,8,0,0.0,72921.40000000001,0.0,-1898032.8797999995]
["2025-07-16T09:30:26.000000000",6259.59,6435.0,0.0,0.05,0.001,0.0,547,0,173.2,181.1,-0.998,0.0,1,0,0.0,72921.40000000001,0.0,-1898032.8797999995]
["2025-07-16T09:30:26.000000000",6259.59,6440.0,0.0,0.05,0.001,0.0,252,0,178.2,186.0,-0.998,0.0,8,0,0.0,72921.40000000001,0.0,-1898032.8797999995]
["2025-07-16T09:30:26.000000000",6259.59,6445.0,0.0,0.05,0.001,0.0,149,0,183.3,191.1,-0.998,0.0,0,0,0.0,72921.40000000001,0.0,-1898032.8797999995]
["2025-07-16T09:30:26.000000000",6259.59,6450.0,0.0,0.05,0.001,0.0,3898,0,188.2,196.0,-0.998,0.0,7,0,0.0,72921.40000000001,0.0,-1898032.8797999995]
["2025-07-16T09:30:26.000000000",6259.59,6455.0,0.0,0.05,0.001,0.0,28,0,193.2,201.1,-0.998,0.0,0,0,0.0,72921.40000000001,0.0,-1898032.8797999995]
["2025-07-16T09:30:26.000000000",6259.59,6460.0,0.0,0.05,0.001,0.0,29,0,196.9,208.8,-0.998,0.0,7,0,0.0,72921.40000000001,0.0,-1898032.8797999995]
["2025-07-16T09:30:26.000000000",6259.59,6465.0,0.0,0.05,0.001,0.0,2,0,201.9,213.8,-0.998,0.0,0,0,0.0,72921.40000000001,0.0,-1898032.8797999995]
["2025-07-16T09:30:26.000000000",6259.59,6470.0,0.0,0.05,0.001,0.0,46,0,208.6,215.0,-0.998,0.0,6,0,0.0,72921.40000000001,0.0,-1898032.8797999995]
["2025-07-16T09:30:26.000000000",6259.59,6475.0,0.0,0.05,0.001,0.0,1583,0,210.6,224.4,-0.998,0.0,0,0,0.0,72921.40000000001,0.0,-1898032.8797999995]
["2025-07-16T09:30:26.000000000",6259.59,6480.0,0.0,0.05,0.001,0.0,12574,0,215.2,230.0,-0.998,0.0,0,0,0.0,72921.40000000001,0.0,-1898032.8797999995]
["2025-07-16T09:30:26.000000000",6259.59,6490.0,0.0,0.05,0.001,0.0,23,0,225.2,240.0,-0.998,0.0,0,0,0.0,72921.40000000001,0.0,-1898032.8797999995]
["2025-07-16T09:30:26.000000000",6259.59,6500.0,0.0,0.05,0.001,0.0,4930,0,238.6,245.0,-0.998,0.0,10,0,0.0,72921.40000000001,0.0,-1898032.8797999995]
["2025-07-16T09:30:26.000000000",6259.59,6510.0,0.0,0.05,0.001,0.0,53,0,244.9,259.4,-0.998,0.0,0,0,0.0,72921.40000000001,0.0,-1898032.8797999995]
["2025-07-16T09:30:26.000000000",6259.59,6520.0,0.0,0.05,0.001,0.0,23,0,254.9,269.4,-0.998,0.0,0,0,0.0,72921.40000000001,0.0,-1898032.8797999995]
["2025-07-16T09:30:26.000000000",6259.59,6525.0,0.0,0.05,0.001,0.0,1661,0,260.0,274.4,-0.998,0.0,4,0,0.0,72921.40000000001,0.0,-1898032.8797999995]
["2025-07-16T09:30:38.000000000",6260.74,6015.0,243.9,244.8,0.993,0.0,1,0,0.0,0.05,-0.006,0.0,248,82,0.0,72921.40000000001,0.0,-1898381.5827999997]
["2025-07-16T09:30:38.000000000",6260.74,6020.0,238.9,239.8,0.993,0.0,24,0,0.0,0.1,-0.007,0.0,485,0,0.0,72921.40000000001,0.0,-1898381.5827999997]
["2025-07-16T09:30:38.000000000",6260.74,6025.0,233.9,234.8,0.993,0.0,45,0,0.0,0.1,-0.006,0.0,1485,0,0.0,72921.40000000001,0.0,-1898381.5827999997]
["2025-07-16T09:30:38.000000000",6260.74,6030.0,228.9,229.8,0.993,0.0,65,0,0.0,0.05,-0.006,0.0,1592,2,0.0,72921.40000000001,0.0,-1898381.5827999997]
["2025-07-16T09:30:38.000000000",6260.74,6035.0,223.9,224.8,0.992,0.0,6,0,0.05,0.1,-0.007,0.0,1907,1,0.0,72921.40000000001,0.0,-1898381.5827999997]
["2025-07-16T09:30:38.000000000",6260.74,6040.0,218.9,219.8,0.991,0.0,83,0,0.05,0.1,-0.008,0.0,437,1,0.0,72921.40000000001,0.0,-1898381.5827999997]
["2025-07-16T09:30:38.000000000",6260.74,6045.0,213.9,214.8,0.991,0.0,6,0,0.0,0.1,-0.008,0.0,458,0,0.0,72921.40000000001,0.0,-1898381.5827999997]
["2025-07-16T09:30:38.000000000",6260.74,6050.0,208.9,209.8,0.991,0.0,368,1,0.05,0.1,-0.008,0.0,6358,0,0.0,72921.40000000001,0.0,-1898381.5827999997]
["2025-07-16T09:30:38.000000000",6260.74,6055.0,203.9,204.8,0.99,0.0,6,0,0.05,0.1,-0.009,0.0,700,0,0.0,72921.40000000001,0.0,-1898381.5827999997]
["2025-07-16T09:30:38.000000000",6260.74,6060.0,198.9,199.8,0.989,0.0,69,0,0.05,0.1,-0.01,0.0,1750,0,0.0,72921.40000000001,0.0,-1898381.5827999997]
["2025-07-16T09:30:38.000000000",6260.74,6065.0,194.0,194.9,0.989,0.0,11,0,0.05,0.1,-0.01,0.0,748,0,0.0,72921.40000000001,0.0,-1898381.5827999997]
["2025-07-16T09:30:38.000000000",6260.74,6070.0,189.0,189.9,0.988,0.0,96,0,0.05,0.1,-0.011,0.0,886,7,0.0,72921.40000000001,0.0,-1898381.5827999997]
["2025-07-16T09:30:38.000000000",6260.74,6075.0,184.0,184.9,0.987,0.0,35,0,0.05,0.1,-0.012,0.0,3174,0,0.0,72921.40000000001,0.0,-1898381.5827999997]
["2025-07-16T09:30:38.000000000",6260.74,6080.0,179.0,179.9,0.986,0.0,87,0,0.05,0.1,-0.013,0.0,11714,0,0.0,72921.40000000001,0.0,-1898381.5827999997]
["2025-07-16T09:30:38.000000000",6260.74,6085.0,174.0,174.9,0.985,0.001,26,0,0.05,0.1,-0.015,0.001,2083,8,210.9,72921.40000000001,-12878.342180000003,-1898381.5827999997]
["2025-07-16T09:30:38.000000000",6260.74,6090.0,169.0,169.9,0.983,0.001,538,0,0.05,0.1,-0.017,0.001,709,0,124.69999999999999,72921.40000000001,-1070.5865399999998,-1898381.5827999997]
["2025-07-16T09:30:38.000000000",6260.74,6095.0,164.0,164.9,0.982,0.001,1,0,0.05,0.1,-0.017,0.001,2828,0,282.9,72921.40000000001,-17699.111979999998,-1898381.5827999997]
["2025-07-16T09:30:38.000000000",6260.74,6100.0,159.0,159.9,0.98,0.001,727,0,0.05,0.1,-0.019,0.001,4899,22,562.6,72921.40000000001,-26119.807279999997,-1898381.5827999997]
["2025-07-16T09:30:38.000000000",6260.74,6105.0,154.0,154.9,0.978,0.001,16,0,0.05,0.1,-0.021,0.001,632,1,64.8,72921.40000000001,-3856.61584,-1898381.5827999997]
["2025-07-16T09:30:38.000000000",6260.74,6110.0,149.0,149.9,0.976,0.001,40,0,0.05,0.1,-0.023,0.001,987,35,102.69999999999999,72921.40000000001,-5928.920779999999,-1898381.5827999997]
["2025-07-16T09:30:38.000000000",6260.74,6115.0,144.0,144.9,0.973,0.001,17,0,0.05,0.15,-0.026,0.001,419,53,43.6,72921.40000000001,-2516.8174799999997,-1898381.5827999997]
["2025-07-16T09:30:38.000000000",6260.74,6120.0,139.0,139.9,0.97,0.001,54,1,0.1,0.15,-0.029,0.001,1150,48,120.40000000000002,72921.40000000001,-6861.7710400000005,-1898381.5827999997]
["2025-07-16T09:30:38.000000000",6260.74,6125.0,134.0,134.9,0.966,0.001,211,0,0.1,0.15,-0.033,0.001,4436,27,464.70000000000005,72921.40000000001,-26451.626499999995,-1898381.5827999997]
["2025-07-16T09:30:38.000000000",6260.74,6130.0,129.0,129.9,0.962,0.001,19,0,0.1,0.15,-0.037,0.001,817,45,83.60000000000001,72921.40000000001,-4996.07052,-1898381.5827999997]
["2025-07-16T09:30:38.000000000",6260.74,6135.0,124.0,124.9,0.957,0.001,24,0,0.1,0.15,-0.042,0.001,883,91,90.7,72921.40000000001,-5377.97566,-1898381.5827999997]
["2025-07-16T09:30:38.000000000",6260.74,6140.0,119.0,119.9,0.952,0.002,74,2,0.1,0.15,-0.047,0.002,1169,258,248.60000000000002,72921.40000000001,-13711.020600000002,-1898381.5827999997]
["2025-07-16T09:30:38.000000000",6260.74,6145.0,114.1,115.0,0.946,0.002,30,2,0.15,0.2,-0.053,0.002,749,28,155.8,72921.40000000001,-9002.944119999998,-1898381.5827999997]
["2025-07-16T09:30:38.000000000",6260.74,6150.0,109.1,110.0,0.938,0.002,414,2,0.15,0.2,-0.061,0.002,6090,16,1300.8,72921.40000000001,-71071.92048,-1898381.5827999997]
["2025-07-16T09:30:38.000000000",6260.74,6155.0,104.1,105.0,0.93,0.002,60,1,0.15,0.2,-0.069,0.002,1148,47,241.60000000000002,72921.40000000001,-13623.370240000002,-1898381.5827999997]
["2025-07-16T09:30:38.000000000",6260.74,6160.0,99.1,100.0,0.92,0.003,88,1,0.2,0.25,-0.079,0.003,2693,219,834.3,72921.40000000001,-48927.683099999995,-1898381.5827999997]
["2025-07-16T09:30:38.000000000",6260.74,6165.0,94.1,95.0,0.91,0.003,87,1,0.2,0.25,-0.09,0.003,3120,51,962.0999999999999,72921.40000000001,-56966.47326,-1898381.5827999997]
["2025-07-16T09:30:38.000000000",6260.74,6170.0,89.2,90.1,0.897,0.003,206,1,0.25,0.3,-0.102,0.003,1874,127,624.0,72921.40000000001,-31328.742959999996,-1898381.5827999997]
["2025-07-16T09:30:38.000000000",6260.74,6175.0,84.2,85.1,0.884,0.004,368,3,0.3,0.35,-0.116,0.004,5683,52,2420.4,72921.40000000001,-133103.3324,-1898381.5827999997]
["2025-07-16T09:30:38.000000000",6260.74,6180.0,79.3,80.2,0.869,0.004,129,1,0.35,0.4,-0.131,0.004,12913,194,5216.8,72921.40000000001,-320149.20064,-1898381.5827999997]
["2025-07-16T09:30:38.000000000",6260.74,6185.0,74.3,75.2,0.851,0.004,72,1,0.4,0.45,-0.148,0.004,3402,139,1389.6000000000001,72921.40000000001,-83393.0568,-1898381.5827999997]
["2025-07-16T09:30:38.000000000",6260.74,6190.0,69.6,70.1,0.831,0.005,104,1,0.45,0.55,-0.168,0.005,2836,360,1470.0,72921.40000000001,-85521.7084,-1898381.5827999997]
["2025-07-16T09:30:38.000000000",6260.74,6195.0,64.7,65.2,0.81,0.005,85,0,0.55,0.65,-0.189,0.005,2205,214,1145.0,72921.40000000001,-66363.844,-1898381.5827999997]
["2025-07-16T09:30:38.000000000",6260.74,6200.0,59.8,60.4,0.786,0.006,1083,5,0.7,0.75,-0.214,0.006,6197,373,4368.0,72921.40000000001,-192104.54616,-1898381.5827999997]
["2025-07-16T09:30:38.000000000",6260.74,6205.0,55.0,55.5,0.759,0.006,120,9,0.85,0.9,-0.24,0.006,3137,210,1954.1999999999998,72921.40000000001,-113331.91548000001,-1898381.5827999997]
["2025-07-16T09:30:38.000000000",6260.74,6210.0,50.2,50.7,0.73,0.007,256,5,1.05,1.1,-0.27,0.007,2318,155,1801.8000000000002,72921.40000000001,-90367.52115999999,-1898381.5827999997]
["2025-07-16T09:30:38.000000000",6260.74,6215.0,45.4,46.0,0.697,0.007,161,0,1.3,1.35,-0.302,0.007,2178,125,1637.3000000000002,72921.40000000001,-88395.38806,-1898381.5827999997]
["2025-07-16T09:30:38.000000000",6260.74,6220.0,40.8,41.3,0.663,0.008,179,28,1.65,1.7,-0.336,0.008,2697,376,2300.7999999999997,72921.40000000001,-126116.34655999999,-1898381.5827999997]
["2025-07-16T09:30:38.000000000",6260.74,6225.0,36.2,36.7,0.625,0.008,480,5,2.05,2.15,-0.374,0.008,2563,186,2434.4,72921.40000000001,-104328.97136,-1898381.5827999997]
["2025-07-16T09:30:38.000000000",6260.74,6230.0,31.8,32.3,0.585,0.008,247,6,2.6,2.7,-0.414,0.008,1672,242,1535.2,72921.40000000001,-71372.43599999999,-1898381.5827999997]
["2025-07-16T09:30:38.000000000",6260.74,6235.0,27.5,28.0,0.544,0.009,216,5,3.3,3.4,-0.456,0.009,1810,258,1823.3999999999999,72921.40000000001,-89816.57603999999,-1898381.5827999997]
["2025-07-16T09:30:38.000000000",6260.74,6240.0,23.4,23.9,0.5,0.01,437,30,4.2,4.3,-0.499,0.01,4525,132,4962.0,72921.40000000001,-255939.05120000002,-1898381.5827999997]
["2025-07-16T09:30:38.000000000",6260.74,6245.0,19.7,19.9,0.45,0.01,572,53,5.3,5.5,-0.549,0.01,2941,92,3513.0000000000005,72921.40000000001,-148316.9306,-1898381.5827999997]
["2025-07-16T09:30:38.000000000",6260.74,6250.0,16.1,16.3,0.4,0.01,1837,205,6.7,6.9,-0.599,0.01,2601,185,4438.0,72921.40000000001,-47832.05359999999,-1898381.5827999997]
["2025-07-16T09:30:38.000000000",6260.74,6255.0,12.9,13.1,0.351,0.009,1477,167,8.5,8.7,-0.648,0.009,2348,173,3442.4999999999995,72921.40000000001,-49077.940859999995,-1898381.5827999997]
["2025-07-16T09:30:38.000000000",6260.74,6260.0,10.1,10.3,0.304,0.009,1394,289,10.7,10.9,-0.695,0.009,1918,173,2980.8,72921.40000000001,-29525.649840000005,-1898381.5827999997]
["2025-07-16T09:30:38.000000000",6260.74,6265.0,7.7,7.8,0.261,0.008,1258,417,13.2,13.5,-0.739,0.008,1212,59,1975.9999999999998,72921.40000000001,2303.952320000002,-1898381.5827999997]
["2025-07-16T09:30:38.000000000",6260.74,6270.0,5.7,5.8,0.218,0.008,1989,397,16.2,16.4,-0.781,0.008,908,18,2317.6000000000004,72921.40000000001,54142.879519999995,-1898381.5827999997]
["2025-07-16T09:30:38.000000000",6260.74,6275.0,4.1,4.2,0.182,0.007,2642,214,19.5,20.0,-0.817,0.007,1262,56,2732.7999999999997,72921.40000000001,60478.7484,-1898381.5827999997]
["2025-07-16T09:30:38.000000000",6260.74,6280.0,2.85,2.95,0.149,0.006,2795,393,23.3,23.7,-0.85,0.006,1244,19,2423.4,72921.40000000001,58262.44643999999,-1898381.5827999997]
["2025-07-16T09:30:38.000000000",6260.74,6285.0,1.95,2.05,0.119,0.005,3178,392,27.3,27.9,-0.88,0.005,788,4,1983.0000000000002,72921.40000000001,74815.843,-1898381.5827999997]
["2025-07-16T09:30:38.000000000",6260.74,6290.0,1.3,1.4,0.095,0.004,2381,387,31.7,32.2,-0.905,0.004,523,1,1161.6000000000001,72921.40000000001,46529.81968000001,-1898381.5827999997]
["2025-07-16T09:30:38.000000000",6260.74,6295.0,0.85,0.95,0.074,0.004,1213,395,36.2,36.8,-0.925,0.004,331,1,617.6,72921.40000000001,22087.890720000003,-1898381.5827999997]
["2025-07-16T09:30:38.000000000",6260.74,6300.0,0.6,0.65,0.056,0.003,4978,284,40.9,41.4,-0.943,0.003,611,10,1676.7,72921.40000000001,82021.95474,-1898381.5827999997]
["2025-07-16T09:30:38.000000000",6260.74,6305.0,0.4,0.45,0.043,0.002,1795,208,45.7,46.3,-0.957,0.002,62,0,371.4,72921.40000000001,21699.72484,-1898381.5827999997]
["2025-07-16T09:30:38.000000000",6260.74,6310.0,0.25,0.3,0.031,0.002,5061,152,50.5,51.4,-0.968,0.002,173,1,1046.8,72921.40000000001,61204.99424,-1898381.5827999997]
["2025-07-16T09:30:38.000000000",6260.74,6315.0,0.15,0.25,0.023,0.001,2954,170,55.4,56.3,-0.976,0.001,98,1,305.2,72921.40000000001,17880.673440000002,-1898381.5827999997]
["2025-07-16T09:30:38.000000000",6260.74,6320.0,0.1,0.2,0.018,0.001,2440,152,60.3,61.3,-0.981,0.001,131,1,257.09999999999997,72921.40000000001,14456.04866,-1898381.5827999997]
["2025-07-16T09:30:38.000000000",6260.74,6325.0,0.1,0.15,0.015,0.001,2877,100,65.3,66.2,-0.985,0.001,199,1,307.6,72921.40000000001,16766.261720000002,-1898381.5827999997]
["2025-07-16T09:30:38.000000000",6260.74,6330.0,0.05,0.15,0.011,0.001,2313,127,70.3,71.2,-0.988,0.001,154,3,246.70000000000002,72921.40000000001,13516.937660000001,-1898381.5827999997]
["2025-07-16T09:30:38.000000000",6260.74,6335.0,0.05,0.1,0.008,0.001,1440,68,75.3,76.2,-0.991,0.001,19,1,145.89999999999998,72921.40000000001,8896.51154,-1898381.5827999997]
["2025-07-16T09:30:38.000000000",6260.74,6340.0,0.05,0.1,0.006,0.0,3301,157,80.3,81.2,-0.993,0.0,30,0,0.0,72921.40000000001,0.0,-1898381.5827999997]
["2025-07-16T09:30:38.000000000",6260.74,6345.0,0.05,0.1,0.007,0.0,1049,20,85.2,86.2,-0.992,0.0,34,0,0.0,72921.40000000001,0.0,-1898381.5827999997]
["2025-07-16T09:30:38.000000000",6260.74,6350.0,0.05,0.1,0.005,0.0,4513,72,90.2,91.2,-0.994,0.0,73,0,0.0,72921.40000000001,0.0,-1898381.5827999997]
["2025-07-16T09:30:38.000000000",6260.74,6355.0,0.0,0.05,0.004,0.0,1299,236,95.2,96.2,-0.995,0.0,8,0,0.0,72921.40000000001,0.0,-1898381.5827999997]
["2025-07-16T09:30:38.000000000",6260.74,6360.0,0.0,0.05,0.005,0.0,1331,22,100.2,101.1,-0.994,0.0,15,0,0.0,72921.40000000001,0.0,-1898381.5827999997]
["2025-07-16T09:30:38.000000000",6260.74,6365.0,0.0,0.05,0.005,0.0,924,0,105.2,106.1,-0.994,0.0,2,0,0.0,72921.40000000001,0.0,-1898381.5827999997]
["2025-07-16T09:30:38.000000000",6260.74,6370.0,0.0,0.05,0.005,0.0,890,6,110.2,111.1,-0.994,0.0,34,0,0.0,72921.40000000001,0.0,-1898381.5827999997]
["2025-07-16T09:30:38.000000000",6260.74,6375.0,0.0,0.05,0.003,0.0,2914,6,115.2,116.1,-0.996,0.0,0,0,0.0,72921.40000000001,0.0,-1898381.5827999997]
["2025-07-16T09:30:38.000000000",6260.74,6380.0,0.0,0.05,0.002,0.0,6862,4,120.2,121.1,-0.997,0.0,19,0,0.0,72921.40000000001,0.0,-1898381.5827999997]
["2025-07-16T09:30:38.000000000",6260.74,6385.0,0.0,0.05,0.002,0.0,11092,3,125.2,126.1,-0.997,0.0,7,0,0.0,72921.40000000001,0.0,-1898381.5827999997]
["2025-07-16T09:30:38.000000000",6260.74,6390.0,0.0,0.05,0.002,0.0,1503,0,130.2,131.1,-0.998,0.0,4,0,0.0,72921.40000000001,0.0,-1898381.5827999997]
["2025-07-16T09:30:38.000000000",6260.74,6395.0,0.0,0.05,0.002,0.0,360,0,135.2,136.1,-0.998,0.0,0,0,0.0,72921.40000000001,0.0,-1898381.5827999997]
["2025-07-16T09:30:38.000000000",6260.74,6400.0,0.0,0.05,0.002,0.0,2094,0,140.2,141.1,-0.998,0.0,7,0,0.0,72921.40000000001,0.0,-1898381.5827999997]
["2025-07-16T09:30:38.000000000",6260.74,6405.0,0.0,0.05,0.002,0.0,257,0,145.2,146.1,-0.998,0.0,0,0,0.0,72921.40000000001,0.0,-1898381.5827999997]
["2025-07-16T09:30:38.000000000",6260.74,6410.0,0.0,0.05,0.002,0.0,769,0,150.2,151.1,-0.998,0.0,0,0,0.0,72921.40000000001,0.0,-1898381.5827999997]
["2025-07-16T09:30:38.000000000",6260.74,6415.0,0.0,0.05,0.002,0.0,336,0,155.2,156.1,-0.998,0.0,0,0,0.0,72921.40000000001,0.0,-1898381.5827999997]
["2025-07-16T09:30:38.000000000",6260.74,6420.0,0.0,0.05,0.001,0.0,426,1,160.2,161.1,-0.998,0.0,1,0,0.0,72921.40000000001,0.0,-1898381.5827999997]
["2025-07-16T09:30:38.000000000",6260.74,6425.0,0.0,0.05,0.001,0.0,1134,0,165.2,166.1,-0.998,0.0,10,0,0.0,72921.40000000001,0.0,-1898381.5827999997]
["2025-07-16T09:30:38.000000000",6260.74,6430.0,0.0,0.05,0.001,0.0,335,0,170.2,171.1,-0.998,0.0,8,0,0.0,72921.40000000001,0.0,-1898381.5827999997]
["2025-07-16T09:30:38.000000000",6260.74,6435.0,0.0,0.05,0.001,0.0,547,0,175.2,176.1,-0.998,0.0,1,0,0.0,72921.40000000001,0.0,-1898381.5827999997]
["2025-07-16T09:30:38.000000000",6260.74,6440.0,0.0,0.05,0.001,0.0,252,0,180.2,181.1,-0.998,0.0,8,0,0.0,72921.40000000001,0.0,-1898381.5827999997]
["2025-07-16T09:30:38.000000000",6260.74,6445.0,0.0,0.05,0.001,0.0,149,0,185.2,186.1,-0.998,0.0,0,0,0.0,72921.40000000001,0.0,-1898381.5827999997]
["2025-07-16T09:30:38.000000000",6260.74,6450.0,0.0,0.05,0.001,0.0,3898,0,190.2,191.1,-0.998,0.0,7,0,0.0,72921.40000000001,0.0,-1898381.5827999997]
["2025-07-16T09:30:38.000000000",6260.74,6455.0,0.0,0.05,0.001,0.0,28,0,195.2,196.1,-0.998,0.0,0,0,0.0,72921.40000000001,0.0,-1898381.5827999997]
["2025-07-16T09:30:38.000000000",6260.74,6460.0,0.0,0.05,0.001,0.0,29,0,200.2,201.1,-0.998,0.0,7,0,0.0,72921.40000000001,0.0,-1898381.5827999997]
["2025-07-16T09:30:38.000000000",6260.74,6465.0,0.0,0.05,0.001,0.0,2,0,205.2,206.1,-0.998,0.0,0,0,0.0,72921.40000000001,0.0,-1898381.5827999997]
["2025-07-16T09:30:38.000000000",6260.74,6470.0,0.0,0.05,0.001,0.0,46,0,210.2,211.1,-0.998,0.0,6,0,0.0,72921.40000000001,0.0,-1898381.5827999997]
["2025-07-16T09:30:38.000000000",6260.74,6475.0,0.0,0.05,0.001,0.0,1583,0,215.2,216.1,-0.998,0.0,0,0,0.0,72921.40000000001,0.0,-1898381.5827999997]
["2025-07-16T09:30:38.000000000",6260.74,6480.0,0.0,0.05,0.001,0.0,12574,1,220.2,221.1,-0.998,0.0,0,0,0.0,72921.40000000001,0.0,-1898381.5827999997]
["2025-07-16T09:30:38.000000000",6260.74,6490.0,0.0,0.05,0.001,0.0,23,0,230.2,231.1,-0.998,0.0,0,0,0.0,72921.40000000001,0.0,-1898381.5827999997]
["2025-07-16T09:30:38.000000000",6260.74,6500.0,0.0,0.05,0.001,0.0,4930,0,240.2,241.1,-0.998,0.0,10,0,0.0,72921.40000000001,0.0,-1898381.5827999997]
["2025-07-16T09:30:38.000000000",6260.74,6510.0,0.0,0.05,0.001,0.0,53,0,250.2,251.1,-0.998,0.0,0,0,0.0,72921.40000000001,0.0,-1898381.5827999997]
["2025-07-16T09:30:38.000000000",6260.74,6520.0,0.0,0.05,0.001,0.0,23,0,260.2,261.1,-0.998,0.0,0,0,0.0,72921.40000000001,0.0,-1898381.5827999997]
["2025-07-16T09:30:38.000000000",6260.74,6525.0,0.0,0.05,0.001,0.0,1661,0,265.2,266.1,-0.998,0.0,4,0,0.0,72921.40000000001,0.0,-1898381.5827999997]
["2025-07-16T09:30:38.000000000",6260.74,6530.0,0.0,0.05,0.001,0.0,30,0,270.2,271.1,-0.998,0.0,0,0,0.0,72921.40000000001,0.0,-1898381.5827999997]
["2025-07-16T09:30:51.000000000",6260.63,6015.0,235.1,252.9,0.993,0.0,1,0,0.0,0.05,-0.006,0.0,248,82,0.0,72921.40000000001,0.0,-1898348.2285999996]
["2025-07-16T09:30:51.000000000",6260.63,6020.0,232.3,247.5,0.993,0.0,24,0,0.0,0.1,-0.007,0.0,485,0,0.0,72921.40000000001,0.0,-1898348.2285999996]
["2025-07-16T09:30:51.000000000",6260.63,6025.0,227.3,242.5,0.993,0.0,45,0,0.0,0.1,-0.006,0.0,1485,0,0.0,72921.40000000001,0.0,-1898348.2285999996]
["2025-07-16T09:30:51.000000000",6260.63,6030.0,222.3,237.5,0.993,0.0,65,0,0.0,0.05,-0.006,0.0,1592,6,0.0,72921.40000000001,0.0,-1898348.2285999996]
["2025-07-16T09:30:51.000000000",6260.63,6035.0,217.0,232.5,0.992,0.0,6,0,0.05,0.1,-0.007,0.0,1907,1,0.0,72921.40000000001,0.0,-1898348.2285999996]
["2025-07-16T09:30:51.000000000",6260.63,6040.0,212.5,227.5,0.991,0.0,83,0,0.05,0.1,-0.008,0.0,437,1,0.0,72921.40000000001,0.0,-1898348.2285999996]
["2025-07-16T09:30:51.000000000",6260.63,6045.0,209.6,221.7,0.991,0.0,6,0,0.05,0.1,-0.008,0.0,458,0,0.0,72921.40000000001,0.0,-1898348.2285999996]
["2025-07-16T09:30:51.000000000",6260.63,6050.0,203.4,215.5,0.991,0.0,368,1,0.05,0.1,-0.008,0.0,6358,0,0.0,72921.40000000001,0.0,-1898348.2285999996]
["2025-07-16T09:30:51.000000000",6260.63,6055.0,199.9,212.5,0.99,0.0,6,0,0.05,0.1,-0.009,0.0,700,0,0.0,72921.40000000001,0.0,-1898348.2285999996]
["2025-07-16T09:30:51.000000000",6260.63,6060.0,195.7,205.8,0.989,0.0,69,0,0.05,0.1,-0.01,0.0,1750,0,0.0,72921.40000000001,0.0,-1898348.2285999996]
["2025-07-16T09:30:51.000000000",6260.63,6065.0,190.6,199.0,0.989,0.0,11,0,0.05,0.1,-0.01,0.0,748,2,0.0,72921.40000000001,0.0,-1898348.2285999996]
["2025-07-16T09:30:51.000000000",6260.63,6070.0,185.6,194.0,0.988,0.0,96,0,0.05,0.1,-0.011,0.0,886,7,0.0,72921.40000000001,0.0,-1898348.2285999996]
["2025-07-16T09:30:51.000000000",6260.63,6075.0,180.6,189.0,0.987,0.0,35,0,0.05,0.1,-0.012,0.0,3174,0,0.0,72921.40000000001,0.0,-1898348.2285999996]
["2025-07-16T09:30:51.000000000",6260.63,6080.0,175.6,184.0,0.986,0.0,87,0,0.05,0.1,-0.013,0.0,11714,0,0.0,72921.40000000001,0.0,-1898348.2285999996]
["2025-07-16T09:30:51.000000000",6260.63,6085.0,170.6,179.0,0.985,0.001,26,0,0.05,0.1,-0.015,0.001,2083,8,210.9,72921.40000000001,-12878.115910000002,-1898348.2285999996]
["2025-07-16T09:30:51.000000000",6260.63,6090.0,165.6,174.0,0.983,0.001,538,0,0.05,0.1,-0.017,0.001,709,0,124.69999999999999,72921.40000000001,-1070.5677299999998,-1898348.2285999996]
["2025-07-16T09:30:51.000000000",6260.63,6095.0,160.6,169.0,0.982,0.001,1,0,0.05,0.1,-0.017,0.001,2828,0,282.9,72921.40000000001,-17698.80101,-1898348.2285999996]
["2025-07-16T09:30:51.000000000",6260.63,6100.0,155.7,164.0,0.98,0.001,727,0,0.05,0.1,-0.019,0.001,4899,22,562.6,72921.40000000001,-26119.348360000004,-1898348.2285999996]
["2025-07-16T09:30:51.000000000",6260.63,6105.0,150.7,159.0,0.978,0.001,16,0,0.05,0.1,-0.021,0.001,632,34,64.8,72921.40000000001,-3856.5480800000005,-1898348.2285999996]
["2025-07-16T09:30:51.000000000",6260.63,6110.0,145.7,154.0,0.976,0.001,40,0,0.05,0.15,-0.023,0.001,987,38,102.69999999999999,72921.40000000001,-5928.81661,-1898348.2285999996]
["2025-07-16T09:30:51.000000000",6260.63,6115.0,140.6,149.0,0.973,0.001,17,0,0.05,0.15,-0.026,0.001,419,54,43.6,72921.40000000001,-2516.77326,-1898348.2285999996]
["2025-07-16T09:30:51.000000000",6260.63,6120.0,135.6,145.9,0.97,0.001,54,1,0.1,0.15,-0.029,0.001,1150,49,120.40000000000002,72921.40000000001,-6861.650480000001,-1898348.2285999996]
["2025-07-16T09:30:51.000000000",6260.63,6125.0,130.6,141.1,0.966,0.001,211,0,0.1,0.15,-0.033,0.001,4436,31,464.70000000000005,72921.40000000001,-26451.16175,-1898348.2285999996]
["2025-07-16T09:30:51.000000000",6260.63,6130.0,125.7,137.0,0.962,0.001,19,0,0.1,0.15,-0.037,0.001,817,45,83.60000000000001,72921.40000000001,-4995.982740000001,-1898348.2285999996]
["2025-07-16T09:30:51.000000000",6260.63,6135.0,121.0,130.6,0.957,0.001,24,0,0.1,0.15,-0.042,0.001,883,93,90.7,72921.40000000001,-5377.881170000001,-1898348.2285999996]
["2025-07-16T09:30:51.000000000",6260.63,6140.0,115.7,123.9,0.952,0.002,74,2,0.1,0.2,-0.047,0.002,1169,278,248.60000000000002,72921.40000000001,-13710.7797,-1898348.2285999996]
["2025-07-16T09:30:51.000000000",6260.63,6145.0,110.7,119.4,0.946,0.002,30,2,0.15,0.2,-0.053,0.002,749,34,155.8,72921.40000000001,-9002.78594,-1898348.2285999996]
["2025-07-16T09:30:51.000000000",6260.63,6150.0,106.8,114.1,0.938,0.002,414,3,0.15,0.2,-0.061,0.002,6090,18,1300.8,72921.40000000001,-71070.67176,-1898348.2285999996]
["2025-07-16T09:30:51.000000000",6260.63,6155.0,101.8,109.1,0.93,0.002,60,1,0.15,0.25,-0.069,0.002,1148,79,241.60000000000002,72921.40000000001,-13623.130880000002,-1898348.2285999996]
["2025-07-16T09:30:51.000000000",6260.63,6160.0,98.4,101.1,0.92,0.003,88,1,0.2,0.25,-0.079,0.003,2693,223,834.3,72921.40000000001,-48926.823449999996,-1898348.2285999996]
["2025-07-16T09:30:51.000000000",6260.63,6165.0,93.5,96.1,0.91,0.003,87,1,0.25,0.3,-0.09,0.003,3120,121,962.0999999999999,72921.40000000001,-56965.472369999996,-1898348.2285999996]
["2025-07-16T09:30:51.000000000",6260.63,6170.0,88.3,91.2,0.897,0.003,206,1,0.25,0.3,-0.102,0.003,1874,134,624.0,72921.40000000001,-31328.19252,-1898348.2285999996]
["2025-07-16T09:30:51.000000000",6260.63,6175.0,83.4,86.2,0.884,0.004,368,3,0.3,0.35,-0.116,0.004,5683,83,2420.4,72921.40000000001,-133100.9938,-1898348.2285999996]
["2025-07-16T09:30:51.000000000",6260.63,6180.0,78.4,81.3,0.869,0.004,129,3,0.35,0.4,-0.131,0.004,12913,223,5216.8,72921.40000000001,-320143.57568000007,-1898348.2285999996]
["2025-07-16T09:30:51.000000000",6260.63,6185.0,73.5,76.3,0.851,0.004,72,1,0.4,0.5,-0.148,0.004,3402,188,1389.6000000000001,72921.40000000001,-83391.5916,-1898348.2285999996]
["2025-07-16T09:30:51.000000000",6260.63,6190.0,68.6,70.1,0.831,0.005,104,1,0.5,0.55,-0.168,0.005,2836,469,1470.0,72921.40000000001,-85520.2058,-1898348.2285999996]
["2025-07-16T09:30:51.000000000",6260.63,6195.0,63.7,65.2,0.81,0.005,85,1,0.6,0.65,-0.189,0.005,2205,363,1145.0,72921.40000000001,-66362.678,-1898348.2285999996]
["2025-07-16T09:30:51.000000000",6260.63,6200.0,58.8,60.4,0.786,0.006,1083,6,0.75,0.8,-0.214,0.006,6197,464,4368.0,72921.40000000001,-192101.17092,-1898348.2285999996]
["2025-07-16T09:30:51.000000000",6260.63,6205.0,54.0,55.5,0.759,0.006,120,9,0.9,0.95,-0.24,0.006,3137,396,1954.1999999999998,72921.40000000001,-113329.92426000001,-1898348.2285999996]
["2025-07-16T09:30:51.000000000",6260.63,6210.0,49.6,50.7,0.73,0.007,256,6,1.1,1.15,-0.27,0.007,2318,206,1801.8000000000002,72921.40000000001,-90365.93342,-1898348.2285999996]
["2025-07-16T09:30:51.000000000",6260.63,6215.0,45.0,46.0,0.697,0.007,161,0,1.35,1.45,-0.302,0.007,2178,270,1637.3000000000002,72921.40000000001,-88393.83497000001,-1898348.2285999996]
["2025-07-16T09:30:51.000000000",6260.63,6220.0,40.7,41.3,0.663,0.008,179,29,1.7,1.8,-0.336,0.008,2697,487,2300.7999999999997,72921.40000000001,-126114.13072000002,-1898348.2285999996]
["2025-07-16T09:30:51.000000000",6260.63,6225.0,36.3,36.8,0.625,0.008,480,9,2.15,2.2,-0.374,0.008,2563,217,2434.4,72921.40000000001,-104327.13832000001,-1898348.2285999996]
["2025-07-16T09:30:51.000000000",6260.63,6230.0,31.8,32.2,0.585,0.008,247,6,2.7,2.8,-0.414,0.008,1672,321,1535.2,72921.40000000001,-71371.18199999999,-1898348.2285999996]
["2025-07-16T09:30:51.000000000",6260.63,6235.0,27.5,28.1,0.544,0.009,216,5,3.4,3.5,-0.456,0.009,1810,288,1823.3999999999999,72921.40000000001,-89814.99798,-1898348.2285999996]
["2025-07-16T09:30:51.000000000",6260.63,6240.0,23.4,23.9,0.5,0.01,437,44,4.3,4.5,-0.499,0.01,4525,160,4962.0,72921.40000000001,-255934.55440000005,-1898348.2285999996]
["2025-07-16T09:30:51.000000000",6260.63,6245.0,19.8,20.0,0.45,0.01,572,60,5.5,5.6,-0.549,0.01,2941,97,3513.0000000000005,72921.40000000001,-148314.3247,-1898348.2285999996]
["2025-07-16T09:30:51.000000000",6260.63,6250.0,16.2,16.4,0.4,0.01,1837,235,6.9,7.1,-0.599,0.01,2601,206,4438.0,72921.40000000001,-47831.213200000006,-1898348.2285999996]
["2025-07-16T09:30:51.000000000",6260.63,6255.0,12.9,13.2,0.351,0.009,1477,239,8.7,8.9,-0.648,0.009,2348,249,3442.4999999999995,72921.40000000001,-49077.07856999999,-1898348.2285999996]
["2025-07-16T09:30:51.000000000",6260.63,6260.0,10.2,10.4,0.304,0.009,1394,377,10.8,11.1,-0.695,0.009,1918,255,2980.8,72921.40000000001,-29525.13108000001,-1898348.2285999996]
["2025-07-16T09:30:51.000000000",6260.63,6265.0,7.8,8.0,0.261,0.008,1258,538,13.4,13.6,-0.739,0.008,1212,112,1975.9999999999998,72921.40000000001,2303.911840000002,-1898348.2285999996]
["2025-07-16T09:30:51.000000000",6260.63,6270.0,5.8,5.9,0.218,0.008,1989,518,16.4,16.6,-0.781,0.008,908,35,2317.6000000000004,72921.40000000001,54141.92824,-1898348.2285999996]
["2025-07-16T09:30:51.000000000",6260.63,6275.0,4.2,4.3,0.182,0.007,2642,328,19.7,20.2,-0.817,0.007,1262,57,2732.7999999999997,72921.40000000001,60477.6858,-1898348.2285999996]
["2025-07-16T09:30:51.000000000",6260.63,6280.0,2.95,3.0,0.149,0.006,2795,519,23.4,24.0,-0.85,0.006,1244,53,2423.4,72921.40000000001,58261.42278,-1898348.2285999996]
["2025-07-16T09:30:51.000000000",6260.63,6285.0,2.0,2.1,0.119,0.005,3178,491,27.4,28.1,-0.88,0.005,788,4,1983.0000000000002,72921.40000000001,74814.5285,-1898348.2285999996]
["2025-07-16T09:30:51.000000000",6260.63,6290.0,1.35,1.45,0.095,0.004,2381,489,31.9,32.4,-0.905,0.004,523,2,1161.6000000000001,72921.40000000001,46529.002160000004,-1898348.2285999996]
["2025-07-16T09:30:51.000000000",6260.63,6295.0,0.9,0.95,0.074,0.004,1213,491,36.4,37.1,-0.925,0.004,331,2,617.6,72921.40000000001,22087.502640000006,-1898348.2285999996]
["2025-07-16T09:30:51.000000000",6260.63,6300.0,0.6,0.65,0.056,0.003,4978,591,41.1,41.8,-0.943,0.003,611,10,1676.7,72921.40000000001,82020.51363000002,-1898348.2285999996]
["2025-07-16T09:30:51.000000000",6260.63,6305.0,0.4,0.45,0.043,0.002,1795,354,45.8,47.4,-0.957,0.002,62,0,371.4,72921.40000000001,21699.34358,-1898348.2285999996]
["2025-07-16T09:30:51.000000000",6260.63,6310.0,0.25,0.35,0.031,0.002,5061,229,50.8,51.5,-0.968,0.002,173,2,1046.8,72921.40000000001,61203.918880000005,-1898348.2285999996]
["2025-07-16T09:30:51.000000000",6260.63,6315.0,0.2,0.25,0.023,0.001,2954,205,54.3,57.2,-0.976,0.001,98,7,305.2,72921.40000000001,17880.35928,-1898348.2285999996]
["2025-07-16T09:30:51.000000000",6260.63,6320.0,0.15,0.2,0.018,0.001,2440,217,59.3,62.1,-0.981,0.001,131,1,257.09999999999997,72921.40000000001,14455.79467,-1898348.2285999996]
["2025-07-16T09:30:51.000000000",6260.63,6325.0,0.1,0.15,0.015,0.001,2877,123,64.2,67.1,-0.985,0.001,199,1,307.6,72921.40000000001,16765.96714,-1898348.2285999996]
["2025-07-16T09:30:51.000000000",6260.63,6330.0,0.05,0.15,0.011,0.001,2313,129,70.0,72.0,-0.988,0.001,154,3,246.70000000000002,72921.40000000001,13516.700170000002,-1898348.2285999996]
["2025-07-16T09:30:51.000000000",6260.63,6335.0,0.05,0.1,0.008,0.001,1440,71,74.2,77.0,-0.991,0.001,19,1,145.89999999999998,72921.40000000001,8896.35523,-1898348.2285999996]
["2025-07-16T09:30:51.000000000",6260.63,6340.0,0.05,0.1,0.006,0.0,3301,164,79.2,81.9,-0.993,0.0,30,0,0.0,72921.40000000001,0.0,-1898348.2285999996]
["2025-07-16T09:30:51.000000000",6260.63,6345.0,0.05,0.1,0.007,0.0,1049,20,84.2,87.0,-0.992,0.0,34,0,0.0,72921.40000000001,0.0,-1898348.2285999996]
["2025-07-16T09:30:51.000000000",6260.63,6350.0,0.05,0.1,0.005,0.0,4513,72,89.2,92.0,-0.994,0.0,73,0,0.0,72921.40000000001,0.0,-1898348.2285999996]
["2025-07-16T09:30:51.000000000",6260.63,6355.0,0.0,0.05,0.004,0.0,1299,243,94.1,96.8,-0.995,0.0,8,0,0.0,72921.40000000001,0.0,-1898348.2285999996]
["2025-07-16T09:30:51.000000000",6260.63,6360.0,0.0,0.05,0.005,0.0,1331,22,96.1,103.7,-0.994,0.0,15,0,0.0,72921.40000000001,0.0,-1898348.2285999996]
["2025-07-16T09:30:51.000000000",6260.63,6365.0,0.0,0.05,0.005,0.0,924,0,101.9,109.4,-0.994,0.0,2,0,0.0,72921.40000000001,0.0,-1898348.2285999996]
["2025-07-16T09:30:51.000000000",6260.63,6370.0,0.0,0.05,0.005,0.0,890,7,106.9,114.5,-0.994,0.0,34,0,0.0,72921.40000000001,0.0,-1898348.2285999996]
["2025-07-16T09:30:51.000000000",6260.63,6375.0,0.0,0.05,0.003,0.0,2914,6,111.1,119.5,-0.996,0.0,0,0,0.0,72921.40000000001,0.0,-1898348.2285999996]
["2025-07-16T09:30:51.000000000",6260.63,6380.0,0.0,0.05,0.002,0.0,6862,4,116.1,124.5,-0.997,0.0,19,0,0.0,72921.40000000001,0.0,-1898348.2285999996]
["2025-07-16T09:30:51.000000000",6260.63,6385.0,0.0,0.05,0.002,0.0,11092,3,121.1,129.5,-0.997,0.0,7,0,0.0,72921.40000000001,0.0,-1898348.2285999996]
["2025-07-16T09:30:51.000000000",6260.63,6390.0,0.0,0.05,0.002,0.0,1503,0,126.1,134.5,-0.998,0.0,4,0,0.0,72921.40000000001,0.0,-1898348.2285999996]
["2025-07-16T09:30:51.000000000",6260.63,6395.0,0.0,0.05,0.002,0.0,360,0,127.6,139.5,-0.998,0.0,0,0,0.0,72921.40000000001,0.0,-1898348.2285999996]
["2025-07-16T09:30:51.000000000",6260.63,6400.0,0.0,0.05,0.002,0.0,2094,0,135.2,144.5,-0.998,0.0,7,0,0.0,72921.40000000001,0.0,-1898348.2285999996]
["2025-07-16T09:30:51.000000000",6260.63,6405.0,0.0,0.05,0.002,0.0,257,0,139.6,149.5,-0.998,0.0,0,0,0.0,72921.40000000001,0.0,-1898348.2285999996]
["2025-07-16T09:30:51.000000000",6260.63,6410.0,0.0,0.05,0.002,0.0,769,0,144.3,154.5,-0.998,0.0,0,0,0.0,72921.40000000001,0.0,-1898348.2285999996]
["2025-07-16T09:30:51.000000000",6260.63,6415.0,0.0,0.05,0.002,0.0,336,0,149.3,159.5,-0.998,0.0,0,0,0.0,72921.40000000001,0.0,-1898348.2285999996]
["2025-07-16T09:30:51.000000000",6260.63,6420.0,0.0,0.05,0.001,0.0,426,1,155.2,164.5,-0.998,0.0,1,0,0.0,72921.40000000001,0.0,-1898348.2285999996]
["2025-07-16T09:30:51.000000000",6260.63,6425.0,0.0,0.05,0.001,0.0,1134,0,160.2,169.5,-0.998,0.0,10,0,0.0,72921.40000000001,0.0,-1898348.2285999996]
["2025-07-16T09:30:51.000000000",6260.63,6430.0,0.0,0.05,0.001,0.0,335,0,164.9,174.5,-0.998,0.0,8,0,0.0,72921.40000000001,0.0,-1898348.2285999996]
["2025-07-16T09:30:51.000000000",6260.63,6435.0,0.0,0.05,0.001,0.0,547,0,169.3,179.5,-0.998,0.0,1,0,0.0,72921.40000000001,0.0,-1898348.2285999996]
["2025-07-16T09:30:51.000000000",6260.63,6440.0,0.0,0.05,0.001,0.0,252,0,175.4,184.5,-0.998,0.0,8,0,0.0,72921.40000000001,0.0,-1898348.2285999996]
["2025-07-16T09:30:51.000000000",6260.63,6445.0,0.0,0.05,0.001,0.0,149,0,179.3,189.5,-0.998,0.0,0,0,0.0,72921.40000000001,0.0,-1898348.2285999996]
["2025-07-16T09:30:51.000000000",6260.63,6450.0,0.0,0.05,0.001,0.0,3898,0,184.3,194.5,-0.998,0.0,7,0,0.0,72921.40000000001,0.0,-1898348.2285999996]
["2025-07-16T09:30:51.000000000",6260.63,6455.0,0.0,0.05,0.001,0.0,28,0,189.3,199.5,-0.998,0.0,0,0,0.0,72921.40000000001,0.0,-1898348.2285999996]
["2025-07-16T09:30:51.000000000",6260.63,6460.0,0.0,0.05,0.001,0.0,29,0,194.3,206.7,-0.998,0.0,7,0,0.0,72921.40000000001,0.0,-1898348.2285999996]
["2025-07-16T09:30:51.000000000",6260.63,6465.0,0.0,0.05,0.001,0.0,2,0,199.3,211.7,-0.998,0.0,0,0,0.0,72921.40000000001,0.0,-1898348.2285999996]
["2025-07-16T09:30:51.000000000",6260.63,6470.0,0.0,0.05,0.001,0.0,46,0,204.1,215.2,-0.998,0.0,6,0,0.0,72921.40000000001,0.0,-1898348.2285999996]
["2025-07-16T09:30:51.000000000",6260.63,6475.0,0.0,0.05,0.001,0.0,1583,0,208.3,220.4,-0.998,0.0,0,0,0.0,72921.40000000001,0.0,-1898348.2285999996]
["2025-07-16T09:30:51.000000000",6260.63,6480.0,0.0,0.05,0.001,0.0,12574,1,212.5,228.0,-0.998,0.0,0,0,0.0,72921.40000000001,0.0,-1898348.2285999996]
["2025-07-16T09:30:51.000000000",6260.63,6490.0,0.0,0.05,0.001,0.0,23,0,222.5,238.0,-0.998,0.0,0,0,0.0,72921.40000000001,0.0,-1898348.2285999996]
["2025-07-16T09:30:51.000000000",6260.63,6500.0,0.0,0.05,0.001,0.0,4930,0,232.5,248.0,-0.998,0.0,10,0,0.0,72921.40000000001,0.0,-1898348.2285999996]
["2025-07-16T09:30:51.000000000",6260.63,6510.0,0.0,0.05,0.001,0.0,53,0,244.2,257.7,-0.998,0.0,0,0,0.0,72921.40000000001,0.0,-1898348.2285999996]
["2025-07-16T09:30:51.000000000",6260.63,6520.0,0.0,0.05,0.001,0.0,23,0,251.6,268.2,-0.998,0.0,0,0,0.0,72921.40000000001,0.0,-1898348.2285999996]
["2025-07-16T09:30:51.000000000",6260.63,6525.0,0.0,0.05,0.001,0.0,1661,0,256.9,275.0,-0.998,0.0,4,0,0.0,72921.40000000001,0.0,-1898348.2285999996]
["2025-07-16T09:30:51.000000000",6260.63,6530.0,0.0,0.05,0.001,0.0,30,0,261.9,277.7,-0.998,0.0,0,0,0.0,72921.40000000001,0.0,-1898348.2285999996]
["2025-07-16T09:31:04.000000000",6258.14,6010.0,239.6,246.9,0.999,0.0,25,0,0.0,0.05,-0.001,0.0,330,1,0.0,75135.70000000003,0.0,-835155.0411399999]
["2025-07-16T09:31:04.000000000",6258.14,6015.0,235.1,241.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,248,83,0.0,75135.70000000003,0.0,-835155.0411399999]
["2025-07-16T09:31:04.000000000",6258.14,6020.0,230.1,236.9,0.998,0.0,24,0,0.0,0.1,-0.002,0.0,485,0,0.0,75135.70000000003,0.0,-835155.0411399999]
["2025-07-16T09:31:04.000000000",6258.14,6025.0,225.1,239.3,0.998,0.0,45,0,0.0,0.1,-0.002,0.0,1485,0,0.0,75135.70000000003,0.0,-835155.0411399999]
["2025-07-16T09:31:04.000000000",6258.14,6030.0,220.1,226.9,0.997,0.0,65,0,0.05,0.1,-0.003,0.0,1592,11,0.0,75135.70000000003,0.0,-835155.0411399999]
["2025-07-16T09:31:04.000000000",6258.14,6035.0,215.1,221.9,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,1907,1,0.0,75135.70000000003,0.0,-835155.0411399999]
["2025-07-16T09:31:04.000000000",6258.14,6040.0,210.1,223.1,0.997,0.0,83,0,0.05,0.1,-0.003,0.0,437,1,0.0,75135.70000000003,0.0,-835155.0411399999]
["2025-07-16T09:31:04.000000000",6258.14,6045.0,205.0,211.9,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,458,0,0.0,75135.70000000003,0.0,-835155.0411399999]
["2025-07-16T09:31:04.000000000",6258.14,6050.0,201.2,206.9,0.997,0.0,368,1,0.05,0.1,-0.003,0.0,6358,0,0.0,75135.70000000003,0.0,-835155.0411399999]
["2025-07-16T09:31:04.000000000",6258.14,6055.0,195.7,201.9,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,700,0,0.0,75135.70000000003,0.0,-835155.0411399999]
["2025-07-16T09:31:04.000000000",6258.14,6060.0,192.3,196.9,0.997,0.0,69,0,0.05,0.1,-0.003,0.0,1750,0,0.0,75135.70000000003,0.0,-835155.0411399999]
["2025-07-16T09:31:04.000000000",6258.14,6065.0,187.8,191.9,0.996,0.0,11,0,0.05,0.1,-0.003,0.0,748,3,0.0,75135.70000000003,0.0,-835155.0411399999]
["2025-07-16T09:31:04.000000000",6258.14,6070.0,182.2,186.9,0.996,0.0,96,0,0.05,0.1,-0.003,0.0,886,7,0.0,75135.70000000003,0.0,-835155.0411399999]
["2025-07-16T09:31:04.000000000",6258.14,6075.0,177.8,181.9,0.996,0.0,35,0,0.05,0.1,-0.004,0.0,3174,0,0.0,75135.70000000003,0.0,-835155.0411399999]
["2025-07-16T09:31:04.000000000",6258.14,6080.0,172.2,176.9,0.996,0.0,87,0,0.05,0.1,-0.004,0.0,11714,10,0.0,75135.70000000003,0.0,-835155.0411399999]
["2025-07-16T09:31:04.000000000",6258.14,6085.0,167.2,171.9,0.996,0.0,26,0,0.05,0.1,-0.004,0.0,2083,8,0.0,75135.70000000003,0.0,-835155.0411399999]
["2025-07-16T09:31:04.000000000",6258.14,6090.0,162.8,166.9,0.996,0.0,538,0,0.05,0.1,-0.004,0.0,709,0,0.0,75135.70000000003,0.0,-835155.0411399999]
["2025-07-16T09:31:04.000000000",6258.14,6095.0,157.8,161.9,0.995,0.0,1,0,0.05,0.15,-0.005,0.0,2828,0,0.0,75135.70000000003,0.0,-835155.0411399999]
["2025-07-16T09:31:04.000000000",6258.14,6100.0,152.2,156.9,0.996,0.0,727,0,0.05,0.1,-0.004,0.0,4899,67,0.0,75135.70000000003,0.0,-835155.0411399999]
["2025-07-16T09:31:04.000000000",6258.14,6105.0,147.5,152.0,0.995,0.0,16,0,0.1,0.15,-0.005,0.0,632,36,0.0,75135.70000000003,0.0,-835155.0411399999]
["2025-07-16T09:31:04.000000000",6258.14,6110.0,142.4,150.8,0.993,0.0,40,0,0.1,0.15,-0.006,0.0,987,38,0.0,75135.70000000003,0.0,-835155.0411399999]
["2025-07-16T09:31:04.000000000",6258.14,6115.0,137.4,142.0,0.993,0.0,17,0,0.1,0.15,-0.007,0.0,419,56,0.0,75135.70000000003,0.0,-835155.0411399999]
["2025-07-16T09:31:04.000000000",6258.14,6120.0,132.6,137.0,0.993,0.0,54,1,0.1,0.15,-0.007,0.0,1150,52,0.0,75135.70000000003,0.0,-835155.0411399999]
["2025-07-16T09:31:04.000000000",6258.14,6125.0,127.4,135.9,0.993,0.0,211,0,0.1,0.15,-0.007,0.0,4436,31,0.0,75135.70000000003,0.0,-835155.0411399999]
["2025-07-16T09:31:04.000000000",6258.14,6130.0,122.6,127.0,0.992,0.0,19,0,0.15,0.2,-0.008,0.0,817,49,0.0,75135.70000000003,0.0,-835155.0411399999]
["2025-07-16T09:31:04.000000000",6258.14,6135.0,117.4,122.0,0.99,0.0,24,0,0.15,0.2,-0.01,0.0,883,97,0.0,75135.70000000003,0.0,-835155.0411399999]
["2025-07-16T09:31:04.000000000",6258.14,6140.0,112.9,117.1,0.99,0.001,74,2,0.15,0.2,-0.01,0.001,1169,354,124.30000000000001,75135.70000000003,-6852.663300000001,-835155.0411399999]
["2025-07-16T09:31:04.000000000",6258.14,6145.0,107.7,112.1,0.989,0.001,30,2,0.2,0.25,-0.01,0.001,749,48,77.9,75135.70000000003,-4499.60266,-835155.0411399999]
["2025-07-16T09:31:04.000000000",6258.14,6150.0,102.7,107.1,0.987,0.001,414,3,0.2,0.25,-0.013,0.001,6090,41,650.4,75135.70000000003,-35521.20264,-835155.0411399999]
["2025-07-16T09:31:04.000000000",6258.14,6155.0,97.7,102.1,0.985,0.001,60,1,0.2,0.3,-0.015,0.001,1148,104,120.80000000000001,75135.70000000003,-6808.856320000001,-835155.0411399999]
["2025-07-16T09:31:04.000000000",6258.14,6160.0,93.2,97.8,0.983,0.001,88,1,0.25,0.35,-0.017,0.001,2693,397,278.1,75135.70000000003,-16302.4547,-835155.0411399999]
["2025-07-16T09:31:04.000000000",6258.14,6165.0,88.3,92.2,0.98,0.001,87,1,0.3,0.35,-0.02,0.001,3120,128,320.70000000000005,75135.70000000003,-18980.93862,-835155.0411399999]
["2025-07-16T09:31:04.000000000",6258.14,6170.0,82.7,87.2,0.978,0.001,206,1,0.35,0.4,-0.022,0.001,1874,274,208.0,75135.70000000003,-10438.57752,-835155.0411399999]
["2025-07-16T09:31:04.000000000",6258.14,6175.0,78.4,82.3,0.974,0.001,368,3,0.4,0.45,-0.025,0.001,5683,192,605.1,75135.70000000003,-33262.0141,-835155.0411399999]
["2025-07-16T09:31:04.000000000",6258.14,6180.0,73.9,77.3,0.97,0.002,129,3,0.45,0.5,-0.03,0.002,12913,313,2608.4,75135.70000000003,-160008.12352000002,-835155.0411399999]
["2025-07-16T09:31:04.000000000",6258.14,6185.0,71.3,71.9,0.966,0.002,72,1,0.55,0.6,-0.033,0.002,3402,419,694.8000000000001,75135.70000000003,-41679.212400000004,-835155.0411399999]
["2025-07-16T09:31:04.000000000",6258.14,6190.0,66.4,67.0,0.96,0.002,104,1,0.65,0.7,-0.04,0.002,2836,600,588.0,75135.70000000003,-34194.47696,-835155.0411399999]
["2025-07-16T09:31:04.000000000",6258.14,6195.0,61.5,62.1,0.952,0.003,85,1,0.75,0.8,-0.048,0.003,2205,435,687.0,75135.70000000003,-39801.7704,-835155.0411399999]
["2025-07-16T09:31:04.000000000",6258.14,6200.0,56.7,57.2,0.943,0.003,1083,7,0.9,0.95,-0.057,0.003,6197,579,2184.0,75135.70000000003,-96012.38388000001,-835155.0411399999]
["2025-07-16T09:31:04.000000000",6258.14,6205.0,51.9,52.4,0.93,0.004,120,9,1.1,1.2,-0.069,0.004,3137,473,1302.8,75135.70000000003,-75523.23352,-835155.0411399999]
["2025-07-16T09:31:04.000000000",6258.14,6210.0,47.1,47.7,0.916,0.004,256,6,1.35,1.45,-0.084,0.004,2318,287,1029.6,75135.70000000003,-51617.13872,-835155.0411399999]
["2025-07-16T09:31:04.000000000",6258.14,6215.0,42.5,43.0,0.897,0.005,161,3,1.65,1.75,-0.103,0.005,2178,326,1169.5,75135.70000000003,-63113.341900000014,-835155.0411399999]
["2025-07-16T09:31:04.000000000",6258.14,6220.0,37.9,38.4,0.874,0.006,179,29,2.05,2.2,-0.125,0.006,2697,589,1725.6,75135.70000000003,-94547.97912,-835155.0411399999]
["2025-07-16T09:31:04.000000000",6258.14,6225.0,33.4,34.0,0.847,0.007,480,9,2.6,2.7,-0.153,0.007,2563,308,2130.1,75135.70000000003,-91249.93934000001,-835155.0411399999]
["2025-07-16T09:31:04.000000000",6258.14,6230.0,29.1,29.6,0.813,0.009,247,12,3.2,3.4,-0.187,0.009,1672,492,1727.0999999999997,75135.70000000003,-80260.64550000001,-835155.0411399999]
["2025-07-16T09:31:04.000000000",6258.14,6235.0,25.0,25.5,0.771,0.01,216,7,4.1,4.3,-0.229,0.01,1810,361,2026.0000000000002,75135.70000000003,-99754.75160000002,-835155.0411399999]
["2025-07-16T09:31:04.000000000",6258.14,6240.0,21.1,21.6,0.723,0.011,437,53,5.2,5.4,-0.277,0.011,4525,305,5458.2,75135.70000000003,-281416.03952,-835155.0411399999]
["2025-07-16T09:31:04.000000000",6258.14,6245.0,17.5,17.9,0.667,0.012,572,69,6.6,6.8,-0.333,0.012,2941,131,4215.599999999999,75135.70000000003,-177906.40392,-835155.0411399999]
["2025-07-16T09:31:04.000000000",6258.14,6250.0,14.3,14.6,0.604,0.013,1837,266,8.2,8.5,-0.396,0.013,2601,270,5769.4,75135.70000000003,-62155.84647999997,-835155.0411399999]
["2025-07-16T09:31:04.000000000",6258.14,6255.0,11.3,11.5,0.536,0.014,1477,269,10.3,10.5,-0.464,0.014,2348,290,5355.0,75135.70000000003,-76311.75916,-835155.0411399999]
["2025-07-16T09:31:04.000000000",6258.14,6260.0,8.7,9.0,0.462,0.015,1394,508,12.6,13.0,-0.538,0.015,1918,393,4968.0,75135.70000000003,-49188.9804,-835155.0411399999]
["2025-07-16T09:31:04.000000000",6258.14,6265.0,6.6,6.8,0.387,0.015,1258,642,15.4,15.9,-0.614,0.015,1212,123,3704.9999999999995,75135.70000000003,4318.1166000000085,-835155.0411399999]
["2025-07-16T09:31:04.000000000",6258.14,6270.0,4.9,5.0,0.312,0.014,1989,662,18.8,19.2,-0.688,0.014,908,39,4055.8,75135.70000000003,94710.69076000001,-835155.0411399999]
["2025-07-16T09:31:04.000000000",6258.14,6275.0,3.5,3.6,0.246,0.012,2642,431,22.3,22.8,-0.754,0.012,1262,60,4684.8,75135.70000000003,103634.79840000001,-835155.0411399999]
["2025-07-16T09:31:04.000000000",6258.14,6280.0,2.4,2.55,0.187,0.011,2795,695,26.2,26.7,-0.812,0.011,1244,55,4442.9,75135.70000000003,106770.12654,-835155.0411399999]
["2025-07-16T09:31:04.000000000",6258.14,6285.0,1.65,1.75,0.138,0.009,3178,540,30.4,31.0,-0.862,0.009,788,4,3569.3999999999996,75135.70000000003,134612.5914,-835155.0411399999]
["2025-07-16T09:31:04.000000000",6258.14,6290.0,1.1,1.2,0.1,0.007,2381,704,34.8,35.4,-0.9,0.007,523,2,2032.8000000000002,75135.70000000003,81393.36884000001,-835155.0411399999]
["2025-07-16T09:31:04.000000000",6258.14,6295.0,0.75,0.8,0.072,0.005,1213,529,39.5,40.0,-0.927,0.005,331,2,772.0000000000001,75135.70000000003,27598.3974,-835155.0411399999]
["2025-07-16T09:31:04.000000000",6258.14,6300.0,0.5,0.55,0.052,0.004,4978,714,44.2,44.8,-0.947,0.004,611,10,2235.6,75135.70000000003,109317.18952,-835155.0411399999]
["2025-07-16T09:31:04.000000000",6258.14,6305.0,0.35,0.4,0.036,0.003,1795,376,48.6,52.5,-0.964,0.003,62,0,557.1,75135.70000000003,32536.06986,-835155.0411399999]
["2025-07-16T09:31:04.000000000",6258.14,6310.0,0.25,0.3,0.027,0.002,5061,276,53.5,57.4,-0.973,0.002,173,2,1046.8,75135.70000000003,61179.57664000001,-835155.0411399999]
["2025-07-16T09:31:04.000000000",6258.14,6315.0,0.2,0.25,0.022,0.002,2954,210,58.4,62.4,-0.978,0.002,98,7,610.4,75135.70000000003,35746.49568000001,-835155.0411399999]
["2025-07-16T09:31:04.000000000",6258.14,6320.0,0.1,0.2,0.017,0.001,2440,243,63.3,67.2,-0.983,0.001,131,1,257.09999999999997,75135.70000000003,14450.04526,-835155.0411399999]
["2025-07-16T09:31:04.000000000",6258.14,6325.0,0.1,0.15,0.012,0.001,2877,173,68.3,72.3,-0.988,0.001,199,1,307.6,75135.70000000003,16759.29892,-835155.0411399999]
["2025-07-16T09:31:04.000000000",6258.14,6330.0,0.05,0.15,0.01,0.001,2313,139,73.3,77.2,-0.99,0.001,154,3,246.70000000000002,75135.70000000003,13511.324260000003,-835155.0411399999]
["2025-07-16T09:31:04.000000000",6258.14,6335.0,0.05,0.1,0.007,0.001,1440,94,78.3,82.2,-0.993,0.001,19,1,145.89999999999998,75135.70000000003,8892.81694,-835155.0411399999]
["2025-07-16T09:31:04.000000000",6258.14,6340.0,0.05,0.1,0.007,0.001,3301,166,83.3,87.2,-0.993,0.001,30,0,333.1,75135.70000000003,20470.37594,-835155.0411399999]
["2025-07-16T09:31:04.000000000",6258.14,6345.0,0.05,0.1,0.007,0.001,1049,32,88.3,92.2,-0.993,0.001,34,0,108.3,75135.70000000003,6352.0121,-835155.0411399999]
["2025-07-16T09:31:04.000000000",6258.14,6350.0,0.05,0.1,0.006,0.0,4513,124,93.2,97.2,-0.994,0.0,73,0,0.0,75135.70000000003,0.0,-835155.0411399999]
["2025-07-16T09:31:04.000000000",6258.14,6355.0,0.0,0.05,0.002,0.0,1299,259,98.2,102.8,-0.997,0.0,8,0,0.0,75135.70000000003,0.0,-835155.0411399999]
["2025-07-16T09:31:04.000000000",6258.14,6360.0,0.0,0.05,0.002,0.0,1331,31,99.3,107.9,-0.998,0.0,15,0,0.0,75135.70000000003,0.0,-835155.0411399999]
["2025-07-16T09:31:04.000000000",6258.14,6365.0,0.0,0.05,0.002,0.0,924,0,108.2,112.2,-0.998,0.0,2,0,0.0,75135.70000000003,0.0,-835155.0411399999]
["2025-07-16T09:31:04.000000000",6258.14,6370.0,0.0,0.05,0.002,0.0,890,7,113.2,117.8,-0.998,0.0,34,0,0.0,75135.70000000003,0.0,-835155.0411399999]
["2025-07-16T09:31:04.000000000",6258.14,6375.0,0.0,0.05,0.002,0.0,2914,6,118.2,122.6,-0.998,0.0,0,0,0.0,75135.70000000003,0.0,-835155.0411399999]
["2025-07-16T09:31:04.000000000",6258.14,6380.0,0.0,0.05,0.002,0.0,6862,4,123.2,127.3,-0.998,0.0,19,0,0.0,75135.70000000003,0.0,-835155.0411399999]
["2025-07-16T09:31:04.000000000",6258.14,6385.0,0.0,0.05,0.002,0.0,11092,5,128.2,132.3,-0.998,0.0,7,0,0.0,75135.70000000003,0.0,-835155.0411399999]
["2025-07-16T09:31:04.000000000",6258.14,6390.0,0.0,0.05,0.002,0.0,1503,0,133.2,137.3,-0.998,0.0,4,0,0.0,75135.70000000003,0.0,-835155.0411399999]
["2025-07-16T09:31:04.000000000",6258.14,6395.0,0.0,0.05,0.002,0.0,360,0,138.2,142.3,-0.998,0.0,0,0,0.0,75135.70000000003,0.0,-835155.0411399999]
["2025-07-16T09:31:04.000000000",6258.14,6400.0,0.0,0.05,0.002,0.0,2094,0,143.2,147.3,-0.998,0.0,7,0,0.0,75135.70000000003,0.0,-835155.0411399999]
["2025-07-16T09:31:04.000000000",6258.14,6405.0,0.0,0.05,0.002,0.0,257,0,148.2,152.3,-0.998,0.0,0,0,0.0,75135.70000000003,0.0,-835155.0411399999]
["2025-07-16T09:31:04.000000000",6258.14,6410.0,0.0,0.05,0.002,0.0,769,0,153.2,157.3,-0.998,0.0,0,0,0.0,75135.70000000003,0.0,-835155.0411399999]
["2025-07-16T09:31:04.000000000",6258.14,6415.0,0.0,0.05,0.002,0.0,336,0,158.2,162.3,-0.998,0.0,0,0,0.0,75135.70000000003,0.0,-835155.0411399999]
["2025-07-16T09:31:04.000000000",6258.14,6420.0,0.0,0.05,0.002,0.0,426,1,163.2,167.3,-0.998,0.0,1,0,0.0,75135.70000000003,0.0,-835155.0411399999]
["2025-07-16T09:31:04.000000000",6258.14,6425.0,0.0,0.05,0.002,0.0,1134,0,168.2,172.9,-0.998,0.0,10,0,0.0,75135.70000000003,0.0,-835155.0411399999]
["2025-07-16T09:31:04.000000000",6258.14,6430.0,0.0,0.05,0.002,0.0,335,0,173.2,177.9,-0.998,0.0,8,0,0.0,75135.70000000003,0.0,-835155.0411399999]
["2025-07-16T09:31:04.000000000",6258.14,6435.0,0.0,0.05,0.001,0.0,547,0,178.2,182.3,-0.998,0.0,1,0,0.0,75135.70000000003,0.0,-835155.0411399999]
["2025-07-16T09:31:04.000000000",6258.14,6440.0,0.0,0.05,0.001,0.0,252,0,183.2,187.9,-0.998,0.0,8,0,0.0,75135.70000000003,0.0,-835155.0411399999]
["2025-07-16T09:31:04.000000000",6258.14,6445.0,0.0,0.05,0.001,0.0,149,0,188.2,192.3,-0.998,0.0,0,0,0.0,75135.70000000003,0.0,-835155.0411399999]
["2025-07-16T09:31:04.000000000",6258.14,6450.0,0.0,0.05,0.001,0.0,3898,0,193.2,197.3,-0.998,0.0,7,0,0.0,75135.70000000003,0.0,-835155.0411399999]
["2025-07-16T09:31:04.000000000",6258.14,6455.0,0.0,0.05,0.001,0.0,28,0,198.2,202.3,-0.998,0.0,0,0,0.0,75135.70000000003,0.0,-835155.0411399999]
["2025-07-16T09:31:04.000000000",6258.14,6460.0,0.0,0.05,0.001,0.0,29,0,203.2,208.9,-0.999,0.0,7,0,0.0,75135.70000000003,0.0,-835155.0411399999]
["2025-07-16T09:31:04.000000000",6258.14,6465.0,0.0,0.05,0.001,0.0,2,0,208.2,213.9,-0.999,0.0,0,0,0.0,75135.70000000003,0.0,-835155.0411399999]
["2025-07-16T09:31:04.000000000",6258.14,6470.0,0.0,0.05,0.001,0.0,46,0,213.2,219.4,-0.999,0.0,6,0,0.0,75135.70000000003,0.0,-835155.0411399999]
["2025-07-16T09:31:04.000000000",6258.14,6475.0,0.0,0.05,0.001,0.0,1583,0,218.2,225.3,-0.999,0.0,0,0,0.0,75135.70000000003,0.0,-835155.0411399999]
["2025-07-16T09:31:04.000000000",6258.14,6480.0,0.0,0.05,0.001,0.0,12574,1,223.2,230.0,-0.999,0.0,0,0,0.0,75135.70000000003,0.0,-835155.0411399999]
["2025-07-16T09:31:04.000000000",6258.14,6490.0,0.0,0.05,0.001,0.0,23,0,233.2,240.0,-0.999,0.0,0,0,0.0,75135.70000000003,0.0,-835155.0411399999]
["2025-07-16T09:31:04.000000000",6258.14,6500.0,0.0,0.05,0.001,0.0,4930,0,243.2,250.0,-0.999,0.0,10,0,0.0,75135.70000000003,0.0,-835155.0411399999]
["2025-07-16T09:31:04.000000000",6258.14,6510.0,0.0,0.05,0.001,0.0,53,0,253.2,261.7,-0.999,0.0,0,0,0.0,75135.70000000003,0.0,-835155.0411399999]
["2025-07-16T09:31:04.000000000",6258.14,6520.0,0.0,0.05,0.001,0.0,23,0,263.2,271.4,-0.999,0.0,0,0,0.0,75135.70000000003,0.0,-835155.0411399999]
["2025-07-16T09:31:04.000000000",6258.14,6525.0,0.0,0.05,0.001,0.0,1661,0,268.2,275.0,-0.999,0.0,4,0,0.0,75135.70000000003,0.0,-835155.0411399999]
["2025-07-16T09:31:17.000000000",6254.92,6005.0,248.8,259.8,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,406,2,0.0,75135.70000000003,0.0,-834725.3289199999]
["2025-07-16T09:31:17.000000000",6254.92,6010.0,243.8,254.8,0.999,0.0,25,0,0.0,0.05,-0.001,0.0,330,1,0.0,75135.70000000003,0.0,-834725.3289199999]
["2025-07-16T09:31:17.000000000",6254.92,6015.0,238.8,247.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,248,102,0.0,75135.70000000003,0.0,-834725.3289199999]
["2025-07-16T09:31:17.000000000",6254.92,6020.0,233.8,242.1,0.998,0.0,24,0,0.0,0.05,-0.002,0.0,485,20,0.0,75135.70000000003,0.0,-834725.3289199999]
["2025-07-16T09:31:17.000000000",6254.92,6025.0,228.8,237.1,0.998,0.0,45,0,0.05,0.1,-0.002,0.0,1485,0,0.0,75135.70000000003,0.0,-834725.3289199999]
["2025-07-16T09:31:17.000000000",6254.92,6030.0,223.8,232.1,0.997,0.0,65,0,0.05,0.1,-0.003,0.0,1592,11,0.0,75135.70000000003,0.0,-834725.3289199999]
["2025-07-16T09:31:17.000000000",6254.92,6035.0,218.8,227.2,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,1907,5,0.0,75135.70000000003,0.0,-834725.3289199999]
["2025-07-16T09:31:17.000000000",6254.92,6040.0,213.8,220.9,0.997,0.0,83,0,0.05,0.1,-0.003,0.0,437,1,0.0,75135.70000000003,0.0,-834725.3289199999]
["2025-07-16T09:31:17.000000000",6254.92,6045.0,208.8,217.1,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,458,0,0.0,75135.70000000003,0.0,-834725.3289199999]
["2025-07-16T09:31:17.000000000",6254.92,6050.0,203.8,211.4,0.997,0.0,368,1,0.05,0.1,-0.003,0.0,6358,0,0.0,75135.70000000003,0.0,-834725.3289199999]
["2025-07-16T09:31:17.000000000",6254.92,6055.0,198.8,203.6,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,700,0,0.0,75135.70000000003,0.0,-834725.3289199999]
["2025-07-16T09:31:17.000000000",6254.92,6060.0,193.8,199.0,0.997,0.0,69,0,0.05,0.1,-0.003,0.0,1750,0,0.0,75135.70000000003,0.0,-834725.3289199999]
["2025-07-16T09:31:17.000000000",6254.92,6065.0,188.8,194.0,0.996,0.0,11,0,0.05,0.1,-0.003,0.0,748,3,0.0,75135.70000000003,0.0,-834725.3289199999]
["2025-07-16T09:31:17.000000000",6254.92,6070.0,183.8,189.0,0.996,0.0,96,0,0.05,0.1,-0.003,0.0,886,7,0.0,75135.70000000003,0.0,-834725.3289199999]
["2025-07-16T09:31:17.000000000",6254.92,6075.0,178.8,184.0,0.996,0.0,35,0,0.05,0.1,-0.004,0.0,3174,0,0.0,75135.70000000003,0.0,-834725.3289199999]
["2025-07-16T09:31:17.000000000",6254.92,6080.0,173.8,179.0,0.996,0.0,87,0,0.05,0.1,-0.004,0.0,11714,10,0.0,75135.70000000003,0.0,-834725.3289199999]
["2025-07-16T09:31:17.000000000",6254.92,6085.0,168.8,172.7,0.996,0.0,26,0,0.05,0.15,-0.004,0.0,2083,8,0.0,75135.70000000003,0.0,-834725.3289199999]
["2025-07-16T09:31:17.000000000",6254.92,6090.0,163.8,168.4,0.996,0.0,538,0,0.05,0.1,-0.004,0.0,709,0,0.0,75135.70000000003,0.0,-834725.3289199999]
["2025-07-16T09:31:17.000000000",6254.92,6095.0,158.8,163.6,0.995,0.0,1,0,0.05,0.15,-0.005,0.0,2828,0,0.0,75135.70000000003,0.0,-834725.3289199999]
["2025-07-16T09:31:17.000000000",6254.92,6100.0,153.8,158.4,0.996,0.0,727,0,0.1,0.15,-0.004,0.0,4899,134,0.0,75135.70000000003,0.0,-834725.3289199999]
["2025-07-16T09:31:17.000000000",6254.92,6105.0,148.8,153.4,0.995,0.0,16,0,0.1,0.15,-0.005,0.0,632,36,0.0,75135.70000000003,0.0,-834725.3289199999]
["2025-07-16T09:31:17.000000000",6254.92,6110.0,143.9,147.7,0.993,0.0,40,0,0.1,0.15,-0.006,0.0,987,42,0.0,75135.70000000003,0.0,-834725.3289199999]
["2025-07-16T09:31:17.000000000",6254.92,6115.0,138.8,143.4,0.993,0.0,17,0,0.1,0.15,-0.007,0.0,419,57,0.0,75135.70000000003,0.0,-834725.3289199999]
["2025-07-16T09:31:17.000000000",6254.92,6120.0,133.9,138.6,0.993,0.0,54,1,0.1,0.2,-0.007,0.0,1150,53,0.0,75135.70000000003,0.0,-834725.3289199999]
["2025-07-16T09:31:17.000000000",6254.92,6125.0,128.9,133.6,0.993,0.0,211,0,0.15,0.2,-0.007,0.0,4436,42,0.0,75135.70000000003,0.0,-834725.3289199999]
["2025-07-16T09:31:17.000000000",6254.92,6130.0,123.9,128.9,0.992,0.0,19,0,0.15,0.2,-0.008,0.0,817,50,0.0,75135.70000000003,0.0,-834725.3289199999]
["2025-07-16T09:31:17.000000000",6254.92,6135.0,118.9,124.0,0.99,0.0,24,0,0.15,0.2,-0.01,0.0,883,224,0.0,75135.70000000003,0.0,-834725.3289199999]
["2025-07-16T09:31:17.000000000",6254.92,6140.0,113.9,118.5,0.99,0.001,74,2,0.2,0.25,-0.01,0.001,1169,368,124.30000000000001,75135.70000000003,-6849.1374,-834725.3289199999]
["2025-07-16T09:31:17.000000000",6254.92,6145.0,109.0,113.5,0.989,0.001,30,2,0.2,0.25,-0.01,0.001,749,59,77.9,75135.70000000003,-4497.28748,-834725.3289199999]
["2025-07-16T09:31:17.000000000",6254.92,6150.0,104.0,108.5,0.987,0.001,414,3,0.2,0.3,-0.013,0.001,6090,62,650.4,75135.70000000003,-35502.92592,-834725.3289199999]
["2025-07-16T09:31:17.000000000",6254.92,6155.0,99.0,100.8,0.985,0.001,60,1,0.25,0.3,-0.015,0.001,1148,153,120.80000000000001,75135.70000000003,-6805.352960000001,-834725.3289199999]
["2025-07-16T09:31:17.000000000",6254.92,6160.0,94.0,95.8,0.983,0.001,88,1,0.3,0.35,-0.017,0.001,2693,403,278.1,75135.70000000003,-16294.0666,-834725.3289199999]
["2025-07-16T09:31:17.000000000",6254.92,6165.0,89.1,90.9,0.98,0.001,87,1,0.3,0.4,-0.02,0.001,3120,234,320.70000000000005,75135.70000000003,-18971.17236,-834725.3289199999]
["2025-07-16T09:31:17.000000000",6254.92,6170.0,84.1,85.9,0.978,0.001,206,1,0.35,0.45,-0.022,0.001,1874,340,208.0,75135.70000000003,-10433.20656,-834725.3289199999]
["2025-07-16T09:31:17.000000000",6254.92,6175.0,79.2,81.0,0.974,0.001,368,3,0.4,0.5,-0.025,0.001,5683,229,605.1,75135.70000000003,-33244.8998,-834725.3289199999]
["2025-07-16T09:31:17.000000000",6254.92,6180.0,74.6,75.1,0.97,0.002,129,3,0.5,0.55,-0.03,0.002,12913,363,2608.4,75135.70000000003,-159925.79456000004,-834725.3289199999]
["2025-07-16T09:31:17.000000000",6254.92,6185.0,69.7,70.2,0.966,0.002,72,1,0.55,0.65,-0.033,0.002,3402,460,694.8000000000001,75135.70000000003,-41657.7672,-834725.3289199999]
["2025-07-16T09:31:17.000000000",6254.92,6190.0,64.8,65.3,0.96,0.002,104,1,0.7,0.75,-0.04,0.002,2836,701,588.0,75135.70000000003,-34176.88288,-834725.3289199999]
["2025-07-16T09:31:17.000000000",6254.92,6195.0,59.9,60.5,0.952,0.003,85,1,0.8,0.85,-0.048,0.003,2205,480,687.0,75135.70000000003,-39781.2912,-834725.3289199999]
["2025-07-16T09:31:17.000000000",6254.92,6200.0,55.1,55.6,0.943,0.003,1083,7,1.0,1.05,-0.057,0.003,6197,732,2184.0,75135.70000000003,-95962.98264,-834725.3289199999]
["2025-07-16T09:31:17.000000000",6254.92,6205.0,50.3,50.9,0.93,0.004,120,9,1.2,1.3,-0.069,0.004,3137,525,1302.8,75135.70000000003,-75484.37456000001,-834725.3289199999]
["2025-07-16T09:31:17.000000000",6254.92,6210.0,45.6,46.1,0.916,0.004,256,6,1.5,1.55,-0.084,0.004,2318,309,1029.6,75135.70000000003,-51590.58016000001,-834725.3289199999]
["2025-07-16T09:31:17.000000000",6254.92,6215.0,41.0,41.5,0.897,0.005,161,3,1.85,1.95,-0.103,0.005,2178,394,1169.5,75135.70000000003,-63080.86820000001,-834725.3289199999]
["2025-07-16T09:31:17.000000000",6254.92,6220.0,36.4,37.0,0.874,0.006,179,44,2.3,2.4,-0.125,0.006,2697,713,1725.6,75135.70000000003,-94499.33136,-834725.3289199999]
["2025-07-16T09:31:17.000000000",6254.92,6225.0,32.0,32.5,0.847,0.007,480,10,2.9,3.0,-0.153,0.007,2563,354,2130.1,75135.70000000003,-91202.98852,-834725.3289199999]
["2025-07-16T09:31:17.000000000",6254.92,6230.0,27.8,28.3,0.813,0.009,247,13,3.6,3.8,-0.187,0.009,1672,593,1727.0999999999997,75135.70000000003,-80219.349,-834725.3289199999]
["2025-07-16T09:31:17.000000000",6254.92,6235.0,23.7,24.2,0.771,0.01,216,8,4.6,4.7,-0.229,0.01,1810,400,2026.0000000000002,75135.70000000003,-99703.42480000002,-834725.3289199999]
["2025-07-16T09:31:17.000000000",6254.92,6240.0,20.0,20.4,0.723,0.011,437,60,5.8,5.9,-0.277,0.011,4525,355,5458.2,75135.70000000003,-281271.24256,-834725.3289199999]
["2025-07-16T09:31:17.000000000",6254.92,6245.0,16.6,16.8,0.667,0.012,572,78,7.3,7.4,-0.333,0.012,2941,188,4215.599999999999,75135.70000000003,-177814.86576000002,-834725.3289199999]
["2025-07-16T09:31:17.000000000",6254.92,6250.0,13.4,13.6,0.604,0.013,1837,279,9.0,9.2,-0.396,0.013,2601,330,5769.4,75135.70000000003,-62123.86543999997,-834725.3289199999]
["2025-07-16T09:31:17.000000000",6254.92,6255.0,10.6,10.7,0.536,0.014,1477,349,11.2,11.4,-0.464,0.014,2348,370,5355.0,75135.70000000003,-76272.49448,-834725.3289199999]
["2025-07-16T09:31:17.000000000",6254.92,6260.0,8.1,8.3,0.462,0.015,1394,700,13.8,14.0,-0.538,0.015,1918,473,4968.0,75135.70000000003,-49163.671200000004,-834725.3289199999]
["2025-07-16T09:31:17.000000000",6254.92,6265.0,6.1,6.3,0.387,0.015,1258,744,16.7,17.0,-0.614,0.015,1212,148,3704.9999999999995,75135.70000000003,4315.894800000008,-834725.3289199999]
["2025-07-16T09:31:17.000000000",6254.92,6270.0,4.5,4.6,0.312,0.014,1989,732,20.0,20.5,-0.688,0.014,908,48,4055.8,75135.70000000003,94661.95928000001,-834725.3289199999]
["2025-07-16T09:31:17.000000000",6254.92,6275.0,3.2,3.3,0.246,0.012,2642,514,23.7,24.2,-0.754,0.012,1262,61,4684.8,75135.70000000003,103581.47520000002,-834725.3289199999]
["2025-07-16T09:31:17.000000000",6254.92,6280.0,2.25,2.35,0.187,0.011,2795,781,27.7,28.2,-0.812,0.011,1244,56,4442.9,75135.70000000003,106715.19012,-834725.3289199999]
["2025-07-16T09:31:17.000000000",6254.92,6285.0,1.5,1.6,0.138,0.009,3178,717,32.0,32.5,-0.862,0.009,788,5,3569.3999999999996,75135.70000000003,134543.3292,-834725.3289199999]
["2025-07-16T09:31:17.000000000",6254.92,6290.0,1.0,1.1,0.1,0.007,2381,805,36.4,37.0,-0.9,0.007,523,3,2032.8000000000002,75135.70000000003,81351.48952,-834725.3289199999]
["2025-07-16T09:31:17.000000000",6254.92,6295.0,0.7,0.75,0.072,0.005,1213,581,41.1,41.6,-0.927,0.005,331,3,772.0000000000001,75135.70000000003,27584.197200000002,-834725.3289199999]
["2025-07-16T09:31:17.000000000",6254.92,6300.0,0.45,0.55,0.052,0.004,4978,790,45.9,46.4,-0.947,0.004,611,10,2235.6,75135.70000000003,109260.94256,-834725.3289199999]
["2025-07-16T09:31:17.000000000",6254.92,6305.0,0.35,0.4,0.036,0.003,1795,404,49.8,51.6,-0.964,0.003,62,0,557.1,75135.70000000003,32519.32908,-834725.3289199999]
["2025-07-16T09:31:17.000000000",6254.92,6310.0,0.25,0.3,0.027,0.002,5061,314,54.7,56.5,-0.973,0.002,173,2,1046.8,75135.70000000003,61148.09792000001,-834725.3289199999]
["2025-07-16T09:31:17.000000000",6254.92,6315.0,0.15,0.25,0.022,0.002,2954,238,59.7,61.5,-0.978,0.002,98,7,610.4,75135.70000000003,35728.10304000001,-834725.3289199999]
["2025-07-16T09:31:17.000000000",6254.92,6320.0,0.1,0.2,0.017,0.001,2440,299,64.6,66.4,-0.983,0.001,131,1,257.09999999999997,75135.70000000003,14442.610280000003,-834725.3289199999]
["2025-07-16T09:31:17.000000000",6254.92,6325.0,0.1,0.15,0.012,0.001,2877,176,69.6,71.4,-0.988,0.001,199,1,307.6,75135.70000000003,16750.675760000002,-834725.3289199999]
["2025-07-16T09:31:17.000000000",6254.92,6330.0,0.05,0.15,0.01,0.001,2313,149,74.6,76.4,-0.99,0.001,154,3,246.70000000000002,75135.70000000003,13504.372280000001,-834725.3289199999]
["2025-07-16T09:31:17.000000000",6254.92,6335.0,0.05,0.1,0.007,0.001,1440,142,79.5,81.4,-0.993,0.001,19,1,145.89999999999998,75135.70000000003,8888.24132,-834725.3289199999]
["2025-07-16T09:31:17.000000000",6254.92,6340.0,0.05,0.1,0.007,0.001,3301,275,84.5,86.4,-0.993,0.001,30,0,333.1,75135.70000000003,20459.843320000004,-834725.3289199999]
["2025-07-16T09:31:17.000000000",6254.92,6345.0,0.05,0.1,0.007,0.001,1049,44,89.5,91.3,-0.993,0.001,34,0,108.3,75135.70000000003,6348.743799999999,-834725.3289199999]
["2025-07-16T09:31:17.000000000",6254.92,6350.0,0.05,0.1,0.006,0.0,4513,127,94.5,96.3,-0.994,0.0,73,0,0.0,75135.70000000003,0.0,-834725.3289199999]
["2025-07-16T09:31:17.000000000",6254.92,6355.0,0.0,0.05,0.002,0.0,1299,311,96.3,101.3,-0.997,0.0,8,0,0.0,75135.70000000003,0.0,-834725.3289199999]
["2025-07-16T09:31:17.000000000",6254.92,6360.0,0.0,0.05,0.002,0.0,1331,44,101.9,106.3,-0.998,0.0,15,0,0.0,75135.70000000003,0.0,-834725.3289199999]
["2025-07-16T09:31:17.000000000",6254.92,6365.0,0.0,0.05,0.002,0.0,924,1,106.3,111.3,-0.998,0.0,2,0,0.0,75135.70000000003,0.0,-834725.3289199999]
["2025-07-16T09:31:17.000000000",6254.92,6370.0,0.0,0.05,0.002,0.0,890,7,111.3,116.3,-0.998,0.0,34,0,0.0,75135.70000000003,0.0,-834725.3289199999]
["2025-07-16T09:31:17.000000000",6254.92,6375.0,0.0,0.05,0.002,0.0,2914,6,116.2,121.3,-0.998,0.0,0,0,0.0,75135.70000000003,0.0,-834725.3289199999]
["2025-07-16T09:31:17.000000000",6254.92,6380.0,0.0,0.05,0.002,0.0,6862,5,121.2,126.3,-0.998,0.0,19,0,0.0,75135.70000000003,0.0,-834725.3289199999]
["2025-07-16T09:31:17.000000000",6254.92,6385.0,0.0,0.05,0.002,0.0,11092,5,126.7,131.3,-0.998,0.0,7,0,0.0,75135.70000000003,0.0,-834725.3289199999]
["2025-07-16T09:31:17.000000000",6254.92,6390.0,0.0,0.05,0.002,0.0,1503,0,131.7,136.3,-0.998,0.0,4,0,0.0,75135.70000000003,0.0,-834725.3289199999]
["2025-07-16T09:31:17.000000000",6254.92,6395.0,0.0,0.05,0.002,0.0,360,0,136.7,141.1,-0.998,0.0,0,0,0.0,75135.70000000003,0.0,-834725.3289199999]
["2025-07-16T09:31:17.000000000",6254.92,6400.0,0.0,0.05,0.002,0.0,2094,0,141.2,146.1,-0.998,0.0,7,0,0.0,75135.70000000003,0.0,-834725.3289199999]
["2025-07-16T09:31:17.000000000",6254.92,6405.0,0.0,0.05,0.002,0.0,257,0,146.5,151.1,-0.998,0.0,0,0,0.0,75135.70000000003,0.0,-834725.3289199999]
["2025-07-16T09:31:17.000000000",6254.92,6410.0,0.0,0.05,0.002,0.0,769,0,151.2,156.1,-0.998,0.0,0,0,0.0,75135.70000000003,0.0,-834725.3289199999]
["2025-07-16T09:31:17.000000000",6254.92,6415.0,0.0,0.05,0.002,0.0,336,0,156.2,161.3,-0.998,0.0,0,0,0.0,75135.70000000003,0.0,-834725.3289199999]
["2025-07-16T09:31:17.000000000",6254.92,6420.0,0.0,0.05,0.002,0.0,426,1,161.5,166.1,-0.998,0.0,1,0,0.0,75135.70000000003,0.0,-834725.3289199999]
["2025-07-16T09:31:17.000000000",6254.92,6425.0,0.0,0.05,0.002,0.0,1134,0,166.2,171.1,-0.998,0.0,10,0,0.0,75135.70000000003,0.0,-834725.3289199999]
["2025-07-16T09:31:17.000000000",6254.92,6430.0,0.0,0.05,0.002,0.0,335,0,171.2,176.1,-0.998,0.0,8,0,0.0,75135.70000000003,0.0,-834725.3289199999]
["2025-07-16T09:31:17.000000000",6254.92,6435.0,0.0,0.05,0.001,0.0,547,0,176.5,181.1,-0.998,0.0,1,0,0.0,75135.70000000003,0.0,-834725.3289199999]
["2025-07-16T09:31:17.000000000",6254.92,6440.0,0.0,0.05,0.001,0.0,252,0,181.2,186.3,-0.998,0.0,8,0,0.0,75135.70000000003,0.0,-834725.3289199999]
["2025-07-16T09:31:17.000000000",6254.92,6445.0,0.0,0.05,0.001,0.0,149,0,186.2,191.3,-0.998,0.0,0,0,0.0,75135.70000000003,0.0,-834725.3289199999]
["2025-07-16T09:31:17.000000000",6254.92,6450.0,0.0,0.05,0.001,0.0,3898,0,191.5,196.3,-0.998,0.0,7,0,0.0,75135.70000000003,0.0,-834725.3289199999]
["2025-07-16T09:31:17.000000000",6254.92,6455.0,0.0,0.05,0.001,0.0,28,0,193.3,201.1,-0.998,0.0,0,0,0.0,75135.70000000003,0.0,-834725.3289199999]
["2025-07-16T09:31:17.000000000",6254.92,6460.0,0.0,0.05,0.001,0.0,29,0,198.3,206.1,-0.999,0.0,7,0,0.0,75135.70000000003,0.0,-834725.3289199999]
["2025-07-16T09:31:17.000000000",6254.92,6465.0,0.0,0.05,0.001,0.0,2,0,203.3,211.3,-0.999,0.0,0,0,0.0,75135.70000000003,0.0,-834725.3289199999]
["2025-07-16T09:31:17.000000000",6254.92,6470.0,0.0,0.05,0.001,0.0,46,0,208.3,216.1,-0.999,0.0,6,0,0.0,75135.70000000003,0.0,-834725.3289199999]
["2025-07-16T09:31:17.000000000",6254.92,6475.0,0.0,0.05,0.001,0.0,1583,0,212.9,221.1,-0.999,0.0,0,0,0.0,75135.70000000003,0.0,-834725.3289199999]
["2025-07-16T09:31:17.000000000",6254.92,6480.0,0.0,0.05,0.001,0.0,12574,1,217.9,226.3,-0.999,0.0,0,0,0.0,75135.70000000003,0.0,-834725.3289199999]
["2025-07-16T09:31:17.000000000",6254.92,6490.0,0.0,0.05,0.001,0.0,23,0,227.9,236.3,-0.999,0.0,0,0,0.0,75135.70000000003,0.0,-834725.3289199999]
["2025-07-16T09:31:17.000000000",6254.92,6500.0,0.0,0.05,0.001,0.0,4930,0,235.4,246.1,-0.999,0.0,10,0,0.0,75135.70000000003,0.0,-834725.3289199999]
["2025-07-16T09:31:17.000000000",6254.92,6510.0,0.0,0.05,0.001,0.0,53,0,244.6,256.1,-0.999,0.0,0,0,0.0,75135.70000000003,0.0,-834725.3289199999]
["2025-07-16T09:31:17.000000000",6254.92,6520.0,0.0,0.05,0.001,0.0,23,0,260.3,266.1,-0.999,0.0,0,0,0.0,75135.70000000003,0.0,-834725.3289199999]
["2025-07-16T09:31:30.000000000",6255.49,6010.0,244.0,247.7,0.999,0.0,25,0,0.0,0.05,-0.001,0.0,330,1,0.0,76773.10000000002,0.0,-1040269.2205299995]
["2025-07-16T09:31:30.000000000",6255.49,6015.0,239.2,247.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,248,117,0.0,76773.10000000002,0.0,-1040269.2205299995]
["2025-07-16T09:31:30.000000000",6255.49,6020.0,234.0,237.7,0.999,0.0,24,0,0.0,0.05,-0.001,0.0,485,36,0.0,76773.10000000002,0.0,-1040269.2205299995]
["2025-07-16T09:31:30.000000000",6255.49,6025.0,229.0,232.7,0.997,0.0,45,0,0.05,0.1,-0.003,0.0,1485,0,0.0,76773.10000000002,0.0,-1040269.2205299995]
["2025-07-16T09:31:30.000000000",6255.49,6030.0,224.0,227.7,0.997,0.0,65,0,0.05,0.1,-0.003,0.0,1592,11,0.0,76773.10000000002,0.0,-1040269.2205299995]
["2025-07-16T09:31:30.000000000",6255.49,6035.0,219.0,227.3,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,1907,5,0.0,76773.10000000002,0.0,-1040269.2205299995]
["2025-07-16T09:31:30.000000000",6255.49,6040.0,214.0,217.7,0.997,0.0,83,0,0.05,0.1,-0.003,0.0,437,1,0.0,76773.10000000002,0.0,-1040269.2205299995]
["2025-07-16T09:31:30.000000000",6255.49,6045.0,209.2,215.1,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,458,1,0.0,76773.10000000002,0.0,-1040269.2205299995]
["2025-07-16T09:31:30.000000000",6255.49,6050.0,204.0,207.7,0.997,0.0,368,1,0.05,0.1,-0.003,0.0,6358,0,0.0,76773.10000000002,0.0,-1040269.2205299995]
["2025-07-16T09:31:30.000000000",6255.49,6055.0,199.0,203.1,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,700,0,0.0,76773.10000000002,0.0,-1040269.2205299995]
["2025-07-16T09:31:30.000000000",6255.49,6060.0,194.0,197.7,0.997,0.0,69,0,0.05,0.1,-0.003,0.0,1750,0,0.0,76773.10000000002,0.0,-1040269.2205299995]
["2025-07-16T09:31:30.000000000",6255.49,6065.0,189.0,192.7,0.996,0.0,11,0,0.05,0.1,-0.003,0.0,748,3,0.0,76773.10000000002,0.0,-1040269.2205299995]
["2025-07-16T09:31:30.000000000",6255.49,6070.0,184.0,187.7,0.996,0.0,96,0,0.05,0.1,-0.004,0.0,886,7,0.0,76773.10000000002,0.0,-1040269.2205299995]
["2025-07-16T09:31:30.000000000",6255.49,6075.0,179.0,182.7,0.996,0.0,35,0,0.05,0.1,-0.004,0.0,3174,0,0.0,76773.10000000002,0.0,-1040269.2205299995]
["2025-07-16T09:31:30.000000000",6255.49,6080.0,174.0,177.7,0.996,0.0,87,0,0.05,0.1,-0.004,0.0,11714,10,0.0,76773.10000000002,0.0,-1040269.2205299995]
["2025-07-16T09:31:30.000000000",6255.49,6085.0,169.0,172.7,0.995,0.0,26,0,0.05,0.15,-0.005,0.0,2083,8,0.0,76773.10000000002,0.0,-1040269.2205299995]
["2025-07-16T09:31:30.000000000",6255.49,6090.0,164.0,167.7,0.996,0.0,538,0,0.05,0.15,-0.004,0.0,709,2,0.0,76773.10000000002,0.0,-1040269.2205299995]
["2025-07-16T09:31:30.000000000",6255.49,6095.0,159.0,163.1,0.995,0.0,1,0,0.05,0.15,-0.005,0.0,2828,0,0.0,76773.10000000002,0.0,-1040269.2205299995]
["2025-07-16T09:31:30.000000000",6255.49,6100.0,154.0,157.7,0.994,0.0,727,0,0.1,0.15,-0.006,0.0,4899,134,0.0,76773.10000000002,0.0,-1040269.2205299995]
["2025-07-16T09:31:30.000000000",6255.49,6105.0,149.1,152.7,0.994,0.0,16,0,0.1,0.15,-0.006,0.0,632,56,0.0,76773.10000000002,0.0,-1040269.2205299995]
["2025-07-16T09:31:30.000000000",6255.49,6110.0,144.3,147.8,0.993,0.0,40,0,0.1,0.15,-0.007,0.0,987,72,0.0,76773.10000000002,0.0,-1040269.2205299995]
["2025-07-16T09:31:30.000000000",6255.49,6115.0,139.3,142.8,0.993,0.0,17,0,0.1,0.15,-0.007,0.0,419,57,0.0,76773.10000000002,0.0,-1040269.2205299995]
["2025-07-16T09:31:30.000000000",6255.49,6120.0,134.1,137.8,0.992,0.0,54,1,0.1,0.2,-0.008,0.0,1150,53,0.0,76773.10000000002,0.0,-1040269.2205299995]
["2025-07-16T09:31:30.000000000",6255.49,6125.0,129.1,132.8,0.991,0.0,211,0,0.15,0.2,-0.009,0.0,4436,48,0.0,76773.10000000002,0.0,-1040269.2205299995]
["2025-07-16T09:31:30.000000000",6255.49,6130.0,124.1,127.8,0.99,0.0,19,0,0.15,0.2,-0.01,0.0,817,50,0.0,76773.10000000002,0.0,-1040269.2205299995]
["2025-07-16T09:31:30.000000000",6255.49,6135.0,119.1,122.8,0.99,0.001,24,0,0.15,0.2,-0.01,0.001,883,230,90.7,76773.10000000002,-5373.46591,-1040269.2205299995]
["2025-07-16T09:31:30.000000000",6255.49,6140.0,114.1,117.8,0.987,0.001,74,2,0.15,0.25,-0.012,0.001,1169,385,124.30000000000001,76773.10000000002,-6849.76155,-1040269.2205299995]
["2025-07-16T09:31:30.000000000",6255.49,6145.0,109.4,113.0,0.987,0.001,30,2,0.2,0.25,-0.013,0.001,749,64,77.9,76773.10000000002,-4497.69731,-1040269.2205299995]
["2025-07-16T09:31:30.000000000",6255.49,6150.0,104.2,108.0,0.984,0.001,414,3,0.25,0.3,-0.016,0.001,6090,77,650.4,76773.10000000002,-35506.16124,-1040269.2205299995]
["2025-07-16T09:31:30.000000000",6255.49,6155.0,99.2,100.8,0.984,0.001,60,1,0.25,0.3,-0.016,0.001,1148,160,120.80000000000001,76773.10000000002,-6805.973120000001,-1040269.2205299995]
["2025-07-16T09:31:30.000000000",6255.49,6160.0,94.3,95.8,0.981,0.001,88,1,0.3,0.35,-0.019,0.001,2693,439,278.1,76773.10000000002,-16295.55145,-1040269.2205299995]
["2025-07-16T09:31:30.000000000",6255.49,6165.0,89.5,90.8,0.979,0.001,87,4,0.3,0.4,-0.021,0.001,3120,235,320.70000000000005,76773.10000000002,-18972.90117,-1040269.2205299995]
["2025-07-16T09:31:30.000000000",6255.49,6170.0,84.3,85.9,0.975,0.001,206,1,0.4,0.45,-0.024,0.001,1874,359,208.0,76773.10000000002,-10434.15732,-1040269.2205299995]
["2025-07-16T09:31:30.000000000",6255.49,6175.0,79.6,80.9,0.972,0.002,368,3,0.45,0.5,-0.028,0.002,5683,234,1210.2,76773.10000000002,-66495.8587,-1040269.2205299995]
["2025-07-16T09:31:30.000000000",6255.49,6180.0,74.8,75.3,0.967,0.002,129,3,0.5,0.55,-0.033,0.002,12913,389,2608.4,76773.10000000002,-159940.36832,-1040269.2205299995]
["2025-07-16T09:31:30.000000000",6255.49,6185.0,69.9,70.4,0.962,0.002,72,1,0.6,0.65,-0.038,0.002,3402,468,694.8000000000001,76773.10000000002,-41661.5634,-1040269.2205299995]
["2025-07-16T09:31:30.000000000",6255.49,6190.0,65.0,65.5,0.955,0.002,104,1,0.7,0.75,-0.044,0.002,2836,719,588.0,76773.10000000002,-34179.997359999994,-1040269.2205299995]
["2025-07-16T09:31:30.000000000",6255.49,6195.0,60.1,60.6,0.946,0.003,85,7,0.85,0.9,-0.054,0.003,2205,503,687.0,76773.10000000002,-39784.916399999995,-1040269.2205299995]
["2025-07-16T09:31:30.000000000",6255.49,6200.0,55.3,55.8,0.935,0.003,1083,7,1.0,1.05,-0.065,0.003,6197,925,2184.0,76773.10000000002,-95971.72757999999,-1040269.2205299995]
["2025-07-16T09:31:30.000000000",6255.49,6205.0,50.5,51.0,0.923,0.004,120,9,1.25,1.3,-0.078,0.004,3137,554,1302.8,76773.10000000002,-75491.25332,-1040269.2205299995]
["2025-07-16T09:31:30.000000000",6255.49,6210.0,45.8,46.3,0.905,0.005,256,6,1.5,1.6,-0.095,0.005,2318,386,1287.0,76773.10000000002,-64494.101899999994,-1040269.2205299995]
["2025-07-16T09:31:30.000000000",6255.49,6215.0,41.1,41.7,0.885,0.006,161,3,1.9,1.95,-0.115,0.006,2178,404,1403.3999999999999,76773.10000000002,-75703.93998,-1040269.2205299995]
["2025-07-16T09:31:30.000000000",6255.49,6220.0,36.6,37.1,0.859,0.007,179,44,2.35,2.4,-0.141,0.007,2697,842,2013.2,76773.10000000002,-110259.26674,-1040269.2205299995]
["2025-07-16T09:31:30.000000000",6255.49,6225.0,32.2,32.7,0.827,0.008,480,10,2.95,3.0,-0.173,0.008,2563,423,2434.4,76773.10000000002,-104241.48536,-1040269.2205299995]
["2025-07-16T09:31:30.000000000",6255.49,6230.0,28.0,28.4,0.79,0.009,247,13,3.7,3.8,-0.21,0.009,1672,661,1727.0999999999997,76773.10000000002,-80226.65925,-1040269.2205299995]
["2025-07-16T09:31:30.000000000",6255.49,6235.0,24.0,24.3,0.745,0.011,216,8,4.6,4.7,-0.255,0.011,1810,581,2228.6000000000004,76773.10000000002,-109683.76165999999,-1040269.2205299995]
["2025-07-16T09:31:30.000000000",6255.49,6240.0,20.3,20.5,0.692,0.012,437,72,5.8,5.9,-0.308,0.012,4525,520,5954.400000000001,76773.10000000002,-306869.31744,-1040269.2205299995]
["2025-07-16T09:31:30.000000000",6255.49,6245.0,16.7,16.9,0.632,0.013,572,87,7.2,7.4,-0.368,0.013,2941,321,4566.9,76773.10000000002,-192650.32553,-1040269.2205299995]
["2025-07-16T09:31:30.000000000",6255.49,6250.0,13.5,13.7,0.566,0.014,1837,311,9.0,9.2,-0.433,0.014,2601,392,6213.200000000001,76773.10000000002,-66908.72104,-1040269.2205299995]
["2025-07-16T09:31:30.000000000",6255.49,6255.0,10.7,10.9,0.496,0.015,1477,416,11.2,11.4,-0.504,0.015,2348,453,5737.5,76773.10000000002,-81727.97685000002,-1040269.2205299995]
["2025-07-16T09:31:30.000000000",6255.49,6260.0,8.3,8.4,0.422,0.015,1394,745,13.8,13.9,-0.577,0.015,1918,636,4968.0,76773.10000000002,-49168.151399999995,-1040269.2205299995]
["2025-07-16T09:31:30.000000000",6255.49,6265.0,6.2,6.4,0.35,0.014,1258,796,16.7,16.9,-0.649,0.014,1212,164,3458.0,76773.10000000002,4028.535560000012,-1040269.2205299995]
["2025-07-16T09:31:30.000000000",6255.49,6270.0,4.6,4.7,0.28,0.013,1989,816,20.0,20.3,-0.719,0.013,908,48,3766.1000000000004,76773.10000000002,87908.40096999999,-1040269.2205299995]
["2025-07-16T09:31:30.000000000",6255.49,6275.0,3.3,3.4,0.22,0.011,2642,533,23.6,24.0,-0.78,0.011,1262,70,4294.4,76773.10000000002,94958.33819999998,-1040269.2205299995]
["2025-07-16T09:31:30.000000000",6255.49,6280.0,2.3,2.4,0.166,0.01,2795,873,27.6,28.1,-0.834,0.01,1244,63,4039.0,76773.10000000002,97022.6499,-1040269.2205299995]
["2025-07-16T09:31:30.000000000",6255.49,6285.0,1.55,1.65,0.124,0.008,3178,786,31.8,32.4,-0.876,0.008,788,8,3172.8,76773.10000000002,119604.96879999999,-1040269.2205299995]
["2025-07-16T09:31:30.000000000",6255.49,6290.0,1.05,1.1,0.089,0.006,2381,874,36.3,36.8,-0.911,0.006,523,5,1742.3999999999999,76773.10000000002,69736.20251999999,-1040269.2205299995]
["2025-07-16T09:31:30.000000000",6255.49,6295.0,0.7,0.8,0.063,0.005,1213,609,41.0,41.5,-0.936,0.005,331,4,772.0000000000001,76773.10000000002,27586.7109,-1040269.2205299995]
["2025-07-16T09:31:30.000000000",6255.49,6300.0,0.5,0.55,0.046,0.004,4978,871,45.7,46.3,-0.954,0.004,611,10,2235.6,76773.10000000002,109270.89932,-1040269.2205299995]
["2025-07-16T09:31:30.000000000",6255.49,6305.0,0.35,0.4,0.035,0.003,1795,444,49.9,51.4,-0.965,0.003,62,0,557.1,76773.10000000002,32522.29251,-1040269.2205299995]
["2025-07-16T09:31:30.000000000",6255.49,6310.0,0.25,0.3,0.026,0.002,5061,332,54.8,56.1,-0.974,0.002,173,2,1046.8,76773.10000000002,61153.67024000001,-1040269.2205299995]
["2025-07-16T09:31:30.000000000",6255.49,6315.0,0.15,0.25,0.019,0.002,2954,270,59.7,61.3,-0.981,0.002,98,7,610.4,76773.10000000002,35731.35888000001,-1040269.2205299995]
["2025-07-16T09:31:30.000000000",6255.49,6320.0,0.1,0.2,0.014,0.001,2440,310,64.7,66.0,-0.986,0.001,131,1,257.09999999999997,76773.10000000002,14443.92641,-1040269.2205299995]
["2025-07-16T09:31:30.000000000",6255.49,6325.0,0.1,0.15,0.012,0.001,2877,184,69.6,71.2,-0.988,0.001,199,1,307.6,76773.10000000002,16752.20222,-1040269.2205299995]
["2025-07-16T09:31:30.000000000",6255.49,6330.0,0.05,0.15,0.009,0.001,2313,152,74.6,76.2,-0.991,0.001,154,3,246.70000000000002,76773.10000000002,13505.602910000001,-1040269.2205299995]
["2025-07-16T09:31:30.000000000",6255.49,6335.0,0.05,0.1,0.007,0.001,1440,163,79.6,81.2,-0.993,0.001,19,1,145.89999999999998,76773.10000000002,8889.05129,-1040269.2205299995]
["2025-07-16T09:31:30.000000000",6255.49,6340.0,0.05,0.1,0.007,0.001,3301,283,84.6,85.9,-0.993,0.001,30,0,333.1,76773.10000000002,20461.70779,-1040269.2205299995]
["2025-07-16T09:31:30.000000000",6255.49,6345.0,0.05,0.1,0.006,0.001,1049,49,89.6,90.9,-0.993,0.001,34,0,108.3,76773.10000000002,6349.322349999999,-1040269.2205299995]
["2025-07-16T09:31:30.000000000",6255.49,6350.0,0.05,0.1,0.006,0.0,4513,139,94.9,95.9,-0.994,0.0,73,2,0.0,76773.10000000002,0.0,-1040269.2205299995]
["2025-07-16T09:31:30.000000000",6255.49,6355.0,0.0,0.05,0.002,0.0,1299,474,97.4,101.1,-0.998,0.0,8,0,0.0,76773.10000000002,0.0,-1040269.2205299995]
["2025-07-16T09:31:30.000000000",6255.49,6360.0,0.0,0.05,0.002,0.0,1331,44,102.4,106.1,-0.998,0.0,15,0,0.0,76773.10000000002,0.0,-1040269.2205299995]
["2025-07-16T09:31:30.000000000",6255.49,6365.0,0.0,0.05,0.002,0.0,924,1,107.3,111.1,-0.998,0.0,2,0,0.0,76773.10000000002,0.0,-1040269.2205299995]
["2025-07-16T09:31:30.000000000",6255.49,6370.0,0.0,0.05,0.002,0.0,890,7,112.4,116.1,-0.998,0.0,34,0,0.0,76773.10000000002,0.0,-1040269.2205299995]
["2025-07-16T09:31:30.000000000",6255.49,6375.0,0.0,0.05,0.002,0.0,2914,8,117.1,121.1,-0.998,0.0,0,0,0.0,76773.10000000002,0.0,-1040269.2205299995]
["2025-07-16T09:31:30.000000000",6255.49,6380.0,0.0,0.05,0.002,0.0,6862,15,122.4,126.1,-0.998,0.0,19,0,0.0,76773.10000000002,0.0,-1040269.2205299995]
["2025-07-16T09:31:30.000000000",6255.49,6385.0,0.0,0.05,0.002,0.0,11092,5,127.2,131.1,-0.998,0.0,7,0,0.0,76773.10000000002,0.0,-1040269.2205299995]
["2025-07-16T09:31:30.000000000",6255.49,6390.0,0.0,0.05,0.002,0.0,1503,0,132.2,136.1,-0.998,0.0,4,0,0.0,76773.10000000002,0.0,-1040269.2205299995]
["2025-07-16T09:31:30.000000000",6255.49,6395.0,0.0,0.05,0.002,0.0,360,0,137.2,141.1,-0.998,0.0,0,0,0.0,76773.10000000002,0.0,-1040269.2205299995]
["2025-07-16T09:31:30.000000000",6255.49,6400.0,0.0,0.05,0.002,0.0,2094,0,142.4,146.1,-0.998,0.0,7,0,0.0,76773.10000000002,0.0,-1040269.2205299995]
["2025-07-16T09:31:30.000000000",6255.49,6405.0,0.0,0.05,0.002,0.0,257,0,147.1,151.1,-0.998,0.0,0,0,0.0,76773.10000000002,0.0,-1040269.2205299995]
["2025-07-16T09:31:30.000000000",6255.49,6410.0,0.0,0.05,0.002,0.0,769,0,152.2,156.1,-0.998,0.0,0,0,0.0,76773.10000000002,0.0,-1040269.2205299995]
["2025-07-16T09:31:30.000000000",6255.49,6415.0,0.0,0.05,0.002,0.0,336,0,157.2,161.1,-0.998,0.0,0,0,0.0,76773.10000000002,0.0,-1040269.2205299995]
["2025-07-16T09:31:30.000000000",6255.49,6420.0,0.0,0.05,0.002,0.0,426,1,162.1,166.1,-0.998,0.0,1,0,0.0,76773.10000000002,0.0,-1040269.2205299995]
["2025-07-16T09:31:30.000000000",6255.49,6425.0,0.0,0.05,0.002,0.0,1134,0,167.3,171.1,-0.998,0.0,10,0,0.0,76773.10000000002,0.0,-1040269.2205299995]
["2025-07-16T09:31:30.000000000",6255.49,6430.0,0.0,0.05,0.002,0.0,335,0,172.3,176.1,-0.998,0.0,8,0,0.0,76773.10000000002,0.0,-1040269.2205299995]
["2025-07-16T09:31:30.000000000",6255.49,6435.0,0.0,0.05,0.001,0.0,547,0,177.1,181.1,-0.998,0.0,1,0,0.0,76773.10000000002,0.0,-1040269.2205299995]
["2025-07-16T09:31:30.000000000",6255.49,6440.0,0.0,0.05,0.001,0.0,252,0,182.3,186.1,-0.998,0.0,8,0,0.0,76773.10000000002,0.0,-1040269.2205299995]
["2025-07-16T09:31:30.000000000",6255.49,6445.0,0.0,0.05,0.001,0.0,149,0,187.2,191.1,-0.999,0.0,0,0,0.0,76773.10000000002,0.0,-1040269.2205299995]
["2025-07-16T09:31:30.000000000",6255.49,6450.0,0.0,0.05,0.001,0.0,3898,0,192.3,196.1,-0.999,0.0,7,0,0.0,76773.10000000002,0.0,-1040269.2205299995]
["2025-07-16T09:31:30.000000000",6255.49,6455.0,0.0,0.05,0.001,0.0,28,0,195.3,201.1,-0.999,0.0,0,0,0.0,76773.10000000002,0.0,-1040269.2205299995]
["2025-07-16T09:31:30.000000000",6255.49,6460.0,0.0,0.05,0.001,0.0,29,0,202.3,206.1,-0.999,0.0,7,0,0.0,76773.10000000002,0.0,-1040269.2205299995]
["2025-07-16T09:31:30.000000000",6255.49,6465.0,0.0,0.05,0.001,0.0,2,0,205.3,211.1,-0.999,0.0,0,0,0.0,76773.10000000002,0.0,-1040269.2205299995]
["2025-07-16T09:31:30.000000000",6255.49,6470.0,0.0,0.05,0.001,0.0,46,0,212.3,216.1,-0.999,0.0,6,0,0.0,76773.10000000002,0.0,-1040269.2205299995]
["2025-07-16T09:31:30.000000000",6255.49,6475.0,0.0,0.05,0.001,0.0,1583,0,213.4,221.1,-0.999,0.0,0,0,0.0,76773.10000000002,0.0,-1040269.2205299995]
["2025-07-16T09:31:30.000000000",6255.49,6480.0,0.0,0.05,0.001,0.0,12574,1,218.4,226.1,-0.999,0.0,0,0,0.0,76773.10000000002,0.0,-1040269.2205299995]
["2025-07-16T09:31:30.000000000",6255.49,6490.0,0.0,0.05,0.001,0.0,23,0,228.4,236.1,-0.999,0.0,0,0,0.0,76773.10000000002,0.0,-1040269.2205299995]
["2025-07-16T09:31:30.000000000",6255.49,6500.0,0.0,0.05,0.001,0.0,4930,0,242.3,246.1,-0.999,0.0,10,0,0.0,76773.10000000002,0.0,-1040269.2205299995]
["2025-07-16T09:31:30.000000000",6255.49,6510.0,0.0,0.05,0.001,0.0,53,0,245.3,256.1,-0.999,0.0,0,0,0.0,76773.10000000002,0.0,-1040269.2205299995]
["2025-07-16T09:31:30.000000000",6255.49,6520.0,0.0,0.05,0.001,0.0,23,0,254.6,266.1,-0.999,0.0,0,0,0.0,76773.10000000002,0.0,-1040269.2205299995]
["2025-07-16T09:31:30.000000000",6255.49,6525.0,0.0,0.05,0.001,0.0,1661,0,260.0,271.1,-0.999,0.0,4,0,0.0,76773.10000000002,0.0,-1040269.2205299995]
["2025-07-16T09:31:43.000000000",6254.69,6005.0,241.7,259.8,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,406,2,0.0,76436.6,0.0,-1021791.1771599997]
["2025-07-16T09:31:43.000000000",6254.69,6010.0,241.5,247.2,0.999,0.0,25,0,0.0,0.05,-0.001,0.0,330,1,0.0,76436.6,0.0,-1021791.1771599997]
["2025-07-16T09:31:43.000000000",6254.69,6015.0,231.9,246.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,248,172,0.0,76436.6,0.0,-1021791.1771599997]
["2025-07-16T09:31:43.000000000",6254.69,6020.0,231.5,237.2,0.999,0.0,24,0,0.0,0.05,-0.001,0.0,485,49,0.0,76436.6,0.0,-1021791.1771599997]
["2025-07-16T09:31:43.000000000",6254.69,6025.0,226.5,232.2,0.997,0.0,45,0,0.05,0.1,-0.003,0.0,1485,0,0.0,76436.6,0.0,-1021791.1771599997]
["2025-07-16T09:31:43.000000000",6254.69,6030.0,221.5,227.2,0.997,0.0,65,0,0.05,0.1,-0.003,0.0,1592,11,0.0,76436.6,0.0,-1021791.1771599997]
["2025-07-16T09:31:43.000000000",6254.69,6035.0,212.0,226.8,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,1907,5,0.0,76436.6,0.0,-1021791.1771599997]
["2025-07-16T09:31:43.000000000",6254.69,6040.0,211.5,217.2,0.997,0.0,83,0,0.05,0.1,-0.003,0.0,437,1,0.0,76436.6,0.0,-1021791.1771599997]
["2025-07-16T09:31:43.000000000",6254.69,6045.0,202.8,215.1,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,458,4,0.0,76436.6,0.0,-1021791.1771599997]
["2025-07-16T09:31:43.000000000",6254.69,6050.0,201.5,207.2,0.997,0.0,368,1,0.05,0.1,-0.003,0.0,6358,0,0.0,76436.6,0.0,-1021791.1771599997]
["2025-07-16T09:31:43.000000000",6254.69,6055.0,195.2,202.6,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,700,0,0.0,76436.6,0.0,-1021791.1771599997]
["2025-07-16T09:31:43.000000000",6254.69,6060.0,191.5,197.2,0.996,0.0,69,0,0.05,0.1,-0.003,0.0,1750,0,0.0,76436.6,0.0,-1021791.1771599997]
["2025-07-16T09:31:43.000000000",6254.69,6065.0,186.5,192.2,0.996,0.0,11,0,0.05,0.1,-0.003,0.0,748,3,0.0,76436.6,0.0,-1021791.1771599997]
["2025-07-16T09:31:43.000000000",6254.69,6070.0,181.6,187.2,0.996,0.0,96,0,0.05,0.1,-0.003,0.0,886,7,0.0,76436.6,0.0,-1021791.1771599997]
["2025-07-16T09:31:43.000000000",6254.69,6075.0,176.5,182.2,0.996,0.0,35,0,0.05,0.1,-0.004,0.0,3174,0,0.0,76436.6,0.0,-1021791.1771599997]
["2025-07-16T09:31:43.000000000",6254.69,6080.0,171.5,177.2,0.996,0.0,87,0,0.05,0.1,-0.004,0.0,11714,73,0.0,76436.6,0.0,-1021791.1771599997]
["2025-07-16T09:31:43.000000000",6254.69,6085.0,166.6,172.2,0.995,0.0,26,0,0.05,0.15,-0.005,0.0,2083,8,0.0,76436.6,0.0,-1021791.1771599997]
["2025-07-16T09:31:43.000000000",6254.69,6090.0,161.6,167.2,0.995,0.0,538,0,0.05,0.15,-0.005,0.0,709,2,0.0,76436.6,0.0,-1021791.1771599997]
["2025-07-16T09:31:43.000000000",6254.69,6095.0,155.3,162.6,0.995,0.0,1,0,0.05,0.15,-0.005,0.0,2828,0,0.0,76436.6,0.0,-1021791.1771599997]
["2025-07-16T09:31:43.000000000",6254.69,6100.0,151.6,157.3,0.994,0.0,727,0,0.1,0.15,-0.006,0.0,4899,134,0.0,76436.6,0.0,-1021791.1771599997]
["2025-07-16T09:31:43.000000000",6254.69,6105.0,146.6,152.3,0.994,0.0,16,0,0.1,0.15,-0.006,0.0,632,131,0.0,76436.6,0.0,-1021791.1771599997]
["2025-07-16T09:31:43.000000000",6254.69,6110.0,141.6,147.3,0.993,0.0,40,0,0.1,0.15,-0.006,0.0,987,72,0.0,76436.6,0.0,-1021791.1771599997]
["2025-07-16T09:31:43.000000000",6254.69,6115.0,136.6,142.3,0.993,0.0,17,0,0.1,0.15,-0.007,0.0,419,67,0.0,76436.6,0.0,-1021791.1771599997]
["2025-07-16T09:31:43.000000000",6254.69,6120.0,131.6,137.3,0.992,0.0,54,1,0.1,0.2,-0.008,0.0,1150,66,0.0,76436.6,0.0,-1021791.1771599997]
["2025-07-16T09:31:43.000000000",6254.69,6125.0,126.6,132.3,0.991,0.0,211,0,0.1,0.2,-0.009,0.0,4436,58,0.0,76436.6,0.0,-1021791.1771599997]
["2025-07-16T09:31:43.000000000",6254.69,6130.0,121.6,127.3,0.99,0.0,19,0,0.15,0.2,-0.01,0.0,817,51,0.0,76436.6,0.0,-1021791.1771599997]
["2025-07-16T09:31:43.000000000",6254.69,6135.0,116.7,122.3,0.99,0.001,24,0,0.15,0.2,-0.01,0.001,883,246,90.7,76436.6,-5372.7787100000005,-1021791.1771599997]
["2025-07-16T09:31:43.000000000",6254.69,6140.0,111.4,117.3,0.988,0.001,74,2,0.2,0.25,-0.011,0.001,1169,385,124.30000000000001,76436.6,-6848.885549999999,-1021791.1771599997]
["2025-07-16T09:31:43.000000000",6254.69,6145.0,106.7,112.3,0.987,0.001,30,2,0.2,0.25,-0.013,0.001,749,71,77.9,76436.6,-4497.122109999999,-1021791.1771599997]
["2025-07-16T09:31:43.000000000",6254.69,6150.0,101.7,107.4,0.984,0.001,414,3,0.2,0.3,-0.016,0.001,6090,87,650.4,76436.6,-35501.62044,-1021791.1771599997]
["2025-07-16T09:31:43.000000000",6254.69,6155.0,98.2,100.6,0.984,0.001,60,1,0.25,0.3,-0.016,0.001,1148,161,120.80000000000001,76436.6,-6805.10272,-1021791.1771599997]
["2025-07-16T09:31:43.000000000",6254.69,6160.0,93.3,95.6,0.981,0.001,88,1,0.3,0.35,-0.019,0.001,2693,441,278.1,76436.6,-16293.467449999998,-1021791.1771599997]
["2025-07-16T09:31:43.000000000",6254.69,6165.0,89.4,90.7,0.979,0.001,87,5,0.3,0.4,-0.021,0.001,3120,280,320.70000000000005,76436.6,-18970.47477,-1021791.1771599997]
["2025-07-16T09:31:43.000000000",6254.69,6170.0,83.4,85.7,0.974,0.001,206,1,0.4,0.45,-0.025,0.001,1874,379,208.0,76436.6,-10432.82292,-1021791.1771599997]
["2025-07-16T09:31:43.000000000",6254.69,6175.0,78.4,80.8,0.971,0.002,368,3,0.45,0.5,-0.029,0.002,5683,242,1210.2,76436.6,-66487.3547,-1021791.1771599997]
["2025-07-16T09:31:43.000000000",6254.69,6180.0,74.6,75.1,0.967,0.002,129,3,0.5,0.55,-0.033,0.002,12913,424,2608.4,76436.6,-159919.91392000002,-1021791.1771599997]
["2025-07-16T09:31:43.000000000",6254.69,6185.0,69.7,70.2,0.961,0.002,72,1,0.6,0.65,-0.039,0.002,3402,501,694.8000000000001,76436.6,-41656.2354,-1021791.1771599997]
["2025-07-16T09:31:43.000000000",6254.69,6190.0,64.8,65.3,0.953,0.002,104,1,0.7,0.8,-0.046,0.002,2836,754,588.0,76436.6,-34175.62615999999,-1021791.1771599997]
["2025-07-16T09:31:43.000000000",6254.69,6195.0,59.9,60.5,0.945,0.003,85,7,0.85,0.9,-0.055,0.003,2205,553,687.0,76436.6,-39779.8284,-1021791.1771599997]
["2025-07-16T09:31:43.000000000",6254.69,6200.0,55.1,55.6,0.933,0.003,1083,8,1.05,1.1,-0.066,0.003,6197,947,2184.0,76436.6,-95959.45398,-1021791.1771599997]
["2025-07-16T09:31:43.000000000",6254.69,6205.0,50.4,50.9,0.92,0.004,120,9,1.25,1.35,-0.08,0.004,3137,566,1302.8,76436.6,-75481.59891999999,-1021791.1771599997]
["2025-07-16T09:31:43.000000000",6254.69,6210.0,45.6,46.1,0.904,0.005,256,6,1.55,1.6,-0.097,0.005,2318,534,1287.0,76436.6,-64485.853899999995,-1021791.1771599997]
["2025-07-16T09:31:43.000000000",6254.69,6215.0,41.0,41.5,0.883,0.006,161,3,1.9,2.0,-0.116,0.006,2178,429,1403.3999999999999,76436.6,-75694.25838,-1021791.1771599997]
["2025-07-16T09:31:43.000000000",6254.69,6220.0,36.5,37.0,0.856,0.007,179,44,2.35,2.45,-0.144,0.007,2697,986,2013.2,76436.6,-110245.16594,-1021791.1771599997]
["2025-07-16T09:31:43.000000000",6254.69,6225.0,32.1,32.6,0.825,0.008,480,10,2.95,3.1,-0.175,0.008,2563,474,2434.4,76436.6,-104228.15415999999,-1021791.1771599997]
["2025-07-16T09:31:43.000000000",6254.69,6230.0,27.9,28.3,0.789,0.009,247,14,3.7,3.9,-0.211,0.009,1672,752,1727.0999999999997,76436.6,-80216.39925,-1021791.1771599997]
["2025-07-16T09:31:43.000000000",6254.69,6235.0,23.8,24.2,0.745,0.01,216,14,4.6,4.8,-0.256,0.01,1810,602,2026.0000000000002,76436.6,-99699.75860000002,-1021791.1771599997]
["2025-07-16T09:31:43.000000000",6254.69,6240.0,20.2,20.4,0.693,0.012,437,102,5.8,6.0,-0.306,0.012,4525,621,5954.400000000001,76436.6,-306830.07263999997,-1021791.1771599997]
["2025-07-16T09:31:43.000000000",6254.69,6245.0,16.7,16.9,0.634,0.013,572,94,7.3,7.5,-0.366,0.013,2941,367,4566.9,76436.6,-192625.68793,-1021791.1771599997]
["2025-07-16T09:31:43.000000000",6254.69,6250.0,13.5,13.6,0.571,0.014,1837,356,9.1,9.3,-0.429,0.013,2601,422,5953.099999999999,76436.6,-50631.71554999997,-1021791.1771599997]
["2025-07-16T09:31:43.000000000",6254.69,6255.0,10.6,10.9,0.502,0.015,1477,480,11.3,11.5,-0.498,0.015,2348,506,5737.5,76436.6,-81717.52485000002,-1021791.1771599997]
["2025-07-16T09:31:43.000000000",6254.69,6260.0,8.2,8.4,0.427,0.015,1394,876,13.8,14.1,-0.573,0.015,1918,662,4968.0,76436.6,-49161.8634,-1021791.1771599997]
["2025-07-16T09:31:43.000000000",6254.69,6265.0,6.2,6.4,0.353,0.014,1258,974,16.8,17.0,-0.646,0.014,1212,172,3458.0,76436.6,4028.020360000012,-1021791.1771599997]
["2025-07-16T09:31:43.000000000",6254.69,6270.0,4.5,4.7,0.283,0.013,1989,883,20.1,20.5,-0.717,0.013,908,50,3766.1000000000004,76436.6,87897.15856999999,-1021791.1771599997]
["2025-07-16T09:31:43.000000000",6254.69,6275.0,3.2,3.4,0.222,0.011,2642,569,23.8,24.1,-0.779,0.012,1262,71,4420.599999999999,76436.6,87052.77541999998,-1021791.1771599997]
["2025-07-16T09:31:43.000000000",6254.69,6280.0,2.25,2.35,0.168,0.01,2795,1016,27.7,28.2,-0.832,0.01,1244,63,4039.0,76436.6,97010.2419,-1021791.1771599997]
["2025-07-16T09:31:43.000000000",6254.69,6285.0,1.55,1.6,0.122,0.008,3178,831,32.0,32.5,-0.876,0.008,788,12,3172.8,76436.6,119589.67279999997,-1021791.1771599997]
["2025-07-16T09:31:43.000000000",6254.69,6290.0,1.05,1.1,0.09,0.006,2381,966,36.5,37.0,-0.91,0.006,523,5,1742.3999999999999,76436.6,69727.28412,-1021791.1771599997]
["2025-07-16T09:31:43.000000000",6254.69,6295.0,0.7,0.75,0.064,0.005,1213,655,41.2,41.7,-0.936,0.005,331,4,772.0000000000001,76436.6,27583.1829,-1021791.1771599997]
["2025-07-16T09:31:43.000000000",6254.69,6300.0,0.45,0.55,0.047,0.004,4978,943,45.9,46.4,-0.952,0.004,611,11,2235.6,76436.6,109256.92491999999,-1021791.1771599997]
["2025-07-16T09:31:43.000000000",6254.69,6305.0,0.35,0.4,0.033,0.003,1795,548,50.0,52.4,-0.967,0.003,62,0,557.1,76436.6,32518.133309999997,-1021791.1771599997]
["2025-07-16T09:31:43.000000000",6254.69,6310.0,0.2,0.3,0.026,0.002,5061,593,54.9,57.3,-0.974,0.002,173,2,1046.8,76436.6,61145.849440000005,-1021791.1771599997]
["2025-07-16T09:31:43.000000000",6254.69,6315.0,0.15,0.25,0.019,0.002,2954,300,59.9,62.3,-0.981,0.002,98,7,610.4,76436.6,35726.78928,-1021791.1771599997]
["2025-07-16T09:31:43.000000000",6254.69,6320.0,0.1,0.2,0.014,0.001,2440,530,64.8,67.2,-0.985,0.001,131,1,257.09999999999997,76436.6,14442.079209999998,-1021791.1771599997]
["2025-07-16T09:31:43.000000000",6254.69,6325.0,0.1,0.15,0.012,0.001,2877,186,69.8,72.2,-0.988,0.001,199,1,307.6,76436.6,16750.059820000002,-1021791.1771599997]
["2025-07-16T09:31:43.000000000",6254.69,6330.0,0.05,0.15,0.009,0.001,2313,164,74.8,77.2,-0.99,0.001,154,3,246.70000000000002,76436.6,13503.875710000002,-1021791.1771599997]
["2025-07-16T09:31:43.000000000",6254.69,6335.0,0.05,0.1,0.007,0.001,1440,171,79.8,82.2,-0.993,0.001,19,1,145.89999999999998,76436.6,8887.91449,-1021791.1771599997]
["2025-07-16T09:31:43.000000000",6254.69,6340.0,0.05,0.1,0.007,0.001,3301,286,84.7,87.1,-0.993,0.001,30,0,333.1,76436.6,20459.09099,-1021791.1771599997]
["2025-07-16T09:31:43.000000000",6254.69,6345.0,0.05,0.1,0.006,0.001,1049,49,89.7,92.1,-0.993,0.001,34,0,108.3,76436.6,6348.51035,-1021791.1771599997]
["2025-07-16T09:31:43.000000000",6254.69,6350.0,0.05,0.1,0.006,0.0,4513,144,94.7,97.1,-0.994,0.0,73,3,0.0,76436.6,0.0,-1021791.1771599997]
["2025-07-16T09:31:43.000000000",6254.69,6355.0,0.0,0.05,0.002,0.0,1299,647,97.9,103.6,-0.997,0.0,8,0,0.0,76436.6,0.0,-1021791.1771599997]
["2025-07-16T09:31:43.000000000",6254.69,6360.0,0.0,0.05,0.002,0.0,1331,44,102.9,108.6,-0.998,0.0,15,0,0.0,76436.6,0.0,-1021791.1771599997]
["2025-07-16T09:31:43.000000000",6254.69,6365.0,0.0,0.05,0.002,0.0,924,1,107.7,114.7,-0.998,0.0,2,0,0.0,76436.6,0.0,-1021791.1771599997]
["2025-07-16T09:31:43.000000000",6254.69,6370.0,0.0,0.05,0.002,0.0,890,7,112.9,118.6,-0.998,0.0,34,0,0.0,76436.6,0.0,-1021791.1771599997]
["2025-07-16T09:31:43.000000000",6254.69,6375.0,0.0,0.05,0.002,0.0,2914,8,117.6,125.1,-0.998,0.0,0,0,0.0,76436.6,0.0,-1021791.1771599997]
["2025-07-16T09:31:43.000000000",6254.69,6380.0,0.0,0.05,0.002,0.0,6862,15,122.9,128.6,-0.998,0.0,19,0,0.0,76436.6,0.0,-1021791.1771599997]
["2025-07-16T09:31:43.000000000",6254.69,6385.0,0.0,0.05,0.002,0.0,11092,5,127.7,135.1,-0.998,0.0,7,0,0.0,76436.6,0.0,-1021791.1771599997]
["2025-07-16T09:31:43.000000000",6254.69,6390.0,0.0,0.05,0.002,0.0,1503,0,132.6,140.0,-0.998,0.0,4,0,0.0,76436.6,0.0,-1021791.1771599997]
["2025-07-16T09:31:43.000000000",6254.69,6395.0,0.0,0.05,0.002,0.0,360,0,137.7,145.1,-0.998,0.0,0,0,0.0,76436.6,0.0,-1021791.1771599997]
["2025-07-16T09:31:43.000000000",6254.69,6400.0,0.0,0.05,0.002,0.0,2094,0,142.9,148.6,-0.998,0.0,7,0,0.0,76436.6,0.0,-1021791.1771599997]
["2025-07-16T09:31:43.000000000",6254.69,6405.0,0.0,0.05,0.002,0.0,257,0,147.6,155.1,-0.998,0.0,0,0,0.0,76436.6,0.0,-1021791.1771599997]
["2025-07-16T09:31:43.000000000",6254.69,6410.0,0.0,0.05,0.002,0.0,769,0,152.1,160.1,-0.998,0.0,0,0,0.0,76436.6,0.0,-1021791.1771599997]
["2025-07-16T09:31:43.000000000",6254.69,6415.0,0.0,0.05,0.002,0.0,336,0,157.1,165.1,-0.998,0.0,0,0,0.0,76436.6,0.0,-1021791.1771599997]
["2025-07-16T09:31:43.000000000",6254.69,6420.0,0.0,0.05,0.002,0.0,426,1,162.6,170.1,-0.998,0.0,1,0,0.0,76436.6,0.0,-1021791.1771599997]
["2025-07-16T09:31:43.000000000",6254.69,6425.0,0.0,0.05,0.002,0.0,1134,0,167.9,173.6,-0.998,0.0,10,0,0.0,76436.6,0.0,-1021791.1771599997]
["2025-07-16T09:31:43.000000000",6254.69,6430.0,0.0,0.05,0.002,0.0,335,0,172.9,178.6,-0.998,0.0,8,0,0.0,76436.6,0.0,-1021791.1771599997]
["2025-07-16T09:31:43.000000000",6254.69,6435.0,0.0,0.05,0.001,0.0,547,0,177.6,185.1,-0.998,0.0,1,0,0.0,76436.6,0.0,-1021791.1771599997]
["2025-07-16T09:31:43.000000000",6254.69,6440.0,0.0,0.05,0.001,0.0,252,0,182.9,188.6,-0.998,0.0,8,0,0.0,76436.6,0.0,-1021791.1771599997]
["2025-07-16T09:31:43.000000000",6254.69,6445.0,0.0,0.05,0.001,0.0,149,0,187.1,195.1,-0.998,0.0,0,0,0.0,76436.6,0.0,-1021791.1771599997]
["2025-07-16T09:31:43.000000000",6254.69,6450.0,0.0,0.05,0.001,0.0,3898,0,192.9,198.6,-0.998,0.0,7,0,0.0,76436.6,0.0,-1021791.1771599997]
["2025-07-16T09:31:43.000000000",6254.69,6455.0,0.0,0.05,0.001,0.0,28,0,195.3,207.4,-0.998,0.0,0,0,0.0,76436.6,0.0,-1021791.1771599997]
["2025-07-16T09:31:43.000000000",6254.69,6460.0,0.0,0.05,0.001,0.0,29,0,202.9,208.5,-0.998,0.0,7,0,0.0,76436.6,0.0,-1021791.1771599997]
["2025-07-16T09:31:43.000000000",6254.69,6465.0,0.0,0.05,0.001,0.0,2,0,205.3,216.0,-0.999,0.0,0,0,0.0,76436.6,0.0,-1021791.1771599997]
["2025-07-16T09:31:43.000000000",6254.69,6470.0,0.0,0.05,0.001,0.0,46,0,212.9,218.6,-0.999,0.0,6,0,0.0,76436.6,0.0,-1021791.1771599997]
["2025-07-16T09:31:43.000000000",6254.69,6475.0,0.0,0.05,0.001,0.0,1583,0,213.3,228.6,-0.999,0.0,0,0,0.0,76436.6,0.0,-1021791.1771599997]
["2025-07-16T09:31:43.000000000",6254.69,6480.0,0.0,0.05,0.001,0.0,12574,1,218.3,233.1,-0.999,0.0,0,0,0.0,76436.6,0.0,-1021791.1771599997]
["2025-07-16T09:31:43.000000000",6254.69,6490.0,0.0,0.05,0.001,0.0,23,0,228.3,243.1,-0.999,0.0,0,0,0.0,76436.6,0.0,-1021791.1771599997]
["2025-07-16T09:31:43.000000000",6254.69,6500.0,0.0,0.05,0.001,0.0,4930,0,242.9,248.5,-0.999,0.0,10,0,0.0,76436.6,0.0,-1021791.1771599997]
["2025-07-16T09:31:43.000000000",6254.69,6510.0,0.0,0.05,0.001,0.0,53,0,247.7,263.1,-0.999,0.0,0,0,0.0,76436.6,0.0,-1021791.1771599997]
["2025-07-16T09:31:43.000000000",6254.69,6520.0,0.0,0.05,0.001,0.0,23,0,257.7,274.3,-0.999,0.0,0,0,0.0,76436.6,0.0,-1021791.1771599997]
["2025-07-16T09:31:56.000000000",6255.69,6010.0,244.5,252.4,0.999,0.0,25,0,0.0,0.05,-0.001,0.0,330,1,0.0,76960.90000000001,0.0,-1021698.0578700003]
["2025-07-16T09:31:56.000000000",6255.69,6015.0,239.5,247.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,248,172,0.0,76960.90000000001,0.0,-1021698.0578700003]
["2025-07-16T09:31:56.000000000",6255.69,6020.0,234.5,242.5,0.998,0.0,24,0,0.0,0.1,-0.002,0.0,485,53,0.0,76960.90000000001,0.0,-1021698.0578700003]
["2025-07-16T09:31:56.000000000",6255.69,6025.0,229.5,237.4,0.997,0.0,45,0,0.05,0.1,-0.003,0.0,1485,0,0.0,76960.90000000001,0.0,-1021698.0578700003]
["2025-07-16T09:31:56.000000000",6255.69,6030.0,224.5,232.4,0.997,0.0,65,0,0.05,0.1,-0.003,0.0,1592,11,0.0,76960.90000000001,0.0,-1021698.0578700003]
["2025-07-16T09:31:56.000000000",6255.69,6035.0,219.4,227.4,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,1907,5,0.0,76960.90000000001,0.0,-1021698.0578700003]
["2025-07-16T09:31:56.000000000",6255.69,6040.0,214.4,220.9,0.997,0.0,83,0,0.05,0.1,-0.003,0.0,437,1,0.0,76960.90000000001,0.0,-1021698.0578700003]
["2025-07-16T09:31:56.000000000",6255.69,6045.0,209.4,217.4,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,458,4,0.0,76960.90000000001,0.0,-1021698.0578700003]
["2025-07-16T09:31:56.000000000",6255.69,6050.0,204.4,211.4,0.997,0.0,368,1,0.05,0.1,-0.003,0.0,6358,0,0.0,76960.90000000001,0.0,-1021698.0578700003]
["2025-07-16T09:31:56.000000000",6255.69,6055.0,199.5,204.0,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,700,0,0.0,76960.90000000001,0.0,-1021698.0578700003]
["2025-07-16T09:31:56.000000000",6255.69,6060.0,194.5,198.6,0.997,0.0,69,0,0.05,0.1,-0.003,0.0,1750,0,0.0,76960.90000000001,0.0,-1021698.0578700003]
["2025-07-16T09:31:56.000000000",6255.69,6065.0,189.5,193.6,0.996,0.0,11,0,0.05,0.1,-0.003,0.0,748,3,0.0,76960.90000000001,0.0,-1021698.0578700003]
["2025-07-16T09:31:56.000000000",6255.69,6070.0,184.5,188.6,0.996,0.0,96,0,0.05,0.1,-0.003,0.0,886,7,0.0,76960.90000000001,0.0,-1021698.0578700003]
["2025-07-16T09:31:56.000000000",6255.69,6075.0,179.5,183.6,0.996,0.0,35,0,0.05,0.1,-0.004,0.0,3174,0,0.0,76960.90000000001,0.0,-1021698.0578700003]
["2025-07-16T09:31:56.000000000",6255.69,6080.0,174.5,178.6,0.996,0.0,87,0,0.05,0.1,-0.004,0.0,11714,93,0.0,76960.90000000001,0.0,-1021698.0578700003]
["2025-07-16T09:31:56.000000000",6255.69,6085.0,169.5,173.5,0.995,0.0,26,0,0.05,0.1,-0.005,0.0,2083,12,0.0,76960.90000000001,0.0,-1021698.0578700003]
["2025-07-16T09:31:56.000000000",6255.69,6090.0,164.5,168.5,0.995,0.0,538,0,0.05,0.15,-0.005,0.0,709,2,0.0,76960.90000000001,0.0,-1021698.0578700003]
["2025-07-16T09:31:56.000000000",6255.69,6095.0,159.5,163.5,0.995,0.0,1,0,0.05,0.15,-0.005,0.0,2828,0,0.0,76960.90000000001,0.0,-1021698.0578700003]
["2025-07-16T09:31:56.000000000",6255.69,6100.0,154.5,158.5,0.995,0.0,727,0,0.05,0.15,-0.005,0.0,4899,134,0.0,76960.90000000001,0.0,-1021698.0578700003]
["2025-07-16T09:31:56.000000000",6255.69,6105.0,149.5,153.5,0.994,0.0,16,0,0.1,0.15,-0.006,0.0,632,131,0.0,76960.90000000001,0.0,-1021698.0578700003]
["2025-07-16T09:31:56.000000000",6255.69,6110.0,144.5,148.5,0.993,0.0,40,0,0.1,0.15,-0.006,0.0,987,72,0.0,76960.90000000001,0.0,-1021698.0578700003]
["2025-07-16T09:31:56.000000000",6255.69,6115.0,139.5,143.5,0.993,0.0,17,0,0.1,0.15,-0.007,0.0,419,90,0.0,76960.90000000001,0.0,-1021698.0578700003]
["2025-07-16T09:31:56.000000000",6255.69,6120.0,134.6,138.5,0.992,0.0,54,1,0.1,0.2,-0.008,0.0,1150,66,0.0,76960.90000000001,0.0,-1021698.0578700003]
["2025-07-16T09:31:56.000000000",6255.69,6125.0,129.6,133.5,0.992,0.0,211,0,0.15,0.2,-0.008,0.0,4436,64,0.0,76960.90000000001,0.0,-1021698.0578700003]
["2025-07-16T09:31:56.000000000",6255.69,6130.0,124.6,128.5,0.99,0.0,19,0,0.15,0.2,-0.01,0.0,817,59,0.0,76960.90000000001,0.0,-1021698.0578700003]
["2025-07-16T09:31:56.000000000",6255.69,6135.0,119.6,123.5,0.99,0.001,24,0,0.15,0.2,-0.01,0.001,883,256,90.7,76960.90000000001,-5373.63771,-1021698.0578700003]
["2025-07-16T09:31:56.000000000",6255.69,6140.0,114.6,118.5,0.989,0.001,74,2,0.15,0.25,-0.011,0.001,1169,387,124.30000000000001,76960.90000000001,-6849.980549999999,-1021698.0578700003]
["2025-07-16T09:31:56.000000000",6255.69,6145.0,109.6,113.5,0.987,0.001,30,2,0.2,0.25,-0.013,0.001,749,77,77.9,76960.90000000001,-4497.841109999999,-1021698.0578700003]
["2025-07-16T09:31:56.000000000",6255.69,6150.0,104.6,108.5,0.985,0.001,414,3,0.2,0.3,-0.014,0.001,6090,95,650.4,76960.90000000001,-35507.29644,-1021698.0578700003]
["2025-07-16T09:31:56.000000000",6255.69,6155.0,99.7,103.5,0.984,0.001,60,1,0.25,0.3,-0.016,0.001,1148,162,120.80000000000001,76960.90000000001,-6806.1907200000005,-1021698.0578700003]
["2025-07-16T09:31:56.000000000",6255.69,6160.0,94.7,96.3,0.981,0.001,88,2,0.3,0.35,-0.019,0.001,2693,467,278.1,76960.90000000001,-16296.07245,-1021698.0578700003]
["2025-07-16T09:31:56.000000000",6255.69,6165.0,90.1,91.3,0.979,0.001,87,6,0.3,0.4,-0.021,0.001,3120,306,320.70000000000005,76960.90000000001,-18973.50777,-1021698.0578700003]
["2025-07-16T09:31:56.000000000",6255.69,6170.0,84.8,86.4,0.974,0.001,206,1,0.35,0.45,-0.025,0.001,1874,392,208.0,76960.90000000001,-10434.49092,-1021698.0578700003]
["2025-07-16T09:31:56.000000000",6255.69,6175.0,79.9,81.4,0.971,0.002,368,4,0.45,0.5,-0.029,0.002,5683,254,1210.2,76960.90000000001,-66497.9847,-1021698.0578700003]
["2025-07-16T09:31:56.000000000",6255.69,6180.0,75.3,76.5,0.967,0.002,129,3,0.5,0.55,-0.032,0.002,12913,550,2608.4,76960.90000000001,-159945.48192,-1021698.0578700003]
["2025-07-16T09:31:56.000000000",6255.69,6185.0,70.4,71.6,0.961,0.002,72,1,0.6,0.65,-0.039,0.002,3402,508,694.8000000000001,76960.90000000001,-41662.895399999994,-1021698.0578700003]
["2025-07-16T09:31:56.000000000",6255.69,6190.0,65.5,66.7,0.955,0.002,104,1,0.7,0.75,-0.045,0.002,2836,837,588.0,76960.90000000001,-34181.09016,-1021698.0578700003]
["2025-07-16T09:31:56.000000000",6255.69,6195.0,60.6,61.8,0.947,0.003,85,7,0.85,0.9,-0.053,0.003,2205,570,687.0,76960.90000000001,-39786.1884,-1021698.0578700003]
["2025-07-16T09:31:56.000000000",6255.69,6200.0,55.9,56.2,0.936,0.003,1083,9,1.0,1.1,-0.064,0.003,6197,1032,2184.0,76960.90000000001,-95974.79598,-1021698.0578700003]
["2025-07-16T09:31:56.000000000",6255.69,6205.0,51.0,51.9,0.922,0.004,120,9,1.2,1.3,-0.078,0.004,3137,596,1302.8,76960.90000000001,-75493.66691999999,-1021698.0578700003]
["2025-07-16T09:31:56.000000000",6255.69,6210.0,46.3,47.2,0.905,0.005,256,6,1.5,1.6,-0.095,0.005,2318,589,1287.0,76960.90000000001,-64496.1639,-1021698.0578700003]
["2025-07-16T09:31:56.000000000",6255.69,6215.0,41.7,42.5,0.885,0.006,161,3,1.85,1.95,-0.115,0.006,2178,453,1403.3999999999999,76960.90000000001,-75706.36038,-1021698.0578700003]
["2025-07-16T09:31:56.000000000",6255.69,6220.0,37.1,37.7,0.86,0.007,179,47,2.35,2.4,-0.14,0.007,2697,1027,2013.2,76960.90000000001,-110262.79194000001,-1021698.0578700003]
["2025-07-16T09:31:56.000000000",6255.69,6225.0,32.7,33.2,0.83,0.008,480,13,2.9,3.0,-0.17,0.008,2563,512,2434.4,76960.90000000001,-104244.81816,-1021698.0578700003]
["2025-07-16T09:31:56.000000000",6255.69,6230.0,28.5,28.8,0.793,0.009,247,16,3.6,3.8,-0.207,0.009,1672,838,1727.0999999999997,76960.90000000001,-80229.22425,-1021698.0578700003]
["2025-07-16T09:31:56.000000000",6255.69,6235.0,24.4,24.6,0.75,0.01,216,17,4.5,4.7,-0.25,0.01,1810,751,2026.0000000000002,76960.90000000001,-99715.69860000002,-1021698.0578700003]
["2025-07-16T09:31:56.000000000",6255.69,6240.0,20.6,20.9,0.698,0.012,437,111,5.7,5.9,-0.302,0.012,4525,667,5954.400000000001,76960.90000000001,-306879.12864,-1021698.0578700003]
["2025-07-16T09:31:56.000000000",6255.69,6245.0,17.1,17.3,0.639,0.013,572,99,7.1,7.3,-0.36,0.013,2941,516,4566.9,76960.90000000001,-192656.48492999998,-1021698.0578700003]
["2025-07-16T09:31:56.000000000",6255.69,6250.0,13.8,14.1,0.575,0.014,1837,400,8.9,9.1,-0.425,0.014,2601,478,6213.200000000001,76960.90000000001,-66910.86024000001,-1021698.0578700003]
["2025-07-16T09:31:56.000000000",6255.69,6255.0,11.0,11.2,0.506,0.015,1477,531,11.0,11.2,-0.494,0.015,2348,600,5737.5,76960.90000000001,-81730.58985000002,-1021698.0578700003]
["2025-07-16T09:31:56.000000000",6255.69,6260.0,8.5,8.7,0.433,0.015,1394,952,13.5,13.7,-0.567,0.015,1918,711,4968.0,76960.90000000001,-49169.7234,-1021698.0578700003]
["2025-07-16T09:31:56.000000000",6255.69,6265.0,6.4,6.6,0.36,0.014,1258,1058,16.4,16.7,-0.64,0.014,1212,196,3458.0,76960.90000000001,4028.6643600000116,-1021698.0578700003]
["2025-07-16T09:31:56.000000000",6255.69,6270.0,4.7,4.9,0.29,0.013,1989,991,19.7,20.0,-0.709,0.013,908,51,3766.1000000000004,76960.90000000001,87911.21157,-1021698.0578700003]
["2025-07-16T09:31:56.000000000",6255.69,6275.0,3.4,3.5,0.228,0.012,2642,627,23.3,23.7,-0.772,0.012,1262,77,4684.8,76960.90000000001,103594.22640000001,-1021698.0578700003]
["2025-07-16T09:31:56.000000000",6255.69,6280.0,2.35,2.45,0.172,0.01,2795,1067,27.1,27.6,-0.827,0.01,1244,74,4039.0,76960.90000000001,97025.7519,-1021698.0578700003]
["2025-07-16T09:31:56.000000000",6255.69,6285.0,1.6,1.7,0.128,0.008,3178,983,31.4,31.9,-0.872,0.008,788,13,3172.8,76960.90000000001,119608.79279999998,-1021698.0578700003]
["2025-07-16T09:31:56.000000000",6255.69,6290.0,1.1,1.15,0.093,0.006,2381,1158,35.8,36.3,-0.907,0.006,523,5,1742.3999999999999,76960.90000000001,69738.43212,-1021698.0578700003]
["2025-07-16T09:31:56.000000000",6255.69,6295.0,0.7,0.8,0.067,0.005,1213,751,39.8,41.0,-0.933,0.005,331,4,772.0000000000001,76960.90000000001,27587.5929,-1021698.0578700003]
["2025-07-16T09:31:56.000000000",6255.69,6300.0,0.5,0.55,0.048,0.004,4978,1086,44.6,45.7,-0.952,0.004,611,11,2235.6,76960.90000000001,109274.39292,-1021698.0578700003]
["2025-07-16T09:31:56.000000000",6255.69,6305.0,0.35,0.4,0.035,0.003,1795,610,49.4,50.9,-0.965,0.003,62,0,557.1,76960.90000000001,32523.332309999998,-1021698.0578700003]
["2025-07-16T09:31:56.000000000",6255.69,6310.0,0.25,0.3,0.026,0.002,5061,613,54.3,55.5,-0.974,0.002,173,3,1046.8,76960.90000000001,61155.625439999996,-1021698.0578700003]
["2025-07-16T09:31:56.000000000",6255.69,6315.0,0.15,0.25,0.019,0.002,2954,355,59.2,60.8,-0.981,0.002,98,7,610.4,76960.90000000001,35732.501280000004,-1021698.0578700003]
["2025-07-16T09:31:56.000000000",6255.69,6320.0,0.1,0.2,0.014,0.001,2440,542,64.2,65.8,-0.985,0.001,131,1,257.09999999999997,76960.90000000001,14444.388210000001,-1021698.0578700003]
["2025-07-16T09:31:56.000000000",6255.69,6325.0,0.1,0.15,0.012,0.001,2877,192,69.0,70.7,-0.988,0.001,199,1,307.6,76960.90000000001,16752.73782,-1021698.0578700003]
["2025-07-16T09:31:56.000000000",6255.69,6330.0,0.05,0.15,0.009,0.001,2313,173,74.1,75.7,-0.99,0.001,154,3,246.70000000000002,76960.90000000001,13506.034710000002,-1021698.0578700003]
["2025-07-16T09:31:56.000000000",6255.69,6335.0,0.05,0.1,0.007,0.001,1440,214,79.1,80.7,-0.993,0.001,19,1,145.89999999999998,76960.90000000001,8889.33549,-1021698.0578700003]
["2025-07-16T09:31:56.000000000",6255.69,6340.0,0.05,0.1,0.007,0.001,3301,300,84.1,85.7,-0.993,0.001,30,0,333.1,76960.90000000001,20462.36199,-1021698.0578700003]
["2025-07-16T09:31:56.000000000",6255.69,6345.0,0.05,0.1,0.006,0.001,1049,56,89.1,90.7,-0.993,0.001,34,0,108.3,76960.90000000001,6349.525349999999,-1021698.0578700003]
["2025-07-16T09:31:56.000000000",6255.69,6350.0,0.05,0.1,0.006,0.0,4513,177,94.1,95.7,-0.994,0.0,73,4,0.0,76960.90000000001,0.0,-1021698.0578700003]
["2025-07-16T09:31:56.000000000",6255.69,6355.0,0.0,0.05,0.002,0.0,1299,706,96.7,100.7,-0.997,0.0,8,0,0.0,76960.90000000001,0.0,-1021698.0578700003]
["2025-07-16T09:31:56.000000000",6255.69,6360.0,0.0,0.05,0.002,0.0,1331,44,101.8,105.6,-0.998,0.0,15,0,0.0,76960.90000000001,0.0,-1021698.0578700003]
["2025-07-16T09:31:56.000000000",6255.69,6365.0,0.0,0.05,0.002,0.0,924,1,106.7,110.7,-0.998,0.0,2,0,0.0,76960.90000000001,0.0,-1021698.0578700003]
["2025-07-16T09:31:56.000000000",6255.69,6370.0,0.0,0.05,0.002,0.0,890,7,111.7,115.6,-0.998,0.0,34,0,0.0,76960.90000000001,0.0,-1021698.0578700003]
["2025-07-16T09:31:56.000000000",6255.69,6375.0,0.0,0.05,0.002,0.0,2914,8,116.7,120.6,-0.998,0.0,0,0,0.0,76960.90000000001,0.0,-1021698.0578700003]
["2025-07-16T09:31:56.000000000",6255.69,6380.0,0.0,0.05,0.002,0.0,6862,15,121.6,125.6,-0.998,0.0,19,0,0.0,76960.90000000001,0.0,-1021698.0578700003]
["2025-07-16T09:31:56.000000000",6255.69,6385.0,0.0,0.05,0.002,0.0,11092,5,126.6,130.6,-0.998,0.0,7,0,0.0,76960.90000000001,0.0,-1021698.0578700003]
["2025-07-16T09:31:56.000000000",6255.69,6390.0,0.0,0.05,0.002,0.0,1503,0,131.7,135.6,-0.998,0.0,4,0,0.0,76960.90000000001,0.0,-1021698.0578700003]
["2025-07-16T09:31:56.000000000",6255.69,6395.0,0.0,0.05,0.002,0.0,360,0,136.7,140.6,-0.998,0.0,0,0,0.0,76960.90000000001,0.0,-1021698.0578700003]
["2025-07-16T09:31:56.000000000",6255.69,6400.0,0.0,0.05,0.002,0.0,2094,0,141.7,145.6,-0.998,0.0,7,0,0.0,76960.90000000001,0.0,-1021698.0578700003]
["2025-07-16T09:31:56.000000000",6255.69,6405.0,0.0,0.05,0.002,0.0,257,0,146.7,150.6,-0.998,0.0,0,0,0.0,76960.90000000001,0.0,-1021698.0578700003]
["2025-07-16T09:31:56.000000000",6255.69,6410.0,0.0,0.05,0.002,0.0,769,0,151.7,155.6,-0.998,0.0,0,0,0.0,76960.90000000001,0.0,-1021698.0578700003]
["2025-07-16T09:31:56.000000000",6255.69,6415.0,0.0,0.05,0.002,0.0,336,0,156.7,160.6,-0.998,0.0,0,0,0.0,76960.90000000001,0.0,-1021698.0578700003]
["2025-07-16T09:31:56.000000000",6255.69,6420.0,0.0,0.05,0.002,0.0,426,1,161.7,165.6,-0.998,0.0,1,0,0.0,76960.90000000001,0.0,-1021698.0578700003]
["2025-07-16T09:31:56.000000000",6255.69,6425.0,0.0,0.05,0.002,0.0,1134,0,166.7,170.6,-0.998,0.0,10,0,0.0,76960.90000000001,0.0,-1021698.0578700003]
["2025-07-16T09:31:56.000000000",6255.69,6430.0,0.0,0.05,0.002,0.0,335,0,171.7,175.6,-0.998,0.0,8,0,0.0,76960.90000000001,0.0,-1021698.0578700003]
["2025-07-16T09:31:56.000000000",6255.69,6435.0,0.0,0.05,0.001,0.0,547,0,176.7,180.6,-0.998,0.0,1,0,0.0,76960.90000000001,0.0,-1021698.0578700003]
["2025-07-16T09:31:56.000000000",6255.69,6440.0,0.0,0.05,0.001,0.0,252,0,181.7,185.6,-0.998,0.0,8,0,0.0,76960.90000000001,0.0,-1021698.0578700003]
["2025-07-16T09:31:56.000000000",6255.69,6445.0,0.0,0.05,0.001,0.0,149,0,186.7,190.6,-0.998,0.0,0,0,0.0,76960.90000000001,0.0,-1021698.0578700003]
["2025-07-16T09:31:56.000000000",6255.69,6450.0,0.0,0.05,0.001,0.0,3898,0,191.7,195.6,-0.998,0.0,7,0,0.0,76960.90000000001,0.0,-1021698.0578700003]
["2025-07-16T09:31:56.000000000",6255.69,6455.0,0.0,0.05,0.001,0.0,28,0,193.2,200.6,-0.999,0.0,0,0,0.0,76960.90000000001,0.0,-1021698.0578700003]
["2025-07-16T09:31:56.000000000",6255.69,6460.0,0.0,0.05,0.001,0.0,29,0,198.2,205.6,-0.999,0.0,7,0,0.0,76960.90000000001,0.0,-1021698.0578700003]
["2025-07-16T09:31:56.000000000",6255.69,6465.0,0.0,0.05,0.001,0.0,2,0,203.2,210.6,-0.999,0.0,0,0,0.0,76960.90000000001,0.0,-1021698.0578700003]
["2025-07-16T09:31:56.000000000",6255.69,6470.0,0.0,0.05,0.001,0.0,46,0,208.2,215.6,-0.999,0.0,6,0,0.0,76960.90000000001,0.0,-1021698.0578700003]
["2025-07-16T09:31:56.000000000",6255.69,6475.0,0.0,0.05,0.001,0.0,1583,0,212.8,220.6,-0.999,0.0,0,0,0.0,76960.90000000001,0.0,-1021698.0578700003]
["2025-07-16T09:31:56.000000000",6255.69,6480.0,0.0,0.05,0.001,0.0,12574,1,217.8,225.6,-0.999,0.0,0,0,0.0,76960.90000000001,0.0,-1021698.0578700003]
["2025-07-16T09:31:56.000000000",6255.69,6490.0,0.0,0.05,0.001,0.0,23,0,227.8,235.6,-0.999,0.0,0,0,0.0,76960.90000000001,0.0,-1021698.0578700003]
["2025-07-16T09:31:56.000000000",6255.69,6500.0,0.0,0.05,0.001,0.0,4930,0,237.8,245.6,-0.999,0.0,10,0,0.0,76960.90000000001,0.0,-1021698.0578700003]
["2025-07-16T09:31:56.000000000",6255.69,6510.0,0.0,0.05,0.001,0.0,53,0,247.8,255.6,-0.999,0.0,0,0,0.0,76960.90000000001,0.0,-1021698.0578700003]
["2025-07-16T09:31:56.000000000",6255.69,6520.0,0.0,0.05,0.001,0.0,23,0,257.8,265.6,-0.999,0.0,0,0,0.0,76960.90000000001,0.0,-1021698.0578700003]
["2025-07-16T09:31:56.000000000",6255.69,6525.0,0.0,0.05,0.001,0.0,1661,0,262.8,270.6,-0.999,0.0,4,0,0.0,76960.90000000001,0.0,-1021698.0578700003]
["2025-07-16T09:32:08.000000000",6254.98,6005.0,249.5,250.8,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,406,2,0.0,76927.70000000001,0.0,-1065992.4565400002]
["2025-07-16T09:32:08.000000000",6254.98,6010.0,244.6,245.8,0.999,0.0,25,0,0.0,0.05,-0.001,0.0,330,1,0.0,76927.70000000001,0.0,-1065992.4565400002]
["2025-07-16T09:32:08.000000000",6254.98,6015.0,239.5,240.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,248,175,0.0,76927.70000000001,0.0,-1065992.4565400002]
["2025-07-16T09:32:08.000000000",6254.98,6020.0,234.6,235.8,0.998,0.0,24,0,0.05,0.1,-0.002,0.0,485,53,0.0,76927.70000000001,0.0,-1065992.4565400002]
["2025-07-16T09:32:08.000000000",6254.98,6025.0,229.6,230.8,0.997,0.0,45,0,0.05,0.1,-0.003,0.0,1485,0,0.0,76927.70000000001,0.0,-1065992.4565400002]
["2025-07-16T09:32:08.000000000",6254.98,6030.0,224.6,225.8,0.997,0.0,65,0,0.05,0.1,-0.003,0.0,1592,11,0.0,76927.70000000001,0.0,-1065992.4565400002]
["2025-07-16T09:32:08.000000000",6254.98,6035.0,219.6,220.8,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,1907,5,0.0,76927.70000000001,0.0,-1065992.4565400002]
["2025-07-16T09:32:08.000000000",6254.98,6040.0,214.6,215.8,0.997,0.0,83,0,0.05,0.1,-0.003,0.0,437,1,0.0,76927.70000000001,0.0,-1065992.4565400002]
["2025-07-16T09:32:08.000000000",6254.98,6045.0,209.5,210.5,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,458,4,0.0,76927.70000000001,0.0,-1065992.4565400002]
["2025-07-16T09:32:08.000000000",6254.98,6050.0,204.6,205.8,0.997,0.0,368,1,0.05,0.1,-0.003,0.0,6358,1,0.0,76927.70000000001,0.0,-1065992.4565400002]
["2025-07-16T09:32:08.000000000",6254.98,6055.0,199.5,200.5,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,700,0,0.0,76927.70000000001,0.0,-1065992.4565400002]
["2025-07-16T09:32:08.000000000",6254.98,6060.0,194.7,195.6,0.997,0.0,69,0,0.05,0.1,-0.003,0.0,1750,0,0.0,76927.70000000001,0.0,-1065992.4565400002]
["2025-07-16T09:32:08.000000000",6254.98,6065.0,189.7,190.5,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,748,3,0.0,76927.70000000001,0.0,-1065992.4565400002]
["2025-07-16T09:32:08.000000000",6254.98,6070.0,184.7,185.5,0.996,0.0,96,0,0.05,0.1,-0.004,0.0,886,7,0.0,76927.70000000001,0.0,-1065992.4565400002]
["2025-07-16T09:32:08.000000000",6254.98,6075.0,179.7,180.5,0.996,0.0,35,0,0.05,0.1,-0.004,0.0,3174,6,0.0,76927.70000000001,0.0,-1065992.4565400002]
["2025-07-16T09:32:08.000000000",6254.98,6080.0,174.7,175.9,0.996,0.0,87,0,0.05,0.15,-0.004,0.0,11714,117,0.0,76927.70000000001,0.0,-1065992.4565400002]
["2025-07-16T09:32:08.000000000",6254.98,6085.0,169.7,170.9,0.996,0.0,26,0,0.05,0.15,-0.004,0.0,2083,12,0.0,76927.70000000001,0.0,-1065992.4565400002]
["2025-07-16T09:32:08.000000000",6254.98,6090.0,164.7,165.9,0.995,0.0,538,0,0.05,0.15,-0.005,0.0,709,42,0.0,76927.70000000001,0.0,-1065992.4565400002]
["2025-07-16T09:32:08.000000000",6254.98,6095.0,159.6,160.9,0.995,0.0,1,0,0.05,0.15,-0.005,0.0,2828,2,0.0,76927.70000000001,0.0,-1065992.4565400002]
["2025-07-16T09:32:08.000000000",6254.98,6100.0,154.7,155.6,0.994,0.0,727,0,0.1,0.15,-0.006,0.0,4899,135,0.0,76927.70000000001,0.0,-1065992.4565400002]
["2025-07-16T09:32:08.000000000",6254.98,6105.0,149.7,150.6,0.994,0.0,16,0,0.1,0.15,-0.006,0.0,632,134,0.0,76927.70000000001,0.0,-1065992.4565400002]
["2025-07-16T09:32:08.000000000",6254.98,6110.0,144.7,145.8,0.993,0.0,40,0,0.1,0.15,-0.006,0.0,987,72,0.0,76927.70000000001,0.0,-1065992.4565400002]
["2025-07-16T09:32:08.000000000",6254.98,6115.0,139.7,140.9,0.993,0.0,17,0,0.1,0.15,-0.007,0.0,419,90,0.0,76927.70000000001,0.0,-1065992.4565400002]
["2025-07-16T09:32:08.000000000",6254.98,6120.0,134.7,135.9,0.992,0.0,54,1,0.1,0.2,-0.008,0.0,1150,67,0.0,76927.70000000001,0.0,-1065992.4565400002]
["2025-07-16T09:32:08.000000000",6254.98,6125.0,129.8,130.6,0.991,0.0,211,0,0.15,0.2,-0.009,0.0,4436,65,0.0,76927.70000000001,0.0,-1065992.4565400002]
["2025-07-16T09:32:08.000000000",6254.98,6130.0,124.8,126.0,0.99,0.0,19,0,0.15,0.2,-0.01,0.0,817,61,0.0,76927.70000000001,0.0,-1065992.4565400002]
["2025-07-16T09:32:08.000000000",6254.98,6135.0,119.8,121.0,0.99,0.001,24,0,0.15,0.25,-0.01,0.001,883,265,90.7,76927.70000000001,-5373.02782,-1065992.4565400002]
["2025-07-16T09:32:08.000000000",6254.98,6140.0,114.8,115.7,0.987,0.001,74,2,0.2,0.25,-0.012,0.001,1169,388,124.30000000000001,76927.70000000001,-6849.2031,-1065992.4565400002]
["2025-07-16T09:32:08.000000000",6254.98,6145.0,109.8,110.9,0.987,0.001,30,2,0.2,0.25,-0.013,0.001,749,86,77.9,76927.70000000001,-4497.33062,-1065992.4565400002]
["2025-07-16T09:32:08.000000000",6254.98,6150.0,104.8,106.0,0.985,0.001,414,3,0.25,0.3,-0.015,0.001,6090,136,650.4,76927.70000000001,-35503.26648,-1065992.4565400002]
["2025-07-16T09:32:08.000000000",6254.98,6155.0,99.9,101.1,0.984,0.001,60,1,0.25,0.35,-0.016,0.001,1148,163,120.80000000000001,76927.70000000001,-6805.41824,-1065992.4565400002]
["2025-07-16T09:32:08.000000000",6254.98,6160.0,94.9,96.1,0.981,0.001,88,2,0.3,0.35,-0.019,0.001,2693,534,278.1,76927.70000000001,-16294.222899999999,-1065992.4565400002]
["2025-07-16T09:32:08.000000000",6254.98,6165.0,90.0,90.5,0.978,0.001,87,6,0.35,0.4,-0.021,0.001,3120,369,320.70000000000005,76927.70000000001,-18971.354339999998,-1065992.4565400002]
["2025-07-16T09:32:08.000000000",6254.98,6170.0,85.0,86.2,0.974,0.001,206,1,0.4,0.45,-0.025,0.001,1874,432,208.0,76927.70000000001,-10433.30664,-1065992.4565400002]
["2025-07-16T09:32:08.000000000",6254.98,6175.0,80.0,80.9,0.971,0.002,368,4,0.45,0.5,-0.029,0.002,5683,268,1210.2,76927.70000000001,-66490.4374,-1065992.4565400002]
["2025-07-16T09:32:08.000000000",6254.98,6180.0,75.2,75.7,0.966,0.002,129,3,0.5,0.55,-0.033,0.002,12913,607,2608.4,76927.70000000001,-159927.32864,-1065992.4565400002]
["2025-07-16T09:32:08.000000000",6254.98,6185.0,70.2,70.8,0.961,0.002,72,1,0.6,0.65,-0.039,0.002,3402,513,694.8000000000001,76927.70000000001,-41658.1668,-1065992.4565400002]
["2025-07-16T09:32:08.000000000",6254.98,6190.0,65.4,65.9,0.953,0.003,104,1,0.7,0.75,-0.047,0.003,2836,878,882.0,76927.70000000001,-51265.81608000001,-1065992.4565400002]
["2025-07-16T09:32:08.000000000",6254.98,6195.0,60.5,61.0,0.945,0.003,85,13,0.85,0.9,-0.055,0.003,2205,592,687.0,76927.70000000001,-39781.6728,-1065992.4565400002]
["2025-07-16T09:32:08.000000000",6254.98,6200.0,55.7,56.2,0.934,0.003,1083,9,1.0,1.05,-0.065,0.003,6197,1097,2184.0,76927.70000000001,-95963.90316,-1065992.4565400002]
["2025-07-16T09:32:08.000000000",6254.98,6205.0,50.9,51.4,0.921,0.004,120,9,1.2,1.3,-0.079,0.004,3137,629,1302.8,76927.70000000001,-75485.09864,-1065992.4565400002]
["2025-07-16T09:32:08.000000000",6254.98,6210.0,46.2,46.7,0.904,0.005,256,6,1.5,1.55,-0.096,0.005,2318,670,1287.0,76927.70000000001,-64488.8438,-1065992.4565400002]
["2025-07-16T09:32:08.000000000",6254.98,6215.0,41.5,42.0,0.883,0.006,161,3,1.85,1.9,-0.117,0.006,2178,492,1403.3999999999999,76927.70000000001,-75697.76796,-1065992.4565400002]
["2025-07-16T09:32:08.000000000",6254.98,6220.0,37.0,37.5,0.858,0.007,179,47,2.3,2.35,-0.141,0.007,2697,1053,2013.2,76927.70000000001,-110250.27748,-1065992.4565400002]
["2025-07-16T09:32:08.000000000",6254.98,6225.0,32.6,33.0,0.828,0.008,480,14,2.85,2.95,-0.172,0.008,2563,563,2434.4,76927.70000000001,-104232.98672,-1065992.4565400002]
["2025-07-16T09:32:08.000000000",6254.98,6230.0,28.3,28.6,0.789,0.009,247,18,3.5,3.7,-0.21,0.009,1672,932,1727.0999999999997,76927.70000000001,-80220.1185,-1065992.4565400002]
["2025-07-16T09:32:08.000000000",6254.98,6235.0,24.2,24.5,0.744,0.011,216,25,4.5,4.6,-0.256,0.011,1810,833,2228.6000000000004,76927.70000000001,-109674.81931999998,-1065992.4565400002]
["2025-07-16T09:32:08.000000000",6254.98,6240.0,20.5,20.7,0.694,0.012,437,126,5.6,5.8,-0.306,0.012,4525,810,5954.400000000001,76927.70000000001,-306844.29888,-1065992.4565400002]
["2025-07-16T09:32:08.000000000",6254.98,6245.0,16.9,17.1,0.635,0.013,572,122,7.1,7.2,-0.365,0.013,2941,601,4566.9,76927.70000000001,-192634.61905999997,-1065992.4565400002]
["2025-07-16T09:32:08.000000000",6254.98,6250.0,13.7,13.9,0.569,0.014,1837,431,8.8,9.0,-0.43,0.014,2601,532,6213.200000000001,76927.70000000001,-66903.26608,-1065992.4565400002]
["2025-07-16T09:32:08.000000000",6254.98,6255.0,10.8,11.0,0.5,0.015,1477,624,10.9,11.2,-0.5,0.015,2348,671,5737.5,76927.70000000001,-81721.31370000001,-1065992.4565400002]
["2025-07-16T09:32:08.000000000",6254.98,6260.0,8.4,8.5,0.427,0.014,1394,1071,13.5,13.7,-0.574,0.015,1918,769,4828.6,76927.70000000001,-57883.58491999998,-1065992.4565400002]
["2025-07-16T09:32:08.000000000",6254.98,6265.0,6.3,6.5,0.354,0.014,1258,1140,16.4,16.6,-0.647,0.014,1212,214,3458.0,76927.70000000001,4028.207120000012,-1065992.4565400002]
["2025-07-16T09:32:08.000000000",6254.98,6270.0,4.6,4.8,0.284,0.013,1989,1072,19.7,19.9,-0.716,0.013,908,65,3766.1000000000004,76927.70000000001,87901.23393999999,-1065992.4565400002]
["2025-07-16T09:32:08.000000000",6254.98,6275.0,3.3,3.4,0.221,0.011,2642,968,23.2,23.6,-0.779,0.011,1262,83,4294.4,76927.70000000001,94950.5964,-1065992.4565400002]
["2025-07-16T09:32:08.000000000",6254.98,6280.0,2.25,2.35,0.168,0.01,2795,1171,27.2,27.6,-0.832,0.01,1244,85,4039.0,76927.70000000001,97014.73979999998,-1065992.4565400002]
["2025-07-16T09:32:08.000000000",6254.98,6285.0,1.55,1.6,0.123,0.008,3178,1065,31.5,31.9,-0.877,0.008,788,13,3172.8,76927.70000000001,119595.21759999997,-1065992.4565400002]
["2025-07-16T09:32:08.000000000",6254.98,6290.0,1.05,1.1,0.089,0.006,2381,1204,35.9,36.4,-0.91,0.006,523,6,1742.3999999999999,76927.70000000001,69730.51703999999,-1065992.4565400002]
["2025-07-16T09:32:08.000000000",6254.98,6295.0,0.7,0.75,0.064,0.005,1213,790,40.6,41.1,-0.936,0.005,331,5,772.0000000000001,76927.70000000001,27584.461799999997,-1065992.4565400002]
["2025-07-16T09:32:08.000000000",6254.98,6300.0,0.5,0.55,0.047,0.004,4978,1138,45.4,45.9,-0.953,0.004,611,11,2235.6,76927.70000000001,109261.99063999999,-1065992.4565400002]
["2025-07-16T09:32:08.000000000",6254.98,6305.0,0.3,0.4,0.035,0.003,1795,648,49.6,50.8,-0.965,0.003,62,0,557.1,76927.70000000001,32519.641019999995,-1065992.4565400002]
["2025-07-16T09:32:08.000000000",6254.98,6310.0,0.25,0.3,0.026,0.002,5061,645,55.1,55.6,-0.974,0.002,173,3,1046.8,76927.70000000001,61148.684479999996,-1065992.4565400002]
["2025-07-16T09:32:08.000000000",6254.98,6315.0,0.15,0.25,0.019,0.002,2954,377,59.4,60.6,-0.981,0.002,98,7,610.4,76927.70000000001,35728.44576,-1065992.4565400002]
["2025-07-16T09:32:08.000000000",6254.98,6320.0,0.1,0.2,0.014,0.001,2440,559,64.4,65.6,-0.986,0.001,131,6,257.09999999999997,76927.70000000001,14442.74882,-1065992.4565400002]
["2025-07-16T09:32:08.000000000",6254.98,6325.0,0.1,0.15,0.012,0.001,2877,254,69.4,70.6,-0.988,0.001,199,1,307.6,76927.70000000001,16750.83644,-1065992.4565400002]
["2025-07-16T09:32:08.000000000",6254.98,6330.0,0.05,0.15,0.009,0.001,2313,180,74.7,75.5,-0.991,0.001,154,3,246.70000000000002,76927.70000000001,13504.501820000001,-1065992.4565400002]
["2025-07-16T09:32:08.000000000",6254.98,6335.0,0.05,0.1,0.007,0.001,1440,220,79.3,80.5,-0.993,0.001,19,1,145.89999999999998,76927.70000000001,8888.326579999999,-1065992.4565400002]
["2025-07-16T09:32:08.000000000",6254.98,6340.0,0.05,0.1,0.007,0.001,3301,311,84.3,85.5,-0.993,0.001,30,0,333.1,76927.70000000001,20460.03958,-1065992.4565400002]
["2025-07-16T09:32:08.000000000",6254.98,6345.0,0.05,0.1,0.006,0.001,1049,57,89.6,90.6,-0.993,0.001,34,0,108.3,76927.70000000001,6348.804699999999,-1065992.4565400002]
["2025-07-16T09:32:08.000000000",6254.98,6350.0,0.05,0.1,0.006,0.0,4513,184,94.3,95.5,-0.994,0.0,73,4,0.0,76927.70000000001,0.0,-1065992.4565400002]
["2025-07-16T09:32:08.000000000",6254.98,6355.0,0.0,0.05,0.002,0.0,1299,903,99.4,100.5,-0.998,0.0,8,0,0.0,76927.70000000001,0.0,-1065992.4565400002]
["2025-07-16T09:32:08.000000000",6254.98,6360.0,0.0,0.05,0.002,0.0,1331,55,104.3,105.5,-0.998,0.0,15,0,0.0,76927.70000000001,0.0,-1065992.4565400002]
["2025-07-16T09:32:08.000000000",6254.98,6365.0,0.0,0.05,0.002,0.0,924,2,109.3,110.5,-0.998,0.0,2,0,0.0,76927.70000000001,0.0,-1065992.4565400002]
["2025-07-16T09:32:08.000000000",6254.98,6370.0,0.0,0.05,0.002,0.0,890,7,114.2,115.5,-0.998,0.0,34,0,0.0,76927.70000000001,0.0,-1065992.4565400002]
["2025-07-16T09:32:08.000000000",6254.98,6375.0,0.0,0.05,0.002,0.0,2914,9,119.6,120.5,-0.998,0.0,0,0,0.0,76927.70000000001,0.0,-1065992.4565400002]
["2025-07-16T09:32:08.000000000",6254.98,6380.0,0.0,0.05,0.002,0.0,6862,15,124.6,125.4,-0.998,0.0,19,0,0.0,76927.70000000001,0.0,-1065992.4565400002]
["2025-07-16T09:32:08.000000000",6254.98,6385.0,0.0,0.05,0.002,0.0,11092,5,129.6,130.5,-0.998,0.0,7,0,0.0,76927.70000000001,0.0,-1065992.4565400002]
["2025-07-16T09:32:08.000000000",6254.98,6390.0,0.0,0.05,0.002,0.0,1503,0,134.6,135.5,-0.998,0.0,4,0,0.0,76927.70000000001,0.0,-1065992.4565400002]
["2025-07-16T09:32:08.000000000",6254.98,6395.0,0.0,0.05,0.002,0.0,360,0,139.6,140.5,-0.998,0.0,0,0,0.0,76927.70000000001,0.0,-1065992.4565400002]
["2025-07-16T09:32:08.000000000",6254.98,6400.0,0.0,0.05,0.002,0.0,2094,0,144.6,145.4,-0.998,0.0,7,0,0.0,76927.70000000001,0.0,-1065992.4565400002]
["2025-07-16T09:32:08.000000000",6254.98,6405.0,0.0,0.05,0.002,0.0,257,0,149.6,150.5,-0.998,0.0,0,0,0.0,76927.70000000001,0.0,-1065992.4565400002]
["2025-07-16T09:32:08.000000000",6254.98,6410.0,0.0,0.05,0.002,0.0,769,0,154.6,155.5,-0.998,0.0,0,0,0.0,76927.70000000001,0.0,-1065992.4565400002]
["2025-07-16T09:32:08.000000000",6254.98,6415.0,0.0,0.05,0.002,0.0,336,0,159.6,160.5,-0.998,0.0,0,0,0.0,76927.70000000001,0.0,-1065992.4565400002]
["2025-07-16T09:32:08.000000000",6254.98,6420.0,0.0,0.05,0.002,0.0,426,1,164.6,165.5,-0.998,0.0,1,0,0.0,76927.70000000001,0.0,-1065992.4565400002]
["2025-07-16T09:32:08.000000000",6254.98,6425.0,0.0,0.05,0.002,0.0,1134,0,169.6,170.4,-0.998,0.0,10,0,0.0,76927.70000000001,0.0,-1065992.4565400002]
["2025-07-16T09:32:08.000000000",6254.98,6430.0,0.0,0.05,0.002,0.0,335,0,174.6,175.4,-0.998,0.0,8,0,0.0,76927.70000000001,0.0,-1065992.4565400002]
["2025-07-16T09:32:08.000000000",6254.98,6435.0,0.0,0.05,0.001,0.0,547,0,179.6,180.5,-0.998,0.0,1,0,0.0,76927.70000000001,0.0,-1065992.4565400002]
["2025-07-16T09:32:08.000000000",6254.98,6440.0,0.0,0.05,0.001,0.0,252,0,184.2,185.4,-0.998,0.0,8,0,0.0,76927.70000000001,0.0,-1065992.4565400002]
["2025-07-16T09:32:08.000000000",6254.98,6445.0,0.0,0.05,0.001,0.0,149,0,189.2,190.5,-0.999,0.0,0,0,0.0,76927.70000000001,0.0,-1065992.4565400002]
["2025-07-16T09:32:08.000000000",6254.98,6450.0,0.0,0.05,0.001,0.0,3898,6,194.2,195.4,-0.999,0.0,7,0,0.0,76927.70000000001,0.0,-1065992.4565400002]
["2025-07-16T09:32:08.000000000",6254.98,6455.0,0.0,0.05,0.001,0.0,28,0,199.2,200.4,-0.999,0.0,0,0,0.0,76927.70000000001,0.0,-1065992.4565400002]
["2025-07-16T09:32:08.000000000",6254.98,6460.0,0.0,0.05,0.001,0.0,29,0,204.2,205.4,-0.999,0.0,7,0,0.0,76927.70000000001,0.0,-1065992.4565400002]
["2025-07-16T09:32:08.000000000",6254.98,6465.0,0.0,0.05,0.001,0.0,2,0,209.2,210.5,-0.999,0.0,0,0,0.0,76927.70000000001,0.0,-1065992.4565400002]
["2025-07-16T09:32:08.000000000",6254.98,6470.0,0.0,0.05,0.001,0.0,46,0,214.2,215.4,-0.999,0.0,6,0,0.0,76927.70000000001,0.0,-1065992.4565400002]
["2025-07-16T09:32:08.000000000",6254.98,6475.0,0.0,0.05,0.001,0.0,1583,0,219.2,220.5,-0.999,0.0,0,0,0.0,76927.70000000001,0.0,-1065992.4565400002]
["2025-07-16T09:32:08.000000000",6254.98,6480.0,0.0,0.05,0.001,0.0,12574,1,224.2,225.5,-0.999,0.0,0,0,0.0,76927.70000000001,0.0,-1065992.4565400002]
["2025-07-16T09:32:08.000000000",6254.98,6490.0,0.0,0.05,0.001,0.0,23,0,234.2,235.4,-0.999,0.0,0,0,0.0,76927.70000000001,0.0,-1065992.4565400002]
["2025-07-16T09:32:08.000000000",6254.98,6500.0,0.0,0.05,0.001,0.0,4930,0,244.2,245.4,-0.999,0.0,10,0,0.0,76927.70000000001,0.0,-1065992.4565400002]
["2025-07-16T09:32:08.000000000",6254.98,6510.0,0.0,0.05,0.001,0.0,53,0,254.2,255.4,-0.999,0.0,0,0,0.0,76927.70000000001,0.0,-1065992.4565400002]
["2025-07-16T09:32:08.000000000",6254.98,6520.0,0.0,0.05,0.001,0.0,23,0,264.2,265.4,-0.999,0.0,0,0,0.0,76927.70000000001,0.0,-1065992.4565400002]
["2025-07-16T09:32:20.000000000",6256.78,6010.0,243.8,246.4,0.999,0.0,25,0,0.0,0.05,-0.001,0.0,330,1,0.0,75973.30000000002,0.0,-983171.6388600002]
["2025-07-16T09:32:20.000000000",6256.78,6015.0,233.5,241.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,248,305,0.0,75973.30000000002,0.0,-983171.6388600002]
["2025-07-16T09:32:20.000000000",6256.78,6020.0,233.8,236.4,0.997,0.0,24,0,0.05,0.1,-0.003,0.0,485,53,0.0,75973.30000000002,0.0,-983171.6388600002]
["2025-07-16T09:32:20.000000000",6256.78,6025.0,228.1,231.4,0.997,0.0,45,0,0.05,0.1,-0.003,0.0,1485,0,0.0,75973.30000000002,0.0,-983171.6388600002]
["2025-07-16T09:32:20.000000000",6256.78,6030.0,223.1,226.4,0.997,0.0,65,0,0.05,0.1,-0.003,0.0,1592,11,0.0,75973.30000000002,0.0,-983171.6388600002]
["2025-07-16T09:32:20.000000000",6256.78,6035.0,213.5,221.4,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,1907,5,0.0,75973.30000000002,0.0,-983171.6388600002]
["2025-07-16T09:32:20.000000000",6256.78,6040.0,213.2,216.4,0.997,0.0,83,0,0.05,0.1,-0.003,0.0,437,1,0.0,75973.30000000002,0.0,-983171.6388600002]
["2025-07-16T09:32:20.000000000",6256.78,6045.0,204.9,211.4,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,458,4,0.0,75973.30000000002,0.0,-983171.6388600002]
["2025-07-16T09:32:20.000000000",6256.78,6050.0,203.2,206.5,0.997,0.0,368,1,0.05,0.1,-0.003,0.0,6358,1,0.0,75973.30000000002,0.0,-983171.6388600002]
["2025-07-16T09:32:20.000000000",6256.78,6055.0,193.7,201.5,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,700,0,0.0,75973.30000000002,0.0,-983171.6388600002]
["2025-07-16T09:32:20.000000000",6256.78,6060.0,193.2,196.5,0.997,0.0,69,0,0.05,0.1,-0.003,0.0,1750,0,0.0,75973.30000000002,0.0,-983171.6388600002]
["2025-07-16T09:32:20.000000000",6256.78,6065.0,188.2,191.5,0.996,0.0,11,0,0.05,0.1,-0.003,0.0,748,4,0.0,75973.30000000002,0.0,-983171.6388600002]
["2025-07-16T09:32:20.000000000",6256.78,6070.0,183.2,186.5,0.996,0.0,96,0,0.05,0.1,-0.003,0.0,886,7,0.0,75973.30000000002,0.0,-983171.6388600002]
["2025-07-16T09:32:20.000000000",6256.78,6075.0,178.2,181.5,0.996,0.0,35,0,0.05,0.1,-0.004,0.0,3174,19,0.0,75973.30000000002,0.0,-983171.6388600002]
["2025-07-16T09:32:20.000000000",6256.78,6080.0,173.2,176.5,0.995,0.0,87,0,0.05,0.15,-0.005,0.0,11714,117,0.0,75973.30000000002,0.0,-983171.6388600002]
["2025-07-16T09:32:20.000000000",6256.78,6085.0,168.2,171.5,0.995,0.0,26,0,0.05,0.15,-0.005,0.0,2083,12,0.0,75973.30000000002,0.0,-983171.6388600002]
["2025-07-16T09:32:20.000000000",6256.78,6090.0,163.2,166.5,0.995,0.0,538,0,0.05,0.15,-0.005,0.0,709,44,0.0,75973.30000000002,0.0,-983171.6388600002]
["2025-07-16T09:32:20.000000000",6256.78,6095.0,157.1,161.5,0.995,0.0,1,0,0.05,0.15,-0.005,0.0,2828,4,0.0,75973.30000000002,0.0,-983171.6388600002]
["2025-07-16T09:32:20.000000000",6256.78,6100.0,153.2,156.5,0.994,0.0,727,0,0.1,0.15,-0.006,0.0,4899,135,0.0,75973.30000000002,0.0,-983171.6388600002]
["2025-07-16T09:32:20.000000000",6256.78,6105.0,148.2,151.5,0.994,0.0,16,0,0.1,0.15,-0.006,0.0,632,264,0.0,75973.30000000002,0.0,-983171.6388600002]
["2025-07-16T09:32:20.000000000",6256.78,6110.0,143.2,146.5,0.993,0.0,40,0,0.1,0.15,-0.006,0.0,987,73,0.0,75973.30000000002,0.0,-983171.6388600002]
["2025-07-16T09:32:20.000000000",6256.78,6115.0,138.2,141.5,0.993,0.0,17,0,0.1,0.15,-0.007,0.0,419,106,0.0,75973.30000000002,0.0,-983171.6388600002]
["2025-07-16T09:32:20.000000000",6256.78,6120.0,133.3,136.5,0.992,0.0,54,1,0.1,0.2,-0.008,0.0,1150,67,0.0,75973.30000000002,0.0,-983171.6388600002]
["2025-07-16T09:32:20.000000000",6256.78,6125.0,128.3,131.5,0.991,0.0,211,0,0.1,0.2,-0.009,0.0,4436,65,0.0,75973.30000000002,0.0,-983171.6388600002]
["2025-07-16T09:32:20.000000000",6256.78,6130.0,123.3,126.6,0.99,0.0,19,0,0.15,0.2,-0.01,0.0,817,61,0.0,75973.30000000002,0.0,-983171.6388600002]
["2025-07-16T09:32:20.000000000",6256.78,6135.0,118.3,121.6,0.989,0.001,24,0,0.15,0.2,-0.011,0.001,883,265,90.7,75973.30000000002,-5374.57402,-983171.6388600002]
["2025-07-16T09:32:20.000000000",6256.78,6140.0,113.3,116.6,0.989,0.001,74,2,0.15,0.25,-0.011,0.001,1169,414,124.30000000000001,75973.30000000002,-6851.174099999999,-983171.6388600002]
["2025-07-16T09:32:20.000000000",6256.78,6145.0,108.3,111.6,0.987,0.001,30,2,0.2,0.25,-0.013,0.001,749,93,77.9,75973.30000000002,-4498.624819999999,-983171.6388600002]
["2025-07-16T09:32:20.000000000",6256.78,6150.0,103.4,106.6,0.984,0.001,414,5,0.25,0.3,-0.016,0.001,6090,149,650.4,75973.30000000002,-35513.48328,-983171.6388600002]
["2025-07-16T09:32:20.000000000",6256.78,6155.0,98.4,101.7,0.984,0.001,60,1,0.25,0.3,-0.016,0.001,1148,163,120.80000000000001,75973.30000000002,-6807.37664,-983171.6388600002]
["2025-07-16T09:32:20.000000000",6256.78,6160.0,95.1,96.7,0.981,0.001,88,2,0.3,0.35,-0.019,0.001,2693,548,278.1,75973.30000000002,-16298.9119,-983171.6388600002]
["2025-07-16T09:32:20.000000000",6256.78,6165.0,90.0,91.7,0.979,0.001,87,6,0.3,0.4,-0.021,0.001,3120,386,320.70000000000005,75973.30000000002,-18976.81374,-983171.6388600002]
["2025-07-16T09:32:20.000000000",6256.78,6170.0,85.1,86.8,0.976,0.001,206,5,0.35,0.45,-0.024,0.001,1874,456,208.0,75973.30000000002,-10436.30904,-983171.6388600002]
["2025-07-16T09:32:20.000000000",6256.78,6175.0,80.3,81.8,0.972,0.001,368,4,0.4,0.5,-0.028,0.001,5683,281,605.1,75973.30000000002,-33254.7857,-983171.6388600002]
["2025-07-16T09:32:20.000000000",6256.78,6180.0,76.1,76.6,0.968,0.002,129,3,0.5,0.55,-0.032,0.002,12913,611,2608.4,75973.30000000002,-159973.35104,-983171.6388600002]
["2025-07-16T09:32:20.000000000",6256.78,6185.0,71.1,71.6,0.963,0.002,72,5,0.55,0.65,-0.037,0.002,3402,516,694.8000000000001,75973.30000000002,-41670.154800000004,-983171.6388600002]
["2025-07-16T09:32:20.000000000",6256.78,6190.0,66.2,66.7,0.956,0.002,104,1,0.65,0.75,-0.044,0.002,2836,886,588.0,75973.30000000002,-34187.04592,-983171.6388600002]
["2025-07-16T09:32:20.000000000",6256.78,6195.0,61.5,61.9,0.948,0.003,85,13,0.8,0.85,-0.052,0.003,2205,614,687.0,75973.30000000002,-39793.1208,-983171.6388600002]
["2025-07-16T09:32:20.000000000",6256.78,6200.0,56.6,57.0,0.937,0.003,1083,9,0.95,1.0,-0.063,0.003,6197,1117,2184.0,75973.30000000002,-95991.51876,-983171.6388600002]
["2025-07-16T09:32:20.000000000",6256.78,6205.0,51.7,52.2,0.925,0.004,120,9,1.15,1.2,-0.075,0.004,3137,641,1302.8,75973.30000000002,-75506.82104,-983171.6388600002]
["2025-07-16T09:32:20.000000000",6256.78,6210.0,47.0,47.5,0.909,0.005,256,8,1.4,1.5,-0.09,0.005,2318,723,1287.0,75973.30000000002,-64507.4018,-983171.6388600002]
["2025-07-16T09:32:20.000000000",6256.78,6215.0,42.3,42.8,0.89,0.006,161,4,1.75,1.8,-0.11,0.006,2178,558,1403.3999999999999,75973.30000000002,-75719.55156,-983171.6388600002]
["2025-07-16T09:32:20.000000000",6256.78,6220.0,37.7,38.2,0.865,0.007,179,48,2.15,2.2,-0.135,0.007,2697,1087,2013.2,75973.30000000002,-110282.00428000001,-983171.6388600002]
["2025-07-16T09:32:20.000000000",6256.78,6225.0,33.4,33.7,0.836,0.008,480,14,2.7,2.75,-0.164,0.008,2563,659,2434.4,75973.30000000002,-104262.98192,-983171.6388600002]
["2025-07-16T09:32:20.000000000",6256.78,6230.0,29.0,29.4,0.8,0.009,247,19,3.3,3.5,-0.2,0.009,1672,1018,1727.0999999999997,75973.30000000002,-80243.2035,-983171.6388600002]
["2025-07-16T09:32:20.000000000",6256.78,6235.0,24.9,25.2,0.758,0.01,216,26,4.2,4.4,-0.243,0.01,1810,855,2026.0000000000002,75973.30000000002,-99733.0732,-983171.6388600002]
["2025-07-16T09:32:20.000000000",6256.78,6240.0,21.0,21.3,0.706,0.012,437,127,5.3,5.5,-0.294,0.012,4525,874,5954.400000000001,75973.30000000002,-306932.59968000004,-983171.6388600002]
["2025-07-16T09:32:20.000000000",6256.78,6245.0,17.4,17.6,0.648,0.013,572,130,6.7,6.8,-0.352,0.013,2941,683,4566.9,75973.30000000002,-192690.05365999998,-983171.6388600002]
["2025-07-16T09:32:20.000000000",6256.78,6250.0,14.1,14.3,0.583,0.014,1837,468,8.4,8.5,-0.417,0.014,2601,601,6213.200000000001,75973.30000000002,-66922.51888,-983171.6388600002]
["2025-07-16T09:32:20.000000000",6256.78,6255.0,11.2,11.4,0.513,0.014,1477,729,10.4,10.6,-0.487,0.014,2348,795,5355.0,75973.30000000002,-76295.17532,-983171.6388600002]
["2025-07-16T09:32:20.000000000",6256.78,6260.0,8.7,8.8,0.438,0.015,1394,1130,12.9,13.1,-0.561,0.015,1918,816,4968.0,75973.30000000002,-49178.2908,-983171.6388600002]
["2025-07-16T09:32:20.000000000",6256.78,6265.0,6.5,6.7,0.364,0.014,1258,1186,15.7,15.9,-0.635,0.014,1212,232,3458.0,75973.30000000002,4029.3663200000115,-983171.6388600002]
["2025-07-16T09:32:20.000000000",6256.78,6270.0,4.8,4.9,0.294,0.013,1989,1161,18.9,19.2,-0.707,0.013,908,79,3766.1000000000004,75973.30000000002,87926.52934,-983171.6388600002]
["2025-07-16T09:32:20.000000000",6256.78,6275.0,3.4,3.5,0.229,0.012,2642,1137,22.5,22.8,-0.771,0.012,1262,84,4684.8,75973.30000000002,103612.27680000002,-983171.6388600002]
["2025-07-16T09:32:20.000000000",6256.78,6280.0,2.35,2.45,0.173,0.01,2795,1312,26.4,26.8,-0.827,0.01,1244,87,4039.0,75973.30000000002,97042.6578,-983171.6388600002]
["2025-07-16T09:32:20.000000000",6256.78,6285.0,1.6,1.65,0.128,0.008,3178,1211,30.6,31.1,-0.872,0.008,788,13,3172.8,75973.30000000002,119629.63359999997,-983171.6388600002]
["2025-07-16T09:32:20.000000000",6256.78,6290.0,1.05,1.15,0.092,0.006,2381,1242,35.1,35.6,-0.909,0.006,523,6,1742.3999999999999,75973.30000000002,69750.58344,-983171.6388600002]
["2025-07-16T09:32:20.000000000",6256.78,6295.0,0.7,0.8,0.065,0.005,1213,815,39.7,40.2,-0.935,0.005,331,5,772.0000000000001,75973.30000000002,27592.3998,-983171.6388600002]
["2025-07-16T09:32:20.000000000",6256.78,6300.0,0.5,0.55,0.048,0.004,4978,1180,44.5,45.0,-0.952,0.004,611,12,2235.6,75973.30000000002,109293.43304,-983171.6388600002]
["2025-07-16T09:32:20.000000000",6256.78,6305.0,0.35,0.4,0.035,0.003,1795,660,49.0,50.6,-0.965,0.003,62,0,557.1,75973.30000000002,32528.999219999998,-983171.6388600002]
["2025-07-16T09:32:20.000000000",6256.78,6310.0,0.25,0.3,0.026,0.002,5061,662,53.9,55.5,-0.974,0.002,173,3,1046.8,75973.30000000002,61166.281279999996,-983171.6388600002]
["2025-07-16T09:32:20.000000000",6256.78,6315.0,0.15,0.25,0.019,0.002,2954,410,58.8,60.4,-0.981,0.002,98,7,610.4,75973.30000000002,35738.727360000004,-983171.6388600002]
["2025-07-16T09:32:20.000000000",6256.78,6320.0,0.1,0.2,0.015,0.001,2440,581,63.8,65.5,-0.985,0.001,131,6,257.09999999999997,75973.30000000002,14446.905019999998,-983171.6388600002]
["2025-07-16T09:32:20.000000000",6256.78,6325.0,0.1,0.15,0.012,0.001,2877,276,68.7,70.4,-0.988,0.001,199,1,307.6,75973.30000000002,16755.65684,-983171.6388600002]
["2025-07-16T09:32:20.000000000",6256.78,6330.0,0.1,0.15,0.011,0.001,2313,198,73.7,75.3,-0.989,0.001,154,3,246.70000000000002,75973.30000000002,13508.388020000002,-983171.6388600002]
["2025-07-16T09:32:20.000000000",6256.78,6335.0,0.05,0.1,0.007,0.001,1440,259,78.7,80.3,-0.993,0.001,19,1,145.89999999999998,75973.30000000002,8890.88438,-983171.6388600002]
["2025-07-16T09:32:20.000000000",6256.78,6340.0,0.05,0.1,0.007,0.001,3301,330,83.7,85.3,-0.993,0.001,30,0,333.1,75973.30000000002,20465.92738,-983171.6388600002]
["2025-07-16T09:32:20.000000000",6256.78,6345.0,0.05,0.1,0.007,0.001,1049,57,88.7,90.4,-0.993,0.001,34,0,108.3,75973.30000000002,6350.631699999999,-983171.6388600002]
["2025-07-16T09:32:20.000000000",6256.78,6350.0,0.05,0.1,0.006,0.0,4513,184,93.7,95.4,-0.994,0.0,73,4,0.0,75973.30000000002,0.0,-983171.6388600002]
["2025-07-16T09:32:20.000000000",6256.78,6355.0,0.0,0.05,0.002,0.0,1299,1048,98.7,100.2,-0.998,0.0,8,0,0.0,75973.30000000002,0.0,-983171.6388600002]
["2025-07-16T09:32:20.000000000",6256.78,6360.0,0.0,0.05,0.002,0.0,1331,66,103.6,107.0,-0.998,0.0,15,0,0.0,75973.30000000002,0.0,-983171.6388600002]
["2025-07-16T09:32:20.000000000",6256.78,6365.0,0.0,0.05,0.002,0.0,924,2,108.6,113.2,-0.998,0.0,2,0,0.0,75973.30000000002,0.0,-983171.6388600002]
["2025-07-16T09:32:20.000000000",6256.78,6370.0,0.0,0.05,0.002,0.0,890,7,113.6,116.9,-0.998,0.0,34,0,0.0,75973.30000000002,0.0,-983171.6388600002]
["2025-07-16T09:32:20.000000000",6256.78,6375.0,0.0,0.05,0.002,0.0,2914,9,118.6,122.9,-0.998,0.0,0,0,0.0,75973.30000000002,0.0,-983171.6388600002]
["2025-07-16T09:32:20.000000000",6256.78,6380.0,0.0,0.05,0.002,0.0,6862,15,123.6,126.9,-0.998,0.0,19,0,0.0,75973.30000000002,0.0,-983171.6388600002]
["2025-07-16T09:32:20.000000000",6256.78,6385.0,0.0,0.05,0.002,0.0,11092,5,128.6,133.0,-0.998,0.0,7,0,0.0,75973.30000000002,0.0,-983171.6388600002]
["2025-07-16T09:32:20.000000000",6256.78,6390.0,0.0,0.05,0.002,0.0,1503,0,133.6,137.9,-0.998,0.0,4,0,0.0,75973.30000000002,0.0,-983171.6388600002]
["2025-07-16T09:32:20.000000000",6256.78,6395.0,0.0,0.05,0.002,0.0,360,0,138.6,143.2,-0.998,0.0,0,0,0.0,75973.30000000002,0.0,-983171.6388600002]
["2025-07-16T09:32:20.000000000",6256.78,6400.0,0.0,0.05,0.002,0.0,2094,0,143.6,146.9,-0.998,0.0,7,0,0.0,75973.30000000002,0.0,-983171.6388600002]
["2025-07-16T09:32:20.000000000",6256.78,6405.0,0.0,0.05,0.002,0.0,257,0,148.6,153.2,-0.998,0.0,0,0,0.0,75973.30000000002,0.0,-983171.6388600002]
["2025-07-16T09:32:20.000000000",6256.78,6410.0,0.0,0.05,0.002,0.0,769,0,153.6,158.2,-0.998,0.0,0,0,0.0,75973.30000000002,0.0,-983171.6388600002]
["2025-07-16T09:32:20.000000000",6256.78,6415.0,0.0,0.05,0.002,0.0,336,0,158.6,163.2,-0.998,0.0,0,0,0.0,75973.30000000002,0.0,-983171.6388600002]
["2025-07-16T09:32:20.000000000",6256.78,6420.0,0.0,0.05,0.002,0.0,426,1,163.6,168.2,-0.998,0.0,1,0,0.0,75973.30000000002,0.0,-983171.6388600002]
["2025-07-16T09:32:20.000000000",6256.78,6425.0,0.0,0.05,0.002,0.0,1134,0,168.6,171.9,-0.998,0.0,10,0,0.0,75973.30000000002,0.0,-983171.6388600002]
["2025-07-16T09:32:20.000000000",6256.78,6430.0,0.0,0.05,0.002,0.0,335,0,173.6,176.9,-0.998,0.0,8,0,0.0,75973.30000000002,0.0,-983171.6388600002]
["2025-07-16T09:32:20.000000000",6256.78,6435.0,0.0,0.05,0.001,0.0,547,0,178.6,182.9,-0.998,0.0,1,0,0.0,75973.30000000002,0.0,-983171.6388600002]
["2025-07-16T09:32:20.000000000",6256.78,6440.0,0.0,0.05,0.001,0.0,252,0,183.6,186.9,-0.998,0.0,8,0,0.0,75973.30000000002,0.0,-983171.6388600002]
["2025-07-16T09:32:20.000000000",6256.78,6445.0,0.0,0.05,0.001,0.0,149,0,188.6,193.2,-0.998,0.0,0,0,0.0,75973.30000000002,0.0,-983171.6388600002]
["2025-07-16T09:32:20.000000000",6256.78,6450.0,0.0,0.05,0.001,0.0,3898,6,193.6,196.9,-0.999,0.0,7,0,0.0,75973.30000000002,0.0,-983171.6388600002]
["2025-07-16T09:32:20.000000000",6256.78,6455.0,0.0,0.05,0.001,0.0,28,0,198.6,203.2,-0.999,0.0,0,0,0.0,75973.30000000002,0.0,-983171.6388600002]
["2025-07-16T09:32:20.000000000",6256.78,6460.0,0.0,0.05,0.001,0.0,29,0,203.6,206.2,-0.999,0.0,7,0,0.0,75973.30000000002,0.0,-983171.6388600002]
["2025-07-16T09:32:20.000000000",6256.78,6465.0,0.0,0.05,0.001,0.0,2,0,208.6,215.9,-0.999,0.0,0,0,0.0,75973.30000000002,0.0,-983171.6388600002]
["2025-07-16T09:32:20.000000000",6256.78,6470.0,0.0,0.05,0.001,0.0,46,0,213.6,216.2,-0.999,0.0,6,0,0.0,75973.30000000002,0.0,-983171.6388600002]
["2025-07-16T09:32:20.000000000",6256.78,6475.0,0.0,0.05,0.001,0.0,1583,0,218.6,226.5,-0.999,0.0,0,0,0.0,75973.30000000002,0.0,-983171.6388600002]
["2025-07-16T09:32:20.000000000",6256.78,6480.0,0.0,0.05,0.001,0.0,12574,1,223.6,231.5,-0.999,0.0,0,0,0.0,75973.30000000002,0.0,-983171.6388600002]
["2025-07-16T09:32:20.000000000",6256.78,6490.0,0.0,0.05,0.001,0.0,23,0,233.6,241.5,-0.999,0.0,0,0,0.0,75973.30000000002,0.0,-983171.6388600002]
["2025-07-16T09:32:20.000000000",6256.78,6500.0,0.0,0.05,0.001,0.0,4930,0,243.6,246.2,-0.999,0.0,10,0,0.0,75973.30000000002,0.0,-983171.6388600002]
["2025-07-16T09:32:20.000000000",6256.78,6510.0,0.0,0.05,0.001,0.0,53,0,253.6,261.5,-0.999,0.0,0,0,0.0,75973.30000000002,0.0,-983171.6388600002]
["2025-07-16T09:32:20.000000000",6256.78,6520.0,0.0,0.05,0.001,0.0,23,0,263.6,271.5,-0.999,0.0,0,0,0.0,75973.30000000002,0.0,-983171.6388600002]
["2025-07-16T09:32:20.000000000",6256.78,6525.0,0.0,0.05,0.001,0.0,1661,0,268.6,276.5,-0.999,0.0,4,0,0.0,75973.30000000002,0.0,-983171.6388600002]
["2025-07-16T09:32:32.000000000",6258.26,6010.0,248.1,249.1,0.999,0.0,25,0,0.0,0.05,-0.001,0.0,330,1,0.0,76666.20000000003,0.0,-837154.9236800005]
["2025-07-16T09:32:32.000000000",6258.26,6015.0,243.1,244.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,248,308,0.0,76666.20000000003,0.0,-837154.9236800005]
["2025-07-16T09:32:32.000000000",6258.26,6020.0,238.2,239.1,0.998,0.0,24,0,0.0,0.1,-0.002,0.0,485,53,0.0,76666.20000000003,0.0,-837154.9236800005]
["2025-07-16T09:32:32.000000000",6258.26,6025.0,233.2,234.1,0.997,0.0,45,0,0.05,0.1,-0.003,0.0,1485,0,0.0,76666.20000000003,0.0,-837154.9236800005]
["2025-07-16T09:32:32.000000000",6258.26,6030.0,228.2,229.1,0.997,0.0,65,0,0.05,0.1,-0.003,0.0,1592,11,0.0,76666.20000000003,0.0,-837154.9236800005]
["2025-07-16T09:32:32.000000000",6258.26,6035.0,223.1,224.1,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,1907,5,0.0,76666.20000000003,0.0,-837154.9236800005]
["2025-07-16T09:32:32.000000000",6258.26,6040.0,218.2,219.1,0.997,0.0,83,0,0.05,0.1,-0.003,0.0,437,1,0.0,76666.20000000003,0.0,-837154.9236800005]
["2025-07-16T09:32:32.000000000",6258.26,6045.0,213.1,214.1,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,458,4,0.0,76666.20000000003,0.0,-837154.9236800005]
["2025-07-16T09:32:32.000000000",6258.26,6050.0,208.2,209.1,0.997,0.0,368,1,0.05,0.1,-0.003,0.0,6358,1,0.0,76666.20000000003,0.0,-837154.9236800005]
["2025-07-16T09:32:32.000000000",6258.26,6055.0,203.1,204.1,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,700,0,0.0,76666.20000000003,0.0,-837154.9236800005]
["2025-07-16T09:32:32.000000000",6258.26,6060.0,198.2,199.1,0.997,0.0,69,0,0.05,0.1,-0.003,0.0,1750,0,0.0,76666.20000000003,0.0,-837154.9236800005]
["2025-07-16T09:32:32.000000000",6258.26,6065.0,193.1,194.1,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,748,4,0.0,76666.20000000003,0.0,-837154.9236800005]
["2025-07-16T09:32:32.000000000",6258.26,6070.0,188.1,189.1,0.997,0.0,96,0,0.05,0.1,-0.003,0.0,886,7,0.0,76666.20000000003,0.0,-837154.9236800005]
["2025-07-16T09:32:32.000000000",6258.26,6075.0,183.2,184.1,0.996,0.0,35,0,0.05,0.1,-0.004,0.0,3174,19,0.0,76666.20000000003,0.0,-837154.9236800005]
["2025-07-16T09:32:32.000000000",6258.26,6080.0,178.1,179.1,0.996,0.0,87,0,0.05,0.1,-0.004,0.0,11714,117,0.0,76666.20000000003,0.0,-837154.9236800005]
["2025-07-16T09:32:32.000000000",6258.26,6085.0,173.2,174.1,0.996,0.0,26,0,0.05,0.1,-0.004,0.0,2083,12,0.0,76666.20000000003,0.0,-837154.9236800005]
["2025-07-16T09:32:32.000000000",6258.26,6090.0,168.2,169.1,0.995,0.0,538,0,0.05,0.15,-0.005,0.0,709,44,0.0,76666.20000000003,0.0,-837154.9236800005]
["2025-07-16T09:32:32.000000000",6258.26,6095.0,163.2,164.1,0.995,0.0,1,0,0.05,0.15,-0.005,0.0,2828,6,0.0,76666.20000000003,0.0,-837154.9236800005]
["2025-07-16T09:32:32.000000000",6258.26,6100.0,158.2,159.1,0.995,0.0,727,0,0.05,0.15,-0.005,0.0,4899,135,0.0,76666.20000000003,0.0,-837154.9236800005]
["2025-07-16T09:32:32.000000000",6258.26,6105.0,153.2,154.1,0.994,0.0,16,0,0.1,0.15,-0.006,0.0,632,264,0.0,76666.20000000003,0.0,-837154.9236800005]
["2025-07-16T09:32:32.000000000",6258.26,6110.0,148.2,149.1,0.994,0.0,40,0,0.1,0.15,-0.006,0.0,987,83,0.0,76666.20000000003,0.0,-837154.9236800005]
["2025-07-16T09:32:32.000000000",6258.26,6115.0,143.2,144.1,0.993,0.0,17,0,0.1,0.15,-0.007,0.0,419,106,0.0,76666.20000000003,0.0,-837154.9236800005]
["2025-07-16T09:32:32.000000000",6258.26,6120.0,138.2,139.2,0.993,0.0,54,1,0.1,0.15,-0.007,0.0,1150,70,0.0,76666.20000000003,0.0,-837154.9236800005]
["2025-07-16T09:32:32.000000000",6258.26,6125.0,133.2,134.2,0.992,0.0,211,0,0.1,0.2,-0.008,0.0,4436,73,0.0,76666.20000000003,0.0,-837154.9236800005]
["2025-07-16T09:32:32.000000000",6258.26,6130.0,128.2,129.2,0.991,0.0,19,0,0.15,0.2,-0.009,0.0,817,61,0.0,76666.20000000003,0.0,-837154.9236800005]
["2025-07-16T09:32:32.000000000",6258.26,6135.0,123.3,124.2,0.99,0.0,24,0,0.15,0.2,-0.01,0.0,883,278,0.0,76666.20000000003,0.0,-837154.9236800005]
["2025-07-16T09:32:32.000000000",6258.26,6140.0,118.3,119.2,0.989,0.001,74,2,0.15,0.25,-0.011,0.001,1169,431,124.30000000000001,76666.20000000003,-6852.7946999999995,-837154.9236800005]
["2025-07-16T09:32:32.000000000",6258.26,6145.0,113.3,114.2,0.987,0.001,30,2,0.2,0.25,-0.013,0.001,749,93,77.9,76666.20000000003,-4499.68894,-837154.9236800005]
["2025-07-16T09:32:32.000000000",6258.26,6150.0,108.4,109.3,0.987,0.001,414,5,0.2,0.25,-0.013,0.001,6090,161,650.4,76666.20000000003,-35521.883760000004,-837154.9236800005]
["2025-07-16T09:32:32.000000000",6258.26,6155.0,103.3,104.3,0.984,0.001,60,1,0.25,0.3,-0.016,0.001,1148,163,120.80000000000001,76666.20000000003,-6808.986880000001,-837154.9236800005]
["2025-07-16T09:32:32.000000000",6258.26,6160.0,98.4,99.3,0.984,0.001,88,2,0.25,0.3,-0.016,0.001,2693,584,278.1,76666.20000000003,-16302.7673,-837154.9236800005]
["2025-07-16T09:32:32.000000000",6258.26,6165.0,93.4,94.3,0.981,0.001,87,6,0.3,0.35,-0.019,0.001,3120,389,320.70000000000005,76666.20000000003,-18981.302580000003,-837154.9236800005]
["2025-07-16T09:32:32.000000000",6258.26,6170.0,88.5,89.4,0.977,0.001,206,6,0.35,0.4,-0.023,0.001,1874,456,208.0,76666.20000000003,-10438.777680000001,-837154.9236800005]
["2025-07-16T09:32:32.000000000",6258.26,6175.0,83.5,84.4,0.974,0.001,368,4,0.35,0.45,-0.026,0.001,5683,306,605.1,76666.20000000003,-33262.6519,-837154.9236800005]
["2025-07-16T09:32:32.000000000",6258.26,6180.0,78.6,79.5,0.971,0.002,129,3,0.45,0.5,-0.029,0.002,12913,753,2608.4,76666.20000000003,-160011.19168000002,-837154.9236800005]
["2025-07-16T09:32:32.000000000",6258.26,6185.0,73.9,74.4,0.967,0.002,72,5,0.5,0.55,-0.033,0.002,3402,528,694.8000000000001,76666.20000000003,-41680.011600000005,-837154.9236800005]
["2025-07-16T09:32:32.000000000",6258.26,6190.0,69.0,69.5,0.96,0.002,104,1,0.6,0.65,-0.039,0.002,2836,992,588.0,76666.20000000003,-34195.13264,-837154.9236800005]
["2025-07-16T09:32:32.000000000",6258.26,6195.0,64.1,64.6,0.954,0.003,85,13,0.7,0.75,-0.046,0.003,2205,624,687.0,76666.20000000003,-39802.5336,-837154.9236800005]
["2025-07-16T09:32:32.000000000",6258.26,6200.0,59.2,59.7,0.944,0.003,1083,11,0.85,0.9,-0.056,0.003,6197,1156,2184.0,76666.20000000003,-96014.22492000001,-837154.9236800005]
["2025-07-16T09:32:32.000000000",6258.26,6205.0,54.4,54.9,0.934,0.004,120,9,1.0,1.05,-0.067,0.004,3137,675,1302.8,76666.20000000003,-75524.68168,-837154.9236800005]
["2025-07-16T09:32:32.000000000",6258.26,6210.0,49.6,50.1,0.92,0.004,256,8,1.2,1.3,-0.08,0.004,2318,745,1029.6,76666.20000000003,-51618.12848000001,-837154.9236800005]
["2025-07-16T09:32:32.000000000",6258.26,6215.0,44.9,45.4,0.903,0.005,161,5,1.5,1.55,-0.098,0.005,2178,619,1169.5,76666.20000000003,-63114.55210000001,-837154.9236800005]
["2025-07-16T09:32:32.000000000",6258.26,6220.0,40.3,40.7,0.882,0.006,179,51,1.85,1.9,-0.118,0.006,2697,1141,1725.6,76666.20000000003,-94549.79208000001,-837154.9236800005]
["2025-07-16T09:32:32.000000000",6258.26,6225.0,35.8,36.2,0.856,0.007,480,20,2.3,2.35,-0.144,0.007,2563,713,2130.1,76666.20000000003,-91251.68905999999,-837154.9236800005]
["2025-07-16T09:32:32.000000000",6258.26,6230.0,31.4,31.8,0.823,0.008,247,23,2.9,2.95,-0.177,0.008,1672,1080,1535.2,76666.20000000003,-71344.16399999999,-837154.9236800005]
["2025-07-16T09:32:32.000000000",6258.26,6235.0,27.2,27.5,0.784,0.01,216,28,3.6,3.8,-0.216,0.01,1810,911,2026.0000000000002,76666.20000000003,-99756.66440000001,-837154.9236800005]
["2025-07-16T09:32:32.000000000",6258.26,6240.0,23.2,23.5,0.736,0.011,437,166,4.6,4.7,-0.263,0.011,4525,939,5458.2,76666.20000000003,-281421.43568,-837154.9236800005]
["2025-07-16T09:32:32.000000000",6258.26,6245.0,19.4,19.6,0.682,0.013,572,135,5.8,5.9,-0.318,0.013,2941,703,4566.9,76666.20000000003,-192735.63322000002,-837154.9236800005]
["2025-07-16T09:32:32.000000000",6258.26,6250.0,15.9,16.1,0.619,0.014,1837,576,7.2,7.4,-0.38,0.014,2601,652,6213.200000000001,76666.20000000003,-66938.34896,-837154.9236800005]
["2025-07-16T09:32:32.000000000",6258.26,6255.0,12.7,12.9,0.55,0.015,1477,928,9.1,9.3,-0.45,0.015,2348,876,5737.5,76666.20000000003,-81764.16690000001,-837154.9236800005]
["2025-07-16T09:32:32.000000000",6258.26,6260.0,10.0,10.1,0.477,0.015,1394,1311,11.3,11.5,-0.523,0.015,1918,859,4968.0,76666.20000000003,-49189.9236,-837154.9236800005]
["2025-07-16T09:32:32.000000000",6258.26,6265.0,7.6,7.7,0.402,0.015,1258,1264,13.9,14.1,-0.598,0.015,1212,236,3704.9999999999995,76666.20000000003,4318.199400000009,-837154.9236800005]
["2025-07-16T09:32:32.000000000",6258.26,6270.0,5.6,5.7,0.329,0.014,1989,1247,16.9,17.1,-0.671,0.014,908,88,4055.8,76666.20000000003,94712.50684,-837154.9236800005]
["2025-07-16T09:32:32.000000000",6258.26,6275.0,4.0,4.2,0.26,0.013,2642,1204,20.3,20.5,-0.74,0.013,1262,93,5075.2,76666.20000000003,112273.1844,-837154.9236800005]
["2025-07-16T09:32:32.000000000",6258.26,6280.0,2.8,2.9,0.199,0.011,2795,1371,24.0,24.3,-0.801,0.011,1244,91,4442.9,76666.20000000003,106772.17386,-837154.9236800005]
["2025-07-16T09:32:32.000000000",6258.26,6285.0,1.9,2.0,0.149,0.009,3178,1325,28.1,28.5,-0.851,0.009,788,25,3569.3999999999996,76666.20000000003,134615.1726,-837154.9236800005]
["2025-07-16T09:32:32.000000000",6258.26,6290.0,1.25,1.35,0.107,0.007,2381,1420,32.5,32.9,-0.893,0.007,523,16,2032.8000000000002,76666.20000000003,81394.92956000002,-837154.9236800005]
["2025-07-16T09:32:32.000000000",6258.26,6295.0,0.85,0.95,0.076,0.006,1213,961,37.0,37.5,-0.924,0.006,331,5,926.4000000000001,76666.20000000003,33118.71192,-837154.9236800005]
["2025-07-16T09:32:32.000000000",6258.26,6300.0,0.55,0.65,0.055,0.004,4978,1371,41.8,42.3,-0.945,0.004,611,13,2235.6,76666.20000000003,109319.28568,-837154.9236800005]
["2025-07-16T09:32:32.000000000",6258.26,6305.0,0.4,0.45,0.038,0.003,1795,1032,46.6,47.1,-0.96,0.003,62,0,557.1,76666.20000000003,32536.69374,-837154.9236800005]
["2025-07-16T09:32:32.000000000",6258.26,6310.0,0.25,0.3,0.027,0.002,5061,717,51.3,52.2,-0.973,0.002,173,3,1046.8,76666.20000000003,61180.749760000006,-837154.9236800005]
["2025-07-16T09:32:32.000000000",6258.26,6315.0,0.2,0.25,0.022,0.002,2954,486,56.2,57.1,-0.978,0.002,98,7,610.4,76666.20000000003,35747.18112,-837154.9236800005]
["2025-07-16T09:32:32.000000000",6258.26,6320.0,0.15,0.2,0.017,0.001,2440,601,61.2,62.1,-0.983,0.001,131,6,257.09999999999997,76666.20000000003,14450.322340000002,-837154.9236800005]
["2025-07-16T09:32:32.000000000",6258.26,6325.0,0.1,0.15,0.012,0.001,2877,292,66.1,67.1,-0.988,0.001,199,1,307.6,76666.20000000003,16759.620280000003,-837154.9236800005]
["2025-07-16T09:32:32.000000000",6258.26,6330.0,0.1,0.15,0.012,0.001,2313,206,71.1,72.0,-0.988,0.001,154,3,246.70000000000002,76666.20000000003,13511.583340000003,-837154.9236800005]
["2025-07-16T09:32:32.000000000",6258.26,6335.0,0.05,0.15,0.009,0.001,1440,627,76.1,77.0,-0.991,0.001,19,1,145.89999999999998,76666.20000000003,8892.98746,-837154.9236800005]
["2025-07-16T09:32:32.000000000",6258.26,6340.0,0.05,0.1,0.007,0.001,3301,337,81.1,82.0,-0.993,0.001,30,0,333.1,76666.20000000003,20470.768460000003,-837154.9236800005]
["2025-07-16T09:32:32.000000000",6258.26,6345.0,0.05,0.1,0.007,0.001,1049,58,86.1,87.0,-0.993,0.001,34,0,108.3,76666.20000000003,6352.133899999999,-837154.9236800005]
["2025-07-16T09:32:32.000000000",6258.26,6350.0,0.05,0.1,0.006,0.0,4513,187,91.0,92.0,-0.994,0.0,73,4,0.0,76666.20000000003,0.0,-837154.9236800005]
["2025-07-16T09:32:32.000000000",6258.26,6355.0,0.0,0.05,0.002,0.0,1299,1127,96.0,96.9,-0.998,0.0,8,0,0.0,76666.20000000003,0.0,-837154.9236800005]
["2025-07-16T09:32:32.000000000",6258.26,6360.0,0.0,0.05,0.002,0.0,1331,66,101.0,102.0,-0.998,0.0,15,0,0.0,76666.20000000003,0.0,-837154.9236800005]
["2025-07-16T09:32:32.000000000",6258.26,6365.0,0.0,0.05,0.002,0.0,924,2,106.0,106.9,-0.998,0.0,2,0,0.0,76666.20000000003,0.0,-837154.9236800005]
["2025-07-16T09:32:32.000000000",6258.26,6370.0,0.0,0.05,0.002,0.0,890,7,111.0,111.9,-0.998,0.0,34,0,0.0,76666.20000000003,0.0,-837154.9236800005]
["2025-07-16T09:32:32.000000000",6258.26,6375.0,0.0,0.05,0.002,0.0,2914,9,116.0,116.9,-0.998,0.0,0,0,0.0,76666.20000000003,0.0,-837154.9236800005]
["2025-07-16T09:32:32.000000000",6258.26,6380.0,0.0,0.05,0.002,0.0,6862,15,121.0,121.9,-0.998,0.0,19,0,0.0,76666.20000000003,0.0,-837154.9236800005]
["2025-07-16T09:32:32.000000000",6258.26,6385.0,0.0,0.05,0.002,0.0,11092,5,126.0,126.9,-0.998,0.0,7,0,0.0,76666.20000000003,0.0,-837154.9236800005]
["2025-07-16T09:32:32.000000000",6258.26,6390.0,0.0,0.05,0.002,0.0,1503,0,131.0,131.9,-0.998,0.0,4,0,0.0,76666.20000000003,0.0,-837154.9236800005]
["2025-07-16T09:32:32.000000000",6258.26,6395.0,0.0,0.05,0.002,0.0,360,0,136.0,136.9,-0.998,0.0,0,0,0.0,76666.20000000003,0.0,-837154.9236800005]
["2025-07-16T09:32:32.000000000",6258.26,6400.0,0.0,0.05,0.002,0.0,2094,0,141.0,141.9,-0.998,0.0,7,0,0.0,76666.20000000003,0.0,-837154.9236800005]
["2025-07-16T09:32:32.000000000",6258.26,6405.0,0.0,0.05,0.002,0.0,257,0,146.0,146.9,-0.998,0.0,0,0,0.0,76666.20000000003,0.0,-837154.9236800005]
["2025-07-16T09:32:32.000000000",6258.26,6410.0,0.0,0.05,0.002,0.0,769,0,151.0,151.9,-0.998,0.0,0,0,0.0,76666.20000000003,0.0,-837154.9236800005]
["2025-07-16T09:32:32.000000000",6258.26,6415.0,0.0,0.05,0.002,0.0,336,0,156.0,156.9,-0.998,0.0,0,0,0.0,76666.20000000003,0.0,-837154.9236800005]
["2025-07-16T09:32:32.000000000",6258.26,6420.0,0.0,0.05,0.002,0.0,426,1,161.0,161.9,-0.998,0.0,1,0,0.0,76666.20000000003,0.0,-837154.9236800005]
["2025-07-16T09:32:32.000000000",6258.26,6425.0,0.0,0.05,0.002,0.0,1134,0,166.0,166.9,-0.998,0.0,10,0,0.0,76666.20000000003,0.0,-837154.9236800005]
["2025-07-16T09:32:32.000000000",6258.26,6430.0,0.0,0.05,0.002,0.0,335,0,171.0,171.9,-0.998,0.0,8,0,0.0,76666.20000000003,0.0,-837154.9236800005]
["2025-07-16T09:32:32.000000000",6258.26,6435.0,0.0,0.05,0.001,0.0,547,0,176.0,176.9,-0.998,0.0,1,0,0.0,76666.20000000003,0.0,-837154.9236800005]
["2025-07-16T09:32:32.000000000",6258.26,6440.0,0.0,0.05,0.001,0.0,252,0,181.0,181.9,-0.999,0.0,8,0,0.0,76666.20000000003,0.0,-837154.9236800005]
["2025-07-16T09:32:32.000000000",6258.26,6445.0,0.0,0.05,0.001,0.0,149,2,186.0,186.9,-0.999,0.0,0,0,0.0,76666.20000000003,0.0,-837154.9236800005]
["2025-07-16T09:32:32.000000000",6258.26,6450.0,0.0,0.05,0.001,0.0,3898,6,191.0,191.9,-0.999,0.0,7,0,0.0,76666.20000000003,0.0,-837154.9236800005]
["2025-07-16T09:32:32.000000000",6258.26,6455.0,0.0,0.05,0.001,0.0,28,0,196.0,196.9,-0.999,0.0,0,0,0.0,76666.20000000003,0.0,-837154.9236800005]
["2025-07-16T09:32:32.000000000",6258.26,6460.0,0.0,0.05,0.001,0.0,29,0,201.0,201.9,-0.999,0.0,7,0,0.0,76666.20000000003,0.0,-837154.9236800005]
["2025-07-16T09:32:32.000000000",6258.26,6465.0,0.0,0.05,0.001,0.0,2,0,206.0,206.9,-0.999,0.0,0,0,0.0,76666.20000000003,0.0,-837154.9236800005]
["2025-07-16T09:32:32.000000000",6258.26,6470.0,0.0,0.05,0.001,0.0,46,0,211.0,211.9,-0.999,0.0,6,0,0.0,76666.20000000003,0.0,-837154.9236800005]
["2025-07-16T09:32:32.000000000",6258.26,6475.0,0.0,0.05,0.001,0.0,1583,0,216.0,216.9,-0.999,0.0,0,0,0.0,76666.20000000003,0.0,-837154.9236800005]
["2025-07-16T09:32:32.000000000",6258.26,6480.0,0.0,0.05,0.001,0.0,12574,1,221.0,221.9,-0.999,0.0,0,0,0.0,76666.20000000003,0.0,-837154.9236800005]
["2025-07-16T09:32:32.000000000",6258.26,6490.0,0.0,0.05,0.001,0.0,23,0,231.0,231.9,-0.999,0.0,0,0,0.0,76666.20000000003,0.0,-837154.9236800005]
["2025-07-16T09:32:32.000000000",6258.26,6500.0,0.0,0.05,0.001,0.0,4930,0,241.0,241.9,-0.999,0.0,10,0,0.0,76666.20000000003,0.0,-837154.9236800005]
["2025-07-16T09:32:32.000000000",6258.26,6510.0,0.0,0.05,0.001,0.0,53,0,251.0,251.9,-0.999,0.0,0,0,0.0,76666.20000000003,0.0,-837154.9236800005]
["2025-07-16T09:32:32.000000000",6258.26,6520.0,0.0,0.05,0.001,0.0,23,0,261.0,261.9,-0.999,0.0,0,0,0.0,76666.20000000003,0.0,-837154.9236800005]
["2025-07-16T09:32:32.000000000",6258.26,6525.0,0.0,0.05,0.001,0.0,1661,0,266.0,266.9,-0.999,0.0,4,0,0.0,76666.20000000003,0.0,-837154.9236800005]
["2025-07-16T09:32:44.000000000",6257.14,6010.0,245.9,246.6,0.999,0.0,25,0,0.0,0.05,-0.001,0.0,330,1,0.0,76666.20000000003,0.0,-837005.1035199997]
["2025-07-16T09:32:44.000000000",6257.14,6015.0,240.9,241.6,0.999,0.0,1,0,0.0,0.1,-0.001,0.0,248,313,0.0,76666.20000000003,0.0,-837005.1035199997]
["2025-07-16T09:32:44.000000000",6257.14,6020.0,235.9,236.6,0.998,0.0,24,0,0.05,0.1,-0.002,0.0,485,53,0.0,76666.20000000003,0.0,-837005.1035199997]
["2025-07-16T09:32:44.000000000",6257.14,6025.0,230.9,231.6,0.997,0.0,45,0,0.05,0.1,-0.003,0.0,1485,0,0.0,76666.20000000003,0.0,-837005.1035199997]
["2025-07-16T09:32:44.000000000",6257.14,6030.0,225.9,226.6,0.997,0.0,65,0,0.05,0.1,-0.003,0.0,1592,11,0.0,76666.20000000003,0.0,-837005.1035199997]
["2025-07-16T09:32:44.000000000",6257.14,6035.0,220.9,221.6,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,1907,5,0.0,76666.20000000003,0.0,-837005.1035199997]
["2025-07-16T09:32:44.000000000",6257.14,6040.0,215.9,216.6,0.997,0.0,83,0,0.05,0.1,-0.003,0.0,437,1,0.0,76666.20000000003,0.0,-837005.1035199997]
["2025-07-16T09:32:44.000000000",6257.14,6045.0,210.9,211.6,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,458,4,0.0,76666.20000000003,0.0,-837005.1035199997]
["2025-07-16T09:32:44.000000000",6257.14,6050.0,205.9,206.6,0.997,0.0,368,1,0.05,0.1,-0.003,0.0,6358,1,0.0,76666.20000000003,0.0,-837005.1035199997]
["2025-07-16T09:32:44.000000000",6257.14,6055.0,200.9,201.6,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,700,0,0.0,76666.20000000003,0.0,-837005.1035199997]
["2025-07-16T09:32:44.000000000",6257.14,6060.0,195.9,196.6,0.997,0.0,69,0,0.05,0.1,-0.003,0.0,1750,0,0.0,76666.20000000003,0.0,-837005.1035199997]
["2025-07-16T09:32:44.000000000",6257.14,6065.0,190.9,191.6,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,748,4,0.0,76666.20000000003,0.0,-837005.1035199997]
["2025-07-16T09:32:44.000000000",6257.14,6070.0,185.9,186.6,0.997,0.0,96,0,0.05,0.1,-0.003,0.0,886,9,0.0,76666.20000000003,0.0,-837005.1035199997]
["2025-07-16T09:32:44.000000000",6257.14,6075.0,180.9,181.6,0.996,0.0,35,0,0.05,0.1,-0.004,0.0,3174,19,0.0,76666.20000000003,0.0,-837005.1035199997]
["2025-07-16T09:32:44.000000000",6257.14,6080.0,175.9,176.6,0.996,0.0,87,0,0.05,0.15,-0.004,0.0,11714,123,0.0,76666.20000000003,0.0,-837005.1035199997]
["2025-07-16T09:32:44.000000000",6257.14,6085.0,170.9,171.6,0.996,0.0,26,0,0.05,0.15,-0.004,0.0,2083,15,0.0,76666.20000000003,0.0,-837005.1035199997]
["2025-07-16T09:32:44.000000000",6257.14,6090.0,165.9,166.6,0.995,0.0,538,0,0.05,0.15,-0.005,0.0,709,44,0.0,76666.20000000003,0.0,-837005.1035199997]
["2025-07-16T09:32:44.000000000",6257.14,6095.0,160.9,161.6,0.995,0.0,1,0,0.05,0.15,-0.005,0.0,2828,6,0.0,76666.20000000003,0.0,-837005.1035199997]
["2025-07-16T09:32:44.000000000",6257.14,6100.0,155.9,156.6,0.995,0.0,727,0,0.1,0.15,-0.005,0.0,4899,136,0.0,76666.20000000003,0.0,-837005.1035199997]
["2025-07-16T09:32:44.000000000",6257.14,6105.0,150.9,151.6,0.994,0.0,16,0,0.1,0.15,-0.006,0.0,632,265,0.0,76666.20000000003,0.0,-837005.1035199997]
["2025-07-16T09:32:44.000000000",6257.14,6110.0,145.9,146.6,0.994,0.0,40,0,0.1,0.15,-0.006,0.0,987,84,0.0,76666.20000000003,0.0,-837005.1035199997]
["2025-07-16T09:32:44.000000000",6257.14,6115.0,141.0,141.6,0.993,0.0,17,0,0.1,0.15,-0.007,0.0,419,429,0.0,76666.20000000003,0.0,-837005.1035199997]
["2025-07-16T09:32:44.000000000",6257.14,6120.0,136.0,136.7,0.993,0.0,54,1,0.1,0.2,-0.007,0.0,1150,72,0.0,76666.20000000003,0.0,-837005.1035199997]
["2025-07-16T09:32:44.000000000",6257.14,6125.0,131.0,131.7,0.992,0.0,211,0,0.15,0.2,-0.008,0.0,4436,75,0.0,76666.20000000003,0.0,-837005.1035199997]
["2025-07-16T09:32:44.000000000",6257.14,6130.0,126.0,126.7,0.991,0.0,19,0,0.15,0.2,-0.009,0.0,817,61,0.0,76666.20000000003,0.0,-837005.1035199997]
["2025-07-16T09:32:44.000000000",6257.14,6135.0,121.0,121.7,0.99,0.0,24,0,0.15,0.2,-0.01,0.0,883,278,0.0,76666.20000000003,0.0,-837005.1035199997]
["2025-07-16T09:32:44.000000000",6257.14,6140.0,116.0,116.7,0.989,0.001,74,2,0.15,0.25,-0.011,0.001,1169,431,124.30000000000001,76666.20000000003,-6851.568300000001,-837005.1035199997]
["2025-07-16T09:32:44.000000000",6257.14,6145.0,111.0,111.7,0.987,0.001,30,2,0.2,0.25,-0.013,0.001,749,93,77.9,76666.20000000003,-4498.8836599999995,-837005.1035199997]
["2025-07-16T09:32:44.000000000",6257.14,6150.0,106.1,106.8,0.987,0.001,414,5,0.2,0.3,-0.013,0.001,6090,168,650.4,76666.20000000003,-35515.526640000004,-837005.1035199997]
["2025-07-16T09:32:44.000000000",6257.14,6155.0,101.1,101.8,0.984,0.001,60,1,0.25,0.3,-0.016,0.001,1148,173,120.80000000000001,76666.20000000003,-6807.768320000001,-837005.1035199997]
["2025-07-16T09:32:44.000000000",6257.14,6160.0,96.1,96.8,0.984,0.001,88,2,0.25,0.35,-0.016,0.001,2693,607,278.1,76666.20000000003,-16299.8497,-837005.1035199997]
["2025-07-16T09:32:44.000000000",6257.14,6165.0,91.2,91.8,0.981,0.001,87,6,0.3,0.4,-0.019,0.001,3120,397,320.70000000000005,76666.20000000003,-18977.90562,-837005.1035199997]
["2025-07-16T09:32:44.000000000",6257.14,6170.0,86.2,86.9,0.977,0.001,206,6,0.35,0.4,-0.023,0.001,1874,462,208.0,76666.20000000003,-10436.909520000001,-837005.1035199997]
["2025-07-16T09:32:44.000000000",6257.14,6175.0,81.2,81.9,0.974,0.001,368,4,0.4,0.45,-0.026,0.001,5683,328,605.1,76666.20000000003,-33256.699100000005,-837005.1035199997]
["2025-07-16T09:32:44.000000000",6257.14,6180.0,76.3,77.0,0.971,0.002,129,3,0.45,0.55,-0.029,0.002,12913,770,2608.4,76666.20000000003,-159982.55552000002,-837005.1035199997]
["2025-07-16T09:32:44.000000000",6257.14,6185.0,71.5,72.0,0.967,0.002,72,5,0.55,0.6,-0.033,0.002,3402,774,694.8000000000001,76666.20000000003,-41672.5524,-837005.1035199997]
["2025-07-16T09:32:44.000000000",6257.14,6190.0,66.6,67.1,0.96,0.002,104,1,0.65,0.7,-0.039,0.002,2836,1024,588.0,76666.20000000003,-34189.01296,-837005.1035199997]
["2025-07-16T09:32:44.000000000",6257.14,6195.0,61.7,62.2,0.954,0.003,85,13,0.75,0.8,-0.046,0.003,2205,1202,687.0,76666.20000000003,-39795.4104,-837005.1035199997]
["2025-07-16T09:32:44.000000000",6257.14,6200.0,56.9,57.4,0.944,0.003,1083,11,0.9,1.0,-0.056,0.003,6197,1202,2184.0,76666.20000000003,-95997.04188000002,-837005.1035199997]
["2025-07-16T09:32:44.000000000",6257.14,6205.0,52.1,52.6,0.934,0.004,120,9,1.1,1.2,-0.067,0.004,3137,707,1302.8,76666.20000000003,-75511.16552000001,-837005.1035199997]
["2025-07-16T09:32:44.000000000",6257.14,6210.0,47.3,47.8,0.92,0.004,256,8,1.35,1.45,-0.08,0.004,2318,772,1029.6,76666.20000000003,-51608.89072000001,-837005.1035199997]
["2025-07-16T09:32:44.000000000",6257.14,6215.0,42.6,43.1,0.903,0.005,161,6,1.65,1.75,-0.098,0.005,2178,684,1169.5,76666.20000000003,-63103.256900000015,-837005.1035199997]
["2025-07-16T09:32:44.000000000",6257.14,6220.0,38.1,38.5,0.882,0.006,179,51,2.1,2.15,-0.118,0.006,2697,1260,1725.6,76666.20000000003,-94532.87112,-837005.1035199997]
["2025-07-16T09:32:44.000000000",6257.14,6225.0,33.7,34.1,0.856,0.007,480,20,2.6,2.7,-0.144,0.007,2563,749,2130.1,76666.20000000003,-91235.35834,-837005.1035199997]
["2025-07-16T09:32:44.000000000",6257.14,6230.0,29.4,29.7,0.823,0.008,247,23,3.3,3.4,-0.177,0.008,1672,1153,1535.2,76666.20000000003,-71331.396,-837005.1035199997]
["2025-07-16T09:32:44.000000000",6257.14,6235.0,25.2,25.6,0.784,0.01,216,39,4.1,4.3,-0.216,0.01,1810,944,2026.0000000000002,76666.20000000003,-99738.81160000002,-837005.1035199997]
["2025-07-16T09:32:44.000000000",6257.14,6240.0,21.4,21.6,0.736,0.011,437,175,5.2,5.4,-0.263,0.011,4525,1026,5458.2,76666.20000000003,-281371.07151999994,-837005.1035199997]
["2025-07-16T09:32:44.000000000",6257.14,6245.0,17.7,18.0,0.682,0.013,572,145,6.5,6.7,-0.318,0.013,2941,761,4566.9,76666.20000000003,-192701.14057999998,-837005.1035199997]
["2025-07-16T09:32:44.000000000",6257.14,6250.0,14.4,14.6,0.619,0.014,1837,603,8.2,8.4,-0.38,0.014,2601,692,6213.200000000001,76666.20000000003,-66926.36944000001,-837005.1035199997]
["2025-07-16T09:32:44.000000000",6257.14,6255.0,11.5,11.6,0.55,0.015,1477,981,10.2,10.4,-0.45,0.015,2348,916,5737.5,76666.20000000003,-81749.53410000002,-837005.1035199997]
["2025-07-16T09:32:44.000000000",6257.14,6260.0,8.9,9.0,0.477,0.015,1394,1460,12.6,12.8,-0.523,0.015,1918,878,4968.0,76666.20000000003,-49181.1204,-837005.1035199997]
["2025-07-16T09:32:44.000000000",6257.14,6265.0,6.7,6.8,0.402,0.015,1258,1332,15.4,15.6,-0.598,0.015,1212,243,3704.9999999999995,76666.20000000003,4317.426600000009,-837005.1035199997]
["2025-07-16T09:32:44.000000000",6257.14,6270.0,4.9,5.0,0.329,0.014,1989,1339,18.6,18.9,-0.671,0.014,908,92,4055.8,76666.20000000003,94695.55676,-837005.1035199997]
["2025-07-16T09:32:44.000000000",6257.14,6275.0,3.5,3.6,0.26,0.013,2642,1294,22.2,22.4,-0.74,0.013,1262,105,5075.2,76666.20000000003,112253.09159999999,-837005.1035199997]
["2025-07-16T09:32:44.000000000",6257.14,6280.0,2.4,2.5,0.199,0.011,2795,1506,26.0,26.5,-0.801,0.011,1244,91,4442.9,76666.20000000003,106753.06554,-837005.1035199997]
["2025-07-16T09:32:44.000000000",6257.14,6285.0,1.65,1.7,0.149,0.009,3178,1387,30.3,30.7,-0.851,0.009,788,28,3569.3999999999996,76666.20000000003,134591.0814,-837005.1035199997]
["2025-07-16T09:32:44.000000000",6257.14,6290.0,1.1,1.15,0.107,0.007,2381,1477,34.7,35.1,-0.893,0.007,523,17,2032.8000000000002,76666.20000000003,81380.36284000002,-837005.1035199997]
["2025-07-16T09:32:44.000000000",6257.14,6295.0,0.75,0.8,0.076,0.006,1213,987,39.3,39.9,-0.924,0.006,331,5,926.4000000000001,76666.20000000003,33112.78488000001,-837005.1035199997]
["2025-07-16T09:32:44.000000000",6257.14,6300.0,0.5,0.55,0.055,0.004,4978,1390,44.1,44.6,-0.945,0.004,611,13,2235.6,76666.20000000003,109299.72152,-837005.1035199997]
["2025-07-16T09:32:44.000000000",6257.14,6305.0,0.35,0.4,0.038,0.003,1795,1062,48.9,49.5,-0.96,0.003,62,0,557.1,76666.20000000003,32530.870860000003,-837005.1035199997]
["2025-07-16T09:32:44.000000000",6257.14,6310.0,0.25,0.3,0.027,0.002,5061,771,53.8,54.5,-0.973,0.002,173,3,1046.8,76666.20000000003,61169.80064,-837005.1035199997]
["2025-07-16T09:32:44.000000000",6257.14,6315.0,0.15,0.25,0.022,0.002,2954,547,58.7,59.4,-0.978,0.002,98,7,610.4,76666.20000000003,35740.78368,-837005.1035199997]
["2025-07-16T09:32:44.000000000",6257.14,6320.0,0.15,0.2,0.017,0.001,2440,628,63.7,64.4,-0.983,0.001,131,6,257.09999999999997,76666.20000000003,14447.736260000001,-837005.1035199997]
["2025-07-16T09:32:44.000000000",6257.14,6325.0,0.1,0.15,0.012,0.001,2877,304,68.6,69.3,-0.988,0.001,199,1,307.6,76666.20000000003,16756.62092,-837005.1035199997]
["2025-07-16T09:32:44.000000000",6257.14,6330.0,0.1,0.15,0.012,0.001,2313,206,73.6,74.3,-0.988,0.001,154,3,246.70000000000002,76666.20000000003,13509.165260000003,-837005.1035199997]
["2025-07-16T09:32:44.000000000",6257.14,6335.0,0.05,0.1,0.009,0.001,1440,640,78.6,79.3,-0.991,0.001,19,1,145.89999999999998,76666.20000000003,8891.39594,-837005.1035199997]
["2025-07-16T09:32:44.000000000",6257.14,6340.0,0.05,0.1,0.007,0.001,3301,340,83.6,84.3,-0.993,0.001,30,0,333.1,76666.20000000003,20467.10494,-837005.1035199997]
["2025-07-16T09:32:44.000000000",6257.14,6345.0,0.05,0.1,0.007,0.001,1049,59,88.6,89.3,-0.993,0.001,34,0,108.3,76666.20000000003,6350.9971,-837005.1035199997]
["2025-07-16T09:32:44.000000000",6257.14,6350.0,0.05,0.1,0.006,0.0,4513,189,93.5,94.2,-0.994,0.0,73,4,0.0,76666.20000000003,0.0,-837005.1035199997]
["2025-07-16T09:32:44.000000000",6257.14,6355.0,0.0,0.05,0.002,0.0,1299,1144,98.5,99.2,-0.998,0.0,8,0,0.0,76666.20000000003,0.0,-837005.1035199997]
["2025-07-16T09:32:44.000000000",6257.14,6360.0,0.0,0.05,0.002,0.0,1331,66,103.5,104.2,-0.998,0.0,15,0,0.0,76666.20000000003,0.0,-837005.1035199997]
["2025-07-16T09:32:44.000000000",6257.14,6365.0,0.0,0.05,0.002,0.0,924,2,108.5,109.2,-0.998,0.0,2,0,0.0,76666.20000000003,0.0,-837005.1035199997]
["2025-07-16T09:32:44.000000000",6257.14,6370.0,0.0,0.05,0.002,0.0,890,8,113.5,114.2,-0.998,0.0,34,0,0.0,76666.20000000003,0.0,-837005.1035199997]
["2025-07-16T09:32:44.000000000",6257.14,6375.0,0.0,0.05,0.002,0.0,2914,9,118.5,119.2,-0.998,0.0,0,0,0.0,76666.20000000003,0.0,-837005.1035199997]
["2025-07-16T09:32:44.000000000",6257.14,6380.0,0.0,0.05,0.002,0.0,6862,25,123.5,124.2,-0.998,0.0,19,0,0.0,76666.20000000003,0.0,-837005.1035199997]
["2025-07-16T09:32:44.000000000",6257.14,6385.0,0.0,0.05,0.002,0.0,11092,5,128.5,129.2,-0.998,0.0,7,0,0.0,76666.20000000003,0.0,-837005.1035199997]
["2025-07-16T09:32:44.000000000",6257.14,6390.0,0.0,0.05,0.002,0.0,1503,0,133.5,134.2,-0.998,0.0,4,0,0.0,76666.20000000003,0.0,-837005.1035199997]
["2025-07-16T09:32:44.000000000",6257.14,6395.0,0.0,0.05,0.002,0.0,360,0,138.5,139.2,-0.998,0.0,0,0,0.0,76666.20000000003,0.0,-837005.1035199997]
["2025-07-16T09:32:44.000000000",6257.14,6400.0,0.0,0.05,0.002,0.0,2094,0,143.5,144.2,-0.998,0.0,7,0,0.0,76666.20000000003,0.0,-837005.1035199997]
["2025-07-16T09:32:44.000000000",6257.14,6405.0,0.0,0.05,0.002,0.0,257,0,148.5,149.2,-0.998,0.0,0,0,0.0,76666.20000000003,0.0,-837005.1035199997]
["2025-07-16T09:32:44.000000000",6257.14,6410.0,0.0,0.05,0.002,0.0,769,0,153.5,154.2,-0.998,0.0,0,0,0.0,76666.20000000003,0.0,-837005.1035199997]
["2025-07-16T09:32:44.000000000",6257.14,6415.0,0.0,0.05,0.002,0.0,336,0,158.5,159.2,-0.998,0.0,0,0,0.0,76666.20000000003,0.0,-837005.1035199997]
["2025-07-16T09:32:44.000000000",6257.14,6420.0,0.0,0.05,0.002,0.0,426,1,163.5,164.2,-0.998,0.0,1,0,0.0,76666.20000000003,0.0,-837005.1035199997]
["2025-07-16T09:32:44.000000000",6257.14,6425.0,0.0,0.05,0.002,0.0,1134,0,168.5,169.2,-0.998,0.0,10,0,0.0,76666.20000000003,0.0,-837005.1035199997]
["2025-07-16T09:32:44.000000000",6257.14,6430.0,0.0,0.05,0.002,0.0,335,0,173.5,174.2,-0.998,0.0,8,0,0.0,76666.20000000003,0.0,-837005.1035199997]
["2025-07-16T09:32:44.000000000",6257.14,6435.0,0.0,0.05,0.001,0.0,547,0,178.5,179.2,-0.998,0.0,1,0,0.0,76666.20000000003,0.0,-837005.1035199997]
["2025-07-16T09:32:44.000000000",6257.14,6440.0,0.0,0.05,0.001,0.0,252,0,183.5,184.2,-0.999,0.0,8,0,0.0,76666.20000000003,0.0,-837005.1035199997]
["2025-07-16T09:32:44.000000000",6257.14,6445.0,0.0,0.05,0.001,0.0,149,2,188.5,189.2,-0.999,0.0,0,0,0.0,76666.20000000003,0.0,-837005.1035199997]
["2025-07-16T09:32:44.000000000",6257.14,6450.0,0.0,0.05,0.001,0.0,3898,6,193.5,194.2,-0.999,0.0,7,0,0.0,76666.20000000003,0.0,-837005.1035199997]
["2025-07-16T09:32:44.000000000",6257.14,6455.0,0.0,0.05,0.001,0.0,28,0,198.5,199.2,-0.999,0.0,0,0,0.0,76666.20000000003,0.0,-837005.1035199997]
["2025-07-16T09:32:44.000000000",6257.14,6460.0,0.0,0.05,0.001,0.0,29,0,203.5,204.2,-0.999,0.0,7,0,0.0,76666.20000000003,0.0,-837005.1035199997]
["2025-07-16T09:32:44.000000000",6257.14,6465.0,0.0,0.05,0.001,0.0,2,0,208.5,209.2,-0.999,0.0,0,0,0.0,76666.20000000003,0.0,-837005.1035199997]
["2025-07-16T09:32:44.000000000",6257.14,6470.0,0.0,0.05,0.001,0.0,46,0,213.5,214.2,-0.999,0.0,6,0,0.0,76666.20000000003,0.0,-837005.1035199997]
["2025-07-16T09:32:44.000000000",6257.14,6475.0,0.0,0.05,0.001,0.0,1583,0,218.5,219.2,-0.999,0.0,0,0,0.0,76666.20000000003,0.0,-837005.1035199997]
["2025-07-16T09:32:44.000000000",6257.14,6480.0,0.0,0.05,0.001,0.0,12574,1,223.5,224.2,-0.999,0.0,0,0,0.0,76666.20000000003,0.0,-837005.1035199997]
["2025-07-16T09:32:44.000000000",6257.14,6490.0,0.0,0.05,0.001,0.0,23,0,233.5,234.2,-0.999,0.0,0,0,0.0,76666.20000000003,0.0,-837005.1035199997]
["2025-07-16T09:32:44.000000000",6257.14,6500.0,0.0,0.05,0.001,0.0,4930,0,243.5,244.2,-0.999,0.0,10,0,0.0,76666.20000000003,0.0,-837005.1035199997]
["2025-07-16T09:32:44.000000000",6257.14,6510.0,0.0,0.05,0.001,0.0,53,0,253.5,254.2,-0.999,0.0,0,0,0.0,76666.20000000003,0.0,-837005.1035199997]
["2025-07-16T09:32:44.000000000",6257.14,6520.0,0.0,0.05,0.001,0.0,23,0,263.5,264.2,-0.999,0.0,0,0,0.0,76666.20000000003,0.0,-837005.1035199997]
["2025-07-16T09:32:44.000000000",6257.14,6525.0,0.0,0.05,0.001,0.0,1661,0,268.5,269.2,-0.999,0.0,4,0,0.0,76666.20000000003,0.0,-837005.1035199997]
["2025-07-16T09:32:55.000000000",6256.23,6010.0,244.9,245.6,0.999,0.0,25,0,0.0,0.05,-0.001,0.0,330,1,0.0,75973.30000000002,0.0,-983085.2135099999]
["2025-07-16T09:32:55.000000000",6256.23,6015.0,239.9,240.6,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,248,367,0.0,75973.30000000002,0.0,-983085.2135099999]
["2025-07-16T09:32:55.000000000",6256.23,6020.0,234.9,235.6,0.997,0.0,24,0,0.05,0.1,-0.003,0.0,485,53,0.0,75973.30000000002,0.0,-983085.2135099999]
["2025-07-16T09:32:55.000000000",6256.23,6025.0,229.9,230.6,0.997,0.0,45,0,0.05,0.1,-0.003,0.0,1485,0,0.0,75973.30000000002,0.0,-983085.2135099999]
["2025-07-16T09:32:55.000000000",6256.23,6030.0,224.9,225.6,0.997,0.0,65,0,0.05,0.1,-0.003,0.0,1592,11,0.0,75973.30000000002,0.0,-983085.2135099999]
["2025-07-16T09:32:55.000000000",6256.23,6035.0,219.9,220.6,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,1907,5,0.0,75973.30000000002,0.0,-983085.2135099999]
["2025-07-16T09:32:55.000000000",6256.23,6040.0,214.9,215.6,0.997,0.0,83,0,0.05,0.1,-0.003,0.0,437,1,0.0,75973.30000000002,0.0,-983085.2135099999]
["2025-07-16T09:32:55.000000000",6256.23,6045.0,209.9,210.6,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,458,4,0.0,75973.30000000002,0.0,-983085.2135099999]
["2025-07-16T09:32:55.000000000",6256.23,6050.0,204.9,205.6,0.997,0.0,368,1,0.05,0.1,-0.003,0.0,6358,1,0.0,75973.30000000002,0.0,-983085.2135099999]
["2025-07-16T09:32:55.000000000",6256.23,6055.0,199.9,200.6,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,700,0,0.0,75973.30000000002,0.0,-983085.2135099999]
["2025-07-16T09:32:55.000000000",6256.23,6060.0,194.9,195.6,0.997,0.0,69,0,0.05,0.1,-0.003,0.0,1750,0,0.0,75973.30000000002,0.0,-983085.2135099999]
["2025-07-16T09:32:55.000000000",6256.23,6065.0,189.9,190.6,0.996,0.0,11,0,0.05,0.1,-0.003,0.0,748,5,0.0,75973.30000000002,0.0,-983085.2135099999]
["2025-07-16T09:32:55.000000000",6256.23,6070.0,184.9,185.6,0.996,0.0,96,0,0.05,0.1,-0.003,0.0,886,10,0.0,75973.30000000002,0.0,-983085.2135099999]
["2025-07-16T09:32:55.000000000",6256.23,6075.0,179.9,180.6,0.996,0.0,35,0,0.05,0.1,-0.004,0.0,3174,19,0.0,75973.30000000002,0.0,-983085.2135099999]
["2025-07-16T09:32:55.000000000",6256.23,6080.0,174.9,175.6,0.995,0.0,87,0,0.05,0.15,-0.005,0.0,11714,178,0.0,75973.30000000002,0.0,-983085.2135099999]
["2025-07-16T09:32:55.000000000",6256.23,6085.0,169.9,170.6,0.995,0.0,26,0,0.05,0.15,-0.005,0.0,2083,22,0.0,75973.30000000002,0.0,-983085.2135099999]
["2025-07-16T09:32:55.000000000",6256.23,6090.0,164.9,165.6,0.995,0.0,538,0,0.05,0.15,-0.005,0.0,709,44,0.0,75973.30000000002,0.0,-983085.2135099999]
["2025-07-16T09:32:55.000000000",6256.23,6095.0,159.9,160.6,0.995,0.0,1,0,0.05,0.15,-0.005,0.0,2828,6,0.0,75973.30000000002,0.0,-983085.2135099999]
["2025-07-16T09:32:55.000000000",6256.23,6100.0,154.9,155.6,0.994,0.0,727,0,0.1,0.15,-0.006,0.0,4899,136,0.0,75973.30000000002,0.0,-983085.2135099999]
["2025-07-16T09:32:55.000000000",6256.23,6105.0,149.9,150.7,0.994,0.0,16,0,0.1,0.15,-0.006,0.0,632,315,0.0,75973.30000000002,0.0,-983085.2135099999]
["2025-07-16T09:32:55.000000000",6256.23,6110.0,145.0,145.7,0.993,0.0,40,0,0.1,0.15,-0.006,0.0,987,84,0.0,75973.30000000002,0.0,-983085.2135099999]
["2025-07-16T09:32:55.000000000",6256.23,6115.0,140.0,140.7,0.993,0.0,17,0,0.1,0.15,-0.007,0.0,419,430,0.0,75973.30000000002,0.0,-983085.2135099999]
["2025-07-16T09:32:55.000000000",6256.23,6120.0,135.0,135.7,0.992,0.0,54,1,0.1,0.2,-0.008,0.0,1150,91,0.0,75973.30000000002,0.0,-983085.2135099999]
["2025-07-16T09:32:55.000000000",6256.23,6125.0,130.0,130.7,0.991,0.0,211,0,0.15,0.2,-0.009,0.0,4436,75,0.0,75973.30000000002,0.0,-983085.2135099999]
["2025-07-16T09:32:55.000000000",6256.23,6130.0,125.0,125.7,0.99,0.0,19,0,0.15,0.2,-0.01,0.0,817,61,0.0,75973.30000000002,0.0,-983085.2135099999]
["2025-07-16T09:32:55.000000000",6256.23,6135.0,120.0,120.7,0.989,0.001,24,0,0.15,0.2,-0.011,0.001,883,279,90.7,75973.30000000002,-5374.10157,-983085.2135099999]
["2025-07-16T09:32:55.000000000",6256.23,6140.0,115.0,115.7,0.989,0.001,74,2,0.2,0.25,-0.011,0.001,1169,431,124.30000000000001,75973.30000000002,-6850.571849999999,-983085.2135099999]
["2025-07-16T09:32:55.000000000",6256.23,6145.0,110.1,110.8,0.987,0.001,30,2,0.2,0.25,-0.013,0.001,749,98,77.9,75973.30000000002,-4498.229369999999,-983085.2135099999]
["2025-07-16T09:32:55.000000000",6256.23,6150.0,105.1,105.8,0.985,0.001,414,5,0.25,0.3,-0.014,0.001,6090,222,650.4,75973.30000000002,-35510.36148,-983085.2135099999]
["2025-07-16T09:32:55.000000000",6256.23,6155.0,100.1,100.8,0.984,0.001,60,1,0.25,0.3,-0.016,0.001,1148,178,120.80000000000001,75973.30000000002,-6806.778240000001,-983085.2135099999]
["2025-07-16T09:32:55.000000000",6256.23,6160.0,95.2,95.7,0.981,0.001,88,4,0.3,0.35,-0.019,0.001,2693,632,278.1,75973.30000000002,-16297.47915,-983085.2135099999]
["2025-07-16T09:32:55.000000000",6256.23,6165.0,90.2,90.7,0.979,0.001,87,7,0.3,0.4,-0.021,0.001,3120,398,320.70000000000005,75973.30000000002,-18975.14559,-983085.2135099999]
["2025-07-16T09:32:55.000000000",6256.23,6170.0,85.2,86.0,0.976,0.001,206,6,0.35,0.45,-0.024,0.001,1874,463,208.0,75973.30000000002,-10435.39164,-983085.2135099999]
["2025-07-16T09:32:55.000000000",6256.23,6175.0,80.3,81.0,0.972,0.001,368,4,0.4,0.5,-0.028,0.001,5683,329,605.1,75973.30000000002,-33251.86245,-983085.2135099999]
["2025-07-16T09:32:55.000000000",6256.23,6180.0,75.5,76.0,0.968,0.002,129,3,0.45,0.55,-0.032,0.002,12913,788,2608.4,75973.30000000002,-159959.28864,-983085.2135099999]
["2025-07-16T09:32:55.000000000",6256.23,6185.0,70.5,71.0,0.962,0.002,72,5,0.55,0.6,-0.037,0.002,3402,793,694.8000000000001,75973.30000000002,-41666.491799999996,-983085.2135099999]
["2025-07-16T09:32:55.000000000",6256.23,6190.0,65.6,66.1,0.956,0.002,104,1,0.65,0.75,-0.044,0.002,2836,1024,588.0,75973.30000000002,-34184.04072,-983085.2135099999]
["2025-07-16T09:32:55.000000000",6256.23,6195.0,60.8,61.3,0.948,0.003,85,13,0.8,0.85,-0.052,0.003,2205,1281,687.0,75973.30000000002,-39789.6228,-983085.2135099999]
["2025-07-16T09:32:55.000000000",6256.23,6200.0,55.9,56.4,0.937,0.003,1083,11,0.95,1.0,-0.063,0.003,6197,1232,2184.0,75973.30000000002,-95983.08065999999,-983085.2135099999]
["2025-07-16T09:32:55.000000000",6256.23,6205.0,51.1,51.6,0.925,0.004,120,9,1.15,1.25,-0.075,0.004,3137,780,1302.8,75973.30000000002,-75500.18363999999,-983085.2135099999]
["2025-07-16T09:32:55.000000000",6256.23,6210.0,46.4,46.8,0.908,0.005,256,11,1.4,1.5,-0.091,0.005,2318,812,1287.0,75973.30000000002,-64501.7313,-983085.2135099999]
["2025-07-16T09:32:55.000000000",6256.23,6215.0,41.8,42.1,0.889,0.006,161,8,1.75,1.85,-0.111,0.006,2178,713,1403.3999999999999,75973.30000000002,-75712.89546,-983085.2135099999]
["2025-07-16T09:32:55.000000000",6256.23,6220.0,37.2,37.7,0.864,0.007,179,51,2.2,2.3,-0.136,0.007,2697,1290,2013.2,75973.30000000002,-110272.30998,-983085.2135099999]
["2025-07-16T09:32:55.000000000",6256.23,6225.0,32.8,33.2,0.835,0.008,480,24,2.75,2.85,-0.165,0.008,2563,805,2434.4,75973.30000000002,-104253.81672,-983085.2135099999]
["2025-07-16T09:32:55.000000000",6256.23,6230.0,28.6,28.9,0.797,0.009,247,23,3.5,3.6,-0.203,0.009,1672,1210,1727.0999999999997,75973.30000000002,-80236.14975,-983085.2135099999]
["2025-07-16T09:32:55.000000000",6256.23,6235.0,24.5,24.8,0.754,0.01,216,41,4.4,4.5,-0.245,0.01,1810,986,2026.0000000000002,75973.30000000002,-99724.3062,-983085.2135099999]
["2025-07-16T09:32:55.000000000",6256.23,6240.0,20.7,20.9,0.704,0.012,437,178,5.5,5.7,-0.296,0.012,4525,1173,5954.400000000001,75973.30000000002,-306905.61888,-983085.2135099999]
["2025-07-16T09:32:55.000000000",6256.23,6245.0,17.1,17.3,0.646,0.013,572,146,6.9,7.1,-0.354,0.013,2941,790,4566.9,75973.30000000002,-192673.11530999996,-983085.2135099999]
["2025-07-16T09:32:55.000000000",6256.23,6250.0,13.8,14.0,0.582,0.014,1837,615,8.7,8.9,-0.418,0.014,2601,704,6213.200000000001,75973.30000000002,-66916.63608,-983085.2135099999]
["2025-07-16T09:32:55.000000000",6256.23,6255.0,10.9,11.1,0.512,0.014,1477,1013,10.8,11.0,-0.487,0.014,2348,944,5355.0,75973.30000000002,-76288.46861999999,-983085.2135099999]
["2025-07-16T09:32:55.000000000",6256.23,6260.0,8.4,8.6,0.438,0.015,1394,1612,13.3,13.5,-0.562,0.015,1918,914,4968.0,75973.30000000002,-49173.96779999999,-983085.2135099999]
["2025-07-16T09:32:55.000000000",6256.23,6265.0,6.3,6.5,0.363,0.014,1258,1371,16.2,16.4,-0.637,0.014,1212,249,3458.0,75973.30000000002,4029.0121200000117,-983085.2135099999]
["2025-07-16T09:32:55.000000000",6256.23,6270.0,4.7,4.8,0.292,0.013,1989,1450,19.4,19.6,-0.708,0.013,908,119,3766.1000000000004,75973.30000000002,87918.80019,-983085.2135099999]
["2025-07-16T09:32:55.000000000",6256.23,6275.0,3.3,3.4,0.227,0.012,2642,1335,23.0,23.3,-0.773,0.012,1262,107,4684.8,75973.30000000002,103603.16880000001,-983085.2135099999]
["2025-07-16T09:32:55.000000000",6256.23,6280.0,2.25,2.35,0.17,0.01,2795,1627,27.0,27.4,-0.83,0.01,1244,91,4039.0,75973.30000000002,97034.1273,-983085.2135099999]
["2025-07-16T09:32:55.000000000",6256.23,6285.0,1.55,1.6,0.125,0.008,3178,1429,31.2,31.6,-0.875,0.008,788,29,3172.8,75973.30000000002,119619.11759999998,-983085.2135099999]
["2025-07-16T09:32:55.000000000",6256.23,6290.0,1.0,1.1,0.09,0.006,2381,1520,35.6,36.1,-0.91,0.006,523,18,1742.3999999999999,75973.30000000002,69744.45203999999,-983085.2135099999]
["2025-07-16T09:32:55.000000000",6256.23,6295.0,0.7,0.75,0.065,0.005,1213,1011,40.3,40.8,-0.935,0.005,331,5,772.0000000000001,75973.30000000002,27589.974299999998,-983085.2135099999]
["2025-07-16T09:32:55.000000000",6256.23,6300.0,0.45,0.55,0.048,0.004,4978,1436,45.1,45.6,-0.952,0.004,611,13,2235.6,75973.30000000002,109283.82564,-983085.2135099999]
["2025-07-16T09:32:55.000000000",6256.23,6305.0,0.35,0.4,0.035,0.003,1795,1133,49.8,50.5,-0.965,0.003,62,0,557.1,75973.30000000002,32526.139769999994,-983085.2135099999]
["2025-07-16T09:32:55.000000000",6256.23,6310.0,0.25,0.3,0.026,0.002,5061,800,54.7,55.4,-0.974,0.002,173,4,1046.8,75973.30000000002,61160.90448,-983085.2135099999]
["2025-07-16T09:32:55.000000000",6256.23,6315.0,0.15,0.25,0.019,0.002,2954,614,59.7,60.4,-0.981,0.002,98,7,610.4,75973.30000000002,35735.58576,-983085.2135099999]
["2025-07-16T09:32:55.000000000",6256.23,6320.0,0.15,0.2,0.016,0.001,2440,655,64.6,65.3,-0.984,0.001,131,6,257.09999999999997,75973.30000000002,14445.63507,-983085.2135099999]
["2025-07-16T09:32:55.000000000",6256.23,6325.0,0.1,0.15,0.012,0.001,2877,308,69.6,70.3,-0.988,0.001,199,1,307.6,75973.30000000002,16754.18394,-983085.2135099999]
["2025-07-16T09:32:55.000000000",6256.23,6330.0,0.1,0.15,0.011,0.001,2313,206,74.6,75.3,-0.989,0.001,154,3,246.70000000000002,75973.30000000002,13507.20057,-983085.2135099999]
["2025-07-16T09:32:55.000000000",6256.23,6335.0,0.05,0.1,0.007,0.001,1440,649,79.6,80.3,-0.993,0.001,19,1,145.89999999999998,75973.30000000002,8890.10283,-983085.2135099999]
["2025-07-16T09:32:55.000000000",6256.23,6340.0,0.05,0.1,0.007,0.001,3301,340,84.5,85.2,-0.993,0.001,30,0,333.1,75973.30000000002,20464.128330000003,-983085.2135099999]
["2025-07-16T09:32:55.000000000",6256.23,6345.0,0.05,0.1,0.007,0.001,1049,59,89.5,90.2,-0.993,0.001,34,0,108.3,75973.30000000002,6350.073449999999,-983085.2135099999]
["2025-07-16T09:32:55.000000000",6256.23,6350.0,0.05,0.1,0.006,0.0,4513,194,94.5,95.2,-0.994,0.0,73,4,0.0,75973.30000000002,0.0,-983085.2135099999]
["2025-07-16T09:32:55.000000000",6256.23,6355.0,0.0,0.05,0.002,0.0,1299,1150,99.5,100.2,-0.997,0.0,8,0,0.0,75973.30000000002,0.0,-983085.2135099999]
["2025-07-16T09:32:55.000000000",6256.23,6360.0,0.0,0.05,0.002,0.0,1331,66,104.5,105.2,-0.998,0.0,15,0,0.0,75973.30000000002,0.0,-983085.2135099999]
["2025-07-16T09:32:55.000000000",6256.23,6365.0,0.0,0.05,0.002,0.0,924,2,109.5,110.2,-0.998,0.0,2,0,0.0,75973.30000000002,0.0,-983085.2135099999]
["2025-07-16T09:32:55.000000000",6256.23,6370.0,0.0,0.05,0.002,0.0,890,8,114.5,115.2,-0.998,0.0,34,0,0.0,75973.30000000002,0.0,-983085.2135099999]
["2025-07-16T09:32:55.000000000",6256.23,6375.0,0.0,0.05,0.002,0.0,2914,9,119.5,120.2,-0.998,0.0,0,0,0.0,75973.30000000002,0.0,-983085.2135099999]
["2025-07-16T09:32:55.000000000",6256.23,6380.0,0.0,0.05,0.002,0.0,6862,25,124.5,125.2,-0.998,0.0,19,0,0.0,75973.30000000002,0.0,-983085.2135099999]
["2025-07-16T09:32:55.000000000",6256.23,6385.0,0.0,0.05,0.002,0.0,11092,5,129.5,130.2,-0.998,0.0,7,0,0.0,75973.30000000002,0.0,-983085.2135099999]
["2025-07-16T09:32:55.000000000",6256.23,6390.0,0.0,0.05,0.002,0.0,1503,0,134.5,135.2,-0.998,0.0,4,0,0.0,75973.30000000002,0.0,-983085.2135099999]
["2025-07-16T09:32:55.000000000",6256.23,6395.0,0.0,0.05,0.002,0.0,360,0,139.5,140.2,-0.998,0.0,0,0,0.0,75973.30000000002,0.0,-983085.2135099999]
["2025-07-16T09:32:55.000000000",6256.23,6400.0,0.0,0.05,0.002,0.0,2094,0,144.5,145.2,-0.998,0.0,7,0,0.0,75973.30000000002,0.0,-983085.2135099999]
["2025-07-16T09:32:55.000000000",6256.23,6405.0,0.0,0.05,0.002,0.0,257,0,149.5,150.2,-0.998,0.0,0,0,0.0,75973.30000000002,0.0,-983085.2135099999]
["2025-07-16T09:32:55.000000000",6256.23,6410.0,0.0,0.05,0.002,0.0,769,0,154.5,155.2,-0.998,0.0,0,0,0.0,75973.30000000002,0.0,-983085.2135099999]
["2025-07-16T09:32:55.000000000",6256.23,6415.0,0.0,0.05,0.002,0.0,336,0,159.5,160.2,-0.998,0.0,0,0,0.0,75973.30000000002,0.0,-983085.2135099999]
["2025-07-16T09:32:55.000000000",6256.23,6420.0,0.0,0.05,0.002,0.0,426,1,164.5,165.2,-0.998,0.0,1,0,0.0,75973.30000000002,0.0,-983085.2135099999]
["2025-07-16T09:32:55.000000000",6256.23,6425.0,0.0,0.05,0.002,0.0,1134,0,169.5,170.2,-0.998,0.0,10,0,0.0,75973.30000000002,0.0,-983085.2135099999]
["2025-07-16T09:32:55.000000000",6256.23,6430.0,0.0,0.05,0.002,0.0,335,0,174.5,175.2,-0.998,0.0,8,0,0.0,75973.30000000002,0.0,-983085.2135099999]
["2025-07-16T09:32:55.000000000",6256.23,6435.0,0.0,0.05,0.001,0.0,547,0,179.5,180.2,-0.998,0.0,1,0,0.0,75973.30000000002,0.0,-983085.2135099999]
["2025-07-16T09:32:55.000000000",6256.23,6440.0,0.0,0.05,0.001,0.0,252,0,184.4,185.2,-0.998,0.0,8,0,0.0,75973.30000000002,0.0,-983085.2135099999]
["2025-07-16T09:32:55.000000000",6256.23,6445.0,0.0,0.05,0.001,0.0,149,2,189.5,190.2,-0.998,0.0,0,0,0.0,75973.30000000002,0.0,-983085.2135099999]
["2025-07-16T09:32:55.000000000",6256.23,6450.0,0.0,0.05,0.001,0.0,3898,6,194.5,195.2,-0.998,0.0,7,0,0.0,75973.30000000002,0.0,-983085.2135099999]
["2025-07-16T09:32:55.000000000",6256.23,6455.0,0.0,0.05,0.001,0.0,28,0,199.5,200.2,-0.999,0.0,0,0,0.0,75973.30000000002,0.0,-983085.2135099999]
["2025-07-16T09:32:55.000000000",6256.23,6460.0,0.0,0.05,0.001,0.0,29,0,204.4,205.2,-0.999,0.0,7,0,0.0,75973.30000000002,0.0,-983085.2135099999]
["2025-07-16T09:32:55.000000000",6256.23,6465.0,0.0,0.05,0.001,0.0,2,0,209.5,210.2,-0.999,0.0,0,0,0.0,75973.30000000002,0.0,-983085.2135099999]
["2025-07-16T09:32:55.000000000",6256.23,6470.0,0.0,0.05,0.001,0.0,46,0,214.5,215.2,-0.999,0.0,6,0,0.0,75973.30000000002,0.0,-983085.2135099999]
["2025-07-16T09:32:55.000000000",6256.23,6475.0,0.0,0.05,0.001,0.0,1583,0,219.5,220.2,-0.999,0.0,0,0,0.0,75973.30000000002,0.0,-983085.2135099999]
["2025-07-16T09:32:55.000000000",6256.23,6480.0,0.0,0.05,0.001,0.0,12574,1,224.5,225.2,-0.999,0.0,0,0,0.0,75973.30000000002,0.0,-983085.2135099999]
["2025-07-16T09:32:55.000000000",6256.23,6490.0,0.0,0.05,0.001,0.0,23,0,234.4,235.2,-0.999,0.0,0,0,0.0,75973.30000000002,0.0,-983085.2135099999]
["2025-07-16T09:32:55.000000000",6256.23,6500.0,0.0,0.05,0.001,0.0,4930,0,244.5,245.2,-0.999,0.0,10,0,0.0,75973.30000000002,0.0,-983085.2135099999]
["2025-07-16T09:32:55.000000000",6256.23,6510.0,0.0,0.05,0.001,0.0,53,0,254.5,255.2,-0.999,0.0,0,0,0.0,75973.30000000002,0.0,-983085.2135099999]
["2025-07-16T09:32:55.000000000",6256.23,6520.0,0.0,0.05,0.001,0.0,23,0,264.5,265.2,-0.999,0.0,0,0,0.0,75973.30000000002,0.0,-983085.2135099999]
["2025-07-16T09:32:55.000000000",6256.23,6525.0,0.0,0.05,0.001,0.0,1661,0,269.5,270.2,-0.999,0.0,4,0,0.0,75973.30000000002,0.0,-983085.2135099999]
["2025-07-16T09:33:08.000000000",6255.43,6460.0,0.0,0.05,0.001,0.0,29,0,204.5,207.7,-0.999,0.0,7,0,0.0,75973.30000000002,0.0,-982959.50391]
["2025-07-16T09:33:19.000000000",6257.15,6035.0,220.9,221.6,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,1907,5,0.0,75692.00000000003,0.0,-905221.8904999997]
["2025-07-16T09:33:31.000000000",6258.85,6420.0,0.0,0.05,0.002,0.0,426,1,161.3,162.2,-0.998,0.0,1,0,0.0,75692.00000000003,0.0,-905467.8294999998]
["2025-07-16T09:33:43.000000000",6259.13,6165.0,93.6,94.5,0.982,0.001,87,7,0.3,0.35,-0.018,0.001,3120,505,320.70000000000005,76609.30000000002,-18983.941290000002,-778579.4398300003]
["2025-07-16T09:33:43.000000000",6259.13,6460.0,0.0,0.05,0.001,0.0,29,0,200.8,201.7,-0.999,0.0,7,0,0.0,76609.30000000002,0.0,-778579.4398300003]
["2025-07-16T09:33:55.000000000",6259.93,6470.0,0.0,0.05,0.001,0.0,46,0,209.6,210.5,-0.999,0.0,6,0,0.0,75446.20000000001,0.0,-635345.33542]
["2025-07-16T09:34:19.000000000",6258.52,6195.0,63.3,63.8,0.954,0.003,85,13,0.7,0.75,-0.046,0.003,2205,1460,687.0,76012.00000000001,-39804.1872,-781538.94352]
["2025-07-16T09:34:31.000000000",6256.4,6100.0,155.3,155.9,0.994,0.0,727,0,0.1,0.15,-0.006,0.0,4899,146,0.0,76012.00000000001,0.0,-781274.2064]
["2025-07-16T09:34:31.000000000",6256.4,6435.0,0.0,0.05,0.002,0.0,547,0,179.1,179.9,-0.998,0.0,1,0,0.0,76012.00000000001,0.0,-781274.2064]
["2025-07-16T09:34:55.000000000",6256.0,6225.0,33.4,33.9,0.831,0.008,480,36,2.7,2.8,-0.169,0.008,2563,1279,2434.4,76207.10000000002,-104249.98400000001,-1022386.8]
["2025-07-16T09:35:06.000000000",6255.87,6130.0,125.5,126.3,0.99,0.0,19,0,0.15,0.2,-0.01,0.0,817,66,0.0,75781.50000000001,0.0,-971029.8855300002]
["2025-07-16T09:35:06.000000000",6255.87,6375.0,0.0,0.05,0.002,0.0,2914,9,118.8,119.7,-0.998,0.0,0,0,0.0,75781.50000000001,0.0,-971029.8855300002]
["2025-07-16T09:35:18.000000000",6256.61,6380.0,0.0,0.05,0.002,0.0,6862,28,123.5,124.4,-0.998,0.0,19,0,0.0,75781.50000000001,0.0,-971144.7475900002]
["2025-07-16T09:35:41.000000000",6255.47,6160.0,94.2,95.5,0.981,0.001,88,4,0.3,0.35,-0.019,0.001,2693,722,278.1,76777.20000000001,-16295.49935,-1033153.4252000006]
["2025-07-16T09:35:41.000000000",6255.47,6405.0,0.0,0.05,0.002,0.0,257,1,150.1,151.1,-0.998,0.0,0,0,0.0,76777.20000000001,0.0,-1033153.4252000006]
["2025-07-16T09:35:53.000000000",6254.5,6305.0,0.3,0.4,0.031,0.003,1795,2387,50.1,50.9,-0.969,0.003,62,1,557.1,77081.40000000002,32517.1455,-1080452.3660000004]
["2025-07-16T09:36:05.000000000",6258.2,6355.0,0.0,0.05,0.002,0.0,1299,1810,95.9,97.0,-0.998,0.0,8,0,0.0,75445.40000000002,0.0,-863994.5755999996]
["2025-07-16T09:36:17.000000000",6257.31,6435.0,0.0,0.05,0.001,0.0,547,0,177.3,178.0,-0.999,0.0,1,0,0.0,75445.40000000002,0.0,-863871.7039800001]
["2025-07-16T09:36:29.000000000",6258.82,6340.0,0.05,0.1,0.007,0.001,3301,459,81.0,81.7,-0.993,0.001,30,0,333.1,75930.80000000003,20472.60022,-854854.6708799994]
["2025-07-16T09:36:53.000000000",6259.56,6065.0,193.4,194.2,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,748,9,0.0,75576.40000000001,0.0,-790657.5427200001]
["2025-07-16T09:36:53.000000000",6259.56,6300.0,0.55,0.6,0.054,0.004,4978,3436,41.6,42.1,-0.946,0.004,611,19,2235.6,75576.40000000001,109341.99408,-790657.5427200001]
["2025-07-16T09:37:05.000000000",6259.72,6210.0,50.7,51.2,0.922,0.004,256,50,1.15,1.25,-0.078,0.004,2318,1765,1029.6,76532.00000000001,-51630.170560000006,-728994.4717599999]
["2025-07-16T09:37:16.000000000",6259.12,6115.0,143.5,144.3,0.993,0.0,17,0,0.1,0.15,-0.007,0.0,419,824,0.0,76532.00000000001,0.0,-728924.5969600001]
["2025-07-16T09:37:28.000000000",6256.44,6020.0,235.6,236.8,0.997,0.0,24,0,0.0,0.1,-0.003,0.0,485,226,0.0,75488.60000000002,0.0,-811860.6801599998]
["2025-07-16T09:37:40.000000000",6255.42,6275.0,3.2,3.3,0.223,0.012,2642,2906,23.2,23.4,-0.777,0.012,1262,279,4684.8,76781.00000000001,103589.75520000001,-1026176.6293200001]
["2025-07-16T09:37:52.000000000",6255.49,6145.0,109.8,110.7,0.987,0.001,30,2,0.2,0.25,-0.013,0.001,749,231,77.9,76578.40000000001,-4497.69731,-1016216.8614799995]
["2025-07-16T09:38:04.000000000",6255.83,6050.0,205.7,206.4,0.997,0.0,368,1,0.05,0.1,-0.003,0.0,6358,11,0.0,76355.80000000002,0.0,-988471.1866400004]
["2025-07-16T09:38:16.000000000",6255.36,6275.0,3.3,3.5,0.23,0.012,2642,2986,22.7,22.9,-0.769,0.012,1262,300,4684.8,76355.80000000002,103588.7616,-988396.9228800003]
["2025-07-16T09:38:27.000000000",6254.5,6215.0,41.5,42.0,0.889,0.006,161,20,1.85,1.95,-0.111,0.006,2178,2568,1403.3999999999999,75833.90000000002,-75691.959,-991532.1395]
["2025-07-16T09:38:27.000000000",6254.5,6415.0,0.0,0.05,0.002,0.0,336,0,159.7,160.6,-0.998,0.0,0,0,0.0,75833.90000000002,0.0,-991532.1395]
["2025-07-16T09:38:51.000000000",6257.32,6305.0,0.4,0.45,0.039,0.003,1795,2931,47.0,47.8,-0.961,0.003,62,1,557.1,76066.30000000003,32531.806679999998,-860387.7573199996]
["2025-07-16T09:39:04.000000000",6258.33,6210.0,49.5,50.0,0.918,0.004,256,57,1.2,1.25,-0.082,0.004,2318,2163,1029.6,76066.30000000003,-51618.70584000001,-860526.6333299996]
["2025-07-16T09:39:16.000000000",6258.34,6195.0,63.3,63.7,0.955,0.003,85,14,0.7,0.75,-0.045,0.003,2205,5093,687.0,76609.00000000001,-39803.042400000006,-840745.3956]
["2025-07-16T09:39:16.000000000",6258.34,6355.0,0.0,0.05,0.002,0.0,1299,2046,97.0,97.7,-0.998,0.0,8,0,0.0,76609.00000000001,0.0,-840745.3956]
["2025-07-16T09:39:39.000000000",6259.04,6240.0,22.6,22.8,0.734,0.011,437,350,4.7,4.9,-0.266,0.011,4525,2912,5458.2,75334.20000000003,-281456.51071999996,-817718.5398399999]
["2025-07-16T09:39:39.000000000",6259.04,6490.0,0.0,0.05,0.001,0.0,23,0,231.3,232.3,-0.999,0.0,0,0,0.0,75334.20000000003,0.0,-817718.5398399999]
["2025-07-16T09:40:03.000000000",6258.33,6140.0,117.8,122.2,0.99,0.001,74,2,0.15,0.2,-0.01,0.001,1169,802,124.30000000000001,75259.60000000002,-6852.87135,-798838.2745200002]
["2025-07-16T09:40:15.000000000",6257.43,6110.0,146.2,146.9,0.994,0.0,40,0,0.1,0.15,-0.006,0.0,987,149,0.0,75778.00000000003,0.0,-822288.8763000001]
["2025-07-16T09:40:27.000000000",6255.91,6015.0,237.8,249.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,248,482,0.0,75973.30000000002,0.0,-983034.9296700003]
["2025-07-16T09:40:27.000000000",6255.91,6420.0,0.0,0.05,0.002,0.0,426,2,160.9,165.3,-0.998,0.0,1,0,0.0,75973.30000000002,0.0,-983034.9296700003]
["2025-07-16T09:40:51.000000000",6254.65,6110.0,144.6,145.3,0.993,0.0,40,0,0.1,0.15,-0.006,0.0,987,149,0.0,76059.40000000002,0.0,-1031404.2943000002]
["2025-07-16T09:41:03.000000000",6253.03,6040.0,211.8,212.7,0.997,0.0,83,0,0.05,0.1,-0.003,0.0,437,3,0.0,76059.40000000002,0.0,-1031137.1530599999]
["2025-07-16T09:41:03.000000000",6253.03,6285.0,1.35,1.4,0.121,0.008,3178,4505,33.9,34.3,-0.879,0.008,788,50,3172.8,76059.40000000002,119557.93359999997,-1031137.1530599999]
["2025-07-16T09:41:15.000000000",6252.76,6190.0,63.3,63.8,0.949,0.003,104,2,0.75,0.85,-0.051,0.003,2836,2205,882.0,74961.6,-51247.62096000001,-1227879.4922399996]
["2025-07-16T09:41:27.000000000",6252.73,6080.0,171.9,172.6,0.996,0.0,87,0,0.05,0.15,-0.004,0.0,11714,476,0.0,75502.40000000002,0.0,-1177926.7937800004]
["2025-07-16T09:41:38.000000000",6252.53,6315.0,0.15,0.25,0.018,0.002,2954,2299,63.1,63.7,-0.982,0.002,98,7,610.4,74961.6,35714.45136,-1227834.3262199997]
["2025-07-16T09:41:50.000000000",6252.82,6220.0,34.9,35.3,0.838,0.007,179,148,2.65,2.7,-0.162,0.007,2697,4800,2013.2,74961.6,-110212.20532,-1227891.2746799998]
["2025-07-16T09:42:02.000000000",6252.93,6125.0,126.0,128.2,0.991,0.0,211,0,0.15,0.2,-0.009,0.0,4436,669,0.0,75316.70000000001,0.0,-1188800.7986700004]
["2025-07-16T09:42:14.000000000",6251.66,6055.0,195.1,197.1,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,700,0,0.0,74961.6,0.0,-1227663.4808399999]
["2025-07-16T09:42:26.000000000",6253.59,6250.0,13.1,13.2,0.543,0.014,1837,1712,9.5,9.6,-0.457,0.014,2601,3528,6213.200000000001,75477.1,-66888.39864000001,-1202321.4669899999]
["2025-07-16T09:42:26.000000000",6253.59,6510.0,0.0,0.05,0.001,0.0,53,0,256.0,256.8,-0.999,0.0,0,0,0.0,75477.1,0.0,-1202321.4669899999]
["2025-07-16T09:42:50.000000000",6254.15,6380.0,0.0,0.05,0.002,0.0,6862,154,126.4,127.0,-0.998,0.0,19,0,0.0,77272.30000000002,0.0,-1163891.0608499995]
["2025-07-16T09:42:50.000000000",6254.15,6520.0,0.0,0.05,0.001,0.0,23,0,266.2,267.0,-0.999,0.0,0,0,0.0,77272.30000000002,0.0,-1163891.0608499995]
["2025-07-16T09:43:14.000000000",6253.64,6025.0,227.7,228.6,0.997,0.0,45,14,0.05,0.1,-0.003,0.0,1485,65,0.0,76292.30000000002,0.0,-1196652.7749199993]
["2025-07-16T09:43:14.000000000",6253.64,6430.0,0.0,0.05,0.001,0.0,335,0,176.5,177.4,-0.998,0.0,8,0,0.0,76292.30000000002,0.0,-1196652.7749199993]
["2025-07-16T09:43:38.000000000",6253.68,6155.0,98.2,98.8,0.98,0.001,60,1,0.3,0.4,-0.02,0.001,1148,414,120.80000000000001,76582.00000000001,-6804.003840000001,-1189900.20096]
["2025-07-16T09:43:38.000000000",6253.68,6475.0,0.0,0.05,0.001,0.0,1583,0,221.4,222.2,-0.999,0.0,0,0,0.0,76582.00000000001,0.0,-1189900.20096]
["2025-07-16T09:43:49.000000000",6253.59,6460.0,0.0,0.05,0.001,0.0,29,0,206.5,207.2,-0.999,0.0,7,0,0.0,76582.00000000001,0.0,-1189883.0764799998]
["2025-07-16T09:44:13.000000000",6253.11,6185.0,67.8,68.2,0.956,0.002,72,90,0.7,0.75,-0.044,0.002,3402,1771,694.8000000000001,76349.00000000001,-41645.7126,-1279186.20648]
["2025-07-16T09:44:25.000000000",6253.08,6090.0,162.7,163.4,0.994,0.0,538,0,0.1,0.15,-0.006,0.0,709,170,0.0,76023.30000000002,0.0,-1260314.5270800001]
["2025-07-16T09:44:25.000000000",6253.08,6420.0,0.0,0.05,0.002,0.0,426,2,166.7,167.5,-0.998,0.0,1,0,0.0,76023.30000000002,0.0,-1260314.5270800001]
["2025-07-16T09:44:36.000000000",6253.25,6235.0,22.4,22.7,0.728,0.011,216,193,4.9,5.1,-0.272,0.011,1810,3196,2228.6000000000004,76146.50000000001,-109644.4855,-1253195.0727499996]
["2025-07-16T09:45:00.000000000",6252.68,6120.0,132.0,132.7,0.99,0.0,54,2,0.15,0.25,-0.01,0.0,1150,816,0.0,76700.30000000002,0.0,-1293910.8411600003]
["2025-07-16T09:45:00.000000000",6252.68,6365.0,0.0,0.05,0.002,0.0,924,70,112.5,113.3,-0.998,0.0,2,2,0.0,76700.30000000002,0.0,-1293910.8411600003]
["2025-07-16T09:45:12.000000000",6251.85,6395.0,0.0,0.05,0.002,0.0,360,1,142.1,144.5,-0.998,0.0,0,0,0.0,76846.7,0.0,-1343953.9426499992]
["2025-07-16T09:45:23.000000000",6251.16,6170.0,80.5,82.2,0.968,0.002,206,7,0.5,0.6,-0.032,0.002,1874,1433,416.0,77207.90000000002,-20853.86976,-1431571.90044]
["2025-07-16T09:45:35.000000000",6250.74,6395.0,0.0,0.05,0.002,0.0,360,1,142.8,148.0,-0.998,0.0,0,0,0.0,77207.90000000002,0.0,-1431475.7166600004]
["2025-07-16T09:45:47.000000000",6252.59,6300.0,0.35,0.45,0.035,0.003,4978,8219,48.0,48.5,-0.964,0.003,611,55,1676.7,77219.40000000001,81915.18159000001,-1398491.7949400002]
["2025-07-16T09:45:59.000000000",6252.8,6340.0,0.05,0.1,0.007,0.001,3301,744,87.0,87.8,-0.993,0.001,30,0,333.1,77527.70000000001,20452.9088,-1322773.5871999997]
["2025-07-16T09:46:10.000000000",6252.6,6425.0,0.0,0.05,0.002,0.0,1134,9,172.5,175.2,-0.998,0.0,10,0,0.0,77202.0,0.0,-1303867.1831999999]
["2025-07-16T09:46:22.000000000",6252.17,6330.0,0.1,0.15,0.011,0.001,2313,5801,77.9,78.7,-0.989,0.001,154,3,246.70000000000002,77202.0,13498.435030000002,-1303777.51444]
["2025-07-16T09:46:34.000000000",6252.07,6075.0,176.8,177.5,0.994,0.0,35,0,0.1,0.15,-0.006,0.0,3174,238,0.0,77214.1,0.0,-1350565.9093299997]
["2025-07-16T09:46:45.000000000",6252.09,6315.0,0.15,0.2,0.017,0.001,2954,2627,63.1,63.7,-0.983,0.001,98,18,305.2,77196.50000000001,17855.96904,-1319347.2922500002]
["2025-07-16T09:46:57.000000000",6251.88,6360.0,0.0,0.05,0.002,0.0,1331,162,107.9,108.5,-0.998,0.0,15,0,0.0,77214.1,0.0,-1350524.8657200004]
["2025-07-16T09:47:09.000000000",6251.54,6105.0,145.4,146.3,0.991,0.0,16,0,0.15,0.2,-0.008,0.0,632,413,0.0,77604.50000000001,0.0,-1416717.7432599997]
["2025-07-16T09:47:20.000000000",6251.2,6010.0,240.3,241.1,0.997,0.0,25,1,0.05,0.1,-0.003,0.0,330,748,0.0,77604.50000000001,0.0,-1416640.6928000003]
["2025-07-16T09:47:32.000000000",6251.29,6290.0,0.7,0.75,0.065,0.005,2381,6455,39.7,40.1,-0.935,0.005,523,57,1452.0,77207.90000000002,58074.484099999994,-1431601.6716099996]
["2025-07-16T09:47:44.000000000",6250.71,6135.0,115.0,115.7,0.985,0.001,24,10,0.25,0.3,-0.014,0.001,883,1137,90.7,77401.90000000001,-5369.359890000001,-1406566.01775]
["2025-07-16T09:47:56.000000000",6251.6,6040.0,210.8,211.5,0.997,0.0,83,2,0.05,0.1,-0.003,0.0,437,3,0.0,77207.90000000002,0.0,-1431672.6644000004]
["2025-07-16T09:48:07.000000000",6252.32,6265.0,4.9,5.1,0.294,0.013,1258,4787,18.3,18.5,-0.706,0.013,1212,1213,3211.0,77207.90000000002,3738.8873600000043,-1431837.55088]
["2025-07-16T09:48:19.000000000",6252.07,6235.0,21.7,21.8,0.717,0.011,216,244,5.1,5.3,-0.283,0.011,1810,3836,2228.6000000000004,77545.3,-109623.79538,-1353841.9940099996]
["2025-07-16T09:48:31.000000000",6251.37,6070.0,180.4,181.1,0.995,0.0,96,51,0.1,0.15,-0.005,0.0,886,80,0.0,77344.00000000001,0.0,-1373350.9725600001]
["2025-07-16T09:48:31.000000000",6251.37,6315.0,0.15,0.2,0.017,0.001,2954,2673,64.3,64.9,-0.983,0.001,98,18,305.2,77344.00000000001,17853.91272,-1373350.9725600001]
["2025-07-16T09:48:54.000000000",6250.76,6200.0,51.0,51.4,0.922,0.004,1083,58,1.3,1.35,-0.078,0.004,6197,10990,2912.0,76860.50000000001,-127865.54656,-1410665.2660400004]
["2025-07-16T09:48:54.000000000",6250.76,6235.0,20.4,20.7,0.705,0.012,216,250,5.6,5.8,-0.295,0.012,1810,3907,2431.2,76860.50000000001,-119564.53728,-1410665.2660400004]
["2025-07-16T09:49:06.000000000",6249.29,6340.0,0.05,0.1,0.007,0.001,3301,760,90.9,91.5,-0.993,0.001,30,0,333.1,76860.50000000001,20441.427590000003,-1410333.5179099997]
["2025-07-16T09:49:18.000000000",6249.0,6245.0,13.1,13.3,0.561,0.014,572,858,9.1,9.3,-0.439,0.014,2941,3886,4918.2,76757.3,-207254.33399999994,-1508564.8409999998]
["2025-07-16T09:49:30.000000000",6248.98,6470.0,0.0,0.05,0.001,0.0,46,0,220.8,221.7,-0.999,0.0,6,0,0.0,76206.2,0.0,-1547447.4153599995]
["2025-07-16T09:49:42.000000000",6247.77,6175.0,72.8,73.2,0.961,0.002,368,12,0.65,0.7,-0.039,0.002,5683,1723,1210.2,76515.0,-66413.7951,-1533352.7044800003]
["2025-07-16T09:49:53.000000000",6248.26,6275.0,1.9,1.95,0.15,0.009,2642,6533,29.0,29.5,-0.854,0.009,1262,477,3513.5999999999995,76475.09999999999,77603.3892,-1545613.3314199992]
["2025-07-16T09:50:19.000000000",6246.45,6000.0,245.7,246.3,0.997,0.0,148,2,0.05,0.1,-0.003,0.0,2652,497,0.0,76370.6,0.0,-1726356.3723000004]
["2025-07-16T09:50:19.000000000",6246.45,6405.0,0.0,0.05,0.002,0.0,257,9,158.7,159.4,-0.998,0.0,0,0,0.0,76370.6,0.0,-1726356.3723000004]
["2025-07-16T09:50:31.000000000",6245.38,6150.0,95.3,95.9,0.979,0.001,414,57,0.35,0.45,-0.021,0.001,6090,1315,650.4,77509.8,-35448.776880000005,-1841837.50656]
["2025-07-16T09:50:42.000000000",6243.87,6045.0,195.3,202.4,0.997,0.0,6,0,0.05,0.15,-0.003,0.0,458,21,0.0,77013.6,0.0,-1815867.2488799999]
["2025-07-16T09:50:54.000000000",6243.63,6430.0,0.0,0.05,0.001,0.0,335,1,183.1,187.4,-0.998,0.0,8,0,0.0,75923.3,0.0,-1882498.1504099993]
["2025-07-16T09:51:06.000000000",6243.03,6175.0,68.2,68.6,0.952,0.002,368,12,0.8,0.85,-0.048,0.002,5683,2029,1210.2,75923.3,-66363.4089,-1882317.2462099995]
["2025-07-16T09:51:18.000000000",6245.18,6095.0,150.2,151.0,0.992,0.0,1,0,0.1,0.2,-0.008,0.0,2828,221,0.0,76565.4,0.0,-1899621.38132]
["2025-07-16T09:51:29.000000000",6244.96,6300.0,0.3,0.4,0.033,0.002,4978,9424,54.8,55.4,-0.967,0.002,611,68,1117.8,77576.1,54543.48064,-1812456.0059200006]
["2025-07-16T09:51:41.000000000",6244.24,6205.0,40.9,41.4,0.876,0.006,120,23,2.1,2.15,-0.124,0.006,3137,7688,1954.1999999999998,76810.70000000001,-113033.23248,-1852547.3674400004]
["2025-07-16T09:51:53.000000000",6244.17,6110.0,134.6,135.3,0.991,0.0,40,0,0.15,0.2,-0.009,0.0,987,823,0.0,76810.70000000001,0.0,-1852526.5997700002]
["2025-07-16T09:52:04.000000000",6244.02,6065.0,179.0,179.7,0.995,0.0,11,1,0.1,0.15,-0.005,0.0,748,103,0.0,77100.40000000001,0.0,-1845732.3120000004]
["2025-07-16T09:52:16.000000000",6244.8,6235.0,17.1,17.3,0.632,0.013,216,392,7.6,7.7,-0.368,0.013,1810,4981,2633.7999999999997,76631.1,-129404.7456,-1810698.4943999997]
["2025-07-16T09:52:28.000000000",6244.82,6140.0,104.3,104.9,0.982,0.001,74,2,0.3,0.35,-0.018,0.001,1169,1783,124.30000000000001,77013.6,-6838.077899999999,-1816143.5316800005]
["2025-07-16T09:52:28.000000000",6244.82,6385.0,0.0,0.05,0.002,0.0,11092,26,140.4,141.1,-0.998,0.0,7,0,0.0,77013.6,0.0,-1816143.5316800005]
["2025-07-16T09:52:52.000000000",6246.54,6015.0,231.2,232.1,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,248,684,0.0,77056.8,0.0,-1843966.1149200015]
["2025-07-16T09:53:04.000000000",6246.82,6015.0,231.5,233.8,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,248,684,0.0,76433.4,0.0,-1668400.6855999997]
["2025-07-16T09:53:04.000000000",6246.82,6420.0,0.0,0.05,0.002,0.0,426,2,171.5,173.5,-0.998,0.0,1,0,0.0,76433.4,0.0,-1668400.6855999997]
["2025-07-16T09:53:17.000000000",6245.34,6325.0,0.1,0.15,0.011,0.001,2877,1259,80.0,80.7,-0.989,0.001,199,1,307.6,76274.6,16725.020520000002,-1702779.4603200003]
["2025-07-16T09:53:28.000000000",6245.55,6500.0,0.0,0.05,0.001,0.0,4930,2,253.9,254.7,-0.999,0.0,10,0,0.0,76648.79999999999,0.0,-1852842.3362999996]
["2025-07-16T09:53:40.000000000",6245.55,6450.0,0.0,0.05,0.001,0.0,3898,6,204.6,205.3,-0.999,0.0,7,0,0.0,75470.4,0.0,-1765142.3231999995]
["2025-07-16T09:53:53.000000000",6245.95,6195.0,52.3,52.6,0.92,0.004,85,110,1.2,1.25,-0.08,0.004,2205,12519,916.0,75470.4,-52965.655999999995,-1765255.3728]
["2025-07-16T09:54:16.000000000",6245.8,6080.0,164.9,165.7,0.994,0.0,87,0,0.1,0.15,-0.006,0.0,11714,515,0.0,76127.0,0.0,-1752121.7823999992]
["2025-07-16T09:54:16.000000000",6245.8,6435.0,0.0,0.05,0.001,0.0,547,0,189.3,190.2,-0.998,0.0,1,0,0.0,76127.0,0.0,-1752121.7823999992]
["2025-07-16T09:54:28.000000000",6244.28,6220.0,27.9,28.1,0.789,0.009,179,211,3.9,4.0,-0.211,0.009,2697,8163,2588.4,76942.79999999999,-141507.87336,-1869524.9434400008]
["2025-07-16T09:54:40.000000000",6243.82,6125.0,118.5,119.1,0.988,0.001,211,0,0.2,0.25,-0.012,0.001,4436,1040,464.70000000000005,76385.4,-26380.139499999997,-1905026.9449199997]
["2025-07-16T09:55:04.000000000",6243.58,6010.0,233.0,233.7,0.997,0.0,25,6,0.05,0.1,-0.003,0.0,330,748,0.0,75994.99999999999,0.0,-1913569.8598800001]
["2025-07-16T09:55:04.000000000",6243.58,6405.0,0.0,0.05,0.002,0.0,257,9,161.4,162.0,-0.998,0.0,0,0,0.0,75994.99999999999,0.0,-1913569.8598800001]
["2025-07-16T09:55:15.000000000",6243.51,6155.0,89.0,89.7,0.975,0.001,60,1,0.4,0.45,-0.025,0.001,1148,767,120.80000000000001,75994.99999999999,-6792.9388800000015,-1913548.4058599998]
["2025-07-16T09:55:28.000000000",6245.2,6385.0,0.0,0.05,0.002,0.0,11092,26,139.4,140.3,-0.998,0.0,7,0,0.0,75528.49999999999,0.0,-1779063.8788]
["2025-07-16T09:55:39.000000000",6246.16,6290.0,0.55,0.65,0.05,0.004,2381,8534,43.6,44.0,-0.95,0.004,523,89,1161.6000000000001,75528.49999999999,46421.46112,-1779337.35304]
["2025-07-16T09:55:51.000000000",6246.65,6355.0,0.0,0.1,0.004,0.0,1299,3995,108.0,108.7,-0.996,0.0,8,0,0.0,76106.1,0.0,-1706328.6673500005]
["2025-07-16T09:55:51.000000000",6246.65,6435.0,0.0,0.05,0.001,0.0,547,0,187.9,188.6,-0.999,0.0,1,0,0.0,76106.1,0.0,-1706328.6673500005]
["2025-07-16T09:56:15.000000000",6246.07,6320.0,0.1,0.15,0.011,0.001,2440,1856,74.1,74.7,-0.989,0.001,131,7,257.09999999999997,76318.9,14422.175630000002,-1761098.1747100002]
["2025-07-16T09:56:26.000000000",6245.98,6225.0,24.6,24.8,0.755,0.01,480,242,4.4,4.5,-0.245,0.01,2563,5822,3043.0,76438.4,-130103.7634,-1740229.9636799993]
["2025-07-16T09:56:38.000000000",6246.05,6330.0,0.05,0.15,0.009,0.001,2313,6384,84.0,84.7,-0.991,0.001,154,3,246.70000000000002,76438.4,13485.221950000003,-1740249.4667999998]
["2025-07-16T09:56:38.000000000",6246.05,6370.0,0.0,0.05,0.002,0.0,890,51,123.9,124.6,-0.998,0.0,34,1,0.0,76438.4,0.0,-1740249.4667999998]
["2025-07-16T09:57:02.000000000",6245.82,6095.0,150.1,150.9,0.994,0.0,1,0,0.1,0.15,-0.006,0.0,2828,233,0.0,76789.7,0.0,-1754981.7326999991]
["2025-07-16T09:57:14.000000000",6245.61,6000.0,244.7,245.6,0.997,0.0,148,6,0.05,0.1,-0.003,0.0,2652,514,0.0,76570.59999999999,0.0,-1798460.8731599997]
["2025-07-16T09:57:14.000000000",6245.61,6300.0,0.3,0.35,0.029,0.002,4978,10303,54.9,55.6,-0.971,0.002,611,75,1117.8,76570.59999999999,54549.157739999995,-1798460.8731599997]
["2025-07-16T09:57:37.000000000",6245.09,6125.0,119.2,120.0,0.988,0.001,211,0,0.2,0.25,-0.012,0.001,4436,1064,464.70000000000005,76219.29999999999,-26385.50525,-1783516.51783]
["2025-07-16T09:57:49.000000000",6243.93,6025.0,217.8,218.7,0.997,0.0,45,30,0.05,0.1,-0.003,0.0,1485,67,0.0,77603.79999999997,0.0,-1944934.2435599992]
["2025-07-16T09:57:49.000000000",6243.93,6270.0,2.05,2.1,0.157,0.009,1989,11261,28.8,29.2,-0.843,0.009,908,716,2607.3,77603.79999999997,60747.194970000004,-1944934.2435599992]
["2025-07-16T09:58:01.000000000",6243.71,6270.0,2.1,2.15,0.153,0.009,1989,11307,28.6,28.9,-0.847,0.009,908,717,2607.3,76041.79999999997,60745.05459000001,-1960362.6035400003]
["2025-07-16T09:58:25.000000000",6244.63,6055.0,188.8,189.5,0.996,0.0,6,2,0.05,0.1,-0.003,0.0,700,863,0.0,76816.79999999997,0.0,-1968694.5430599996]
["2025-07-16T09:58:25.000000000",6244.63,6300.0,0.25,0.3,0.025,0.002,4978,10492,56.0,56.6,-0.975,0.002,611,75,1117.8,76816.79999999997,54540.59842,-1968694.5430599996]
["2025-07-16T09:58:37.000000000",6244.21,6205.0,40.6,41.0,0.879,0.006,120,28,2.05,2.1,-0.121,0.006,3137,8869,1954.1999999999998,77316.19999999998,-113032.68942,-1929298.5405400004]
["2025-07-16T09:58:49.000000000",6243.83,6215.0,31.2,31.8,0.817,0.008,161,49,3.1,3.3,-0.183,0.008,2178,7642,1871.2,77134.59999999998,-100750.44088,-1948599.4417199993]
["2025-07-16T09:59:01.000000000",6243.99,6330.0,0.05,0.1,0.007,0.001,2313,6404,86.4,87.1,-0.993,0.001,154,3,246.70000000000002,76816.79999999997,13480.774410000002,-1968492.7753799995]
["2025-07-16T09:59:14.000000000",6242.32,6235.0,15.0,15.2,0.601,0.013,216,660,8.4,8.5,-0.399,0.013,1810,6179,2633.7999999999997,76782.79999999997,-129353.35504,-2002011.9011199996]
["2025-07-16T09:59:26.000000000",6242.0,6460.0,0.0,0.05,0.001,0.0,29,0,217.9,218.6,-0.999,0.0,7,0,0.0,76782.79999999997,0.0,-2001909.2719999994]
["2025-07-16T09:59:38.000000000",6242.06,6190.0,52.5,52.9,0.924,0.004,104,29,1.25,1.3,-0.076,0.004,2836,5699,1176.0,75366.19999999998,-68213.23168000001,-1987871.39584]
["2025-07-16T09:59:50.000000000",6242.62,6265.0,2.7,2.8,0.189,0.01,1258,9113,25.5,25.9,-0.81,0.01,1212,1441,2470.0000000000005,75772.29999999999,2871.6051999999945,-2005760.0486199996]
["2025-07-16T10:00:02.000000000",6241.16,6010.0,225.1,232.3,0.997,0.0,25,6,0.05,0.1,-0.003,0.0,330,748,0.0,76166.79999999999,0.0,-2024133.0112000008]
["2025-07-16T10:00:14.000000000",6243.3,6395.0,0.0,0.05,0.002,0.0,360,10,151.3,152.1,-0.998,0.0,0,0,0.0,76478.29999999997,0.0,-1982778.4304999996]
["2025-07-16T10:00:27.000000000",6244.44,6165.0,79.4,80.0,0.968,0.002,87,18,0.45,0.5,-0.032,0.002,3120,7583,641.4000000000001,76478.29999999997,-37878.77304,-1983140.4774]
["2025-07-16T10:00:38.000000000",6244.2,6040.0,203.2,203.9,0.997,0.0,83,5,0.05,0.1,-0.003,0.0,437,29,0.0,77606.59999999999,0.0,-1917693.7272]
["2025-07-16T10:00:38.000000000",6244.2,6445.0,0.0,0.05,0.001,0.0,149,4,201.0,202.1,-0.999,0.0,0,0,0.0,77606.59999999999,0.0,-1917693.7272]
["2025-07-16T10:01:02.000000000",6243.4,6170.0,73.1,73.5,0.964,0.002,206,8,0.6,0.65,-0.035,0.002,1874,4349,416.0,77107.19999999998,-20827.9824,-1956706.5335999997]
["2025-07-16T10:01:14.000000000",6244.29,6110.0,133.9,134.5,0.991,0.0,40,0,0.15,0.2,-0.009,0.0,987,885,0.0,77894.19999999998,0.0,-1933444.4898600003]
["2025-07-16T10:01:14.000000000",6244.29,6475.0,0.0,0.05,0.001,0.0,1583,0,230.7,231.3,-0.999,0.0,0,0,0.0,77894.19999999998,0.0,-1933444.4898600003]
["2025-07-16T10:01:38.000000000",6243.64,6200.0,45.3,45.7,0.895,0.005,1083,99,1.6,1.65,-0.104,0.005,6197,14741,3640.0,76624.99999999999,-159649.87480000002,-1956407.132159999]
["2025-07-16T10:01:50.000000000",6244.03,6105.0,138.3,139.0,0.991,0.0,16,0,0.15,0.2,-0.009,0.0,632,451,0.0,77894.19999999998,0.0,-1933363.9850200003]
["2025-07-16T10:02:02.000000000",6244.62,6085.0,159.3,160.2,0.994,0.0,26,0,0.1,0.15,-0.006,0.0,2083,581,0.0,76816.79999999997,0.0,-1968691.3904399993]
["2025-07-16T10:02:02.000000000",6244.62,6250.0,8.1,8.2,0.406,0.015,1837,6681,13.4,13.5,-0.594,0.015,2601,8968,6656.999999999999,76816.79999999997,-71563.3452,-1968691.3904399993]
["2025-07-16T10:02:25.000000000",6243.73,6135.0,108.1,109.0,0.985,0.001,24,10,0.25,0.3,-0.015,0.001,883,1337,90.7,77894.19999999998,-5363.3640700000005,-1933271.0948199998]
["2025-07-16T10:02:25.000000000",6243.73,6380.0,0.0,0.05,0.002,0.0,6862,203,132.5,137.3,-0.998,0.0,19,0,0.0,77894.19999999998,0.0,-1933271.0948199998]
["2025-07-16T10:02:49.000000000",6243.45,6030.0,213.1,219.0,0.997,0.0,65,12,0.05,0.1,-0.003,0.0,1592,30,0.0,76719.49999999999,0.0,-1977644.0047499998]
["2025-07-16T10:02:49.000000000",6243.45,6185.0,59.2,59.6,0.941,0.003,72,96,0.85,0.9,-0.059,0.003,3402,5015,1042.1999999999998,76719.49999999999,-62372.0655,-1977644.0047499998]
["2025-07-16T10:03:01.000000000",6243.6,6410.0,0.0,0.05,0.002,0.0,769,4,166.0,168.2,-0.998,0.0,0,0,0.0,77019.39999999998,0.0,-1978322.1216]
["2025-07-16T10:03:13.000000000",6243.82,6315.0,0.15,0.2,0.013,0.001,2954,3591,71.6,72.2,-0.987,0.001,98,19,305.2,77019.39999999998,17832.34992,-1978391.8299199995]
["2025-07-16T10:03:36.000000000",6243.18,6005.0,237.3,237.9,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,406,687,0.0,76993.59999999999,0.0,-1989564.1160400012]
["2025-07-16T10:03:36.000000000",6243.18,6440.0,0.0,0.05,0.001,0.0,252,3,197.2,197.8,-0.999,0.0,8,0,0.0,76993.59999999999,0.0,-1989564.1160400012]
["2025-07-16T10:03:49.000000000",6243.85,6345.0,0.0,0.1,0.006,0.0,1049,5347,101.4,102.1,-0.994,0.0,34,10,0.0,77090.89999999998,0.0,-1980455.5622500004]
["2025-07-16T10:04:01.000000000",6243.63,6090.0,153.4,154.1,0.994,0.0,538,2,0.1,0.15,-0.006,0.0,709,1910,0.0,77395.19999999998,0.0,-1997012.5682400002]
["2025-07-16T10:04:13.000000000",6243.97,6450.0,0.0,0.05,0.001,0.0,3898,6,206.0,206.7,-0.999,0.0,7,0,0.0,77395.19999999998,0.0,-1997121.3165600006]
["2025-07-16T10:04:25.000000000",6244.56,6215.0,32.4,32.8,0.827,0.008,161,57,2.6,2.65,-0.173,0.008,2178,8747,1871.2,77395.19999999998,-100762.22016000001,-1997310.0268800005]
["2025-07-16T10:04:37.000000000",6245.05,6125.0,119.9,120.5,0.989,0.001,211,0,0.15,0.2,-0.011,0.001,4436,1130,464.70000000000005,77331.2,-26385.336249999997,-1820282.1938000007]
["2025-07-16T10:04:48.000000000",6244.76,6025.0,219.3,220.1,0.997,0.0,45,30,0.05,0.1,-0.003,0.0,1485,87,0.0,77651.9,0.0,-1839138.0228400002]
["2025-07-16T10:04:48.000000000",6244.76,6450.0,0.0,0.05,0.001,0.0,3898,6,205.0,205.8,-0.999,0.0,7,0,0.0,77651.9,0.0,-1839138.0228400002]
["2025-07-16T10:05:12.000000000",6243.94,6150.0,93.7,94.6,0.981,0.001,414,57,0.3,0.35,-0.019,0.001,6090,1834,650.4,77351.49999999999,-35440.60344,-1999840.3228999993]
["2025-07-16T10:05:24.000000000",6245.25,6060.0,184.8,185.5,0.996,0.0,69,2,0.05,0.1,-0.004,0.0,1750,141,0.0,76989.29999999999,0.0,-1830913.6972500004]
["2025-07-16T10:05:35.000000000",6245.1,6285.0,0.6,0.65,0.061,0.005,3178,14009,41.0,41.4,-0.939,0.005,788,133,1983.0000000000002,77662.4,74628.945,-1823569.2000000007]
["2025-07-16T10:05:35.000000000",6245.1,6400.0,0.0,0.05,0.002,0.0,2094,15,155.3,155.9,-0.998,0.0,7,0,0.0,77662.4,0.0,-1823569.2000000007]
["2025-07-16T10:05:47.000000000",6243.78,6425.0,0.0,0.05,0.001,0.0,1134,10,181.2,181.8,-0.998,0.0,10,0,0.0,77134.59999999998,0.0,-1977704.827440001]
["2025-07-16T10:05:59.000000000",6243.82,6330.0,0.05,0.1,0.007,0.001,2313,6627,86.3,87.1,-0.993,0.001,154,4,246.70000000000002,77134.59999999998,13480.407380000002,-1977717.4973599995]
["2025-07-16T10:06:22.000000000",6243.33,6215.0,30.7,31.1,0.834,0.008,161,60,2.85,2.9,-0.166,0.008,2178,8984,1871.2,75988.89999999998,-100742.37288,-1908941.8508100002]
["2025-07-16T10:06:22.000000000",6243.33,6370.0,0.0,0.05,0.002,0.0,890,57,126.6,127.3,-0.998,0.0,34,1,0.0,75988.89999999998,0.0,-1908941.8508100002]
["2025-07-16T10:06:34.000000000",6242.45,6360.0,0.0,0.05,0.002,0.0,1331,325,117.3,118.0,-0.998,0.0,15,0,0.0,77262.7,0.0,-2033309.5413499996]
["2025-07-16T10:06:46.000000000",6242.86,6265.0,2.5,2.6,0.188,0.011,1258,12311,24.9,25.2,-0.812,0.011,1212,1522,2717.0,77262.7,3158.8871600000016,-2033443.0877799988]
["2025-07-16T10:06:59.000000000",6241.33,6500.0,0.0,0.05,0.001,0.0,4930,2,258.5,259.1,-0.999,0.0,10,0,0.0,77262.7,0.0,-2032944.7315899995]
["2025-07-16T10:07:10.000000000",6240.52,6315.0,0.1,0.15,0.011,0.001,2954,3731,74.9,76.7,-0.989,0.001,98,19,305.2,77420.99999999999,17822.925120000004,-2147787.28736]
["2025-07-16T10:07:34.000000000",6239.45,6110.0,128.0,128.6,0.991,0.0,40,0,0.15,0.2,-0.009,0.0,987,958,0.0,77297.5,0.0,-2255792.034649999]
["2025-07-16T10:07:46.000000000",6238.66,6015.0,222.3,222.9,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,248,684,0.0,76837.8,0.0,-2284509.9507600004]
["2025-07-16T10:07:46.000000000",6238.66,6420.0,0.0,0.05,0.001,0.0,426,2,182.2,182.8,-0.998,0.0,1,0,0.0,76837.8,0.0,-2284509.9507600004]
["2025-07-16T10:07:58.000000000",6239.26,6285.0,0.45,0.5,0.043,0.003,3178,15051,47.0,48.5,-0.957,0.003,788,142,1189.8,76837.8,44735.49420000001,-2284729.6623599995]
["2025-07-16T10:08:10.000000000",6239.77,6065.0,174.0,174.6,0.995,0.0,11,11,0.1,0.15,-0.005,0.0,748,113,0.0,76837.8,0.0,-2284916.4172200006]
["2025-07-16T10:08:22.000000000",6240.89,6295.0,0.25,0.3,0.026,0.002,1213,6791,54.3,55.1,-0.974,0.002,331,88,308.8,78187.79999999999,11008.929960000003,-2227635.7583800005]
["2025-07-16T10:08:34.000000000",6240.45,6200.0,41.7,41.9,0.889,0.006,1083,123,1.8,1.85,-0.111,0.006,6197,16487,4368.0,77522.9,-191481.9678,-2174291.3485499993]
["2025-07-16T10:08:45.000000000",6240.3,6235.0,13.2,13.4,0.577,0.014,216,1523,8.8,9.0,-0.423,0.014,1810,8150,2836.4,77522.9,-139258.5348,-2174239.0857]
["2025-07-16T10:08:57.000000000",6241.42,6325.0,0.05,0.15,0.009,0.001,2877,1775,83.6,84.2,-0.991,0.001,199,1,307.6,77522.9,16714.52276,-2174629.3149800007]
["2025-07-16T10:09:09.000000000",6242.0,6230.0,17.8,18.0,0.66,0.013,247,889,6.1,6.2,-0.339,0.013,1672,9931,2494.7,76999.8,-115633.05000000002,-2086850.4080000003]
["2025-07-16T10:09:21.000000000",6242.63,6135.0,107.1,107.7,0.986,0.001,24,10,0.2,0.25,-0.013,0.001,883,1482,90.7,77381.3,-5362.41917,-2057190.0475700004]
["2025-07-16T10:09:33.000000000",6242.46,6210.0,34.3,34.7,0.85,0.007,256,124,2.35,2.45,-0.15,0.007,2318,7890,1801.8000000000002,77235.8,-90103.66763999999,-2043044.7937199997]
["2025-07-16T10:09:45.000000000",6242.74,6260.0,3.4,3.5,0.238,0.012,1394,15399,21.2,21.5,-0.762,0.012,1918,4177,3974.4,77235.8,-39254.349120000006,-2043136.4326800008]
["2025-07-16T10:09:57.000000000",6242.87,6005.0,236.9,237.5,0.997,0.0,3,3,0.05,0.1,-0.003,0.0,406,687,0.0,77918.3,0.0,-2061239.60225]
["2025-07-16T10:09:57.000000000",6242.87,6410.0,0.0,0.05,0.002,0.0,769,4,167.5,168.1,-0.998,0.0,0,0,0.0,77918.3,0.0,-2061239.60225]
["2025-07-16T10:10:21.000000000",6244.74,6155.0,89.5,90.1,0.98,0.001,60,1,0.3,0.35,-0.02,0.001,1148,1280,120.80000000000001,76722.69999999998,-6794.277120000001,-1929605.9257800004]
["2025-07-16T10:10:33.000000000",6246.11,6040.0,205.8,211.6,0.997,0.0,83,45,0.05,0.1,-0.003,0.0,437,59,0.0,78131.79999999999,0.0,-1824588.6687600005]
["2025-07-16T10:10:33.000000000",6246.11,6445.0,0.0,0.05,0.001,0.0,149,4,196.9,199.2,-0.999,0.0,0,0,0.0,78131.79999999999,0.0,-1824588.6687600005]
["2025-07-16T10:10:57.000000000",6246.38,6170.0,76.0,76.6,0.972,0.002,206,8,0.4,0.45,-0.028,0.002,1874,5072,416.0,76330.4,-20837.923680000004,-1738654.8874800005]
["2025-07-16T10:11:09.000000000",6246.46,6135.0,110.9,111.7,0.987,0.001,24,10,0.2,0.25,-0.013,0.001,883,1497,90.7,76855.79999999999,-5365.70914,-1760664.69436]
["2025-07-16T10:11:09.000000000",6246.46,6475.0,0.0,0.05,0.001,0.0,1583,0,228.5,229.4,-0.999,0.0,0,0,0.0,76855.79999999999,0.0,-1760664.69436]
["2025-07-16T10:11:21.000000000",6245.95,6220.0,28.6,29.0,0.807,0.009,179,340,2.95,3.1,-0.193,0.009,2697,12405,2588.4,78106.2,-141545.71889999998,-1828589.3057999995]
["2025-07-16T10:11:45.000000000",6244.9,6100.0,144.3,145.0,0.993,0.0,727,5,0.1,0.15,-0.006,0.0,4899,936,0.0,78167.09999999999,0.0,-1854679.0959]
["2025-07-16T10:11:56.000000000",6245.37,6080.0,164.7,165.2,0.996,0.0,87,0,0.05,0.1,-0.004,0.0,11714,573,0.0,77788.49999999997,0.0,-1865548.22733]
["2025-07-16T10:11:56.000000000",6245.37,6250.0,7.6,7.8,0.418,0.016,1837,10168,12.7,12.9,-0.582,0.016,2601,10140,7100.799999999999,77788.49999999997,-76343.40288000001,-1865548.22733]
["2025-07-16T10:12:08.000000000",6245.53,6155.0,89.4,90.0,0.98,0.001,60,1,0.3,0.35,-0.02,0.001,1148,1291,120.80000000000001,77815.79999999999,-6795.13664,-1840070.539659999]
["2025-07-16T10:12:20.000000000",6245.4,6380.0,0.0,0.05,0.002,0.0,6862,204,134.9,135.6,-0.998,0.0,19,0,0.0,77962.39999999998,0.0,-1878653.7923999995]
["2025-07-16T10:12:32.000000000",6246.17,6080.0,165.4,166.2,0.996,0.0,87,0,0.05,0.1,-0.004,0.0,11714,579,0.0,77962.39999999998,0.0,-1878885.41302]
["2025-07-16T10:12:44.000000000",6246.5,6185.0,61.8,62.2,0.955,0.003,72,117,0.6,0.7,-0.045,0.003,3402,5964,1042.1999999999998,77780.49999999999,-62402.535,-1809904.6355000003]
["2025-07-16T10:12:55.000000000",6247.55,6410.0,0.0,0.05,0.002,0.0,769,4,162.6,164.9,-0.998,0.0,0,0,0.0,77307.00000000001,0.0,-1677492.1652000009]
["2025-07-16T10:13:07.000000000",6248.3,6315.0,0.15,0.2,0.016,0.001,2954,3904,67.1,68.3,-0.984,0.001,98,19,305.2,77638.20000000001,17845.144800000002,-1680967.6524000003]
["2025-07-16T10:13:19.000000000",6247.48,6025.0,221.4,222.2,0.997,0.0,45,30,0.05,0.1,-0.003,0.0,1485,97,0.0,77286.90000000001,0.0,-1665946.7693199995]
["2025-07-16T10:13:31.000000000",6246.76,6440.0,0.0,0.05,0.001,0.0,252,3,191.9,194.2,-0.999,0.0,8,0,0.0,77286.90000000001,0.0,-1665754.7748400003]
["2025-07-16T10:13:42.000000000",6245.91,6345.0,0.0,0.1,0.006,0.0,1049,5525,99.6,100.3,-0.994,0.0,34,10,0.0,76712.9,0.0,-1743964.2524699995]
["2025-07-16T10:13:54.000000000",6246.27,6090.0,155.1,156.0,0.995,0.0,538,2,0.05,0.15,-0.005,0.0,709,2249,0.0,78167.09999999999,0.0,-1855085.97357]
["2025-07-16T10:14:06.000000000",6245.73,6000.0,244.8,245.5,0.999,0.0,148,13,0.0,0.05,-0.001,0.0,2652,603,0.0,77528.9,0.0,-1785098.33703]
["2025-07-16T10:14:06.000000000",6245.73,6395.0,0.0,0.05,0.002,0.0,360,10,149.6,150.2,-0.998,0.0,0,0,0.0,77528.9,0.0,-1785098.33703]
["2025-07-16T10:14:31.000000000",6244.0,6115.0,126.4,128.7,0.992,0.0,17,4,0.1,0.2,-0.008,0.0,419,2261,0.0,77770.49999999999,0.0,-1869334.9640000002]
["2025-07-16T10:14:43.000000000",6243.22,6020.0,222.4,223.2,0.997,0.0,24,20,0.05,0.1,-0.003,0.0,485,1130,0.0,76441.9,0.0,-1924653.6183800006]
["2025-07-16T10:14:43.000000000",6243.22,6470.0,0.0,0.05,0.001,0.0,46,0,226.9,227.7,-0.999,0.0,6,0,0.0,76441.9,0.0,-1924653.6183800006]
["2025-07-16T10:15:07.000000000",6243.43,6145.0,98.1,98.8,0.985,0.001,30,2,0.2,0.3,-0.015,0.001,749,1948,77.9,76591.79999999999,-4489.02617,-1943230.1269200002]
["2025-07-16T10:15:19.000000000",6243.41,6050.0,193.1,193.8,0.997,0.0,368,5,0.05,0.1,-0.003,0.0,6358,618,0.0,76591.79999999999,0.0,-1943223.9020400003]
["2025-07-16T10:15:19.000000000",6243.41,6295.0,0.25,0.35,0.029,0.002,1213,7303,51.5,52.2,-0.971,0.002,331,90,308.8,76591.79999999999,11013.375240000003,-1943223.9020400003]
["2025-07-16T10:15:32.000000000",6243.0,6415.0,0.0,0.05,0.002,0.0,336,1,172.2,172.9,-0.998,0.0,0,0,0.0,76591.79999999999,0.0,-1943096.2920000006]
["2025-07-16T10:15:55.000000000",6243.64,6080.0,163.2,164.0,0.996,0.0,87,0,0.05,0.1,-0.004,0.0,11714,636,0.0,76405.2,0.0,-1952049.0714399992]
["2025-07-16T10:15:55.000000000",6243.64,6325.0,0.05,0.1,0.007,0.001,2877,2205,81.2,81.9,-0.993,0.001,199,2,307.6,76405.2,16720.467920000003,-1952049.0714399992]
["2025-07-16T10:16:07.000000000",6243.05,6230.0,18.4,18.6,0.683,0.013,247,1150,5.3,5.4,-0.317,0.013,1672,11143,2494.7,77136.59999999999,-115652.50125000002,-1993530.726]
["2025-07-16T10:16:20.000000000",6243.85,6390.0,0.0,0.05,0.002,0.0,1503,3,145.8,146.6,-0.998,0.0,4,1,0.0,76554.3,0.0,-1969428.9231500002]
["2025-07-16T10:16:32.000000000",6244.59,6355.0,0.0,0.05,0.002,0.0,1299,4327,110.2,111.0,-0.998,0.0,8,0,0.0,76554.3,0.0,-1969662.3332100005]
["2025-07-16T10:16:44.000000000",6243.14,6260.0,3.3,3.4,0.253,0.014,1394,17941,20.4,20.6,-0.747,0.014,1918,4368,4636.8,77424.0,-45799.675039999995,-1917930.0668400007]
["2025-07-16T10:16:56.000000000",6242.19,6490.0,0.0,0.05,0.001,0.0,23,0,247.8,248.5,-0.999,0.0,0,0,0.0,77440.4,0.0,-1991420.9069400004]
["2025-07-16T10:17:09.000000000",6242.26,6335.0,0.05,0.1,0.006,0.0,1440,2138,92.2,92.8,-0.994,0.0,19,7,0.0,77909.99999999999,0.0,-2157187.72628]
["2025-07-16T10:17:20.000000000",6242.43,6290.0,0.35,0.4,0.036,0.003,2381,15700,47.8,48.3,-0.964,0.003,523,137,871.1999999999999,77338.79999999999,34795.30482,-2001797.4826799992]
["2025-07-16T10:17:33.000000000",6243.34,6035.0,207.8,209.0,0.997,0.0,6,2,0.05,0.1,-0.003,0.0,1907,37,0.0,77338.79999999999,0.0,-2002089.29784]
["2025-07-16T10:17:45.000000000",6244.17,6420.0,0.0,0.05,0.002,0.0,426,2,175.4,176.0,-0.998,0.0,1,0,0.0,77104.9,0.0,-1989760.968030001]
["2025-07-16T10:17:58.000000000",6245.26,6315.0,0.15,0.2,0.012,0.001,2954,4371,69.6,70.2,-0.988,0.001,98,19,305.2,78355.79999999999,17836.462560000004,-1928486.3259200007]
["2025-07-16T10:18:10.000000000",6245.45,6070.0,175.6,176.3,0.996,0.0,96,54,0.05,0.1,-0.004,0.0,886,541,0.0,78019.19999999998,0.0,-1865266.0969999998]
["2025-07-16T10:18:10.000000000",6245.45,6475.0,0.0,0.05,0.001,0.0,1583,0,228.8,229.5,-0.999,0.0,0,0,0.0,78019.19999999998,0.0,-1865266.0969999998]
["2025-07-16T10:18:35.000000000",6247.28,6200.0,47.7,48.1,0.927,0.004,1083,196,1.0,1.1,-0.072,0.004,6197,18406,2912.0,77282.29999999999,-127794.35968,-1703314.6447200002]
["2025-07-16T10:18:47.000000000",6246.84,6260.0,4.0,4.1,0.288,0.015,1394,18573,17.5,17.7,-0.71,0.015,1918,4449,4968.0,77282.29999999999,-49100.1624,-1703194.6791599996]
["2025-07-16T10:18:59.000000000",6246.44,6325.0,0.05,0.1,0.007,0.001,2877,2310,78.2,78.9,-0.993,0.001,199,5,307.6,77878.2,16727.96632,-1756249.0704]
["2025-07-16T10:19:11.000000000",6246.89,6230.0,20.9,21.2,0.742,0.012,247,1250,4.2,4.4,-0.258,0.012,1672,11771,2302.7999999999997,76609.49999999999,-106821.81900000002,-1685192.2808500002]
["2025-07-16T10:19:23.000000000",6246.78,6135.0,111.6,112.3,0.989,0.001,24,10,0.15,0.2,-0.01,0.001,883,1534,90.7,76838.49999999999,-5365.98402,-1698405.7803]
["2025-07-16T10:19:35.000000000",6246.72,6235.0,17.0,17.2,0.673,0.014,216,1977,5.5,5.7,-0.327,0.014,1810,9966,2836.4,77530.79999999999,-139401.80352000002,-1735526.2176000003]
["2025-07-16T10:19:47.000000000",6247.38,6260.0,4.2,4.3,0.282,0.015,1394,18752,17.0,17.3,-0.718,0.015,1918,4474,4968.0,77530.79999999999,-49104.4068,-1735709.5854000002]
["2025-07-16T10:19:59.000000000",6247.28,6165.0,82.2,82.7,0.979,0.001,87,26,0.3,0.35,-0.021,0.001,3120,8626,320.70000000000005,77457.2,-18948.00024,-1680380.8798399998]
["2025-07-16T10:19:59.000000000",6247.28,6410.0,0.0,0.05,0.002,0.0,769,4,162.6,163.2,-0.998,0.0,0,0,0.0,77457.2,0.0,-1680380.8798399998]
["2025-07-16T10:20:23.000000000",6246.39,6180.0,66.6,67.1,0.964,0.002,129,49,0.45,0.55,-0.036,0.002,12913,10713,2608.4,76755.79999999999,-159707.69952000002,-1727389.1833800003]
["2025-07-16T10:20:35.000000000",6246.77,6035.0,211.2,211.9,0.997,0.0,6,2,0.05,0.1,-0.003,0.0,1907,37,0.0,76755.79999999999,0.0,-1727494.26934]
["2025-07-16T10:20:35.000000000",6246.77,6440.0,0.0,0.05,0.001,0.0,252,3,193.1,193.8,-0.999,0.0,8,0,0.0,76755.79999999999,0.0,-1727494.26934]
["2025-07-16T10:20:46.000000000",6246.6,6345.0,0.0,0.05,0.002,0.0,1049,6293,98.0,98.6,-0.998,0.0,34,12,0.0,77530.79999999999,0.0,-1735492.8780000003]
["2025-07-16T10:20:58.000000000",6247.16,6180.0,67.3,67.7,0.967,0.002,129,49,0.45,0.5,-0.033,0.002,12913,10726,2608.4,76609.49999999999,-159727.38688,-1685265.1174000003]
["2025-07-16T10:21:10.000000000",6246.39,6470.0,0.0,0.05,0.001,0.0,46,0,223.6,224.3,-0.999,0.0,6,0,0.0,77530.79999999999,0.0,-1735434.5337]
["2025-07-16T10:21:22.000000000",6245.83,6215.0,32.5,32.9,0.855,0.008,161,92,2.15,2.2,-0.145,0.008,2178,11957,1871.2,77687.79999999999,-100782.71287999999,-1818510.87948]
["2025-07-16T10:21:34.000000000",6244.99,6115.0,129.4,130.3,0.993,0.0,17,4,0.1,0.15,-0.007,0.0,419,2325,0.0,77687.79999999999,0.0,-1818266.3084399996]
["2025-07-16T10:21:46.000000000",6246.09,6125.0,120.7,121.3,0.99,0.001,211,0,0.15,0.2,-0.01,0.001,4436,1242,464.70000000000005,78132.89999999998,-26389.73025,-1885550.9109300007]
["2025-07-16T10:21:58.000000000",6247.04,6245.0,10.7,10.9,0.521,0.016,572,8282,8.7,8.9,-0.479,0.016,2941,11369,5620.8,76508.79999999999,-236787.80416000006,-1727856.29952]
["2025-07-16T10:22:10.000000000",6248.69,6150.0,98.7,99.4,0.986,0.001,414,57,0.2,0.25,-0.014,0.001,6090,2354,650.4,77561.4,-35467.56444,-1657190.0801399993]
["2025-07-16T10:22:22.000000000",6248.78,6055.0,193.8,194.4,0.997,0.0,6,2,0.05,0.1,-0.003,0.0,700,951,0.0,77520.8,0.0,-1641192.0767600003]
["2025-07-16T10:22:34.000000000",6249.05,6100.0,148.3,148.9,0.994,0.0,727,5,0.1,0.15,-0.006,0.0,4899,954,0.0,77520.8,0.0,-1641262.9901000003]
["2025-07-16T10:22:47.000000000",6248.87,6180.0,68.5,69.1,0.968,0.002,129,50,0.45,0.5,-0.032,0.002,12913,10812,2608.4,77520.8,-159771.10816000003,-1641215.7145399994]
["2025-07-16T10:22:59.000000000",6249.05,6405.0,0.0,0.05,0.002,0.0,257,20,156.4,157.2,-0.998,0.0,0,0,0.0,77520.8,0.0,-1641262.9901000003]
["2025-07-16T10:23:11.000000000",6248.64,6310.0,0.15,0.2,0.017,0.001,5061,6424,61.5,62.2,-0.983,0.001,173,27,523.4,78524.2,30543.352320000005,-1643117.3798399998]
["2025-07-16T10:23:24.000000000",6248.36,6045.0,201.1,203.4,0.997,0.0,6,3,0.05,0.1,-0.003,0.0,458,50,0.0,77476.4,0.0,-1651329.077520001]
["2025-07-16T10:23:24.000000000",6248.36,6455.0,0.0,0.05,0.001,0.0,28,0,206.7,209.0,-0.999,0.0,0,0,0.0,77476.4,0.0,-1651329.077520001]
["2025-07-16T10:23:36.000000000",6246.97,6360.0,0.0,0.05,0.002,0.0,1331,348,113.1,113.9,-0.998,0.0,15,0,0.0,77476.4,0.0,-1650961.7255400002]
["2025-07-16T10:24:00.000000000",6246.48,6245.0,10.3,10.4,0.538,0.016,572,8778,9.2,9.4,-0.462,0.016,2941,11777,5620.8,76969.7,-236766.57792000004,-1684869.29688]
["2025-07-16T10:24:12.000000000",6246.01,6020.0,225.5,226.2,0.999,0.0,24,20,0.0,0.05,-0.001,0.0,485,1211,0.0,77223.09999999999,0.0,-1792173.8953099998]
["2025-07-16T10:24:12.000000000",6246.01,6390.0,0.0,0.05,0.002,0.0,1503,3,143.8,144.5,-0.998,0.0,4,1,0.0,77223.09999999999,0.0,-1792173.8953099998]
["2025-07-16T10:24:37.000000000",6246.25,6115.0,130.5,131.4,0.993,0.0,17,4,0.1,0.15,-0.007,0.0,419,2327,0.0,77491.79999999999,0.0,-1746101.71]
["2025-07-16T10:24:49.000000000",6245.97,6020.0,225.9,228.2,0.999,0.0,24,20,0.0,0.05,-0.001,0.0,485,1212,0.0,77491.79999999999,0.0,-1746023.4376800004]
["2025-07-16T10:24:49.000000000",6245.97,6465.0,0.0,0.05,0.001,0.0,2,0,216.6,219.2,-0.999,0.0,0,0,0.0,77491.79999999999,0.0,-1746023.4376800004]
["2025-07-16T10:25:13.000000000",6247.03,6145.0,102.0,102.6,0.989,0.001,30,3,0.15,0.2,-0.011,0.001,749,2031,77.9,76969.7,-4491.61457,-1685017.64893]
["2025-07-16T10:25:25.000000000",6245.87,6050.0,195.4,196.0,0.997,0.0,368,5,0.05,0.1,-0.003,0.0,6358,621,0.0,77558.29999999999,0.0,-1788760.9551699997]
["2025-07-16T10:25:25.000000000",6245.87,6295.0,0.3,0.35,0.032,0.003,1213,7824,49.4,50.0,-0.968,0.003,331,92,463.20000000000005,77558.29999999999,16526.57202,-1788760.9551699997]
["2025-07-16T10:25:37.000000000",6245.7,6440.0,0.0,0.05,0.001,0.0,252,3,194.3,194.9,-0.999,0.0,8,0,0.0,77558.29999999999,0.0,-1788712.2687000004]
["2025-07-16T10:26:01.000000000",6242.98,6075.0,167.7,168.7,0.996,0.0,35,0,0.05,0.1,-0.004,0.0,3174,608,0.0,77508.4,0.0,-1970247.0301200016]
["2025-07-16T10:26:01.000000000",6242.98,6320.0,0.1,0.15,0.011,0.001,2440,2685,76.4,77.5,-0.989,0.001,131,15,257.09999999999997,77508.4,14415.04082,-1970247.0301200016]
["2025-07-16T10:26:13.000000000",6243.76,6225.0,22.4,22.6,0.765,0.012,480,656,3.7,3.8,-0.235,0.012,2563,12567,3651.6,77157.1,-156069.02496000004,-1955701.7260000017]
["2025-07-16T10:26:25.000000000",6244.19,6380.0,0.0,0.05,0.002,0.0,6862,204,135.5,136.2,-0.998,0.0,19,0,0.0,77404.1,0.0,-1955549.1800100007]
["2025-07-16T10:26:36.000000000",6244.12,6350.0,0.0,0.05,0.002,0.0,4513,3023,105.4,106.1,-0.998,0.0,73,118,0.0,77404.1,0.0,-1955527.2574800001]
["2025-07-16T10:26:49.000000000",6244.59,6255.0,4.9,5.0,0.324,0.015,1477,15675,15.2,15.4,-0.676,0.015,2348,7438,5737.5,77404.1,-81585.56835000002,-1955674.4516100006]
["2025-07-16T10:27:00.000000000",6243.9,6000.0,243.9,244.6,0.999,0.0,148,13,0.0,0.05,-0.001,0.0,2652,647,0.0,78108.29999999999,0.0,-1931394.3674999997]
["2025-07-16T10:27:12.000000000",6244.03,6355.0,0.0,0.05,0.002,0.0,1299,4350,110.3,110.9,-0.998,0.0,8,0,0.0,77508.4,0.0,-1970578.40382]
["2025-07-16T10:27:24.000000000",6243.92,6285.0,0.45,0.5,0.047,0.004,3178,17686,41.0,41.6,-0.953,0.004,788,234,1586.4,77157.1,59691.875199999995,-1955751.842]
["2025-07-16T10:27:36.000000000",6243.46,6030.0,213.4,214.1,0.997,0.0,65,52,0.05,0.1,-0.003,0.0,1592,51,0.0,77157.1,0.0,-1955607.7585000005]
["2025-07-16T10:27:36.000000000",6243.46,6435.0,0.0,0.05,0.001,0.0,547,0,190.9,191.7,-0.999,0.0,1,0,0.0,77157.1,0.0,-1955607.7585000005]
["2025-07-16T10:27:59.000000000",6244.78,6330.0,0.05,0.1,0.007,0.001,2313,7235,84.9,85.5,-0.993,0.001,154,7,246.70000000000002,78423.29999999999,13482.48002,-1958856.3456199998]
["2025-07-16T10:28:12.000000000",6244.58,6060.0,184.4,185.1,0.996,0.0,69,2,0.05,0.1,-0.004,0.0,1750,169,0.0,78827.19999999998,0.0,-1949108.2662399993]
["2025-07-16T10:28:12.000000000",6244.58,6465.0,0.0,0.05,0.001,0.0,2,0,220.0,220.7,-0.999,0.0,0,0,0.0,78827.19999999998,0.0,-1949108.2662399993]
["2025-07-16T10:28:35.000000000",6244.64,6190.0,54.9,55.3,0.951,0.003,104,74,0.7,0.75,-0.048,0.003,2836,8180,882.0,77979.59999999998,-51181.069440000014,-1886618.1475200006]
["2025-07-16T10:28:35.000000000",6244.64,6300.0,0.2,0.25,0.022,0.002,4978,12906,55.5,56.1,-0.978,0.002,611,113,1117.8,77979.59999999998,54540.68576000001,-1886618.1475200006]
["2025-07-16T10:28:59.000000000",6244.49,5995.0,249.5,250.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3191,268,0.0,77952.2,0.0,-1986696.98248]
["2025-07-16T10:29:11.000000000",6243.9,6220.0,26.5,26.9,0.812,0.01,179,487,2.8,2.85,-0.188,0.01,2697,16354,2876.0,78149.0,-157221.402,-1991566.8317999998]
["2025-07-16T10:29:22.000000000",6243.53,6125.0,118.0,118.6,0.992,0.0,211,0,0.1,0.15,-0.008,0.0,4436,1381,0.0,78149.0,0.0,-1991448.815859999]
["2025-07-16T10:29:22.000000000",6243.53,6275.0,0.85,0.9,0.088,0.007,2642,16268,32.5,33.0,-0.912,0.007,1262,780,2732.7999999999997,78149.0,60312.4998,-1991448.815859999]
["2025-07-16T10:29:34.000000000",6244.79,6270.0,1.5,1.55,0.121,0.009,1989,24283,26.0,26.4,-0.879,0.009,908,1005,2607.3,77375.19999999998,60755.561910000004,-1999244.5393399997]
["2025-07-16T10:29:46.000000000",6245.76,6180.0,66.8,68.2,0.967,0.002,129,54,0.4,0.45,-0.033,0.002,12913,11025,2608.4,77755.19999999997,-159691.59168,-1816279.4995199998]
["2025-07-16T10:29:58.000000000",6245.83,6405.0,0.0,0.05,0.002,0.0,257,20,156.7,162.3,-0.998,0.0,0,0,0.0,77773.19999999997,0.0,-1802771.3878799998]
["2025-07-16T10:30:10.000000000",6245.15,6225.0,23.2,23.4,0.778,0.011,480,690,3.3,3.4,-0.222,0.011,2563,13238,3347.2999999999997,77367.69999999998,-143095.12194999997,-1886041.54515]
["2025-07-16T10:30:22.000000000",6246.46,6210.0,38.0,38.4,0.886,0.007,256,227,1.4,1.45,-0.114,0.007,2318,11875,1801.8000000000002,77367.69999999998,-90161.40364,-1886437.1664599993]
["2025-07-16T10:30:34.000000000",6246.25,6435.0,0.0,0.05,0.001,0.0,547,0,188.4,189.2,-0.999,0.0,1,0,0.0,77773.19999999997,0.0,-1802892.615]
["2025-07-16T10:30:45.000000000",6247.28,6340.0,0.05,0.1,0.006,0.0,3301,1027,92.0,92.6,-0.994,0.0,30,1,0.0,77880.99999999997,0.0,-1756472.7502399997]
["2025-07-16T10:30:57.000000000",6248.23,6200.0,50.4,50.9,0.936,0.004,1083,252,0.75,0.8,-0.064,0.004,6197,20414,2912.0,77817.19999999998,-127813.79288,-1725686.1472399996]
["2025-07-16T10:31:09.000000000",6248.83,6465.0,0.0,0.05,0.001,0.0,2,0,215.7,220.2,-0.999,0.0,0,0,0.0,78788.4,0.0,-1674686.4399999997]
["2025-07-16T10:31:21.000000000",6248.3,6370.0,0.0,0.05,0.002,0.0,890,88,120.5,122.9,-0.998,0.0,34,1,0.0,78788.4,0.0,-1674544.4000000006]
["2025-07-16T10:31:33.000000000",6247.25,6115.0,132.8,133.4,0.993,0.0,17,4,0.1,0.15,-0.007,0.0,419,2332,0.0,78788.4,0.0,-1674263.0000000012]
["2025-07-16T10:31:45.000000000",6246.41,6145.0,101.4,102.0,0.989,0.001,30,3,0.15,0.25,-0.011,0.001,749,2077,77.9,78213.59999999998,-4491.16879,-1755241.2099999995]
["2025-07-16T10:31:57.000000000",6245.99,6240.0,13.2,13.3,0.601,0.016,437,6886,6.8,7.0,-0.399,0.016,4525,20119,7939.200000000001,77570.59999999998,-408537.71392,-1792861.4615800004]
["2025-07-16T10:32:09.000000000",6246.54,6145.0,101.5,102.3,0.987,0.001,30,3,0.15,0.2,-0.013,0.001,749,2101,77.9,77570.59999999998,-4491.2622599999995,-1793019.3346800003]
["2025-07-16T10:32:21.000000000",6247.11,6050.0,197.3,197.9,0.997,0.0,368,5,0.05,0.1,-0.003,0.0,6358,621,0.0,77733.29999999997,0.0,-1765651.93485]
["2025-07-16T10:32:33.000000000",6247.83,6120.0,128.3,129.0,0.993,0.0,54,10,0.1,0.15,-0.007,0.0,1150,2410,0.0,78994.0,0.0,-1712705.1422400004]
["2025-07-16T10:32:45.000000000",6247.62,6175.0,73.0,73.6,0.975,0.002,368,22,0.3,0.4,-0.025,0.002,5683,4092,1210.2,78590.09999999999,-66412.2006,-1722337.6339800002]
["2025-07-16T10:32:57.000000000",6247.6,6080.0,167.8,168.4,0.996,0.0,87,0,0.05,0.1,-0.004,0.0,11714,682,0.0,78199.69999999998,0.0,-1730953.8084000007]
["2025-07-16T10:32:57.000000000",6247.6,6325.0,0.1,0.15,0.011,0.001,2877,2769,76.8,77.4,-0.989,0.001,199,6,307.6,78199.69999999998,16731.0728,-1730953.8084000007]
["2025-07-16T10:33:21.000000000",6248.2,6065.0,183.1,185.4,0.996,0.0,11,11,0.05,0.1,-0.004,0.0,748,128,0.0,79572.2,0.0,-1715793.2092]
["2025-07-16T10:33:21.000000000",6248.2,6450.0,0.0,0.05,0.001,0.0,3898,6,201.3,203.6,-0.999,0.0,7,0,0.0,79572.2,0.0,-1715793.2092]
["2025-07-16T10:33:32.000000000",6248.11,6355.0,0.0,0.05,0.002,0.0,1299,4368,106.1,108.5,-0.998,0.0,8,0,0.0,79481.5,0.0,-1710401.3681700001]
["2025-07-16T10:33:44.000000000",6248.76,6260.0,4.3,4.4,0.307,0.016,1394,23071,15.1,15.3,-0.693,0.016,1918,4943,5299.200000000001,78679.5,-52389.60384,-1667000.4514799998]
["2025-07-16T10:34:08.000000000",6248.82,6040.0,208.4,209.2,0.997,0.0,83,45,0.05,0.1,-0.003,0.0,437,63,0.0,78969.2,0.0,-1660261.4834400006]
["2025-07-16T10:34:08.000000000",6248.82,6385.0,0.0,0.05,0.002,0.0,11092,68,135.8,136.7,-0.998,0.0,7,0,0.0,78969.2,0.0,-1660261.4834400006]
["2025-07-16T10:34:19.000000000",6248.42,6290.0,0.35,0.45,0.041,0.004,2381,17810,41.5,42.1,-0.959,0.004,523,179,1161.6000000000001,79728.4,46438.25744,-1704893.89384]
["2025-07-16T10:34:44.000000000",6247.93,6015.0,232.9,233.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,248,718,0.0,78863.20000000001,0.0,-1655301.5824800006]
["2025-07-16T10:34:44.000000000",6247.93,6490.0,0.0,0.05,0.001,0.0,23,0,241.5,242.2,-0.999,0.0,0,0,0.0,78863.20000000001,0.0,-1655301.5824800006]
["2025-07-16T10:34:56.000000000",6247.79,6160.0,88.0,88.7,0.985,0.001,88,19,0.2,0.25,-0.015,0.001,2693,3346,278.1,78863.20000000001,-16275.49295,-1655264.49144]
["2025-07-16T10:35:20.000000000",6245.67,6045.0,199.8,200.5,0.997,0.0,6,5,0.05,0.1,-0.003,0.0,458,50,0.0,78155.69999999997,0.0,-1808165.1846899996]
["2025-07-16T10:35:20.000000000",6245.67,6450.0,0.0,0.05,0.001,0.0,3898,6,204.5,208.3,-0.999,0.0,7,0,0.0,78155.69999999997,0.0,-1808165.1846899996]
["2025-07-16T10:35:32.000000000",6245.58,6460.0,0.0,0.05,0.001,0.0,29,0,214.9,215.6,-0.999,0.0,7,0,0.0,77600.79999999997,0.0,-1821735.7567200002]
["2025-07-16T10:35:43.000000000",6245.56,6095.0,149.8,152.0,0.996,0.0,1,0,0.05,0.1,-0.004,0.0,2828,332,0.0,77771.59999999998,0.0,-1876478.5020000006]
["2025-07-16T10:35:55.000000000",6244.34,6315.0,0.1,0.15,0.012,0.001,2954,4619,70.8,73.5,-0.988,0.001,98,19,305.2,77771.59999999998,17833.83504,-1876111.9530000004]
["2025-07-16T10:36:08.000000000",6243.09,6220.0,25.1,25.5,0.797,0.01,179,533,3.1,3.2,-0.203,0.01,2697,18494,2876.0,77861.09999999999,-157201.0062,-2004088.0778100009]
["2025-07-16T10:36:20.000000000",6242.39,6400.0,0.0,0.05,0.002,0.0,2094,15,154.1,161.4,-0.998,0.0,7,0,0.0,77417.29999999999,0.0,-1999094.185550001]
["2025-07-16T10:36:32.000000000",6242.12,6345.0,0.0,0.05,0.002,0.0,1049,7584,102.3,105.7,-0.998,0.0,34,13,0.0,77495.89999999998,0.0,-2057796.0055599997]
["2025-07-16T10:36:44.000000000",6242.86,6250.0,6.3,6.4,0.385,0.016,1837,18196,13.0,13.2,-0.615,0.016,2601,13477,7100.799999999999,77360.09999999999,-76312.72064,-2002815.6166199993]
["2025-07-16T10:36:56.000000000",6242.93,6155.0,88.4,89.0,0.983,0.001,60,1,0.25,0.3,-0.017,0.001,1148,2103,120.80000000000001,77360.09999999999,-6792.307840000001,-2002838.07381]
["2025-07-16T10:36:56.000000000",6242.93,6400.0,0.0,0.05,0.002,0.0,2094,15,156.2,156.9,-0.998,0.0,7,0,0.0,77360.09999999999,0.0,-2002838.07381]
["2025-07-16T10:37:20.000000000",6243.76,6280.0,0.6,0.65,0.061,0.005,2795,20292,36.5,37.0,-0.939,0.005,1244,436,2019.5,77417.29999999999,48420.3588,-1999532.9212000007]
["2025-07-16T10:37:32.000000000",6244.71,6025.0,219.3,220.2,0.998,0.0,45,30,0.0,0.1,-0.002,0.0,1485,122,0.0,78173.7,0.0,-1990282.7476499993]
["2025-07-16T10:37:32.000000000",6244.71,6430.0,0.0,0.05,0.001,0.0,335,1,184.9,185.7,-0.999,0.0,8,0,0.0,78173.7,0.0,-1990282.7476499993]
["2025-07-16T10:37:43.000000000",6243.76,6345.0,0.0,0.05,0.002,0.0,1049,7600,100.8,101.7,-0.998,0.0,34,13,0.0,78396.0,0.0,-1991234.9641600011]
["2025-07-16T10:38:07.000000000",6243.56,6055.0,188.3,189.1,0.997,0.0,6,4,0.05,0.1,-0.003,0.0,700,951,0.0,78340.9,0.0,-2000355.4577200005]
["2025-07-16T10:38:07.000000000",6243.56,6460.0,0.0,0.05,0.001,0.0,29,0,216.0,216.7,-0.999,0.0,7,0,0.0,78340.9,0.0,-2000355.4577200005]
["2025-07-16T10:38:19.000000000",6243.03,6205.0,39.2,39.6,0.901,0.006,120,81,1.35,1.4,-0.099,0.006,3137,13604,1954.1999999999998,78357.29999999999,-113011.32906,-2029590.3239099998]
["2025-07-16T10:38:31.000000000",6242.83,6320.0,0.1,0.15,0.011,0.001,2440,2891,76.0,78.7,-0.989,0.001,131,15,257.09999999999997,78559.9,14414.69447,-2039476.3755300003]
["2025-07-16T10:38:43.000000000",6243.3,6500.0,0.0,0.05,0.001,0.0,4930,4,255.6,256.5,-0.999,0.0,10,0,0.0,78449.2,0.0,-2019894.8490000004]
["2025-07-16T10:38:55.000000000",6243.45,6235.0,14.7,14.9,0.641,0.016,216,2641,5.8,6.0,-0.359,0.016,1810,13039,3241.6000000000004,78449.2,-159232.9488,-2019943.3785000008]
["2025-07-16T10:39:07.000000000",6243.24,6140.0,103.1,105.4,0.989,0.001,74,33,0.15,0.2,-0.011,0.001,1169,2414,124.30000000000001,78629.1,-6836.3478000000005,-2015361.57468]
["2025-07-16T10:39:19.000000000",6242.8,6265.0,1.85,1.9,0.159,0.011,1258,25752,23.6,24.0,-0.841,0.011,1212,1898,2717.0,78169.49999999999,3158.856800000002,-2048081.6387999998]
["2025-07-16T10:39:31.000000000",6243.56,6265.0,1.9,2.0,0.167,0.011,1258,25780,22.9,23.3,-0.833,0.011,1212,1898,2717.0,78837.1,3159.241360000002,-2025879.1310000008]
["2025-07-16T10:39:43.000000000",6243.59,6170.0,73.9,74.4,0.974,0.002,206,8,0.3,0.4,-0.026,0.002,1874,6179,416.0,78837.1,-20828.616240000003,-2025888.8652499998]
["2025-07-16T10:39:54.000000000",6244.04,6395.0,0.0,0.05,0.002,0.0,360,19,150.5,151.2,-0.998,0.0,0,0,0.0,78837.1,0.0,-2026034.8790000002]
["2025-07-16T10:40:06.000000000",6244.21,6240.0,11.5,11.7,0.571,0.016,437,7961,7.4,7.6,-0.429,0.016,4525,22002,7939.200000000001,78396.0,-408421.28768,-1991378.4763600002]
["2025-07-16T10:40:18.000000000",6243.23,6200.0,43.9,44.2,0.924,0.005,1083,328,1.05,1.15,-0.076,0.005,6197,21821,3640.0,78837.1,-159639.3911,-2025772.0542499998]
["2025-07-16T10:40:30.000000000",6244.04,6425.0,0.0,0.05,0.001,0.0,1134,10,180.4,181.2,-0.999,0.0,10,0,0.0,78528.7,0.0,-1994539.9412400003]
["2025-07-16T10:40:42.000000000",6244.98,6330.0,0.05,0.1,0.007,0.001,2313,7598,84.7,85.4,-0.993,0.001,154,11,246.70000000000002,78528.7,13482.911820000001,-1994840.2063799999]
["2025-07-16T10:40:54.000000000",6244.43,6185.0,59.5,60.1,0.962,0.002,72,129,0.5,0.55,-0.038,0.002,3402,7695,694.8000000000001,77557.99999999999,-41587.90380000001,-1900579.69252]
["2025-07-16T10:40:54.000000000",6244.43,6475.0,0.0,0.05,0.001,0.0,1583,0,230.4,231.1,-0.999,0.0,0,0,0.0,77557.99999999999,0.0,-1900579.69252]
["2025-07-16T10:41:19.000000000",6241.89,6360.0,0.0,0.05,0.002,0.0,1331,359,114.1,118.8,-0.998,0.0,15,0,0.0,78837.1,0.0,-2025337.2577500008]
["2025-07-16T10:41:31.000000000",6241.28,6105.0,136.0,137.4,0.995,0.0,16,0,0.05,0.1,-0.005,0.0,632,898,0.0,76785.29999999999,0.0,-2087789.29664]
["2025-07-16T10:41:43.000000000",6241.71,6160.0,81.4,82.0,0.981,0.001,88,19,0.25,0.3,-0.019,0.001,2693,3428,278.1,76785.29999999999,-16259.654550000001,-2087933.1372300005]
["2025-07-16T10:41:43.000000000",6241.71,6410.0,0.0,0.05,0.002,0.0,769,4,168.3,168.9,-0.998,0.0,0,0,0.0,76785.29999999999,0.0,-2087933.1372300005]
["2025-07-16T10:42:07.000000000",6242.07,6135.0,107.0,107.6,0.989,0.001,24,10,0.15,0.2,-0.011,0.001,883,1607,90.7,76234.7,-5361.93813,-2067829.25511]
["2025-07-16T10:42:19.000000000",6243.01,6040.0,203.1,203.8,0.997,0.0,83,45,0.05,0.1,-0.003,0.0,437,109,0.0,78837.1,0.0,-2025700.66975]
["2025-07-16T10:42:31.000000000",6242.88,6135.0,107.9,108.6,0.99,0.001,24,10,0.1,0.2,-0.01,0.001,883,1607,90.7,78169.49999999999,-5362.63392,-2048107.8844799998]
["2025-07-16T10:42:42.000000000",6243.31,6165.0,78.1,78.7,0.979,0.001,87,29,0.25,0.35,-0.021,0.001,3120,8999,320.70000000000005,78169.49999999999,-18935.959230000004,-2048248.9550100002]
["2025-07-16T10:42:54.000000000",6244.34,6070.0,173.9,174.7,0.996,0.0,96,54,0.05,0.1,-0.004,0.0,886,542,0.0,78831.7,0.0,-2025670.1403400013]
["2025-07-16T10:42:54.000000000",6244.34,6315.0,0.1,0.15,0.012,0.001,2954,4677,70.6,71.3,-0.988,0.001,98,19,305.2,78831.7,17833.83504,-2025670.1403400013]
["2025-07-16T10:43:18.000000000",6243.78,6080.0,163.4,164.1,0.996,0.0,87,4,0.05,0.1,-0.004,0.0,11714,683,0.0,78831.7,0.0,-2025488.475780001]
["2025-07-16T10:43:29.000000000",6243.31,6100.0,142.8,143.6,0.996,0.0,727,5,0.05,0.1,-0.004,0.0,4899,1012,0.0,78831.7,0.0,-2025336.0073100002]
["2025-07-16T10:43:29.000000000",6243.31,6345.0,0.0,0.05,0.002,0.0,1049,7642,101.5,102.3,-0.998,0.0,34,13,0.0,78831.7,0.0,-2025336.0073100002]
["2025-07-16T10:43:41.000000000",6242.89,6250.0,5.7,5.8,0.383,0.017,1837,20139,13.2,13.3,-0.617,0.017,2601,14144,7544.600000000001,78863.0,-81082.65532000003,-2027840.5013600008]
["2025-07-16T10:44:05.000000000",6243.18,6055.0,188.0,188.7,0.997,0.0,6,4,0.05,0.1,-0.003,0.0,700,951,0.0,78675.2,0.0,-2046501.9176400013]
["2025-07-16T10:44:05.000000000",6243.18,6375.0,0.0,0.05,0.002,0.0,2914,33,131.5,132.0,-0.998,0.0,0,0,0.0,78675.2,0.0,-2046501.9176400013]
["2025-07-16T10:44:18.000000000",6243.24,6280.0,0.5,0.55,0.054,0.005,2795,21253,36.7,37.2,-0.946,0.005,1244,451,2019.5,78675.2,48416.3262,-2046521.5855200002]
["2025-07-16T10:44:30.000000000",6243.59,6025.0,218.4,219.4,0.999,0.0,45,30,0.0,0.05,-0.001,0.0,1485,122,0.0,79063.7,0.0,-2038138.78883]
["2025-07-16T10:44:42.000000000",6243.7,6025.0,218.5,219.2,0.999,0.0,45,30,0.0,0.05,-0.001,0.0,1485,122,0.0,78748.1,0.0,-2020480.0511000007]
["2025-07-16T10:44:54.000000000",6244.28,6150.0,94.7,95.3,0.987,0.001,414,57,0.15,0.2,-0.013,0.001,6090,2728,650.4,78748.1,-35442.53328,-2020667.7408399999]
["2025-07-16T10:45:06.000000000",6245.84,6060.0,186.0,186.6,0.996,0.0,69,4,0.05,0.1,-0.004,0.0,1750,169,0.0,78019.49999999999,0.0,-1931519.7741600003]
["2025-07-16T10:45:06.000000000",6245.84,6465.0,0.0,0.05,0.001,0.0,2,0,218.4,219.1,-0.999,0.0,0,0,0.0,78019.49999999999,0.0,-1931519.7741600003]
["2025-07-16T10:45:30.000000000",6245.81,6005.0,240.2,241.1,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,406,713,0.0,79201.89999999998,0.0,-1853450.3633100009]
["2025-07-16T10:45:42.000000000",6246.55,6090.0,156.2,156.9,0.996,0.0,538,516,0.05,0.1,-0.004,0.0,709,2415,0.0,78407.59999999999,0.0,-1871978.5971]
["2025-07-16T10:45:42.000000000",6246.55,6510.0,0.0,0.05,0.001,0.0,53,0,263.2,263.9,-0.999,0.0,0,0,0.0,78407.59999999999,0.0,-1871978.5971]
["2025-07-16T10:46:06.000000000",6246.59,6220.0,28.4,28.8,0.841,0.009,179,589,2.15,2.25,-0.159,0.009,2697,20906,2588.4,79201.89999999998,-141560.22258,-1853681.8290899997]
["2025-07-16T10:46:06.000000000",6246.59,6450.0,0.0,0.05,0.001,0.0,3898,6,203.3,204.0,-0.999,0.0,7,0,0.0,79201.89999999998,0.0,-1853681.8290899997]
["2025-07-16T10:46:17.000000000",6246.32,6365.0,0.0,0.05,0.002,0.0,924,108,114.9,119.9,-0.998,0.0,2,2,0.0,78056.29999999999,0.0,-1857112.1381599996]
["2025-07-16T10:46:42.000000000",6246.25,6250.0,7.0,7.1,0.44,0.018,1837,20910,10.5,10.6,-0.56,0.018,2601,14438,7988.399999999999,79299.19999999998,-85898.43000000002,-1844255.2825000004]
["2025-07-16T10:46:53.000000000",6247.3,6155.0,92.6,93.2,0.986,0.001,60,1,0.15,0.2,-0.014,0.001,1148,2161,120.80000000000001,79299.19999999998,-6797.062400000002,-1844565.3033999996]
["2025-07-16T10:46:53.000000000",6247.3,6425.0,0.0,0.05,0.001,0.0,1134,10,176.9,177.6,-0.998,0.0,10,0,0.0,79299.19999999998,0.0,-1844565.3033999996]
["2025-07-16T10:47:06.000000000",6247.17,6300.0,0.15,0.25,0.021,0.002,4978,14214,52.7,53.3,-0.979,0.002,611,137,1117.8,79736.59999999998,54562.78278,-1828546.6590000002]
["2025-07-16T10:47:30.000000000",6247.3,6185.0,62.4,63.0,0.968,0.002,72,130,0.4,0.45,-0.032,0.002,3402,7984,694.8000000000001,79971.39999999998,-41607.018000000004,-1843253.3704]
["2025-07-16T10:47:30.000000000",6247.3,6430.0,0.0,0.05,0.001,0.0,335,1,182.5,183.1,-0.999,0.0,8,0,0.0,79971.39999999998,0.0,-1843253.3704]
["2025-07-16T10:47:42.000000000",6247.97,6370.0,0.0,0.05,0.002,0.0,890,90,121.5,122.2,-0.998,0.0,34,1,0.0,79475.19999999998,0.0,-1817909.3512000006]
["2025-07-16T10:48:06.000000000",6248.18,6055.0,193.4,194.1,0.997,0.0,6,4,0.05,0.1,-0.003,0.0,700,961,0.0,79774.49999999997,0.0,-1807629.7148999998]
["2025-07-16T10:48:06.000000000",6248.18,6460.0,0.0,0.05,0.001,0.0,29,0,211.0,211.7,-0.999,0.0,7,0,0.0,79774.49999999997,0.0,-1807629.7148999998]
["2025-07-16T10:48:18.000000000",6248.86,6365.0,0.0,0.05,0.002,0.0,924,108,115.1,118.2,-0.998,0.0,2,2,0.0,78691.59999999999,0.0,-1648849.19504]
["2025-07-16T10:48:30.000000000",6249.21,6345.0,0.0,0.05,0.002,0.0,1049,7984,95.1,95.7,-0.998,0.0,34,13,0.0,78691.59999999999,0.0,-1648941.5474400003]
["2025-07-16T10:48:42.000000000",6249.0,6500.0,0.0,0.05,0.001,0.0,4930,6,250.6,251.4,-0.999,0.0,10,0,0.0,78904.90000000001,0.0,-1595338.4550000003]
["2025-07-16T10:48:54.000000000",6248.61,6235.0,17.7,17.9,0.72,0.014,216,2976,4.1,4.2,-0.279,0.014,1810,14253,2836.4,78401.9,-139443.98076,-1655537.97645]
["2025-07-16T10:49:06.000000000",6248.89,6140.0,108.7,109.4,0.992,0.0,74,33,0.1,0.15,-0.008,0.0,1169,2470,0.0,79632.90000000001,0.0,-1627267.1960100008]
["2025-07-16T10:49:18.000000000",6249.1,6290.0,0.3,0.35,0.036,0.004,2381,19553,40.7,41.3,-0.964,0.004,523,216,1161.6000000000001,79229.0,46443.311200000004,-1637014.236]
["2025-07-16T10:49:29.000000000",6248.77,6265.0,2.45,2.55,0.22,0.015,1258,29046,18.4,18.6,-0.78,0.015,1212,2005,3704.9999999999995,79229.0,4311.651300000009,-1636927.7892000002]
["2025-07-16T10:49:42.000000000",6249.14,6170.0,79.6,80.1,0.981,0.001,206,20,0.2,0.3,-0.019,0.001,1874,6350,208.0,78691.59999999999,-10423.565520000002,-1648923.0769600004]
["2025-07-16T10:49:53.000000000",6249.01,6075.0,174.4,175.0,0.996,0.0,35,0,0.05,0.1,-0.004,0.0,3174,622,0.0,79447.90000000001,0.0,-1567070.4867099996]
["2025-07-16T10:50:05.000000000",6249.16,6265.0,2.5,2.6,0.221,0.015,1258,29143,18.1,18.3,-0.779,0.015,1212,2008,3704.9999999999995,78904.90000000001,4311.920400000008,-1595379.3021999998]
["2025-07-16T10:50:17.000000000",6248.8,6200.0,49.5,49.9,0.95,0.003,1083,374,0.65,0.7,-0.05,0.003,6197,22888,2184.0,78904.90000000001,-95869.0896,-1595287.3960000006]
["2025-07-16T10:50:17.000000000",6248.8,6445.0,0.0,0.05,0.001,0.0,149,4,195.6,196.3,-0.999,0.0,0,0,0.0,78904.90000000001,0.0,-1595287.3960000006]
["2025-07-16T10:50:29.000000000",6249.39,6350.0,0.0,0.05,0.002,0.0,4513,3254,99.7,100.5,-0.998,0.0,73,119,0.0,78401.9,0.0,-1655744.6335500001]
["2025-07-16T10:50:53.000000000",6250.35,6215.0,36.5,36.9,0.903,0.006,161,139,1.2,1.3,-0.097,0.006,2178,16641,1403.3999999999999,79143.6,-75641.7357,-1554387.0407999996]
["2025-07-16T10:50:53.000000000",6250.35,6480.0,0.0,0.05,0.001,0.0,12574,1,229.1,230.0,-0.999,0.0,0,0,0.0,79143.6,0.0,-1554387.0407999996]
["2025-07-16T10:51:05.000000000",6250.24,6385.0,0.0,0.05,0.002,0.0,11092,69,134.6,135.2,-0.998,0.0,7,0,0.0,80353.80000000002,0.0,-1542271.7209599996]
["2025-07-16T10:51:17.000000000",6250.01,6290.0,0.3,0.35,0.037,0.004,2381,19704,39.8,40.2,-0.963,0.004,523,220,1161.6000000000001,80353.80000000002,46450.07432,-1542214.9675400006]
["2025-07-16T10:51:41.000000000",6251.71,6190.0,61.9,62.4,0.969,0.002,104,80,0.35,0.4,-0.031,0.002,2836,9719,588.0,78030.20000000001,-34159.343440000004,-1357533.8196599998]
["2025-07-16T10:51:41.000000000",6251.71,6415.0,0.0,0.05,0.002,0.0,336,3,162.9,163.5,-0.998,0.0,0,0,0.0,78030.20000000001,0.0,-1357533.8196599998]
["2025-07-16T10:52:05.000000000",6251.01,6140.0,110.9,111.6,0.992,0.0,74,33,0.1,0.15,-0.008,0.0,1169,2485,0.0,80913.3,0.0,-1498173.31569]
["2025-07-16T10:52:17.000000000",6251.19,6045.0,205.6,208.0,0.999,0.0,6,5,0.0,0.05,-0.001,0.0,458,55,0.0,80913.3,0.0,-1498216.4561099997]
["2025-07-16T10:52:29.000000000",6251.93,6135.0,116.3,117.0,0.992,0.0,24,10,0.1,0.15,-0.008,0.0,883,1636,0.0,78970.20000000001,0.0,-1387915.9561399997]
["2025-07-16T10:52:29.000000000",6251.93,6190.0,61.6,62.3,0.969,0.002,104,80,0.35,0.4,-0.031,0.002,2836,9747,588.0,78970.20000000001,-34160.54552,-1387915.9561399997]
["2025-07-16T10:52:52.000000000",6251.79,6075.0,176.1,176.7,0.996,0.0,35,0,0.05,0.1,-0.004,0.0,3174,622,0.0,78030.20000000001,0.0,-1357551.1913400001]
["2025-07-16T10:52:52.000000000",6251.79,6320.0,0.1,0.15,0.012,0.001,2440,3204,68.5,69.1,-0.988,0.001,131,15,257.09999999999997,78030.20000000001,14435.38311,-1357551.1913400001]
["2025-07-16T10:53:05.000000000",6251.49,6135.0,116.5,117.0,0.992,0.0,24,10,0.1,0.15,-0.008,0.0,883,1636,0.0,78926.50000000001,0.0,-1390550.17815]
["2025-07-16T10:53:17.000000000",6251.5,6125.0,126.1,126.8,0.995,0.0,211,0,0.05,0.1,-0.005,0.0,4436,1604,0.0,78926.50000000001,0.0,-1390552.4024999999]
["2025-07-16T10:53:28.000000000",6251.48,6350.0,0.0,0.05,0.002,0.0,4513,3256,98.1,98.9,-0.998,0.0,73,119,0.0,79027.40000000001,0.0,-1384240.21048]
["2025-07-16T10:53:40.000000000",6252.49,6255.0,7.1,7.3,0.442,0.019,1477,22310,9.3,9.5,-0.558,0.019,2348,8694,7267.5,79792.1,-103472.45701000001,-1371264.8443500001]
["2025-07-16T10:53:52.000000000",6253.28,6080.0,173.5,175.7,0.996,0.0,87,4,0.05,0.1,-0.004,0.0,11714,699,0.0,78885.60000000002,0.0,-1258485.1065599998]
["2025-07-16T10:54:05.000000000",6245.14,6375.0,0.0,0.05,0.002,0.0,2914,33,126.3,129.9,-0.998,0.0,0,0,0.0,77917.59999999999,0.0,-1932208.84516]
["2025-07-16T10:54:16.000000000",6241.66,6275.0,0.85,0.95,0.081,0.007,2642,21148,33.1,34.8,-0.915,0.007,1262,923,2732.7999999999997,77917.59999999999,60294.4356,-1931132.15404]
["2025-07-16T10:54:28.000000000",6242.23,6020.0,219.4,234.0,0.999,0.0,24,21,0.0,0.05,-0.001,0.0,485,1224,0.0,77545.69999999998,0.0,-1990491.0912499998]
["2025-07-16T10:54:40.000000000",6242.55,6045.0,197.9,198.8,0.997,0.0,6,5,0.0,0.1,-0.003,0.0,458,91,0.0,78128.89999999998,0.0,-2120862.6646499997]
["2025-07-16T10:54:52.000000000",6239.73,6300.0,0.2,0.25,0.021,0.002,4978,15066,60.4,62.2,-0.979,0.002,611,278,1117.8,78310.00000000001,54497.80181999999,-2241760.2765600015]
["2025-07-16T10:55:04.000000000",6238.28,6045.0,188.8,196.5,0.997,0.0,6,5,0.05,0.1,-0.003,0.0,458,91,0.0,78310.00000000001,0.0,-2241239.3321599998]
["2025-07-16T10:55:04.000000000",6238.28,6450.0,0.0,0.05,0.001,0.0,3898,6,198.8,222.8,-0.999,0.0,7,0,0.0,78310.00000000001,0.0,-2241239.3321599998]
["2025-07-16T10:55:28.000000000",6242.55,6020.0,220.9,228.4,0.999,0.0,24,21,0.0,0.05,-0.001,0.0,485,1224,0.0,76796.9,0.0,-2238796.9192499993]
["2025-07-16T10:55:40.000000000",6245.64,6085.0,157.3,165.7,0.996,0.0,26,10,0.05,0.1,-0.004,0.0,2083,850,0.0,77199.3,0.0,-1914769.5742799996]
["2025-07-16T10:55:40.000000000",6245.64,6500.0,0.0,0.05,0.001,0.0,4930,6,249.2,257.9,-0.999,0.0,10,0,0.0,77199.3,0.0,-1914769.5742799996]
["2025-07-16T10:56:04.000000000",6243.38,6210.0,34.8,35.5,0.877,0.007,256,301,1.95,2.1,-0.123,0.007,2318,17488,1801.8000000000002,76560.00000000001,-90116.94692,-1892892.92192]
["2025-07-16T10:56:04.000000000",6243.38,6465.0,0.0,0.05,0.001,0.0,2,0,214.9,229.9,-0.999,0.0,0,0,0.0,76560.00000000001,0.0,-1892892.92192]
["2025-07-16T10:56:28.000000000",6244.33,6015.0,229.9,230.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,248,722,0.0,76574.80000000002,0.0,-1981625.6368399996]
["2025-07-16T10:56:28.000000000",6244.33,6260.0,3.3,3.4,0.232,0.014,1394,32419,17.9,18.1,-0.768,0.014,1918,5836,4636.8,76574.80000000002,-45808.40487999999,-1981625.6368399996]
["2025-07-16T10:56:40.000000000",6243.98,6165.0,79.5,80.2,0.978,0.001,87,30,0.3,0.35,-0.022,0.001,3120,9666,320.70000000000005,78008.1,-18937.99134,-1973316.2193000005]
["2025-07-16T10:56:53.000000000",6244.65,6440.0,0.0,0.05,0.001,0.0,252,3,194.0,195.1,-0.999,0.0,8,0,0.0,78252.6,0.0,-1991368.9278000009]
["2025-07-16T10:57:05.000000000",6246.64,6295.0,0.15,0.25,0.02,0.002,1213,9694,46.3,48.3,-0.98,0.002,331,260,308.8,78252.6,11019.072960000003,-1992003.5228800005]
["2025-07-16T10:57:16.000000000",6245.11,6200.0,44.6,46.2,0.93,0.004,1083,453,1.05,1.1,-0.07,0.004,6197,25710,2912.0,77312.7,-127749.97016,-1828961.6499300005]
["2025-07-16T10:57:28.000000000",6244.66,6420.0,0.0,0.05,0.002,0.0,426,2,172.8,174.9,-0.998,0.0,1,0,0.0,78008.1,0.0,-1973531.1231000007]
["2025-07-16T10:57:41.000000000",6245.55,6390.0,0.0,0.05,0.002,0.0,1503,3,144.1,145.1,-0.998,0.0,4,1,0.0,77788.7,0.0,-1865389.6462500005]
["2025-07-16T10:57:53.000000000",6244.97,6225.0,23.5,23.8,0.777,0.011,480,1146,3.3,3.4,-0.223,0.011,2563,20134,3347.2999999999997,76730.2,-143090.99761,-1894911.2471000005]
["2025-07-16T10:58:05.000000000",6243.72,6450.0,0.0,0.05,0.001,0.0,3898,6,206.2,207.3,-0.999,0.0,7,0,0.0,76730.2,0.0,-1894531.9596000009]
["2025-07-16T10:58:16.000000000",6241.16,6355.0,0.0,0.05,0.002,0.0,1299,4381,114.1,115.0,-0.998,0.0,8,0,0.0,75738.2,0.0,-2077794.5048799992]
["2025-07-16T10:58:28.000000000",6240.76,6360.0,0.0,0.05,0.002,0.0,1331,374,118.9,119.6,-0.998,0.0,15,0,0.0,76841.90000000001,0.0,-2277846.196199999]
["2025-07-16T10:58:40.000000000",6237.25,5995.0,235.9,242.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3191,268,0.0,77154.0,0.0,-2324011.8244999996]
["2025-07-16T10:58:52.000000000",6237.89,6380.0,0.0,0.05,0.002,0.0,6862,207,141.9,142.7,-0.998,0.0,19,0,0.0,76043.19999999998,0.0,-2357548.1466000006]
["2025-07-16T10:59:04.000000000",6238.32,6125.0,113.3,114.2,0.99,0.001,211,0,0.15,0.2,-0.01,0.001,4436,1776,464.70000000000005,76043.19999999998,-26356.902,-2357710.6607999997]
["2025-07-16T10:59:16.000000000",6238.25,6300.0,0.1,0.15,0.013,0.001,4978,15485,61.9,62.6,-0.987,0.001,611,279,558.9,75466.5,27242.43775,-2295707.191250001]
["2025-07-16T10:59:28.000000000",6239.11,6250.0,5.1,5.3,0.312,0.015,1837,26452,15.5,15.7,-0.688,0.015,2601,17811,6656.999999999999,75496.09999999998,-71500.2006,-2372427.8166100006]
["2025-07-16T10:59:40.000000000",6241.03,6160.0,78.2,82.7,0.978,0.001,88,21,0.25,0.35,-0.022,0.001,2693,4013,278.1,76224.3,-16257.88315,-2195413.36413]
["2025-07-16T10:59:52.000000000",6242.14,6065.0,177.8,178.5,0.996,0.0,11,11,0.05,0.1,-0.004,0.0,748,132,0.0,75434.9,0.0,-2098513.8359000003]
["2025-07-16T10:59:52.000000000",6242.14,6305.0,0.1,0.15,0.013,0.001,1795,10942,61.7,62.4,-0.987,0.001,62,34,185.7,75434.9,10817.62862,-2098513.8359000003]
["2025-07-16T11:00:17.000000000",6243.07,6190.0,54.0,54.5,0.946,0.003,104,342,0.7,0.8,-0.054,0.003,2836,11396,882.0,75438.4,-51168.201720000005,-2077144.3058400003]
["2025-07-16T11:00:29.000000000",6241.84,6095.0,146.6,147.7,0.996,0.0,1,0,0.05,0.1,-0.004,0.0,2828,493,0.0,75778.8,0.0,-2080792.2660799993]
["2025-07-16T11:00:29.000000000",6241.84,6340.0,0.0,0.05,0.002,0.0,3301,1893,97.5,98.5,-0.998,0.0,30,2,0.0,75778.8,0.0,-2080792.2660799993]
["2025-07-16T11:00:41.000000000",6242.83,6250.0,6.1,6.3,0.382,0.016,1837,26845,12.8,13.1,-0.618,0.016,2601,17915,7100.799999999999,74888.0,-76312.35392000001,-2067537.8963800005]
["2025-07-16T11:00:53.000000000",6243.15,6465.0,0.0,0.05,0.001,0.0,2,0,221.2,222.3,-0.999,0.0,0,0,0.0,75087.4,0.0,-2078169.8267999995]
["2025-07-16T11:01:06.000000000",6244.81,6370.0,0.0,0.05,0.002,0.0,890,127,124.4,127.0,-0.998,0.0,34,1,0.0,75087.4,0.0,-2078722.39432]
["2025-07-16T11:01:18.000000000",6243.95,6275.0,0.6,0.7,0.075,0.007,2642,24201,31.5,32.0,-0.925,0.007,1262,1046,2732.7999999999997,75630.2,60316.557,-1939520.7248000004]
["2025-07-16T11:01:30.000000000",6243.19,6225.0,21.8,22.1,0.753,0.012,480,1264,4.0,4.1,-0.247,0.012,2563,21321,3651.6,76261.0,-156054.77724000002,-2070916.068519999]
["2025-07-16T11:01:42.000000000",6242.48,6400.0,0.0,0.05,0.002,0.0,2094,16,156.9,158.0,-0.998,0.0,7,0,0.0,75134.4,0.0,-2095288.4119999986]
["2025-07-16T11:01:54.000000000",6243.02,6305.0,0.1,0.15,0.013,0.001,1795,10972,61.4,62.1,-0.987,0.001,62,34,185.7,76451.0,10819.15366,-2079874.5990400014]
["2025-07-16T11:02:18.000000000",6244.14,6030.0,214.5,215.1,0.998,0.0,65,52,0.0,0.1,-0.002,0.0,1592,66,0.0,77429.90000000001,0.0,-2039766.9696600006]
["2025-07-16T11:02:18.000000000",6244.14,6170.0,74.9,75.3,0.974,0.002,206,21,0.35,0.4,-0.026,0.002,1874,7025,416.0,77429.90000000001,-20830.451040000004,-2039766.9696600006]
["2025-07-16T11:02:30.000000000",6242.88,6175.0,68.2,68.8,0.965,0.002,368,40,0.45,0.55,-0.035,0.002,5683,5714,1210.2,76053.0,-66361.8144,-2082662.2252800008]
["2025-07-16T11:02:42.000000000",6243.1,6080.0,162.9,163.6,0.996,0.0,87,6,0.05,0.1,-0.004,0.0,11714,704,0.0,76697.4,0.0,-2119882.063600001]
["2025-07-16T11:02:42.000000000",6243.1,6490.0,0.0,0.05,0.001,0.0,23,0,246.5,247.2,-0.999,0.0,0,0,0.0,76697.4,0.0,-2119882.063600001]
["2025-07-16T11:03:06.000000000",6244.92,6145.0,100.3,101.0,0.986,0.001,30,11,0.15,0.2,-0.013,0.001,749,2679,77.9,77900.5,-4490.097479999999,-2065975.6590000002]
["2025-07-16T11:03:18.000000000",6246.2,6115.0,128.7,131.9,0.994,0.0,17,4,0.1,0.15,-0.006,0.0,419,2768,0.0,77158.2,0.0,-2004330.6256000004]
["2025-07-16T11:03:30.000000000",6245.81,6340.0,0.05,0.1,0.003,0.0,3301,2017,92.8,94.6,-0.997,0.0,30,2,0.0,77007.5,0.0,-1939879.88209]
["2025-07-16T11:03:42.000000000",6246.48,6245.0,10.0,10.2,0.522,0.018,572,18973,8.1,8.3,-0.478,0.018,2941,22141,6323.4,77530.19999999998,-266362.40015999996,-1900404.0892800007]
["2025-07-16T11:03:54.000000000",6246.41,6095.0,151.0,151.8,0.996,0.0,1,0,0.05,0.1,-0.004,0.0,2828,494,0.0,78025.29999999999,0.0,-1864309.77501]
["2025-07-16T11:03:54.000000000",6246.41,6390.0,0.0,0.05,0.002,0.0,1503,3,143.2,144.1,-0.998,0.0,4,1,0.0,78025.29999999999,0.0,-1864309.77501]
["2025-07-16T11:04:18.000000000",6248.57,6275.0,0.85,0.95,0.087,0.008,2642,24652,26.8,27.3,-0.913,0.008,1262,1058,3123.2,78545.89999999998,68984.2128,-1796670.0778099992]
["2025-07-16T11:04:30.000000000",6248.85,6180.0,68.8,69.3,0.968,0.002,129,76,0.45,0.5,-0.032,0.002,12913,14151,2608.4,78282.99999999999,-159770.59680000003,-1771823.9244000006]
["2025-07-16T11:04:42.000000000",6248.57,6070.0,178.2,179.2,0.996,0.0,96,56,0.05,0.1,-0.004,0.0,886,548,0.0,78143.59999999998,0.0,-1780455.0386599996]
["2025-07-16T11:04:42.000000000",6248.57,6325.0,0.05,0.1,0.007,0.001,2877,3779,75.9,76.9,-0.993,0.001,199,12,307.6,78143.59999999998,16733.67046,-1780455.0386599996]
["2025-07-16T11:05:06.000000000",6247.52,6050.0,196.5,197.2,0.999,0.0,368,6,0.0,0.05,-0.001,0.0,6358,647,0.0,78431.19999999998,0.0,-1795887.1091199995]
["2025-07-16T11:05:06.000000000",6247.52,6455.0,0.0,0.05,0.001,0.0,28,0,207.8,208.6,-0.999,0.0,0,0,0.0,78431.19999999998,0.0,-1795887.1091199995]
["2025-07-16T11:05:29.000000000",6246.93,6015.0,232.2,233.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,248,722,0.0,77412.4,0.0,-1820018.0677800002]
["2025-07-16T11:05:42.000000000",6247.38,6080.0,167.1,167.8,0.996,0.0,87,6,0.05,0.1,-0.004,0.0,11714,704,0.0,78725.29999999999,0.0,-1814220.4098600007]
["2025-07-16T11:05:42.000000000",6247.38,6490.0,0.0,0.05,0.001,0.0,23,0,242.3,243.0,-0.999,0.0,0,0,0.0,78725.29999999999,0.0,-1814220.4098600007]
["2025-07-16T11:05:54.000000000",6247.42,6230.0,21.1,21.3,0.759,0.012,247,2821,3.6,3.7,-0.241,0.012,1672,23080,2302.7999999999997,78725.29999999999,-106830.88200000001,-1814232.025740001]
["2025-07-16T11:06:06.000000000",6247.3,6500.0,0.0,0.05,0.001,0.0,4930,6,252.0,252.8,-0.999,0.0,10,0,0.0,78782.49999999999,0.0,-1810623.7225000006]
["2025-07-16T11:06:29.000000000",6247.23,6015.0,231.8,232.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,248,722,0.0,78592.2,0.0,-1827939.4980000008]
["2025-07-16T11:06:29.000000000",6247.23,6260.0,3.2,3.4,0.273,0.016,1394,37407,16.0,16.2,-0.727,0.016,1918,6159,5299.200000000001,78592.2,-52376.776320000004,-1827939.4980000008]
["2025-07-16T11:06:42.000000000",6246.16,6165.0,81.2,82.0,0.978,0.001,87,30,0.3,0.35,-0.022,0.001,3120,9954,320.70000000000005,77671.79999999999,-18944.60328,-1915185.0868799998]
["2025-07-16T11:06:54.000000000",6246.92,6435.0,0.0,0.05,0.001,0.0,547,0,187.6,188.4,-0.999,0.0,1,0,0.0,77671.79999999999,0.0,-1915418.1165599993]
["2025-07-16T11:07:05.000000000",6246.93,6290.0,0.2,0.25,0.027,0.003,2381,21514,42.9,43.5,-0.973,0.003,523,257,871.1999999999999,78522.4,34820.38782,-1876427.8456800003]
["2025-07-16T11:07:17.000000000",6247.5,6195.0,52.9,53.3,0.945,0.003,85,462,0.75,0.8,-0.055,0.003,2205,21218,687.0,77896.09999999999,-39734.1,-1829161.7924999997]
["2025-07-16T11:07:29.000000000",6247.95,6420.0,0.0,0.05,0.002,0.0,426,2,171.3,171.9,-0.998,0.0,1,0,0.0,78592.2,0.0,-1828150.1700000009]
["2025-07-16T11:07:41.000000000",6246.6,6410.0,0.0,0.05,0.002,0.0,769,4,163.1,163.9,-0.998,0.0,0,0,0.0,78171.2,0.0,-1873317.8604000006]
["2025-07-16T11:07:53.000000000",6247.87,6225.0,25.8,26.3,0.792,0.011,480,1299,2.55,2.7,-0.208,0.011,2563,22544,3347.2999999999997,78171.2,-143157.44530999998,-1873698.7257800002]
["2025-07-16T11:07:53.000000000",6247.87,6470.0,0.0,0.05,0.001,0.0,46,0,221.2,222.0,-0.999,0.0,6,0,0.0,78171.2,0.0,-1873698.7257800002]
["2025-07-16T11:08:17.000000000",6248.45,6355.0,0.0,0.05,0.002,0.0,1299,4388,105.8,106.6,-0.998,0.0,8,0,0.0,78735.4,0.0,-1793130.1934]
["2025-07-16T11:08:17.000000000",6248.45,6380.0,0.0,0.05,0.002,0.0,6862,207,130.8,131.7,-0.998,0.0,19,0,0.0,78735.4,0.0,-1793130.1934]
["2025-07-16T11:08:40.000000000",6249.12,6000.0,248.7,249.4,0.999,0.0,148,197,0.0,0.05,-0.001,0.0,2652,833,0.0,78920.79999999999,0.0,-1771475.5411200002]
["2025-07-16T11:08:40.000000000",6249.12,6405.0,0.0,0.05,0.002,0.0,257,20,155.6,156.3,-0.998,0.0,0,0,0.0,78920.79999999999,0.0,-1771475.5411200002]
["2025-07-16T11:09:04.000000000",6249.38,6130.0,119.3,120.0,0.992,0.0,19,5,0.1,0.15,-0.008,0.0,817,1708,0.0,79311.2,0.0,-1762925.1004800003]
["2025-07-16T11:09:04.000000000",6249.38,6355.0,0.0,0.05,0.002,0.0,1299,4388,105.1,105.8,-0.998,0.0,8,0,0.0,79311.2,0.0,-1762925.1004800003]
["2025-07-16T11:09:16.000000000",6250.25,6440.0,0.0,0.05,0.001,0.0,252,3,189.6,190.4,-0.999,0.0,8,0,0.0,77859.3,0.0,-1585469.6662500005]
["2025-07-16T11:09:40.000000000",6249.65,6160.0,89.2,89.8,0.985,0.001,88,21,0.2,0.25,-0.015,0.001,2693,4112,278.1,78994.9,-16280.33825,-1700336.0258499999]
["2025-07-16T11:09:52.000000000",6249.24,6065.0,183.8,184.5,0.996,0.0,11,11,0.05,0.1,-0.004,0.0,748,132,0.0,80013.2,0.0,-1766260.1966399997]
["2025-07-16T11:09:52.000000000",6249.24,6330.0,0.05,0.1,0.007,0.001,2313,8042,80.7,81.2,-0.993,0.001,154,16,246.70000000000002,80013.2,13492.109160000002,-1766260.1966399997]
["2025-07-16T11:10:04.000000000",6249.51,6210.0,41.0,41.5,0.91,0.005,256,328,1.2,1.25,-0.091,0.006,2318,20554,1518.8,79636.9,-78918.81228,-1779366.73671]
["2025-07-16T11:10:29.000000000",6249.6,6095.0,154.6,157.1,0.996,0.0,1,0,0.05,0.1,-0.004,0.0,2828,499,0.0,80695.69999999998,0.0,-1784442.0384000004]
["2025-07-16T11:10:29.000000000",6249.6,6340.0,0.0,0.05,0.003,0.0,3301,2473,88.6,90.6,-0.997,0.0,30,3,0.0,80695.69999999998,0.0,-1784442.0384000004]
["2025-07-16T11:10:41.000000000",6250.28,6280.0,0.5,0.55,0.058,0.006,2795,26897,29.5,29.9,-0.942,0.006,1244,525,2423.4,80695.69999999998,58165.10567999999,-1784636.1981199998]
["2025-07-16T11:10:53.000000000",6251.08,6150.0,100.9,104.1,0.989,0.001,414,63,0.15,0.2,-0.011,0.001,6090,3224,650.4,78730.4,-35481.13008,-1667988.1785600001]
["2025-07-16T11:11:05.000000000",6251.07,6375.0,0.0,0.05,0.002,0.0,2914,33,123.4,124.3,-0.998,0.0,0,0,0.0,78326.70000000001,0.0,-1581489.45465]
["2025-07-16T11:11:17.000000000",6251.83,6280.0,0.55,0.6,0.073,0.007,2795,27069,28.8,29.3,-0.927,0.007,1244,528,2827.3,78755.1,67876.11831,-1510735.9640100002]
["2025-07-16T11:11:29.000000000",6252.2,6255.0,7.0,7.2,0.441,0.019,1477,27467,9.5,9.7,-0.559,0.019,2348,9796,7267.5,77887.2,-103467.65780000002,-1514595.4499999997]
["2025-07-16T11:11:41.000000000",6252.82,6405.0,0.0,0.05,0.002,0.0,257,20,151.7,152.4,-0.998,0.0,0,0,0.0,77887.2,0.0,-1514745.6449999998]
["2025-07-16T11:11:53.000000000",6252.83,6310.0,0.05,0.15,0.012,0.001,5061,7522,57.0,57.6,-0.988,0.001,173,28,523.4,79309.29999999999,30563.83304,-1468258.27645]
["2025-07-16T11:12:05.000000000",6252.61,6055.0,197.1,197.9,0.999,0.0,6,4,0.0,0.05,-0.001,0.0,700,1091,0.0,78909.5,0.0,-1505409.6466500002]
["2025-07-16T11:12:17.000000000",6252.54,6200.0,53.0,53.4,0.947,0.003,1083,514,0.65,0.75,-0.053,0.003,6197,28393,2184.0,78909.5,-95926.46868,-1505392.7931]
["2025-07-16T11:12:29.000000000",6253.14,6180.0,73.1,73.6,0.975,0.002,129,79,0.3,0.4,-0.025,0.002,12913,14438,2608.4,78735.19999999998,-159880.28352000003,-1438272.22512]
["2025-07-16T11:13:16.000000000",6252.51,6085.0,167.3,167.9,0.996,0.0,26,10,0.05,0.1,-0.004,0.0,2083,863,0.0,79107.99999999999,0.0,-1487847.2795999998]
["2025-07-16T11:13:16.000000000",6252.51,6500.0,0.0,0.05,0.001,0.0,4930,6,247.1,247.8,-0.999,0.0,10,0,0.0,79107.99999999999,0.0,-1487847.2795999998]
["2025-07-16T11:13:40.000000000",6252.47,6175.0,77.2,77.8,0.978,0.001,368,50,0.3,0.35,-0.022,0.001,5683,6168,605.1,78755.1,-33231.87805,-1510890.61809]
["2025-07-16T11:13:52.000000000",6252.86,6115.0,137.3,137.9,0.995,0.0,17,4,0.05,0.1,-0.004,0.0,419,2859,0.0,78755.1,0.0,-1510984.86042]
["2025-07-16T11:14:05.000000000",6253.52,6020.0,232.7,233.3,0.999,0.0,24,21,0.0,0.05,-0.001,0.0,485,1226,0.0,79287.9,0.0,-1483566.3242399995]
["2025-07-16T11:14:17.000000000",6253.41,6245.0,13.4,13.6,0.648,0.017,572,20461,5.4,5.5,-0.352,0.017,2941,24247,5972.1,79536.2,-251843.58093000005,-1407630.0841800002]
["2025-07-16T11:14:29.000000000",6253.54,6120.0,133.2,133.9,0.995,0.0,54,13,0.05,0.1,-0.005,0.0,1150,2754,0.0,78336.29999999999,0.0,-1332172.8655799998]
["2025-07-16T11:14:29.000000000",6253.54,6390.0,0.0,0.05,0.002,0.0,1503,3,136.2,136.8,-0.998,0.0,4,1,0.0,78336.29999999999,0.0,-1332172.8655799998]
["2025-07-16T11:14:40.000000000",6253.67,6295.0,0.15,0.2,0.023,0.003,1213,10398,41.3,42.0,-0.977,0.003,331,293,463.20000000000005,78336.29999999999,16547.21082,-1332200.5590900006]
["2025-07-16T11:15:04.000000000",6254.34,6180.0,73.9,74.5,0.977,0.001,129,79,0.3,0.35,-0.023,0.001,12913,14465,1304.2,78316.2,-79955.48256000002,-1320804.0298799998]
["2025-07-16T11:15:17.000000000",6253.34,6095.0,157.5,158.1,0.996,0.0,1,0,0.05,0.1,-0.004,0.0,2828,509,0.0,78316.2,0.0,-1320592.8478800002]
["2025-07-16T11:15:17.000000000",6253.34,6325.0,0.05,0.1,0.008,0.001,2877,3842,72.1,72.6,-0.992,0.001,199,13,307.6,78316.2,16746.44452,-1320592.8478800002]
["2025-07-16T11:15:29.000000000",6253.02,6230.0,24.6,25.0,0.817,0.01,247,3035,2.5,2.6,-0.183,0.01,1672,25624,1918.9999999999998,79412.59999999999,-89105.535,-1488919.0982400004]
["2025-07-16T11:15:41.000000000",6253.23,6455.0,0.0,0.05,0.001,0.0,28,0,202.1,202.9,-0.999,0.0,0,0,0.0,79412.59999999999,0.0,-1488969.1017599998]
["2025-07-16T11:16:06.000000000",6251.88,6040.0,209.1,217.6,0.999,0.0,83,45,0.0,0.05,-0.001,0.0,437,187,0.0,78986.59999999999,0.0,-1368911.6448000001]
["2025-07-16T11:16:06.000000000",6251.88,6100.0,149.1,155.6,0.996,0.0,727,6,0.05,0.1,-0.004,0.0,4899,1979,0.0,78986.59999999999,0.0,-1368911.6448000001]
["2025-07-16T11:16:18.000000000",6241.94,6475.0,0.0,0.05,0.001,0.0,1583,0,221.9,244.8,-0.999,0.0,0,0,0.0,76927.80000000002,0.0,-2196239.0728800003]
["2025-07-16T11:16:31.000000000",6237.87,6375.0,0.0,0.05,0.002,0.0,2914,61,135.2,142.9,-0.998,0.0,0,0,0.0,78421.80000000002,0.0,-2331828.0876599983]
["2025-07-16T11:16:43.000000000",6236.15,6025.0,210.3,217.7,0.998,0.0,45,30,0.0,0.1,-0.002,0.0,1485,200,0.0,78421.80000000002,0.0,-2331185.1207]
["2025-07-16T11:16:55.000000000",6234.5,6015.0,218.8,222.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,248,722,0.0,77116.2,0.0,-2495445.9080000003]
["2025-07-16T11:17:07.000000000",6232.04,6240.0,7.0,7.1,0.429,0.015,437,12614,15.1,15.7,-0.57,0.015,4525,34777,7443.000000000001,77988.9,-382148.6928,-2600860.8774799993]
["2025-07-16T11:17:19.000000000",6228.93,6140.0,89.1,90.0,0.974,0.001,74,33,0.35,0.45,-0.026,0.001,1169,3043,124.30000000000001,76959.49999999999,-6820.678350000001,-2844260.245530001]
["2025-07-16T11:17:19.000000000",6228.93,6460.0,0.0,0.05,0.001,0.0,29,0,225.4,236.4,-0.999,0.0,7,0,0.0,76959.49999999999,0.0,-2844260.245530001]
["2025-07-16T11:17:43.000000000",6231.69,6270.0,0.75,0.85,0.084,0.006,1989,42612,39.4,40.2,-0.916,0.006,908,1407,1738.2,75280.79999999999,40418.74134,-2438223.49278]
["2025-07-16T11:17:55.000000000",6232.2,6175.0,58.9,59.7,0.932,0.003,368,77,1.0,1.05,-0.068,0.003,5683,7948,1815.3,75961.0,-99372.429,-2698953.925199999]
["2025-07-16T11:18:07.000000000",6234.28,6080.0,149.7,155.8,0.994,0.0,87,6,0.05,0.15,-0.006,0.0,11714,1368,0.0,74389.9,0.0,-2564726.6834799997]
["2025-07-16T11:18:07.000000000",6234.28,6440.0,0.0,0.05,0.001,0.0,252,3,204.2,207.5,-0.999,0.0,8,0,0.0,74389.9,0.0,-2564726.6834799997]
["2025-07-16T11:18:31.000000000",6232.15,6205.0,30.6,31.3,0.804,0.009,120,118,3.4,3.5,-0.196,0.009,3137,20200,2931.2999999999997,74773.3,-169221.56894999996,-2610142.830849999]
["2025-07-16T11:18:31.000000000",6232.15,6450.0,0.0,0.05,0.001,0.0,3898,6,217.0,218.3,-0.999,0.0,7,0,0.0,74773.3,0.0,-2610142.830849999]
["2025-07-16T11:18:43.000000000",6235.46,6360.0,0.0,0.05,0.002,0.0,1331,383,118.0,129.1,-0.998,0.0,15,0,0.0,74773.3,0.0,-2611529.1217399994]
["2025-07-16T11:18:55.000000000",6234.23,6385.0,0.0,0.05,0.002,0.0,11092,88,150.5,151.4,-0.998,0.0,7,0,0.0,75560.29999999999,0.0,-2475095.2919099983]
["2025-07-16T11:19:07.000000000",6229.2,6475.0,0.0,0.05,0.001,0.0,1583,0,245.5,255.3,-0.999,0.0,0,0,0.0,74850.39999999998,0.0,-2611492.4328000005]
["2025-07-16T11:19:19.000000000",6229.59,6380.0,0.0,0.05,0.002,0.0,6862,208,145.7,151.1,-0.998,0.0,19,0,0.0,75020.79999999999,0.0,-2734092.295920001]
["2025-07-16T11:19:31.000000000",6230.03,6290.0,0.15,0.25,0.019,0.002,2381,23241,59.4,60.3,-0.981,0.002,523,274,580.8000000000001,75259.29999999999,23150.79148,-2702344.0428299983]
["2025-07-16T11:19:43.000000000",6229.06,6355.0,0.0,0.05,0.002,0.0,1299,4416,125.3,131.8,-0.998,0.0,8,0,0.0,75259.29999999999,0.0,-2701923.2946600006]
["2025-07-16T11:19:54.000000000",6227.07,6410.0,0.0,0.05,0.001,0.0,769,4,182.8,186.0,-0.998,0.0,0,0,0.0,75040.49999999997,0.0,-2799858.802889999]
["2025-07-16T11:20:06.000000000",6223.59,6150.0,73.5,74.4,0.956,0.002,414,68,0.85,0.95,-0.044,0.002,6090,4243,1300.8,73691.49999999997,-70650.19368000001,-2921048.1900899997]
["2025-07-16T11:20:31.000000000",6222.14,6035.0,184.6,190.1,0.995,0.0,6,2,0.1,0.15,-0.005,0.0,1907,658,0.0,75406.69999999997,0.0,-3074763.813100001]
["2025-07-16T11:20:31.000000000",6222.14,6295.0,0.1,0.15,0.011,0.001,1213,11129,68.5,74.9,-0.989,0.001,331,294,154.4,75406.69999999997,5487.927480000001,-3074763.813100001]
["2025-07-16T11:20:43.000000000",6224.35,6180.0,46.2,46.9,0.852,0.006,129,184,2.75,2.85,-0.149,0.006,12913,18650,7825.200000000001,75406.69999999997,-477432.5424000001,-3075855.91775]
["2025-07-16T11:20:54.000000000",6223.88,6085.0,137.2,144.3,0.987,0.001,26,15,0.3,0.35,-0.013,0.001,2083,1283,210.9,74176.39999999997,-12802.521160000004,-2948363.98584]
["2025-07-16T11:21:06.000000000",6223.13,6310.0,0.05,0.1,0.007,0.001,5061,8112,86.0,88.3,-0.993,0.001,173,29,523.4,75247.49999999997,30418.659440000003,-3050908.15189]
["2025-07-16T11:21:18.000000000",6221.82,6270.0,0.6,0.65,0.052,0.004,1989,44305,48.3,49.8,-0.948,0.004,908,1432,1158.8000000000002,78061.89999999998,26903.14968,-3182118.729899999]
["2025-07-16T11:21:30.000000000",6221.93,6115.0,106.8,107.7,0.971,0.001,17,4,0.7,0.75,-0.029,0.001,419,3870,43.6,78061.89999999998,-2501.21586,-3182174.988849999]
["2025-07-16T11:21:42.000000000",6220.46,6340.0,0.0,0.05,0.002,0.0,3301,3573,119.5,124.6,-0.998,0.0,30,6,0.0,77657.69999999997,0.0,-3172179.56114]
["2025-07-16T11:21:54.000000000",6218.61,6240.0,5.2,5.4,0.273,0.01,437,14783,26.6,27.3,-0.727,0.01,4525,36317,4962.0,76428.49999999999,-254216.7768,-3212079.96747]
["2025-07-16T11:22:06.000000000",6216.85,6210.0,18.7,19.0,0.578,0.01,256,540,11.6,11.9,-0.422,0.01,2318,25265,2574.0,75363.4,-128191.44700000001,-3296136.5689000003]
["2025-07-16T11:22:06.000000000",6216.85,6385.0,0.0,0.05,0.002,0.0,11092,88,163.0,171.3,-0.998,0.0,7,0,0.0,75363.4,0.0,-3296136.5689000003]
["2025-07-16T11:22:30.000000000",6218.23,6270.0,0.6,0.65,0.05,0.003,1989,44727,51.3,53.7,-0.95,0.003,908,1451,869.1,76573.4,20165.71989,-3280899.8219799995]
["2025-07-16T11:22:42.000000000",6217.91,6015.0,202.4,203.4,0.988,0.0,1,0,0.35,0.45,-0.012,0.0,248,733,0.0,76503.3,0.0,-3321912.19959]
["2025-07-16T11:22:54.000000000",6219.39,6185.0,38.6,39.3,0.797,0.007,72,195,4.2,4.3,-0.203,0.007,3402,13417,2431.8,76989.7,-144973.9809,-3348712.37709]
["2025-07-16T11:22:54.000000000",6219.39,6320.0,0.05,0.1,0.006,0.0,2440,4125,99.7,102.1,-0.994,0.0,131,23,0.0,76989.7,0.0,-3348712.37709]
["2025-07-16T11:23:18.000000000",6222.09,6050.0,167.4,173.8,0.983,0.001,368,7,0.45,0.5,-0.017,0.001,6358,1191,672.6000000000001,77753.99999999997,-37270.3191,-3243787.06806]
["2025-07-16T11:23:18.000000000",6222.09,6455.0,0.0,0.05,0.001,0.0,28,0,231.5,234.3,-0.999,0.0,0,0,0.0,77753.99999999997,0.0,-3243787.06806]
["2025-07-16T11:23:42.000000000",6225.31,6170.0,57.4,58.0,0.896,0.004,206,145,1.7,1.8,-0.104,0.004,1874,11509,832.0,77673.99999999999,-41535.26832,-3217651.07846]
["2025-07-16T11:23:54.000000000",6225.34,6085.0,140.0,141.5,0.978,0.001,26,15,0.55,0.6,-0.022,0.001,2083,2146,210.9,77284.09999999996,-12805.524380000003,-3043711.908820001]
["2025-07-16T11:24:07.000000000",6225.32,5990.0,233.7,236.6,0.994,0.0,44,2,0.15,0.2,-0.006,0.0,476,502,0.0,77224.59999999996,0.0,-3049585.05776]
["2025-07-16T11:24:07.000000000",6225.32,6235.0,8.3,8.5,0.388,0.012,216,6962,17.3,17.6,-0.612,0.012,1810,23712,2431.2,77224.59999999996,-119077.92095999999,-3049585.05776]
["2025-07-16T11:24:30.000000000",6222.91,6110.0,108.8,119.9,0.97,0.001,40,0,0.85,0.9,-0.03,0.001,987,3150,102.69999999999999,77201.49999999996,-5893.095769999999,-3025025.003009999]
["2025-07-16T11:24:43.000000000",6222.16,6015.0,205.9,207.4,0.99,0.0,1,0,0.35,0.4,-0.01,0.0,248,794,0.0,79045.39999999998,0.0,-3285039.149280001]
["2025-07-16T11:24:43.000000000",6222.16,6260.0,1.35,1.4,0.098,0.006,1394,48262,39.8,40.4,-0.902,0.006,1918,6803,1987.2,79045.39999999998,-19562.47104,-3285039.149280001]
["2025-07-16T11:24:54.000000000",6220.8,6165.0,57.1,57.8,0.898,0.004,87,47,2.2,2.25,-0.101,0.004,3120,13692,1282.8000000000002,78564.59999999998,-75470.74560000001,-3304812.441600001]
["2025-07-16T11:25:06.000000000",6219.73,6105.0,115.1,116.0,0.963,0.001,16,0,0.9,1.0,-0.037,0.001,632,2978,64.8,77185.89999999998,-3831.3536799999997,-3295119.65805]
["2025-07-16T11:25:18.000000000",6221.29,6290.0,0.1,0.15,0.012,0.001,2381,23678,68.5,69.3,-0.988,0.001,523,283,290.40000000000003,78289.49999999999,11559.15682,-3288505.45981]
["2025-07-16T11:25:30.000000000",6222.21,6195.0,32.2,32.6,0.757,0.008,85,569,5.1,5.3,-0.242,0.008,2205,25691,1832.0,78289.49999999999,-105528.68160000001,-3288991.761690001]
["2025-07-16T11:25:42.000000000",6223.28,6420.0,0.0,0.05,0.001,0.0,426,2,195.0,197.3,-0.999,0.0,1,0,0.0,78552.69999999998,0.0,-3243853.5835999995]
["2025-07-16T11:25:54.000000000",6222.29,6055.0,167.9,169.0,0.981,0.001,6,4,0.5,0.6,-0.018,0.001,700,2661,70.60000000000001,78842.79999999997,-4318.26926,-3275189.4535600003]
["2025-07-16T11:26:06.000000000",6222.43,6225.0,12.0,12.2,0.476,0.012,480,3565,14.3,14.5,-0.524,0.012,2563,30206,3651.6,79246.89999999998,-155535.86028000002,-3279338.83617]
["2025-07-16T11:26:06.000000000",6222.43,6470.0,0.0,0.05,0.001,0.0,46,0,246.6,248.8,-0.999,0.0,6,0,0.0,79246.89999999998,0.0,-3279338.83617]
["2025-07-16T11:26:31.000000000",6225.57,6360.0,0.0,0.05,0.002,0.0,1331,402,132.9,134.3,-0.998,0.0,15,0,0.0,77338.49999999996,0.0,-3105208.4813099992]
["2025-07-16T11:26:42.000000000",6228.82,6035.0,194.4,195.8,0.988,0.0,6,2,0.3,0.35,-0.012,0.0,1907,1163,0.0,77758.29999999997,0.0,-3077242.6310599996]
["2025-07-16T11:26:55.000000000",6227.0,6005.0,219.8,222.5,0.993,0.0,3,3,0.2,0.25,-0.007,0.0,406,746,0.0,76283.09999999996,0.0,-3006314.649]
["2025-07-16T11:26:55.000000000",6227.0,6410.0,0.0,0.05,0.001,0.0,769,4,182.7,185.5,-0.999,0.0,0,0,0.0,76283.09999999996,0.0,-3006314.649]
["2025-07-16T11:27:19.000000000",6227.62,6135.0,93.8,94.6,0.963,0.002,24,13,0.75,0.8,-0.037,0.002,883,3318,181.4,76817.89999999997,-10699.05116,-3027563.6906199995]
["2025-07-16T11:27:31.000000000",6230.26,5985.0,237.3,251.3,0.994,0.0,0,0,0.1,0.15,-0.006,0.0,486,17,0.0,76817.89999999997,0.0,-3028847.1292600012]
["2025-07-16T11:27:43.000000000",6230.62,6265.0,1.15,1.25,0.106,0.007,1258,47993,35.1,35.8,-0.893,0.007,1212,2573,1729.0,78242.69999999997,2006.259640000006,-2910852.2047]
["2025-07-16T11:27:55.000000000",6230.06,6170.0,60.8,61.4,0.932,0.003,206,246,1.15,1.25,-0.068,0.003,1874,12737,624.0,77153.09999999998,-31175.220240000002,-2900796.9267800013]
["2025-07-16T11:28:08.000000000",6228.52,6070.0,158.2,159.0,0.986,0.0,96,56,0.35,0.4,-0.014,0.0,886,1320,0.0,76456.99999999997,0.0,-2939064.1894399994]
["2025-07-16T11:28:08.000000000",6228.52,6455.0,0.0,0.05,0.001,0.0,28,0,226.3,227.3,-0.999,0.0,0,0,0.0,76456.99999999997,0.0,-2939064.1894399994]
["2025-07-16T11:28:20.000000000",6228.58,6215.0,20.4,20.7,0.664,0.011,161,896,7.2,7.4,-0.336,0.011,2178,27394,2572.9,77268.89999999998,-138193.50446,-3015523.4069399997]
["2025-07-16T11:28:44.000000000",6229.77,6100.0,130.4,131.3,0.979,0.001,727,6,0.45,0.5,-0.021,0.001,4899,4199,562.6,77268.89999999998,-25990.600440000002,-3016099.537110001]
["2025-07-16T11:28:44.000000000",6229.77,6345.0,0.0,0.05,0.002,0.0,1049,9078,114.1,115.1,-0.998,0.0,34,14,0.0,77268.89999999998,0.0,-3016099.537110001]
["2025-07-16T11:28:56.000000000",6230.91,6405.0,0.0,0.05,0.002,0.0,257,23,172.7,176.5,-0.998,0.0,0,1,0.0,76229.79999999997,0.0,-2908775.7153]
["2025-07-16T11:29:08.000000000",6232.16,6475.0,0.0,0.05,0.001,0.0,1583,0,241.6,242.7,-0.999,0.0,0,0,0.0,76221.59999999998,0.0,-2777511.675839999]
["2025-07-16T11:29:20.000000000",6232.44,6380.0,0.0,0.05,0.002,0.0,6862,208,146.8,147.8,-0.998,0.0,19,0,0.0,76623.39999999998,0.0,-2762242.33776]
["2025-07-16T11:29:32.000000000",6233.16,6285.0,0.2,0.25,0.023,0.002,3178,26149,50.7,51.4,-0.977,0.002,788,361,793.2,76623.39999999998,29794.504799999995,-2762561.44464]
["2025-07-16T11:29:44.000000000",6234.55,6380.0,0.0,0.05,0.002,0.0,6862,208,143.9,145.5,-0.998,0.0,19,0,0.0,76670.49999999997,0.0,-2678169.40895]
["2025-07-16T11:29:56.000000000",6235.18,6415.0,0.0,0.05,0.001,0.0,336,3,179.0,179.9,-0.999,0.0,0,0,0.0,76478.59999999998,0.0,-2669554.9059200007]
["2025-07-16T11:30:08.000000000",6232.74,6315.0,0.05,0.1,0.007,0.001,2954,6002,81.7,83.4,-0.993,0.001,98,22,305.2,75661.49999999996,17800.70544,-2711048.6850599987]
["2025-07-16T11:30:20.000000000",6227.9,6055.0,169.5,176.4,0.989,0.0,6,4,0.25,0.35,-0.011,0.0,700,2678,0.0,77047.19999999997,0.0,-3005322.9682]
["2025-07-16T11:30:33.000000000",6226.79,6320.0,0.05,0.1,0.006,0.0,2440,4772,93.0,94.8,-0.994,0.0,131,23,0.0,77047.19999999997,0.0,-3004787.328820002]
["2025-07-16T11:30:45.000000000",6224.38,6175.0,50.1,50.9,0.901,0.004,368,261,2.25,2.3,-0.099,0.004,5683,13241,2420.4,76559.39999999995,-132330.3188,-2999976.87736]
["2025-07-16T11:30:57.000000000",6225.02,6085.0,139.0,140.0,0.981,0.001,26,15,0.45,0.55,-0.019,0.001,2083,2616,210.9,76559.39999999995,-12804.866140000004,-3000285.3394400007]
["2025-07-16T11:31:09.000000000",6222.87,5985.0,230.9,237.9,0.994,0.0,0,0,0.1,0.2,-0.006,0.0,486,56,0.0,77664.69999999998,0.0,-3272327.3038500003]
["2025-07-16T11:31:21.000000000",6221.79,6290.0,0.1,0.15,0.012,0.001,2381,24063,68.4,69.4,-0.988,0.001,523,285,290.40000000000003,77722.49999999999,11560.085820000002,-3279573.9486900005]
["2025-07-16T11:31:33.000000000",6223.98,6110.0,114.2,115.3,0.968,0.001,40,0,0.65,0.7,-0.031,0.001,987,3408,102.69999999999999,77722.49999999999,-5894.109059999999,-3280728.3217799994]
["2025-07-16T11:31:33.000000000",6223.98,6355.0,0.0,0.05,0.002,0.0,1299,4470,130.5,131.5,-0.998,0.0,8,0,0.0,77722.49999999999,0.0,-3280728.3217799994]
["2025-07-16T11:31:57.000000000",6225.0,6240.0,5.9,6.1,0.305,0.012,437,18155,20.6,21.0,-0.695,0.012,4525,37282,5954.400000000001,77684.39999999998,-305373.60000000003,-3145915.7999999993]
["2025-07-16T11:32:09.000000000",6225.72,6240.0,6.1,6.3,0.315,0.012,437,18177,19.8,20.0,-0.685,0.012,4525,37282,5954.400000000001,78136.19999999997,-305408.92032000003,-3092427.18696]
["2025-07-16T11:32:09.000000000",6225.72,6390.0,0.0,0.05,0.002,0.0,1503,3,163.1,164.4,-0.998,0.0,4,1,0.0,78136.19999999997,0.0,-3092427.18696]
["2025-07-16T11:32:21.000000000",6224.0,6290.0,0.1,0.15,0.012,0.001,2381,24069,65.8,67.4,-0.988,0.001,523,285,290.40000000000003,76727.89999999997,11564.192000000003,-3135209.2960000006]
["2025-07-16T11:32:45.000000000",6223.53,6175.0,49.4,50.0,0.892,0.005,368,266,2.15,2.25,-0.108,0.005,5683,13666,3025.5,77351.29999999997,-165390.30975,-3155373.2747099996]
["2025-07-16T11:32:45.000000000",6223.53,6235.0,7.0,7.2,0.359,0.012,216,9675,19.4,19.6,-0.641,0.012,1810,24501,2431.2,77351.29999999997,-119043.68183999999,-3155373.2747099996]
["2025-07-16T11:32:57.000000000",6222.32,6320.0,0.05,0.1,0.006,0.0,2440,4773,98.0,101.9,-0.994,0.0,131,25,0.0,77204.59999999998,0.0,-3176855.25456]
["2025-07-16T11:33:20.000000000",6218.37,6040.0,174.7,181.6,0.988,0.0,83,46,0.3,0.4,-0.012,0.0,437,381,0.0,76460.99999999999,0.0,-3311306.898480001]
["2025-07-16T11:33:20.000000000",6218.37,6445.0,0.0,0.05,0.001,0.0,149,5,221.8,229.7,-0.999,0.0,0,0,0.0,76460.99999999999,0.0,-3311306.898480001]
["2025-07-16T11:33:32.000000000",6219.83,6175.0,47.1,47.9,0.865,0.005,368,266,2.45,2.6,-0.135,0.005,5683,14068,3025.5,77015.69999999998,-165291.98225,-3352556.78813]
["2025-07-16T11:33:56.000000000",6217.86,6070.0,145.1,149.5,0.98,0.001,96,56,0.4,0.5,-0.02,0.001,886,1364,98.2,77717.2,-4912.1094,-3422832.44424]
["2025-07-16T11:34:09.000000000",6219.14,5975.0,242.4,245.3,0.995,0.0,67,0,0.1,0.2,-0.005,0.0,525,264,0.0,77793.99999999999,0.0,-3342140.9594400013]
["2025-07-16T11:34:09.000000000",6219.14,6220.0,12.9,13.1,0.49,0.012,179,4193,13.3,13.5,-0.51,0.012,2697,45496,3451.2,77793.99999999999,-187917.53423999998,-3342140.9594400013]
["2025-07-16T11:34:21.000000000",6217.0,6150.0,67.9,68.7,0.938,0.003,414,80,1.35,1.45,-0.062,0.003,6090,9962,1951.2,77793.99999999999,-105863.076,-3340990.932000001]
["2025-07-16T11:34:32.000000000",6216.21,6025.0,190.3,191.3,0.99,0.0,45,30,0.25,0.35,-0.01,0.0,1485,315,0.0,77640.7,0.0,-3369502.8467100007]
["2025-07-16T11:34:44.000000000",6216.16,6250.0,2.1,2.2,0.132,0.007,1837,42381,35.5,36.0,-0.868,0.007,2601,23528,3106.6000000000004,78201.7,-33244.023680000006,-3467616.4782399996]
["2025-07-16T11:34:57.000000000",6215.96,6155.0,58.7,63.0,0.92,0.003,60,1,1.7,1.85,-0.08,0.003,1148,5650,362.40000000000003,78479.4,-20288.89344,-3462985.907520001]
["2025-07-16T11:35:08.000000000",6212.56,6090.0,119.2,126.5,0.972,0.001,538,522,0.7,0.75,-0.028,0.001,709,3863,124.69999999999999,77493.39999999997,-1062.3477599999997,-3537220.4369600005]
["2025-07-16T11:35:20.000000000",6211.07,6275.0,0.25,0.3,0.025,0.002,2642,33210,64.0,64.6,-0.975,0.002,1262,1244,780.8,77493.39999999997,17142.5532,-3536372.08162]
["2025-07-16T11:35:32.000000000",6210.8,6180.0,35.6,36.0,0.785,0.007,129,390,4.6,4.8,-0.214,0.007,12913,25293,9129.400000000001,77555.09999999999,-555792.0704,-3548608.8987999996]
["2025-07-16T11:35:32.000000000",6210.8,6425.0,0.0,0.05,0.001,0.0,1134,11,213.2,219.1,-0.999,0.0,10,4,0.0,77555.09999999999,0.0,-3548608.8987999996]
["2025-07-16T11:35:56.000000000",6210.77,6065.0,146.4,147.3,0.978,0.001,11,11,0.55,0.65,-0.022,0.001,748,1271,75.9,78097.4,-4577.337490000001,-3591116.9001600007]
["2025-07-16T11:36:08.000000000",6207.6,6205.0,15.5,15.7,0.532,0.011,120,615,13.5,13.8,-0.468,0.011,3137,27400,3582.7,78134.4,-206011.62120000002,-3719420.1072000014]
["2025-07-16T11:36:08.000000000",6207.6,6450.0,0.0,0.05,0.001,0.0,3898,6,241.9,249.5,-0.999,0.0,7,0,0.0,78134.4,0.0,-3719420.1072000014]
["2025-07-16T11:36:20.000000000",6206.7,6355.0,0.0,0.05,0.002,0.0,1299,4471,147.8,151.6,-0.998,0.0,8,0,0.0,78134.4,0.0,-3718880.8523999997]
["2025-07-16T11:36:44.000000000",6204.75,6000.0,204.7,210.5,0.987,0.0,148,202,0.4,0.45,-0.013,0.0,2652,3949,0.0,76464.49999999999,0.0,-3683853.146250001]
["2025-07-16T11:36:56.000000000",6204.67,5975.0,229.7,235.3,0.99,0.0,67,0,0.3,0.4,-0.01,0.0,525,270,0.0,78115.99999999999,0.0,-3765912.04716]
["2025-07-16T11:36:56.000000000",6204.67,6380.0,0.0,0.05,0.002,0.0,6862,208,174.3,178.7,-0.998,0.0,19,0,0.0,78115.99999999999,0.0,-3765912.04716]
["2025-07-16T11:37:20.000000000",6203.98,6105.0,100.6,101.5,0.948,0.002,16,1,1.2,1.25,-0.052,0.002,632,3301,129.6,77376.59999999999,-7643.30336,-3750913.9000400007]
["2025-07-16T11:37:32.000000000",6202.24,5975.0,227.5,233.1,0.989,0.0,67,0,0.35,0.4,-0.011,0.0,525,270,0.0,77976.39999999998,0.0,-3780550.58304]
["2025-07-16T11:37:32.000000000",6202.24,6410.0,0.0,0.05,0.001,0.0,769,5,206.9,212.0,-0.999,0.0,0,0,0.0,77976.39999999998,0.0,-3780550.58304]
["2025-07-16T11:37:44.000000000",6201.71,6155.0,50.2,50.9,0.855,0.005,60,7,3.3,3.4,-0.145,0.005,1148,6440,604.0,79163.49999999997,-33737.3024,-3840340.6986899986]
["2025-07-16T11:38:08.000000000",6202.55,6040.0,159.4,166.7,0.977,0.001,83,46,0.7,0.75,-0.023,0.001,437,842,52.0,78143.29999999997,-2195.7027,-3772558.3788499995]
["2025-07-16T11:38:08.000000000",6202.55,6450.0,0.0,0.05,0.001,0.0,3898,6,241.9,253.9,-0.999,0.0,7,0,0.0,78143.29999999997,0.0,-3772558.3788499995]
["2025-07-16T11:38:20.000000000",6203.57,6185.0,26.9,27.3,0.674,0.009,72,289,7.9,8.0,-0.326,0.009,3402,18524,3126.6,78143.29999999997,-185920.99289999998,-3773178.7703899993]
["2025-07-16T11:38:32.000000000",6203.63,6090.0,115.3,116.1,0.959,0.001,538,522,1.05,1.1,-0.041,0.001,709,3981,124.69999999999999,78460.39999999998,-1060.8207299999997,-3788879.4297599997]
["2025-07-16T11:38:44.000000000",6204.28,6315.0,0.05,0.1,0.005,0.0,2954,6077,110.0,113.7,-0.995,0.0,98,22,0.0,78362.99999999999,0.0,-3765389.940559999]
["2025-07-16T11:38:56.000000000",6204.92,6395.0,0.0,0.05,0.001,0.0,360,24,189.1,192.8,-0.999,0.0,0,2,0.0,78686.5,0.0,-3749676.5904400004]
["2025-07-16T11:39:08.000000000",6205.81,6125.0,83.0,83.8,0.934,0.002,211,4,1.45,1.55,-0.066,0.002,4436,3939,929.4000000000001,78686.5,-52439.09449999999,-3750214.42367]
["2025-07-16T11:39:20.000000000",6207.32,6350.0,0.0,0.05,0.002,0.0,4513,3627,141.8,145.3,-0.998,0.0,73,119,0.0,78455.09999999999,0.0,-3728482.62388]
["2025-07-16T11:39:32.000000000",6207.6,6255.0,1.2,1.3,0.081,0.004,1477,42582,47.9,48.4,-0.919,0.004,2348,11795,1530.0,78126.29999999999,-21627.2784,-3711542.662800001]
["2025-07-16T11:39:44.000000000",6207.85,6375.0,0.0,0.05,0.002,0.0,2914,72,162.8,166.6,-0.998,0.0,0,0,0.0,78963.2,0.0,-3752434.2581]
["2025-07-16T11:39:56.000000000",6207.27,6380.0,0.0,0.05,0.002,0.0,6862,209,171.8,172.7,-0.998,0.0,19,0,0.0,78123.79999999999,0.0,-3724200.610980001]
["2025-07-16T11:40:08.000000000",6206.24,6285.0,0.1,0.2,0.011,0.001,3178,27756,77.3,79.7,-0.989,0.001,788,376,396.6,78123.79999999999,14832.9136,-3723582.63776]
["2025-07-16T11:40:21.000000000",6211.86,6035.0,175.1,182.6,0.979,0.001,6,2,0.6,0.65,-0.021,0.001,1907,1743,191.3,78411.49999999999,-11808.745859999999,-3743596.0645800005]
["2025-07-16T11:40:33.000000000",6214.01,6325.0,0.05,0.1,0.005,0.0,2877,4981,109.6,113.8,-0.995,0.0,199,14,0.0,77954.1,0.0,-3582730.963570001]
["2025-07-16T11:40:45.000000000",6213.54,6160.0,55.6,56.4,0.896,0.004,88,65,2.3,2.35,-0.104,0.004,2693,11509,1112.4,79353.5,-64745.0868,-3609787.1307]
["2025-07-16T11:40:57.000000000",6211.53,6065.0,147.2,148.0,0.974,0.001,11,11,0.75,0.8,-0.026,0.001,748,1283,75.9,78752.8,-4577.89761,-3625707.3301799996]
["2025-07-16T11:41:09.000000000",6213.9,5970.0,244.9,245.8,0.991,0.0,2,0,0.25,0.3,-0.009,0.0,159,807,0.0,78752.8,0.0,-3627090.7134000002]
["2025-07-16T11:41:09.000000000",6213.9,6325.0,0.0,0.1,0.005,0.0,2877,4983,109.5,110.4,-0.995,0.0,199,14,0.0,78752.8,0.0,-3627090.7134000002]
["2025-07-16T11:41:32.000000000",6216.64,6100.0,117.4,118.3,0.967,0.001,727,39,0.8,0.85,-0.033,0.001,4899,5288,562.6,79927.2,-25935.82208,-3576097.2934400006]
["2025-07-16T11:41:45.000000000",6215.69,6005.0,210.9,212.2,0.989,0.0,3,3,0.3,0.35,-0.011,0.0,406,818,0.0,79536.0,0.0,-3582077.2842400013]
["2025-07-16T11:41:45.000000000",6215.69,6250.0,1.9,1.95,0.127,0.007,1837,46200,35.2,35.9,-0.873,0.007,2601,23827,3106.6000000000004,79536.0,-33241.51012,-3582077.2842400013]
["2025-07-16T11:41:57.000000000",6216.21,6275.0,0.3,0.35,0.028,0.002,2642,35995,57.5,58.9,-0.972,0.002,1262,1255,780.8,79995.1,17156.7396,-3545545.9139100006]
["2025-07-16T11:42:11.000000000",6220.13,6380.0,0.0,0.05,0.002,0.0,6862,209,155.3,162.9,-0.998,0.0,19,0,0.0,80046.29999999999,0.0,-3434052.91131]
["2025-07-16T11:42:23.000000000",6219.88,6280.0,0.2,0.25,0.023,0.002,2795,34049,58.7,61.2,-0.977,0.002,1244,667,807.8,80046.29999999999,19294.06776,-3433914.8895599996]
["2025-07-16T11:42:35.000000000",6220.84,6190.0,34.4,34.9,0.806,0.008,104,742,3.8,3.9,-0.195,0.008,2836,24953,2352.0,80046.29999999999,-135962.67904,-3434444.8930800003]
["2025-07-16T11:42:47.000000000",6221.08,6255.0,1.5,1.6,0.117,0.007,1477,44594,35.3,35.9,-0.883,0.007,2348,11902,2677.5,80061.79999999999,-37929.924759999994,-3395552.55912]
["2025-07-16T11:42:59.000000000",6221.04,6315.0,0.05,0.1,0.006,0.0,2954,6235,93.5,94.3,-0.994,0.0,98,22,0.0,79286.79999999999,0.0,-3387518.0270399996]
["2025-07-16T11:43:11.000000000",6221.0,6220.0,13.2,13.4,0.516,0.013,179,6716,11.9,12.2,-0.484,0.013,2697,48392,3738.7999999999997,79612.49999999999,-203638.21400000004,-3406265.003]
["2025-07-16T11:43:23.000000000",6223.1,6445.0,0.0,0.05,0.001,0.0,149,5,221.0,222.1,-0.999,0.0,0,0,0.0,79612.49999999999,0.0,-3407414.8432999994]
["2025-07-16T11:43:35.000000000",6222.52,6200.0,27.6,27.9,0.747,0.009,1083,2749,5.1,5.2,-0.253,0.009,6197,48037,6552.0,77486.29999999999,-286397.70551999996,-3257445.6623600004]
["2025-07-16T11:43:47.000000000",6223.56,6090.0,134.2,138.8,0.977,0.001,538,527,0.5,0.55,-0.023,0.001,709,4082,124.69999999999999,77730.2,-1064.2287599999997,-3276380.71488]
["2025-07-16T11:43:59.000000000",6225.03,6000.0,225.0,230.5,0.993,0.0,148,202,0.2,0.25,-0.007,0.0,2652,4361,0.0,77982.29999999999,0.0,-3131818.8180299993]
["2025-07-16T11:44:11.000000000",6226.07,6385.0,0.0,0.05,0.002,0.0,11092,88,157.8,158.9,-0.998,0.0,7,0,0.0,78046.9,0.0,-3119005.8011299996]
["2025-07-16T11:44:23.000000000",6224.03,6175.0,50.5,51.2,0.909,0.004,368,331,1.8,1.9,-0.091,0.004,5683,19942,2420.4,78116.79999999997,-132322.8778,-3123218.2539999997]
["2025-07-16T11:44:34.000000000",6224.85,6025.0,199.9,204.7,0.991,0.0,45,30,0.25,0.3,-0.009,0.0,1485,391,0.0,77746.99999999999,0.0,-3174934.9437000006]
["2025-07-16T11:44:46.000000000",6224.33,6250.0,2.8,2.9,0.185,0.009,1837,47727,28.2,28.6,-0.815,0.009,2601,23935,3994.1999999999994,77383.49999999999,-42798.493080000015,-3154409.527709999]
["2025-07-16T11:44:58.000000000",6224.95,6155.0,70.1,70.9,0.945,0.003,60,22,1.0,1.1,-0.055,0.003,1148,7166,362.40000000000003,77618.79999999997,-20318.2368,-3111516.357699999]
["2025-07-16T11:45:10.000000000",6225.43,6125.0,100.0,101.2,0.969,0.001,211,12,0.6,0.7,-0.031,0.001,4436,4195,464.70000000000005,77618.79999999997,-26302.441749999998,-3111756.28378]
["2025-07-16T11:45:22.000000000",6225.85,6285.0,0.15,0.2,0.017,0.002,3178,27955,58.5,59.4,-0.983,0.002,788,376,793.2,77949.99999999997,29759.563,-3115228.5645]
["2025-07-16T11:45:34.000000000",6227.07,6190.0,40.0,40.6,0.854,0.007,104,762,2.6,2.7,-0.146,0.007,2836,25816,2058.0,78408.59999999998,-119086.48667999997,-3124818.450839999]
["2025-07-16T11:45:46.000000000",6226.46,6095.0,131.3,132.1,0.98,0.001,1,0,0.45,0.5,-0.02,0.001,2828,1265,282.9,77234.39999999997,-17602.202419999998,-3048686.51564]
["2025-07-16T11:45:58.000000000",6226.19,6100.0,126.4,127.1,0.979,0.001,727,44,0.45,0.5,-0.021,0.001,4899,5383,562.6,78043.69999999997,-25975.664679999998,-3085494.2997299996]
["2025-07-16T11:46:10.000000000",6224.58,6215.0,17.8,18.5,0.638,0.012,161,3330,8.9,9.0,-0.362,0.012,2178,32611,2806.7999999999997,78043.69999999997,-150659.73432000002,-3084696.4368599993]
["2025-07-16T11:46:10.000000000",6224.58,6460.0,0.0,0.05,0.001,0.0,29,0,225.4,247.0,-0.999,0.0,7,0,0.0,78043.69999999997,0.0,-3084696.4368599993]
["2025-07-16T11:46:22.000000000",6226.5,6370.0,0.0,0.05,0.002,0.0,890,131,143.3,145.7,-0.998,0.0,34,1,0.0,77225.49999999999,0.0,-3147539.3354999986]
["2025-07-16T11:46:46.000000000",6223.16,6040.0,182.1,183.1,0.988,0.0,83,46,0.3,0.35,-0.011,0.0,437,924,0.0,76807.79999999999,0.0,-3150412.5184]
["2025-07-16T11:46:57.000000000",6223.39,5990.0,232.3,233.3,0.994,0.0,44,2,0.15,0.2,-0.006,0.0,476,1244,0.0,77201.99999999999,0.0,-3174887.3020599997]
["2025-07-16T11:46:57.000000000",6223.39,6395.0,0.0,0.05,0.002,0.0,360,28,172.0,172.8,-0.998,0.0,0,2,0.0,77201.99999999999,0.0,-3174887.3020599997]
["2025-07-16T11:47:09.000000000",6225.55,6305.0,0.05,0.1,0.007,0.001,1795,12404,79.5,80.4,-0.993,0.001,62,44,185.7,77201.99999999999,10788.87815,-3175989.2347000004]
["2025-07-16T11:47:33.000000000",6225.68,6020.0,204.9,206.0,0.992,0.0,24,21,0.2,0.25,-0.008,0.0,485,1650,0.0,78249.19999999997,0.0,-3097736.5003200006]
["2025-07-16T11:47:33.000000000",6225.68,6430.0,0.0,0.05,0.001,0.0,335,11,204.2,205.3,-0.999,0.0,8,0,0.0,78249.19999999997,0.0,-3097736.5003200006]
["2025-07-16T11:47:45.000000000",6226.06,6175.0,52.6,53.1,0.909,0.004,368,336,1.6,1.7,-0.091,0.004,5683,20884,2420.4,78116.79999999997,-132366.0356,-3124236.9080000003]
["2025-07-16T11:47:57.000000000",6226.23,6080.0,145.8,147.7,0.983,0.001,87,6,0.4,0.45,-0.017,0.001,11714,2043,1180.1,78116.79999999997,-72392.37621,-3124322.2139999997]
["2025-07-16T11:48:09.000000000",6225.55,6465.0,0.0,0.05,0.001,0.0,2,0,239.4,240.3,-0.999,0.0,0,0,0.0,78804.49999999997,0.0,-3111623.2732500006]
["2025-07-16T11:48:21.000000000",6223.25,6200.0,27.5,27.9,0.764,0.009,1083,2897,5.2,5.4,-0.237,0.009,6197,49751,6552.0,78186.29999999997,-286431.30449999997,-3102171.8832499995]
["2025-07-16T11:48:33.000000000",6223.02,6105.0,117.8,118.8,0.975,0.001,16,1,0.5,0.6,-0.025,0.001,632,3573,64.8,76808.19999999998,-3833.3803200000007,-3221806.8064799993]
["2025-07-16T11:48:45.000000000",6222.76,6330.0,0.0,0.05,0.002,0.0,2313,8440,107.0,108.2,-0.998,0.0,154,56,0.0,77198.59999999998,0.0,-3213084.78944]
["2025-07-16T11:48:45.000000000",6222.76,6460.0,0.0,0.05,0.001,0.0,29,0,235.4,238.2,-0.999,0.0,7,0,0.0,77198.59999999998,0.0,-3213084.78944]
["2025-07-16T11:49:08.000000000",6223.25,6135.0,88.2,88.8,0.963,0.002,24,23,0.7,0.8,-0.037,0.002,883,4479,181.4,77383.49999999999,-10691.543500000002,-3153862.19775]
["2025-07-16T11:49:20.000000000",6225.32,6365.0,0.0,0.05,0.002,0.0,924,157,137.1,140.0,-0.998,0.0,2,2,0.0,77250.4,0.0,-3112946.36472]
["2025-07-16T11:49:32.000000000",6225.57,6270.0,0.5,0.6,0.049,0.004,1989,51276,44.8,45.4,-0.95,0.004,908,1614,1158.8000000000002,78421.99999999997,26919.36468,-3106210.798079999]
["2025-07-16T11:49:32.000000000",6225.57,6410.0,0.0,0.05,0.001,0.0,769,5,184.1,184.9,-0.999,0.0,0,0,0.0,78421.99999999997,0.0,-3106210.798079999]
["2025-07-16T11:49:44.000000000",6225.52,6415.0,0.0,0.05,0.001,0.0,336,9,188.6,190.1,-0.999,0.0,0,0,0.0,78323.79999999997,0.0,-3101267.69008]
["2025-07-16T11:49:56.000000000",6225.69,6320.0,0.0,0.05,0.002,0.0,2440,4962,93.7,94.7,-0.997,0.0,131,26,0.0,78323.79999999997,0.0,-3101352.3762600003]
["2025-07-16T11:50:20.000000000",6225.16,6045.0,179.9,180.9,0.99,0.0,6,5,0.25,0.3,-0.01,0.0,458,1414,0.0,78488.79999999997,0.0,-3119664.2320799995]
["2025-07-16T11:50:20.000000000",6225.16,6385.0,0.0,0.05,0.002,0.0,11092,91,159.4,160.4,-0.998,0.0,7,0,0.0,78488.79999999997,0.0,-3119664.2320799995]
["2025-07-16T11:50:32.000000000",6227.18,6350.0,0.0,0.05,0.002,0.0,4513,3666,119.3,123.6,-0.998,0.0,73,122,0.0,78489.39999999997,0.0,-3112705.7404400003]
["2025-07-16T11:50:55.000000000",6228.4,6075.0,153.7,157.5,0.987,0.0,35,2,0.3,0.35,-0.013,0.0,3174,1775,0.0,77817.29999999996,0.0,-3018500.634000001]
["2025-07-16T11:51:08.000000000",6227.89,5980.0,247.7,256.2,0.996,0.0,7,1,0.1,0.15,-0.004,0.0,1694,340,0.0,77817.29999999996,0.0,-3018253.470149999]
["2025-07-16T11:51:08.000000000",6227.89,6360.0,0.0,0.05,0.002,0.0,1331,453,128.3,132.4,-0.998,0.0,15,1,0.0,77817.29999999996,0.0,-3018253.470149999]
["2025-07-16T11:51:32.000000000",6227.25,6105.0,122.2,123.1,0.98,0.001,16,1,0.45,0.5,-0.02,0.001,632,3576,64.8,79334.09999999998,-3835.9860000000003,-3131740.0702499994]
["2025-07-16T11:51:43.000000000",6227.41,6010.0,216.8,218.0,0.994,0.0,25,8,0.15,0.2,-0.006,0.0,330,1208,0.0,79334.09999999998,0.0,-3131820.535689999]
["2025-07-16T11:51:43.000000000",6227.41,6255.0,1.9,1.95,0.144,0.009,1477,47434,29.6,30.2,-0.856,0.009,2348,12036,3442.4999999999995,79334.09999999998,-48816.66698999999,-3131820.535689999]
["2025-07-16T11:51:55.000000000",6227.39,6305.0,0.05,0.1,0.007,0.001,1795,12457,77.4,78.2,-0.993,0.001,62,44,185.7,78805.69999999997,10792.066869999999,-3101134.354370001]
["2025-07-16T11:52:19.000000000",6223.77,6035.0,187.9,188.7,0.992,0.0,6,2,0.2,0.25,-0.008,0.0,1907,1788,0.0,77523.09999999999,0.0,-3177489.75957]
["2025-07-16T11:52:19.000000000",6223.77,6280.0,0.2,0.25,0.022,0.002,2795,34541,56.8,57.6,-0.978,0.002,1244,692,807.8,77523.09999999999,19306.134540000003,-3177489.75957]
["2025-07-16T11:52:31.000000000",6223.67,6185.0,41.4,41.9,0.859,0.006,72,365,2.5,2.6,-0.141,0.006,3402,21083,2084.3999999999996,77381.4,-124348.9266,-3176474.0366200013]
["2025-07-16T11:52:42.000000000",6221.96,6275.0,0.3,0.35,0.031,0.003,2642,36635,52.9,53.9,-0.969,0.003,1262,1279,1171.2,77381.4,25758.914400000005,-3175601.2765599997]
["2025-07-16T11:52:54.000000000",6222.11,6310.0,0.05,0.1,0.007,0.001,5061,9059,87.3,88.4,-0.993,0.001,173,32,523.4,78743.59999999999,30413.67368,-3316309.9646799993]
["2025-07-16T11:53:06.000000000",6221.95,6215.0,16.3,16.5,0.578,0.012,161,3606,9.4,9.6,-0.422,0.012,2178,33580,2806.7999999999997,78244.89999999998,-150596.0778,-3330404.51065]
["2025-07-16T11:53:06.000000000",6221.95,6460.0,0.0,0.05,0.001,0.0,29,0,237.8,238.5,-0.999,0.0,7,0,0.0,78244.89999999998,0.0,-3330404.51065]
["2025-07-16T11:53:31.000000000",6221.93,6220.0,13.1,13.3,0.524,0.013,179,8494,11.4,11.6,-0.476,0.013,2697,50290,3738.7999999999997,79173.9,-203668.65662000002,-3364315.7676699995]
["2025-07-16T11:53:42.000000000",6222.03,6245.0,3.1,3.3,0.203,0.01,572,35106,26.1,26.4,-0.797,0.01,2941,28230,3513.0000000000005,79173.9,-147399.89070000002,-3364369.8395700003]
["2025-07-16T11:53:54.000000000",6223.31,5990.0,232.7,233.5,0.996,0.0,44,2,0.1,0.15,-0.004,0.0,476,1258,0.0,76593.3,0.0,-3196609.4048099997]
["2025-07-16T11:53:54.000000000",6223.31,6395.0,0.0,0.05,0.002,0.0,360,28,171.6,172.5,-0.998,0.0,0,2,0.0,76593.3,0.0,-3196609.4048099997]
["2025-07-16T11:54:18.000000000",6222.98,6195.0,31.2,31.5,0.797,0.008,85,1010,3.8,4.0,-0.203,0.008,2205,32938,1832.0,75133.9,-105541.7408,-3102261.32066]
["2025-07-16T11:54:30.000000000",6222.75,6020.0,202.5,209.6,0.995,0.0,24,21,0.1,0.15,-0.005,0.0,485,1652,0.0,75133.9,0.0,-3102146.66175]
["2025-07-16T11:54:30.000000000",6222.75,6425.0,0.0,0.05,0.001,0.0,1134,11,194.9,202.6,-0.999,0.0,10,4,0.0,75133.9,0.0,-3102146.66175]
["2025-07-16T11:54:54.000000000",6226.27,6155.0,72.1,73.1,0.956,0.002,60,27,0.65,0.7,-0.044,0.002,1148,7584,241.60000000000002,77199.89999999998,-13548.363520000003,-3064613.677890001]
["2025-07-16T11:55:06.000000000",6228.04,6145.0,82.8,84.6,0.969,0.002,30,51,0.5,0.6,-0.03,0.002,749,8131,155.8,77104.59999999996,-8955.92152,-3000557.5672799996]
["2025-07-16T11:55:06.000000000",6228.04,6300.0,0.05,0.1,0.008,0.001,4978,18838,70.9,72.9,-0.992,0.001,611,653,558.9,77104.59999999996,27197.85068,-3000557.5672799996]
["2025-07-16T11:55:30.000000000",6239.43,6195.0,44.4,45.4,0.89,0.006,85,1037,1.7,1.8,-0.111,0.006,2205,33492,1374.0,75909.69999999997,-79365.5496,-2513311.0377300014]
["2025-07-16T11:55:42.000000000",6241.32,6105.0,129.5,144.2,0.989,0.0,16,1,0.2,0.25,-0.011,0.0,632,3682,0.0,77501.4,0.0,-2176173.5270400005]
["2025-07-16T11:55:55.000000000",6240.87,6135.0,105.1,106.8,0.981,0.001,24,23,0.3,0.4,-0.019,0.001,883,4575,90.7,76229.79999999999,-5360.90733,-2113845.0777000007]
["2025-07-16T11:55:55.000000000",6240.87,6250.0,6.9,7.0,0.368,0.014,1837,53149,15.5,16.1,-0.63,0.014,2601,24227,6213.200000000001,76229.79999999999,-66752.34552000002,-2113845.0777000007]
["2025-07-16T11:56:07.000000000",6242.81,6155.0,88.4,91.3,0.972,0.001,60,27,0.4,0.5,-0.028,0.001,1148,7751,120.80000000000001,76124.5,-6792.177280000002,-2073580.5555500004]
["2025-07-16T11:56:19.000000000",6244.59,6380.0,0.0,0.05,0.002,0.0,6862,210,134.9,136.0,-0.998,0.0,19,0,0.0,77642.0,0.0,-1899928.9966799999]
["2025-07-16T11:56:31.000000000",6243.26,6105.0,135.4,141.3,0.989,0.0,16,1,0.2,0.25,-0.011,0.0,632,3682,0.0,77642.0,0.0,-1899524.3415199998]
["2025-07-16T11:56:55.000000000",6241.64,6005.0,236.3,245.3,0.997,0.0,3,3,0.05,0.1,-0.003,0.0,406,844,0.0,76225.7,0.0,-2086648.9100399995]
["2025-07-16T11:56:55.000000000",6241.64,6410.0,0.0,0.05,0.002,0.0,769,5,167.7,172.1,-0.998,0.0,0,0,0.0,76225.7,0.0,-2086648.9100399995]
["2025-07-16T11:57:07.000000000",6243.82,6315.0,0.1,0.15,0.01,0.001,2954,6606,71.6,74.4,-0.99,0.001,98,25,305.2,75119.59999999999,17832.34992,-1997547.8696799998]
["2025-07-16T11:57:19.000000000",6244.83,6080.0,165.1,166.1,0.994,0.0,87,9,0.1,0.15,-0.006,0.0,11714,2171,0.0,76861.79999999997,0.0,-1927329.3932400001]
["2025-07-16T11:57:31.000000000",6243.63,6440.0,0.0,0.05,0.001,0.0,252,6,193.1,199.4,-0.999,0.0,8,0,0.0,76861.79999999997,0.0,-1926959.0396399996]
["2025-07-16T11:57:43.000000000",6242.46,6185.0,57.8,58.3,0.941,0.003,72,426,0.95,1.05,-0.059,0.003,3402,22218,1042.1999999999998,76520.29999999999,-62362.1754,-1986843.9263399998]
["2025-07-16T11:57:55.000000000",6239.91,6085.0,151.6,154.9,0.993,0.0,26,15,0.15,0.2,-0.007,0.0,2083,3143,0.0,76526.2,0.0,-2034510.1756800008]
["2025-07-16T11:58:07.000000000",6241.67,6025.0,216.5,217.3,0.997,0.0,45,30,0.05,0.1,-0.003,0.0,1485,449,0.0,77287.9,0.0,-2168749.3832099997]
["2025-07-16T11:58:19.000000000",6241.57,6215.0,29.5,29.8,0.798,0.009,161,3785,3.5,3.6,-0.202,0.009,2178,35421,2105.0999999999995,77403.3,-113303.22021,-2111616.7545500007]
["2025-07-16T11:58:31.000000000",6241.49,6120.0,120.5,122.0,0.986,0.001,54,29,0.25,0.3,-0.014,0.001,1150,5636,120.40000000000002,77403.3,-6840.673040000001,-2111589.6893499997]
["2025-07-16T11:58:43.000000000",6239.28,6020.0,218.5,219.5,0.997,0.0,24,21,0.05,0.1,-0.003,0.0,485,1654,0.0,77756.4,0.0,-2171144.654399999]
["2025-07-16T11:58:55.000000000",6241.5,6000.0,239.0,242.3,0.997,0.0,148,202,0.05,0.1,-0.003,0.0,2652,4440,0.0,76746.8,0.0,-2233133.801999999]
["2025-07-16T11:59:08.000000000",6240.71,6150.0,89.7,90.7,0.976,0.001,414,114,0.4,0.45,-0.024,0.001,6090,14185,650.4,77315.1,-35422.269960000005,-2166693.382770001]
["2025-07-16T11:59:08.000000000",6240.71,6395.0,0.0,0.05,0.002,0.0,360,28,154.7,155.7,-0.998,0.0,0,2,0.0,77315.1,0.0,-2166693.382770001]
["2025-07-16T11:59:20.000000000",6238.8,6295.0,0.2,0.25,0.022,0.002,1213,12999,56.5,58.4,-0.978,0.002,331,302,308.8,76091.2,11005.243200000003,-2329305.8904]
["2025-07-16T11:59:32.000000000",6238.83,6440.0,0.0,0.05,0.001,0.0,252,6,201.9,204.1,-0.999,0.0,8,0,0.0,76091.2,0.0,-2329317.091139999]
["2025-07-16T11:59:44.000000000",6239.46,6420.0,0.0,0.05,0.001,0.0,426,2,180.2,181.1,-0.998,0.0,1,1,0.0,75700.8,0.0,-2338162.761479999]
["2025-07-16T11:59:55.000000000",6239.54,6325.0,0.05,0.1,0.007,0.001,2877,5189,85.2,86.1,-0.993,0.001,199,16,307.6,75916.7,16709.48812,-2239913.7459799997]
["2025-07-16T12:00:07.000000000",6238.46,6230.0,15.3,15.6,0.631,0.013,247,18403,7.7,7.9,-0.368,0.013,1672,36221,2494.7,76813.00000000001,-115567.47150000003,-2272521.25496]
["2025-07-16T12:00:20.000000000",6239.54,6415.0,0.0,0.05,0.002,0.0,336,9,173.2,177.8,-0.998,0.0,0,0,0.0,75060.7,0.0,-2268191.34126]
["2025-07-16T12:00:32.000000000",6239.39,6355.0,0.0,0.05,0.002,0.0,1299,5784,115.4,116.5,-0.998,0.0,8,0,0.0,75060.7,0.0,-2268136.8134100013]
["2025-07-16T12:00:56.000000000",6239.4,6080.0,156.8,159.2,0.994,0.0,87,9,0.1,0.15,-0.006,0.0,11714,2203,0.0,75792.7,0.0,-2235121.5438]
["2025-07-16T12:00:56.000000000",6239.4,6490.0,0.0,0.05,0.001,0.0,23,1,250.8,253.3,-0.999,0.0,0,0,0.0,75792.7,0.0,-2235121.5438]
["2025-07-16T12:01:08.000000000",6240.54,6365.0,0.0,0.05,0.002,0.0,924,162,122.7,127.3,-0.998,0.0,2,2,0.0,76645.40000000001,0.0,-2219323.2401999994]
["2025-07-16T12:01:21.000000000",6241.5,6135.0,106.3,107.2,0.986,0.001,24,23,0.2,0.3,-0.014,0.001,883,4603,90.7,75424.9,-5361.448500000001,-2124238.3514999994]
["2025-07-16T12:01:45.000000000",6240.19,6020.0,219.6,224.4,0.997,0.0,24,21,0.05,0.1,-0.003,0.0,485,1654,0.0,76421.3,0.0,-2231585.54685]
["2025-07-16T12:01:45.000000000",6240.19,6265.0,1.75,1.85,0.151,0.01,1258,59470,26.6,27.2,-0.849,0.01,1212,3713,2470.0000000000005,76421.3,2870.487399999994,-2231585.54685]
["2025-07-16T12:01:57.000000000",6240.07,6340.0,0.0,0.1,0.004,0.0,3301,5141,99.6,100.4,-0.996,0.0,30,11,0.0,76421.3,0.0,-2231542.63305]
["2025-07-16T12:02:09.000000000",6239.59,6065.0,173.5,176.5,0.996,0.0,11,11,0.05,0.1,-0.004,0.0,748,1394,0.0,75506.2,0.0,-2260416.2693]
["2025-07-16T12:02:21.000000000",6237.26,6290.0,0.15,0.2,0.019,0.002,2381,26232,53.2,54.2,-0.981,0.002,523,310,580.8000000000001,76034.99999999999,23177.658160000003,-2430186.19024]
["2025-07-16T12:02:33.000000000",6236.66,6195.0,42.1,42.6,0.9,0.005,85,1065,1.45,1.55,-0.099,0.005,2205,34716,1145.0,76034.99999999999,-66108.59599999999,-2429952.41584]
["2025-07-16T12:02:44.000000000",6236.56,6280.0,0.3,0.35,0.035,0.003,2795,37310,44.4,44.9,-0.965,0.003,1244,740,1211.7,75024.49999999999,29018.713679999997,-2470370.0181599995]
["2025-07-16T12:02:57.000000000",6237.33,6320.0,0.05,0.1,0.007,0.001,2440,5240,83.2,83.8,-0.993,0.001,131,28,257.09999999999997,75519.29999999997,14401.99497,-2451251.97801]
["2025-07-16T12:03:09.000000000",6237.27,6225.0,18.2,18.4,0.673,0.013,480,10318,5.6,5.8,-0.327,0.013,2563,38930,3955.8999999999996,75367.39999999998,-168899.03433,-2401299.0518400003]
["2025-07-16T12:03:09.000000000",6237.27,6470.0,0.0,0.05,0.001,0.0,46,0,232.0,232.8,-0.999,0.0,6,0,0.0,75367.39999999998,0.0,-2401299.0518400003]
["2025-07-16T12:03:33.000000000",6238.58,6255.0,3.3,3.5,0.238,0.013,1477,52376,19.7,20.0,-0.762,0.013,2348,12352,4972.499999999999,75955.79999999997,-70639.44133999998,-2375713.6498000007]
["2025-07-16T12:03:45.000000000",6239.33,6255.0,3.6,3.7,0.242,0.013,1477,52396,18.9,19.2,-0.757,0.013,2348,12352,4972.499999999999,76159.59999999999,-70647.93358999999,-2341895.0795199997]
["2025-07-16T12:03:58.000000000",6239.15,6000.0,238.1,238.9,0.998,0.0,148,202,0.05,0.1,-0.002,0.0,2652,4564,0.0,77274.4,0.0,-2331557.8767]
["2025-07-16T12:03:58.000000000",6239.15,6405.0,0.0,0.05,0.002,0.0,257,26,166.1,167.0,-0.998,0.0,0,1,0.0,77274.4,0.0,-2331557.8767]
["2025-07-16T12:04:23.000000000",6238.77,6200.0,39.8,40.3,0.89,0.006,1083,3237,1.6,1.65,-0.111,0.006,6197,56927,4368.0,76159.59999999999,-191430.41868,-2341684.88688]
["2025-07-16T12:04:35.000000000",6237.42,6030.0,206.6,207.6,0.997,0.0,65,52,0.05,0.1,-0.003,0.0,1592,537,0.0,76407.69999999998,0.0,-2394027.83214]
["2025-07-16T12:04:35.000000000",6237.42,6435.0,0.0,0.05,0.001,0.0,547,0,197.5,198.4,-0.999,0.0,1,0,0.0,76407.69999999998,0.0,-2394027.83214]
["2025-07-16T12:04:47.000000000",6237.51,6180.0,57.5,58.1,0.95,0.003,129,560,0.65,0.75,-0.05,0.003,12913,39823,3912.6000000000004,75714.79999999999,-239220.98352,-2422162.3582200008]
["2025-07-16T12:04:59.000000000",6236.7,6200.0,38.2,38.7,0.882,0.006,1083,3238,1.7,1.8,-0.118,0.006,6197,57016,4368.0,75450.29999999999,-191366.9028,-2491892.1951]
["2025-07-16T12:05:11.000000000",6237.56,6465.0,0.0,0.05,0.001,0.0,2,0,224.6,227.4,-0.999,0.0,0,0,0.0,76008.89999999998,0.0,-2419954.9654000006]
["2025-07-16T12:05:23.000000000",6238.36,6210.0,31.5,32.0,0.837,0.009,256,4152,2.35,2.45,-0.163,0.009,2318,40008,2316.5999999999995,76298.59999999998,-115771.48488,-2413521.67024]
["2025-07-16T12:05:35.000000000",6238.93,6115.0,123.3,124.3,0.991,0.0,17,5,0.15,0.2,-0.009,0.0,419,4936,0.0,76298.59999999998,0.0,-2413742.1941199997]
["2025-07-16T12:05:47.000000000",6238.6,6175.0,63.8,64.4,0.961,0.002,368,406,0.55,0.6,-0.039,0.002,5683,23220,1210.2,76138.19999999998,-66316.31800000001,-2356730.9676]
["2025-07-16T12:05:59.000000000",6239.36,6240.0,9.3,9.5,0.486,0.016,437,29179,9.8,10.0,-0.514,0.016,4525,41034,7939.200000000001,77267.79999999999,-408104.05887999997,-2369446.8748799996]
["2025-07-16T12:06:11.000000000",6239.55,6145.0,94.1,95.0,0.983,0.001,30,58,0.25,0.3,-0.017,0.001,749,8662,77.9,78309.59999999998,-4486.236449999999,-2375596.3506]
["2025-07-16T12:06:23.000000000",6238.25,6370.0,0.0,0.05,0.002,0.0,890,132,132.0,134.6,-0.998,0.0,34,1,0.0,78155.19999999998,0.0,-2423747.2725]
["2025-07-16T12:06:35.000000000",6240.18,6125.0,115.2,116.2,0.99,0.001,211,13,0.15,0.2,-0.01,0.001,4436,4597,464.70000000000005,78155.19999999998,-26364.7605,-2424497.1354000005]
["2025-07-16T12:06:46.000000000",6241.93,6180.0,62.9,63.4,0.958,0.003,129,564,0.55,0.6,-0.042,0.003,12913,39958,3912.6000000000004,77726.79999999999,-239390.49936000005,-2321698.3473600005]
["2025-07-16T12:06:58.000000000",6242.34,6405.0,0.0,0.05,0.002,0.0,257,26,161.8,162.7,-0.998,0.0,0,1,0.0,76492.1,0.0,-2134561.9206600008]
["2025-07-16T12:07:11.000000000",6240.96,6310.0,0.05,0.1,0.008,0.001,5061,9622,69.3,71.0,-0.992,0.001,173,34,523.4,78564.1,30505.81248,-2267996.0688]
["2025-07-16T12:07:23.000000000",6242.0,6100.0,141.6,142.3,0.993,0.0,727,51,0.1,0.15,-0.007,0.0,4899,6601,0.0,78709.0,0.0,-2279104.008000001]
["2025-07-16T12:07:23.000000000",6242.0,6455.0,0.0,0.05,0.001,0.0,28,1,212.8,213.5,-0.999,0.0,0,0,0.0,78709.0,0.0,-2279104.008000001]
["2025-07-16T12:07:47.000000000",6241.98,6340.0,0.0,0.1,0.004,0.0,3301,5181,98.5,99.3,-0.996,0.0,30,11,0.0,76654.29999999999,0.0,-2142178.8742199996]
["2025-07-16T12:07:59.000000000",6241.38,6085.0,154.0,156.3,0.995,0.0,26,15,0.05,0.15,-0.005,0.0,2083,3170,0.0,77948.6,0.0,-2269852.595640001]
["2025-07-16T12:08:11.000000000",6241.29,6045.0,193.7,198.3,0.997,0.0,6,5,0.05,0.1,-0.003,0.0,458,1491,0.0,78656.2,0.0,-2323994.2618199997]
["2025-07-16T12:08:24.000000000",6241.38,6210.0,33.6,34.0,0.862,0.008,256,4158,2.0,2.05,-0.138,0.008,2318,40652,2059.2,78467.8,-102957.80448,-2284057.976520001]
["2025-07-16T12:08:35.000000000",6241.49,6115.0,125.7,126.5,0.99,0.0,17,5,0.15,0.2,-0.009,0.0,419,4945,0.0,78467.8,0.0,-2284098.23146]
["2025-07-16T12:08:47.000000000",6240.24,6020.0,218.9,219.8,0.997,0.0,24,21,0.05,0.1,-0.003,0.0,485,1654,0.0,78521.20000000001,0.0,-2297019.8635199997]
["2025-07-16T12:09:00.000000000",6238.97,6015.0,222.9,223.7,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,248,1342,0.0,78713.5,0.0,-2408847.6000900012]
["2025-07-16T12:09:11.000000000",6237.18,6140.0,96.9,97.8,0.981,0.001,74,75,0.25,0.35,-0.019,0.001,1169,7775,124.30000000000001,77241.49999999999,-6829.712100000001,-2544750.7284600004]
["2025-07-16T12:09:23.000000000",6238.45,6045.0,192.9,193.8,0.997,0.0,6,5,0.05,0.1,-0.003,0.0,458,1491,0.0,77703.39999999998,0.0,-2474169.269999999]
["2025-07-16T12:09:23.000000000",6238.45,6290.0,0.15,0.2,0.019,0.002,2381,26359,51.5,52.3,-0.981,0.002,523,314,580.8000000000001,77703.39999999998,23182.0802,-2474169.269999999]
["2025-07-16T12:09:35.000000000",6239.04,6460.0,0.0,0.05,0.001,0.0,29,0,220.2,221.1,-0.999,0.0,7,0,0.0,77703.39999999998,0.0,-2474403.2639999995]
["2025-07-16T12:09:47.000000000",6239.7,6415.0,0.0,0.05,0.002,0.0,336,9,174.9,175.6,-0.998,0.0,0,0,0.0,79075.49999999999,0.0,-2417989.824899999]
["2025-07-16T12:09:59.000000000",6239.55,6320.0,0.05,0.1,0.007,0.001,2440,5246,80.0,81.0,-0.993,0.001,131,28,257.09999999999997,78135.19999999997,14407.12095,-2456673.0633]
["2025-07-16T12:10:11.000000000",6239.51,6225.0,18.4,18.8,0.713,0.013,480,10491,4.7,4.9,-0.287,0.013,2563,40101,3955.8999999999996,78135.19999999997,-168959.69128999996,-2456657.3142600004]
["2025-07-16T12:10:24.000000000",6238.72,6435.0,0.0,0.05,0.001,0.0,547,0,196.4,199.7,-0.999,0.0,1,0,0.0,77395.79999999997,0.0,-2490983.6441600006]
["2025-07-16T12:10:35.000000000",6238.18,6350.0,0.0,0.05,0.002,0.0,4513,3686,111.9,112.6,-0.998,0.0,73,132,0.0,77395.79999999997,0.0,-2490768.0340400003]
["2025-07-16T12:10:47.000000000",6236.64,6255.0,2.2,2.3,0.21,0.014,1477,54087,21.3,21.8,-0.79,0.014,2348,12481,5355.0,77667.49999999999,-76049.58816,-2545665.4785599997]
["2025-07-16T12:10:59.000000000",6235.08,6000.0,233.9,234.7,0.999,0.0,148,202,0.0,0.05,-0.001,0.0,2652,4615,0.0,77852.29999999999,0.0,-2639776.995]
["2025-07-16T12:11:11.000000000",6234.58,6375.0,0.0,0.05,0.002,0.0,2914,75,140.9,141.6,-0.998,0.0,0,0,0.0,77671.4,0.0,-2677814.4557999996]
["2025-07-16T12:11:23.000000000",6234.75,6120.0,114.6,115.4,0.987,0.001,54,30,0.2,0.25,-0.012,0.001,1150,5848,120.40000000000002,77671.4,-6833.286000000001,-2677887.4725]
["2025-07-16T12:11:35.000000000",6234.42,6025.0,208.8,209.7,0.997,0.0,45,30,0.05,0.1,-0.003,0.0,1485,449,0.0,77606.19999999998,0.0,-2701025.05848]
["2025-07-16T12:11:35.000000000",6234.42,6430.0,0.0,0.05,0.001,0.0,335,11,195.4,196.2,-0.999,0.0,8,0,0.0,77606.19999999998,0.0,-2701025.05848]
["2025-07-16T12:11:59.000000000",6237.54,6355.0,0.0,0.05,0.002,0.0,1299,5791,116.4,117.2,-0.998,0.0,8,0,0.0,76861.19999999998,0.0,-2566872.4608]
["2025-07-16T12:12:12.000000000",6238.95,6060.0,176.9,179.8,0.996,0.0,69,4,0.05,0.1,-0.004,0.0,1750,2339,0.0,78462.99999999997,0.0,-2472458.451300001]
["2025-07-16T12:12:24.000000000",6238.29,6285.0,0.15,0.25,0.026,0.003,3178,30547,46.9,47.7,-0.974,0.003,788,440,1189.8,78462.99999999997,44728.539300000004,-2472196.8972600005]
["2025-07-16T12:12:36.000000000",6236.53,6190.0,46.6,47.1,0.932,0.004,104,914,1.1,1.15,-0.068,0.004,2836,33502,1176.0,77062.99999999997,-68152.79983999999,-2539253.08174]
["2025-07-16T12:12:36.000000000",6236.53,6325.0,0.0,0.1,0.005,0.0,2877,5227,88.9,89.7,-0.995,0.0,199,21,0.0,77062.99999999997,0.0,-2539253.08174]
["2025-07-16T12:12:48.000000000",6235.78,6335.0,0.0,0.05,0.002,0.0,1440,4214,98.9,99.9,-0.998,0.0,19,51,0.0,77959.99999999999,0.0,-2660283.52048]
["2025-07-16T12:13:12.000000000",6236.89,6220.0,20.7,20.9,0.743,0.012,179,9349,3.9,4.1,-0.257,0.012,2697,55818,3451.2,76881.29999999997,-188453.86824,-2578112.034850001]
["2025-07-16T12:13:23.000000000",6236.86,6125.0,112.1,112.9,0.987,0.001,211,13,0.15,0.25,-0.013,0.001,4436,4709,464.70000000000005,76881.29999999997,-26350.7335,-2578099.633900001]
["2025-07-16T12:13:23.000000000",6236.86,6300.0,0.05,0.15,0.011,0.001,4978,20255,62.5,63.2,-0.989,0.001,611,676,558.9,76881.29999999997,27236.367619999997,-2578099.633900001]
["2025-07-16T12:13:36.000000000",6236.45,6270.0,0.5,0.55,0.062,0.006,1989,58354,34.0,34.6,-0.938,0.006,908,1766,1738.2,76586.99999999997,40449.614700000006,-2544184.723300001]
["2025-07-16T12:14:00.000000000",6236.04,5995.0,240.1,245.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3191,688,0.0,76895.29999999996,0.0,-2671899.93444]
["2025-07-16T12:14:00.000000000",6236.04,6400.0,0.0,0.05,0.002,0.0,2094,16,160.8,164.9,-0.998,0.0,7,0,0.0,76895.29999999996,0.0,-2671899.93444]
["2025-07-16T12:14:11.000000000",6235.31,6245.0,4.6,4.8,0.32,0.016,572,41466,14.6,14.8,-0.68,0.016,2941,29964,5620.8,77758.69999999998,-236343.19024000005,-2748555.8245500005]
["2025-07-16T12:14:35.000000000",6236.0,6025.0,210.2,211.4,0.997,0.0,45,30,0.05,0.1,-0.003,0.0,1485,449,0.0,77507.19999999997,0.0,-2709828.856]
["2025-07-16T12:14:35.000000000",6236.0,6430.0,0.0,0.05,0.001,0.0,335,11,193.7,194.8,-0.999,0.0,8,0,0.0,77507.19999999997,0.0,-2709828.856]
["2025-07-16T12:14:47.000000000",6235.86,6335.0,0.0,0.05,0.002,0.0,1440,4215,98.9,99.8,-0.998,0.0,19,51,0.0,78068.59999999996,0.0,-2708358.7152]
["2025-07-16T12:14:59.000000000",6236.3,6220.0,20.1,20.3,0.738,0.013,179,9365,3.9,4.0,-0.262,0.013,2697,55977,3738.7999999999997,78024.99999999997,-204139.04420000003,-2706042.8233999996]
["2025-07-16T12:15:11.000000000",6236.62,6460.0,0.0,0.05,0.001,0.0,29,0,223.1,225.7,-0.999,0.0,7,0,0.0,77084.79999999997,0.0,-2624432.062199999]
["2025-07-16T12:15:23.000000000",6237.4,6205.0,33.8,34.2,0.869,0.008,120,2256,1.7,1.8,-0.132,0.008,3137,35443,2605.6,77084.79999999997,-150545.8864,-2624760.294]
["2025-07-16T12:15:35.000000000",6236.88,6110.0,126.3,127.0,0.991,0.0,40,2,0.15,0.2,-0.009,0.0,987,4551,0.0,77145.59999999998,0.0,-2597211.46464]
["2025-07-16T12:15:47.000000000",6236.46,6165.0,70.6,71.3,0.97,0.002,87,83,0.4,0.5,-0.03,0.002,3120,26404,641.4000000000001,77173.79999999997,-37830.36636,-2627233.5042000003]
["2025-07-16T12:15:59.000000000",6236.16,6235.0,9.2,9.4,0.518,0.017,216,17825,8.9,9.1,-0.482,0.017,1810,29757,3444.2,77507.19999999997,-168987.46368000002,-2709898.38336]
["2025-07-16T12:16:11.000000000",6236.35,6140.0,95.9,96.5,0.983,0.001,74,76,0.25,0.3,-0.017,0.001,1169,7871,124.30000000000001,77175.09999999998,-6828.803250000001,-2659485.2211499996]
["2025-07-16T12:16:23.000000000",6236.76,6365.0,0.0,0.05,0.002,0.0,924,163,128.2,128.9,-0.998,0.0,2,2,0.0,77175.09999999998,0.0,-2659660.0652400004]
["2025-07-16T12:16:39.000000000",6237.78,6140.0,97.7,98.3,0.984,0.001,74,76,0.2,0.3,-0.016,0.001,1169,7871,124.30000000000001,77452.49999999997,-6830.369099999999,-2655379.28154]
["2025-07-16T12:16:50.000000000",6237.86,6170.0,68.1,68.5,0.967,0.002,206,363,0.45,0.5,-0.033,0.002,1874,20734,416.0,77675.59999999996,-20809.50096,-2567877.4476000005]
["2025-07-16T12:16:50.000000000",6237.86,6415.0,0.0,0.05,0.001,0.0,336,9,176.8,177.5,-0.998,0.0,0,0,0.0,77675.59999999996,0.0,-2567877.4476000005]
["2025-07-16T12:17:02.000000000",6238.02,6320.0,0.0,0.05,0.003,0.0,2440,5249,81.6,82.3,-0.997,0.0,131,28,0.0,78026.89999999997,0.0,-2582721.1825800003]
["2025-07-16T12:17:26.000000000",6238.54,6085.0,153.3,154.1,0.995,0.0,26,15,0.05,0.1,-0.005,0.0,2083,3184,0.0,78026.89999999997,0.0,-2582936.4776600003]
["2025-07-16T12:17:26.000000000",6238.54,6445.0,0.0,0.05,0.001,0.0,149,5,205.9,206.8,-0.999,0.0,0,0,0.0,78026.89999999997,0.0,-2582936.4776600003]
["2025-07-16T12:17:38.000000000",6239.03,6350.0,0.0,0.05,0.002,0.0,4513,3697,110.5,111.2,-0.998,0.0,73,132,0.0,78213.29999999997,0.0,-2575041.0909300004]
["2025-07-16T12:18:02.000000000",6239.46,6075.0,163.9,164.6,0.996,0.0,35,12,0.05,0.1,-0.004,0.0,3174,1871,0.0,78445.99999999997,0.0,-2551726.9983599996]
["2025-07-16T12:18:15.000000000",6239.24,6060.0,178.6,179.4,0.996,0.0,69,4,0.05,0.1,-0.004,0.0,1750,2339,0.0,79173.99999999997,0.0,-2583544.4992]
["2025-07-16T12:18:15.000000000",6239.24,6380.0,0.0,0.05,0.002,0.0,6862,211,140.8,141.5,-0.998,0.0,19,12,0.0,79173.99999999997,0.0,-2583544.4992]
["2025-07-16T12:18:38.000000000",6237.25,6105.0,131.1,131.9,0.993,0.0,16,1,0.1,0.15,-0.007,0.0,632,3827,0.0,78709.49999999997,0.0,-2599804.3077499997]
["2025-07-16T12:18:50.000000000",6237.08,6010.0,225.9,226.8,0.999,0.0,25,8,0.0,0.05,-0.001,0.0,330,1307,0.0,77270.89999999998,0.0,-2643006.3095600004]
["2025-07-16T12:19:02.000000000",6235.94,6035.0,199.9,200.6,0.999,0.0,6,2,0.05,0.1,-0.001,0.0,1907,2002,0.0,76866.99999999999,0.0,-2652195.16952]
["2025-07-16T12:19:02.000000000",6235.94,6155.0,80.2,81.0,0.976,0.001,60,34,0.35,0.4,-0.024,0.001,1148,8268,120.80000000000001,76866.99999999999,-6784.70272,-2652195.16952]
["2025-07-16T12:19:26.000000000",6237.55,6040.0,197.1,197.9,0.997,0.0,83,46,0.05,0.1,-0.003,0.0,437,1100,0.0,77395.39999999998,0.0,-2634828.4456999996]
["2025-07-16T12:19:26.000000000",6237.55,6285.0,0.1,0.2,0.018,0.002,3178,30773,47.3,48.1,-0.982,0.002,788,441,793.2,77395.39999999998,29815.489,-2634828.4456999996]
["2025-07-16T12:19:38.000000000",6237.58,6480.0,0.0,0.05,0.001,0.0,12574,1,242.7,243.4,-0.999,0.0,0,0,0.0,78463.39999999998,0.0,-2605062.9112]
["2025-07-16T12:19:49.000000000",6237.13,6090.0,146.4,147.2,0.995,0.0,538,537,0.05,0.15,-0.005,0.0,709,4891,0.0,77735.99999999997,0.0,-2651990.2532200003]
["2025-07-16T12:20:02.000000000",6237.07,6315.0,0.0,0.1,0.005,0.0,2954,6776,78.0,78.7,-0.995,0.0,98,29,0.0,77746.69999999998,0.0,-2649401.3058099994]
["2025-07-16T12:20:14.000000000",6236.94,6220.0,20.3,20.5,0.752,0.013,179,9602,3.6,3.8,-0.248,0.013,2697,57004,3738.7999999999997,77095.79999999999,-204159.99396,-2659306.477200001]
["2025-07-16T12:20:14.000000000",6236.94,6480.0,0.0,0.05,0.001,0.0,12574,1,241.6,245.1,-0.999,0.0,0,0,0.0,77095.79999999999,0.0,-2659306.477200001]
["2025-07-16T12:20:37.000000000",6235.81,6345.0,0.0,0.05,0.002,0.0,1049,9579,107.3,112.5,-0.998,0.0,34,19,0.0,77825.39999999998,0.0,-2667966.3652600003]
["2025-07-16T12:20:50.000000000",6236.08,6250.0,3.1,3.2,0.253,0.015,1837,60441,16.7,16.9,-0.747,0.015,2601,25450,6656.999999999999,76805.99999999997,-71465.4768,-2694934.444159999]
["2025-07-16T12:21:02.000000000",6234.99,5990.0,241.1,253.4,0.999,0.0,44,2,0.0,0.05,-0.001,0.0,476,1352,0.0,76909.99999999997,0.0,-2732222.49792]
["2025-07-16T12:21:02.000000000",6234.99,6420.0,0.0,0.05,0.001,0.0,426,2,181.7,188.5,-0.998,0.0,1,1,0.0,76909.99999999997,0.0,-2732222.49792]
["2025-07-16T12:21:26.000000000",6234.56,6275.0,0.25,0.3,0.032,0.003,2642,41220,39.5,41.7,-0.968,0.003,1262,1355,1171.2,76517.4,25811.078400000002,-2810427.4259200008]
["2025-07-16T12:21:37.000000000",6234.39,6020.0,211.3,217.0,0.999,0.0,24,21,0.0,0.05,-0.001,0.0,485,1656,0.0,78606.69999999998,0.0,-2846217.23865]
["2025-07-16T12:21:37.000000000",6234.39,6425.0,0.0,0.05,0.001,0.0,1134,11,188.0,193.8,-0.999,0.0,10,4,0.0,78606.69999999998,0.0,-2846217.23865]
["2025-07-16T12:21:50.000000000",6234.22,6395.0,0.0,0.05,0.002,0.0,360,28,157.2,163.8,-0.998,0.0,0,2,0.0,78191.19999999998,0.0,-2860721.4682800006]
["2025-07-16T12:22:14.000000000",6233.42,6050.0,179.6,185.3,0.996,0.0,368,7,0.05,0.1,-0.004,0.0,6358,3526,0.0,77747.39999999998,0.0,-2855592.0362000004]
["2025-07-16T12:22:14.000000000",6233.42,6455.0,0.0,0.05,0.001,0.0,28,1,212.8,228.2,-0.999,0.0,0,0,0.0,77747.39999999998,0.0,-2855592.0362000004]
["2025-07-16T12:22:38.000000000",6232.58,6180.0,52.8,53.3,0.943,0.003,129,575,0.8,0.85,-0.057,0.003,12913,43369,3912.6000000000004,77128.9,-239031.90816,-2857332.53358]
["2025-07-16T12:22:38.000000000",6232.58,6340.0,0.0,0.05,0.002,0.0,3301,5217,105.0,110.8,-0.998,0.0,30,11,0.0,77128.9,0.0,-2857332.53358]
["2025-07-16T12:22:50.000000000",6233.77,6325.0,0.0,0.05,0.003,0.0,2877,5275,90.3,92.9,-0.997,0.0,199,22,0.0,77317.89999999998,0.0,-2848539.902810001]
["2025-07-16T12:23:02.000000000",6234.4,6230.0,11.5,11.6,0.575,0.017,247,19546,7.0,7.1,-0.425,0.017,1672,39657,3262.3000000000006,78051.69999999998,-151028.34,-2869027.2392]
["2025-07-16T12:23:14.000000000",6235.04,6140.0,94.6,96.8,0.983,0.001,74,77,0.2,0.3,-0.017,0.001,1169,7939,124.30000000000001,78051.69999999998,-6827.3688,-2869321.762720001]
["2025-07-16T12:23:26.000000000",6235.18,6320.0,0.0,0.1,0.005,0.0,2440,5283,83.6,85.9,-0.995,0.0,131,28,0.0,76911.79999999997,0.0,-2761212.0519200014]
["2025-07-16T12:23:38.000000000",6234.87,6260.0,0.95,1.05,0.109,0.009,1394,69776,26.4,26.8,-0.891,0.009,1918,8429,2980.8,76697.99999999997,-29403.646920000007,-2750724.8860799996]
["2025-07-16T12:23:49.000000000",6234.87,6165.0,69.6,70.2,0.969,0.002,87,83,0.4,0.5,-0.031,0.002,3120,29255,641.4000000000001,78251.89999999998,-37820.72142,-2841061.9175099996]
["2025-07-16T12:24:01.000000000",6234.7,6390.0,0.0,0.05,0.002,0.0,1503,4,152.0,158.6,-0.998,0.0,4,1,0.0,78393.79999999999,0.0,-2870879.8395999996]
["2025-07-16T12:24:13.000000000",6234.76,6260.0,0.95,1.05,0.101,0.009,1394,69849,26.1,26.6,-0.899,0.009,1918,8431,2980.8,78393.79999999999,-29403.12816000001,-2870907.4676800007]
["2025-07-16T12:24:25.000000000",6235.06,6040.0,192.1,197.9,0.997,0.0,83,46,0.05,0.1,-0.003,0.0,437,1100,0.0,78792.79999999999,0.0,-2854497.7588400007]
["2025-07-16T12:24:37.000000000",6236.0,6425.0,0.0,0.05,0.001,0.0,1134,11,188.6,189.4,-0.999,0.0,10,4,0.0,76380.49999999997,0.0,-2718839.876]
["2025-07-16T12:24:49.000000000",6236.13,6330.0,0.0,0.05,0.003,0.0,2313,8744,93.8,94.6,-0.997,0.0,154,56,0.0,78513.49999999999,0.0,-2702483.0606700014]
["2025-07-16T12:25:01.000000000",6236.14,6240.0,6.6,6.7,0.427,0.019,437,33153,10.5,10.7,-0.573,0.019,4525,43808,9427.8,78097.29999999997,-484373.46608000004,-2739991.5402200003]
["2025-07-16T12:25:01.000000000",6236.14,6475.0,0.0,0.05,0.001,0.0,1583,0,238.7,239.4,-0.999,0.0,0,0,0.0,78097.29999999997,0.0,-2739991.5402200003]
["2025-07-16T12:25:25.000000000",6234.12,6195.0,39.3,39.9,0.911,0.005,85,1173,1.3,1.4,-0.089,0.005,2205,36372,1145.0,77957.89999999998,-66081.672,-2823688.546919999]
["2025-07-16T12:25:37.000000000",6234.09,6100.0,133.5,136.3,0.993,0.0,727,51,0.1,0.15,-0.007,0.0,4899,6669,0.0,78003.69999999998,0.0,-2871876.942570001]
["2025-07-16T12:25:49.000000000",6234.34,6180.0,54.7,55.1,0.947,0.003,129,577,0.7,0.8,-0.053,0.003,12913,45376,3912.6000000000004,78495.49999999999,-239099.40768000003,-2873762.66338]
["2025-07-16T12:26:01.000000000",6233.96,6225.0,14.2,14.4,0.653,0.016,480,10886,5.7,5.8,-0.347,0.016,2563,41890,4868.8,78495.49999999999,-207765.41888,-2873587.4997200007]
["2025-07-16T12:26:13.000000000",6233.44,6130.0,103.4,106.0,0.986,0.001,19,13,0.2,0.25,-0.014,0.001,817,5103,83.60000000000001,77669.19999999998,-4974.2851200000005,-2863156.127679999]
["2025-07-16T12:26:25.000000000",6232.57,6035.0,196.4,197.3,0.997,0.0,6,2,0.05,0.1,-0.003,0.0,1907,2002,0.0,77606.49999999999,0.0,-2881859.3445899985]
["2025-07-16T12:26:37.000000000",6232.32,6155.0,77.0,77.5,0.973,0.002,60,34,0.4,0.45,-0.027,0.002,1148,8321,241.60000000000002,76750.59999999999,-13561.528320000001,-2852807.0860799993]
["2025-07-16T12:26:49.000000000",6233.52,6160.0,74.4,74.9,0.969,0.002,88,79,0.4,0.45,-0.031,0.002,2693,13964,556.2,76093.9,-32476.639200000005,-2904165.8003999996]
["2025-07-16T12:26:49.000000000",6233.52,6405.0,0.0,0.05,0.002,0.0,257,26,169.0,173.3,-0.998,0.0,0,1,0.0,76093.9,0.0,-2904165.8003999996]
["2025-07-16T12:27:01.000000000",6235.21,6315.0,0.0,0.1,0.005,0.0,2954,6926,78.5,79.6,-0.995,0.0,98,29,0.0,76093.9,0.0,-2904953.16295]
["2025-07-16T12:27:25.000000000",6235.52,6105.0,130.3,130.9,0.993,0.0,16,1,0.1,0.15,-0.007,0.0,632,3833,0.0,77259.69999999998,0.0,-2776857.8860800005]
["2025-07-16T12:27:25.000000000",6235.52,6440.0,0.0,0.05,0.001,0.0,252,6,204.2,204.9,-0.999,0.0,8,0,0.0,77259.69999999998,0.0,-2776857.8860800005]
["2025-07-16T12:27:37.000000000",6236.31,6345.0,0.0,0.05,0.002,0.0,1049,9581,108.5,109.1,-0.998,0.0,34,19,0.0,77533.99999999999,0.0,-2675140.01022]
["2025-07-16T12:27:49.000000000",6236.04,6250.0,2.8,2.85,0.241,0.016,1837,63173,16.8,17.0,-0.759,0.016,2601,25593,7100.799999999999,78097.89999999997,-76229.35296,-2771826.2393999994]
["2025-07-16T12:28:13.000000000",6237.55,6080.0,157.5,158.1,0.996,0.0,87,9,0.05,0.1,-0.004,0.0,11714,2303,0.0,77783.9,0.0,-2693954.1821499993]
["2025-07-16T12:28:13.000000000",6237.55,6375.0,0.0,0.05,0.002,0.0,2914,75,136.9,137.6,-0.998,0.0,0,0,0.0,77783.9,0.0,-2693954.1821499993]
["2025-07-16T12:28:25.000000000",6237.09,6120.0,116.6,117.2,0.99,0.001,54,30,0.15,0.2,-0.01,0.001,1150,5904,120.40000000000002,78166.4,-6835.850640000001,-2699188.0167599986]
["2025-07-16T12:28:49.000000000",6236.83,6005.0,231.2,231.8,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,406,889,0.0,77783.9,0.0,-2693643.21919]
["2025-07-16T12:28:49.000000000",6236.83,6050.0,186.2,186.8,0.996,0.0,368,7,0.05,0.1,-0.003,0.0,6358,3526,0.0,77783.9,0.0,-2693643.21919]
["2025-07-16T12:29:01.000000000",6236.93,6150.0,86.7,87.5,0.981,0.001,414,118,0.25,0.35,-0.019,0.001,6090,15343,650.4,77783.9,-35400.81468,-2693686.4084900003]
["2025-07-16T12:29:13.000000000",6237.17,6055.0,181.5,182.4,0.996,0.0,6,4,0.05,0.1,-0.004,0.0,700,2834,0.0,77783.9,0.0,-2693790.0628099996]
["2025-07-16T12:29:25.000000000",6236.97,6280.0,0.15,0.2,0.022,0.002,2795,39421,42.7,43.3,-0.978,0.002,1244,767,807.8,78505.7,19347.08094,-2687840.9324100013]
["2025-07-16T12:29:37.000000000",6237.48,6025.0,212.2,213.0,0.999,0.0,45,30,0.0,0.05,-0.001,0.0,1485,534,0.0,78426.5,0.0,-2715580.4801999996]
["2025-07-16T12:29:49.000000000",6237.0,6085.0,151.7,152.4,0.996,0.0,26,15,0.05,0.1,-0.004,0.0,2083,3219,0.0,77783.9,0.0,-2693716.6410000003]
["2025-07-16T12:30:01.000000000",6237.36,6310.0,0.0,0.1,0.006,0.001,5061,9780,72.6,73.1,-0.994,0.001,173,34,523.4,77783.9,30488.21568,-2693872.1224800004]
["2025-07-16T12:30:13.000000000",6237.45,6215.0,24.5,25.0,0.812,0.011,161,4038,2.5,2.6,-0.188,0.011,2178,39794,2572.9,78961.5,-138390.30315,-2718885.74265]
["2025-07-16T12:30:13.000000000",6237.45,6470.0,0.0,0.05,0.001,0.0,46,0,230.8,233.1,-0.999,0.0,6,0,0.0,78961.5,0.0,-2718885.74265]
["2025-07-16T12:30:26.000000000",6237.39,6360.0,0.0,0.05,0.002,0.0,1331,471,122.0,123.1,-0.998,0.0,15,1,0.0,79752.79999999997,0.0,-2694477.63132]
["2025-07-16T12:30:51.000000000",6237.82,6245.0,4.7,4.8,0.356,0.019,572,44162,12.2,12.4,-0.644,0.019,2941,30454,6674.7,80001.79999999999,-280770.5160199999,-2694825.5694799996]
["2025-07-16T12:31:03.000000000",6237.97,5990.0,247.4,248.2,0.999,0.0,44,2,0.0,0.05,-0.001,0.0,476,1352,0.0,80001.79999999999,0.0,-2694890.3715800005]
["2025-07-16T12:31:03.000000000",6237.97,6445.0,0.0,0.05,0.001,0.0,149,5,206.8,207.7,-0.999,0.0,0,0,0.0,80001.79999999999,0.0,-2694890.3715800005]
["2025-07-16T12:31:15.000000000",6238.26,6295.0,0.05,0.15,0.012,0.001,1213,13760,56.7,58.3,-0.988,0.001,331,304,154.4,80404.69999999998,5502.145320000001,-2668546.7184600006]
["2025-07-16T12:31:39.000000000",6238.36,6020.0,217.9,218.8,0.999,0.0,24,21,0.0,0.05,-0.001,0.0,485,1658,0.0,80624.59999999998,0.0,-2713437.0656]
["2025-07-16T12:31:39.000000000",6238.36,6425.0,0.0,0.05,0.001,0.0,1134,11,186.2,187.1,-0.999,0.0,10,4,0.0,80624.59999999998,0.0,-2713437.0656]
["2025-07-16T12:31:51.000000000",6237.72,6390.0,0.0,0.05,0.002,0.0,1503,4,152.4,153.1,-0.998,0.0,4,2,0.0,80412.29999999997,0.0,-2699229.8624400003]
["2025-07-16T12:32:15.000000000",6238.71,6050.0,188.2,189.1,0.997,0.0,368,7,0.05,0.1,-0.003,0.0,6358,3526,0.0,79839.69999999998,0.0,-2672582.26077]
["2025-07-16T12:32:15.000000000",6238.71,6455.0,0.0,0.05,0.001,0.0,28,1,216.0,216.7,-0.999,0.0,0,0,0.0,79839.69999999998,0.0,-2672582.26077]
["2025-07-16T12:32:27.000000000",6238.77,6200.0,39.9,40.4,0.917,0.005,1083,3446,1.0,1.1,-0.083,0.005,6197,64272,3640.0,80207.29999999997,-159525.3489,-2640727.8492900007]
["2025-07-16T12:32:39.000000000",6238.94,6365.0,0.0,0.05,0.002,0.0,924,164,125.8,126.7,-0.998,0.0,2,2,0.0,80207.29999999997,0.0,-2640799.80638]
["2025-07-16T12:32:51.000000000",6238.96,6490.0,0.0,0.05,0.001,0.0,23,1,250.7,251.7,-0.999,0.0,0,0,0.0,79711.09999999999,0.0,-2615303.40344]
["2025-07-16T12:33:03.000000000",6239.1,6230.0,13.7,13.8,0.659,0.017,247,20159,4.9,5.0,-0.341,0.017,1672,41381,3262.3000000000006,79711.09999999999,-151142.1975,-2615362.0899000014]
["2025-07-16T12:33:15.000000000",6238.44,6135.0,103.0,103.7,0.989,0.001,24,33,0.15,0.2,-0.011,0.001,883,4789,90.7,78950.09999999998,-5358.819960000001,-2562620.14476]
["2025-07-16T12:33:27.000000000",6239.25,6340.0,0.0,0.05,0.002,0.0,3301,5217,100.0,101.0,-0.998,0.0,30,11,0.0,80207.29999999997,0.0,-2640931.0222500004]
["2025-07-16T12:33:39.000000000",6239.9,6260.0,1.3,1.35,0.139,0.012,1394,71204,20.9,21.4,-0.861,0.012,1918,8457,3974.4,78123.19999999998,-39236.491200000004,-2485040.175]
["2025-07-16T12:33:51.000000000",6239.74,6165.0,74.4,75.0,0.976,0.001,87,83,0.3,0.35,-0.024,0.001,3120,31287,320.70000000000005,77775.69999999998,-18925.13142,-2483472.6776600005]
["2025-07-16T12:34:03.000000000",6239.77,6390.0,0.0,0.05,0.002,0.0,1503,4,150.2,150.9,-0.998,0.0,4,2,0.0,77775.69999999998,0.0,-2483484.6179300016]
["2025-07-16T12:34:15.000000000",6240.06,6290.0,0.1,0.15,0.015,0.002,2381,27695,50.1,50.7,-0.985,0.002,523,329,580.8000000000001,77967.59999999998,23188.062960000003,-2492492.1260400014]
["2025-07-16T12:34:27.000000000",6240.02,6200.0,40.2,40.8,0.92,0.005,1083,3457,0.95,1.05,-0.08,0.005,6197,64516,3640.0,77967.59999999998,-159557.3114,-2492476.1486800006]
["2025-07-16T12:34:27.000000000",6240.02,6445.0,0.0,0.05,0.001,0.0,149,5,204.9,206.9,-0.999,0.0,0,0,0.0,77967.59999999998,0.0,-2492476.1486800006]
["2025-07-16T12:34:51.000000000",6239.62,6325.0,0.0,0.1,0.005,0.0,2877,5641,85.3,86.0,-0.995,0.0,199,23,0.0,78340.89999999998,0.0,-2511578.082020001]
["2025-07-16T12:35:04.000000000",6239.43,6260.0,1.2,1.25,0.133,0.012,1394,71428,21.6,22.1,-0.867,0.012,1918,8457,3974.4,78340.89999999998,-39233.53584000001,-2511501.6030300013]
["2025-07-16T12:35:04.000000000",6239.43,6470.0,0.0,0.05,0.001,0.0,46,0,230.3,231.0,-0.999,0.0,6,0,0.0,78340.89999999998,0.0,-2511501.6030300013]
["2025-07-16T12:35:16.000000000",6240.35,6380.0,0.0,0.05,0.002,0.0,6862,211,139.5,142.5,-0.998,0.0,19,12,0.0,78123.19999999998,0.0,-2485219.3874999993]
["2025-07-16T12:35:40.000000000",6240.43,6105.0,135.2,136.1,0.995,0.0,16,1,0.05,0.1,-0.005,0.0,632,3918,0.0,78715.59999999998,0.0,-2482867.4032400004]
["2025-07-16T12:35:53.000000000",6240.69,6210.0,31.8,32.3,0.887,0.007,256,4280,1.4,1.5,-0.113,0.007,2318,44450,1801.8000000000002,78309.89999999998,-90078.11945999999,-2448765.62703]
["2025-07-16T12:35:53.000000000",6240.69,6250.0,3.6,3.8,0.313,0.019,1837,65214,12.9,13.1,-0.687,0.019,2601,25805,8432.2,78309.89999999998,-90589.85603999998,-2448765.62703]
["2025-07-16T12:36:17.000000000",6241.33,6135.0,106.2,107.0,0.989,0.001,24,33,0.15,0.2,-0.011,0.001,883,4808,90.7,78854.89999999998,-5361.30247,-2477602.04611]
["2025-07-16T12:36:29.000000000",6241.57,6040.0,201.0,204.0,0.997,0.0,83,46,0.05,0.1,-0.003,0.0,437,1108,0.0,79965.79999999997,0.0,-2445909.00218]
["2025-07-16T12:36:29.000000000",6241.57,6210.0,32.4,32.9,0.895,0.007,256,4281,1.35,1.45,-0.105,0.007,2318,44664,1801.8000000000002,79965.79999999997,-90090.82137999998,-2445909.00218]
["2025-07-16T12:36:41.000000000",6241.42,6185.0,56.3,56.8,0.96,0.003,72,465,0.5,0.55,-0.04,0.003,3402,24095,1042.1999999999998,79922.59999999998,-62351.785800000005,-2438173.274480001]
["2025-07-16T12:37:05.000000000",6240.97,6070.0,170.0,170.8,0.996,0.0,96,59,0.05,0.1,-0.004,0.0,886,1749,0.0,80119.39999999998,0.0,-2443052.6703800005]
["2025-07-16T12:37:05.000000000",6240.97,6315.0,0.0,0.1,0.008,0.001,2954,6958,74.4,75.0,-0.992,0.001,98,29,305.2,80119.39999999998,17824.210320000002,-2443052.6703800005]
["2025-07-16T12:37:17.000000000",6239.8,6150.0,88.9,89.8,0.985,0.001,414,124,0.2,0.25,-0.015,0.001,6090,15438,650.4,78219.89999999997,-35417.10480000001,-2450325.7813999997]
["2025-07-16T12:37:29.000000000",6239.94,6435.0,0.0,0.05,0.001,0.0,547,0,195.1,196.0,-0.999,0.0,1,0,0.0,78816.19999999997,0.0,-2515619.3311200007]
["2025-07-16T12:37:41.000000000",6240.58,6345.0,0.0,0.05,0.002,0.0,1049,9582,104.2,106.6,-0.998,0.0,34,19,0.0,78523.69999999997,0.0,-2474034.2569399993]
["2025-07-16T12:37:53.000000000",6241.1,6250.0,3.6,3.7,0.311,0.019,1837,65872,12.9,13.1,-0.689,0.019,2601,25914,8432.2,78848.99999999997,-90595.8076,-2445150.6402]
["2025-07-16T12:38:06.000000000",6241.82,6130.0,111.5,112.3,0.991,0.001,19,13,0.1,0.2,-0.009,0.001,817,5210,83.60000000000001,78848.99999999997,-4980.972360000001,-2445432.72324]
["2025-07-16T12:38:18.000000000",6242.09,6375.0,0.0,0.05,0.002,0.0,2914,75,132.9,133.6,-0.998,0.0,0,0,0.0,80062.09999999998,0.0,-2430201.6892500008]
["2025-07-16T12:38:30.000000000",6242.4,6280.0,0.2,0.25,0.029,0.003,2795,39700,37.7,38.3,-0.971,0.003,1244,793,1211.7,79978.49999999999,29045.887199999997,-2425340.9448]
["2025-07-16T12:38:42.000000000",6242.54,6025.0,217.1,217.9,0.999,0.0,45,30,0.0,0.05,-0.001,0.0,1485,700,0.0,79978.29999999999,0.0,-2381822.40938]
["2025-07-16T12:38:54.000000000",6242.38,6075.0,167.0,167.7,0.996,0.0,35,12,0.05,0.1,-0.004,0.0,3174,1871,0.0,80706.29999999999,0.0,-2413684.89318]
["2025-07-16T12:39:06.000000000",6242.73,6150.0,92.6,93.3,0.986,0.001,414,124,0.15,0.2,-0.014,0.001,6090,15455,650.4,80706.29999999999,-35433.73548,-2413820.22453]
["2025-07-16T12:39:18.000000000",6242.81,6055.0,187.2,187.9,0.997,0.0,6,4,0.05,0.1,-0.003,0.0,700,2834,0.0,79502.9,0.0,-2310320.396370001]
["2025-07-16T12:39:18.000000000",6242.81,6460.0,0.0,0.05,0.001,0.0,29,0,217.1,217.8,-0.999,0.0,7,0,0.0,79502.9,0.0,-2310320.396370001]
["2025-07-16T12:39:42.000000000",6243.27,6050.0,192.4,193.2,0.998,0.0,368,7,0.0,0.1,-0.002,0.0,6358,3539,0.0,79485.2,0.0,-2277120.3536400003]
["2025-07-16T12:39:54.000000000",6243.18,6085.0,157.2,158.0,0.996,0.0,26,15,0.05,0.1,-0.004,0.0,2083,3219,0.0,79714.2,0.0,-2290323.0693599996]
["2025-07-16T12:39:54.000000000",6243.18,6330.0,0.0,0.05,0.003,0.0,2313,9018,87.1,87.9,-0.997,0.0,154,57,0.0,79714.2,0.0,-2290323.0693599996]
["2025-07-16T12:40:18.000000000",6243.28,6215.0,29.0,29.5,0.877,0.008,161,4074,1.45,1.5,-0.123,0.008,2178,41345,1871.2,79714.2,-100741.56607999999,-2290359.7545600003]
["2025-07-16T12:40:30.000000000",6243.31,5995.0,247.6,248.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3191,688,0.0,79836.49999999999,0.0,-2291925.3443100005]
["2025-07-16T12:40:30.000000000",6243.31,6360.0,0.0,0.05,0.002,0.0,1331,471,116.7,117.4,-0.998,0.0,15,1,0.0,79836.49999999999,0.0,-2291925.3443100005]
["2025-07-16T12:40:42.000000000",6242.81,6265.0,0.85,0.9,0.1,0.01,1258,65415,23.6,24.0,-0.9,0.01,1212,3873,2470.0000000000005,80377.49999999999,2871.6925999999944,-2337301.8211900005]
["2025-07-16T12:41:06.000000000",6243.27,6150.0,92.8,93.6,0.988,0.001,414,124,0.15,0.2,-0.012,0.001,6090,15465,650.4,80088.09999999998,-35436.800520000004,-2337873.6140100006]
["2025-07-16T12:41:06.000000000",6243.27,6470.0,0.0,0.05,0.001,0.0,46,0,226.6,227.4,-0.999,0.0,6,0,0.0,80088.09999999998,0.0,-2337873.6140100006]
["2025-07-16T12:41:18.000000000",6243.43,6295.0,0.1,0.15,0.015,0.002,1213,14035,51.7,52.5,-0.985,0.002,331,306,308.8,79818.49999999999,11013.410520000003,-2305492.6658099997]
["2025-07-16T12:41:43.000000000",6243.55,6020.0,222.7,223.5,0.999,0.0,24,21,0.0,0.05,-0.001,0.0,485,1658,0.0,80510.00000000001,0.0,-2264061.0752000003]
["2025-07-16T12:41:43.000000000",6243.55,6425.0,0.0,0.05,0.001,0.0,1134,11,181.5,182.3,-0.998,0.0,10,4,0.0,80510.00000000001,0.0,-2264061.0752000003]
["2025-07-16T12:41:55.000000000",6243.91,6415.0,0.0,0.05,0.002,0.0,336,9,170.9,171.7,-0.998,0.0,0,0,0.0,79857.6,0.0,-2232947.0942]
["2025-07-16T12:42:07.000000000",6243.63,6070.0,172.9,173.7,0.996,0.0,96,59,0.05,0.1,-0.004,0.0,886,1750,0.0,79857.6,0.0,-2232846.960600001]
["2025-07-16T12:42:19.000000000",6243.73,6455.0,0.0,0.05,0.001,0.0,28,1,211.2,212.1,-0.999,0.0,0,0,0.0,80770.60000000002,0.0,-2273554.37982]
["2025-07-16T12:42:31.000000000",6243.77,6200.0,43.9,44.4,0.939,0.004,1083,3463,0.7,0.75,-0.061,0.004,6197,66063,2912.0,80896.00000000001,-127722.55912,-2293424.1337800003]
["2025-07-16T12:42:43.000000000",6243.81,6390.0,0.0,0.05,0.002,0.0,1503,4,146.3,147.1,-0.998,0.0,4,2,0.0,80861.3,0.0,-2278946.9433300006]
["2025-07-16T12:42:56.000000000",6243.39,6005.0,236.9,237.7,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,406,889,0.0,79882.5,0.0,-2264621.1509700003]
["2025-07-16T12:43:08.000000000",6243.22,6230.0,16.0,16.2,0.728,0.015,247,20537,3.6,3.7,-0.272,0.015,1672,42749,2878.4999999999995,79882.5,-133448.8275,-2264559.4880600004]
["2025-07-16T12:43:20.000000000",6243.7,6135.0,107.9,108.5,0.99,0.001,24,33,0.1,0.15,-0.01,0.001,883,4826,90.7,79818.49999999999,-5363.338300000001,-2305592.3679]
["2025-07-16T12:43:32.000000000",6243.57,6335.0,0.0,0.05,0.003,0.0,1440,4225,91.7,92.4,-0.997,0.0,19,51,0.0,80770.60000000002,0.0,-2273496.1183800003]
["2025-07-16T12:43:45.000000000",6243.55,6260.0,1.55,1.65,0.17,0.015,1394,73565,18.2,18.7,-0.83,0.015,1918,8494,4968.0,80480.90000000001,-49074.303,-2280238.11325]
["2025-07-16T12:43:57.000000000",6243.24,6165.0,77.7,78.4,0.98,0.001,87,83,0.25,0.3,-0.02,0.001,3120,31566,320.70000000000005,79727.79999999999,-18935.74692,-2300059.5619200002]
["2025-07-16T12:43:57.000000000",6243.24,6410.0,0.0,0.05,0.002,0.0,769,5,166.9,167.6,-0.998,0.0,0,0,0.0,79727.79999999999,0.0,-2300059.5619200002]
["2025-07-16T12:44:09.000000000",6243.43,6335.0,0.0,0.05,0.003,0.0,1440,4227,91.6,92.2,-0.997,0.0,19,51,0.0,79727.79999999999,0.0,-2300129.55944]
["2025-07-16T12:44:34.000000000",6242.97,6195.0,47.6,48.1,0.948,0.004,85,1273,0.6,0.7,-0.052,0.004,2205,37480,916.0,80766.89999999998,-52940.38560000001,-2356003.233450001]
["2025-07-16T12:44:34.000000000",6242.97,6440.0,0.0,0.05,0.001,0.0,252,6,197.4,198.2,-0.999,0.0,8,0,0.0,80766.89999999998,0.0,-2356003.233450001]
["2025-07-16T12:44:45.000000000",6242.83,6345.0,0.0,0.05,0.002,0.0,1049,9582,102.7,103.4,-0.998,0.0,34,19,0.0,80766.89999999998,0.0,-2355950.39955]
["2025-07-16T12:44:57.000000000",6242.21,6280.0,0.2,0.25,0.029,0.003,2795,39954,38.7,40.0,-0.971,0.003,1244,797,1211.7,80175.39999999997,29045.003129999997,-2445560.5493799997]
["2025-07-16T12:45:10.000000000",6242.06,6470.0,0.0,0.05,0.001,0.0,46,0,228.4,229.1,-0.999,0.0,6,0,0.0,80175.39999999997,0.0,-2445501.78268]
["2025-07-16T12:45:22.000000000",6241.32,6375.0,0.0,0.05,0.002,0.0,2914,75,134.4,135.1,-0.998,0.0,0,0,0.0,80432.49999999997,0.0,-2430800.65908]
["2025-07-16T12:45:46.000000000",6239.56,6095.0,143.8,144.5,0.996,0.0,1,0,0.05,0.1,-0.004,0.0,2828,1590,0.0,79253.39999999998,0.0,-2552903.494880001]
["2025-07-16T12:45:46.000000000",6239.56,6250.0,3.1,3.2,0.276,0.019,1837,67564,14.0,14.2,-0.724,0.019,2601,26323,8432.2,79253.39999999998,-90573.45296000001,-2552903.494880001]
["2025-07-16T12:45:58.000000000",6239.46,6400.0,0.0,0.05,0.002,0.0,2094,16,161.1,161.8,-0.998,0.0,7,0,0.0,80251.89999999997,0.0,-2592439.4748599995]
["2025-07-16T12:46:10.000000000",6238.7,6145.0,93.0,94.6,0.985,0.001,30,58,0.2,0.25,-0.015,0.001,749,9351,77.9,80251.89999999997,-4485.625299999999,-2592123.7016999996]
["2025-07-16T12:46:34.000000000",6238.02,6030.0,206.8,207.7,0.999,0.0,65,52,0.0,0.05,-0.001,0.0,1592,673,0.0,81054.79999999997,0.0,-2680689.286680001]
["2025-07-16T12:46:34.000000000",6238.02,6225.0,16.1,16.3,0.731,0.015,480,11308,4.0,4.2,-0.269,0.015,2563,44490,4564.5,81054.79999999997,-194906.93490000002,-2680689.286680001]
["2025-07-16T12:46:46.000000000",6235.46,6175.0,59.9,60.4,0.962,0.002,368,533,0.55,0.6,-0.038,0.002,5683,29350,1210.2,78520.29999999997,-66282.93980000001,-2735801.8395399996]
["2025-07-16T12:46:58.000000000",6234.55,6075.0,158.1,160.9,0.996,0.0,35,12,0.05,0.1,-0.004,0.0,3174,1881,0.0,79982.99999999999,0.0,-2908916.339000001]
["2025-07-16T12:47:10.000000000",6233.48,6300.0,0.05,0.1,0.008,0.001,4978,21539,66.6,68.2,-0.992,0.001,611,685,558.9,79982.99999999999,27221.607159999996,-2908417.0984]
["2025-07-16T12:47:22.000000000",6234.62,6165.0,69.8,70.4,0.97,0.002,87,83,0.35,0.45,-0.03,0.002,3120,31756,641.4000000000001,77994.09999999998,-37819.204920000004,-2858941.1125800014]
["2025-07-16T12:47:34.000000000",6235.64,6110.0,125.5,126.2,0.993,0.0,40,2,0.1,0.15,-0.007,0.0,987,4810,0.0,77744.49999999999,0.0,-2794770.19852]
["2025-07-16T12:47:46.000000000",6235.52,6335.0,0.0,0.05,0.002,0.0,1440,4227,99.5,100.2,-0.998,0.0,19,51,0.0,77639.29999999997,0.0,-2746540.787840001]
["2025-07-16T12:47:58.000000000",6236.07,6240.0,6.1,6.3,0.424,0.019,437,37293,10.2,10.4,-0.575,0.019,4525,46676,9427.8,78312.39999999997,-484368.02904,-2739493.0788600007]
["2025-07-16T12:48:10.000000000",6236.88,6145.0,91.6,92.3,0.985,0.001,30,58,0.2,0.25,-0.015,0.001,749,9544,77.9,78312.39999999997,-4484.31672,-2739848.9102399996]
["2025-07-16T12:48:10.000000000",6236.88,6385.0,0.0,0.05,0.002,0.0,11092,91,147.9,148.6,-0.998,0.0,7,0,0.0,78312.39999999997,0.0,-2739848.9102399996]
["2025-07-16T12:48:35.000000000",6237.26,6270.0,0.35,0.4,0.047,0.005,1989,61989,32.9,33.5,-0.953,0.005,908,1867,1448.5,79646.59999999998,33712.39030000001,-2747088.8963200003]
["2025-07-16T12:48:47.000000000",6238.04,6015.0,222.9,223.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,248,1347,0.0,80272.59999999998,0.0,-2691739.21216]
["2025-07-16T12:48:59.000000000",6239.07,6090.0,147.3,151.6,0.996,0.0,538,537,0.05,0.1,-0.004,0.0,709,5014,0.0,78174.99999999997,0.0,-2513546.60904]
["2025-07-16T12:48:59.000000000",6239.07,6320.0,0.0,0.1,0.005,0.0,2440,5955,79.1,81.9,-0.995,0.0,131,38,0.0,78174.99999999997,0.0,-2513546.60904]
["2025-07-16T12:49:23.000000000",6240.81,6050.0,190.9,191.6,0.998,0.0,368,7,0.05,0.1,-0.002,0.0,6358,3618,0.0,78180.49999999997,0.0,-2498689.266990001]
["2025-07-16T12:49:23.000000000",6240.81,6455.0,0.0,0.05,0.001,0.0,28,1,213.5,214.1,-0.999,0.0,0,0,0.0,78180.49999999997,0.0,-2498689.266990001]
["2025-07-16T12:49:47.000000000",6241.62,6070.0,166.7,175.0,0.996,0.0,96,59,0.05,0.1,-0.004,0.0,886,1795,0.0,78458.59999999998,0.0,-2453967.802440001]
["2025-07-16T12:49:59.000000000",6241.86,6080.0,160.0,162.1,0.996,0.0,87,9,0.05,0.1,-0.004,0.0,11714,2324,0.0,79907.69999999997,0.0,-2435617.4650200005]
["2025-07-16T12:49:59.000000000",6241.86,6490.0,0.0,0.05,0.001,0.0,23,1,248.0,250.0,-0.999,0.0,0,0,0.0,79907.69999999997,0.0,-2435617.4650200005]
["2025-07-16T12:50:11.000000000",6242.16,6230.0,15.8,16.0,0.709,0.016,247,20963,3.8,4.0,-0.291,0.016,1672,44444,3070.4,79907.69999999997,-142321.24799999996,-2435734.52712]
["2025-07-16T12:50:37.000000000",6243.98,6015.0,228.8,229.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,248,1427,0.0,79832.0,0.0,-2298833.6286400007]
["2025-07-16T12:50:37.000000000",6243.98,6355.0,0.0,0.05,0.002,0.0,1299,5818,110.6,111.2,-0.998,0.0,8,0,0.0,79832.0,0.0,-2298833.6286400007]
["2025-07-16T12:50:49.000000000",6244.03,6260.0,1.65,1.7,0.177,0.015,1394,76081,17.9,18.3,-0.823,0.015,1918,8602,4968.0,79632.3,-49078.0758,-2235606.2571700006]
["2025-07-16T12:51:01.000000000",6244.01,6165.0,78.8,79.4,0.98,0.001,87,83,0.25,0.3,-0.019,0.001,3120,31840,320.70000000000005,79478.8,-18938.08233,-2243397.86488]
["2025-07-16T12:51:13.000000000",6244.31,6500.0,0.0,0.05,0.001,0.0,4930,6,255.4,256.1,-0.999,0.0,10,4,0.0,79478.8,0.0,-2243505.6512800003]
["2025-07-16T12:51:26.000000000",6244.72,6290.0,0.1,0.15,0.016,0.002,2381,27910,45.0,45.7,-0.984,0.002,523,360,580.8000000000001,78931.1,23205.379520000002,-2218205.7253600005]
["2025-07-16T12:51:37.000000000",6244.65,6195.0,50.0,50.5,0.954,0.003,85,1281,0.55,0.65,-0.046,0.003,2205,38031,687.0,80151.59999999999,-39715.974,-2208420.4724999997]
["2025-07-16T12:51:49.000000000",6245.31,6425.0,0.0,0.05,0.001,0.0,1134,11,179.4,180.0,-0.998,0.0,10,4,0.0,80151.59999999999,0.0,-2208653.8815]
["2025-07-16T12:52:01.000000000",6245.58,6440.0,0.0,0.05,0.001,0.0,252,6,194.0,194.8,-0.999,0.0,8,0,0.0,79711.7,0.0,-2166110.7923399997]
["2025-07-16T12:52:50.000000000",6248.49,6070.0,178.1,178.8,0.996,0.0,96,59,0.05,0.1,-0.004,0.0,886,1795,0.0,78631.79999999999,0.0,-1881145.40544]
["2025-07-16T12:52:50.000000000",6248.49,6475.0,0.0,0.05,0.001,0.0,1583,0,226.2,227.0,-0.999,0.0,0,0,0.0,78631.79999999999,0.0,-1881145.40544]
["2025-07-16T12:53:14.000000000",6248.38,6360.0,0.0,0.05,0.002,0.0,1331,472,111.2,111.9,-0.998,0.0,15,1,0.0,79480.4,0.0,-1847071.1150399994]
["2025-07-16T12:53:14.000000000",6248.38,6440.0,0.0,0.05,0.001,0.0,252,6,191.1,191.9,-0.999,0.0,8,0,0.0,79480.4,0.0,-1847071.1150399994]
["2025-07-16T12:53:38.000000000",6248.66,6005.0,242.7,243.5,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,406,889,0.0,78406.39999999998,0.0,-1703909.6034400004]
["2025-07-16T12:53:50.000000000",6248.91,6230.0,20.9,21.2,0.796,0.013,247,21067,2.5,2.6,-0.204,0.013,1672,45482,2494.7,80237.99999999997,-115761.05775,-1830755.6605200004]
["2025-07-16T12:54:02.000000000",6248.98,6135.0,113.5,116.2,0.992,0.0,24,33,0.1,0.15,-0.008,0.0,883,5048,0.0,79709.4,0.0,-1880955.47796]
["2025-07-16T12:54:02.000000000",6248.98,6385.0,0.0,0.05,0.002,0.0,11092,91,134.0,136.7,-0.998,0.0,7,0,0.0,79709.4,0.0,-1880955.47796]
["2025-07-16T12:54:26.000000000",6248.84,6260.0,2.6,2.75,0.264,0.019,1394,78469,14.3,14.5,-0.736,0.019,1918,8697,6292.799999999999,81246.09999999999,-62213.45103999999,-1815344.2595600006]
["2025-07-16T12:54:38.000000000",6249.02,6165.0,83.4,84.1,0.985,0.001,87,105,0.15,0.25,-0.015,0.001,3120,31958,320.70000000000005,81281.49999999999,-18953.277660000003,-1845529.3256200005]
["2025-07-16T12:54:50.000000000",6248.81,6070.0,177.8,178.5,0.996,0.0,96,59,0.05,0.1,-0.004,0.0,886,1795,0.0,80738.29999999999,0.0,-1821759.3209699998]
["2025-07-16T12:54:50.000000000",6248.81,6360.0,0.0,0.05,0.002,0.0,1331,472,111.6,112.3,-0.998,0.0,15,1,0.0,80738.29999999999,0.0,-1821759.3209699998]
["2025-07-16T12:55:03.000000000",6248.42,6215.0,34.0,34.4,0.904,0.007,161,4141,1.1,1.15,-0.096,0.007,2178,43517,1637.3000000000002,80403.4,-88221.44198,-1855055.92328]
["2025-07-16T12:55:14.000000000",6249.16,6440.0,0.0,0.05,0.001,0.0,252,6,191.1,191.8,-0.999,0.0,8,0,0.0,80403.4,0.0,-1855275.6174399992]
["2025-07-16T12:55:27.000000000",6248.99,6345.0,0.0,0.05,0.002,0.0,1049,9584,96.3,97.1,-0.997,0.0,34,19,0.0,80793.59999999999,0.0,-1787111.1561599995]
["2025-07-16T12:55:39.000000000",6249.18,6305.0,0.05,0.1,0.009,0.001,1795,13002,56.4,57.1,-0.991,0.001,62,49,185.7,79743.39999999998,10829.82894,-1829384.9532]
["2025-07-16T12:55:51.000000000",6248.64,6470.0,0.0,0.05,0.001,0.0,46,0,221.8,224.0,-0.999,0.0,6,0,0.0,80886.49999999999,0.0,-1833344.72736]
["2025-07-16T12:56:03.000000000",6248.7,6375.0,0.0,0.05,0.002,0.0,2914,76,126.3,127.0,-0.998,0.0,0,0,0.0,79794.09999999998,0.0,-1892937.4370999997]
["2025-07-16T12:56:15.000000000",6249.14,6280.0,0.3,0.35,0.043,0.005,2795,40742,31.7,32.1,-0.957,0.005,1244,825,2019.5,79794.09999999998,48462.080700000006,-1893070.7276200007]
["2025-07-16T12:56:27.000000000",6249.43,6280.0,0.3,0.35,0.044,0.005,2795,40778,31.1,31.5,-0.956,0.005,1244,825,2019.5,80296.79999999999,48464.32965,-1851431.1340800005]
["2025-07-16T12:56:39.000000000",6249.46,6405.0,0.0,0.05,0.002,0.0,257,26,155.8,156.5,-0.998,0.0,0,1,0.0,78886.79999999999,0.0,-1737374.8778399997]
["2025-07-16T12:56:51.000000000",6249.65,6150.0,98.5,99.3,0.99,0.001,414,125,0.1,0.2,-0.01,0.001,6090,15797,650.4,78917.99999999999,-35473.013399999996,-1728065.7229000004]
["2025-07-16T12:57:03.000000000",6249.61,6055.0,193.7,194.4,0.997,0.0,6,4,0.05,0.1,-0.003,0.0,700,3133,0.0,79269.29999999999,0.0,-1742859.98875]
["2025-07-16T12:57:15.000000000",6249.93,6225.0,26.3,26.6,0.852,0.01,480,11518,1.65,1.75,-0.148,0.01,2563,46775,3043.0,79269.29999999999,-130186.04190000001,-1742949.2287500005]
["2025-07-16T12:57:27.000000000",6249.41,6180.0,69.0,69.6,0.979,0.001,129,588,0.25,0.3,-0.021,0.001,12913,47040,1304.2,80344.79999999999,-79892.45744,-1696939.7937599998]
["2025-07-16T12:57:39.000000000",6249.4,6085.0,163.7,164.4,0.996,0.0,26,15,0.05,0.1,-0.004,0.0,2083,3243,0.0,81132.4,0.0,-1795402.6247999992]
["2025-07-16T12:57:51.000000000",6249.76,6310.0,0.05,0.1,0.009,0.001,5061,10034,60.5,61.1,-0.991,0.001,173,34,523.4,80075.2,30548.82688,-1715321.6291200002]
["2025-07-16T12:58:04.000000000",6250.06,6205.0,45.5,45.9,0.946,0.004,120,2402,0.6,0.7,-0.054,0.004,3137,39240,1302.8,80696.09999999999,-75425.72408,-1711922.6843000003]
["2025-07-16T12:58:16.000000000",6250.11,6120.0,129.6,130.3,0.995,0.0,54,32,0.05,0.1,-0.005,0.0,1150,6178,0.0,80696.09999999999,0.0,-1711936.3795499997]
["2025-07-16T12:58:16.000000000",6250.11,6365.0,0.0,0.05,0.002,0.0,924,166,114.7,115.6,-0.998,0.0,2,2,0.0,80696.09999999999,0.0,-1711936.3795499997]
["2025-07-16T12:58:40.000000000",6250.15,6250.0,7.2,7.4,0.503,0.021,1837,73005,7.4,7.6,-0.497,0.021,2601,27964,9319.800000000001,80273.69999999998,-100277.40659999997,-1692034.3578500003]
["2025-07-16T12:58:52.000000000",6250.29,6150.0,100.0,100.8,0.99,0.001,414,125,0.1,0.2,-0.01,0.001,6090,15820,650.4,80453.59999999999,-35476.64604000001,-1687553.2988400003]
["2025-07-16T12:58:52.000000000",6250.29,6395.0,0.0,0.05,0.002,0.0,360,28,142.9,145.1,-0.998,0.0,0,2,0.0,80453.59999999999,0.0,-1687553.2988400003]
["2025-07-16T12:59:04.000000000",6250.8,6300.0,0.1,0.15,0.015,0.002,4978,21832,49.8,50.4,-0.984,0.002,611,701,1117.8,80147.8,54594.487199999996,-1635209.2800000005]
["2025-07-16T12:59:28.000000000",6251.56,6025.0,226.2,229.2,0.999,0.0,45,30,0.0,0.05,-0.001,0.0,1485,1584,0.0,80347.8,0.0,-1609764.19688]
["2025-07-16T12:59:40.000000000",6251.64,6125.0,126.3,129.3,0.993,0.0,211,13,0.1,0.15,-0.007,0.0,4436,5498,0.0,79665.3,0.0,-1625982.79596]
["2025-07-16T12:59:40.000000000",6251.64,6330.0,0.0,0.05,0.003,0.0,2313,9314,78.2,79.6,-0.997,0.0,154,57,0.0,79665.3,0.0,-1625982.79596]
["2025-07-16T13:00:06.000000000",6251.44,6055.0,195.9,196.6,0.997,0.0,6,4,0.05,0.1,-0.003,0.0,700,3133,0.0,80460.4,0.0,-1611233.6427199997]
["2025-07-16T13:00:06.000000000",6251.44,6460.0,0.0,0.05,0.001,0.0,29,0,208.4,209.2,-0.999,0.0,7,0,0.0,80460.4,0.0,-1611233.6427199997]
["2025-07-16T13:00:32.000000000",6251.78,6070.0,178.9,182.1,0.996,0.0,96,59,0.05,0.1,-0.004,0.0,886,1815,0.0,80347.8,0.0,-1609820.8464399998]
["2025-07-16T13:00:44.000000000",6251.74,6085.0,166.4,167.2,0.996,0.0,26,15,0.05,0.1,-0.004,0.0,2083,3245,0.0,80090.40000000001,0.0,-1596919.4586399999]
["2025-07-16T13:00:44.000000000",6251.74,6500.0,0.0,0.05,0.001,0.0,4930,6,247.9,248.6,-0.999,0.0,10,4,0.0,80090.40000000001,0.0,-1596919.4586399999]
["2025-07-16T13:00:56.000000000",6251.55,6235.0,19.0,19.2,0.784,0.014,216,21078,2.6,2.65,-0.216,0.014,1810,37715,2836.4,81142.90000000001,-139509.58980000002,-1629347.7280499998]
["2025-07-16T13:01:08.000000000",6251.75,6070.0,181.5,182.2,0.996,0.0,96,59,0.05,0.1,-0.004,0.0,886,1815,0.0,80951.1,0.0,-1617408.9977499999]
["2025-07-16T13:01:20.000000000",6252.05,6040.0,209.8,214.1,0.999,0.0,83,46,0.0,0.05,-0.001,0.0,437,1412,0.0,80340.3,0.0,-1544450.1635499997]
["2025-07-16T13:01:32.000000000",6251.75,6265.0,1.85,1.95,0.222,0.018,1258,69964,15.7,16.0,-0.78,0.018,1212,4103,4445.999999999999,80340.3,5176.448999999996,-1544376.0542499998]
["2025-07-16T13:01:44.000000000",6251.25,6170.0,80.7,81.3,0.984,0.001,206,370,0.2,0.25,-0.016,0.001,1874,22290,208.0,80730.3,-10427.085000000001,-1615129.21125]
["2025-07-16T13:01:56.000000000",6251.51,6045.0,205.9,206.6,0.998,0.0,6,5,0.0,0.1,-0.002,0.0,458,1809,0.0,80699.1,0.0,-1624561.1491700006]
["2025-07-16T13:02:08.000000000",6251.56,6295.0,0.1,0.15,0.017,0.002,1213,14640,43.3,43.9,-0.983,0.002,331,308,308.8,80719.9,11027.751840000004,-1590815.7185199994]
["2025-07-16T13:02:21.000000000",6250.93,6200.0,50.8,51.2,0.958,0.003,1083,3629,0.45,0.55,-0.042,0.003,6197,70255,2184.0,80791.9,-95901.76806,-1636612.2416700004]
["2025-07-16T13:02:21.000000000",6250.93,6445.0,0.0,0.05,0.001,0.0,149,5,194.2,194.9,-0.999,0.0,0,0,0.0,80791.9,0.0,-1636612.2416700004]
["2025-07-16T13:02:33.000000000",6250.67,6500.0,0.0,0.05,0.001,0.0,4930,6,248.7,249.4,-0.999,0.0,10,4,0.0,80791.9,0.0,-1636544.16873]
["2025-07-16T13:02:56.000000000",6251.59,6230.0,22.9,23.3,0.833,0.011,247,21265,1.9,1.95,-0.167,0.011,1672,47899,2110.8999999999996,80730.3,-97993.67325,-1615217.0567100001]
["2025-07-16T13:02:56.000000000",6251.59,6475.0,0.0,0.05,0.001,0.0,1583,0,223.4,224.2,-0.999,0.0,0,0,0.0,80730.3,0.0,-1615217.0567100001]
["2025-07-16T13:03:08.000000000",6252.03,6380.0,0.0,0.05,0.002,0.0,6862,211,128.2,128.8,-0.998,0.0,19,14,0.0,81071.20000000001,0.0,-1616962.5188999998]
["2025-07-16T13:03:20.000000000",6252.04,6465.0,0.0,0.05,0.001,0.0,2,0,213.0,213.7,-0.999,0.0,0,0,0.0,80719.90000000001,0.0,-1602154.0224400002]
["2025-07-16T13:03:45.000000000",6253.46,6005.0,246.5,250.0,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,406,889,0.0,81489.3,0.0,-1480487.89462]
["2025-07-16T13:03:45.000000000",6253.46,6410.0,0.0,0.05,0.002,0.0,769,5,155.0,158.5,-0.998,0.0,0,0,0.0,81489.3,0.0,-1480487.89462]
["2025-07-16T13:04:09.000000000",6253.77,6135.0,118.2,118.8,0.992,0.0,24,33,0.1,0.15,-0.008,0.0,883,5072,0.0,80829.3,0.0,-1373821.9398300003]
["2025-07-16T13:04:09.000000000",6253.77,6410.0,0.0,0.05,0.002,0.0,769,5,156.2,156.9,-0.998,0.0,0,0,0.0,80829.3,0.0,-1373821.9398300003]
["2025-07-16T13:04:21.000000000",6253.64,6280.0,0.5,0.55,0.068,0.007,2795,41673,26.8,27.3,-0.932,0.007,1244,855,2827.3,80927.79999999999,67895.76948,-1409445.3832000003]
["2025-07-16T13:04:33.000000000",6253.42,6185.0,68.3,69.0,0.977,0.002,72,501,0.25,0.3,-0.023,0.002,3402,25338,694.8000000000001,80927.79999999999,-41647.777200000004,-1409395.7996]
["2025-07-16T13:04:57.000000000",6252.99,6070.0,182.4,183.1,0.996,0.0,96,59,0.05,0.1,-0.004,0.0,886,1829,0.0,80572.6,0.0,-1446841.8381599998]
["2025-07-16T13:04:57.000000000",6252.99,6385.0,0.0,0.05,0.002,0.0,11092,91,132.0,132.7,-0.998,0.0,7,0,0.0,80572.6,0.0,-1446841.8381599998]
["2025-07-16T13:05:09.000000000",6252.81,6215.0,38.1,38.5,0.924,0.005,161,4288,0.85,0.9,-0.076,0.005,2178,44652,1169.5,81675.5,-63059.58885000001,-1507446.19323]
["2025-07-16T13:05:21.000000000",6252.9,6120.0,132.5,133.1,0.995,0.0,54,32,0.05,0.1,-0.005,0.0,1150,6276,0.0,81045.5,0.0,-1475578.1007]
["2025-07-16T13:05:33.000000000",6253.01,6345.0,0.0,0.05,0.003,0.0,1049,9591,92.0,92.7,-0.997,0.0,34,19,0.0,81045.5,0.0,-1475604.0588300007]
["2025-07-16T13:05:45.000000000",6253.4,6330.0,0.0,0.05,0.003,0.0,2313,9640,76.5,77.2,-0.997,0.0,154,59,0.0,81045.5,0.0,-1475696.0921999998]
["2025-07-16T13:05:57.000000000",6253.13,6470.0,0.0,0.05,0.001,0.0,46,0,217.2,218.0,-0.999,0.0,6,0,0.0,81231.2,0.0,-1464795.7025000001]
["2025-07-16T13:06:09.000000000",6253.15,6375.0,0.0,0.05,0.002,0.0,2914,81,122.0,122.7,-0.998,0.0,0,0,0.0,80793.0,0.0,-1483184.6484999997]
["2025-07-16T13:06:22.000000000",6253.37,6280.0,0.45,0.5,0.063,0.007,2795,41955,26.9,27.4,-0.937,0.007,1244,856,2827.3,80412.6,67892.83809,-1455284.2664000003]
["2025-07-16T13:06:34.000000000",6253.82,6305.0,0.1,0.15,0.013,0.001,1795,13163,51.1,51.8,-0.987,0.001,62,49,185.7,80412.6,10837.87006,-1455388.9903999998]
["2025-07-16T13:06:46.000000000",6253.58,6405.0,0.0,0.05,0.002,0.0,257,26,151.0,151.7,-0.998,0.0,0,1,0.0,81235.4,0.0,-1392684.7731599996]
["2025-07-16T13:06:58.000000000",6253.96,6310.0,0.05,0.1,0.009,0.001,5061,10470,56.1,56.8,-0.991,0.001,173,34,523.4,81143.1,30569.356480000002,-1357503.31948]
["2025-07-16T13:07:10.000000000",6254.37,6055.0,198.8,199.5,0.999,0.0,6,4,0.0,0.05,-0.001,0.0,700,3360,0.0,80668.0,0.0,-1348992.5565600004]
["2025-07-16T13:07:22.000000000",6254.13,6250.0,9.5,9.6,0.587,0.021,1837,75960,5.5,5.7,-0.413,0.021,2601,30145,9319.800000000001,80684.9,-100341.26171999998,-1369748.2819500007]
["2025-07-16T13:07:34.000000000",6254.07,6180.0,73.6,74.3,0.982,0.001,129,588,0.2,0.25,-0.018,0.001,12913,47580,1304.2,80684.9,-79952.03088,-1369735.14105]
["2025-07-16T13:07:46.000000000",6253.9,6085.0,168.4,169.1,0.996,0.0,26,15,0.05,0.1,-0.004,0.0,2083,3250,0.0,81475.90000000001,0.0,-1440604.6267]
["2025-07-16T13:07:46.000000000",6253.9,6500.0,0.0,0.05,0.001,0.0,4930,6,246.0,246.7,-0.999,0.0,10,4,0.0,81475.90000000001,0.0,-1440604.6267]
["2025-07-16T13:08:10.000000000",6254.06,6225.0,30.1,30.5,0.895,0.008,480,11638,1.15,1.2,-0.105,0.008,2563,48939,2434.4,81019.29999999999,-104217.65584,-1363741.5614200002]
["2025-07-16T13:08:22.000000000",6255.0,6115.0,140.1,140.8,0.996,0.0,17,7,0.05,0.1,-0.004,0.0,419,5509,0.0,80008.59999999999,0.0,-1292145.3900000004]
["2025-07-16T13:08:22.000000000",6255.0,6360.0,0.0,0.05,0.002,0.0,1331,482,104.3,105.1,-0.998,0.0,15,13,0.0,80008.59999999999,0.0,-1292145.3900000004]
["2025-07-16T13:08:34.000000000",6256.18,6270.0,1.95,2.05,0.188,0.016,1989,67532,15.6,15.8,-0.812,0.016,908,2013,4635.200000000001,80767.50000000001,108206.88928,-1264805.65442]
["2025-07-16T13:08:58.000000000",6256.45,6175.0,81.3,81.9,0.985,0.001,368,638,0.15,0.25,-0.015,0.001,5683,30607,605.1,80295.80000000002,-33253.03175,-1149497.5584999998]
["2025-07-16T13:08:58.000000000",6256.45,6395.0,0.0,0.05,0.002,0.0,360,28,138.3,139.0,-0.998,0.0,0,2,0.0,80295.80000000002,0.0,-1149497.5584999998]
["2025-07-16T13:09:11.000000000",6255.97,6300.0,0.1,0.15,0.017,0.002,4978,22405,43.9,44.7,-0.983,0.002,611,706,1117.8,80553.30000000002,54639.64198,-1182059.2755300002]
["2025-07-16T13:09:24.000000000",6255.87,6205.0,51.0,51.4,0.96,0.003,120,2416,0.45,0.5,-0.04,0.003,3137,40560,977.0999999999999,80365.50000000001,-56621.87937,-1200645.3380099996]
["2025-07-16T13:09:36.000000000",6255.9,6175.0,80.7,81.3,0.985,0.001,368,638,0.15,0.2,-0.015,0.001,5683,30613,605.1,80365.50000000001,-33250.108499999995,-1200651.0956999997]
["2025-07-16T13:09:48.000000000",6255.5,6330.0,0.0,0.05,0.003,0.0,2313,9688,74.9,75.4,-0.997,0.0,154,59,0.0,79961.6,0.0,-1210276.6069999998]
["2025-07-16T13:10:14.000000000",6255.82,6055.0,200.4,201.1,0.997,0.0,6,4,0.05,0.1,-0.003,0.0,700,3544,0.0,80269.20000000001,0.0,-1193585.43272]
["2025-07-16T13:10:14.000000000",6255.82,6460.0,0.0,0.05,0.001,0.0,29,0,204.1,204.7,-0.999,0.0,7,0,0.0,80269.20000000001,0.0,-1193585.43272]
["2025-07-16T13:10:27.000000000",6255.78,6120.0,135.2,135.8,0.995,0.0,54,62,0.05,0.1,-0.005,0.0,1150,6298,0.0,81116.70000000001,0.0,-1233971.3723399995]
["2025-07-16T13:10:39.000000000",6255.88,6105.0,150.3,151.0,0.996,0.0,16,1,0.05,0.1,-0.004,0.0,632,4476,0.0,80386.6,0.0,-1195798.9502399997]
["2025-07-16T13:10:51.000000000",6255.63,6010.0,245.0,247.4,0.999,0.0,25,8,0.0,0.05,-0.001,0.0,330,1322,0.0,80386.6,0.0,-1195751.1632400001]
["2025-07-16T13:11:03.000000000",6255.78,6235.0,22.3,22.7,0.834,0.012,216,21419,1.85,1.9,-0.166,0.012,1810,39608,2431.2,81560.50000000001,-119660.55984,-1238750.7882599996]
["2025-07-16T13:11:15.000000000",6255.89,6095.0,160.3,161.0,0.996,0.0,1,0,0.05,0.1,-0.004,0.0,2828,1672,0.0,80526.00000000001,0.0,-1187080.15106]
["2025-07-16T13:11:28.000000000",6255.66,6040.0,213.3,215.8,0.997,0.0,83,46,0.0,0.1,-0.003,0.0,437,1742,0.0,81235.0,0.0,-1240685.0477999998]
["2025-07-16T13:11:40.000000000",6256.03,6265.0,2.85,2.95,0.288,0.021,1258,73233,11.9,12.2,-0.712,0.021,1212,4395,5187.0,81404.70000000001,6043.324980000006,-1218055.29703]
["2025-07-16T13:11:53.000000000",6255.84,6170.0,85.2,85.8,0.989,0.001,206,370,0.15,0.2,-0.011,0.001,1874,22682,208.0,81404.70000000001,-10434.74112,-1218018.3038400004]
["2025-07-16T13:12:05.000000000",6256.12,6040.0,215.8,216.5,0.998,0.0,83,46,0.0,0.1,-0.002,0.0,437,1742,0.0,81401.5,0.0,-1248402.48988]
["2025-07-16T13:12:17.000000000",6255.97,6295.0,0.15,0.2,0.024,0.003,1213,15022,38.8,39.4,-0.976,0.003,331,328,463.20000000000005,80702.7,16553.29662,-1212826.13599]
["2025-07-16T13:12:29.000000000",6256.51,6200.0,56.9,57.4,0.968,0.002,1083,3648,0.3,0.35,-0.032,0.002,6197,71359,1456.0,80702.7,-63991.58428,-1212930.8241699997]
["2025-07-16T13:12:29.000000000",6256.51,6445.0,0.0,0.05,0.001,0.0,149,5,187.8,190.8,-0.999,0.0,0,0,0.0,80702.7,0.0,-1212930.8241699997]
["2025-07-16T13:12:54.000000000",6257.46,6015.0,242.0,242.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,248,1429,0.0,80159.9,0.0,-1001975.7824999993]
["2025-07-16T13:13:06.000000000",6257.94,6230.0,29.0,29.3,0.887,0.008,247,21372,1.15,1.2,-0.113,0.008,1672,50406,1535.2,80300.3,-71340.51599999997,-1057497.9909]
["2025-07-16T13:13:06.000000000",6257.94,6475.0,0.0,0.05,0.001,0.0,1583,0,216.6,217.3,-0.999,0.0,0,0,0.0,80300.3,0.0,-1057497.9909]
["2025-07-16T13:13:19.000000000",6257.14,6380.0,0.0,0.05,0.002,0.0,6862,211,122.6,123.3,-0.998,0.0,19,14,0.0,79922.6,0.0,-960608.6470800003]
["2025-07-16T13:13:32.000000000",6257.53,6460.0,0.0,0.05,0.001,0.0,29,0,202.3,203.0,-0.999,0.0,7,0,0.0,80351.6,0.0,-1059600.06996]
["2025-07-16T13:13:44.000000000",6257.64,6525.0,0.0,0.05,0.001,0.0,1661,0,267.2,267.8,-0.999,0.0,4,0,0.0,80598.1,0.0,-1104842.6607600006]
["2025-07-16T13:13:57.000000000",6257.64,6410.0,0.0,0.05,0.002,0.0,769,5,152.1,152.8,-0.998,0.0,0,0,0.0,80668.20000000001,0.0,-1043098.5268800008]
["2025-07-16T13:14:09.000000000",6257.14,6155.0,99.9,103.9,0.991,0.001,60,35,0.1,0.15,-0.009,0.001,1148,9246,120.80000000000001,80668.20000000001,-6807.768320000001,-1043015.1808800005]
["2025-07-16T13:14:22.000000000",6256.63,6435.0,0.0,0.05,0.001,0.0,547,0,178.3,179.1,-0.998,0.0,1,0,0.0,80730.80000000002,0.0,-1125492.6574400004]
["2025-07-16T13:14:33.000000000",6255.52,6440.0,0.0,0.05,0.001,0.0,252,6,184.8,185.5,-0.998,0.0,8,0,0.0,81182.90000000001,0.0,-1161606.2753599996]
["2025-07-16T13:14:46.000000000",6255.81,6185.0,70.6,71.1,0.982,0.001,72,502,0.2,0.25,-0.018,0.001,3402,25928,347.40000000000003,81643.70000000001,-20831.8473,-1249817.00085]
["2025-07-16T13:14:58.000000000",6256.14,6090.0,165.8,166.5,0.996,0.0,538,537,0.05,0.1,-0.004,0.0,709,5035,0.0,81043.50000000001,0.0,-1170442.4641800004]
["2025-07-16T13:15:10.000000000",6256.72,6410.0,0.0,0.05,0.002,0.0,769,5,152.9,153.5,-0.998,0.0,0,0,0.0,81043.50000000001,0.0,-1170550.97464]
["2025-07-16T13:15:22.000000000",6255.39,6215.0,40.4,40.8,0.947,0.004,161,4306,0.6,0.65,-0.053,0.004,2178,45539,935.6,81482.20000000003,-50468.48652,-1113296.7798600004]
["2025-07-16T13:15:34.000000000",6255.34,6120.0,134.6,135.2,0.995,0.0,54,62,0.05,0.1,-0.005,0.0,1150,6308,0.0,81776.8,0.0,-1299471.8209199994]
["2025-07-16T13:15:45.000000000",6255.49,6345.0,0.0,0.05,0.003,0.0,1049,9611,89.6,90.4,-0.997,0.0,34,19,0.0,81994.6,0.0,-1277583.7446599996]
["2025-07-16T13:15:57.000000000",6255.38,6355.0,0.0,0.05,0.002,0.0,1299,5841,99.5,100.2,-0.998,0.0,8,0,0.0,82531.6,0.0,-1281539.7005999999]
["2025-07-16T13:16:09.000000000",6255.19,6150.0,104.9,105.6,0.992,0.001,414,127,0.1,0.15,-0.008,0.001,6090,16085,650.4,82531.6,-35504.45844,-1281500.7752999999]
["2025-07-16T13:16:21.000000000",6255.23,6375.0,0.0,0.05,0.002,0.0,2914,81,120.1,120.7,-0.998,0.0,0,0,0.0,82192.7,0.0,-1245785.3515699997]
["2025-07-16T13:16:35.000000000",6254.71,6275.0,0.65,0.75,0.099,0.011,2642,48725,21.4,21.8,-0.901,0.011,1262,1596,4294.4,81765.0,94946.4978,-1338758.1284000003]
["2025-07-16T13:16:47.000000000",6255.05,6330.0,0.0,0.05,0.003,0.0,2313,9875,75.0,75.5,-0.997,0.0,154,63,0.0,82411.3,0.0,-1380333.1587500002]
["2025-07-16T13:16:47.000000000",6255.05,6425.0,0.0,0.05,0.002,0.0,1134,15,169.9,170.5,-0.998,0.0,10,4,0.0,82411.3,0.0,-1380333.1587500002]
["2025-07-16T13:16:59.000000000",6254.99,6325.0,0.0,0.1,0.006,0.001,2877,6254,70.1,70.8,-0.994,0.001,199,23,307.6,81862.6,16750.86322,-1337116.7023199997]
["2025-07-16T13:17:23.000000000",6254.62,6050.0,204.4,205.0,0.997,0.0,368,7,0.05,0.1,-0.003,0.0,6358,3814,0.0,81991.1,0.0,-1418916.83858]
["2025-07-16T13:17:23.000000000",6254.62,6295.0,0.1,0.15,0.018,0.002,1213,15458,40.2,40.8,-0.982,0.002,331,331,308.8,81991.1,11033.14968,-1418916.83858]
["2025-07-16T13:17:35.000000000",6254.89,6355.0,0.0,0.05,0.002,0.0,1299,5841,100.0,100.7,-0.998,0.0,8,0,0.0,82472.6,0.0,-1379628.57752]
["2025-07-16T13:17:59.000000000",6255.87,6085.0,168.7,171.6,0.996,0.0,26,15,0.05,0.1,-0.004,0.0,2083,3257,0.0,81981.3,0.0,-1262278.1692499993]
["2025-07-16T13:17:59.000000000",6255.87,6500.0,0.0,0.05,0.001,0.0,4930,6,243.5,246.4,-0.999,0.0,10,4,0.0,81981.3,0.0,-1262278.1692499993]
["2025-07-16T13:18:12.000000000",6255.71,6275.0,0.75,0.8,0.108,0.012,2642,48903,19.7,20.1,-0.892,0.012,1262,1615,4684.8,81981.3,103594.55760000001,-1262245.88525]
["2025-07-16T13:18:36.000000000",6256.4,6115.0,141.2,141.8,0.996,0.0,17,7,0.05,0.1,-0.004,0.0,419,5515,0.0,81409.40000000001,0.0,-1238241.6623999998]
["2025-07-16T13:18:48.000000000",6256.3,6020.0,234.0,236.5,0.999,0.0,24,21,0.0,0.05,-0.001,0.0,485,1940,0.0,81460.00000000001,0.0,-1191437.2594000003]
["2025-07-16T13:18:48.000000000",6256.3,6265.0,2.55,2.65,0.283,0.022,1258,75598,11.3,11.5,-0.717,0.022,1212,4649,5434.0,81460.00000000001,6331.375600000003,-1191437.2594000003]
["2025-07-16T13:19:00.000000000",6256.23,6220.0,36.7,37.1,0.934,0.005,179,10040,0.7,0.75,-0.066,0.005,2697,69769,1438.0,81581.20000000001,-78765.9357,-1199006.4795]
["2025-07-16T13:19:12.000000000",6256.14,6390.0,0.0,0.05,0.002,0.0,1503,4,132.1,134.2,-0.998,0.0,4,2,0.0,81581.20000000001,0.0,-1198989.2310000004]
["2025-07-16T13:19:24.000000000",6255.96,6295.0,0.1,0.15,0.019,0.002,1213,15509,39.4,40.0,-0.981,0.002,331,331,308.8,81956.20000000001,11035.513440000002,-1216946.8749600006]
["2025-07-16T13:19:37.000000000",6255.8,6200.0,55.4,56.1,0.971,0.002,1083,3666,0.3,0.35,-0.029,0.002,6197,72144,1456.0,81321.59999999999,-63984.322400000005,-1259717.9344]
["2025-07-16T13:19:49.000000000",6255.95,6195.0,60.6,61.3,0.976,0.002,85,1298,0.25,0.3,-0.024,0.002,2205,40058,458.0,81998.09999999999,-26525.228,-1282288.32745]
["2025-07-16T13:20:01.000000000",6256.22,6325.0,0.0,0.05,0.003,0.0,2877,6353,68.5,69.2,-0.997,0.0,199,23,0.0,81105.4,0.0,-1283676.2444800003]
["2025-07-16T13:20:13.000000000",6256.7,6230.0,27.3,27.7,0.886,0.009,247,21431,1.1,1.2,-0.114,0.009,1672,51334,1727.0999999999997,81105.4,-80242.1775,-1283774.7327999999]
["2025-07-16T13:20:13.000000000",6256.7,6475.0,0.0,0.05,0.001,0.0,1583,0,218.3,218.9,-0.999,0.0,0,0,0.0,81105.4,0.0,-1283774.7327999999]
["2025-07-16T13:20:39.000000000",6256.45,6140.0,116.2,116.8,0.992,0.0,74,110,0.1,0.15,-0.008,0.0,1169,8485,0.0,81763.70000000001,0.0,-1235830.3120500005]
["2025-07-16T13:20:51.000000000",6256.6,6100.0,156.1,156.8,0.996,0.0,727,51,0.05,0.1,-0.004,0.0,4899,7062,0.0,82001.00000000001,0.0,-1208299.6183999993]
["2025-07-16T13:20:51.000000000",6256.6,6525.0,0.0,0.05,0.001,0.0,1661,0,268.3,269.0,-0.999,0.0,4,0,0.0,82001.00000000001,0.0,-1208299.6183999993]
["2025-07-16T13:21:03.000000000",6256.91,6410.0,0.0,0.05,0.002,0.0,769,5,153.0,153.8,-0.998,0.0,0,0,0.0,82125.59999999999,0.0,-1209460.7029999995]
["2025-07-16T13:21:27.000000000",6256.08,6115.0,140.1,140.8,0.996,0.0,17,7,0.05,0.1,-0.004,0.0,419,5515,0.0,81580.8,0.0,-1223451.5169599997]
["2025-07-16T13:21:39.000000000",6255.46,6035.0,219.8,220.5,0.998,0.0,6,2,0.0,0.1,-0.002,0.0,1907,2530,0.0,82047.7,0.0,-1276545.4667400003]
["2025-07-16T13:21:51.000000000",6254.73,6255.0,6.0,6.2,0.497,0.025,1477,71172,6.6,6.8,-0.503,0.025,2348,17743,9562.5,81746.8,-136196.74575,-1365807.8617200002]
["2025-07-16T13:22:03.000000000",6255.28,6165.0,89.9,90.6,0.988,0.001,87,106,0.15,0.2,-0.012,0.001,3120,32650,320.70000000000005,81570.4,-18972.26424,-1398693.11856]
["2025-07-16T13:22:15.000000000",6255.46,6060.0,194.6,195.3,0.997,0.0,69,4,0.05,0.1,-0.003,0.0,1750,2513,0.0,81549.7,0.0,-1338649.6736200005]
["2025-07-16T13:22:15.000000000",6255.46,6310.0,0.05,0.1,0.01,0.001,5061,10742,54.8,55.5,-0.99,0.001,173,42,523.4,81549.7,30576.688480000004,-1338649.6736200005]
["2025-07-16T13:22:40.000000000",6255.53,6195.0,60.2,60.8,0.973,0.002,85,1298,0.3,0.35,-0.027,0.002,2205,40133,458.0,81283.8,-26523.4472,-1297484.4994199995]
["2025-07-16T13:22:52.000000000",6255.46,6100.0,154.6,155.3,0.996,0.0,727,51,0.05,0.1,-0.004,0.0,4899,7062,0.0,81932.2,0.0,-1344098.1792800003]
["2025-07-16T13:23:04.000000000",6254.93,6030.0,223.9,224.6,0.998,0.0,65,52,0.0,0.1,-0.002,0.0,1592,1114,0.0,80521.29999999999,0.0,-1410367.8713300005]
["2025-07-16T13:23:04.000000000",6254.93,6240.0,16.6,16.9,0.78,0.015,437,40365,2.55,2.6,-0.22,0.015,4525,56460,7443.000000000001,80521.29999999999,-383552.30760000006,-1410367.8713300005]
["2025-07-16T13:23:16.000000000",6253.64,6465.0,0.0,0.05,0.001,0.0,2,0,211.8,212.5,-0.999,0.0,0,0,0.0,81000.59999999998,0.0,-1526300.90024]
["2025-07-16T13:23:28.000000000",6253.13,6370.0,0.0,0.05,0.002,0.0,890,145,117.2,117.9,-0.998,0.0,34,2,0.0,81000.59999999998,0.0,-1526176.4265800004]
["2025-07-16T13:23:40.000000000",6253.24,6475.0,0.0,0.05,0.001,0.0,1583,0,221.6,222.3,-0.999,0.0,0,0,0.0,81763.7,0.0,-1600935.7450799998]
["2025-07-16T13:23:53.000000000",6253.53,6510.0,0.0,0.05,0.001,0.0,53,0,256.1,256.9,-0.999,0.0,0,0,0.0,81975.20000000001,0.0,-1552876.5695999996]
["2025-07-16T13:24:05.000000000",6253.62,6400.0,0.0,0.05,0.002,0.0,2094,16,146.1,146.8,-0.998,0.0,7,0,0.0,82389.6,0.0,-1453228.72284]
["2025-07-16T13:24:17.000000000",6253.69,6305.0,0.05,0.1,0.01,0.001,1795,13408,51.2,51.9,-0.99,0.001,62,49,185.7,81830.7,10837.644769999997,-1480554.8538100002]
["2025-07-16T13:24:29.000000000",6253.93,6450.0,0.0,0.05,0.001,0.0,3898,6,195.9,196.6,-0.999,0.0,7,0,0.0,81830.7,0.0,-1480611.6735700008]
["2025-07-16T13:24:41.000000000",6254.23,6430.0,0.0,0.05,0.002,0.0,335,11,175.3,176.0,-0.998,0.0,8,0,0.0,81523.09999999999,0.0,-1497431.5262100003]
["2025-07-16T13:24:54.000000000",6254.26,6175.0,79.2,79.7,0.986,0.001,368,639,0.15,0.2,-0.014,0.001,5683,31159,605.1,82003.2,-33241.3919,-1448786.8204799995]
["2025-07-16T13:25:06.000000000",6254.69,6080.0,174.5,175.2,0.996,0.0,87,9,0.05,0.1,-0.004,0.0,11714,2361,0.0,82898.8,0.0,-1416599.7193399998]
["2025-07-16T13:25:06.000000000",6254.69,6420.0,0.0,0.05,0.002,0.0,426,2,164.9,165.6,-0.998,0.0,1,1,0.0,82898.8,0.0,-1416599.7193399998]
["2025-07-16T13:25:31.000000000",6254.86,6205.0,49.9,50.3,0.962,0.003,120,2418,0.4,0.45,-0.038,0.003,3137,41729,977.0999999999999,82292.9,-56612.737859999994,-1442164.30562]
["2025-07-16T13:25:43.000000000",6254.65,6110.0,144.5,145.2,0.996,0.0,40,2,0.05,0.1,-0.004,0.0,987,4842,0.0,82319.79999999999,0.0,-1432364.8872]
["2025-07-16T13:25:43.000000000",6254.65,6355.0,0.0,0.05,0.002,0.0,1299,5843,99.9,100.6,-0.998,0.0,8,0,0.0,82319.79999999999,0.0,-1432364.8872]
["2025-07-16T13:25:55.000000000",6254.79,6395.0,0.0,0.05,0.002,0.0,360,28,140.3,140.9,-0.998,0.0,0,2,0.0,81631.69999999998,0.0,-1397914.2910499999]
["2025-07-16T13:26:18.000000000",6254.42,6140.0,114.1,115.0,0.992,0.0,74,110,0.1,0.15,-0.008,0.0,1169,8589,0.0,82671.09999999998,0.0,-1447128.9363400007]
["2025-07-16T13:26:18.000000000",6254.42,6385.0,0.0,0.05,0.002,0.0,11092,91,130.0,132.2,-0.998,0.0,7,0,0.0,82671.09999999998,0.0,-1447128.9363400007]
["2025-07-16T13:26:32.000000000",6254.13,6290.0,0.15,0.2,0.025,0.003,2381,29939,35.8,36.2,-0.975,0.003,523,446,871.1999999999999,81770.09999999999,34860.52062,-1497119.8935300002]
["2025-07-16T13:26:44.000000000",6254.52,6340.0,0.0,0.05,0.003,0.0,3301,5288,85.0,85.6,-0.997,0.0,30,15,0.0,81770.09999999999,0.0,-1497213.25212]
["2025-07-16T13:26:56.000000000",6254.67,6415.0,0.0,0.05,0.002,0.0,336,9,160.0,160.6,-0.998,0.0,0,0,0.0,82671.09999999998,0.0,-1447186.78059]
["2025-07-16T13:27:08.000000000",6254.43,6320.0,0.0,0.1,0.006,0.001,2440,7123,65.5,66.1,-0.994,0.001,131,38,257.09999999999997,82319.79999999999,14441.47887,-1432314.5054400002]
["2025-07-16T13:27:33.000000000",6254.67,6045.0,209.1,209.8,0.999,0.0,6,5,0.0,0.05,-0.001,0.0,458,1888,0.0,82702.29999999999,0.0,-1437817.2849299998]
["2025-07-16T13:27:33.000000000",6254.67,6315.0,0.0,0.1,0.006,0.001,2954,7404,60.3,60.9,-0.994,0.001,98,40,305.2,82702.29999999999,17863.33752,-1437817.2849299998]
["2025-07-16T13:27:45.000000000",6254.66,6350.0,0.0,0.05,0.002,0.0,4513,3763,95.3,95.9,-0.997,0.0,73,138,0.0,82702.29999999999,0.0,-1437814.98614]
["2025-07-16T13:28:10.000000000",6253.31,6075.0,178.2,180.8,0.996,0.0,35,12,0.05,0.1,-0.004,0.0,3174,1919,0.0,81557.49999999999,0.0,-1545649.3926300001]
["2025-07-16T13:28:10.000000000",6253.31,6480.0,0.0,0.05,0.001,0.0,12574,1,226.2,235.7,-0.999,0.0,0,0,0.0,81557.49999999999,0.0,-1545649.3926300001]
["2025-07-16T13:28:22.000000000",6253.9,6260.0,3.4,3.5,0.334,0.024,1394,89822,9.5,9.7,-0.666,0.024,1918,11142,7948.8,81847.19999999998,-78649.0464,-1539034.7588000002]
["2025-07-16T13:28:34.000000000",6253.82,6125.0,128.5,129.2,0.993,0.0,211,13,0.1,0.15,-0.007,0.0,4436,6242,0.0,81119.19999999998,0.0,-1507033.0359599998]
["2025-07-16T13:28:58.000000000",6253.19,6010.0,242.5,243.1,0.999,0.0,25,8,0.0,0.05,-0.001,0.0,330,1374,0.0,81847.19999999998,0.0,-1538860.0334800004]
["2025-07-16T13:28:58.000000000",6253.19,6255.0,5.2,5.4,0.463,0.025,1477,72571,7.4,7.5,-0.537,0.025,2348,19235,9562.5,81847.19999999998,-136163.21225,-1538860.0334800004]
["2025-07-16T13:29:11.000000000",6253.07,6235.0,19.9,20.4,0.823,0.013,216,21608,1.85,1.95,-0.177,0.013,1810,43353,2633.7999999999997,82053.7,-129576.11653999999,-1571152.62127]
["2025-07-16T13:29:24.000000000",6253.22,6060.0,193.0,193.6,0.997,0.0,69,4,0.05,0.1,-0.003,0.0,1750,2513,0.0,82458.4,0.0,-1599411.0922800002]
["2025-07-16T13:29:36.000000000",6252.23,6285.0,0.15,0.2,0.027,0.004,3178,34233,32.7,33.2,-0.973,0.004,788,511,1586.4,82807.09999999999,59771.318799999994,-1665200.1815100003]
["2025-07-16T13:29:49.000000000",6251.9,6190.0,61.7,62.3,0.975,0.002,104,1119,0.25,0.35,-0.025,0.002,2836,42704,588.0,82490.19999999997,-34160.3816,-1704593.0388000004]
["2025-07-16T13:30:01.000000000",6251.78,6210.0,42.0,42.3,0.946,0.004,256,4629,0.55,0.65,-0.054,0.004,2318,50898,1029.6,82490.19999999997,-51564.68144000001,-1704560.3205600001]
["2025-07-16T13:30:12.000000000",6251.0,6315.0,0.0,0.1,0.006,0.001,2954,7439,64.0,64.6,-0.994,0.001,98,51,305.2,81619.89999999997,17852.856,-1752524.1089999997]
["2025-07-16T13:30:24.000000000",6250.94,6220.0,31.3,31.8,0.914,0.007,179,10090,0.85,0.95,-0.086,0.007,2697,70626,2013.2,81912.69999999998,-110179.06844,-1797951.6212599992]
["2025-07-16T13:30:24.000000000",6250.94,6465.0,0.0,0.05,0.001,0.0,2,0,214.1,214.8,-0.999,0.0,0,0,0.0,81912.69999999998,0.0,-1797951.6212599992]
["2025-07-16T13:30:48.000000000",6251.88,6155.0,96.9,97.7,0.991,0.001,60,35,0.1,0.15,-0.009,0.001,1148,9460,120.80000000000001,82052.99999999999,-6802.045440000002,-1731758.2562400002]
["2025-07-16T13:31:00.000000000",6251.79,6250.0,7.4,7.6,0.55,0.025,1837,80294,5.1,5.2,-0.45,0.025,2601,36633,11095.000000000002,82842.19999999997,-119409.18900000003,-1700124.2761800003]
["2025-07-16T13:31:00.000000000",6251.79,6510.0,0.0,0.05,0.001,0.0,53,0,257.3,258.0,-0.999,0.0,0,0,0.0,82842.19999999997,0.0,-1700124.2761800003]
["2025-07-16T13:31:13.000000000",6251.81,6400.0,0.0,0.05,0.002,0.0,2094,17,147.9,148.5,-0.998,0.0,7,0,0.0,83102.29999999997,0.0,-1716390.6728300003]
["2025-07-16T13:31:38.000000000",6251.16,6130.0,120.9,121.6,0.992,0.0,19,13,0.1,0.15,-0.008,0.0,817,6172,0.0,83194.99999999997,0.0,-1824963.6504]
["2025-07-16T13:31:51.000000000",6250.96,6025.0,226.0,226.8,0.999,0.0,45,30,0.0,0.05,-0.001,0.0,1485,1721,0.0,82995.19999999997,0.0,-1844908.3344]
["2025-07-16T13:31:51.000000000",6250.96,6430.0,0.0,0.05,0.001,0.0,335,11,178.3,179.0,-0.998,0.0,8,0,0.0,82995.19999999997,0.0,-1844908.3344]
["2025-07-16T13:32:03.000000000",6251.09,6175.0,76.0,76.6,0.986,0.001,368,639,0.15,0.2,-0.014,0.001,5683,31351,605.1,82995.19999999997,-33224.54335,-1844946.7026000002]
["2025-07-16T13:32:29.000000000",6251.38,6075.0,175.8,176.5,0.996,0.0,35,12,0.05,0.1,-0.004,0.0,3174,1921,0.0,82189.39999999998,0.0,-1731357.1992799998]
["2025-07-16T13:32:29.000000000",6251.38,6300.0,0.05,0.1,0.011,0.001,4978,23089,48.7,49.3,-0.989,0.001,611,861,558.9,82189.39999999998,27299.77646,-1731357.1992799998]
["2025-07-16T13:32:41.000000000",6250.74,6205.0,46.1,46.5,0.96,0.003,120,2418,0.4,0.45,-0.04,0.003,3137,42006,977.0999999999999,83638.79999999996,-56575.44774,-1829616.6009599993]
["2025-07-16T13:32:53.000000000",6251.16,6110.0,141.1,141.8,0.996,0.0,40,4,0.05,0.1,-0.004,0.0,987,5111,0.0,83638.79999999996,0.0,-1829739.5366399998]
["2025-07-16T13:33:06.000000000",6251.41,6075.0,176.1,177.0,0.996,0.0,35,12,0.05,0.1,-0.004,0.0,3174,1921,0.0,83638.79999999996,0.0,-1829812.7126400007]
["2025-07-16T13:33:18.000000000",6251.0,6235.0,17.7,18.2,0.817,0.015,216,21645,1.85,1.95,-0.183,0.015,1810,44170,3038.9999999999995,83638.79999999996,-149461.41,-1829692.7039999997]
["2025-07-16T13:33:30.000000000",6251.04,6140.0,107.8,111.4,0.992,0.0,74,110,0.1,0.15,-0.008,0.0,1169,8617,0.0,82604.79999999997,0.0,-1853558.3807999997]
["2025-07-16T13:33:42.000000000",6250.99,6365.0,0.0,0.05,0.002,0.0,924,186,113.5,114.2,-0.998,0.0,2,2,0.0,82315.09999999998,0.0,-1860300.8749899997]
["2025-07-16T13:33:54.000000000",6251.07,6020.0,230.8,231.5,0.999,0.0,24,21,0.0,0.05,-0.001,0.0,485,2169,0.0,82604.79999999997,0.0,-1853567.2763999992]
["2025-07-16T13:34:07.000000000",6250.44,6010.0,240.3,240.9,0.999,0.0,25,8,0.0,0.05,-0.001,0.0,330,1535,0.0,82367.59999999999,0.0,-1877757.1847999997]
["2025-07-16T13:34:19.000000000",6250.23,6395.0,0.0,0.05,0.002,0.0,360,28,144.4,145.2,-0.998,0.0,0,2,0.0,82367.59999999999,0.0,-1877694.0965999996]
["2025-07-16T13:34:31.000000000",6250.37,6300.0,0.05,0.1,0.01,0.001,4978,23103,49.2,49.8,-0.99,0.001,611,861,558.9,82175.79999999999,27295.36579,-1865747.9457399994]
["2025-07-16T13:34:31.000000000",6250.37,6510.0,0.0,0.05,0.001,0.0,53,0,259.1,259.7,-0.999,0.0,0,0,0.0,82175.79999999999,0.0,-1865747.9457399994]
["2025-07-16T13:34:44.000000000",6250.15,6445.0,0.0,0.05,0.001,0.0,149,5,194.1,195.0,-0.999,0.0,0,0,0.0,82978.89999999998,0.0,-1916289.7398499993]
["2025-07-16T13:35:10.000000000",6250.65,6330.0,0.0,0.05,0.003,0.0,2313,10164,79.0,79.6,-0.997,0.0,154,63,0.0,83048.59999999999,0.0,-1858218.2345999999]
["2025-07-16T13:35:22.000000000",6251.18,6075.0,176.3,176.9,0.996,0.0,35,12,0.05,0.1,-0.004,0.0,3174,1921,0.0,83685.99999999999,0.0,-1849461.6124400003]
["2025-07-16T13:35:22.000000000",6251.18,6440.0,0.0,0.05,0.001,0.0,252,6,188.1,188.8,-0.999,0.0,8,0,0.0,83685.99999999999,0.0,-1849461.6124400003]
["2025-07-16T13:35:46.000000000",6251.54,6200.0,51.9,52.3,0.968,0.003,1083,3685,0.3,0.4,-0.032,0.003,6197,74270,2184.0,83557.99999999999,-95911.12668,-1799843.3721599996]
["2025-07-16T13:35:58.000000000",6251.68,6105.0,146.8,147.4,0.996,0.0,16,1,0.05,0.1,-0.004,0.0,632,4496,0.0,83845.59999999998,0.0,-1815625.40896]
["2025-07-16T13:36:11.000000000",6251.72,6010.0,241.3,242.2,0.999,0.0,25,8,0.0,0.05,-0.001,0.0,330,1535,0.0,83160.89999999998,0.0,-1723705.4832400004]
["2025-07-16T13:36:11.000000000",6251.72,6415.0,0.0,0.05,0.002,0.0,336,9,162.9,163.5,-0.998,0.0,0,0,0.0,83160.89999999998,0.0,-1723705.4832400004]
["2025-07-16T13:36:36.000000000",6252.77,6135.0,117.5,118.2,0.992,0.0,24,33,0.1,0.15,-0.008,0.0,883,5301,0.0,83626.09999999998,0.0,-1713627.8934299997]
["2025-07-16T13:36:36.000000000",6252.77,6380.0,0.0,0.05,0.002,0.0,6862,212,126.9,127.6,-0.998,0.0,19,14,0.0,83626.09999999998,0.0,-1713627.8934299997]
["2025-07-16T13:36:49.000000000",6252.2,6285.0,0.15,0.2,0.027,0.004,3178,34553,32.8,33.2,-0.973,0.004,788,543,1586.4,83791.09999999999,59771.03199999999,-1672707.3358000002]
["2025-07-16T13:37:00.000000000",6252.34,6360.0,0.0,0.05,0.002,0.0,1331,522,107.1,107.8,-0.998,0.0,15,37,0.0,82809.59999999999,0.0,-1709064.63432]
["2025-07-16T13:37:13.000000000",6251.59,6410.0,0.0,0.05,0.002,0.0,769,6,158.2,158.9,-0.998,0.0,0,0,0.0,82365.79999999999,0.0,-1704083.4085599997]
["2025-07-16T13:37:25.000000000",6251.8,6315.0,0.0,0.05,0.004,0.0,2954,7494,62.7,63.3,-0.996,0.0,98,61,0.0,83181.69999999997,0.0,-1755661.735]
["2025-07-16T13:37:37.000000000",6251.65,6220.0,32.2,32.6,0.926,0.006,179,10119,0.7,0.8,-0.074,0.006,2697,71037,1725.6,82829.99999999999,-94449.92819999998,-1767904.1034999995]
["2025-07-16T13:37:49.000000000",6251.31,6335.0,0.0,0.05,0.003,0.0,1440,4306,83.6,84.1,-0.997,0.0,19,52,0.0,82829.99999999999,0.0,-1767807.954900001]
["2025-07-16T13:38:02.000000000",6251.17,6345.0,0.0,0.05,0.003,0.0,1049,9661,93.6,94.3,-0.997,0.0,34,20,0.0,82623.49999999997,0.0,-1769962.5249700001]
["2025-07-16T13:38:14.000000000",6251.4,6090.0,161.3,161.9,0.996,0.0,538,537,0.05,0.1,-0.004,0.0,709,5055,0.0,83292.49999999997,0.0,-1841256.099]
["2025-07-16T13:38:14.000000000",6251.4,6510.0,0.0,0.05,0.001,0.0,53,0,258.1,258.8,-0.999,0.0,0,0,0.0,83292.49999999997,0.0,-1841256.099]
["2025-07-16T13:38:38.000000000",6253.32,6280.0,0.25,0.3,0.043,0.006,2795,45196,26.3,26.7,-0.957,0.006,1244,973,2423.4,83012.79999999999,58193.395919999995,-1581902.3604000001]
["2025-07-16T13:38:50.000000000",6253.44,6120.0,133.5,134.2,0.995,0.0,54,62,0.05,0.1,-0.005,0.0,1150,6594,0.0,83012.79999999999,0.0,-1581932.7168]
["2025-07-16T13:39:03.000000000",6253.67,6025.0,228.2,228.9,0.999,0.0,45,30,0.0,0.05,-0.001,0.0,1485,1853,0.0,82646.59999999998,0.0,-1532399.2967999997]
["2025-07-16T13:39:15.000000000",6253.93,6250.0,7.9,8.1,0.602,0.026,1837,82230,4.2,4.4,-0.398,0.026,2601,38542,11538.8,83039.09999999996,-124228.06551999995,-1501324.6897300002]
["2025-07-16T13:39:27.000000000",6253.3,6255.0,4.6,4.7,0.453,0.028,1477,75045,6.8,6.9,-0.547,0.028,2348,21294,10710.0,83039.19999999998,-152505.4804,-1523604.0384000004]
["2025-07-16T13:39:39.000000000",6252.93,6055.0,195.6,198.1,0.999,0.0,6,4,0.0,0.05,-0.001,0.0,700,3560,0.0,83752.89999999998,0.0,-1606158.8644499995]
["2025-07-16T13:39:51.000000000",6253.01,6280.0,0.2,0.3,0.04,0.006,2795,45257,27.2,27.6,-0.96,0.006,1244,976,2423.4,83752.89999999998,58190.51106,-1606179.4136499998]
["2025-07-16T13:40:03.000000000",6253.08,6185.0,68.0,68.5,0.985,0.001,72,554,0.15,0.2,-0.015,0.001,3402,26338,347.40000000000003,83582.59999999998,-20822.7564,-1576576.55424]
["2025-07-16T13:40:15.000000000",6252.99,6200.0,52.5,53.1,0.975,0.002,1083,3694,0.2,0.3,-0.024,0.002,6197,74492,1456.0,83582.59999999998,-63955.581719999995,-1576553.8627199996]
["2025-07-16T13:40:15.000000000",6252.99,6330.0,0.0,0.05,0.003,0.0,2313,10183,77.2,77.7,-0.997,0.0,154,63,0.0,83582.59999999998,0.0,-1576553.8627199996]
["2025-07-16T13:40:39.000000000",6253.33,6215.0,38.3,38.8,0.951,0.004,161,4339,0.45,0.5,-0.049,0.004,2178,46814,935.6,83043.79999999997,-50451.86644,-1536693.3141999997]
["2025-07-16T13:40:39.000000000",6253.33,6460.0,0.0,0.05,0.001,0.0,29,0,206.6,207.3,-0.999,0.0,7,0,0.0,83043.79999999997,0.0,-1536693.3141999997]
["2025-07-16T13:41:05.000000000",6252.64,6175.0,77.6,78.2,0.989,0.001,368,641,0.1,0.15,-0.011,0.001,5683,31556,605.1,82970.79999999999,-33232.7816,-1596086.4022400002]
["2025-07-16T13:41:05.000000000",6252.64,6265.0,1.3,1.35,0.181,0.02,1258,80924,13.3,13.7,-0.819,0.02,1212,5069,4940.000000000001,82970.79999999999,5752.428799999989,-1596086.4022400002]
["2025-07-16T13:41:17.000000000",6252.92,6500.0,0.0,0.05,0.001,0.0,4930,6,246.9,247.6,-0.999,0.0,10,10,0.0,84256.89999999998,0.0,-1589323.43516]
["2025-07-16T13:41:29.000000000",6252.53,6395.0,0.0,0.05,0.002,0.0,360,28,142.6,143.2,-0.998,0.0,0,2,0.0,83371.59999999998,0.0,-1638725.5876999998]
["2025-07-16T13:41:41.000000000",6252.56,6145.0,107.2,107.7,0.994,0.0,30,60,0.05,0.1,-0.005,0.0,749,10184,0.0,83288.59999999998,0.0,-1646799.2528000004]
["2025-07-16T13:42:05.000000000",6252.67,6020.0,232.2,232.9,0.999,0.0,24,21,0.0,0.05,-0.001,0.0,485,2295,0.0,82833.59999999998,0.0,-1625331.5451399996]
["2025-07-16T13:42:05.000000000",6252.67,6425.0,0.0,0.05,0.002,0.0,1134,15,172.2,172.8,-0.998,0.0,10,4,0.0,82833.59999999998,0.0,-1625331.5451399996]
["2025-07-16T13:42:17.000000000",6251.91,6170.0,81.7,82.5,0.99,0.001,206,370,0.1,0.15,-0.01,0.001,1874,23469,208.0,82261.99999999999,-10428.18588,-1611067.19172]
["2025-07-16T13:42:30.000000000",6251.95,6120.0,131.7,132.3,0.995,0.0,54,62,0.05,0.1,-0.005,0.0,1150,6644,0.0,83012.29999999997,0.0,-1686519.78005]
["2025-07-16T13:42:42.000000000",6250.98,6455.0,0.0,0.05,0.001,0.0,28,1,203.9,204.5,-0.999,0.0,0,0,0.0,82656.39999999998,0.0,-1781166.74316]
["2025-07-16T13:42:54.000000000",6251.46,6200.0,51.5,52.1,0.973,0.002,1083,3694,0.25,0.3,-0.027,0.002,6197,74549,1456.0,82656.39999999998,-63939.93288,-1781303.51532]
["2025-07-16T13:43:06.000000000",6252.01,6105.0,147.1,147.8,0.996,0.0,16,1,0.05,0.1,-0.004,0.0,632,4501,0.0,82747.69999999998,0.0,-1754207.7218300002]
["2025-07-16T13:43:18.000000000",6252.34,6095.0,157.3,158.0,0.996,0.0,1,0,0.05,0.1,-0.004,0.0,2828,1719,0.0,83175.29999999999,0.0,-1673507.5767400002]
["2025-07-16T13:43:30.000000000",6252.68,6230.0,23.7,24.1,0.887,0.01,247,21582,1.0,1.05,-0.113,0.01,1672,55150,1918.9999999999998,82492.09999999998,-89100.68999999999,-1639183.8307599998]
["2025-07-16T13:43:42.000000000",6252.72,6135.0,117.3,118.0,0.995,0.0,24,33,0.05,0.1,-0.005,0.0,883,5422,0.0,83056.19999999998,0.0,-1662573.2371200002]
["2025-07-16T13:43:54.000000000",6253.01,6360.0,0.0,0.05,0.002,0.0,1331,529,106.8,107.5,-0.998,0.0,15,37,0.0,83056.19999999998,0.0,-1662650.3469599998]
["2025-07-16T13:44:06.000000000",6252.64,6040.0,212.0,212.8,0.999,0.0,83,46,0.0,0.05,-0.001,0.0,437,2140,0.0,83452.79999999997,0.0,-1647608.1558400001]
["2025-07-16T13:44:18.000000000",6252.74,6165.0,87.1,87.7,0.99,0.001,87,106,0.1,0.15,-0.01,0.001,3120,33021,320.70000000000005,82612.39999999998,-18964.560419999998,-1657801.4616799993]
["2025-07-16T13:44:18.000000000",6252.74,6410.0,0.0,0.05,0.002,0.0,769,6,157.3,158.0,-0.998,0.0,0,0,0.0,82612.39999999998,0.0,-1657801.4616799993]
["2025-07-16T13:44:30.000000000",6252.31,6315.0,0.0,0.05,0.004,0.0,2954,7681,62.9,63.5,-0.996,0.0,98,61,0.0,82770.49999999999,0.0,-1676100.5078699994]
["2025-07-16T13:44:54.000000000",6252.2,6015.0,236.5,237.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,248,1674,0.0,82108.39999999998,0.0,-1717016.6772000003]
["2025-07-16T13:44:54.000000000",6252.2,6440.0,0.0,0.05,0.001,0.0,252,6,187.8,188.5,-0.999,0.0,8,0,0.0,82108.39999999998,0.0,-1717016.6772000003]
["2025-07-16T13:45:06.000000000",6251.89,6345.0,0.0,0.05,0.003,0.0,1049,9706,93.1,93.7,-0.997,0.0,34,20,0.0,82593.39999999998,0.0,-1684246.6622200005]
["2025-07-16T13:45:31.000000000",6252.03,6070.0,182.1,182.7,0.999,0.0,96,59,0.0,0.05,-0.001,0.0,886,1959,0.0,82633.59999999999,0.0,-1732612.5698399995]
["2025-07-16T13:45:31.000000000",6252.03,6460.0,0.0,0.05,0.001,0.0,29,0,207.3,208.0,-0.999,0.0,7,0,0.0,82633.59999999999,0.0,-1732612.5698399995]
["2025-07-16T13:45:43.000000000",6253.08,6375.0,0.0,0.05,0.002,0.0,2914,81,121.1,122.0,-0.998,0.0,0,0,0.0,82965.39999999998,0.0,-1587606.9873600001]
["2025-07-16T13:46:07.000000000",6253.81,6100.0,152.2,155.8,0.997,0.0,727,51,0.05,0.1,-0.003,0.0,4899,7170,0.0,83194.89999999998,0.0,-1530401.1141500003]
["2025-07-16T13:46:19.000000000",6254.19,6005.0,249.0,249.8,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,406,969,0.0,82934.09999999998,0.0,-1462385.9767500004]
["2025-07-16T13:46:19.000000000",6254.19,6435.0,0.0,0.05,0.001,0.0,547,0,180.3,181.0,-0.999,0.0,1,0,0.0,82934.09999999998,0.0,-1462385.9767500004]
["2025-07-16T13:46:31.000000000",6253.85,6150.0,103.5,104.2,0.994,0.0,414,247,0.05,0.1,-0.006,0.0,6090,16360,0.0,82982.49999999999,0.0,-1484770.30545]
["2025-07-16T13:46:56.000000000",6253.65,6035.0,218.0,218.6,0.999,0.0,6,2,0.0,0.05,-0.001,0.0,1907,2831,0.0,83577.39999999998,0.0,-1535808.8889]
["2025-07-16T13:46:56.000000000",6253.65,6280.0,0.2,0.25,0.038,0.006,2795,45536,26.8,27.1,-0.962,0.006,1244,988,2423.4,83577.39999999998,58196.4669,-1535808.8889]
["2025-07-16T13:47:08.000000000",6253.85,6380.0,0.0,0.05,0.002,0.0,6862,212,126.2,126.8,-0.998,0.0,19,14,0.0,83194.89999999998,0.0,-1530410.9027500001]
["2025-07-16T13:47:20.000000000",6253.96,6405.0,0.0,0.05,0.002,0.0,257,27,151.2,151.8,-0.998,0.0,0,1,0.0,83390.99999999997,0.0,-1511382.00528]
["2025-07-16T13:47:32.000000000",6253.6,6310.0,0.0,0.05,0.004,0.001,5061,11466,56.4,57.1,-0.996,0.001,173,46,523.4,83928.69999999998,30567.596800000003,-1550611.388]
["2025-07-16T13:47:44.000000000",6253.06,6215.0,37.8,38.2,0.954,0.004,161,4339,0.4,0.45,-0.045,0.004,2178,46979,935.6,83076.99999999999,-50449.68808,-1649169.5382800004]
["2025-07-16T13:47:57.000000000",6252.86,6355.0,0.0,0.05,0.002,0.0,1299,5850,102.1,102.8,-0.998,0.0,8,0,0.0,83076.99999999999,0.0,-1649116.7906799999]
["2025-07-16T13:48:08.000000000",6252.44,6340.0,0.0,0.05,0.003,0.0,3301,5317,87.9,88.5,-0.997,0.0,30,15,0.0,83583.9,0.0,-1671996.2425999998]
["2025-07-16T13:48:21.000000000",6252.26,6245.0,9.8,10.0,0.686,0.024,572,53617,3.0,3.1,-0.314,0.024,2941,42071,8431.199999999999,83858.69999999998,-355478.49456,-1728030.8801000002]
["2025-07-16T13:48:21.000000000",6252.26,6500.0,0.0,0.05,0.001,0.0,4930,6,246.3,248.5,-0.999,0.0,10,10,0.0,83858.69999999998,0.0,-1728030.8801000002]
["2025-07-16T13:48:45.000000000",6252.21,6300.0,0.05,0.1,0.011,0.001,4978,23274,47.4,48.1,-0.989,0.001,611,865,558.9,83499.69999999998,27303.40107,-1722852.73539]
["2025-07-16T13:48:57.000000000",6253.11,6115.0,137.7,138.4,0.995,0.0,17,7,0.05,0.1,-0.004,0.0,419,5722,0.0,83499.69999999998,0.0,-1723100.7384899997]
["2025-07-16T13:49:09.000000000",6253.3,6020.0,232.7,233.4,0.999,0.0,24,21,0.0,0.05,-0.001,0.0,485,2296,0.0,83928.09999999999,0.0,-1597624.3505000006]
["2025-07-16T13:49:09.000000000",6253.3,6425.0,0.0,0.05,0.002,0.0,1134,15,171.7,172.3,-0.998,0.0,10,4,0.0,83928.09999999999,0.0,-1597624.3505000006]
["2025-07-16T13:49:21.000000000",6253.49,6300.0,0.05,0.1,0.011,0.001,4978,23275,46.5,47.0,-0.989,0.001,611,865,558.9,84464.79999999999,27308.990829999995,-1590625.2094199995]
["2025-07-16T13:49:45.000000000",6253.42,6050.0,202.8,203.5,0.999,0.0,368,7,0.0,0.05,-0.001,0.0,6358,4067,0.0,84068.2,0.0,-1605553.07816]
["2025-07-16T13:49:45.000000000",6253.42,6295.0,0.05,0.1,0.012,0.002,1213,16170,41.7,42.3,-0.988,0.002,331,339,308.8,84068.2,11031.032880000002,-1605553.07816]
["2025-07-16T13:50:09.000000000",6252.85,6180.0,72.6,73.1,0.989,0.001,129,642,0.1,0.15,-0.011,0.001,12913,48961,1304.2,84350.8,-79936.43440000001,-1570690.9086000004]
["2025-07-16T13:50:09.000000000",6252.85,6245.0,10.4,10.6,0.716,0.023,572,53683,2.7,2.75,-0.284,0.023,2941,42369,8079.900000000001,84350.8,-340699.03795,-1570690.9086000004]
["2025-07-16T13:50:21.000000000",6252.85,6325.0,0.0,0.05,0.003,0.0,2877,6884,72.2,72.8,-0.997,0.0,199,24,0.0,83141.09999999999,0.0,-1621082.6267500005]
["2025-07-16T13:50:33.000000000",6252.31,6230.0,22.5,22.9,0.894,0.01,247,21681,0.95,1.0,-0.106,0.01,1672,55934,1918.9999999999998,83610.09999999999,-89095.4175,-1695107.5302699998]
["2025-07-16T13:50:45.000000000",6251.8,6135.0,116.3,116.9,0.995,0.0,24,33,0.05,0.1,-0.005,0.0,883,5425,0.0,83729.79999999999,0.0,-1746715.4092000003]
["2025-07-16T13:50:57.000000000",6251.51,6220.0,31.7,32.2,0.937,0.006,179,10133,0.55,0.6,-0.063,0.006,2697,71792,1725.6,83729.79999999999,-94447.81308,-1746634.3849400003]
["2025-07-16T13:51:10.000000000",6251.29,6260.0,1.8,1.9,0.252,0.025,1394,96864,10.8,11.0,-0.748,0.025,1918,12298,8280.000000000002,83713.5,-81891.89900000002,-1824045.1552300001]
["2025-07-16T13:51:23.000000000",6251.6,6490.0,0.0,0.05,0.001,0.0,23,1,238.3,239.2,-0.999,0.0,0,0,0.0,83757.2,0.0,-1821403.6599999997]
["2025-07-16T13:51:35.000000000",6251.44,6390.0,0.0,0.05,0.002,0.0,1503,4,138.4,139.1,-0.998,0.0,4,2,0.0,83448.90000000001,0.0,-1822313.5143199996]
["2025-07-16T13:51:47.000000000",6251.65,6165.0,86.7,87.3,0.993,0.001,87,106,0.05,0.1,-0.007,0.001,3120,33340,320.70000000000005,83884.99999999999,-18961.25445,-1747923.8300999997]
["2025-07-16T13:52:00.000000000",6251.84,6035.0,216.1,216.8,0.999,0.0,6,2,0.0,0.05,-0.001,0.0,1907,2831,0.0,83508.39999999998,0.0,-1731584.6284800004]
["2025-07-16T13:52:11.000000000",6251.74,6420.0,0.0,0.05,0.002,0.0,426,2,168.1,168.7,-0.998,0.0,1,1,0.0,83729.79999999999,0.0,-1746698.64556]
["2025-07-16T13:52:24.000000000",6251.83,6325.0,0.0,0.05,0.003,0.0,2877,6884,72.8,73.5,-0.997,0.0,199,24,0.0,83441.2,0.0,-1743197.7588999998]
["2025-07-16T13:52:36.000000000",6251.49,6140.0,111.3,111.9,0.995,0.0,74,110,0.05,0.1,-0.005,0.0,1169,8739,0.0,83893.3,0.0,-1780030.50813]
["2025-07-16T13:52:36.000000000",6251.49,6470.0,0.0,0.05,0.001,0.0,46,1,218.1,218.8,-0.999,0.0,6,6,0.0,83893.3,0.0,-1780030.50813]
["2025-07-16T13:53:00.000000000",6250.92,6195.0,55.5,56.3,0.98,0.002,85,1322,0.2,0.25,-0.02,0.002,2205,41200,458.0,84161.09999999999,-26503.900800000003,-1811510.3650800004]
["2025-07-16T13:53:12.000000000",6251.06,6100.0,150.8,151.5,0.996,0.0,727,54,0.0,0.1,-0.004,0.0,4899,7189,0.0,82995.3,0.0,-1829741.52154]
["2025-07-16T13:53:24.000000000",6251.14,6085.0,165.8,166.7,0.997,0.0,26,15,0.0,0.1,-0.003,0.0,2083,3429,0.0,83179.0,0.0,-1818281.5940800002]
["2025-07-16T13:53:36.000000000",6251.26,6225.0,26.9,27.3,0.913,0.008,480,11881,0.75,0.8,-0.087,0.008,2563,54008,2434.4,83757.2,-104170.99664000001,-1821304.6010000003]
["2025-07-16T13:53:48.000000000",6251.57,6130.0,121.6,122.2,0.995,0.0,19,13,0.05,0.1,-0.005,0.0,817,6322,0.0,83959.49999999999,0.0,-1779440.63323]
["2025-07-16T13:53:48.000000000",6251.57,6375.0,0.0,0.05,0.002,0.0,2914,81,122.9,123.5,-0.998,0.0,0,0,0.0,83959.49999999999,0.0,-1779440.63323]
["2025-07-16T13:54:12.000000000",6251.6,6060.0,191.3,191.9,0.999,0.0,69,4,0.0,0.05,-0.001,0.0,1750,2569,0.0,84229.29999999997,0.0,-1738288.6379999996]
["2025-07-16T13:54:24.000000000",6251.36,6160.0,91.1,91.7,0.994,0.0,88,115,0.05,0.1,-0.006,0.0,2693,15653,0.0,84131.29999999999,0.0,-1755075.57136]
["2025-07-16T13:54:24.000000000",6251.36,6405.0,0.0,0.05,0.002,0.0,257,27,153.4,154.1,-0.998,0.0,0,1,0.0,84131.29999999999,0.0,-1755075.57136]
["2025-07-16T13:54:36.000000000",6251.29,6310.0,0.05,0.1,0.009,0.001,5061,11517,58.4,58.9,-0.991,0.001,173,46,523.4,83757.2,30556.30552,-1821313.3415]
["2025-07-16T13:55:00.000000000",6250.89,6005.0,245.8,246.4,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,406,969,0.0,83530.3,0.0,-1833017.23449]
["2025-07-16T13:55:00.000000000",6250.89,6435.0,0.0,0.05,0.001,0.0,547,0,183.6,184.2,-0.999,0.0,1,0,0.0,83530.3,0.0,-1833017.23449]
["2025-07-16T13:55:13.000000000",6251.12,6340.0,0.0,0.05,0.003,0.0,3301,5332,88.6,89.2,-0.997,0.0,30,15,0.0,83530.3,0.0,-1833084.6799199998]
["2025-07-16T13:55:37.000000000",6251.4,6065.0,186.3,187.0,0.999,0.0,11,11,0.0,0.05,-0.001,0.0,748,1501,0.0,83757.2,0.0,-1821345.3900000001]
["2025-07-16T13:55:37.000000000",6251.4,6480.0,0.0,0.05,0.001,0.0,12574,1,228.1,228.7,-0.999,0.0,0,0,0.0,83757.2,0.0,-1821345.3900000001]
["2025-07-16T13:55:50.000000000",6251.44,6370.0,0.0,0.05,0.002,0.0,890,150,117.9,118.6,-0.998,0.0,34,2,0.0,83709.7,0.0,-1800633.5203999998]
["2025-07-16T13:56:02.000000000",6251.84,6115.0,136.7,137.4,0.995,0.0,17,7,0.05,0.1,-0.005,0.0,419,5722,0.0,84418.19999999998,0.0,-1757492.2534400003]
["2025-07-16T13:56:14.000000000",6252.13,6520.0,0.0,0.05,0.001,0.0,23,0,267.6,268.3,-0.999,0.0,0,0,0.0,84418.19999999998,0.0,-1757573.7770800004]
["2025-07-16T13:56:26.000000000",6252.46,6455.0,0.0,0.05,0.001,0.0,28,1,201.9,202.6,-0.999,0.0,0,0,0.0,84419.89999999998,0.0,-1735063.9024600002]
["2025-07-16T13:56:39.000000000",6252.99,6145.0,107.9,108.5,0.994,0.0,30,60,0.05,0.1,-0.005,0.0,749,10233,0.0,84118.09999999999,0.0,-1679159.1756299997]
["2025-07-16T13:56:51.000000000",6252.39,6050.0,201.5,202.2,0.999,0.0,368,7,0.0,0.05,-0.001,0.0,6358,4068,0.0,84254.59999999999,0.0,-1674027.403380001]
["2025-07-16T13:57:03.000000000",6252.1,6275.0,0.25,0.3,0.048,0.007,2642,53028,23.6,23.9,-0.952,0.007,1262,1785,2732.7999999999997,83874.29999999999,60395.28600000001,-1742341.4801000005]
["2025-07-16T13:57:15.000000000",6251.93,6400.0,0.0,0.05,0.002,0.0,2094,17,148.1,148.8,-0.998,0.0,7,0,0.0,83874.29999999999,0.0,-1742294.10433]
["2025-07-16T13:57:27.000000000",6252.16,6080.0,171.3,172.2,0.998,0.0,87,12,0.0,0.05,-0.001,0.0,11714,2486,0.0,84221.39999999998,0.0,-1752517.9609599998]
["2025-07-16T13:57:39.000000000",6252.32,6305.0,0.05,0.1,0.01,0.001,1795,13587,52.8,53.5,-0.99,0.001,62,50,185.7,83948.09999999999,10835.270559999999,-1732786.7217599999]
["2025-07-16T13:57:51.000000000",6252.7,6210.0,41.4,42.9,0.965,0.003,256,4634,0.3,0.35,-0.035,0.003,2318,52005,772.1999999999999,84533.09999999999,-38679.2022,-1703191.7111000004]
["2025-07-16T13:57:51.000000000",6252.7,6400.0,0.0,0.05,0.002,0.0,2094,17,147.3,149.5,-0.998,0.0,7,0,0.0,84533.09999999999,0.0,-1703191.7111000004]
["2025-07-16T13:58:03.000000000",6252.69,6355.0,0.0,0.05,0.002,0.0,1299,5855,102.4,103.0,-0.998,0.0,8,0,0.0,84167.49999999999,0.0,-1690833.67173]
["2025-07-16T13:58:27.000000000",6252.39,6240.0,13.8,14.0,0.789,0.019,437,41358,1.8,1.9,-0.211,0.019,4525,67421,9427.8,84782.29999999997,-485635.63608,-1728954.6495300008]
["2025-07-16T13:58:27.000000000",6252.39,6490.0,0.0,0.05,0.001,0.0,23,1,237.4,239.5,-0.999,0.0,0,0,0.0,84782.29999999997,0.0,-1728954.6495300008]
["2025-07-16T13:58:39.000000000",6252.15,6345.0,0.0,0.05,0.003,0.0,1049,9706,92.6,93.3,-0.997,0.0,34,20,0.0,85133.59999999999,0.0,-1743699.6263999995]
["2025-07-16T13:58:51.000000000",6252.33,6290.0,0.05,0.15,0.016,0.002,2381,30851,37.7,38.3,-0.984,0.002,523,456,580.8000000000001,85133.59999999999,23233.658280000003,-1743749.8276799999]
["2025-07-16T13:59:16.000000000",6251.88,6015.0,236.5,237.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,248,1674,0.0,84269.79999999999,0.0,-1774896.2282400003]
["2025-07-16T13:59:16.000000000",6251.88,6420.0,0.0,0.05,0.002,0.0,426,4,167.8,168.5,-0.998,0.0,1,1,0.0,84269.79999999999,0.0,-1774896.2282400003]
["2025-07-16T13:59:28.000000000",6252.03,6320.0,0.0,0.05,0.003,0.0,2440,7527,67.9,68.5,-0.997,0.0,131,44,0.0,84608.79999999999,0.0,-1754082.0408599996]
["2025-07-16T13:59:52.000000000",6252.12,6045.0,205.3,208.8,0.999,0.0,6,5,0.0,0.05,-0.001,0.0,458,1932,0.0,84855.79999999999,0.0,-1753819.6939199998]
["2025-07-16T13:59:52.000000000",6252.12,6450.0,0.0,0.05,0.001,0.0,3898,6,196.2,199.7,-0.999,0.0,7,0,0.0,84855.79999999999,0.0,-1753819.6939199998]
["2025-07-16T14:00:05.000000000",6251.74,6195.0,56.5,57.1,0.982,0.002,85,1322,0.15,0.2,-0.018,0.002,2205,41283,458.0,85455.79999999999,-26507.3776,-1801163.80444]
["2025-07-16T14:00:17.000000000",6251.52,6265.0,0.75,0.85,0.14,0.018,1258,85119,14.5,14.9,-0.861,0.018,1212,5234,4445.999999999999,85455.79999999999,5176.258559999997,-1801100.4211200005]
["2025-07-16T14:00:29.000000000",6251.64,6320.0,0.0,0.05,0.003,0.0,2440,7530,68.4,69.8,-0.997,0.0,131,44,0.0,84700.29999999999,0.0,-1837788.3591600005]
["2025-07-16T14:00:43.000000000",6251.06,6225.0,26.7,27.1,0.912,0.008,480,11885,0.65,0.75,-0.088,0.008,2563,54397,2434.4,85474.6,-104167.66384000002,-1882006.6342000002]
["2025-07-16T14:00:56.000000000",6251.05,6130.0,120.1,121.0,0.995,0.0,19,16,0.05,0.1,-0.005,0.0,817,6322,0.0,85317.3,0.0,-1851717.28625]
["2025-07-16T14:01:09.000000000",6251.14,6240.0,12.7,12.9,0.77,0.02,437,41391,1.95,2.05,-0.23,0.02,4525,68007,9924.0,85363.9,-511093.2064000001,-1857219.9451399997]
["2025-07-16T14:01:20.000000000",6250.96,6255.0,3.1,3.2,0.372,0.03,1477,79528,7.3,7.4,-0.628,0.03,2348,23379,11475.0,86211.1,-163337.58480000004,-1875294.2509600003]
["2025-07-16T14:01:33.000000000",6251.13,6160.0,90.7,91.3,0.992,0.001,88,115,0.05,0.15,-0.008,0.001,2693,15794,278.1,86211.1,-16284.193650000001,-1875345.2511300005]
["2025-07-16T14:01:45.000000000",6250.57,6385.0,0.0,0.05,0.002,0.0,11092,91,134.4,135.1,-0.998,0.0,7,7,0.0,85653.59999999999,0.0,-1850293.7314000002]
["2025-07-16T14:01:57.000000000",6251.09,6185.0,66.0,66.5,0.986,0.001,72,554,0.1,0.2,-0.014,0.001,3402,26730,347.40000000000003,85860.1,-20816.1297,-1882759.54601]
["2025-07-16T14:02:09.000000000",6251.32,6030.0,221.1,221.9,0.999,0.0,65,52,0.0,0.05,-0.001,0.0,1592,1174,0.0,85256.7,0.0,-1843970.6143599995]
["2025-07-16T14:02:09.000000000",6251.32,6435.0,0.0,0.05,0.001,0.0,547,0,183.1,184.0,-0.999,0.0,1,0,0.0,85256.7,0.0,-1843970.6143599995]
["2025-07-16T14:02:33.000000000",6251.02,6320.0,0.0,0.05,0.003,0.0,2440,7572,68.9,69.5,-0.997,0.0,131,44,0.0,85601.0,0.0,-1834261.8026800004]
["2025-07-16T14:02:45.000000000",6251.29,6160.0,90.9,91.5,0.994,0.0,88,116,0.05,0.1,-0.006,0.0,2693,15805,0.0,85608.0,0.0,-1858771.0711800007]
["2025-07-16T14:02:45.000000000",6251.29,6465.0,0.0,0.05,0.001,0.0,2,0,213.4,214.2,-0.999,0.0,0,0,0.0,85608.0,0.0,-1858771.0711800007]
["2025-07-16T14:02:57.000000000",6251.05,6370.0,0.0,0.05,0.002,0.0,890,150,118.8,119.4,-0.998,0.0,34,2,0.0,84812.9,0.0,-1839115.1694499997]
["2025-07-16T14:03:22.000000000",6251.29,6095.0,155.4,156.1,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,2828,1971,0.0,85136.19999999998,0.0,-1856533.1093599997]
["2025-07-16T14:03:34.000000000",6251.7,6105.0,146.3,147.0,0.997,0.0,16,1,0.0,0.1,-0.003,0.0,632,4537,0.0,85136.19999999998,0.0,-1856654.8727999998]
["2025-07-16T14:03:34.000000000",6251.7,6240.0,13.3,13.5,0.774,0.02,437,41418,1.75,1.8,-0.226,0.02,4525,68311,9924.0,85136.19999999998,-511138.992,-1856654.8727999998]
["2025-07-16T14:03:58.000000000",6252.22,6125.0,127.2,127.9,0.995,0.0,211,13,0.05,0.1,-0.005,0.0,4436,6250,0.0,85943.59999999999,0.0,-1825585.7178000004]
["2025-07-16T14:04:09.000000000",6253.61,6030.0,223.4,225.6,0.999,0.0,65,52,0.0,0.05,-0.001,0.0,1592,1174,0.0,84837.9,0.0,-1620066.4602099992]
["2025-07-16T14:04:21.000000000",6253.97,6080.0,173.7,175.9,0.999,0.0,87,12,0.0,0.05,-0.001,0.0,11714,2492,0.0,84984.8,0.0,-1558076.5619799995]
["2025-07-16T14:04:21.000000000",6253.97,6175.0,78.8,79.5,0.989,0.001,368,642,0.1,0.15,-0.011,0.001,5683,32128,605.1,84984.8,-33239.85055,-1558076.5619799995]
["2025-07-16T14:04:33.000000000",6254.17,6400.0,0.0,0.05,0.002,0.0,2094,17,145.5,146.3,-0.998,0.0,7,0,0.0,84984.8,0.0,-1558126.38878]
["2025-07-16T14:04:45.000000000",6254.18,6305.0,0.0,0.1,0.007,0.001,1795,13638,51.1,51.6,-0.993,0.001,62,50,185.7,85781.7,10838.493939999998,-1538184.3001000006]
["2025-07-16T14:05:10.000000000",6253.9,6025.0,227.9,228.6,0.999,0.0,45,37,0.0,0.05,-0.001,0.0,1485,1860,0.0,86372.3,0.0,-1561029.7250999997]
["2025-07-16T14:05:10.000000000",6253.9,6430.0,0.0,0.05,0.002,0.0,335,11,176.4,177.1,-0.998,0.0,8,0,0.0,86372.3,0.0,-1561029.7250999997]
["2025-07-16T14:05:22.000000000",6253.08,6335.0,0.0,0.05,0.003,0.0,1440,4328,82.4,83.1,-0.997,0.0,19,52,0.0,85303.5,0.0,-1671729.6725999997]
["2025-07-16T14:05:34.000000000",6252.44,6240.0,13.3,13.6,0.805,0.018,437,41498,1.7,1.8,-0.195,0.018,4525,69613,8931.599999999999,85303.5,-460079.5449599999,-1671558.5717999998]
["2025-07-16T14:05:46.000000000",6252.62,6025.0,226.8,227.4,0.999,0.0,45,37,0.0,0.05,-0.001,0.0,1485,1860,0.0,84495.7,0.0,-1726016.99314]
["2025-07-16T14:05:58.000000000",6253.12,6365.0,0.0,0.05,0.002,0.0,924,190,111.9,112.5,-0.998,0.0,2,2,0.0,85620.49999999999,0.0,-1709546.7299200003]
["2025-07-16T14:06:10.000000000",6253.5,6110.0,143.1,143.8,0.997,0.0,40,5,0.0,0.1,-0.003,0.0,987,5161,0.0,85551.59999999999,0.0,-1628761.5959999997]
["2025-07-16T14:06:24.000000000",6254.27,6015.0,238.8,239.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,248,1676,0.0,85853.69999999998,0.0,-1517842.5320300001]
["2025-07-16T14:06:24.000000000",6254.27,6470.0,0.0,0.05,0.001,0.0,46,1,215.5,216.2,-0.999,0.0,6,6,0.0,85853.69999999998,0.0,-1517842.5320300001]
["2025-07-16T14:06:48.000000000",6253.97,6140.0,113.5,114.1,0.995,0.0,74,111,0.05,0.1,-0.005,0.0,1169,8806,0.0,85781.7,0.0,-1538132.65165]
["2025-07-16T14:07:00.000000000",6253.28,6045.0,207.5,208.2,0.999,0.0,6,5,0.0,0.05,-0.001,0.0,458,1932,0.0,86087.59999999999,0.0,-1563169.9212799997]
["2025-07-16T14:07:13.000000000",6253.22,6270.0,0.45,0.55,0.091,0.013,1989,77881,17.7,18.1,-0.909,0.013,908,2353,3766.1000000000004,85185.09999999999,87876.50066,-1647216.9591800002]
["2025-07-16T14:07:13.000000000",6253.22,6445.0,0.0,0.05,0.001,0.0,149,5,192.1,192.8,-0.999,0.0,0,0,0.0,85185.09999999999,0.0,-1647216.9591800002]
["2025-07-16T14:07:36.000000000",6253.6,6075.0,178.0,180.1,0.999,0.0,35,12,0.0,0.05,-0.001,0.0,3174,1987,0.0,85710.3,0.0,-1662963.5655999999]
["2025-07-16T14:07:36.000000000",6253.6,6320.0,0.0,0.05,0.003,0.0,2440,7668,65.5,67.0,-0.997,0.0,131,45,0.0,85710.3,0.0,-1662963.5655999999]
["2025-07-16T14:08:00.000000000",6254.36,6205.0,49.3,49.8,0.976,0.002,120,2421,0.2,0.25,-0.024,0.002,3137,43083,651.4,85859.9,-37738.80824,-1530648.2858799996]
["2025-07-16T14:08:00.000000000",6254.36,6390.0,0.0,0.05,0.002,0.0,1503,4,135.3,136.0,-0.998,0.0,4,2,0.0,85859.9,0.0,-1530648.2858799996]
["2025-07-16T14:08:12.000000000",6254.79,6350.0,0.0,0.05,0.002,0.0,4513,3794,94.9,95.5,-0.998,0.0,73,140,0.0,85921.99999999999,0.0,-1501187.12874]
["2025-07-16T14:08:24.000000000",6254.85,6255.0,4.6,4.7,0.493,0.033,1477,81475,5.1,5.3,-0.507,0.033,2348,24677,12622.5,85014.89999999998,-179783.15355000008,-1445502.0898500006]
["2025-07-16T14:08:37.000000000",6255.17,6490.0,0.0,0.05,0.001,0.0,23,1,234.8,235.5,-0.999,0.0,0,0,0.0,85014.89999999998,0.0,-1445576.0421700003]
["2025-07-16T14:08:49.000000000",6254.75,6365.0,0.0,0.05,0.002,0.0,924,190,110.6,111.3,-0.998,0.0,2,2,0.0,85739.39999999997,0.0,-1419828.2499999998]
["2025-07-16T14:09:02.000000000",6254.4,6285.0,0.1,0.15,0.022,0.004,3178,35690,31.2,31.6,-0.978,0.004,788,563,1586.4,85206.79999999997,59792.063999999984,-1454310.6143999998]
["2025-07-16T14:09:26.000000000",6253.53,6010.0,242.9,243.6,0.999,0.0,25,8,0.0,0.05,-0.001,0.0,330,1586,0.0,85628.9,0.0,-1652076.3159899996]
["2025-07-16T14:09:26.000000000",6253.53,6415.0,0.0,0.05,0.002,0.0,336,9,161.4,162.1,-0.998,0.0,0,0,0.0,85628.9,0.0,-1652076.3159899996]
["2025-07-16T14:09:38.000000000",6253.39,6310.0,0.05,0.1,0.009,0.001,5061,11851,56.8,57.4,-0.991,0.001,173,50,523.4,85628.9,30566.570320000003,-1652039.3303700003]
["2025-07-16T14:09:50.000000000",6252.94,6060.0,192.3,192.9,0.999,0.0,69,4,0.0,0.05,-0.001,0.0,1750,2569,0.0,85185.09999999999,0.0,-1647143.20186]
["2025-07-16T14:10:02.000000000",6253.3,6445.0,0.0,0.05,0.001,0.0,149,5,190.1,192.4,-0.999,0.0,0,0,0.0,86088.79999999999,0.0,-1661264.1846000005]
["2025-07-16T14:10:15.000000000",6253.34,6190.0,62.6,63.1,0.985,0.001,104,1135,0.1,0.2,-0.015,0.001,2836,43522,294.0,85707.2,-17084.12488,-1645991.64812]
["2025-07-16T14:10:27.000000000",6253.02,6285.0,0.1,0.15,0.021,0.003,3178,35697,32.2,32.7,-0.978,0.003,788,579,1189.8,86186.09999999999,44834.15340000001,-1639948.290300001]
["2025-07-16T14:10:27.000000000",6253.02,6510.0,0.0,0.05,0.001,0.0,53,0,257.1,257.7,-0.999,0.0,0,0,0.0,86186.09999999999,0.0,-1639948.290300001]
["2025-07-16T14:10:51.000000000",6251.62,6220.0,31.4,31.8,0.945,0.006,179,10144,0.45,0.5,-0.055,0.006,2697,72509,1725.6,85978.5,-94449.47495999999,-1732917.8058999998]
["2025-07-16T14:11:03.000000000",6251.43,6125.0,125.6,126.2,0.995,0.0,211,13,0.05,0.1,-0.005,0.0,4436,6250,0.0,85953.3,0.0,-1857068.5500900005]
["2025-07-16T14:11:15.000000000",6251.32,6260.0,1.6,1.65,0.228,0.025,1394,102928,10.2,10.5,-0.772,0.025,1918,13074,8280.000000000002,86530.90000000001,-81892.29200000002,-1893456.063479999]
["2025-07-16T14:11:27.000000000",6250.99,6250.0,5.2,5.3,0.537,0.031,1837,87710,4.7,4.9,-0.463,0.031,2601,45461,13757.800000000001,85975.5,-148048.44715999995,-1879703.9479499997]
["2025-07-16T14:11:39.000000000",6250.6,6155.0,95.1,95.8,0.994,0.0,60,36,0.05,0.1,-0.006,0.0,1148,9650,0.0,85975.5,0.0,-1879586.6730000002]
["2025-07-16T14:11:39.000000000",6250.6,6400.0,0.0,0.05,0.002,0.0,2094,17,149.3,150.0,-0.998,0.0,7,0,0.0,85975.5,0.0,-1879586.6730000002]
["2025-07-16T14:12:03.000000000",6250.77,6205.0,45.9,46.4,0.971,0.003,120,2512,0.25,0.3,-0.029,0.003,3137,43205,977.0999999999999,86435.7,-56575.71927,-1913854.50783]
["2025-07-16T14:12:16.000000000",6251.15,6185.0,65.8,66.6,0.986,0.001,72,561,0.1,0.2,-0.014,0.001,3402,27410,347.40000000000003,85912.09999999999,-20816.3295,-1908119.7794499998]
["2025-07-16T14:12:16.000000000",6251.15,6430.0,0.0,0.05,0.001,0.0,335,11,178.5,179.3,-0.998,0.0,8,0,0.0,85912.09999999999,0.0,-1908119.7794499998]
["2025-07-16T14:12:28.000000000",6251.47,6335.0,0.0,0.05,0.003,0.0,1440,4329,83.0,83.7,-0.997,0.0,19,53,0.0,87056.7,0.0,-1875709.8132099998]
["2025-07-16T14:12:52.000000000",6251.94,6180.0,71.7,72.3,0.989,0.001,129,645,0.1,0.15,-0.011,0.001,12913,49457,1304.2,87397.29999999999,-79924.80096000001,-1850555.4841800004]
["2025-07-16T14:12:52.000000000",6251.94,6460.0,0.0,0.05,0.001,0.0,29,0,207.7,208.4,-0.999,0.0,7,0,0.0,87397.29999999999,0.0,-1850555.4841800004]
["2025-07-16T14:13:04.000000000",6251.82,6365.0,0.0,0.05,0.002,0.0,924,190,113.3,113.9,-0.998,0.0,2,2,0.0,87124.2,0.0,-1828132.1971200006]
["2025-07-16T14:13:29.000000000",6252.19,6090.0,161.9,162.7,0.997,0.0,538,537,0.0,0.1,-0.003,0.0,709,5481,0.0,85890.79999999999,0.0,-1739296.7360999994]
["2025-07-16T14:13:29.000000000",6252.19,6150.0,101.9,102.6,0.994,0.0,414,247,0.05,0.1,-0.006,0.0,6090,16499,0.0,85890.79999999999,0.0,-1739296.7360999994]
["2025-07-16T14:13:41.000000000",6252.35,6395.0,0.0,0.05,0.002,0.0,360,28,142.5,143.3,-0.998,0.0,0,2,0.0,85890.79999999999,0.0,-1739341.2465]
["2025-07-16T14:13:53.000000000",6252.27,6140.0,111.8,112.3,0.995,0.0,74,111,0.05,0.1,-0.005,0.0,1169,8818,0.0,86604.49999999999,0.0,-1748040.9079500006]
["2025-07-16T14:14:17.000000000",6251.56,6025.0,226.4,227.0,0.999,0.0,45,37,0.0,0.05,-0.001,0.0,1485,1860,0.0,87047.4,0.0,-1827431.0129600004]
["2025-07-16T14:14:17.000000000",6251.56,6125.0,126.4,127.0,0.995,0.0,211,13,0.05,0.1,-0.005,0.0,4436,6251,0.0,87047.4,0.0,-1827431.0129600004]
["2025-07-16T14:14:29.000000000",6251.7,6170.0,81.5,82.2,0.99,0.001,206,372,0.1,0.15,-0.01,0.001,1874,23635,208.0,87315.5,-10427.8356,-1812536.6259]
["2025-07-16T14:14:41.000000000",6251.68,6075.0,176.4,177.2,0.999,0.0,35,12,0.0,0.05,-0.001,0.0,3174,2006,0.0,86297.4,0.0,-1790318.6083199997]
["2025-07-16T14:14:53.000000000",6252.43,6300.0,0.05,0.1,0.011,0.001,4978,23472,47.3,47.9,-0.989,0.001,611,901,558.9,86297.4,27304.36181,-1790533.3888200002]
["2025-07-16T14:15:06.000000000",6252.54,6070.0,182.2,182.9,0.999,0.0,96,59,0.0,0.05,-0.001,0.0,886,1975,0.0,86986.99999999999,0.0,-1753562.3582400002]
["2025-07-16T14:15:18.000000000",6252.48,6425.0,0.0,0.05,0.002,0.0,1134,15,172.0,172.7,-0.998,0.0,10,4,0.0,86401.89999999998,0.0,-1738133.1676800004]
["2025-07-16T14:15:30.000000000",6252.69,6330.0,0.0,0.05,0.003,0.0,2313,10197,77.3,78.2,-0.997,0.0,154,65,0.0,87174.79999999997,0.0,-1735008.9265800002]
["2025-07-16T14:15:43.000000000",6252.52,6235.0,18.2,19.4,0.875,0.013,216,21899,0.9,0.95,-0.125,0.013,1810,49614,2633.7999999999997,86954.79999999999,-129564.71944,-1770726.16904]
["2025-07-16T14:15:55.000000000",6252.13,6045.0,206.4,207.0,0.999,0.0,6,5,0.0,0.05,-0.001,0.0,458,1932,0.0,86954.79999999999,0.0,-1770615.7202599999]
["2025-07-16T14:15:55.000000000",6252.13,6380.0,0.0,0.05,0.002,0.0,6862,212,128.0,128.7,-0.998,0.0,19,15,0.0,86954.79999999999,0.0,-1770615.7202599999]
["2025-07-16T14:16:19.000000000",6252.71,6265.0,0.8,0.9,0.135,0.019,1258,89460,12.9,13.3,-0.865,0.019,1212,5501,4693.0,87296.79999999999,5464.868540000015,-1772030.5194199996]
["2025-07-16T14:16:31.000000000",6252.85,6010.0,242.8,243.4,0.999,0.0,25,8,0.0,0.05,-0.001,0.0,330,1590,0.0,87561.09999999998,0.0,-1729131.8747500002]
["2025-07-16T14:16:31.000000000",6252.85,6500.0,0.0,0.05,0.001,0.0,4930,6,246.6,247.2,-0.999,0.0,10,10,0.0,87561.09999999998,0.0,-1729131.8747500002]
["2025-07-16T14:16:56.000000000",6253.94,6135.0,118.7,119.4,0.995,0.0,24,36,0.05,0.1,-0.005,0.0,883,5440,0.0,87963.99999999999,0.0,-1690727.6632399997]
["2025-07-16T14:17:08.000000000",6253.61,6040.0,212.8,213.4,0.999,0.0,83,46,0.0,0.05,-0.001,0.0,437,2160,0.0,86958.79999999999,0.0,-1616995.9376999997]
["2025-07-16T14:17:08.000000000",6253.61,6445.0,0.0,0.05,0.001,0.0,149,5,191.6,192.2,-0.999,0.0,0,0,0.0,86958.79999999999,0.0,-1616995.9376999997]
["2025-07-16T14:17:20.000000000",6253.37,6465.0,0.0,0.05,0.001,0.0,2,0,211.6,212.3,-0.999,0.0,0,0,0.0,87752.39999999998,0.0,-1689285.3718]
["2025-07-16T14:17:44.000000000",6252.84,6070.0,182.1,182.7,0.999,0.0,96,59,0.0,0.05,-0.001,0.0,886,1975,0.0,88127.49999999999,0.0,-1760643.4230000002]
["2025-07-16T14:17:44.000000000",6252.84,6315.0,0.0,0.05,0.004,0.0,2954,8578,62.4,63.0,-0.996,0.0,98,66,0.0,88127.49999999999,0.0,-1760643.4230000002]
["2025-07-16T14:17:56.000000000",6253.09,6220.0,32.8,33.2,0.949,0.005,179,10146,0.35,0.45,-0.051,0.005,2697,72773,1438.0,88127.49999999999,-78726.40310000001,-1760713.81675]
["2025-07-16T14:18:08.000000000",6252.86,6410.0,0.0,0.05,0.002,0.0,769,7,157.4,158.2,-0.998,0.0,0,0,0.0,87823.09999999999,0.0,-1747155.3826199996]
["2025-07-16T14:18:20.000000000",6252.5,6345.0,0.0,0.05,0.003,0.0,1049,9744,91.8,93.4,-0.997,0.0,34,20,0.0,87094.19999999998,0.0,-1762004.52]
["2025-07-16T14:18:32.000000000",6251.77,6250.0,5.3,5.4,0.56,0.032,1837,89112,4.0,4.1,-0.44,0.032,2601,47134,14201.599999999999,87276.4,-152843.27296000003,-1815901.6177400001]
["2025-07-16T14:18:44.000000000",6251.71,6155.0,96.2,96.9,0.994,0.0,60,36,0.05,0.1,-0.006,0.0,1148,9703,0.0,86609.9,0.0,-1826880.9479099996]
["2025-07-16T14:18:56.000000000",6251.44,6385.0,0.0,0.05,0.002,0.0,11092,92,133.7,134.4,-0.998,0.0,7,7,0.0,86609.9,0.0,-1826802.04824]
["2025-07-16T14:19:08.000000000",6250.94,6280.0,0.1,0.15,0.023,0.004,2795,46969,29.2,29.7,-0.977,0.004,1244,1065,1615.6,86716.09999999999,38780.831759999994,-1926320.9250999996]
["2025-07-16T14:19:20.000000000",6250.64,6025.0,225.7,226.5,0.999,0.0,45,37,0.0,0.05,-0.001,0.0,1485,1860,0.0,86550.49999999999,0.0,-1937379.61736]
["2025-07-16T14:19:32.000000000",6250.91,6410.0,0.0,0.05,0.002,0.0,769,7,159.0,159.6,-0.998,0.0,0,0,0.0,87351.09999999999,0.0,-1941463.8859899999]
["2025-07-16T14:19:44.000000000",6250.79,6330.0,0.0,0.05,0.003,0.0,2313,10202,79.3,79.9,-0.997,0.0,154,65,0.0,86550.49999999999,0.0,-1937426.1097100002]
["2025-07-16T14:19:56.000000000",6250.84,6055.0,195.2,196.0,0.999,0.0,6,4,0.0,0.05,-0.001,0.0,700,3610,0.0,86550.49999999999,0.0,-1937441.60716]
["2025-07-16T14:19:56.000000000",6250.84,6460.0,0.0,0.05,0.001,0.0,29,0,209.0,209.8,-0.999,0.0,7,0,0.0,86550.49999999999,0.0,-1937441.60716]
["2025-07-16T14:20:20.000000000",6249.3,6340.0,0.0,0.05,0.003,0.0,3301,5387,90.4,92.0,-0.997,0.0,30,15,0.0,86051.79999999999,0.0,-2143072.4489999996]
["2025-07-16T14:20:32.000000000",6249.46,6300.0,0.0,0.05,0.004,0.001,4978,23664,50.5,51.9,-0.996,0.001,611,933,558.9,86544.2,27291.39182,-2121804.1602799986]
["2025-07-16T14:20:32.000000000",6249.46,6490.0,0.0,0.05,0.001,0.0,23,1,240.5,248.7,-0.999,0.0,0,0,0.0,86544.2,0.0,-2121804.1602799986]
["2025-07-16T14:20:57.000000000",6249.06,6210.0,39.0,39.4,0.959,0.004,256,4668,0.3,0.4,-0.041,0.004,2318,53072,1029.6,85811.29999999999,-51542.24688000001,-2176316.38278]
["2025-07-16T14:21:09.000000000",6248.59,6115.0,133.0,133.5,0.995,0.0,17,9,0.05,0.1,-0.005,0.0,419,5739,0.0,85811.29999999999,0.0,-2176152.69917]
["2025-07-16T14:21:21.000000000",6248.66,6245.0,7.2,7.4,0.614,0.03,572,55322,3.3,3.5,-0.386,0.03,2941,50176,10538.999999999998,85297.49999999999,-444092.2661999999,-2207382.88562]
["2025-07-16T14:21:33.000000000",6249.01,6240.0,11.6,11.8,0.738,0.023,437,41914,1.95,2.0,-0.262,0.023,4525,73386,11412.6,85213.0,-587556.91624,-2161782.5194]
["2025-07-16T14:21:45.000000000",6249.71,6145.0,104.3,104.9,0.994,0.0,30,60,0.05,0.1,-0.006,0.0,749,10310,0.0,85213.0,0.0,-2162024.6774]
["2025-07-16T14:21:45.000000000",6249.71,6390.0,0.0,0.05,0.002,0.0,1503,4,140.2,140.8,-0.998,0.0,4,2,0.0,85213.0,0.0,-2162024.6774]
["2025-07-16T14:21:57.000000000",6249.96,6245.0,8.0,8.2,0.64,0.029,572,55399,2.85,2.95,-0.36,0.029,2941,50359,10187.7,86451.4,-429378.50195999997,-2109773.9973600004]
["2025-07-16T14:22:09.000000000",6251.73,6200.0,51.8,52.4,0.976,0.002,1083,3710,0.15,0.25,-0.024,0.002,6197,76639,1456.0,86836.3,-63942.69443999999,-2033644.00689]
["2025-07-16T14:22:21.000000000",6251.84,6425.0,0.0,0.05,0.002,0.0,1134,15,172.5,173.1,-0.998,0.0,10,4,0.0,85836.99999999999,0.0,-1830101.1232000005]
["2025-07-16T14:22:33.000000000",6251.91,6330.0,0.0,0.05,0.003,0.0,2313,10206,77.7,78.2,-0.997,0.0,154,65,0.0,86168.19999999998,0.0,-1833397.61514]
["2025-07-16T14:22:45.000000000",6252.04,6195.0,57.2,57.7,0.982,0.002,85,1337,0.15,0.2,-0.018,0.002,2205,41794,458.0,86168.19999999998,-26508.6496,-1833435.7381599995]
["2025-07-16T14:22:57.000000000",6252.67,6455.0,0.0,0.05,0.001,0.0,28,1,201.8,202.5,-0.999,0.0,0,0,0.0,86351.89999999998,0.0,-1822134.33339]
["2025-07-16T14:23:09.000000000",6252.7,6360.0,0.0,0.05,0.002,0.0,1331,602,106.6,107.5,-0.998,0.0,15,37,0.0,86331.9,0.0,-1721186.9817000001]
["2025-07-16T14:23:21.000000000",6252.75,6105.0,147.2,147.9,0.997,0.0,16,1,0.0,0.1,-0.003,0.0,632,4579,0.0,86469.19999999998,0.0,-1783109.2230000002]
["2025-07-16T14:23:33.000000000",6253.08,6170.0,82.5,83.2,0.993,0.001,206,372,0.05,0.1,-0.007,0.001,1874,23688,208.0,86752.69999999998,-10430.13744,-1767914.5491599997]
["2025-07-16T14:23:46.000000000",6252.74,6390.0,0.0,0.05,0.002,0.0,1503,4,137.2,138.0,-0.998,0.0,4,2,0.0,86752.69999999998,0.0,-1767818.4219799999]
["2025-07-16T14:23:58.000000000",6253.0,6135.0,117.4,118.1,0.995,0.0,24,36,0.05,0.1,-0.005,0.0,883,5451,0.0,86944.59999999998,0.0,-1776802.456]
["2025-07-16T14:24:10.000000000",6252.84,6040.0,212.5,213.3,0.999,0.0,83,46,0.0,0.05,-0.001,0.0,437,2160,0.0,87511.7,0.0,-1746812.1409200004]
["2025-07-16T14:24:22.000000000",6253.26,6145.0,107.7,108.4,0.994,0.0,30,60,0.05,0.1,-0.005,0.0,749,10311,0.0,87480.49999999999,0.0,-1756296.85686]
["2025-07-16T14:24:34.000000000",6253.16,6165.0,87.8,88.3,0.994,0.001,87,107,0.05,0.1,-0.006,0.001,3120,34120,320.70000000000005,87346.7,-18965.834280000003,-1724615.27484]
["2025-07-16T14:24:46.000000000",6253.18,6070.0,182.6,183.3,0.999,0.0,96,59,0.0,0.05,-0.001,0.0,886,1975,0.0,87207.29999999999,0.0,-1733337.72374]
["2025-07-16T14:24:58.000000000",6252.79,6295.0,0.05,0.1,0.012,0.002,1213,16669,42.2,42.9,-0.988,0.002,331,349,308.8,87015.49999999999,11029.921560000003,-1721236.7672500003]
["2025-07-16T14:25:11.000000000",6252.72,6090.0,162.1,163.0,0.998,0.0,538,537,0.0,0.05,-0.002,0.0,709,5553,0.0,86731.19999999997,0.0,-1801121.0068799993]
["2025-07-16T14:25:23.000000000",6252.41,6100.0,151.6,152.3,0.998,0.0,727,58,0.0,0.05,-0.002,0.0,4899,7415,0.0,86576.79999999996,0.0,-1806546.33576]
["2025-07-16T14:25:23.000000000",6252.41,6345.0,0.0,0.05,0.003,0.0,1049,9744,92.7,93.4,-0.997,0.0,34,20,0.0,86576.79999999996,0.0,-1806546.33576]
["2025-07-16T14:25:47.000000000",6252.99,6230.0,23.1,23.5,0.915,0.009,247,21899,0.6,0.7,-0.085,0.009,1672,60304,1727.0999999999997,87089.19999999997,-80194.59675,-1762555.3032599997]
["2025-07-16T14:25:59.000000000",6252.96,6065.0,187.1,187.8,0.999,0.0,11,11,0.0,0.05,-0.001,0.0,748,1501,0.0,87089.19999999997,0.0,-1762546.8470400001]
["2025-07-16T14:25:59.000000000",6252.96,6375.0,0.0,0.05,0.002,0.0,2914,81,122.2,122.9,-0.998,0.0,0,0,0.0,87089.19999999997,0.0,-1762546.8470400001]
["2025-07-16T14:26:11.000000000",6253.39,6280.0,0.1,0.15,0.024,0.004,2795,47291,26.7,27.1,-0.976,0.004,1244,1090,1615.6,87089.19999999997,38796.03156,-1762668.0528599997]
["2025-07-16T14:26:36.000000000",6253.06,6005.0,247.2,248.0,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,406,969,0.0,86901.99999999999,0.0,-1717515.4840800003]
["2025-07-16T14:26:48.000000000",6253.14,6010.0,242.4,243.0,0.999,0.0,25,8,0.0,0.05,-0.001,0.0,330,1590,0.0,87407.4,0.0,-1743888.1894799997]
["2025-07-16T14:26:48.000000000",6253.14,6310.0,0.0,0.05,0.004,0.001,5061,12064,57.0,57.5,-0.996,0.001,173,55,523.4,87407.4,30565.348320000005,-1743888.1894799997]
["2025-07-16T14:27:12.000000000",6254.08,6035.0,218.4,219.1,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,1907,2831,0.0,87231.6,0.0,-1643259.5199999998]
["2025-07-16T14:27:12.000000000",6254.08,6440.0,0.0,0.05,0.001,0.0,252,6,185.9,186.6,-0.999,0.0,8,0,0.0,87231.6,0.0,-1643259.5199999998]
["2025-07-16T14:27:24.000000000",6254.13,6490.0,0.0,0.05,0.001,0.0,23,1,235.8,236.4,-0.999,0.0,0,0,0.0,87495.3,0.0,-1620338.76279]
["2025-07-16T14:27:49.000000000",6254.31,6065.0,188.6,189.2,0.999,0.0,11,11,0.0,0.05,-0.001,0.0,748,1501,0.0,86637.6,0.0,-1604568.2477400005]
["2025-07-16T14:27:49.000000000",6254.31,6470.0,0.0,0.05,0.001,0.0,46,1,215.8,216.4,-0.999,0.0,6,7,0.0,86637.6,0.0,-1604568.2477400005]
["2025-07-16T14:28:01.000000000",6254.46,6215.0,39.2,39.8,0.967,0.003,161,4377,0.25,0.3,-0.033,0.003,2178,49072,701.6999999999999,86637.6,-37845.737460000004,-1604606.7308399999]
["2025-07-16T14:28:13.000000000",6254.56,6430.0,0.0,0.05,0.002,0.0,335,11,175.7,176.4,-0.998,0.0,8,0,0.0,87621.79999999999,0.0,-1575411.0819200005]
["2025-07-16T14:28:25.000000000",6254.3,6340.0,0.0,0.05,0.003,0.0,3301,5407,85.9,86.5,-0.997,0.0,30,16,0.0,88634.0,0.0,-1592932.6842000005]
["2025-07-16T14:28:38.000000000",6254.32,6245.0,10.4,10.8,0.765,0.024,572,55749,1.7,1.75,-0.235,0.024,2941,51861,8431.199999999999,87713.2,-355595.61792000005,-1598979.4511999998]
["2025-07-16T14:28:50.000000000",6254.98,6150.0,104.7,105.3,0.994,0.0,414,248,0.05,0.1,-0.006,0.0,6090,16593,0.0,87416.9,0.0,-1524132.21166]
["2025-07-16T14:29:02.000000000",6254.86,6405.0,0.0,0.05,0.002,0.0,257,31,150.2,150.9,-0.998,0.0,0,1,0.0,87416.9,0.0,-1524102.9716200002]
["2025-07-16T14:29:14.000000000",6254.82,6275.0,0.2,0.25,0.046,0.008,2642,55120,20.7,21.0,-0.954,0.008,1262,1819,3123.2,88069.3,69053.2128,-1533487.9645799997]
["2025-07-16T14:29:26.000000000",6255.05,6185.0,69.3,69.8,0.988,0.001,72,588,0.1,0.15,-0.012,0.001,3402,27680,347.40000000000003,88069.3,-20829.3165,-1533544.3534500005]
["2025-07-16T14:29:26.000000000",6255.05,6430.0,0.0,0.05,0.002,0.0,335,11,175.3,177.6,-0.998,0.0,8,0,0.0,88069.3,0.0,-1533544.3534500005]
["2025-07-16T14:29:39.000000000",6255.17,6380.0,0.0,0.05,0.002,0.0,6862,212,125.1,125.8,-0.998,0.0,19,15,0.0,88069.3,0.0,-1533573.77373]
["2025-07-16T14:30:03.000000000",6254.7,6050.0,204.3,205.1,0.999,0.0,368,7,0.0,0.05,-0.001,0.0,6358,4089,0.0,88291.4,0.0,-1602066.3486]
["2025-07-16T14:30:03.000000000",6254.7,6455.0,0.0,0.05,0.001,0.0,28,1,200.0,200.6,-0.999,0.0,0,0,0.0,88291.4,0.0,-1602066.3486]
["2025-07-16T14:30:16.000000000",6254.61,6360.0,0.0,0.05,0.002,0.0,1331,622,105.5,106.1,-0.998,0.0,15,37,0.0,88150.7,0.0,-1544306.9912699999]
["2025-07-16T14:30:28.000000000",6254.72,6350.0,0.0,0.05,0.002,0.0,4513,3824,95.4,96.1,-0.997,0.0,73,152,0.0,87342.3,0.0,-1515224.6841600002]
["2025-07-16T14:30:40.000000000",6254.83,6490.0,0.0,0.05,0.001,0.0,23,1,235.2,235.8,-0.999,0.0,0,0,0.0,88518.9,0.0,-1526547.55497]
["2025-07-16T14:30:52.000000000",6255.11,6395.0,0.0,0.05,0.002,0.0,360,28,140.0,140.6,-0.998,0.0,0,2,0.0,87858.9,0.0,-1496728.9759100005]
["2025-07-16T14:31:17.000000000",6255.08,6120.0,134.2,138.8,0.998,0.0,54,72,0.0,0.05,-0.002,0.0,1150,6725,0.0,88180.1,0.0,-1502839.2657199998]
["2025-07-16T14:31:17.000000000",6255.08,6300.0,0.05,0.1,0.011,0.001,4978,24239,44.7,45.9,-0.989,0.001,611,1053,558.9,88180.1,27315.93436,-1502839.2657199998]
["2025-07-16T14:31:29.000000000",6255.15,6265.0,0.8,0.85,0.161,0.024,1258,93007,10.9,11.3,-0.841,0.024,1212,5794,5928.0,87745.2,6905.685599999995,-1480243.7166000006]
["2025-07-16T14:31:41.000000000",6255.05,6170.0,84.3,85.0,0.993,0.001,206,372,0.05,0.1,-0.007,0.001,1874,23770,208.0,88086.99999999999,-10433.423400000001,-1507679.7217000003]
["2025-07-16T14:32:05.000000000",6256.21,6055.0,200.9,201.5,0.999,0.0,6,4,0.0,0.05,-0.001,0.0,700,3610,0.0,87960.7,0.0,-1433816.97643]
["2025-07-16T14:32:05.000000000",6256.21,6275.0,0.2,0.3,0.046,0.008,2642,55506,18.9,19.3,-0.954,0.008,1262,1823,3123.2,87960.7,69068.5584,-1433816.97643]
["2025-07-16T14:32:17.000000000",6256.06,6200.0,55.7,56.2,0.986,0.001,1083,3726,0.1,0.15,-0.014,0.001,6197,77465,728.0,86718.99999999999,-31993.490840000002,-1340423.4156]
["2025-07-16T14:32:29.000000000",6256.15,6425.0,0.0,0.05,0.002,0.0,1134,19,168.8,169.4,-0.998,0.0,10,6,0.0,87833.5,0.0,-1376822.2112500002]
["2025-07-16T14:32:41.000000000",6256.67,6330.0,0.0,0.05,0.003,0.0,2313,10207,72.9,73.4,-0.997,0.0,154,65,0.0,86873.4,0.0,-1335035.7312599998]
["2025-07-16T14:32:53.000000000",6256.76,6220.0,36.7,37.1,0.966,0.004,179,10190,0.25,0.3,-0.034,0.004,2697,73691,1150.3999999999999,87572.09999999998,-63018.08672000001,-1274508.2687600004]
["2025-07-16T14:33:06.000000000",6256.27,6455.0,0.0,0.05,0.001,0.0,28,1,199.0,199.6,-0.999,0.0,0,0,0.0,86793.5,0.0,-1304626.2393699999]
["2025-07-16T14:33:18.000000000",6256.22,6360.0,0.0,0.05,0.002,0.0,1331,631,104.0,104.6,-0.998,0.0,15,49,0.0,86793.5,0.0,-1304615.8128199996]
["2025-07-16T14:33:30.000000000",6256.4,6265.0,1.05,1.1,0.185,0.027,1258,93708,9.9,10.2,-0.815,0.027,1212,5932,6669.0,87183.6,7770.448800000027,-1333876.9928000001]
["2025-07-16T14:33:43.000000000",6256.7,6195.0,61.1,61.6,0.987,0.001,85,1338,0.1,0.15,-0.013,0.001,2205,42181,229.0,87779.69999999997,-13264.204,-1232350.9155]
["2025-07-16T14:33:55.000000000",6256.6,6390.0,0.0,0.05,0.002,0.0,1503,4,133.5,134.1,-0.998,0.0,4,2,0.0,87951.09999999998,0.0,-1251676.6261999998]
["2025-07-16T14:34:07.000000000",6256.62,6135.0,121.0,121.6,0.996,0.0,24,36,0.0,0.1,-0.004,0.0,883,5777,0.0,87189.59999999998,0.0,-1269030.2345999999]
["2025-07-16T14:34:19.000000000",6256.32,6040.0,214.0,216.2,0.999,0.0,83,46,0.0,0.05,-0.001,0.0,437,2161,0.0,87189.59999999998,0.0,-1268969.3856]
["2025-07-16T14:34:31.000000000",6256.31,6140.0,115.6,116.3,0.995,0.0,74,111,0.05,0.1,-0.005,0.0,1169,8870,0.0,86504.99999999999,0.0,-1309107.8422600003]
["2025-07-16T14:34:43.000000000",6256.61,6165.0,91.0,91.6,0.994,0.0,87,107,0.05,0.1,-0.006,0.0,3120,34162,0.0,87607.9,0.0,-1280046.0965099998]
["2025-07-16T14:34:55.000000000",6256.76,6070.0,186.1,186.7,0.999,0.0,96,59,0.0,0.05,-0.001,0.0,886,1975,0.0,88777.39999999998,0.0,-1261938.4379200002]
["2025-07-16T14:34:55.000000000",6256.76,6315.0,0.0,0.05,0.004,0.001,2954,8651,58.3,59.0,-0.996,0.001,98,66,305.2,88777.39999999998,17869.30656,-1261938.4379200002]
["2025-07-16T14:35:19.000000000",6256.91,6115.0,141.1,141.7,0.998,0.0,17,9,0.0,0.05,-0.002,0.0,419,5818,0.0,87748.49999999999,0.0,-1241765.12933]
["2025-07-16T14:35:32.000000000",6256.9,6100.0,156.1,156.7,0.998,0.0,727,58,0.0,0.05,-0.002,0.0,4899,7418,0.0,87975.39999999998,0.0,-1229931.3468]
["2025-07-16T14:35:32.000000000",6256.9,6345.0,0.0,0.05,0.003,0.0,1049,9746,88.3,89.0,-0.997,0.0,34,20,0.0,87975.39999999998,0.0,-1229931.3468]
["2025-07-16T14:35:44.000000000",6257.6,6250.0,8.8,9.1,0.731,0.029,1837,92429,1.8,1.9,-0.269,0.029,2601,55751,12870.2,87577.0,-138643.3856,-1188806.3328000002]
["2025-07-16T14:36:08.000000000",6258.33,6060.0,197.7,200.2,0.999,0.0,69,4,0.0,0.05,-0.001,0.0,1750,2569,0.0,86178.49999999997,0.0,-1059015.8276099998]
["2025-07-16T14:36:08.000000000",6258.33,6375.0,0.0,0.05,0.002,0.0,2914,81,116.5,120.2,-0.998,0.0,0,0,0.0,86178.49999999997,0.0,-1059015.8276099998]
["2025-07-16T14:36:20.000000000",6258.52,6280.0,0.2,0.25,0.04,0.007,2795,47802,21.7,22.1,-0.96,0.007,1244,1102,2827.3,86178.49999999997,67948.75164,-1059047.9788400002]
["2025-07-16T14:36:33.000000000",6258.45,6525.0,0.0,0.05,0.001,0.0,1661,0,265.1,267.0,-0.999,0.0,4,2,0.0,86168.59999999999,0.0,-998648.3495999997]
["2025-07-16T14:36:57.000000000",6258.27,6035.0,222.5,224.7,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,1907,2831,0.0,85990.09999999999,0.0,-977710.7472899999]
["2025-07-16T14:36:57.000000000",6258.27,6310.0,0.0,0.05,0.004,0.001,5061,12142,51.8,53.2,-0.996,0.001,173,55,523.4,85990.09999999999,30590.42376,-977710.7472899999]
["2025-07-16T14:37:22.000000000",6258.76,6035.0,223.0,223.7,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,1907,2831,0.0,86012.9,0.0,-978488.27964]
["2025-07-16T14:37:22.000000000",6258.76,6440.0,0.0,0.05,0.001,0.0,252,6,181.3,182.0,-0.999,0.0,8,0,0.0,86012.9,0.0,-978488.27964]
["2025-07-16T14:37:34.000000000",6258.35,6480.0,0.0,0.05,0.001,0.0,12574,1,221.8,222.5,-0.999,0.0,0,0,0.0,86442.49999999999,0.0,-988587.7410499997]
["2025-07-16T14:37:46.000000000",6258.08,6085.0,172.5,173.1,0.998,0.0,26,21,0.0,0.05,-0.001,0.0,2083,4120,0.0,86480.09999999999,0.0,-1013051.73232]
["2025-07-16T14:37:46.000000000",6258.08,6500.0,0.0,0.05,0.001,0.0,4930,6,241.9,242.5,-0.999,0.0,10,10,0.0,86480.09999999999,0.0,-1013051.73232]
["2025-07-16T14:38:10.000000000",6257.6,6215.0,42.2,42.6,0.973,0.003,161,4401,0.2,0.25,-0.027,0.003,2178,49830,701.6999999999999,87150.09999999998,-37864.7376,-1180840.4080000003]
["2025-07-16T14:38:10.000000000",6257.6,6480.0,0.0,0.05,0.001,0.0,12574,1,222.5,223.2,-0.999,0.0,0,0,0.0,87150.09999999998,0.0,-1180840.4080000003]
["2025-07-16T14:38:35.000000000",6257.59,6020.0,236.6,237.2,0.999,0.0,24,21,0.0,0.05,-0.001,0.0,485,2296,0.0,86614.39999999998,0.0,-1157841.8777000003]
["2025-07-16T14:38:47.000000000",6257.6,6245.0,13.0,13.4,0.842,0.019,572,56263,1.0,1.1,-0.156,0.019,2941,54363,6674.7,87285.9,-281660.8336,-1132018.6128]
["2025-07-16T14:38:59.000000000",6257.96,6150.0,107.4,107.9,0.994,0.0,414,249,0.05,0.1,-0.005,0.0,6090,16662,0.0,87285.9,0.0,-1132083.73788]
["2025-07-16T14:38:59.000000000",6257.96,6455.0,0.0,0.05,0.001,0.0,28,1,197.0,197.7,-0.999,0.0,0,0,0.0,87285.9,0.0,-1132083.73788]
["2025-07-16T14:39:23.000000000",6258.7,6275.0,0.35,0.4,0.066,0.011,2642,56321,16.8,17.2,-0.934,0.011,1262,1855,4294.4,87158.49999999999,95007.06599999998,-1054396.9303000004]
["2025-07-16T14:39:36.000000000",6258.88,6180.0,78.4,79.0,0.993,0.001,129,650,0.05,0.1,-0.007,0.001,12913,49917,1304.2,86642.4,-80013.52192000001,-983670.61632]
["2025-07-16T14:39:36.000000000",6258.88,6425.0,0.0,0.05,0.002,0.0,1134,19,166.0,166.7,-0.998,0.0,10,6,0.0,86642.4,0.0,-983670.61632]
["2025-07-16T14:39:48.000000000",6258.58,6400.0,0.0,0.05,0.002,0.0,2094,17,141.5,142.2,-0.998,0.0,7,5,0.0,86570.99999999999,0.0,-969904.6597600001]
["2025-07-16T14:40:12.000000000",6258.84,6210.0,48.1,48.6,0.98,0.002,256,4690,0.15,0.2,-0.02,0.002,2318,54276,514.8,86745.89999999998,-25811.456160000005,-1017555.9483599996]
["2025-07-16T14:40:12.000000000",6258.84,6455.0,0.0,0.05,0.001,0.0,28,1,196.5,197.1,-0.999,0.0,0,0,0.0,86745.89999999998,0.0,-1017555.9483599996]
["2025-07-16T14:40:24.000000000",6258.59,6360.0,0.0,0.05,0.002,0.0,1331,634,101.5,102.2,-0.998,0.0,15,49,0.0,86745.89999999998,0.0,-1017515.3036100002]
["2025-07-16T14:40:36.000000000",6257.91,6375.0,0.0,0.05,0.002,0.0,2914,81,117.5,118.1,-0.998,0.0,0,0,0.0,86745.89999999998,0.0,-1017404.7498899999]
["2025-07-16T14:40:48.000000000",6258.11,6490.0,0.0,0.05,0.001,0.0,23,1,232.0,232.8,-0.999,0.0,0,0,0.0,86534.89999999998,0.0,-1110232.52077]
["2025-07-16T14:41:00.000000000",6258.08,6390.0,0.0,0.05,0.002,0.0,1503,4,132.0,132.7,-0.998,0.0,4,2,0.0,86245.99999999997,0.0,-1088079.85344]
["2025-07-16T14:41:12.000000000",6258.43,6135.0,122.8,123.4,0.998,0.0,24,37,0.0,0.05,-0.002,0.0,883,5980,0.0,86899.99999999999,0.0,-1029036.0943200004]
["2025-07-16T14:41:25.000000000",6258.07,6320.0,0.0,0.05,0.004,0.0,2440,7873,62.2,62.8,-0.996,0.0,131,45,0.0,86899.99999999999,0.0,-1028976.9016799997]
["2025-07-16T14:41:37.000000000",6258.12,6420.0,0.0,0.05,0.002,0.0,426,7,161.8,162.5,-0.998,0.0,1,1,0.0,86719.29999999997,0.0,-1099220.00364]
["2025-07-16T14:41:49.000000000",6258.48,6165.0,93.0,93.5,0.994,0.0,87,107,0.05,0.1,-0.006,0.0,3120,34214,0.0,86970.79999999997,0.0,-1062301.8782400002]
["2025-07-16T14:42:01.000000000",6258.53,6070.0,188.1,188.8,0.999,0.0,96,59,0.0,0.05,-0.001,0.0,886,1975,0.0,87282.49999999999,0.0,-1034503.71635]
["2025-07-16T14:42:13.000000000",6258.48,6295.0,0.0,0.1,0.01,0.002,1213,16885,36.4,36.9,-0.99,0.002,331,365,308.8,86892.09999999998,11039.958720000002,-1043132.1540000003]
["2025-07-16T14:42:25.000000000",6258.84,6195.0,63.5,64.0,0.992,0.001,85,1343,0.05,0.1,-0.008,0.001,2205,42612,229.0,86892.09999999998,-13268.740800000001,-1043192.1569999997]
["2025-07-16T14:42:37.000000000",6259.2,6100.0,158.6,160.8,0.998,0.0,727,58,0.0,0.05,-0.002,0.0,4899,7418,0.0,86335.99999999997,0.0,-973443.3023999998]
["2025-07-16T14:42:49.000000000",6259.28,6325.0,0.0,0.05,0.003,0.0,2877,6951,65.5,66.9,-0.997,0.0,199,30,0.0,86169.59999999998,0.0,-949006.9964800001]
["2025-07-16T14:43:01.000000000",6259.31,6240.0,19.4,19.8,0.923,0.011,437,42306,0.45,0.55,-0.077,0.011,4525,79829,5458.2,86361.2,-281468.65207999997,-890562.1081800006]
["2025-07-16T14:43:01.000000000",6259.31,6470.0,0.0,0.05,0.001,0.0,46,1,210.5,211.2,-0.999,0.0,6,7,0.0,86361.2,0.0,-890562.1081800006]
["2025-07-16T14:43:25.000000000",6259.84,6355.0,0.0,0.05,0.002,0.0,1299,5878,95.4,95.9,-0.998,0.0,8,1,0.0,86890.9,0.0,-873053.6249599999]
["2025-07-16T14:43:37.000000000",6259.46,6260.0,3.5,3.6,0.487,0.042,1394,117609,4.3,4.4,-0.513,0.042,1918,16075,13910.400000000001,86020.79999999999,-137758.19568000006,-848044.1597200003]
["2025-07-16T14:43:49.000000000",6259.34,6215.0,43.7,44.2,0.978,0.002,161,4408,0.15,0.2,-0.022,0.002,2178,50082,467.8,86209.69999999998,-25250.17756,-939645.86146]
["2025-07-16T14:43:49.000000000",6259.34,6405.0,0.0,0.05,0.002,0.0,257,37,145.8,146.6,-0.998,0.0,0,1,0.0,86209.69999999998,0.0,-939645.86146]
["2025-07-16T14:44:01.000000000",6259.47,6310.0,0.0,0.05,0.004,0.001,5061,12185,50.3,51.0,-0.996,0.001,173,55,523.4,86556.9,30596.289360000002,-888124.9009500002]
["2025-07-16T14:44:26.000000000",6259.83,6035.0,224.0,224.7,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,1907,2831,0.0,86369.7,0.0,-829408.6955100002]
["2025-07-16T14:44:38.000000000",6259.46,6160.0,98.9,99.5,0.994,0.0,88,141,0.05,0.1,-0.006,0.0,2693,16369,0.0,86020.79999999999,0.0,-848044.1597200003]
["2025-07-16T14:44:50.000000000",6259.46,6160.0,98.9,99.5,0.994,0.0,88,141,0.05,0.1,-0.006,0.0,2693,16369,0.0,87343.29999999999,0.0,-883867.0493000003]
["2025-07-16T14:45:03.000000000",6259.27,6065.0,193.6,194.2,0.999,0.0,11,11,0.0,0.05,-0.001,0.0,748,1501,0.0,86357.39999999997,0.0,-930390.4113400002]
["2025-07-16T14:45:03.000000000",6259.27,6470.0,0.0,0.05,0.001,0.0,46,1,210.8,211.5,-0.999,0.0,6,7,0.0,86357.39999999997,0.0,-930390.4113400002]
["2025-07-16T14:45:26.000000000",6259.29,6135.0,123.6,124.3,0.998,0.0,24,37,0.0,0.05,-0.002,0.0,883,6173,0.0,86821.39999999997,0.0,-964231.1059200001]
["2025-07-16T14:45:38.000000000",6258.58,6095.0,162.6,167.1,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,2828,2074,0.0,86545.19999999997,0.0,-941916.2899999998]
["2025-07-16T14:45:38.000000000",6258.58,6340.0,0.0,0.05,0.003,0.0,3301,5418,81.8,82.8,-0.997,0.0,30,16,0.0,86545.19999999997,0.0,-941916.2899999998]
["2025-07-16T14:45:50.000000000",6258.23,6245.0,13.2,13.6,0.866,0.018,572,56539,0.85,0.9,-0.134,0.018,2941,55339,6323.4,87940.79999999997,-266863.44366,-1043722.5664800002]
["2025-07-16T14:46:03.000000000",6258.57,6105.0,152.9,153.5,0.998,0.0,16,1,0.0,0.05,-0.002,0.0,632,4593,0.0,86753.99999999997,0.0,-1074371.1604799996]
["2025-07-16T14:46:15.000000000",6258.94,6370.0,0.0,0.05,0.002,0.0,890,176,111.0,111.6,-0.998,0.0,34,2,0.0,86667.19999999998,0.0,-976682.5512399997]
["2025-07-16T14:46:27.000000000",6258.91,6275.0,0.25,0.35,0.065,0.012,2642,57053,16.4,16.8,-0.935,0.012,1262,1890,4684.8,86667.19999999998,103647.54960000001,-976677.8698600001]
["2025-07-16T14:46:39.000000000",6258.79,6180.0,78.4,79.1,0.993,0.001,129,650,0.05,0.1,-0.007,0.001,12913,50070,1304.2,87245.39999999998,-80012.37136,-979650.8459600002]
["2025-07-16T14:46:51.000000000",6259.11,6080.0,178.6,179.2,0.999,0.0,87,12,0.0,0.05,-0.001,0.0,11714,2590,0.0,86995.89999999997,0.0,-959214.8666099999]
["2025-07-16T14:47:03.000000000",6259.04,6305.0,0.0,0.05,0.005,0.001,1795,14500,45.8,46.6,-0.995,0.001,62,52,185.7,86793.29999999997,10846.91632,-949227.22928]
["2025-07-16T14:47:15.000000000",6258.39,6050.0,207.3,209.6,0.999,0.0,368,7,0.0,0.05,-0.001,0.0,6358,4089,0.0,86839.79999999997,0.0,-1040369.72004]
["2025-07-16T14:47:15.000000000",6258.39,6455.0,0.0,0.05,0.001,0.0,28,1,197.0,199.0,-0.999,0.0,0,0,0.0,86839.79999999997,0.0,-1040369.72004]
["2025-07-16T14:47:40.000000000",6258.09,6025.0,232.2,234.5,0.999,0.0,45,37,0.0,0.05,-0.001,0.0,1485,1860,0.0,87422.79999999999,0.0,-1139147.6065199994]
["2025-07-16T14:47:52.000000000",6258.02,6080.0,177.1,177.8,0.999,0.0,87,12,0.0,0.05,-0.001,0.0,11714,2590,0.0,87461.89999999998,0.0,-1115673.54758]
["2025-07-16T14:47:52.000000000",6258.02,6490.0,0.0,0.05,0.001,0.0,23,1,232.2,232.9,-0.999,0.0,0,0,0.0,87461.89999999998,0.0,-1115673.54758]
["2025-07-16T14:48:04.000000000",6258.03,6390.0,0.0,0.05,0.002,0.0,1503,4,132.0,132.6,-0.998,0.0,4,2,0.0,87422.79999999999,0.0,-1139136.6848400005]
["2025-07-16T14:48:16.000000000",6258.13,6520.0,0.0,0.05,0.001,0.0,23,0,262.2,262.9,-0.999,0.0,0,0,0.0,87402.69999999998,0.0,-1127608.6377900005]
["2025-07-16T14:48:40.000000000",6258.25,6015.0,242.3,243.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,248,1678,0.0,87078.69999999997,0.0,-1086125.5457500005]
["2025-07-16T14:48:53.000000000",6258.12,6240.0,18.0,18.4,0.911,0.012,437,42511,0.5,0.55,-0.089,0.012,4525,80611,5954.400000000001,87402.69999999998,-306998.33472000004,-1127606.83596]
["2025-07-16T14:49:05.000000000",6257.77,6145.0,112.3,112.9,0.996,0.0,30,60,0.0,0.1,-0.004,0.0,749,10560,0.0,87216.59999999999,0.0,-1154283.22312]
["2025-07-16T14:49:05.000000000",6257.77,6445.0,0.0,0.05,0.001,0.0,149,5,187.2,187.8,-0.999,0.0,0,0,0.0,87216.59999999999,0.0,-1154283.22312]
["2025-07-16T14:49:17.000000000",6258.23,6290.0,0.05,0.1,0.015,0.003,2381,31939,31.9,32.3,-0.985,0.003,523,470,871.1999999999999,87481.19999999998,34883.374019999996,-1087843.0879800003]
["2025-07-16T14:49:41.000000000",6258.17,6175.0,83.0,83.6,0.993,0.001,368,646,0.05,0.1,-0.007,0.001,5683,32537,605.1,86638.0,-33262.17355,-1166535.4043399997]
["2025-07-16T14:49:41.000000000",6258.17,6420.0,0.0,0.05,0.002,0.0,426,7,161.4,162.1,-0.998,0.0,1,1,0.0,86638.0,0.0,-1166535.4043399997]
["2025-07-16T14:49:53.000000000",6258.1,6420.0,0.0,0.05,0.002,0.0,426,7,161.5,162.1,-0.998,0.0,1,1,0.0,87321.29999999997,0.0,-1108941.5781000003]
["2025-07-16T14:50:05.000000000",6257.97,6225.0,32.9,33.4,0.968,0.004,480,12066,0.2,0.25,-0.032,0.004,2563,57565,1217.2,87313.39999999998,-52141.40604,-1123005.2324400002]
["2025-07-16T14:50:17.000000000",6258.31,6450.0,0.0,0.05,0.001,0.0,3898,6,191.2,191.9,-0.999,0.0,7,0,0.0,86810.89999999998,0.0,-1095385.7409900003]
["2025-07-16T14:50:30.000000000",6258.58,6355.0,0.0,0.05,0.002,0.0,1299,5878,96.0,96.6,-0.998,0.0,8,1,0.0,86810.89999999998,0.0,-1095432.99882]
["2025-07-16T14:50:42.000000000",6258.46,6365.0,0.0,0.05,0.002,0.0,924,213,106.7,107.4,-0.998,0.0,2,2,0.0,86770.99999999997,0.0,-1025373.5694799997]
["2025-07-16T14:50:54.000000000",6258.3,6480.0,0.0,0.05,0.001,0.0,12574,1,221.7,222.3,-0.999,0.0,0,0,0.0,87463.59999999998,0.0,-1085764.9836]
["2025-07-16T14:51:06.000000000",6258.26,6385.0,0.0,0.05,0.002,0.0,11092,7142,126.6,127.3,-0.998,0.0,7,7,0.0,87018.69999999998,0.0,-1062345.8932600003]
["2025-07-16T14:51:18.000000000",6258.24,6130.0,127.6,128.3,0.998,0.0,19,23,0.0,0.05,-0.002,0.0,817,6996,0.0,88150.59999999999,0.0,-1101625.4707199996]
["2025-07-16T14:51:31.000000000",6258.23,6340.0,0.0,0.05,0.003,0.0,3301,5419,81.5,82.1,-0.997,0.0,30,16,0.0,87757.79999999997,0.0,-1116080.22174]
["2025-07-16T14:51:43.000000000",6258.5,6415.0,0.0,0.05,0.002,0.0,336,9,156.3,156.9,-0.998,0.0,0,0,0.0,87757.79999999997,0.0,-1116128.3729999997]
["2025-07-16T14:51:55.000000000",6258.56,6160.0,98.1,98.8,0.994,0.0,88,141,0.05,0.1,-0.006,0.0,2693,16388,0.0,87693.59999999998,0.0,-1067910.60992]
["2025-07-16T14:52:07.000000000",6258.66,6065.0,193.1,193.7,0.999,0.0,11,11,0.0,0.05,-0.001,0.0,748,1501,0.0,86860.79999999996,0.0,-1026895.89816]
["2025-07-16T14:52:20.000000000",6258.82,6315.0,0.0,0.05,0.004,0.001,2954,8729,56.0,56.6,-0.996,0.001,98,66,305.2,87150.39999999997,17875.18992,-1044209.0111599995]
["2025-07-16T14:52:32.000000000",6259.04,6190.0,68.8,69.4,0.992,0.001,104,1145,0.05,0.1,-0.008,0.001,2836,44740,294.0,87537.09999999996,-17099.69728,-1018164.29584]
["2025-07-16T14:52:44.000000000",6259.01,6095.0,163.7,164.3,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,2828,2074,0.0,87537.09999999996,0.0,-1018159.4157100002]
["2025-07-16T14:52:44.000000000",6259.01,6340.0,0.0,0.05,0.003,0.0,3301,5423,80.7,81.3,-0.997,0.0,30,16,0.0,87537.09999999996,0.0,-1018159.4157100002]
["2025-07-16T14:53:10.000000000",6258.87,6260.0,2.9,3.0,0.448,0.045,1394,121104,4.2,4.3,-0.552,0.045,1918,17721,14904.0,87728.89999999997,-147584.15460000004,-1030141.15443]
["2025-07-16T14:53:22.000000000",6258.78,6125.0,133.4,134.0,0.998,0.0,211,13,0.0,0.05,-0.002,0.0,4436,6833,0.0,87635.99999999997,0.0,-1041961.6944000002]
["2025-07-16T14:53:22.000000000",6258.78,6370.0,0.0,0.05,0.002,0.0,890,181,111.0,111.6,-0.998,0.0,34,2,0.0,87635.99999999997,0.0,-1041961.6944000002]
["2025-07-16T14:53:34.000000000",6258.94,6275.0,0.2,0.3,0.058,0.012,2642,57866,16.3,16.7,-0.942,0.012,1262,1929,4684.8,87562.89999999998,103648.0464,-975937.7373799996]
["2025-07-16T14:53:45.000000000",6258.84,6260.0,2.85,2.95,0.462,0.044,1394,121232,4.1,4.3,-0.538,0.044,1918,17766,14572.800000000001,87562.89999999998,-144303.81504000002,-975922.1446799998]
["2025-07-16T14:53:58.000000000",6258.92,6400.0,0.0,0.05,0.002,0.0,2094,17,140.7,141.4,-0.998,0.0,7,5,0.0,88301.29999999996,0.0,-1028234.1543599999]
["2025-07-16T14:54:10.000000000",6259.08,6305.0,0.0,0.05,0.005,0.001,1795,14513,45.4,46.1,-0.995,0.001,62,55,185.7,87195.09999999998,10846.985639999997,-1016918.9866799996]
["2025-07-16T14:54:34.000000000",6259.55,6030.0,229.1,229.7,0.999,0.0,65,52,0.0,0.05,-0.001,0.0,1592,1174,0.0,87504.89999999998,0.0,-921474.6150500001]
["2025-07-16T14:54:34.000000000",6259.55,6205.0,54.2,54.8,0.986,0.001,120,2539,0.1,0.15,-0.014,0.001,3137,45060,325.7,87504.89999999998,-18885.06235,-921474.6150500001]
["2025-07-16T14:54:46.000000000",6259.46,6335.0,0.0,0.05,0.003,0.0,1440,4348,75.5,76.1,-0.997,0.0,19,55,0.0,87504.89999999998,0.0,-921461.3660600001]
["2025-07-16T14:55:11.000000000",6259.46,6060.0,198.9,199.5,0.999,0.0,69,4,0.0,0.05,-0.001,0.0,1750,2569,0.0,88089.69999999998,0.0,-913073.6896600004]
["2025-07-16T14:55:11.000000000",6259.46,6465.0,0.0,0.05,0.001,0.0,2,0,205.5,206.1,-0.999,0.0,0,0,0.0,88089.69999999998,0.0,-913073.6896600004]
["2025-07-16T14:55:23.000000000",6259.51,6180.0,79.2,79.9,0.993,0.001,129,650,0.05,0.1,-0.007,0.001,12913,50129,1304.2,87619.09999999998,-80021.57584,-918526.7569099999]
["2025-07-16T14:55:35.000000000",6260.26,6115.0,141.3,148.7,0.998,0.0,17,9,0.0,0.05,-0.002,0.0,419,5822,0.0,88143.59999999998,0.0,-885939.4746799999]
["2025-07-16T14:55:47.000000000",6261.58,6520.0,0.0,0.05,0.001,0.0,23,0,257.7,269.5,-0.999,0.0,0,0,0.0,88143.59999999998,0.0,-886126.2784399999]
["2025-07-16T14:56:00.000000000",6261.69,6245.0,17.3,17.7,0.904,0.013,572,56763,0.55,0.6,-0.096,0.013,2941,56993,4566.9,85439.3,-192841.26692999995,-600615.0431099997]
["2025-07-16T14:56:12.000000000",6263.05,6130.0,132.8,133.8,0.998,0.0,19,23,0.0,0.05,-0.002,0.0,817,7128,0.0,84909.99999999999,0.0,-588989.7480999996]
["2025-07-16T14:56:24.000000000",6262.89,6370.0,0.0,0.05,0.002,0.0,890,181,106.9,107.7,-0.998,0.0,34,2,0.0,84877.49999999999,0.0,-368827.8549900002]
["2025-07-16T14:56:36.000000000",6262.86,6275.0,0.6,0.65,0.122,0.02,2642,59578,12.4,12.8,-0.878,0.02,1262,2026,7808.000000000001,84743.59999999998,172854.936,-439039.0117199999]
["2025-07-16T14:56:49.000000000",6262.5,6180.0,82.0,83.5,0.993,0.001,129,650,0.05,0.1,-0.007,0.001,12913,50153,1304.2,84207.0,-80059.80000000002,-488575.19999999984]
["2025-07-16T14:57:01.000000000",6262.58,6105.0,157.2,159.4,0.998,0.0,16,1,0.0,0.05,-0.002,0.0,632,4593,0.0,84207.0,0.0,-488581.4412800001]
["2025-07-16T14:57:13.000000000",6262.62,6305.0,0.0,0.05,0.005,0.001,1795,14566,42.0,43.4,-0.995,0.001,62,56,185.7,84081.2,10853.120459999998,-496462.93788000004]
["2025-07-16T14:57:25.000000000",6262.36,6210.0,52.1,52.6,0.985,0.002,256,4703,0.1,0.15,-0.015,0.002,2318,55072,514.8,84081.2,-25825.97264,-496442.32664000016]
["2025-07-16T14:57:25.000000000",6262.36,6455.0,0.0,0.05,0.001,0.0,28,1,192.5,195.8,-0.999,0.0,0,0,0.0,84081.2,0.0,-496442.32664000016]
["2025-07-16T14:57:49.000000000",6262.08,6050.0,211.7,212.3,0.999,0.0,368,7,0.0,0.05,-0.001,0.0,6358,4089,0.0,84537.2,0.0,-540517.6972799998]
["2025-07-16T14:58:02.000000000",6262.5,6080.0,182.4,183.0,0.999,0.0,87,12,0.0,0.05,-0.001,0.0,11714,2590,0.0,84537.2,0.0,-540553.9499999998]
["2025-07-16T14:58:02.000000000",6262.5,6490.0,0.0,0.05,0.001,0.0,23,1,227.0,227.7,-0.999,0.0,0,0,0.0,84537.2,0.0,-540553.9499999998]
["2025-07-16T14:58:14.000000000",6262.53,6390.0,0.0,0.05,0.002,0.0,1503,4,127.4,128.1,-0.998,0.0,4,2,0.0,84713.49999999999,0.0,-502799.74610999983]
["2025-07-16T14:58:39.000000000",6262.57,6025.0,237.2,239.3,0.999,0.0,45,37,0.0,0.05,-0.001,0.0,1485,1860,0.0,84738.4,0.0,-439469.5871799997]
["2025-07-16T14:58:51.000000000",6262.65,6015.0,247.2,248.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,248,1678,0.0,84446.4,0.0,-476274.5325]
["2025-07-16T14:58:51.000000000",6262.65,6420.0,0.0,0.05,0.002,0.0,426,7,157.0,157.8,-0.998,0.0,1,1,0.0,84446.4,0.0,-476274.5325]
["2025-07-16T14:59:03.000000000",6263.08,6165.0,97.7,98.3,0.994,0.0,87,107,0.05,0.1,-0.006,0.0,3120,41453,0.0,84446.4,0.0,-476307.23399999976]
["2025-07-16T14:59:15.000000000",6263.11,6470.0,0.0,0.05,0.001,0.0,46,1,206.5,207.1,-0.999,0.0,6,7,0.0,84458.4,0.0,-405273.32188]
["2025-07-16T14:59:28.000000000",6263.26,6290.0,0.05,0.1,0.017,0.003,2381,32541,26.7,27.1,-0.983,0.003,523,490,871.1999999999999,85005.69999999998,34911.41124,-387213.52297999983]
["2025-07-16T14:59:41.000000000",6263.87,6195.0,68.6,70.2,0.992,0.001,85,1345,0.05,0.1,-0.008,0.001,2205,43079,229.0,83598.99999999999,-13279.4044,-347832.7011]
["2025-07-16T14:59:53.000000000",6263.9,6100.0,163.9,165.9,0.998,0.0,727,78,0.0,0.05,-0.002,0.0,4899,7418,0.0,83782.59999999999,0.0,-227304.40320000006]
["2025-07-16T15:00:06.000000000",6263.52,6445.0,0.0,0.05,0.001,0.0,149,5,181.2,184.7,-0.999,0.0,0,0,0.0,83957.8,0.0,-285353.4441599998]
["2025-07-16T15:00:18.000000000",6263.31,6225.0,38.5,38.9,0.979,0.003,480,12079,0.1,0.15,-0.021,0.003,2563,58539,912.9,83957.8,-39139.424190000005,-285343.8769800003]
["2025-07-16T15:00:30.000000000",6263.95,6450.0,0.0,0.05,0.001,0.0,3898,6,185.5,186.1,-0.999,0.0,7,0,0.0,84490.2,0.0,-291236.0913000001]
["2025-07-16T15:00:43.000000000",6264.37,6355.0,0.0,0.05,0.003,0.0,1299,5878,90.1,91.0,-0.997,0.0,8,1,0.0,83277.19999999998,0.0,-200923.4033799998]
["2025-07-16T15:00:55.000000000",6264.39,6390.0,0.0,0.05,0.002,0.0,1503,5,123.7,125.8,-0.998,0.0,4,2,0.0,83316.99999999999,0.0,-158902.51673999982]
["2025-07-16T15:00:55.000000000",6264.39,6520.0,0.0,0.05,0.001,0.0,23,0,253.7,255.8,-0.999,0.0,0,0,0.0,83316.99999999999,0.0,-158902.51673999982]
["2025-07-16T15:01:19.000000000",6264.88,6385.0,0.0,0.05,0.002,0.0,11092,7142,119.5,121.8,-0.998,0.0,7,7,0.0,83701.4,0.0,-47826.093920000305]
["2025-07-16T15:01:31.000000000",6265.34,6295.0,0.05,0.1,0.015,0.003,1213,17649,29.2,29.7,-0.985,0.003,331,370,463.20000000000005,83426.20000000001,16578.089640000002,-46163.025120000064]
["2025-07-16T15:01:31.000000000",6265.34,6395.0,0.0,0.05,0.002,0.0,360,28,129.0,133.2,-0.998,0.0,0,2,0.0,83426.20000000001,0.0,-46163.025120000064]
["2025-07-16T15:01:43.000000000",6265.47,6440.0,0.0,0.05,0.002,0.0,252,6,174.2,176.4,-0.998,0.0,8,0,0.0,83783.4,0.0,-25212.251280000106]
["2025-07-16T15:02:08.000000000",6265.5,6165.0,100.0,102.0,0.998,0.0,87,107,0.0,0.05,-0.002,0.0,3120,41639,0.0,81166.50000000001,0.0,58551.097499999945]
["2025-07-16T15:02:20.000000000",6264.65,6065.0,195.2,201.1,0.999,0.0,11,11,0.0,0.05,-0.001,0.0,748,1506,0.0,81166.50000000001,0.0,58543.154249999934]
["2025-07-16T15:02:20.000000000",6264.65,6335.0,0.0,0.05,0.003,0.0,1440,4378,70.4,71.9,-0.997,0.0,19,55,0.0,81166.50000000001,0.0,58543.154249999934]
["2025-07-16T15:02:44.000000000",6264.68,6190.0,74.2,75.7,0.993,0.001,104,1145,0.05,0.1,-0.007,0.001,2836,44858,294.0,83617.0,-17115.105760000002,-146154.98439999993]
["2025-07-16T15:02:56.000000000",6264.62,6095.0,169.1,173.4,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,2828,2074,0.0,83185.29999999999,0.0,-149054.10366000002]
["2025-07-16T15:02:56.000000000",6264.62,6340.0,0.0,0.05,0.003,0.0,3301,5440,75.2,76.6,-0.997,0.0,30,16,0.0,83185.29999999999,0.0,-149054.10366000002]
["2025-07-16T15:03:08.000000000",6264.63,6310.0,0.0,0.05,0.005,0.001,5061,12307,45.2,46.4,-0.995,0.001,173,55,523.4,83614.4,30621.511440000002,-133549.38233999992]
["2025-07-16T15:03:34.000000000",6264.6,6125.0,138.7,140.8,0.998,0.0,211,23,0.0,0.05,-0.002,0.0,4436,6852,0.0,83847.1,0.0,-82673.92619999991]
["2025-07-16T15:03:34.000000000",6264.6,6370.0,0.0,0.05,0.002,0.0,890,185,105.7,107.9,-0.998,0.0,34,2,0.0,83847.1,0.0,-82673.92619999991]
["2025-07-16T15:03:46.000000000",6263.46,6275.0,0.55,0.65,0.123,0.022,2642,63161,12.4,12.8,-0.877,0.022,1262,2336,8588.8,84150.1,190158.6456,-209594.1619800001]
["2025-07-16T15:04:00.000000000",6263.38,6255.0,9.6,9.8,0.772,0.027,1477,97720,1.4,1.45,-0.227,0.027,2348,42696,10327.5,83024.49999999999,-147295.90746000002,-338629.6397000001]
["2025-07-16T15:04:12.000000000",6264.09,6400.0,0.0,0.05,0.002,0.0,2094,17,135.7,136.3,-0.998,0.0,7,5,0.0,83782.59999999999,0.0,-267376.4175599999]
["2025-07-16T15:04:24.000000000",6263.92,6305.0,0.0,0.05,0.005,0.001,1795,14762,41.0,41.6,-0.995,0.001,62,56,185.7,83633.0,10855.37336,-282051.78975999984]
["2025-07-16T15:04:48.000000000",6262.48,6030.0,231.5,232.3,0.999,0.0,65,52,0.0,0.05,-0.001,0.0,1592,1174,0.0,83568.09999999999,0.0,-326694.7941600001]
["2025-07-16T15:04:48.000000000",6262.48,6230.0,31.9,32.3,0.974,0.004,247,22238,0.15,0.2,-0.026,0.004,1672,64167,767.6,83568.09999999999,-35696.13599999999,-326694.7941600001]
["2025-07-16T15:05:01.000000000",6261.37,6335.0,0.0,0.05,0.003,0.0,1440,4378,73.9,74.4,-0.997,0.0,19,55,0.0,84119.19999999998,0.0,-514146.13618000026]
["2025-07-16T15:05:14.000000000",6261.02,6080.0,180.3,181.0,0.999,0.0,87,12,0.0,0.05,-0.001,0.0,11714,2590,0.0,84260.09999999998,0.0,-633746.7054200001]
["2025-07-16T15:05:14.000000000",6261.02,6490.0,0.0,0.05,0.001,0.0,23,1,229.1,229.7,-0.999,0.0,0,0,0.0,84260.09999999998,0.0,-633746.7054200001]
["2025-07-16T15:05:39.000000000",6262.28,6175.0,87.2,87.7,0.993,0.001,368,851,0.05,0.1,-0.007,0.001,5683,34542,605.1,83750.99999999999,-33284.0182,-506919.04144000006]
["2025-07-16T15:05:52.000000000",6262.12,6110.0,151.6,152.3,0.998,0.0,40,17,0.0,0.05,-0.002,0.0,987,5562,0.0,83750.99999999999,0.0,-506906.0897599996]
["2025-07-16T15:06:05.000000000",6262.69,6015.0,247.3,248.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,248,1678,0.0,84464.7,0.0,-515688.6826700003]
["2025-07-16T15:06:17.000000000",6262.55,6240.0,22.5,22.9,0.946,0.008,437,42786,0.3,0.35,-0.054,0.008,4525,84706,3969.6000000000004,83875.8,-204810.4352,-403671.44789999997]
["2025-07-16T15:06:29.000000000",6262.63,6150.0,111.9,112.4,0.998,0.0,414,265,0.0,0.05,-0.002,0.0,6090,17131,0.0,83016.09999999999,0.0,-440281.6768899999]
["2025-07-16T15:06:41.000000000",6262.75,6045.0,217.3,217.9,0.999,0.0,6,5,0.0,0.05,-0.001,0.0,458,1932,0.0,83406.5,0.0,-431647.51824999996]
["2025-07-16T15:06:53.000000000",6262.63,6270.0,1.1,1.2,0.215,0.031,1989,97490,8.7,9.0,-0.785,0.031,908,3731,8980.7,83856.1,209866.99392999997,-441333.7987299996]
["2025-07-16T15:07:06.000000000",6262.48,6175.0,86.8,87.7,0.997,0.0,368,851,0.0,0.05,-0.003,0.0,5683,34646,0.0,83856.1,0.0,-441323.2280800001]
["2025-07-16T15:07:18.000000000",6262.33,6125.0,136.8,137.5,0.998,0.0,211,23,0.0,0.05,-0.002,0.0,4436,6853,0.0,83693.79999999997,0.0,-460932.5373200001]
["2025-07-16T15:07:18.000000000",6262.33,6320.0,0.0,0.05,0.004,0.001,2440,7995,57.5,58.2,-0.996,0.001,131,45,257.09999999999997,83693.79999999997,14459.71997,-460932.5373200001]
["2025-07-16T15:07:43.000000000",6262.01,6205.0,56.5,57.3,0.991,0.001,120,2556,0.05,0.1,-0.009,0.001,3137,45952,325.7,83736.09999999999,-18892.48417,-508932.3387300001]
["2025-07-16T15:07:43.000000000",6262.01,6450.0,0.0,0.05,0.001,0.0,3898,6,187.8,188.6,-0.999,0.0,7,0,0.0,83736.09999999999,0.0,-508932.3387300001]
["2025-07-16T15:08:07.000000000",6262.21,6070.0,191.9,192.6,0.999,0.0,96,59,0.0,0.05,-0.001,0.0,886,1976,0.0,84511.3,0.0,-524002.9461700003]
["2025-07-16T15:08:07.000000000",6262.21,6255.0,8.6,8.8,0.743,0.031,1477,98094,1.4,1.5,-0.257,0.031,2348,44208,11857.499999999998,84511.3,-169085.93221,-524002.9461700003]
["2025-07-16T15:08:20.000000000",6262.1,6480.0,0.0,0.05,0.001,0.0,12574,1,217.8,218.4,-0.999,0.0,0,0,0.0,83824.7,0.0,-472456.65870000026]
["2025-07-16T15:08:32.000000000",6262.61,6385.0,0.0,0.05,0.002,0.0,11092,10142,121.9,122.6,-0.998,0.0,7,7,0.0,84030.2,0.0,-462155.5675600002]
["2025-07-16T15:08:57.000000000",6263.0,6045.0,217.3,218.0,0.999,0.0,6,5,0.0,0.05,-0.001,0.0,458,1932,0.0,84474.20000000001,0.0,-407846.55999999994]
["2025-07-16T15:08:57.000000000",6263.0,6530.0,0.0,0.05,0.001,0.0,30,0,267.0,267.7,-0.999,0.0,0,0,0.0,84474.20000000001,0.0,-407846.55999999994]
["2025-07-16T15:09:09.000000000",6262.88,6415.0,0.0,0.05,0.002,0.0,336,9,152.3,152.9,-0.998,0.0,0,0,0.0,84474.20000000001,0.0,-407838.7456]
["2025-07-16T15:09:21.000000000",6262.75,6160.0,102.1,102.7,0.998,0.0,88,143,0.0,0.05,-0.002,0.0,2693,16437,0.0,84369.9,0.0,-392705.7387499999]
["2025-07-16T15:09:33.000000000",6262.36,6500.0,0.0,0.05,0.001,0.0,4930,6,237.5,238.2,-0.999,0.0,10,10,0.0,84760.49999999999,0.0,-441364.87043999997]
["2025-07-16T15:09:45.000000000",6262.63,6285.0,0.1,0.15,0.028,0.005,3178,38249,22.5,23.0,-0.972,0.005,788,755,1983.0000000000002,84025.2,74838.42850000001,-469096.03752000025]
["2025-07-16T15:09:57.000000000",6263.06,6190.0,72.9,73.6,0.992,0.001,104,1145,0.05,0.1,-0.007,0.001,2836,44870,294.0,84575.29999999999,-17110.679920000002,-403885.9502200001]
["2025-07-16T15:10:10.000000000",6263.01,6095.0,167.6,168.2,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,2828,2074,0.0,84575.29999999999,0.0,-403882.72586999985]
["2025-07-16T15:10:10.000000000",6263.01,6500.0,0.0,0.05,0.001,0.0,4930,6,236.8,237.4,-0.999,0.0,10,10,0.0,84575.29999999999,0.0,-403882.72586999985]
["2025-07-16T15:10:35.000000000",6262.78,6220.0,42.2,42.8,0.983,0.002,179,10289,0.1,0.15,-0.017,0.002,2697,76212,575.1999999999999,83006.49999999999,-31539.36008,-324568.5735000001]
["2025-07-16T15:10:47.000000000",6262.8,6125.0,135.6,137.8,0.998,0.0,211,23,0.0,0.05,-0.002,0.0,4436,6854,0.0,83717.4,0.0,-340621.1663999999]
["2025-07-16T15:11:00.000000000",6262.42,6350.0,0.0,0.05,0.003,0.0,4513,3837,87.6,88.3,-0.997,0.0,73,170,0.0,82703.5,0.0,-389716.6590199999]
["2025-07-16T15:11:00.000000000",6262.42,6435.0,0.0,0.05,0.002,0.0,547,0,172.6,173.3,-0.998,0.0,1,0,0.0,82703.5,0.0,-389716.6590199999]
["2025-07-16T15:11:13.000000000",6262.71,6510.0,0.0,0.05,0.001,0.0,53,0,246.8,247.4,-0.999,0.0,0,0,0.0,84184.09999999999,0.0,-349640.8365899999]
["2025-07-16T15:11:24.000000000",6262.97,6400.0,0.0,0.05,0.002,0.0,2094,19,136.7,137.4,-0.998,0.0,7,5,0.0,84184.09999999999,0.0,-349655.35213000013]
["2025-07-16T15:11:37.000000000",6262.85,6305.0,0.0,0.05,0.005,0.001,1795,14766,41.8,42.4,-0.995,0.001,62,56,185.7,83119.8,10853.51905,-279135.22449999984]
["2025-07-16T15:11:49.000000000",6262.81,6410.0,0.0,0.05,0.002,0.0,769,12,146.8,147.4,-0.998,0.0,0,0,0.0,84419.59999999999,0.0,-412318.35916000005]
["2025-07-16T15:12:01.000000000",6262.51,6430.0,0.0,0.05,0.002,0.0,335,11,167.5,168.1,-0.998,0.0,8,0,0.0,85307.00000000001,0.0,-467233.3460799998]
["2025-07-16T15:12:13.000000000",6262.32,6335.0,0.0,0.05,0.003,0.0,1440,4378,72.5,73.1,-0.997,0.0,19,55,0.0,84612.79999999999,0.0,-503052.1655999997]
["2025-07-16T15:12:37.000000000",6261.8,6060.0,201.1,201.8,0.999,0.0,69,24,0.0,0.05,-0.001,0.0,1750,2569,0.0,84960.69999999998,0.0,-558170.5902000002]
["2025-07-16T15:12:37.000000000",6261.8,6355.0,0.0,0.05,0.003,0.0,1299,5880,93.2,93.9,-0.997,0.0,8,3,0.0,84960.69999999998,0.0,-558170.5902000002]
["2025-07-16T15:12:49.000000000",6261.79,6205.0,56.4,57.0,0.991,0.001,120,2557,0.05,0.1,-0.009,0.001,3137,46014,325.7,84787.19999999998,-18891.82043,-597099.24724]
["2025-07-16T15:13:13.000000000",6262.11,6090.0,171.1,171.7,0.998,0.0,538,537,0.0,0.05,-0.001,0.0,709,5553,0.0,84701.99999999997,0.0,-548598.4086600002]
["2025-07-16T15:13:13.000000000",6262.11,6510.0,0.0,0.05,0.001,0.0,53,0,248.3,248.9,-0.999,0.0,0,0,0.0,84701.99999999997,0.0,-548598.4086600002]
["2025-07-16T15:13:26.000000000",6261.25,6330.0,0.0,0.05,0.003,0.0,2313,10263,69.0,69.7,-0.997,0.0,154,80,0.0,84701.99999999997,0.0,-548523.0675000005]
["2025-07-16T15:13:38.000000000",6261.36,6140.0,120.6,121.3,0.998,0.0,74,112,0.0,0.05,-0.002,0.0,1169,9174,0.0,84990.29999999997,0.0,-690446.4285600001]
["2025-07-16T15:13:50.000000000",6261.32,6365.0,0.0,0.05,0.002,0.0,924,221,103.8,107.3,-0.998,0.0,2,2,0.0,84681.19999999998,0.0,-625067.5755999999]
["2025-07-16T15:14:02.000000000",6261.44,6270.0,0.65,0.75,0.159,0.028,1989,100031,9.7,10.0,-0.841,0.028,908,3928,8111.6,84608.49999999999,189521.26592,-638072.0432000003]
["2025-07-16T15:14:15.000000000",6261.72,6275.0,0.3,0.35,0.077,0.015,2642,65045,13.7,14.1,-0.923,0.015,1262,2538,5855.999999999999,85026.79999999999,129617.60399999999,-624631.6168800005]
["2025-07-16T15:14:27.000000000",6261.9,6395.0,0.0,0.05,0.002,0.0,360,28,133.3,133.9,-0.998,0.0,0,2,0.0,85026.79999999999,0.0,-624649.5725999998]
["2025-07-16T15:14:39.000000000",6262.13,6300.0,0.0,0.05,0.005,0.001,4978,25973,38.1,38.6,-0.995,0.001,611,1121,558.9,84764.79999999996,27346.72171,-567336.4537399999]
["2025-07-16T15:14:51.000000000",6261.8,6205.0,56.2,56.8,0.991,0.001,120,2564,0.05,0.1,-0.009,0.001,3137,46025,325.7,85674.19999999997,-18891.8506,-573580.8800000002]
["2025-07-16T15:15:03.000000000",6261.82,6250.0,12.0,12.4,0.865,0.02,1837,95552,0.7,0.75,-0.135,0.02,2601,68506,8876.0,84532.39999999997,-95680.6096,-547358.2098399998]
["2025-07-16T15:15:16.000000000",6261.37,6330.0,0.0,0.05,0.003,0.0,2313,10264,68.9,69.5,-0.997,0.0,154,85,0.0,84831.49999999997,0.0,-587172.4944900002]
["2025-07-16T15:15:28.000000000",6260.83,6075.0,184.9,185.5,0.999,0.0,35,18,0.0,0.05,-0.001,0.0,3174,2007,0.0,84083.09999999998,0.0,-673583.9172100005]
["2025-07-16T15:15:28.000000000",6260.83,6480.0,0.0,0.05,0.001,0.0,12574,1,219.5,220.1,-0.999,0.0,0,0,0.0,84083.09999999998,0.0,-673583.9172100005]
["2025-07-16T15:15:52.000000000",6261.16,6195.0,65.5,66.1,0.992,0.001,85,1345,0.05,0.1,-0.008,0.001,2205,43192,229.0,85291.79999999997,-13273.6592,-633078.40992]
["2025-07-16T15:16:04.000000000",6260.78,6105.0,155.1,155.7,0.998,0.0,16,3,0.0,0.05,-0.002,0.0,632,4596,0.0,84692.49999999997,0.0,-667192.5422600002]
["2025-07-16T15:16:04.000000000",6260.78,6530.0,0.0,0.05,0.001,0.0,30,0,269.3,269.9,-0.999,0.0,0,0,0.0,84692.49999999997,0.0,-667192.5422600002]
["2025-07-16T15:16:17.000000000",6259.75,6410.0,0.0,0.05,0.002,0.0,769,12,150.5,151.2,-0.998,0.0,0,0,0.0,86959.39999999997,0.0,-814681.4235000001]
["2025-07-16T15:16:41.000000000",6260.15,6170.0,89.8,90.4,0.997,0.0,206,393,0.0,0.05,-0.003,0.0,1874,24534,0.0,85574.39999999997,0.0,-809813.0039999998]
["2025-07-16T15:16:53.000000000",6260.58,6040.0,220.1,220.7,0.999,0.0,83,46,0.0,0.05,-0.001,0.0,437,2161,0.0,86060.29999999997,0.0,-777557.77542]
["2025-07-16T15:16:53.000000000",6260.58,6285.0,0.05,0.1,0.018,0.004,3178,38792,24.4,24.9,-0.982,0.004,788,776,1586.4,86060.29999999997,59851.144799999995,-777557.77542]
["2025-07-16T15:17:17.000000000",6260.08,6170.0,89.3,89.9,0.997,0.0,206,393,0.0,0.05,-0.003,0.0,1874,24534,0.0,86322.69999999997,0.0,-779298.5789599996]
["2025-07-16T15:17:29.000000000",6259.93,6110.0,149.0,149.7,0.998,0.0,40,17,0.0,0.05,-0.002,0.0,987,5572,0.0,86688.69999999997,0.0,-865842.2179499998]
["2025-07-16T15:17:29.000000000",6259.93,6310.0,0.0,0.05,0.004,0.001,5061,12330,50.4,51.0,-0.996,0.001,173,56,523.4,86688.69999999997,30598.53784,-865842.2179499998]
["2025-07-16T15:17:41.000000000",6260.26,6220.0,39.5,40.2,0.982,0.002,179,10295,0.1,0.15,-0.018,0.002,2697,76345,575.1999999999999,86688.69999999997,-31526.669360000004,-865887.8619]
["2025-07-16T15:17:53.000000000",6260.42,6445.0,0.0,0.05,0.001,0.0,149,5,184.8,185.4,-0.999,0.0,0,0,0.0,87098.39999999998,0.0,-809710.2019599999]
["2025-07-16T15:18:06.000000000",6260.62,6115.0,145.1,145.7,0.998,0.0,17,9,0.0,0.05,-0.002,0.0,419,5822,0.0,85616.99999999996,0.0,-757772.92356]
["2025-07-16T15:18:18.000000000",6260.88,6250.0,11.3,11.6,0.86,0.022,1837,95767,0.7,0.8,-0.14,0.022,2601,69740,9763.6,85148.39999999997,-105232.87104,-641402.1124799999]
["2025-07-16T15:18:30.000000000",6261.08,6475.0,0.0,0.05,0.001,0.0,1583,0,213.5,214.1,-0.999,0.0,0,0,0.0,86082.79999999999,0.0,-632932.5772000003]
["2025-07-16T15:18:43.000000000",6260.89,6380.0,0.0,0.05,0.002,0.0,6862,212,118.8,119.3,-0.998,0.0,19,15,0.0,86082.79999999999,0.0,-632913.3701000002]
["2025-07-16T15:18:55.000000000",6261.1,6060.0,200.6,201.2,0.999,0.0,69,24,0.0,0.05,-0.001,0.0,1750,2569,0.0,85179.69999999997,0.0,-644073.0959000001]
["2025-07-16T15:19:07.000000000",6261.06,6025.0,235.4,236.0,0.999,0.0,45,37,0.0,0.05,-0.001,0.0,1485,1860,0.0,85713.49999999997,0.0,-657329.90622]
["2025-07-16T15:19:19.000000000",6261.0,6410.0,0.0,0.05,0.002,0.0,769,12,149.0,149.6,-0.998,0.0,0,0,0.0,84935.89999999998,0.0,-654719.0309999998]
["2025-07-16T15:19:31.000000000",6261.05,6155.0,105.4,105.9,0.998,0.0,60,44,0.0,0.05,-0.002,0.0,1148,10066,0.0,85192.79999999997,0.0,-631151.4063000001]
["2025-07-16T15:19:43.000000000",6260.68,6035.0,225.1,225.7,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,1907,2831,0.0,85192.79999999997,0.0,-631114.1080800002]
["2025-07-16T15:19:43.000000000",6260.68,6460.0,0.0,0.05,0.001,0.0,29,0,199.3,199.9,-0.999,0.0,7,0,0.0,85192.79999999997,0.0,-631114.1080800002]
["2025-07-16T15:20:08.000000000",6260.34,6185.0,74.5,75.1,0.993,0.001,72,589,0.05,0.1,-0.007,0.001,3402,28380,347.40000000000003,85572.39999999997,-20846.9322,-656847.3934800002]
["2025-07-16T15:20:21.000000000",6259.98,6085.0,174.2,174.8,0.999,0.0,26,21,0.0,0.05,-0.001,0.0,2083,4120,0.0,87574.79999999997,0.0,-830686.8260400001]
["2025-07-16T15:20:21.000000000",6259.98,6525.0,0.0,0.05,0.001,0.0,1661,0,265.2,265.8,-0.999,0.0,4,2,0.0,87574.79999999997,0.0,-830686.8260400001]
["2025-07-16T15:20:45.000000000",6260.58,6215.0,45.1,45.7,0.984,0.002,161,4433,0.05,0.1,-0.016,0.002,2178,52060,467.8,87148.89999999997,-25255.179719999996,-832137.5118600001]
["2025-07-16T15:20:57.000000000",6260.59,6120.0,139.9,140.5,0.998,0.0,54,72,0.0,0.05,-0.002,0.0,1150,6736,0.0,85283.49999999997,0.0,-701605.53953]
["2025-07-16T15:20:57.000000000",6260.59,6365.0,0.0,0.05,0.002,0.0,924,225,104.5,105.1,-0.998,0.0,2,2,0.0,85283.49999999997,0.0,-701605.53953]
["2025-07-16T15:21:10.000000000",6260.67,6455.0,0.0,0.05,0.001,0.0,28,1,194.2,194.9,-0.999,0.0,0,0,0.0,84520.09999999996,0.0,-648336.20319]
["2025-07-16T15:21:34.000000000",6260.66,6150.0,110.2,110.8,0.998,0.0,414,265,0.0,0.05,-0.002,0.0,6090,17140,0.0,84717.79999999999,0.0,-716257.06796]
["2025-07-16T15:21:34.000000000",6260.66,6395.0,0.0,0.05,0.002,0.0,360,28,134.2,134.8,-0.998,0.0,0,2,0.0,84717.79999999999,0.0,-716257.06796]
["2025-07-16T15:21:46.000000000",6261.13,6300.0,0.0,0.05,0.005,0.001,4978,26020,38.8,39.6,-0.995,0.001,611,1121,558.9,85076.69999999997,27342.35471,-655496.4830899999]
["2025-07-16T15:21:58.000000000",6261.24,6430.0,0.0,0.05,0.002,0.0,335,11,168.8,169.4,-0.998,0.0,8,0,0.0,85076.69999999997,0.0,-655507.9993200002]
["2025-07-16T15:22:10.000000000",6261.23,6425.0,0.0,0.05,0.002,0.0,1134,19,163.8,164.6,-0.998,0.0,10,6,0.0,82951.69999999997,0.0,-527890.5625300001]
["2025-07-16T15:22:23.000000000",6260.66,6330.0,0.0,0.05,0.003,0.0,2313,10264,69.4,69.9,-0.997,0.0,154,85,0.0,84416.79999999997,0.0,-662327.7427200001]
["2025-07-16T15:22:47.000000000",6261.27,6055.0,205.6,206.3,0.999,0.0,6,4,0.0,0.05,-0.001,0.0,700,3613,0.0,82923.99999999997,0.0,-493763.7522]
["2025-07-16T15:22:47.000000000",6261.27,6375.0,0.0,0.05,0.002,0.0,2914,1525,113.7,114.4,-0.998,0.0,0,0,0.0,82923.99999999997,0.0,-493763.7522]
["2025-07-16T15:23:00.000000000",6260.93,6360.0,0.0,0.05,0.002,0.0,1331,641,99.3,99.9,-0.998,0.0,15,49,0.0,82923.99999999997,0.0,-493736.9398000001]
["2025-07-16T15:23:12.000000000",6260.84,6105.0,155.6,156.2,0.998,0.0,16,3,0.0,0.05,-0.002,0.0,632,4596,0.0,83149.79999999999,0.0,-568484.2719999999]
["2025-07-16T15:23:24.000000000",6260.66,6500.0,0.0,0.05,0.001,0.0,4930,6,239.3,239.9,-0.999,0.0,10,10,0.0,83510.19999999998,0.0,-566339.3035999999]
["2025-07-16T15:23:36.000000000",6260.65,6350.0,0.0,0.05,0.003,0.0,4513,3837,88.3,89.9,-0.997,0.0,73,170,0.0,82942.69999999998,0.0,-583248.4146499998]
["2025-07-16T15:23:48.000000000",6260.25,6135.0,124.6,125.2,0.998,0.0,24,39,0.0,0.05,-0.002,0.0,883,6533,0.0,84121.59999999996,0.0,-657188.5245]
["2025-07-16T15:24:01.000000000",6260.49,6040.0,220.1,220.7,0.999,0.0,83,46,0.0,0.05,-0.001,0.0,437,2161,0.0,84121.59999999996,0.0,-657213.7192199999]
["2025-07-16T15:24:13.000000000",6260.88,6265.0,1.4,1.5,0.28,0.044,1258,124038,5.4,5.6,-0.72,0.044,1212,12087,10868.0,83399.29999999997,12672.021120000007,-606460.1412000003]
["2025-07-16T15:24:25.000000000",6260.63,6295.0,0.0,0.05,0.006,0.001,1213,18590,34.3,34.8,-0.994,0.001,331,388,154.4,83847.29999999999,5521.8756600000015,-537518.9099099998]
["2025-07-16T15:24:25.000000000",6260.63,6410.0,0.0,0.05,0.002,0.0,769,12,149.3,149.9,-0.998,0.0,0,0,0.0,83847.29999999999,0.0,-537518.9099099998]
["2025-07-16T15:24:49.000000000",6260.54,6295.0,0.0,0.05,0.006,0.001,1213,18590,34.3,34.9,-0.994,0.001,331,388,154.4,83050.39999999997,5521.796280000001,-625114.919]
["2025-07-16T15:25:02.000000000",6260.49,6200.0,60.0,60.6,0.991,0.001,1083,3836,0.05,0.1,-0.009,0.001,6197,79012,728.0,83050.39999999997,-32016.145859999997,-625109.9264999998]
["2025-07-16T15:25:14.000000000",6261.07,6270.0,0.5,0.55,0.12,0.025,1989,103638,9.1,9.5,-0.88,0.025,908,4236,7242.500000000001,84208.29999999997,169205.41675,-579668.6438099997]
["2025-07-16T15:25:14.000000000",6261.07,6345.0,0.0,0.05,0.003,0.0,1049,9760,83.5,84.1,-0.997,0.0,34,21,0.0,84208.29999999997,0.0,-579668.6438099997]
["2025-07-16T15:25:39.000000000",6261.59,6230.0,31.2,31.6,0.978,0.003,247,22479,0.1,0.15,-0.021,0.003,1672,65148,575.6999999999999,83928.79999999997,-26768.297250000007,-443032.5388600002]
["2025-07-16T15:25:39.000000000",6261.59,6475.0,0.0,0.05,0.001,0.0,1583,0,213.4,214.1,-0.999,0.0,0,0,0.0,83928.79999999997,0.0,-443032.5388600002]
["2025-07-16T15:26:03.000000000",6261.76,6215.0,46.7,47.4,0.989,0.001,161,4434,0.05,0.1,-0.011,0.001,2178,52077,233.9,82819.79999999997,-12629.969920000001,-452675.1539199998]
["2025-07-16T15:26:15.000000000",6261.85,6100.0,161.4,162.1,0.998,0.0,727,80,0.0,0.05,-0.002,0.0,4899,7418,0.0,83290.29999999999,0.0,-414190.06825]
["2025-07-16T15:26:15.000000000",6261.85,6525.0,0.0,0.05,0.001,0.0,1661,0,262.9,263.6,-0.999,0.0,4,2,0.0,83290.29999999999,0.0,-414190.06825]
["2025-07-16T15:26:27.000000000",6261.6,6410.0,0.0,0.05,0.002,0.0,769,12,148.2,149.0,-0.998,0.0,0,0,0.0,82809.29999999999,0.0,-381863.67599999986]
["2025-07-16T15:26:39.000000000",6261.6,6215.0,46.4,46.8,0.989,0.001,161,4435,0.05,0.1,-0.011,0.001,2178,52079,233.9,82869.9,-12629.6472,-385883.62320000003]
["2025-07-16T15:27:04.000000000",6261.78,6035.0,226.4,227.1,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,1907,2831,0.0,82809.29999999999,0.0,-381874.6532999999]
["2025-07-16T15:27:04.000000000",6261.78,6440.0,0.0,0.05,0.001,0.0,252,6,177.9,178.6,-0.998,0.0,8,0,0.0,82809.29999999999,0.0,-381874.6532999999]
["2025-07-16T15:27:17.000000000",6261.9,6185.0,76.7,77.4,0.997,0.0,72,589,0.0,0.05,-0.003,0.0,3402,28423,0.0,82809.29999999999,0.0,-381881.97150000004]
["2025-07-16T15:27:29.000000000",6261.68,6160.0,101.1,101.8,0.998,0.0,88,144,0.0,0.05,-0.002,0.0,2693,16451,0.0,82289.59999999999,0.0,-332658.0116800002]
["2025-07-16T15:27:42.000000000",6261.53,6310.0,0.0,0.05,0.004,0.001,5061,12366,48.2,48.8,-0.996,0.001,173,56,523.4,82281.09999999996,30606.358640000002,-393894.06771]
["2025-07-16T15:27:54.000000000",6261.77,6215.0,46.5,47.1,0.989,0.001,161,4435,0.05,0.1,-0.011,0.001,2178,52092,233.9,82962.79999999999,-12629.990090000001,-374053.09272]
["2025-07-16T15:28:06.000000000",6261.92,6120.0,141.5,142.1,0.998,0.0,54,72,0.0,0.05,-0.002,0.0,1150,6737,0.0,82496.09999999999,0.0,-365038.62639999995]
["2025-07-16T15:28:19.000000000",6262.01,6135.0,126.7,127.3,0.998,0.0,24,39,0.0,0.05,-0.002,0.0,883,6533,0.0,82496.09999999999,0.0,-365043.8729499999]
["2025-07-16T15:28:31.000000000",6262.08,6245.0,17.2,17.6,0.941,0.011,572,57124,0.25,0.3,-0.059,0.011,2941,61263,3864.3,83150.49999999999,-163183.54272,-318370.4092800001]
["2025-07-16T15:28:31.000000000",6262.08,6500.0,0.0,0.05,0.001,0.0,4930,6,237.6,238.2,-0.999,0.0,10,10,0.0,83150.49999999999,0.0,-318370.4092800001]
["2025-07-16T15:28:56.000000000",6262.34,6375.0,0.0,0.05,0.002,0.0,2914,1525,112.4,113.0,-0.998,0.0,0,0,0.0,82178.39999999998,0.0,-286276.61076000007]
["2025-07-16T15:29:08.000000000",6262.57,6080.0,182.2,182.8,0.999,0.0,87,12,0.0,0.05,-0.001,0.0,11714,2590,0.0,82039.19999999998,0.0,-267862.6440400001]
["2025-07-16T15:29:20.000000000",6262.66,6020.0,242.4,243.1,0.999,0.0,24,21,0.0,0.05,-0.001,0.0,485,2296,0.0,82596.69999999998,0.0,-275801.2837400001]
["2025-07-16T15:29:20.000000000",6262.66,6425.0,0.0,0.05,0.002,0.0,1134,19,161.9,162.6,-0.998,0.0,10,6,0.0,82596.69999999998,0.0,-275801.2837400001]
["2025-07-16T15:29:44.000000000",6262.48,6310.0,0.0,0.05,0.004,0.001,5061,12382,47.2,48.0,-0.996,0.001,173,56,523.4,83431.59999999998,30611.00224,-292119.64207999985]
["2025-07-16T15:29:56.000000000",6262.45,6055.0,207.2,207.8,0.999,0.0,6,4,0.0,0.05,-0.001,0.0,700,3613,0.0,81633.09999999998,0.0,-251393.53035000002]
["2025-07-16T15:29:56.000000000",6262.45,6455.0,0.0,0.05,0.001,0.0,28,1,192.2,192.8,-0.999,0.0,0,0,0.0,81633.09999999998,0.0,-251393.53035000002]
["2025-07-16T15:30:21.000000000",6260.95,6180.0,80.4,80.9,0.997,0.0,129,650,0.0,0.05,-0.003,0.0,12913,53513,0.0,81892.09999999996,0.0,-491315.5293499999]
["2025-07-16T15:30:33.000000000",6261.67,6085.0,176.5,177.2,0.999,0.0,26,21,0.0,0.05,-0.001,0.0,2083,4120,0.0,81892.09999999996,0.0,-491372.02991000016]
["2025-07-16T15:30:33.000000000",6261.67,6520.0,0.0,0.05,0.001,0.0,23,0,257.8,258.5,-0.999,0.0,0,0,0.0,81892.09999999996,0.0,-491372.02991000016]
["2025-07-16T15:30:45.000000000",6261.88,6230.0,31.8,32.2,0.986,0.003,247,22533,0.05,0.1,-0.014,0.003,1672,65424,575.6999999999999,81571.59999999998,-26769.537000000004,-386395.56728]
["2025-07-16T15:31:09.000000000",6261.72,6115.0,144.6,146.9,0.998,0.0,17,9,0.0,0.05,-0.002,0.0,419,5822,0.0,82537.79999999999,0.0,-446059.88592000003]
["2025-07-16T15:31:09.000000000",6261.72,6360.0,0.0,0.05,0.002,0.0,1331,641,97.1,99.6,-0.998,0.0,15,49,0.0,82537.79999999999,0.0,-446059.88592000003]
["2025-07-16T15:31:21.000000000",6261.51,6475.0,0.0,0.05,0.001,0.0,1583,0,213.3,214.0,-0.999,0.0,0,0,0.0,82537.79999999999,0.0,-446044.9263599999]
["2025-07-16T15:31:33.000000000",6261.36,6165.0,95.8,96.4,0.998,0.0,87,127,0.0,0.05,-0.002,0.0,3120,41661,0.0,82388.19999999998,0.0,-460710.8688000002]
["2025-07-16T15:31:46.000000000",6261.14,6390.0,0.0,0.05,0.002,0.0,1503,9,128.8,129.4,-0.998,0.0,4,2,0.0,81843.59999999998,0.0,-481844.8121200002]
["2025-07-16T15:31:58.000000000",6260.66,6295.0,0.0,0.05,0.006,0.001,1213,18647,34.3,34.9,-0.994,0.001,331,419,154.4,82754.09999999998,5521.902120000001,-495612.6275799998]
["2025-07-16T15:32:10.000000000",6260.65,6420.0,0.0,0.05,0.002,0.0,426,7,159.2,159.9,-0.998,0.0,1,1,0.0,81485.79999999999,0.0,-550148.3581000002]
["2025-07-16T15:32:23.000000000",6260.43,6420.0,0.0,0.05,0.002,0.0,426,7,159.5,160.2,-0.998,0.0,1,1,0.0,81433.29999999999,0.0,-585844.7789700001]
["2025-07-16T15:32:35.000000000",6260.39,6325.0,0.0,0.05,0.003,0.0,2877,7038,64.5,65.1,-0.997,0.0,199,50,0.0,81433.29999999999,0.0,-585841.0358100005]
["2025-07-16T15:32:47.000000000",6260.65,6070.0,190.2,190.9,0.999,0.0,96,59,0.0,0.05,-0.001,0.0,886,1976,0.0,81628.09999999999,0.0,-579654.8015500001]
["2025-07-16T15:32:59.000000000",6260.93,6395.0,0.0,0.05,0.002,0.0,360,28,134.0,134.6,-0.998,0.0,0,2,0.0,81732.79999999999,0.0,-549884.96004]
["2025-07-16T15:33:11.000000000",6261.15,6355.0,0.0,0.05,0.003,0.0,1299,5882,93.8,94.5,-0.997,0.0,8,5,0.0,82475.89999999997,0.0,-505318.6330499999]
["2025-07-16T15:33:23.000000000",6260.87,6100.0,160.3,161.0,0.998,0.0,727,81,0.0,0.05,-0.002,0.0,4899,7418,0.0,81736.69999999998,0.0,-535410.8197900001]
["2025-07-16T15:33:23.000000000",6260.87,6525.0,0.0,0.05,0.001,0.0,1661,0,264.0,264.7,-0.999,0.0,4,2,0.0,81736.69999999998,0.0,-535410.8197900001]
["2025-07-16T15:33:47.000000000",6261.41,6340.0,0.0,0.05,0.003,0.0,3301,5441,78.4,78.9,-0.997,0.0,30,17,0.0,82495.99999999997,0.0,-530554.3149399998]
["2025-07-16T15:33:59.000000000",6261.38,6130.0,131.1,131.7,0.998,0.0,19,23,0.0,0.05,-0.002,0.0,817,7182,0.0,82949.79999999997,0.0,-493208.9026000002]
["2025-07-16T15:34:11.000000000",6261.15,6035.0,225.5,226.2,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,1907,2831,0.0,82512.59999999996,0.0,-490523.53559999994]
["2025-07-16T15:34:23.000000000",6260.7,6260.0,3.0,3.1,0.538,0.056,1394,139707,2.45,2.55,-0.462,0.056,1918,36223,18547.2,82642.19999999998,-183713.9808,-556137.981]
["2025-07-16T15:34:23.000000000",6260.7,6340.0,0.0,0.05,0.003,0.0,3301,5441,79.2,79.8,-0.997,0.0,30,17,0.0,82642.19999999998,0.0,-556137.981]
["2025-07-16T15:34:48.000000000",6261.3,6065.0,195.8,196.7,0.999,0.0,11,11,0.0,0.05,-0.001,0.0,748,1506,0.0,82575.99999999997,0.0,-472339.9493999999]
["2025-07-16T15:34:48.000000000",6261.3,6310.0,0.0,0.05,0.004,0.001,5061,12401,48.6,49.3,-0.996,0.001,173,56,523.4,82575.99999999997,30605.2344,-472339.9493999999]
["2025-07-16T15:35:13.000000000",6261.59,6195.0,66.4,67.0,0.997,0.0,85,1345,0.0,0.05,-0.003,0.0,2205,43323,0.0,82660.19999999997,0.0,-475930.93272000016]
["2025-07-16T15:35:13.000000000",6261.59,6315.0,0.0,0.05,0.004,0.001,2954,8879,53.1,53.7,-0.996,0.001,98,66,305.2,82660.19999999997,17883.101040000005,-475930.93272000016]
["2025-07-16T15:35:26.000000000",6262.01,6340.0,0.0,0.05,0.003,0.0,3301,5441,78.0,79.0,-0.997,0.0,30,17,0.0,81637.49999999999,0.0,-373034.1977100001]
["2025-07-16T15:35:38.000000000",6261.44,6245.0,16.4,16.8,0.949,0.01,572,57219,0.2,0.3,-0.051,0.01,2941,61845,3513.0000000000005,81637.49999999999,-148333.5136,-373000.24224000017]
["2025-07-16T15:35:51.000000000",6261.38,6470.0,0.0,0.05,0.001,0.0,46,1,208.1,211.0,-0.999,0.0,6,7,0.0,82907.19999999997,0.0,-475626.9475600003]
["2025-07-16T15:36:03.000000000",6260.99,6260.0,3.2,3.4,0.562,0.058,1394,140692,2.15,2.25,-0.438,0.058,1918,36659,19209.6,84056.29999999996,-190284.00808,-526793.43761]
["2025-07-16T15:36:16.000000000",6260.46,6275.0,0.1,0.15,0.038,0.01,2642,68178,14.7,15.2,-0.962,0.01,1262,2705,3904.0000000000005,82806.19999999997,86394.34800000001,-606388.1556000003]
["2025-07-16T15:36:28.000000000",6260.19,6520.0,0.0,0.05,0.001,0.0,23,0,259.5,260.3,-0.999,0.0,0,0,0.0,83138.49999999997,0.0,-617173.3515300001]
["2025-07-16T15:36:41.000000000",6260.25,6405.0,0.0,0.05,0.002,0.0,257,37,144.4,145.0,-0.998,0.0,0,1,0.0,83250.69999999995,0.0,-645813.6502500001]
["2025-07-16T15:36:53.000000000",6260.35,6235.0,25.3,25.7,0.974,0.005,216,22311,0.1,0.15,-0.025,0.005,1810,56740,1013.0000000000001,83250.69999999995,-49894.98950000001,-645823.9663499999]
["2025-07-16T15:37:06.000000000",6260.33,6050.0,210.1,210.8,0.999,0.0,368,7,0.0,0.05,-0.001,0.0,6358,4089,0.0,82671.79999999997,0.0,-608166.01818]
["2025-07-16T15:37:18.000000000",6260.78,6435.0,0.0,0.05,0.002,0.0,547,0,173.9,174.5,-0.998,0.0,1,1,0.0,84346.19999999998,0.0,-622822.3944000002]
["2025-07-16T15:37:31.000000000",6260.9,6180.0,80.6,81.2,0.997,0.0,129,650,0.0,0.05,-0.003,0.0,12913,53514,0.0,83107.79999999997,0.0,-557645.8411999999]
["2025-07-16T15:37:44.000000000",6261.53,6180.0,81.4,82.0,0.997,0.0,129,650,0.0,0.05,-0.003,0.0,12913,53514,0.0,82979.99999999997,0.0,-452245.26578]
["2025-07-16T15:37:56.000000000",6261.7,6305.0,0.0,0.05,0.005,0.001,1795,14799,43.2,43.8,-0.995,0.001,62,59,185.7,82634.49999999997,10851.5261,-450823.61489999975]
["2025-07-16T15:38:09.000000000",6262.14,6210.0,51.8,52.5,0.996,0.001,256,4739,0.0,0.05,-0.004,0.001,2318,56407,257.4,82634.49999999997,-12912.532680000002,-450855.29358]
["2025-07-16T15:38:21.000000000",6262.27,6115.0,146.7,147.4,0.998,0.0,17,9,0.0,0.05,-0.002,0.0,419,5822,0.0,81995.99999999999,0.0,-366731.0557400001]
["2025-07-16T15:38:34.000000000",6263.07,6155.0,106.9,111.0,0.998,0.0,60,45,0.0,0.05,-0.002,0.0,1148,10086,0.0,81504.39999999997,0.0,-302619.01626]
["2025-07-16T15:38:47.000000000",6263.05,6240.0,22.8,23.2,0.972,0.005,437,43108,0.1,0.15,-0.028,0.005,4525,87590,2481.0,81603.59999999999,-128016.74200000001,-272968.77119999996]
["2025-07-16T15:39:00.000000000",6263.31,6145.0,117.8,118.4,0.998,0.0,30,70,0.0,0.05,-0.002,0.0,749,11117,0.0,81370.69999999997,0.0,-232162.11177000008]
["2025-07-16T15:39:00.000000000",6263.31,6390.0,0.0,0.05,0.002,0.0,1503,9,126.6,127.3,-0.998,0.0,4,2,0.0,81370.69999999997,0.0,-232162.11177000008]
["2025-07-16T15:39:27.000000000",6263.85,6100.0,163.2,163.9,0.998,0.0,727,81,0.0,0.05,-0.002,0.0,4899,7418,0.0,80408.9,0.0,-148221.48255000004]
["2025-07-16T15:39:40.000000000",6264.59,6015.0,249.1,250.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,248,1678,0.0,80408.9,0.0,-148238.99317]
["2025-07-16T15:39:40.000000000",6264.59,6420.0,0.0,0.05,0.002,0.0,426,7,155.0,155.9,-0.998,0.0,1,1,0.0,80408.9,0.0,-148238.99317]
["2025-07-16T15:39:53.000000000",6264.98,6325.0,0.0,0.05,0.004,0.0,2877,7063,59.1,60.2,-0.996,0.0,199,50,0.0,79699.9,0.0,23838.24889999994]
["2025-07-16T15:40:18.000000000",6265.43,6080.0,184.9,185.6,0.999,0.0,87,12,0.0,0.05,-0.001,0.0,11714,2590,0.0,80116.19999999998,0.0,183752.53103999983]
["2025-07-16T15:40:18.000000000",6265.43,6455.0,0.0,0.05,0.001,0.0,28,1,189.4,190.1,-0.999,0.0,0,0,0.0,80116.19999999998,0.0,183752.53103999983]
["2025-07-16T15:40:30.000000000",6265.36,6360.0,0.0,0.05,0.002,0.0,1331,641,94.6,95.3,-0.997,0.0,15,49,0.0,79122.2,0.0,233447.31360000008]
["2025-07-16T15:40:56.000000000",6266.82,6085.0,181.1,181.9,0.999,0.0,26,21,0.0,0.05,-0.001,0.0,2083,4120,0.0,79579.79999999999,0.0,193820.20895999993]
["2025-07-16T15:41:08.000000000",6266.9,6025.0,241.4,242.3,0.999,0.0,45,37,0.0,0.05,-0.001,0.0,1485,1860,0.0,78581.5,0.0,449443.2672999999]
["2025-07-16T15:41:08.000000000",6266.9,6230.0,36.5,37.3,0.987,0.002,247,22582,0.05,0.1,-0.013,0.002,1672,66143,383.8,78581.5,-17860.664999999997,449443.2672999999]
["2025-07-16T15:41:21.000000000",6267.83,6135.0,132.3,133.0,0.998,0.0,24,39,0.0,0.05,-0.002,0.0,883,6533,0.0,78630.8,0.0,460296.8995399999]
["2025-07-16T15:41:46.000000000",6267.05,6020.0,246.2,247.1,0.999,0.0,24,21,0.0,0.05,-0.001,0.0,485,2296,0.0,79478.8,0.0,586470.539]
["2025-07-16T15:41:46.000000000",6267.05,6520.0,0.0,0.05,0.001,0.0,23,0,253.0,253.9,-0.999,0.0,0,0,0.0,79478.8,0.0,586470.539]
["2025-07-16T15:41:59.000000000",6267.13,6165.0,101.8,102.4,0.998,0.0,87,127,0.0,0.05,-0.002,0.0,3120,41664,0.0,80105.49999999999,0.0,480833.0149899998]
["2025-07-16T15:42:11.000000000",6267.17,6390.0,0.0,0.05,0.002,0.0,1503,9,122.6,123.6,-0.998,0.0,4,2,0.0,80105.49999999999,0.0,480836.0839099998]
["2025-07-16T15:42:24.000000000",6267.22,6295.0,0.0,0.05,0.007,0.002,1213,18770,27.7,28.0,-0.993,0.002,331,436,308.8,79079.90000000001,11055.376080000002,545028.7873000001]
["2025-07-16T15:42:36.000000000",6266.85,6445.0,0.0,0.05,0.001,0.0,149,5,177.8,178.7,-0.998,0.0,0,0,0.0,79736.59999999999,0.0,527919.444]
["2025-07-16T15:42:48.000000000",6266.84,6420.0,0.0,0.05,0.002,0.0,426,7,153.1,153.9,-0.998,0.0,1,1,0.0,78763.8,0.0,530488.0059999998]
["2025-07-16T15:43:01.000000000",6266.32,6325.0,0.0,0.05,0.004,0.001,2877,7094,58.2,59.1,-0.996,0.001,199,50,307.6,79745.4,16781.20496,428478.4289600002]
["2025-07-16T15:43:14.000000000",6266.62,6230.0,36.6,37.4,0.987,0.002,247,22584,0.05,0.1,-0.013,0.002,1672,66202,383.8,80370.7,-17859.867,459336.9793800001]
["2025-07-16T15:43:14.000000000",6266.62,6445.0,0.0,0.05,0.001,0.0,149,5,177.8,178.7,-0.999,0.0,0,0,0.0,80370.7,0.0,459336.9793800001]
["2025-07-16T15:43:27.000000000",6266.79,6375.0,0.0,0.05,0.002,0.0,2914,1531,107.8,108.7,-0.998,0.0,0,0,0.0,80370.7,0.0,459349.44021000003]
["2025-07-16T15:43:52.000000000",6266.78,6100.0,166.3,167.0,0.998,0.0,727,81,0.0,0.05,-0.002,0.0,4899,7418,0.0,78296.70000000001,0.0,468397.93754]
["2025-07-16T15:43:52.000000000",6266.78,6525.0,0.0,0.05,0.001,0.0,1661,0,258.0,258.7,-0.999,0.0,4,2,0.0,78296.70000000001,0.0,468397.93754]
["2025-07-16T15:44:05.000000000",6267.12,6390.0,0.0,0.05,0.002,0.0,1503,9,122.7,123.5,-0.998,0.0,4,2,0.0,78462.70000000001,0.0,508507.8496800001]
["2025-07-16T15:44:32.000000000",6266.3,6130.0,135.8,136.5,0.998,0.0,19,23,0.0,0.05,-0.002,0.0,817,7212,0.0,78442.59999999999,0.0,412234.8117999999]
["2025-07-16T15:44:45.000000000",6266.66,6035.0,231.3,232.0,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,1907,2831,0.0,79181.9,0.0,439612.46565999987]
["2025-07-16T15:44:45.000000000",6266.66,6440.0,0.0,0.05,0.002,0.0,252,6,173.0,173.7,-0.998,0.0,8,0,0.0,79181.9,0.0,439612.46565999987]
["2025-07-16T15:44:57.000000000",6266.63,6365.0,0.0,0.05,0.002,0.0,924,238,98.1,98.9,-0.998,0.0,2,2,0.0,79181.9,0.0,439610.36113000003]
["2025-07-16T15:45:22.000000000",6266.43,6065.0,201.1,201.8,0.999,0.0,11,11,0.0,0.05,-0.001,0.0,748,1506,0.0,79265.4,0.0,443086.7324400002]
["2025-07-16T15:45:22.000000000",6266.43,6310.0,0.0,0.05,0.005,0.001,5061,12445,43.2,43.9,-0.995,0.001,173,56,523.4,79265.4,30630.30984,443086.7324400002]
["2025-07-16T15:45:35.000000000",6265.95,6215.0,50.6,51.3,0.996,0.001,161,4450,0.0,0.05,-0.004,0.001,2178,52466,233.9,79156.70000000001,-12638.42115,405563.61374999996]
["2025-07-16T15:45:47.000000000",6266.0,6310.0,0.0,0.05,0.005,0.001,5061,12445,43.8,44.4,-0.995,0.001,173,56,523.4,78978.4,30628.208000000002,406337.5679999998]
["2025-07-16T15:46:00.000000000",6265.56,6340.0,0.0,0.05,0.003,0.0,3301,5444,74.1,75.2,-0.997,0.0,30,17,0.0,78700.40000000001,0.0,306824.47320000007]
["2025-07-16T15:46:13.000000000",6265.44,6245.0,20.0,20.3,0.98,0.005,572,57437,0.05,0.1,-0.02,0.005,2941,63124,1756.5000000000002,78700.40000000001,-74214.1368,306818.5967999999]
["2025-07-16T15:46:25.000000000",6264.95,6465.0,0.0,0.05,0.001,0.0,2,0,199.8,200.5,-0.999,0.0,0,0,0.0,77522.7,0.0,260477.82615]
["2025-07-16T15:46:38.000000000",6264.84,6280.0,0.05,0.1,0.025,0.008,2795,56280,14.9,15.3,-0.975,0.008,1244,1832,3231.2,78097.99999999999,77734.13472,125597.51231999983]
["2025-07-16T15:46:50.000000000",6265.39,6275.0,0.2,0.25,0.074,0.021,2642,72194,9.7,10.1,-0.926,0.021,1262,3327,8198.400000000001,78350.5,181571.00220000002,212616.00965000008]
["2025-07-16T15:47:03.000000000",6265.48,6020.0,245.1,245.8,0.999,0.0,24,21,0.0,0.05,-0.001,0.0,485,2296,0.0,77103.9,0.0,282216.01563999994]
["2025-07-16T15:47:15.000000000",6265.15,6405.0,0.0,0.05,0.002,0.0,257,37,139.3,140.5,-0.998,0.0,0,1,0.0,77552.9,0.0,203059.77665000004]
["2025-07-16T15:47:28.000000000",6265.61,6230.0,35.7,36.2,0.994,0.001,247,22598,0.0,0.05,-0.006,0.001,1672,66274,191.9,77552.9,-8928.494249999998,203074.68570999976]
["2025-07-16T15:47:40.000000000",6266.56,6050.0,216.4,217.3,0.999,0.0,368,7,0.0,0.05,-0.001,0.0,6358,4089,0.0,79055.0,0.0,357845.64223999984]
["2025-07-16T15:47:40.000000000",6266.56,6455.0,0.0,0.05,0.001,0.0,28,1,187.7,188.6,-0.999,0.0,0,0,0.0,79055.0,0.0,357845.64223999984]
["2025-07-16T15:48:05.000000000",6266.41,6180.0,86.2,87.0,0.997,0.0,129,650,0.0,0.05,-0.003,0.0,12913,53520,0.0,78460.79999999999,0.0,485997.69396]
["2025-07-16T15:48:17.000000000",6266.73,6205.0,61.4,62.1,0.996,0.0,120,2568,0.0,0.05,-0.004,0.0,3137,46673,0.0,77087.40000000001,0.0,524562.9013799999]
["2025-07-16T15:48:17.000000000",6266.73,6490.0,0.0,0.05,0.001,0.0,23,1,222.9,223.6,-0.999,0.0,0,0,0.0,77087.40000000001,0.0,524562.9013799999]
["2025-07-16T15:48:43.000000000",6266.54,6210.0,56.3,57.1,0.996,0.001,256,4739,0.0,0.05,-0.004,0.001,2318,56447,257.4,76826.6,-12921.605480000002,569377.8243999999]
["2025-07-16T15:48:55.000000000",6266.5,6115.0,151.2,151.8,0.998,0.0,17,9,0.0,0.05,-0.002,0.0,419,5822,0.0,76856.40000000001,0.0,446262.53099999996]
["2025-07-16T15:49:08.000000000",6266.82,6180.0,86.4,87.0,0.997,0.0,129,650,0.0,0.05,-0.003,0.0,12913,53520,0.0,75505.70000000001,0.0,500637.44934000005]
["2025-07-16T15:49:20.000000000",6267.18,6240.0,26.7,27.2,0.993,0.002,437,43209,0.0,0.05,-0.007,0.002,4525,88704,992.4000000000001,77807.90000000001,-51240.46368000001,627839.8252199999]
["2025-07-16T15:49:33.000000000",6267.03,6145.0,121.7,122.3,0.998,0.0,30,70,0.0,0.05,-0.002,0.0,749,11141,0.0,77404.0,0.0,618104.6348399998]
["2025-07-16T15:49:33.000000000",6267.03,6390.0,0.0,0.05,0.002,0.0,1503,9,122.7,123.4,-0.998,0.0,4,2,0.0,77404.0,0.0,618104.6348399998]
["2025-07-16T15:49:58.000000000",6268.06,6125.0,138.6,145.7,0.998,0.0,211,23,0.0,0.05,-0.002,0.0,4436,6856,0.0,78135.0,0.0,698374.7090800001]
["2025-07-16T15:49:58.000000000",6268.06,6195.0,68.6,75.8,0.997,0.0,85,1346,0.0,0.05,-0.003,0.0,2205,43372,0.0,78135.0,0.0,698374.7090800001]
["2025-07-16T15:50:10.000000000",6265.23,6420.0,0.0,0.05,0.002,0.0,426,7,151.4,158.6,-0.998,0.0,1,1,0.0,76640.8,0.0,601111.2271199998]
["2025-07-16T15:50:23.000000000",6264.7,6320.0,0.0,0.05,0.004,0.001,2440,8075,55.1,55.8,-0.996,0.001,131,47,257.09999999999997,77008.39999999998,14465.1923,288339.0822]
["2025-07-16T15:50:37.000000000",6263.72,6120.0,143.2,144.0,0.998,0.0,54,72,0.0,0.05,-0.002,0.0,1150,6739,0.0,76637.99999999999,0.0,142549.7397599999]
["2025-07-16T15:50:50.000000000",6263.53,6445.0,0.0,0.05,0.001,0.0,149,5,180.9,181.8,-0.999,0.0,0,0,0.0,76887.8,0.0,41890.48864000001]
["2025-07-16T15:51:04.000000000",6262.3,6350.0,0.0,0.05,0.003,0.0,4513,3837,87.1,88.4,-0.997,0.0,73,170,0.0,77382.39999999998,0.0,-211390.19879999995]
["2025-07-16T15:51:16.000000000",6262.82,6095.0,167.7,168.6,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,2828,2107,0.0,77382.39999999998,0.0,-211407.75191999986]
["2025-07-16T15:51:29.000000000",6262.65,6065.0,197.3,198.3,0.999,0.0,11,11,0.0,0.05,-0.001,0.0,748,1506,0.0,77552.5,0.0,-124908.55424999999]
["2025-07-16T15:51:42.000000000",6262.59,6380.0,0.0,0.05,0.002,0.0,6862,3212,116.9,117.5,-0.998,0.0,19,15,0.0,78167.69999999998,0.0,-131921.4583500001]
["2025-07-16T15:51:55.000000000",6261.88,6125.0,136.7,137.5,0.998,0.0,211,23,0.0,0.05,-0.002,0.0,4436,6856,0.0,79033.39999999998,0.0,-237287.68072000024]
["2025-07-16T15:52:07.000000000",6262.55,6030.0,232.3,233.1,0.999,0.0,65,52,0.0,0.05,-0.001,0.0,1592,1174,0.0,78327.0,0.0,-169690.0547999998]
["2025-07-16T15:52:19.000000000",6262.49,6040.0,222.1,223.1,0.999,0.0,83,46,0.0,0.05,-0.001,0.0,437,2162,0.0,78695.09999999999,0.0,-198489.62055000002]
["2025-07-16T15:52:32.000000000",6262.21,6155.0,107.4,107.9,0.998,0.0,60,45,0.0,0.05,-0.002,0.0,1148,10086,0.0,79266.3,0.0,-162711.00243000005]
["2025-07-16T15:52:45.000000000",6262.66,6060.0,202.5,203.6,0.999,0.0,69,24,0.0,0.05,-0.001,0.0,1750,2569,0.0,79087.29999999997,0.0,-267434.36997999996]
["2025-07-16T15:52:57.000000000",6262.1,6285.0,0.0,0.05,0.008,0.002,3178,40529,22.6,23.2,-0.992,0.002,788,949,793.2,77159.89999999998,29932.838,-214282.79990000004]
["2025-07-16T15:52:57.000000000",6262.1,6490.0,0.0,0.05,0.001,0.0,23,1,227.4,228.2,-0.999,0.0,0,0,0.0,77159.89999999998,0.0,-214282.79990000004]
["2025-07-16T15:53:10.000000000",6263.17,6430.0,0.0,0.05,0.002,0.0,335,11,166.3,167.5,-0.998,0.0,8,0,0.0,77102.39999999998,0.0,-183210.24883999987]
["2025-07-16T15:53:22.000000000",6263.44,6335.0,0.0,0.05,0.003,0.0,1440,4382,71.1,71.7,-0.997,0.0,19,59,0.0,76160.59999999999,0.0,-150610.67823999992]
["2025-07-16T15:53:47.000000000",6262.71,6220.0,42.3,43.0,0.995,0.001,179,10379,0.0,0.05,-0.005,0.001,2697,77296,287.59999999999997,76910.79999999999,-15769.503780000001,-104249.07065999998]
["2025-07-16T15:53:47.000000000",6262.71,6460.0,0.0,0.05,0.001,0.0,29,0,197.0,197.8,-0.999,0.0,7,0,0.0,76910.79999999999,0.0,-104249.07065999998]
["2025-07-16T15:54:00.000000000",6262.41,6365.0,0.0,0.05,0.002,0.0,924,238,101.9,102.9,-0.998,0.0,2,2,0.0,77451.29999999997,0.0,-178848.16719000012]
["2025-07-16T15:54:12.000000000",6262.01,6270.0,0.1,0.15,0.06,0.024,1989,129109,7.7,8.2,-0.94,0.024,908,7778,6952.8,76586.49999999997,162461.58744,-236860.52824999997]
["2025-07-16T15:54:25.000000000",6262.32,6510.0,0.0,0.05,0.001,0.0,53,0,247.1,248.0,-0.999,0.0,0,0,0.0,78184.39999999998,0.0,-244606.21919999996]
["2025-07-16T15:54:37.000000000",6262.96,6405.0,0.0,0.05,0.002,0.0,257,37,141.1,142.0,-0.998,0.0,0,1,0.0,76673.79999999997,0.0,-173772.0881599999]
["2025-07-16T15:55:02.000000000",6262.75,6120.0,143.0,144.4,0.998,0.0,54,72,0.0,0.05,-0.002,0.0,1150,6739,0.0,76215.99999999999,0.0,-140761.56899999996]
["2025-07-16T15:55:15.000000000",6263.37,6025.0,238.1,239.5,0.999,0.0,45,37,0.0,0.05,-0.001,0.0,1485,1860,0.0,75049.4,0.0,-3244.4256600000354]
["2025-07-16T15:55:15.000000000",6263.37,6430.0,0.0,0.05,0.002,0.0,335,11,165.5,166.9,-0.998,0.0,8,0,0.0,75049.4,0.0,-3244.4256600000354]
["2025-07-16T15:55:27.000000000",6263.79,6380.0,0.0,0.05,0.002,0.0,6862,3212,115.3,116.7,-0.998,0.0,19,15,0.0,79963.09999999999,0.0,-45393.68613000005]
["2025-07-16T15:55:51.000000000",6264.17,6055.0,209.0,210.1,0.999,0.0,6,4,0.0,0.05,-0.001,0.0,700,3613,0.0,77185.8,0.0,61877.47126000011]
["2025-07-16T15:55:51.000000000",6264.17,6300.0,0.0,0.05,0.006,0.001,4978,26183,34.9,36.0,-0.994,0.001,611,1184,558.9,77185.8,27355.63039,61877.47126000011]
["2025-07-16T15:56:04.000000000",6265.05,6210.0,50.7,55.8,0.996,0.001,256,4742,0.0,0.05,-0.004,0.001,2318,56479,257.4,77185.8,-12918.5331,61886.16390000015]
["2025-07-16T15:56:16.000000000",6264.5,6325.0,0.0,0.05,0.004,0.0,2877,7162,60.0,61.1,-0.996,0.0,199,60,0.0,87324.49999999999,0.0,125759.83750000029]
["2025-07-16T15:56:29.000000000",6265.41,6335.0,0.0,0.05,0.003,0.0,1440,4427,68.8,69.9,-0.997,0.0,19,59,0.0,78462.29999999999,0.0,142644.5894699999]
["2025-07-16T15:56:42.000000000",6264.69,6235.0,29.6,30.4,0.994,0.001,216,22412,0.0,0.05,-0.006,0.001,1810,57607,202.60000000000002,83543.29999999999,-9985.915860000001,286415.3621100001]
["2025-07-16T15:56:55.000000000",6264.52,6140.0,124.4,125.5,0.998,0.0,74,113,0.0,0.05,-0.002,0.0,1169,9179,0.0,76672.49999999999,0.0,141158.42915999997]
["2025-07-16T15:57:08.000000000",6264.92,6300.0,0.0,0.05,0.006,0.001,4978,26185,34.4,35.4,-0.994,0.001,611,1184,558.9,86135.69999999998,27358.905639999997,231495.05892000004]
["2025-07-16T15:57:20.000000000",6265.35,6270.0,0.05,0.1,0.056,0.036,1989,132283,4.6,5.0,-0.944,0.036,908,7983,10429.2,86135.69999999998,243822.3606,231510.94785000003]
["2025-07-16T15:57:20.000000000",6265.35,6550.0,0.0,0.05,0.001,0.0,174,0,284.1,285.3,-0.999,0.0,0,0,0.0,86135.69999999998,0.0,231510.94785000003]
["2025-07-16T15:57:33.000000000",6264.98,6415.0,0.0,0.05,0.002,0.0,336,9,149.8,150.8,-0.998,0.0,0,0,0.0,78067.90000000001,0.0,275176.71653999994]
["2025-07-16T15:57:57.000000000",6265.02,6250.0,14.4,15.2,0.989,0.004,1837,98041,0.0,0.05,-0.011,0.004,2601,80957,1775.1999999999998,89081.29999999999,-19145.901120000002,157721.87850000028]
["2025-07-16T15:58:10.000000000",6264.65,6040.0,223.8,224.8,0.999,0.0,83,46,0.0,0.05,-0.001,0.0,437,2162,0.0,85888.7,0.0,231196.90824999998]
["2025-07-16T15:58:10.000000000",6264.65,6445.0,0.0,0.05,0.001,0.0,149,5,180.1,181.2,-0.999,0.0,0,0,0.0,85888.7,0.0,231196.90824999998]
["2025-07-16T15:58:23.000000000",6264.67,6350.0,0.0,0.05,0.003,0.0,4513,3837,85.1,86.2,-0.997,0.0,73,170,0.0,82330.69999999998,0.0,98098.4675299999]
["2025-07-16T15:58:48.000000000",6263.96,6220.0,43.3,44.4,0.995,0.001,179,10380,0.0,0.05,-0.005,0.001,2697,77327,287.59999999999997,93153.89999999998,-15772.65128,321861.05668000004]
["2025-07-16T15:58:48.000000000",6263.96,6475.0,0.0,0.05,0.001,0.0,1583,0,210.5,211.7,-0.999,0.0,0,0,0.0,93153.89999999998,0.0,321861.05668000004]
["2025-07-16T15:59:12.000000000",6262.45,6200.0,61.4,62.9,0.996,0.0,1083,3871,0.0,0.05,-0.004,0.0,6197,79335,0.0,77452.49999999996,0.0,-300127.91625000007]
["2025-07-16T15:59:25.000000000",6262.6,6105.0,155.8,158.4,0.998,0.0,16,7,0.0,0.05,-0.002,0.0,632,4596,0.0,74241.69999999998,0.0,-209164.57740000015]
["2025-07-16T15:59:25.000000000",6262.6,6190.0,71.3,73.3,0.997,0.0,104,1171,0.0,0.05,-0.003,0.0,2836,45260,0.0,74241.69999999998,0.0,-209164.57740000015]
["2025-07-16T15:59:37.000000000",6262.91,6250.0,12.3,13.0,0.987,0.006,1837,98084,0.0,0.05,-0.013,0.006,2601,81047,2662.8,65331.7,-28709.179439999996,-140057.45633000002]
["2025-07-16T15:59:49.000000000",6263.4,6155.0,107.0,108.7,0.998,0.0,60,46,0.0,0.05,-0.002,0.0,1148,10089,0.0,65331.7,0.0,-140068.41419999997]
["2025-07-16T16:00:02.000000000",6263.31,6380.0,0.0,0.05,0.002,0.0,6862,3316,114.9,117.6,-0.998,0.0,19,15,0.0,77573.59999999999,0.0,34335.46542000005]
["2025-07-16T16:00:16.000000000",6263.64,6165.0,97.4,100.3,0.998,0.0,87,128,0.0,0.05,-0.002,0.0,3120,41681,0.0,71357.09999999999,0.0,37187.23068000004]
["2025-07-16T16:00:28.000000000",6263.65,6185.0,77.4,80.1,0.997,0.0,72,591,0.0,0.05,-0.003,0.0,3402,28551,0.0,71851.09999999999,0.0,37763.54584999985]
["2025-07-16T16:00:41.000000000",6263.67,6410.0,0.0,0.05,0.002,0.0,769,12,143.6,148.7,-0.998,0.0,0,0,0.0,72592.09999999999,0.0,38628.052890000006]
["2025-07-16T16:00:53.000000000",6263.69,6315.0,0.0,0.05,0.004,0.001,2954,9082,49.7,52.6,-0.996,0.001,98,67,305.2,73333.09999999999,17889.09864,39492.565450000155]
["2025-07-16T16:01:06.000000000",6263.69,6015.0,239.7,251.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,248,1678,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:06.000000000",6263.69,6020.0,234.7,246.4,0.999,0.0,24,21,0.0,0.05,-0.001,0.0,485,2296,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:06.000000000",6263.69,6025.0,229.7,241.4,0.999,0.0,45,37,0.0,0.05,-0.001,0.0,1485,1860,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:06.000000000",6263.69,6030.0,224.7,236.4,0.999,0.0,65,52,0.0,0.05,-0.001,0.0,1592,1174,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:06.000000000",6263.69,6035.0,220.6,231.4,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,1907,2831,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:06.000000000",6263.69,6040.0,214.7,226.4,0.999,0.0,83,46,0.0,0.05,-0.001,0.0,437,2162,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:06.000000000",6263.69,6045.0,210.0,221.4,0.999,0.0,6,5,0.0,0.05,-0.001,0.0,458,1932,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:06.000000000",6263.69,6050.0,208.3,216.4,0.999,0.0,368,7,0.0,0.05,-0.001,0.0,6358,4089,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:06.000000000",6263.69,6055.0,201.8,211.4,0.999,0.0,6,4,0.0,0.05,-0.001,0.0,700,3613,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:06.000000000",6263.69,6060.0,196.8,206.4,0.999,0.0,69,24,0.0,0.05,-0.001,0.0,1750,2569,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:06.000000000",6263.69,6065.0,191.8,201.4,0.999,0.0,11,11,0.0,0.05,-0.001,0.0,748,1506,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:06.000000000",6263.69,6070.0,186.8,199.2,0.999,0.0,96,59,0.0,0.05,-0.001,0.0,886,1978,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:06.000000000",6263.69,6075.0,181.8,191.4,0.999,0.0,35,18,0.0,0.05,-0.001,0.0,3174,2009,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:06.000000000",6263.69,6080.0,176.8,186.4,0.999,0.0,87,12,0.0,0.05,-0.001,0.0,11714,2590,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:06.000000000",6263.69,6085.0,171.8,181.4,0.999,0.0,26,21,0.0,0.05,-0.001,0.0,2083,4120,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:06.000000000",6263.69,6090.0,166.8,176.4,0.999,0.0,538,538,0.0,0.05,-0.001,0.0,709,5557,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:06.000000000",6263.69,6095.0,167.4,170.2,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,2828,2107,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:06.000000000",6263.69,6100.0,162.4,165.2,0.998,0.0,727,81,0.0,0.05,-0.002,0.0,4899,7418,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:06.000000000",6263.69,6105.0,157.4,160.2,0.998,0.0,16,7,0.0,0.05,-0.002,0.0,632,4596,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:06.000000000",6263.69,6110.0,152.4,155.3,0.998,0.0,40,17,0.0,0.05,-0.002,0.0,987,5578,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:06.000000000",6263.69,6115.0,147.4,150.3,0.998,0.0,17,9,0.0,0.05,-0.002,0.0,419,5822,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:06.000000000",6263.69,6120.0,142.4,145.1,0.998,0.0,54,72,0.0,0.05,-0.002,0.0,1150,6739,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:06.000000000",6263.69,6125.0,137.4,140.2,0.998,0.0,211,23,0.0,0.05,-0.002,0.0,4436,6963,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:06.000000000",6263.69,6130.0,132.4,135.2,0.998,0.0,19,23,0.0,0.05,-0.002,0.0,817,7215,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:06.000000000",6263.69,6135.0,127.4,130.1,0.998,0.0,24,43,0.0,0.05,-0.002,0.0,883,6537,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:06.000000000",6263.69,6140.0,122.4,125.1,0.998,0.0,74,113,0.0,0.05,-0.002,0.0,1169,9179,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:06.000000000",6263.69,6145.0,117.4,120.1,0.998,0.0,30,70,0.0,0.05,-0.002,0.0,749,11162,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:06.000000000",6263.69,6150.0,112.4,115.3,0.998,0.0,414,286,0.0,0.05,-0.002,0.0,6090,20216,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:06.000000000",6263.69,6155.0,107.4,110.3,0.998,0.0,60,46,0.0,0.05,-0.002,0.0,1148,10089,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:06.000000000",6263.69,6160.0,102.4,105.3,0.998,0.0,88,153,0.0,0.05,-0.002,0.0,2693,16470,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:06.000000000",6263.69,6165.0,97.4,100.3,0.998,0.0,87,128,0.0,0.05,-0.002,0.0,3120,41681,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:06.000000000",6263.69,6170.0,92.4,95.3,0.998,0.0,206,395,0.0,0.05,-0.002,0.0,1874,25028,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:06.000000000",6263.69,6175.0,87.4,90.1,0.997,0.0,368,854,0.0,0.05,-0.003,0.0,5683,35313,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:06.000000000",6263.69,6180.0,82.4,85.1,0.997,0.0,129,650,0.0,0.05,-0.003,0.0,12913,53539,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:06.000000000",6263.69,6185.0,77.4,80.1,0.997,0.0,72,591,0.0,0.05,-0.003,0.0,3402,28551,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:06.000000000",6263.69,6190.0,72.4,75.1,0.997,0.0,104,1171,0.0,0.05,-0.003,0.0,2836,45260,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:06.000000000",6263.69,6195.0,67.4,70.1,0.997,0.0,85,1348,0.0,0.05,-0.003,0.0,2205,43440,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:06.000000000",6263.69,6200.0,62.4,65.1,0.997,0.0,1083,3871,0.0,0.05,-0.003,0.0,6197,79335,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:06.000000000",6263.69,6205.0,57.4,60.1,0.996,0.001,120,2572,0.0,0.05,-0.004,0.001,3137,47077,325.7,73333.09999999999,-18897.55273,39492.565450000155]
["2025-07-16T16:01:06.000000000",6263.69,6210.0,52.4,55.3,0.996,0.001,256,4743,0.0,0.05,-0.004,0.001,2318,56492,257.4,73333.09999999999,-12915.728780000001,39492.565450000155]
["2025-07-16T16:01:06.000000000",6263.69,6215.0,47.4,50.3,0.996,0.001,161,4456,0.0,0.05,-0.004,0.001,2178,52563,233.9,73333.09999999999,-12633.862729999999,39492.565450000155]
["2025-07-16T16:01:06.000000000",6263.69,6220.0,42.4,45.3,0.995,0.001,179,10382,0.0,0.05,-0.005,0.001,2697,77332,287.59999999999997,73333.09999999999,-15771.97142,39492.565450000155]
["2025-07-16T16:01:06.000000000",6263.69,6225.0,37.4,40.3,0.995,0.001,480,12156,0.0,0.05,-0.005,0.001,2563,60322,304.3,73333.09999999999,-13047.266270000002,39492.565450000155]
["2025-07-16T16:01:06.000000000",6263.69,6230.0,32.4,35.3,0.994,0.001,247,22673,0.0,0.05,-0.006,0.001,1672,66380,191.9,73333.09999999999,-8925.758249999997,39492.565450000155]
["2025-07-16T16:01:06.000000000",6263.69,6235.0,27.5,30.3,0.993,0.002,216,22419,0.0,0.05,-0.007,0.002,1810,57614,405.20000000000005,73333.09999999999,-19968.64372,39492.565450000155]
["2025-07-16T16:01:06.000000000",6263.69,6240.0,23.2,25.3,0.992,0.002,437,43281,0.0,0.05,-0.008,0.002,4525,89640,992.4000000000001,73333.09999999999,-51211.92944,39492.565450000155]
["2025-07-16T16:01:06.000000000",6263.69,6245.0,18.3,19.9,0.991,0.003,572,57671,0.0,0.05,-0.009,0.003,2941,65430,1053.8999999999999,73333.09999999999,-44516.04483,39492.565450000155]
["2025-07-16T16:01:06.000000000",6263.69,6250.0,13.3,14.5,0.988,0.005,1837,98115,0.0,0.05,-0.012,0.005,2601,81047,2219.0,73333.09999999999,-23927.2958,39492.565450000155]
["2025-07-16T16:01:06.000000000",6263.69,6255.0,8.3,9.0,0.983,0.01,1477,102581,0.0,0.05,-0.017,0.01,2348,64111,3825.0,73333.09999999999,-54556.7399,39492.565450000155]
["2025-07-16T16:01:06.000000000",6263.69,6260.0,3.8,3.9,0.968,0.036,1394,148672,0.0,0.05,-0.032,0.036,1918,61056,11923.2,73333.09999999999,-118158.24816000003,39492.565450000155]
["2025-07-16T16:01:06.000000000",6263.69,6265.0,0.0,0.05,0.068,0.155,1258,161141,1.15,1.25,-0.932,0.155,1212,27962,38285.0,73333.09999999999,44660.10970000015,39492.565450000155]
["2025-07-16T16:01:06.000000000",6263.69,6270.0,0.0,0.05,0.022,0.017,1989,133692,5.9,7.2,-0.978,0.017,908,8222,4924.900000000001,73333.09999999999,115107.83113000002,39492.565450000155]
["2025-07-16T16:01:06.000000000",6263.69,6275.0,0.0,0.05,0.014,0.007,2642,77669,10.6,12.6,-0.986,0.007,1262,3714,2732.7999999999997,73333.09999999999,60507.2454,39492.565450000155]
["2025-07-16T16:01:06.000000000",6263.69,6280.0,0.0,0.05,0.01,0.004,2795,58402,15.5,17.6,-0.99,0.004,1244,2056,1615.6,73333.09999999999,38859.932759999996,39492.565450000155]
["2025-07-16T16:01:06.000000000",6263.69,6285.0,0.0,0.05,0.009,0.003,3178,40646,20.4,22.4,-0.991,0.003,788,964,1189.8,73333.09999999999,44910.657300000006,39492.565450000155]
["2025-07-16T16:01:06.000000000",6263.69,6290.0,0.0,0.05,0.007,0.002,2381,34565,25.1,27.6,-0.993,0.002,523,720,580.8000000000001,73333.09999999999,23275.87204,39492.565450000155]
["2025-07-16T16:01:06.000000000",6263.69,6295.0,0.0,0.05,0.006,0.001,1213,19084,30.0,32.6,-0.994,0.001,331,491,154.4,73333.09999999999,5524.574580000001,39492.565450000155]
["2025-07-16T16:01:06.000000000",6263.69,6300.0,0.0,0.05,0.006,0.001,4978,26188,34.7,37.6,-0.994,0.001,611,1185,558.9,73333.09999999999,27353.53423,39492.565450000155]
["2025-07-16T16:01:06.000000000",6263.69,6305.0,0.0,0.05,0.005,0.001,1795,14871,39.7,42.6,-0.995,0.001,62,70,185.7,73333.09999999999,10854.974769999997,39492.565450000155]
["2025-07-16T16:01:06.000000000",6263.69,6310.0,0.0,0.05,0.005,0.001,5061,12476,44.7,47.6,-0.995,0.001,173,56,523.4,73333.09999999999,30616.916719999997,39492.565450000155]
["2025-07-16T16:01:06.000000000",6263.69,6315.0,0.0,0.05,0.004,0.001,2954,9082,49.7,52.6,-0.996,0.001,98,67,305.2,73333.09999999999,17889.09864,39492.565450000155]
["2025-07-16T16:01:06.000000000",6263.69,6320.0,0.0,0.05,0.004,0.001,2440,8103,54.9,57.6,-0.996,0.001,131,47,257.09999999999997,73333.09999999999,14462.860209999999,39492.565450000155]
["2025-07-16T16:01:06.000000000",6263.69,6325.0,0.0,0.05,0.004,0.0,2877,7164,59.9,62.6,-0.996,0.0,199,60,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:06.000000000",6263.69,6330.0,0.0,0.05,0.003,0.0,2313,10302,64.9,67.6,-0.997,0.0,154,85,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:06.000000000",6263.69,6335.0,0.0,0.05,0.003,0.0,1440,4432,69.9,72.6,-0.997,0.0,19,59,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:06.000000000",6263.69,6340.0,0.0,0.05,0.003,0.0,3301,5464,74.9,77.6,-0.997,0.0,30,18,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:06.000000000",6263.69,6345.0,0.0,0.05,0.003,0.0,1049,9776,79.8,82.6,-0.997,0.0,34,21,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:06.000000000",6263.69,6350.0,0.0,0.05,0.003,0.0,4513,3837,84.9,87.6,-0.997,0.0,73,170,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:06.000000000",6263.69,6355.0,0.0,0.05,0.003,0.0,1299,5895,89.7,92.6,-0.997,0.0,8,5,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:06.000000000",6263.69,6360.0,0.0,0.05,0.002,0.0,1331,642,94.8,97.6,-0.998,0.0,15,49,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:06.000000000",6263.69,6365.0,0.0,0.05,0.002,0.0,924,238,99.8,102.6,-0.998,0.0,2,2,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:06.000000000",6263.69,6370.0,0.0,0.05,0.002,0.0,890,189,104.8,107.6,-0.998,0.0,34,2,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:06.000000000",6263.69,6375.0,0.0,0.05,0.002,0.0,2914,1533,109.8,112.6,-0.998,0.0,0,0,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:06.000000000",6263.69,6380.0,0.0,0.05,0.002,0.0,6862,3316,114.9,117.6,-0.998,0.0,19,15,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:06.000000000",6263.69,6385.0,0.0,0.05,0.002,0.0,11092,10142,119.8,122.6,-0.998,0.0,7,7,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:06.000000000",6263.69,6390.0,0.0,0.05,0.002,0.0,1503,9,124.8,127.6,-0.998,0.0,4,2,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:06.000000000",6263.69,6395.0,0.0,0.05,0.002,0.0,360,28,128.6,133.7,-0.998,0.0,0,2,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:06.000000000",6263.69,6400.0,0.0,0.05,0.002,0.0,2094,19,133.6,138.7,-0.998,0.0,7,5,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:06.000000000",6263.69,6405.0,0.0,0.05,0.002,0.0,257,37,138.6,143.7,-0.998,0.0,0,1,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:06.000000000",6263.69,6410.0,0.0,0.05,0.002,0.0,769,12,143.6,148.7,-0.998,0.0,0,0,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:06.000000000",6263.69,6415.0,0.0,0.05,0.002,0.0,336,9,148.6,158.2,-0.998,0.0,0,0,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:06.000000000",6263.69,6420.0,0.0,0.05,0.002,0.0,426,7,153.6,163.2,-0.998,0.0,1,1,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:06.000000000",6263.69,6425.0,0.0,0.05,0.002,0.0,1134,19,158.6,168.2,-0.998,0.0,10,6,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:06.000000000",6263.69,6430.0,0.0,0.05,0.002,0.0,335,11,163.6,173.0,-0.998,0.0,8,0,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:06.000000000",6263.69,6435.0,0.0,0.05,0.002,0.0,547,0,168.6,178.0,-0.998,0.0,1,1,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:06.000000000",6263.69,6440.0,0.0,0.05,0.002,0.0,252,6,173.6,183.0,-0.998,0.0,8,0,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:06.000000000",6263.69,6445.0,0.0,0.05,0.001,0.0,149,5,178.6,188.0,-0.999,0.0,0,0,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:06.000000000",6263.69,6450.0,0.0,0.05,0.001,0.0,3898,6,183.6,193.0,-0.999,0.0,7,0,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:06.000000000",6263.69,6455.0,0.0,0.05,0.001,0.0,28,1,188.6,198.0,-0.999,0.0,0,0,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:06.000000000",6263.69,6460.0,0.0,0.05,0.001,0.0,29,0,193.6,203.0,-0.999,0.0,7,0,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:06.000000000",6263.69,6465.0,0.0,0.05,0.001,0.0,2,0,198.6,208.0,-0.999,0.0,0,0,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:06.000000000",6263.69,6470.0,0.0,0.05,0.001,0.0,46,1,203.6,213.0,-0.999,0.0,6,7,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:06.000000000",6263.69,6475.0,0.0,0.05,0.001,0.0,1583,0,208.6,217.0,-0.999,0.0,0,0,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:06.000000000",6263.69,6480.0,0.0,0.05,0.001,0.0,12574,2,213.6,222.7,-0.999,0.0,0,0,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:06.000000000",6263.69,6490.0,0.0,0.05,0.001,0.0,23,1,223.6,234.7,-0.999,0.0,0,0,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:06.000000000",6263.69,6500.0,0.0,0.05,0.001,0.0,4930,6,233.6,245.1,-0.999,0.0,10,10,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:06.000000000",6263.69,6510.0,0.0,0.05,0.001,0.0,53,0,243.6,254.9,-0.999,0.0,0,0,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:06.000000000",6263.69,6520.0,0.0,0.05,0.001,0.0,23,0,253.6,264.7,-0.999,0.0,0,0,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:06.000000000",6263.69,6525.0,0.0,0.05,0.001,0.0,1661,0,258.6,270.1,-0.999,0.0,4,2,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:06.000000000",6263.69,6530.0,0.0,0.05,0.001,0.0,30,0,263.6,274.1,-0.999,0.0,0,0,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:19.000000000",6263.69,6015.0,239.7,251.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,248,1678,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:19.000000000",6263.69,6020.0,234.7,246.4,0.999,0.0,24,21,0.0,0.05,-0.001,0.0,485,2296,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:19.000000000",6263.69,6025.0,229.7,241.4,0.999,0.0,45,37,0.0,0.05,-0.001,0.0,1485,1860,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:19.000000000",6263.69,6030.0,224.7,236.4,0.999,0.0,65,52,0.0,0.05,-0.001,0.0,1592,1174,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:19.000000000",6263.69,6035.0,220.6,231.4,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,1907,2831,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:19.000000000",6263.69,6040.0,214.7,226.4,0.999,0.0,83,46,0.0,0.05,-0.001,0.0,437,2162,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:19.000000000",6263.69,6045.0,210.0,221.4,0.999,0.0,6,5,0.0,0.05,-0.001,0.0,458,1932,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:19.000000000",6263.69,6050.0,208.3,216.4,0.999,0.0,368,7,0.0,0.05,-0.001,0.0,6358,4089,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:19.000000000",6263.69,6055.0,201.8,211.4,0.999,0.0,6,4,0.0,0.05,-0.001,0.0,700,3613,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:19.000000000",6263.69,6060.0,196.8,206.4,0.999,0.0,69,24,0.0,0.05,-0.001,0.0,1750,2569,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:19.000000000",6263.69,6065.0,191.8,201.4,0.999,0.0,11,11,0.0,0.05,-0.001,0.0,748,1506,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:19.000000000",6263.69,6070.0,186.8,199.2,0.999,0.0,96,59,0.0,0.05,-0.001,0.0,886,1978,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:19.000000000",6263.69,6075.0,181.8,191.4,0.999,0.0,35,18,0.0,0.05,-0.001,0.0,3174,2009,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:19.000000000",6263.69,6080.0,176.8,186.4,0.999,0.0,87,12,0.0,0.05,-0.001,0.0,11714,2590,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:19.000000000",6263.69,6085.0,171.8,181.4,0.999,0.0,26,21,0.0,0.05,-0.001,0.0,2083,4120,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:19.000000000",6263.69,6090.0,166.8,176.4,0.999,0.0,538,538,0.0,0.05,-0.001,0.0,709,5557,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:19.000000000",6263.69,6095.0,167.4,170.2,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,2828,2107,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:19.000000000",6263.69,6100.0,162.4,165.2,0.998,0.0,727,81,0.0,0.05,-0.002,0.0,4899,7418,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:19.000000000",6263.69,6105.0,157.4,160.2,0.998,0.0,16,7,0.0,0.05,-0.002,0.0,632,4596,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:19.000000000",6263.69,6110.0,152.4,155.3,0.998,0.0,40,17,0.0,0.05,-0.002,0.0,987,5578,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:19.000000000",6263.69,6115.0,147.4,150.3,0.998,0.0,17,9,0.0,0.05,-0.002,0.0,419,5822,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:19.000000000",6263.69,6120.0,142.4,145.1,0.998,0.0,54,72,0.0,0.05,-0.002,0.0,1150,6739,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:19.000000000",6263.69,6125.0,137.4,140.2,0.998,0.0,211,23,0.0,0.05,-0.002,0.0,4436,6963,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:19.000000000",6263.69,6130.0,132.4,135.2,0.998,0.0,19,23,0.0,0.05,-0.002,0.0,817,7215,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:19.000000000",6263.69,6135.0,127.4,130.1,0.998,0.0,24,43,0.0,0.05,-0.002,0.0,883,6537,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:19.000000000",6263.69,6140.0,122.4,125.1,0.998,0.0,74,113,0.0,0.05,-0.002,0.0,1169,9179,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:19.000000000",6263.69,6145.0,117.4,120.1,0.998,0.0,30,70,0.0,0.05,-0.002,0.0,749,11162,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:19.000000000",6263.69,6150.0,112.4,115.3,0.998,0.0,414,286,0.0,0.05,-0.002,0.0,6090,20216,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:19.000000000",6263.69,6155.0,107.4,110.3,0.998,0.0,60,46,0.0,0.05,-0.002,0.0,1148,10089,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:19.000000000",6263.69,6160.0,102.4,105.3,0.998,0.0,88,153,0.0,0.05,-0.002,0.0,2693,16470,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:19.000000000",6263.69,6165.0,97.4,100.3,0.998,0.0,87,128,0.0,0.05,-0.002,0.0,3120,41681,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:19.000000000",6263.69,6170.0,92.4,95.3,0.998,0.0,206,395,0.0,0.05,-0.002,0.0,1874,25028,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:19.000000000",6263.69,6175.0,87.4,90.1,0.997,0.0,368,854,0.0,0.05,-0.003,0.0,5683,35313,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:19.000000000",6263.69,6180.0,82.4,85.1,0.997,0.0,129,650,0.0,0.05,-0.003,0.0,12913,53539,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:19.000000000",6263.69,6185.0,77.4,80.1,0.997,0.0,72,591,0.0,0.05,-0.003,0.0,3402,28551,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:19.000000000",6263.69,6190.0,72.4,75.1,0.997,0.0,104,1171,0.0,0.05,-0.003,0.0,2836,45260,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:19.000000000",6263.69,6195.0,67.4,70.1,0.997,0.0,85,1348,0.0,0.05,-0.003,0.0,2205,43440,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:19.000000000",6263.69,6200.0,62.4,65.1,0.997,0.0,1083,3871,0.0,0.05,-0.003,0.0,6197,79335,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:19.000000000",6263.69,6205.0,57.4,60.1,0.996,0.001,120,2572,0.0,0.05,-0.004,0.001,3137,47077,325.7,73333.09999999999,-18897.55273,39492.565450000155]
["2025-07-16T16:01:19.000000000",6263.69,6210.0,52.4,55.3,0.996,0.001,256,4743,0.0,0.05,-0.004,0.001,2318,56492,257.4,73333.09999999999,-12915.728780000001,39492.565450000155]
["2025-07-16T16:01:19.000000000",6263.69,6215.0,47.4,50.3,0.996,0.001,161,4456,0.0,0.05,-0.004,0.001,2178,52563,233.9,73333.09999999999,-12633.862729999999,39492.565450000155]
["2025-07-16T16:01:19.000000000",6263.69,6220.0,42.4,45.3,0.995,0.001,179,10382,0.0,0.05,-0.005,0.001,2697,77332,287.59999999999997,73333.09999999999,-15771.97142,39492.565450000155]
["2025-07-16T16:01:19.000000000",6263.69,6225.0,37.4,40.3,0.995,0.001,480,12156,0.0,0.05,-0.005,0.001,2563,60322,304.3,73333.09999999999,-13047.266270000002,39492.565450000155]
["2025-07-16T16:01:19.000000000",6263.69,6230.0,32.4,35.3,0.994,0.001,247,22673,0.0,0.05,-0.006,0.001,1672,66380,191.9,73333.09999999999,-8925.758249999997,39492.565450000155]
["2025-07-16T16:01:19.000000000",6263.69,6235.0,27.5,30.3,0.993,0.002,216,22419,0.0,0.05,-0.007,0.002,1810,57614,405.20000000000005,73333.09999999999,-19968.64372,39492.565450000155]
["2025-07-16T16:01:19.000000000",6263.69,6240.0,23.2,25.3,0.992,0.002,437,43281,0.0,0.05,-0.008,0.002,4525,89640,992.4000000000001,73333.09999999999,-51211.92944,39492.565450000155]
["2025-07-16T16:01:19.000000000",6263.69,6245.0,18.3,19.9,0.991,0.003,572,57671,0.0,0.05,-0.009,0.003,2941,65430,1053.8999999999999,73333.09999999999,-44516.04483,39492.565450000155]
["2025-07-16T16:01:19.000000000",6263.69,6250.0,13.3,14.5,0.988,0.005,1837,98115,0.0,0.05,-0.012,0.005,2601,81047,2219.0,73333.09999999999,-23927.2958,39492.565450000155]
["2025-07-16T16:01:19.000000000",6263.69,6255.0,8.3,9.0,0.983,0.01,1477,102581,0.0,0.05,-0.017,0.01,2348,64111,3825.0,73333.09999999999,-54556.7399,39492.565450000155]
["2025-07-16T16:01:19.000000000",6263.69,6260.0,3.8,3.9,0.968,0.036,1394,148672,0.0,0.05,-0.032,0.036,1918,61056,11923.2,73333.09999999999,-118158.24816000003,39492.565450000155]
["2025-07-16T16:01:19.000000000",6263.69,6265.0,0.0,0.05,0.068,0.155,1258,161141,1.15,1.25,-0.932,0.155,1212,27962,38285.0,73333.09999999999,44660.10970000015,39492.565450000155]
["2025-07-16T16:01:19.000000000",6263.69,6270.0,0.0,0.05,0.022,0.017,1989,133692,5.9,7.2,-0.978,0.017,908,8222,4924.900000000001,73333.09999999999,115107.83113000002,39492.565450000155]
["2025-07-16T16:01:19.000000000",6263.69,6275.0,0.0,0.05,0.014,0.007,2642,77669,10.6,12.6,-0.986,0.007,1262,3714,2732.7999999999997,73333.09999999999,60507.2454,39492.565450000155]
["2025-07-16T16:01:19.000000000",6263.69,6280.0,0.0,0.05,0.01,0.004,2795,58402,15.5,17.6,-0.99,0.004,1244,2056,1615.6,73333.09999999999,38859.932759999996,39492.565450000155]
["2025-07-16T16:01:19.000000000",6263.69,6285.0,0.0,0.05,0.009,0.003,3178,40646,20.4,22.4,-0.991,0.003,788,964,1189.8,73333.09999999999,44910.657300000006,39492.565450000155]
["2025-07-16T16:01:19.000000000",6263.69,6290.0,0.0,0.05,0.007,0.002,2381,34565,25.1,27.6,-0.993,0.002,523,720,580.8000000000001,73333.09999999999,23275.87204,39492.565450000155]
["2025-07-16T16:01:19.000000000",6263.69,6295.0,0.0,0.05,0.006,0.001,1213,19084,30.0,32.6,-0.994,0.001,331,491,154.4,73333.09999999999,5524.574580000001,39492.565450000155]
["2025-07-16T16:01:19.000000000",6263.69,6300.0,0.0,0.05,0.006,0.001,4978,26188,34.7,37.6,-0.994,0.001,611,1185,558.9,73333.09999999999,27353.53423,39492.565450000155]
["2025-07-16T16:01:19.000000000",6263.69,6305.0,0.0,0.05,0.005,0.001,1795,14871,39.7,42.6,-0.995,0.001,62,70,185.7,73333.09999999999,10854.974769999997,39492.565450000155]
["2025-07-16T16:01:19.000000000",6263.69,6310.0,0.0,0.05,0.005,0.001,5061,12476,44.7,47.6,-0.995,0.001,173,56,523.4,73333.09999999999,30616.916719999997,39492.565450000155]
["2025-07-16T16:01:19.000000000",6263.69,6315.0,0.0,0.05,0.004,0.001,2954,9082,49.7,52.6,-0.996,0.001,98,67,305.2,73333.09999999999,17889.09864,39492.565450000155]
["2025-07-16T16:01:19.000000000",6263.69,6320.0,0.0,0.05,0.004,0.001,2440,8103,54.9,57.6,-0.996,0.001,131,47,257.09999999999997,73333.09999999999,14462.860209999999,39492.565450000155]
["2025-07-16T16:01:19.000000000",6263.69,6325.0,0.0,0.05,0.004,0.0,2877,7164,59.9,62.6,-0.996,0.0,199,60,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:19.000000000",6263.69,6330.0,0.0,0.05,0.003,0.0,2313,10302,64.9,67.6,-0.997,0.0,154,85,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:19.000000000",6263.69,6335.0,0.0,0.05,0.003,0.0,1440,4432,69.9,72.6,-0.997,0.0,19,59,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:19.000000000",6263.69,6340.0,0.0,0.05,0.003,0.0,3301,5464,74.9,77.6,-0.997,0.0,30,18,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:19.000000000",6263.69,6345.0,0.0,0.05,0.003,0.0,1049,9776,79.8,82.6,-0.997,0.0,34,21,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:19.000000000",6263.69,6350.0,0.0,0.05,0.003,0.0,4513,3837,84.9,87.6,-0.997,0.0,73,170,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:19.000000000",6263.69,6355.0,0.0,0.05,0.003,0.0,1299,5895,89.7,92.6,-0.997,0.0,8,5,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:19.000000000",6263.69,6360.0,0.0,0.05,0.002,0.0,1331,642,94.8,97.6,-0.998,0.0,15,49,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:19.000000000",6263.69,6365.0,0.0,0.05,0.002,0.0,924,238,99.8,102.6,-0.998,0.0,2,2,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:19.000000000",6263.69,6370.0,0.0,0.05,0.002,0.0,890,189,104.8,107.6,-0.998,0.0,34,2,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:19.000000000",6263.69,6375.0,0.0,0.05,0.002,0.0,2914,1533,109.8,112.6,-0.998,0.0,0,0,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:19.000000000",6263.69,6380.0,0.0,0.05,0.002,0.0,6862,3316,114.9,117.6,-0.998,0.0,19,15,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:19.000000000",6263.69,6385.0,0.0,0.05,0.002,0.0,11092,10142,119.8,122.6,-0.998,0.0,7,7,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:19.000000000",6263.69,6390.0,0.0,0.05,0.002,0.0,1503,9,124.8,127.6,-0.998,0.0,4,2,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:19.000000000",6263.69,6395.0,0.0,0.05,0.002,0.0,360,28,128.6,133.7,-0.998,0.0,0,2,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:19.000000000",6263.69,6400.0,0.0,0.05,0.002,0.0,2094,19,133.6,138.7,-0.998,0.0,7,5,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:19.000000000",6263.69,6405.0,0.0,0.05,0.002,0.0,257,37,138.6,143.7,-0.998,0.0,0,1,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:19.000000000",6263.69,6410.0,0.0,0.05,0.002,0.0,769,12,143.6,148.7,-0.998,0.0,0,0,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:19.000000000",6263.69,6415.0,0.0,0.05,0.002,0.0,336,9,148.6,158.2,-0.998,0.0,0,0,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:19.000000000",6263.69,6420.0,0.0,0.05,0.002,0.0,426,7,153.6,163.2,-0.998,0.0,1,1,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:19.000000000",6263.69,6425.0,0.0,0.05,0.002,0.0,1134,19,158.6,168.2,-0.998,0.0,10,6,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:19.000000000",6263.69,6430.0,0.0,0.05,0.002,0.0,335,11,163.6,173.0,-0.998,0.0,8,0,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:19.000000000",6263.69,6435.0,0.0,0.05,0.002,0.0,547,0,168.6,178.0,-0.998,0.0,1,1,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:19.000000000",6263.69,6440.0,0.0,0.05,0.002,0.0,252,6,173.6,183.0,-0.998,0.0,8,0,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:19.000000000",6263.69,6445.0,0.0,0.05,0.001,0.0,149,5,178.6,188.0,-0.999,0.0,0,0,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:19.000000000",6263.69,6450.0,0.0,0.05,0.001,0.0,3898,6,183.6,193.0,-0.999,0.0,7,0,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:19.000000000",6263.69,6455.0,0.0,0.05,0.001,0.0,28,1,188.6,198.0,-0.999,0.0,0,0,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:19.000000000",6263.69,6460.0,0.0,0.05,0.001,0.0,29,0,193.6,203.0,-0.999,0.0,7,0,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:19.000000000",6263.69,6465.0,0.0,0.05,0.001,0.0,2,0,198.6,208.0,-0.999,0.0,0,0,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:19.000000000",6263.69,6470.0,0.0,0.05,0.001,0.0,46,1,203.6,213.0,-0.999,0.0,6,7,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:19.000000000",6263.69,6475.0,0.0,0.05,0.001,0.0,1583,0,208.6,217.0,-0.999,0.0,0,0,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:19.000000000",6263.69,6480.0,0.0,0.05,0.001,0.0,12574,2,213.6,222.7,-0.999,0.0,0,0,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:19.000000000",6263.69,6490.0,0.0,0.05,0.001,0.0,23,1,223.6,234.7,-0.999,0.0,0,0,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:19.000000000",6263.69,6500.0,0.0,0.05,0.001,0.0,4930,6,233.6,245.1,-0.999,0.0,10,10,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:19.000000000",6263.69,6510.0,0.0,0.05,0.001,0.0,53,0,243.6,254.9,-0.999,0.0,0,0,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:19.000000000",6263.69,6520.0,0.0,0.05,0.001,0.0,23,0,253.6,264.7,-0.999,0.0,0,0,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:19.000000000",6263.69,6525.0,0.0,0.05,0.001,0.0,1661,0,258.6,270.1,-0.999,0.0,4,2,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:19.000000000",6263.69,6530.0,0.0,0.05,0.001,0.0,30,0,263.6,274.1,-0.999,0.0,0,0,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:31.000000000",6263.69,6015.0,239.7,251.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,248,1678,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:31.000000000",6263.69,6020.0,234.7,246.4,0.999,0.0,24,21,0.0,0.05,-0.001,0.0,485,2296,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:31.000000000",6263.69,6025.0,229.7,241.4,0.999,0.0,45,37,0.0,0.05,-0.001,0.0,1485,1860,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:31.000000000",6263.69,6030.0,224.7,236.4,0.999,0.0,65,52,0.0,0.05,-0.001,0.0,1592,1174,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:31.000000000",6263.69,6035.0,220.6,231.4,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,1907,2831,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:31.000000000",6263.69,6040.0,214.7,226.4,0.999,0.0,83,46,0.0,0.05,-0.001,0.0,437,2162,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:31.000000000",6263.69,6045.0,210.0,221.4,0.999,0.0,6,5,0.0,0.05,-0.001,0.0,458,1932,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:31.000000000",6263.69,6050.0,208.3,216.4,0.999,0.0,368,7,0.0,0.05,-0.001,0.0,6358,4089,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:31.000000000",6263.69,6055.0,201.8,211.4,0.999,0.0,6,4,0.0,0.05,-0.001,0.0,700,3613,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:31.000000000",6263.69,6060.0,196.8,206.4,0.999,0.0,69,24,0.0,0.05,-0.001,0.0,1750,2569,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:31.000000000",6263.69,6065.0,191.8,201.4,0.999,0.0,11,11,0.0,0.05,-0.001,0.0,748,1506,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:31.000000000",6263.69,6070.0,186.8,199.2,0.999,0.0,96,59,0.0,0.05,-0.001,0.0,886,1978,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:31.000000000",6263.69,6075.0,181.8,191.4,0.999,0.0,35,18,0.0,0.05,-0.001,0.0,3174,2009,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:31.000000000",6263.69,6080.0,176.8,186.4,0.999,0.0,87,12,0.0,0.05,-0.001,0.0,11714,2590,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:31.000000000",6263.69,6085.0,171.8,181.4,0.999,0.0,26,21,0.0,0.05,-0.001,0.0,2083,4120,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:31.000000000",6263.69,6090.0,166.8,176.4,0.999,0.0,538,538,0.0,0.05,-0.001,0.0,709,5557,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:31.000000000",6263.69,6095.0,167.4,170.2,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,2828,2107,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:31.000000000",6263.69,6100.0,162.4,165.2,0.998,0.0,727,81,0.0,0.05,-0.002,0.0,4899,7418,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:31.000000000",6263.69,6105.0,157.4,160.2,0.998,0.0,16,7,0.0,0.05,-0.002,0.0,632,4596,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:31.000000000",6263.69,6110.0,152.4,155.3,0.998,0.0,40,17,0.0,0.05,-0.002,0.0,987,5578,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:31.000000000",6263.69,6115.0,147.4,150.3,0.998,0.0,17,9,0.0,0.05,-0.002,0.0,419,5822,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:31.000000000",6263.69,6120.0,142.4,145.1,0.998,0.0,54,72,0.0,0.05,-0.002,0.0,1150,6739,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:31.000000000",6263.69,6125.0,137.4,140.2,0.998,0.0,211,23,0.0,0.05,-0.002,0.0,4436,6963,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:31.000000000",6263.69,6130.0,132.4,135.2,0.998,0.0,19,23,0.0,0.05,-0.002,0.0,817,7215,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:31.000000000",6263.69,6135.0,127.4,130.1,0.998,0.0,24,43,0.0,0.05,-0.002,0.0,883,6537,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:31.000000000",6263.69,6140.0,122.4,125.1,0.998,0.0,74,113,0.0,0.05,-0.002,0.0,1169,9179,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:31.000000000",6263.69,6145.0,117.4,120.1,0.998,0.0,30,70,0.0,0.05,-0.002,0.0,749,11162,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:31.000000000",6263.69,6150.0,112.4,115.3,0.998,0.0,414,286,0.0,0.05,-0.002,0.0,6090,20216,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:31.000000000",6263.69,6155.0,107.4,110.3,0.998,0.0,60,46,0.0,0.05,-0.002,0.0,1148,10089,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:31.000000000",6263.69,6160.0,102.4,105.3,0.998,0.0,88,153,0.0,0.05,-0.002,0.0,2693,16470,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:31.000000000",6263.69,6165.0,97.4,100.3,0.998,0.0,87,128,0.0,0.05,-0.002,0.0,3120,41681,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:31.000000000",6263.69,6170.0,92.4,95.3,0.998,0.0,206,395,0.0,0.05,-0.002,0.0,1874,25028,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:31.000000000",6263.69,6175.0,87.4,90.1,0.997,0.0,368,854,0.0,0.05,-0.003,0.0,5683,35313,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:31.000000000",6263.69,6180.0,82.4,85.1,0.997,0.0,129,650,0.0,0.05,-0.003,0.0,12913,53539,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:31.000000000",6263.69,6185.0,77.4,80.1,0.997,0.0,72,591,0.0,0.05,-0.003,0.0,3402,28551,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:31.000000000",6263.69,6190.0,72.4,75.1,0.997,0.0,104,1171,0.0,0.05,-0.003,0.0,2836,45260,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:31.000000000",6263.69,6195.0,67.4,70.1,0.997,0.0,85,1348,0.0,0.05,-0.003,0.0,2205,43440,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:31.000000000",6263.69,6200.0,62.4,65.1,0.997,0.0,1083,3871,0.0,0.05,-0.003,0.0,6197,79335,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:31.000000000",6263.69,6205.0,57.4,60.1,0.996,0.001,120,2572,0.0,0.05,-0.004,0.001,3137,47077,325.7,73333.09999999999,-18897.55273,39492.565450000155]
["2025-07-16T16:01:31.000000000",6263.69,6210.0,52.4,55.3,0.996,0.001,256,4743,0.0,0.05,-0.004,0.001,2318,56492,257.4,73333.09999999999,-12915.728780000001,39492.565450000155]
["2025-07-16T16:01:31.000000000",6263.69,6215.0,47.4,50.3,0.996,0.001,161,4456,0.0,0.05,-0.004,0.001,2178,52563,233.9,73333.09999999999,-12633.862729999999,39492.565450000155]
["2025-07-16T16:01:31.000000000",6263.69,6220.0,42.4,45.3,0.995,0.001,179,10382,0.0,0.05,-0.005,0.001,2697,77332,287.59999999999997,73333.09999999999,-15771.97142,39492.565450000155]
["2025-07-16T16:01:31.000000000",6263.69,6225.0,37.4,40.3,0.995,0.001,480,12156,0.0,0.05,-0.005,0.001,2563,60322,304.3,73333.09999999999,-13047.266270000002,39492.565450000155]
["2025-07-16T16:01:31.000000000",6263.69,6230.0,32.4,35.3,0.994,0.001,247,22673,0.0,0.05,-0.006,0.001,1672,66380,191.9,73333.09999999999,-8925.758249999997,39492.565450000155]
["2025-07-16T16:01:31.000000000",6263.69,6235.0,27.5,30.3,0.993,0.002,216,22419,0.0,0.05,-0.007,0.002,1810,57614,405.20000000000005,73333.09999999999,-19968.64372,39492.565450000155]
["2025-07-16T16:01:31.000000000",6263.69,6240.0,23.2,25.3,0.992,0.002,437,43281,0.0,0.05,-0.008,0.002,4525,89640,992.4000000000001,73333.09999999999,-51211.92944,39492.565450000155]
["2025-07-16T16:01:31.000000000",6263.69,6245.0,18.3,19.9,0.991,0.003,572,57671,0.0,0.05,-0.009,0.003,2941,65430,1053.8999999999999,73333.09999999999,-44516.04483,39492.565450000155]
["2025-07-16T16:01:31.000000000",6263.69,6250.0,13.3,14.5,0.988,0.005,1837,98115,0.0,0.05,-0.012,0.005,2601,81047,2219.0,73333.09999999999,-23927.2958,39492.565450000155]
["2025-07-16T16:01:31.000000000",6263.69,6255.0,8.3,9.0,0.983,0.01,1477,102581,0.0,0.05,-0.017,0.01,2348,64111,3825.0,73333.09999999999,-54556.7399,39492.565450000155]
["2025-07-16T16:01:31.000000000",6263.69,6260.0,3.8,3.9,0.968,0.036,1394,148672,0.0,0.05,-0.032,0.036,1918,61056,11923.2,73333.09999999999,-118158.24816000003,39492.565450000155]
["2025-07-16T16:01:31.000000000",6263.69,6265.0,0.0,0.05,0.068,0.155,1258,161141,1.15,1.25,-0.932,0.155,1212,27962,38285.0,73333.09999999999,44660.10970000015,39492.565450000155]
["2025-07-16T16:01:31.000000000",6263.69,6270.0,0.0,0.05,0.022,0.017,1989,133692,5.9,7.2,-0.978,0.017,908,8222,4924.900000000001,73333.09999999999,115107.83113000002,39492.565450000155]
["2025-07-16T16:01:31.000000000",6263.69,6275.0,0.0,0.05,0.014,0.007,2642,77669,10.6,12.6,-0.986,0.007,1262,3714,2732.7999999999997,73333.09999999999,60507.2454,39492.565450000155]
["2025-07-16T16:01:31.000000000",6263.69,6280.0,0.0,0.05,0.01,0.004,2795,58402,15.5,17.6,-0.99,0.004,1244,2056,1615.6,73333.09999999999,38859.932759999996,39492.565450000155]
["2025-07-16T16:01:31.000000000",6263.69,6285.0,0.0,0.05,0.009,0.003,3178,40646,20.4,22.4,-0.991,0.003,788,964,1189.8,73333.09999999999,44910.657300000006,39492.565450000155]
["2025-07-16T16:01:31.000000000",6263.69,6290.0,0.0,0.05,0.007,0.002,2381,34565,25.1,27.6,-0.993,0.002,523,720,580.8000000000001,73333.09999999999,23275.87204,39492.565450000155]
["2025-07-16T16:01:31.000000000",6263.69,6295.0,0.0,0.05,0.006,0.001,1213,19084,30.0,32.6,-0.994,0.001,331,491,154.4,73333.09999999999,5524.574580000001,39492.565450000155]
["2025-07-16T16:01:31.000000000",6263.69,6300.0,0.0,0.05,0.006,0.001,4978,26188,34.7,37.6,-0.994,0.001,611,1185,558.9,73333.09999999999,27353.53423,39492.565450000155]
["2025-07-16T16:01:31.000000000",6263.69,6305.0,0.0,0.05,0.005,0.001,1795,14871,39.7,42.6,-0.995,0.001,62,70,185.7,73333.09999999999,10854.974769999997,39492.565450000155]
["2025-07-16T16:01:31.000000000",6263.69,6310.0,0.0,0.05,0.005,0.001,5061,12476,44.7,47.6,-0.995,0.001,173,56,523.4,73333.09999999999,30616.916719999997,39492.565450000155]
["2025-07-16T16:01:31.000000000",6263.69,6315.0,0.0,0.05,0.004,0.001,2954,9082,49.7,52.6,-0.996,0.001,98,67,305.2,73333.09999999999,17889.09864,39492.565450000155]
["2025-07-16T16:01:31.000000000",6263.69,6320.0,0.0,0.05,0.004,0.001,2440,8103,54.9,57.6,-0.996,0.001,131,47,257.09999999999997,73333.09999999999,14462.860209999999,39492.565450000155]
["2025-07-16T16:01:31.000000000",6263.69,6325.0,0.0,0.05,0.004,0.0,2877,7164,59.9,62.6,-0.996,0.0,199,60,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:31.000000000",6263.69,6330.0,0.0,0.05,0.003,0.0,2313,10302,64.9,67.6,-0.997,0.0,154,85,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:31.000000000",6263.69,6335.0,0.0,0.05,0.003,0.0,1440,4432,69.9,72.6,-0.997,0.0,19,59,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:31.000000000",6263.69,6340.0,0.0,0.05,0.003,0.0,3301,5464,74.9,77.6,-0.997,0.0,30,18,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:31.000000000",6263.69,6345.0,0.0,0.05,0.003,0.0,1049,9776,79.8,82.6,-0.997,0.0,34,21,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:31.000000000",6263.69,6350.0,0.0,0.05,0.003,0.0,4513,3837,84.9,87.6,-0.997,0.0,73,170,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:31.000000000",6263.69,6355.0,0.0,0.05,0.003,0.0,1299,5895,89.7,92.6,-0.997,0.0,8,5,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:31.000000000",6263.69,6360.0,0.0,0.05,0.002,0.0,1331,642,94.8,97.6,-0.998,0.0,15,49,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:31.000000000",6263.69,6365.0,0.0,0.05,0.002,0.0,924,238,99.8,102.6,-0.998,0.0,2,2,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:31.000000000",6263.69,6370.0,0.0,0.05,0.002,0.0,890,189,104.8,107.6,-0.998,0.0,34,2,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:31.000000000",6263.69,6375.0,0.0,0.05,0.002,0.0,2914,1533,109.8,112.6,-0.998,0.0,0,0,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:31.000000000",6263.69,6380.0,0.0,0.05,0.002,0.0,6862,3316,114.9,117.6,-0.998,0.0,19,15,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:31.000000000",6263.69,6385.0,0.0,0.05,0.002,0.0,11092,10142,119.8,122.6,-0.998,0.0,7,7,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:31.000000000",6263.69,6390.0,0.0,0.05,0.002,0.0,1503,9,124.8,127.6,-0.998,0.0,4,2,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:31.000000000",6263.69,6395.0,0.0,0.05,0.002,0.0,360,28,128.6,133.7,-0.998,0.0,0,2,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:31.000000000",6263.69,6400.0,0.0,0.05,0.002,0.0,2094,19,133.6,138.7,-0.998,0.0,7,5,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:31.000000000",6263.69,6405.0,0.0,0.05,0.002,0.0,257,37,138.6,143.7,-0.998,0.0,0,1,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:31.000000000",6263.69,6410.0,0.0,0.05,0.002,0.0,769,12,143.6,148.7,-0.998,0.0,0,0,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:31.000000000",6263.69,6415.0,0.0,0.05,0.002,0.0,336,9,148.6,158.2,-0.998,0.0,0,0,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:31.000000000",6263.69,6420.0,0.0,0.05,0.002,0.0,426,7,153.6,163.2,-0.998,0.0,1,1,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:31.000000000",6263.69,6425.0,0.0,0.05,0.002,0.0,1134,19,158.6,168.2,-0.998,0.0,10,6,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:31.000000000",6263.69,6430.0,0.0,0.05,0.002,0.0,335,11,163.6,173.0,-0.998,0.0,8,0,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:31.000000000",6263.69,6435.0,0.0,0.05,0.002,0.0,547,0,168.6,178.0,-0.998,0.0,1,1,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:31.000000000",6263.69,6440.0,0.0,0.05,0.002,0.0,252,6,173.6,183.0,-0.998,0.0,8,0,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:31.000000000",6263.69,6445.0,0.0,0.05,0.001,0.0,149,5,178.6,188.0,-0.999,0.0,0,0,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:31.000000000",6263.69,6450.0,0.0,0.05,0.001,0.0,3898,6,183.6,193.0,-0.999,0.0,7,0,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:31.000000000",6263.69,6455.0,0.0,0.05,0.001,0.0,28,1,188.6,198.0,-0.999,0.0,0,0,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:31.000000000",6263.69,6460.0,0.0,0.05,0.001,0.0,29,0,193.6,203.0,-0.999,0.0,7,0,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:31.000000000",6263.69,6465.0,0.0,0.05,0.001,0.0,2,0,198.6,208.0,-0.999,0.0,0,0,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:31.000000000",6263.69,6470.0,0.0,0.05,0.001,0.0,46,1,203.6,213.0,-0.999,0.0,6,7,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:31.000000000",6263.69,6475.0,0.0,0.05,0.001,0.0,1583,0,208.6,217.0,-0.999,0.0,0,0,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:31.000000000",6263.69,6480.0,0.0,0.05,0.001,0.0,12574,2,213.6,222.7,-0.999,0.0,0,0,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:31.000000000",6263.69,6490.0,0.0,0.05,0.001,0.0,23,1,223.6,234.7,-0.999,0.0,0,0,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:31.000000000",6263.69,6500.0,0.0,0.05,0.001,0.0,4930,6,233.6,245.1,-0.999,0.0,10,10,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:31.000000000",6263.69,6510.0,0.0,0.05,0.001,0.0,53,0,243.6,254.9,-0.999,0.0,0,0,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:31.000000000",6263.69,6520.0,0.0,0.05,0.001,0.0,23,0,253.6,264.7,-0.999,0.0,0,0,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:31.000000000",6263.69,6525.0,0.0,0.05,0.001,0.0,1661,0,258.6,270.1,-0.999,0.0,4,2,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:31.000000000",6263.69,6530.0,0.0,0.05,0.001,0.0,30,0,263.6,274.1,-0.999,0.0,0,0,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:44.000000000",6263.69,6015.0,239.7,251.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,248,1678,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:44.000000000",6263.69,6020.0,234.7,246.4,0.999,0.0,24,21,0.0,0.05,-0.001,0.0,485,2296,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:44.000000000",6263.69,6025.0,229.7,241.4,0.999,0.0,45,37,0.0,0.05,-0.001,0.0,1485,1860,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:44.000000000",6263.69,6030.0,224.7,236.4,0.999,0.0,65,52,0.0,0.05,-0.001,0.0,1592,1174,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:44.000000000",6263.69,6035.0,220.6,231.4,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,1907,2831,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:44.000000000",6263.69,6040.0,214.7,226.4,0.999,0.0,83,46,0.0,0.05,-0.001,0.0,437,2162,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:44.000000000",6263.69,6045.0,210.0,221.4,0.999,0.0,6,5,0.0,0.05,-0.001,0.0,458,1932,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:44.000000000",6263.69,6050.0,208.3,216.4,0.999,0.0,368,7,0.0,0.05,-0.001,0.0,6358,4089,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:44.000000000",6263.69,6055.0,201.8,211.4,0.999,0.0,6,4,0.0,0.05,-0.001,0.0,700,3613,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:44.000000000",6263.69,6060.0,196.8,206.4,0.999,0.0,69,24,0.0,0.05,-0.001,0.0,1750,2569,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:44.000000000",6263.69,6065.0,191.8,201.4,0.999,0.0,11,11,0.0,0.05,-0.001,0.0,748,1506,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:44.000000000",6263.69,6070.0,186.8,199.2,0.999,0.0,96,59,0.0,0.05,-0.001,0.0,886,1978,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:44.000000000",6263.69,6075.0,181.8,191.4,0.999,0.0,35,18,0.0,0.05,-0.001,0.0,3174,2009,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:44.000000000",6263.69,6080.0,176.8,186.4,0.999,0.0,87,12,0.0,0.05,-0.001,0.0,11714,2590,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:44.000000000",6263.69,6085.0,171.8,181.4,0.999,0.0,26,21,0.0,0.05,-0.001,0.0,2083,4120,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:44.000000000",6263.69,6090.0,166.8,176.4,0.999,0.0,538,538,0.0,0.05,-0.001,0.0,709,5557,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:44.000000000",6263.69,6095.0,167.4,170.2,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,2828,2107,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:44.000000000",6263.69,6100.0,162.4,165.2,0.998,0.0,727,81,0.0,0.05,-0.002,0.0,4899,7418,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:44.000000000",6263.69,6105.0,157.4,160.2,0.998,0.0,16,7,0.0,0.05,-0.002,0.0,632,4596,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:44.000000000",6263.69,6110.0,152.4,155.3,0.998,0.0,40,17,0.0,0.05,-0.002,0.0,987,5578,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:44.000000000",6263.69,6115.0,147.4,150.3,0.998,0.0,17,9,0.0,0.05,-0.002,0.0,419,5822,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:44.000000000",6263.69,6120.0,142.4,145.1,0.998,0.0,54,72,0.0,0.05,-0.002,0.0,1150,6739,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:44.000000000",6263.69,6125.0,137.4,140.2,0.998,0.0,211,23,0.0,0.05,-0.002,0.0,4436,6963,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:44.000000000",6263.69,6130.0,132.4,135.2,0.998,0.0,19,23,0.0,0.05,-0.002,0.0,817,7215,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:44.000000000",6263.69,6135.0,127.4,130.1,0.998,0.0,24,43,0.0,0.05,-0.002,0.0,883,6537,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:44.000000000",6263.69,6140.0,122.4,125.1,0.998,0.0,74,113,0.0,0.05,-0.002,0.0,1169,9179,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:44.000000000",6263.69,6145.0,117.4,120.1,0.998,0.0,30,70,0.0,0.05,-0.002,0.0,749,11162,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:44.000000000",6263.69,6150.0,112.4,115.3,0.998,0.0,414,286,0.0,0.05,-0.002,0.0,6090,20216,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:44.000000000",6263.69,6155.0,107.4,110.3,0.998,0.0,60,46,0.0,0.05,-0.002,0.0,1148,10089,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:44.000000000",6263.69,6160.0,102.4,105.3,0.998,0.0,88,153,0.0,0.05,-0.002,0.0,2693,16470,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:44.000000000",6263.69,6165.0,97.4,100.3,0.998,0.0,87,128,0.0,0.05,-0.002,0.0,3120,41681,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:44.000000000",6263.69,6170.0,92.4,95.3,0.998,0.0,206,395,0.0,0.05,-0.002,0.0,1874,25028,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:44.000000000",6263.69,6175.0,87.4,90.1,0.997,0.0,368,854,0.0,0.05,-0.003,0.0,5683,35313,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:44.000000000",6263.69,6180.0,82.4,85.1,0.997,0.0,129,650,0.0,0.05,-0.003,0.0,12913,53539,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:44.000000000",6263.69,6185.0,77.4,80.1,0.997,0.0,72,591,0.0,0.05,-0.003,0.0,3402,28551,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:44.000000000",6263.69,6190.0,72.4,75.1,0.997,0.0,104,1171,0.0,0.05,-0.003,0.0,2836,45260,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:44.000000000",6263.69,6195.0,67.4,70.1,0.997,0.0,85,1348,0.0,0.05,-0.003,0.0,2205,43440,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:44.000000000",6263.69,6200.0,62.4,65.1,0.997,0.0,1083,3871,0.0,0.05,-0.003,0.0,6197,79335,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:44.000000000",6263.69,6205.0,57.4,60.1,0.996,0.001,120,2572,0.0,0.05,-0.004,0.001,3137,47077,325.7,73333.09999999999,-18897.55273,39492.565450000155]
["2025-07-16T16:01:44.000000000",6263.69,6210.0,52.4,55.3,0.996,0.001,256,4743,0.0,0.05,-0.004,0.001,2318,56492,257.4,73333.09999999999,-12915.728780000001,39492.565450000155]
["2025-07-16T16:01:44.000000000",6263.69,6215.0,47.4,50.3,0.996,0.001,161,4456,0.0,0.05,-0.004,0.001,2178,52563,233.9,73333.09999999999,-12633.862729999999,39492.565450000155]
["2025-07-16T16:01:44.000000000",6263.69,6220.0,42.4,45.3,0.995,0.001,179,10382,0.0,0.05,-0.005,0.001,2697,77332,287.59999999999997,73333.09999999999,-15771.97142,39492.565450000155]
["2025-07-16T16:01:44.000000000",6263.69,6225.0,37.4,40.3,0.995,0.001,480,12156,0.0,0.05,-0.005,0.001,2563,60322,304.3,73333.09999999999,-13047.266270000002,39492.565450000155]
["2025-07-16T16:01:44.000000000",6263.69,6230.0,32.4,35.3,0.994,0.001,247,22673,0.0,0.05,-0.006,0.001,1672,66380,191.9,73333.09999999999,-8925.758249999997,39492.565450000155]
["2025-07-16T16:01:44.000000000",6263.69,6235.0,27.5,30.3,0.993,0.002,216,22419,0.0,0.05,-0.007,0.002,1810,57614,405.20000000000005,73333.09999999999,-19968.64372,39492.565450000155]
["2025-07-16T16:01:44.000000000",6263.69,6240.0,23.2,25.3,0.992,0.002,437,43281,0.0,0.05,-0.008,0.002,4525,89640,992.4000000000001,73333.09999999999,-51211.92944,39492.565450000155]
["2025-07-16T16:01:44.000000000",6263.69,6245.0,18.3,19.9,0.991,0.003,572,57671,0.0,0.05,-0.009,0.003,2941,65430,1053.8999999999999,73333.09999999999,-44516.04483,39492.565450000155]
["2025-07-16T16:01:44.000000000",6263.69,6250.0,13.3,14.5,0.988,0.005,1837,98115,0.0,0.05,-0.012,0.005,2601,81047,2219.0,73333.09999999999,-23927.2958,39492.565450000155]
["2025-07-16T16:01:44.000000000",6263.69,6255.0,8.3,9.0,0.983,0.01,1477,102581,0.0,0.05,-0.017,0.01,2348,64111,3825.0,73333.09999999999,-54556.7399,39492.565450000155]
["2025-07-16T16:01:44.000000000",6263.69,6260.0,3.8,3.9,0.968,0.036,1394,148672,0.0,0.05,-0.032,0.036,1918,61056,11923.2,73333.09999999999,-118158.24816000003,39492.565450000155]
["2025-07-16T16:01:44.000000000",6263.69,6265.0,0.0,0.05,0.068,0.155,1258,161141,1.15,1.25,-0.932,0.155,1212,27962,38285.0,73333.09999999999,44660.10970000015,39492.565450000155]
["2025-07-16T16:01:44.000000000",6263.69,6270.0,0.0,0.05,0.022,0.017,1989,133692,5.9,7.2,-0.978,0.017,908,8222,4924.900000000001,73333.09999999999,115107.83113000002,39492.565450000155]
["2025-07-16T16:01:44.000000000",6263.69,6275.0,0.0,0.05,0.014,0.007,2642,77669,10.6,12.6,-0.986,0.007,1262,3714,2732.7999999999997,73333.09999999999,60507.2454,39492.565450000155]
["2025-07-16T16:01:44.000000000",6263.69,6280.0,0.0,0.05,0.01,0.004,2795,58402,15.5,17.6,-0.99,0.004,1244,2056,1615.6,73333.09999999999,38859.932759999996,39492.565450000155]
["2025-07-16T16:01:44.000000000",6263.69,6285.0,0.0,0.05,0.009,0.003,3178,40646,20.4,22.4,-0.991,0.003,788,964,1189.8,73333.09999999999,44910.657300000006,39492.565450000155]
["2025-07-16T16:01:44.000000000",6263.69,6290.0,0.0,0.05,0.007,0.002,2381,34565,25.1,27.6,-0.993,0.002,523,720,580.8000000000001,73333.09999999999,23275.87204,39492.565450000155]
["2025-07-16T16:01:44.000000000",6263.69,6295.0,0.0,0.05,0.006,0.001,1213,19084,30.0,32.6,-0.994,0.001,331,491,154.4,73333.09999999999,5524.574580000001,39492.565450000155]
["2025-07-16T16:01:44.000000000",6263.69,6300.0,0.0,0.05,0.006,0.001,4978,26188,34.7,37.6,-0.994,0.001,611,1185,558.9,73333.09999999999,27353.53423,39492.565450000155]
["2025-07-16T16:01:44.000000000",6263.69,6305.0,0.0,0.05,0.005,0.001,1795,14871,39.7,42.6,-0.995,0.001,62,70,185.7,73333.09999999999,10854.974769999997,39492.565450000155]
["2025-07-16T16:01:44.000000000",6263.69,6310.0,0.0,0.05,0.005,0.001,5061,12476,44.7,47.6,-0.995,0.001,173,56,523.4,73333.09999999999,30616.916719999997,39492.565450000155]
["2025-07-16T16:01:44.000000000",6263.69,6315.0,0.0,0.05,0.004,0.001,2954,9082,49.7,52.6,-0.996,0.001,98,67,305.2,73333.09999999999,17889.09864,39492.565450000155]
["2025-07-16T16:01:44.000000000",6263.69,6320.0,0.0,0.05,0.004,0.001,2440,8103,54.9,57.6,-0.996,0.001,131,47,257.09999999999997,73333.09999999999,14462.860209999999,39492.565450000155]
["2025-07-16T16:01:44.000000000",6263.69,6325.0,0.0,0.05,0.004,0.0,2877,7164,59.9,62.6,-0.996,0.0,199,60,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:44.000000000",6263.69,6330.0,0.0,0.05,0.003,0.0,2313,10302,64.9,67.6,-0.997,0.0,154,85,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:44.000000000",6263.69,6335.0,0.0,0.05,0.003,0.0,1440,4432,69.9,72.6,-0.997,0.0,19,59,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:44.000000000",6263.69,6340.0,0.0,0.05,0.003,0.0,3301,5464,74.9,77.6,-0.997,0.0,30,18,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:44.000000000",6263.69,6345.0,0.0,0.05,0.003,0.0,1049,9776,79.8,82.6,-0.997,0.0,34,21,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:44.000000000",6263.69,6350.0,0.0,0.05,0.003,0.0,4513,3837,84.9,87.6,-0.997,0.0,73,170,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:44.000000000",6263.69,6355.0,0.0,0.05,0.003,0.0,1299,5895,89.7,92.6,-0.997,0.0,8,5,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:44.000000000",6263.69,6360.0,0.0,0.05,0.002,0.0,1331,642,94.8,97.6,-0.998,0.0,15,49,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:44.000000000",6263.69,6365.0,0.0,0.05,0.002,0.0,924,238,99.8,102.6,-0.998,0.0,2,2,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:44.000000000",6263.69,6370.0,0.0,0.05,0.002,0.0,890,189,104.8,107.6,-0.998,0.0,34,2,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:44.000000000",6263.69,6375.0,0.0,0.05,0.002,0.0,2914,1533,109.8,112.6,-0.998,0.0,0,0,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:44.000000000",6263.69,6380.0,0.0,0.05,0.002,0.0,6862,3316,114.9,117.6,-0.998,0.0,19,15,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:44.000000000",6263.69,6385.0,0.0,0.05,0.002,0.0,11092,10142,119.8,122.6,-0.998,0.0,7,7,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:44.000000000",6263.69,6390.0,0.0,0.05,0.002,0.0,1503,9,124.8,127.6,-0.998,0.0,4,2,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:44.000000000",6263.69,6395.0,0.0,0.05,0.002,0.0,360,28,128.6,133.7,-0.998,0.0,0,2,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:44.000000000",6263.69,6400.0,0.0,0.05,0.002,0.0,2094,19,133.6,138.7,-0.998,0.0,7,5,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:44.000000000",6263.69,6405.0,0.0,0.05,0.002,0.0,257,37,138.6,143.7,-0.998,0.0,0,1,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:44.000000000",6263.69,6410.0,0.0,0.05,0.002,0.0,769,12,143.6,148.7,-0.998,0.0,0,0,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:44.000000000",6263.69,6415.0,0.0,0.05,0.002,0.0,336,9,148.6,158.2,-0.998,0.0,0,0,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:44.000000000",6263.69,6420.0,0.0,0.05,0.002,0.0,426,7,153.6,163.2,-0.998,0.0,1,1,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:44.000000000",6263.69,6425.0,0.0,0.05,0.002,0.0,1134,19,158.6,168.2,-0.998,0.0,10,6,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:44.000000000",6263.69,6430.0,0.0,0.05,0.002,0.0,335,11,163.6,173.0,-0.998,0.0,8,0,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:44.000000000",6263.69,6435.0,0.0,0.05,0.002,0.0,547,0,168.6,178.0,-0.998,0.0,1,1,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:44.000000000",6263.69,6440.0,0.0,0.05,0.002,0.0,252,6,173.6,183.0,-0.998,0.0,8,0,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:44.000000000",6263.69,6445.0,0.0,0.05,0.001,0.0,149,5,178.6,188.0,-0.999,0.0,0,0,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:44.000000000",6263.69,6450.0,0.0,0.05,0.001,0.0,3898,6,183.6,193.0,-0.999,0.0,7,0,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:44.000000000",6263.69,6455.0,0.0,0.05,0.001,0.0,28,1,188.6,198.0,-0.999,0.0,0,0,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:44.000000000",6263.69,6460.0,0.0,0.05,0.001,0.0,29,0,193.6,203.0,-0.999,0.0,7,0,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:44.000000000",6263.69,6465.0,0.0,0.05,0.001,0.0,2,0,198.6,208.0,-0.999,0.0,0,0,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:44.000000000",6263.69,6470.0,0.0,0.05,0.001,0.0,46,1,203.6,213.0,-0.999,0.0,6,7,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:44.000000000",6263.69,6475.0,0.0,0.05,0.001,0.0,1583,0,208.6,217.0,-0.999,0.0,0,0,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:44.000000000",6263.69,6480.0,0.0,0.05,0.001,0.0,12574,2,213.6,222.7,-0.999,0.0,0,0,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:44.000000000",6263.69,6490.0,0.0,0.05,0.001,0.0,23,1,223.6,234.7,-0.999,0.0,0,0,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:44.000000000",6263.69,6500.0,0.0,0.05,0.001,0.0,4930,6,233.6,245.1,-0.999,0.0,10,10,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:44.000000000",6263.69,6510.0,0.0,0.05,0.001,0.0,53,0,243.6,254.9,-0.999,0.0,0,0,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:44.000000000",6263.69,6520.0,0.0,0.05,0.001,0.0,23,0,253.6,264.7,-0.999,0.0,0,0,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:44.000000000",6263.69,6525.0,0.0,0.05,0.001,0.0,1661,0,258.6,270.1,-0.999,0.0,4,2,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:44.000000000",6263.69,6530.0,0.0,0.05,0.001,0.0,30,0,263.6,274.1,-0.999,0.0,0,0,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:56.000000000",6263.69,6015.0,239.7,251.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,248,1678,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:56.000000000",6263.69,6020.0,234.7,246.4,0.999,0.0,24,21,0.0,0.05,-0.001,0.0,485,2296,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:56.000000000",6263.69,6025.0,229.7,241.4,0.999,0.0,45,37,0.0,0.05,-0.001,0.0,1485,1860,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:56.000000000",6263.69,6030.0,224.7,236.4,0.999,0.0,65,52,0.0,0.05,-0.001,0.0,1592,1174,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:56.000000000",6263.69,6035.0,220.6,231.4,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,1907,2831,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:56.000000000",6263.69,6040.0,214.7,226.4,0.999,0.0,83,46,0.0,0.05,-0.001,0.0,437,2162,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:56.000000000",6263.69,6045.0,210.0,221.4,0.999,0.0,6,5,0.0,0.05,-0.001,0.0,458,1932,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:56.000000000",6263.69,6050.0,208.3,216.4,0.999,0.0,368,7,0.0,0.05,-0.001,0.0,6358,4089,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:56.000000000",6263.69,6055.0,201.8,211.4,0.999,0.0,6,4,0.0,0.05,-0.001,0.0,700,3613,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:56.000000000",6263.69,6060.0,196.8,206.4,0.999,0.0,69,24,0.0,0.05,-0.001,0.0,1750,2569,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:56.000000000",6263.69,6065.0,191.8,201.4,0.999,0.0,11,11,0.0,0.05,-0.001,0.0,748,1506,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:56.000000000",6263.69,6070.0,186.8,199.2,0.999,0.0,96,59,0.0,0.05,-0.001,0.0,886,1978,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:56.000000000",6263.69,6075.0,181.8,191.4,0.999,0.0,35,18,0.0,0.05,-0.001,0.0,3174,2009,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:56.000000000",6263.69,6080.0,176.8,186.4,0.999,0.0,87,12,0.0,0.05,-0.001,0.0,11714,2590,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:56.000000000",6263.69,6085.0,171.8,181.4,0.999,0.0,26,21,0.0,0.05,-0.001,0.0,2083,4120,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:56.000000000",6263.69,6090.0,166.8,176.4,0.999,0.0,538,538,0.0,0.05,-0.001,0.0,709,5557,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:56.000000000",6263.69,6095.0,167.4,170.2,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,2828,2107,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:56.000000000",6263.69,6100.0,162.4,165.2,0.998,0.0,727,81,0.0,0.05,-0.002,0.0,4899,7418,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:56.000000000",6263.69,6105.0,157.4,160.2,0.998,0.0,16,7,0.0,0.05,-0.002,0.0,632,4596,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:56.000000000",6263.69,6110.0,152.4,155.3,0.998,0.0,40,17,0.0,0.05,-0.002,0.0,987,5578,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:56.000000000",6263.69,6115.0,147.4,150.3,0.998,0.0,17,9,0.0,0.05,-0.002,0.0,419,5822,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:56.000000000",6263.69,6120.0,142.4,145.1,0.998,0.0,54,72,0.0,0.05,-0.002,0.0,1150,6739,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:56.000000000",6263.69,6125.0,137.4,140.2,0.998,0.0,211,23,0.0,0.05,-0.002,0.0,4436,6963,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:56.000000000",6263.69,6130.0,132.4,135.2,0.998,0.0,19,23,0.0,0.05,-0.002,0.0,817,7215,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:56.000000000",6263.69,6135.0,127.4,130.1,0.998,0.0,24,43,0.0,0.05,-0.002,0.0,883,6537,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:56.000000000",6263.69,6140.0,122.4,125.1,0.998,0.0,74,113,0.0,0.05,-0.002,0.0,1169,9179,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:56.000000000",6263.69,6145.0,117.4,120.1,0.998,0.0,30,70,0.0,0.05,-0.002,0.0,749,11162,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:56.000000000",6263.69,6150.0,112.4,115.3,0.998,0.0,414,286,0.0,0.05,-0.002,0.0,6090,20216,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:56.000000000",6263.69,6155.0,107.4,110.3,0.998,0.0,60,46,0.0,0.05,-0.002,0.0,1148,10089,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:56.000000000",6263.69,6160.0,102.4,105.3,0.998,0.0,88,153,0.0,0.05,-0.002,0.0,2693,16470,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:56.000000000",6263.69,6165.0,97.4,100.3,0.998,0.0,87,128,0.0,0.05,-0.002,0.0,3120,41681,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:56.000000000",6263.69,6170.0,92.4,95.3,0.998,0.0,206,395,0.0,0.05,-0.002,0.0,1874,25028,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:56.000000000",6263.69,6175.0,87.4,90.1,0.997,0.0,368,854,0.0,0.05,-0.003,0.0,5683,35313,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:56.000000000",6263.69,6180.0,82.4,85.1,0.997,0.0,129,650,0.0,0.05,-0.003,0.0,12913,53539,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:56.000000000",6263.69,6185.0,77.4,80.1,0.997,0.0,72,591,0.0,0.05,-0.003,0.0,3402,28551,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:56.000000000",6263.69,6190.0,72.4,75.1,0.997,0.0,104,1171,0.0,0.05,-0.003,0.0,2836,45260,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:56.000000000",6263.69,6195.0,67.4,70.1,0.997,0.0,85,1348,0.0,0.05,-0.003,0.0,2205,43440,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:56.000000000",6263.69,6200.0,62.4,65.1,0.997,0.0,1083,3871,0.0,0.05,-0.003,0.0,6197,79335,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:56.000000000",6263.69,6205.0,57.4,60.1,0.996,0.001,120,2572,0.0,0.05,-0.004,0.001,3137,47077,325.7,73333.09999999999,-18897.55273,39492.565450000155]
["2025-07-16T16:01:56.000000000",6263.69,6210.0,52.4,55.3,0.996,0.001,256,4743,0.0,0.05,-0.004,0.001,2318,56492,257.4,73333.09999999999,-12915.728780000001,39492.565450000155]
["2025-07-16T16:01:56.000000000",6263.69,6215.0,47.4,50.3,0.996,0.001,161,4456,0.0,0.05,-0.004,0.001,2178,52563,233.9,73333.09999999999,-12633.862729999999,39492.565450000155]
["2025-07-16T16:01:56.000000000",6263.69,6220.0,42.4,45.3,0.995,0.001,179,10382,0.0,0.05,-0.005,0.001,2697,77332,287.59999999999997,73333.09999999999,-15771.97142,39492.565450000155]
["2025-07-16T16:01:56.000000000",6263.69,6225.0,37.4,40.3,0.995,0.001,480,12156,0.0,0.05,-0.005,0.001,2563,60322,304.3,73333.09999999999,-13047.266270000002,39492.565450000155]
["2025-07-16T16:01:56.000000000",6263.69,6230.0,32.4,35.3,0.994,0.001,247,22673,0.0,0.05,-0.006,0.001,1672,66380,191.9,73333.09999999999,-8925.758249999997,39492.565450000155]
["2025-07-16T16:01:56.000000000",6263.69,6235.0,27.5,30.3,0.993,0.002,216,22419,0.0,0.05,-0.007,0.002,1810,57614,405.20000000000005,73333.09999999999,-19968.64372,39492.565450000155]
["2025-07-16T16:01:56.000000000",6263.69,6240.0,23.2,25.3,0.992,0.002,437,43281,0.0,0.05,-0.008,0.002,4525,89640,992.4000000000001,73333.09999999999,-51211.92944,39492.565450000155]
["2025-07-16T16:01:56.000000000",6263.69,6245.0,18.3,19.9,0.991,0.003,572,57671,0.0,0.05,-0.009,0.003,2941,65430,1053.8999999999999,73333.09999999999,-44516.04483,39492.565450000155]
["2025-07-16T16:01:56.000000000",6263.69,6250.0,13.3,14.5,0.988,0.005,1837,98115,0.0,0.05,-0.012,0.005,2601,81047,2219.0,73333.09999999999,-23927.2958,39492.565450000155]
["2025-07-16T16:01:56.000000000",6263.69,6255.0,8.3,9.0,0.983,0.01,1477,102581,0.0,0.05,-0.017,0.01,2348,64111,3825.0,73333.09999999999,-54556.7399,39492.565450000155]
["2025-07-16T16:01:56.000000000",6263.69,6260.0,3.8,3.9,0.968,0.036,1394,148672,0.0,0.05,-0.032,0.036,1918,61056,11923.2,73333.09999999999,-118158.24816000003,39492.565450000155]
["2025-07-16T16:01:56.000000000",6263.69,6265.0,0.0,0.05,0.068,0.155,1258,161141,1.15,1.25,-0.932,0.155,1212,27962,38285.0,73333.09999999999,44660.10970000015,39492.565450000155]
["2025-07-16T16:01:56.000000000",6263.69,6270.0,0.0,0.05,0.022,0.017,1989,133692,5.9,7.2,-0.978,0.017,908,8222,4924.900000000001,73333.09999999999,115107.83113000002,39492.565450000155]
["2025-07-16T16:01:56.000000000",6263.69,6275.0,0.0,0.05,0.014,0.007,2642,77669,10.6,12.6,-0.986,0.007,1262,3714,2732.7999999999997,73333.09999999999,60507.2454,39492.565450000155]
["2025-07-16T16:01:56.000000000",6263.69,6280.0,0.0,0.05,0.01,0.004,2795,58402,15.5,17.6,-0.99,0.004,1244,2056,1615.6,73333.09999999999,38859.932759999996,39492.565450000155]
["2025-07-16T16:01:56.000000000",6263.69,6285.0,0.0,0.05,0.009,0.003,3178,40646,20.4,22.4,-0.991,0.003,788,964,1189.8,73333.09999999999,44910.657300000006,39492.565450000155]
["2025-07-16T16:01:56.000000000",6263.69,6290.0,0.0,0.05,0.007,0.002,2381,34565,25.1,27.6,-0.993,0.002,523,720,580.8000000000001,73333.09999999999,23275.87204,39492.565450000155]
["2025-07-16T16:01:56.000000000",6263.69,6295.0,0.0,0.05,0.006,0.001,1213,19084,30.0,32.6,-0.994,0.001,331,491,154.4,73333.09999999999,5524.574580000001,39492.565450000155]
["2025-07-16T16:01:56.000000000",6263.69,6300.0,0.0,0.05,0.006,0.001,4978,26188,34.7,37.6,-0.994,0.001,611,1185,558.9,73333.09999999999,27353.53423,39492.565450000155]
["2025-07-16T16:01:56.000000000",6263.69,6305.0,0.0,0.05,0.005,0.001,1795,14871,39.7,42.6,-0.995,0.001,62,70,185.7,73333.09999999999,10854.974769999997,39492.565450000155]
["2025-07-16T16:01:56.000000000",6263.69,6310.0,0.0,0.05,0.005,0.001,5061,12476,44.7,47.6,-0.995,0.001,173,56,523.4,73333.09999999999,30616.916719999997,39492.565450000155]
["2025-07-16T16:01:56.000000000",6263.69,6315.0,0.0,0.05,0.004,0.001,2954,9082,49.7,52.6,-0.996,0.001,98,67,305.2,73333.09999999999,17889.09864,39492.565450000155]
["2025-07-16T16:01:56.000000000",6263.69,6320.0,0.0,0.05,0.004,0.001,2440,8103,54.9,57.6,-0.996,0.001,131,47,257.09999999999997,73333.09999999999,14462.860209999999,39492.565450000155]
["2025-07-16T16:01:56.000000000",6263.69,6325.0,0.0,0.05,0.004,0.0,2877,7164,59.9,62.6,-0.996,0.0,199,60,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:56.000000000",6263.69,6330.0,0.0,0.05,0.003,0.0,2313,10302,64.9,67.6,-0.997,0.0,154,85,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:56.000000000",6263.69,6335.0,0.0,0.05,0.003,0.0,1440,4432,69.9,72.6,-0.997,0.0,19,59,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:56.000000000",6263.69,6340.0,0.0,0.05,0.003,0.0,3301,5464,74.9,77.6,-0.997,0.0,30,18,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:56.000000000",6263.69,6345.0,0.0,0.05,0.003,0.0,1049,9776,79.8,82.6,-0.997,0.0,34,21,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:56.000000000",6263.69,6350.0,0.0,0.05,0.003,0.0,4513,3837,84.9,87.6,-0.997,0.0,73,170,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:56.000000000",6263.69,6355.0,0.0,0.05,0.003,0.0,1299,5895,89.7,92.6,-0.997,0.0,8,5,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:56.000000000",6263.69,6360.0,0.0,0.05,0.002,0.0,1331,642,94.8,97.6,-0.998,0.0,15,49,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:56.000000000",6263.69,6365.0,0.0,0.05,0.002,0.0,924,238,99.8,102.6,-0.998,0.0,2,2,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:56.000000000",6263.69,6370.0,0.0,0.05,0.002,0.0,890,189,104.8,107.6,-0.998,0.0,34,2,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:56.000000000",6263.69,6375.0,0.0,0.05,0.002,0.0,2914,1533,109.8,112.6,-0.998,0.0,0,0,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:56.000000000",6263.69,6380.0,0.0,0.05,0.002,0.0,6862,3316,114.9,117.6,-0.998,0.0,19,15,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:56.000000000",6263.69,6385.0,0.0,0.05,0.002,0.0,11092,10142,119.8,122.6,-0.998,0.0,7,7,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:56.000000000",6263.69,6390.0,0.0,0.05,0.002,0.0,1503,9,124.8,127.6,-0.998,0.0,4,2,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:56.000000000",6263.69,6395.0,0.0,0.05,0.002,0.0,360,28,128.6,133.7,-0.998,0.0,0,2,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:56.000000000",6263.69,6400.0,0.0,0.05,0.002,0.0,2094,19,133.6,138.7,-0.998,0.0,7,5,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:56.000000000",6263.69,6405.0,0.0,0.05,0.002,0.0,257,37,138.6,143.7,-0.998,0.0,0,1,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:56.000000000",6263.69,6410.0,0.0,0.05,0.002,0.0,769,12,143.6,148.7,-0.998,0.0,0,0,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:56.000000000",6263.69,6415.0,0.0,0.05,0.002,0.0,336,9,148.6,158.2,-0.998,0.0,0,0,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:56.000000000",6263.69,6420.0,0.0,0.05,0.002,0.0,426,7,153.6,163.2,-0.998,0.0,1,1,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:56.000000000",6263.69,6425.0,0.0,0.05,0.002,0.0,1134,19,158.6,168.2,-0.998,0.0,10,6,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:56.000000000",6263.69,6430.0,0.0,0.05,0.002,0.0,335,11,163.6,173.0,-0.998,0.0,8,0,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:56.000000000",6263.69,6435.0,0.0,0.05,0.002,0.0,547,0,168.6,178.0,-0.998,0.0,1,1,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:56.000000000",6263.69,6440.0,0.0,0.05,0.002,0.0,252,6,173.6,183.0,-0.998,0.0,8,0,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:56.000000000",6263.69,6445.0,0.0,0.05,0.001,0.0,149,5,178.6,188.0,-0.999,0.0,0,0,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:56.000000000",6263.69,6450.0,0.0,0.05,0.001,0.0,3898,6,183.6,193.0,-0.999,0.0,7,0,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:56.000000000",6263.69,6455.0,0.0,0.05,0.001,0.0,28,1,188.6,198.0,-0.999,0.0,0,0,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:56.000000000",6263.69,6460.0,0.0,0.05,0.001,0.0,29,0,193.6,203.0,-0.999,0.0,7,0,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:56.000000000",6263.69,6465.0,0.0,0.05,0.001,0.0,2,0,198.6,208.0,-0.999,0.0,0,0,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:56.000000000",6263.69,6470.0,0.0,0.05,0.001,0.0,46,1,203.6,213.0,-0.999,0.0,6,7,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:56.000000000",6263.69,6475.0,0.0,0.05,0.001,0.0,1583,0,208.6,217.0,-0.999,0.0,0,0,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:56.000000000",6263.69,6480.0,0.0,0.05,0.001,0.0,12574,2,213.6,222.7,-0.999,0.0,0,0,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:56.000000000",6263.69,6490.0,0.0,0.05,0.001,0.0,23,1,223.6,234.7,-0.999,0.0,0,0,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:56.000000000",6263.69,6500.0,0.0,0.05,0.001,0.0,4930,6,233.6,245.1,-0.999,0.0,10,10,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:56.000000000",6263.69,6510.0,0.0,0.05,0.001,0.0,53,0,243.6,254.9,-0.999,0.0,0,0,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:56.000000000",6263.69,6520.0,0.0,0.05,0.001,0.0,23,0,253.6,264.7,-0.999,0.0,0,0,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:56.000000000",6263.69,6525.0,0.0,0.05,0.001,0.0,1661,0,258.6,270.1,-0.999,0.0,4,2,0.0,73333.09999999999,0.0,39492.565450000155]
["2025-07-16T16:01:56.000000000",6263.69,6530.0,0.0,0.05,0.001,0.0,30,0,263.6,274.1,-0.999,0.0,0,0,0.0,73333.09999999999,0.0,39492.565450000155]