{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":196400,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-07-15T09:29:01.000000000",6268.56,6020.0,247.7,248.5,0.994,0.0,33,0,0.1,0.2,-0.005,0.0,1606,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:01.000000000",6268.56,6025.0,242.8,243.5,0.994,0.0,46,0,0.1,0.2,-0.006,0.0,5586,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:01.000000000",6268.56,6030.0,226.3,250.4,0.994,0.0,23,0,0.1,0.2,-0.006,0.0,265,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:01.000000000",6268.56,6035.0,232.8,233.5,0.994,0.0,14,0,0.15,0.2,-0.006,0.0,569,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:01.000000000",6268.56,6040.0,227.8,228.5,0.994,0.0,149,0,0.15,0.25,-0.006,0.0,259,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:01.000000000",6268.56,6045.0,211.3,235.4,0.994,0.0,4,0,0.15,0.25,-0.006,0.0,737,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:01.000000000",6268.56,6050.0,217.8,218.5,0.994,0.0,298,0,0.15,0.25,-0.006,0.0,2618,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:01.000000000",6268.56,6055.0,201.3,225.4,0.994,0.0,7,0,0.15,0.25,-0.006,0.0,213,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:01.000000000",6268.56,6060.0,207.8,208.6,0.993,0.0,37,0,0.15,0.25,-0.006,0.0,582,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:01.000000000",6268.56,6065.0,202.8,203.6,0.993,0.0,33,0,0.15,0.25,-0.006,0.0,332,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:01.000000000",6268.56,6070.0,197.8,198.6,0.993,0.0,1007,0,0.2,0.25,-0.007,0.0,817,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:01.000000000",6268.56,6075.0,192.8,193.6,0.993,0.0,93,0,0.2,0.3,-0.007,0.0,757,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:01.000000000",6268.56,6080.0,187.8,188.6,0.992,0.0,174,0,0.2,0.3,-0.008,0.0,1424,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:01.000000000",6268.56,6085.0,182.9,183.6,0.992,0.0,88,0,0.2,0.3,-0.008,0.0,1408,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:01.000000000",6268.56,6090.0,177.9,178.6,0.991,0.0,99,0,0.25,0.3,-0.009,0.0,3228,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:01.000000000",6268.56,6095.0,172.9,173.6,0.991,0.0,23,0,0.25,0.35,-0.009,0.0,580,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:01.000000000",6268.56,6100.0,167.9,168.7,0.991,0.0,350,0,0.25,0.35,-0.009,0.0,6369,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:01.000000000",6268.56,6105.0,162.9,163.7,0.989,0.0,32,0,0.3,0.35,-0.011,0.0,1793,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:01.000000000",6268.56,6110.0,158.0,158.7,0.988,0.0,41,0,0.3,0.4,-0.012,0.0,2764,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:01.000000000",6268.56,6115.0,153.0,153.7,0.986,0.0,42,0,0.35,0.4,-0.013,0.0,3546,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:01.000000000",6268.56,6120.0,148.0,148.8,0.985,0.001,87,0,0.35,0.45,-0.014,0.001,2591,0,267.8,54852.8,-15696.474240000001,94203.91968000004]
["2025-07-15T09:29:01.000000000",6268.56,6125.0,143.1,143.8,0.984,0.001,210,0,0.4,0.5,-0.016,0.001,6753,0,696.3,54852.8,-41015.18808000001,94203.91968000004]
["2025-07-15T09:29:01.000000000",6268.56,6130.0,138.1,138.8,0.982,0.001,55,0,0.45,0.5,-0.018,0.001,1748,0,180.29999999999998,54852.8,-10612.672080000002,94203.91968000004]
["2025-07-15T09:29:01.000000000",6268.56,6135.0,133.2,133.9,0.98,0.001,58,0,0.5,0.55,-0.02,0.001,867,0,92.5,54852.8,-5071.265039999999,94203.91968000004]
["2025-07-15T09:29:01.000000000",6268.56,6140.0,128.2,129.0,0.977,0.001,77,0,0.55,0.65,-0.023,0.001,1448,0,152.5,54852.8,-8594.19576,94203.91968000004]
["2025-07-15T09:29:01.000000000",6268.56,6145.0,123.3,124.0,0.975,0.001,79,0,0.6,0.7,-0.025,0.001,996,0,107.5,54852.8,-5748.269520000001,94203.91968000004]
["2025-07-15T09:29:01.000000000",6268.56,6150.0,118.4,119.1,0.97,0.001,217,0,0.7,0.8,-0.03,0.001,6392,0,660.9,54852.8,-38708.35800000001,94203.91968000004]
["2025-07-15T09:29:01.000000000",6268.56,6155.0,113.5,114.2,0.967,0.001,48,0,0.85,0.9,-0.033,0.001,1182,0,123.0,54852.8,-7108.54704,94203.91968000004]
["2025-07-15T09:29:01.000000000",6268.56,6160.0,108.6,109.3,0.962,0.001,246,0,0.9,1.0,-0.038,0.001,1054,0,130.0,54852.8,-5064.996480000001,94203.91968000004]
["2025-07-15T09:29:01.000000000",6268.56,6165.0,103.7,104.5,0.957,0.002,107,0,1.05,1.15,-0.043,0.002,742,0,169.79999999999998,54852.8,-7961.0712,94203.91968000004]
["2025-07-15T09:29:01.000000000",6268.56,6170.0,98.9,99.6,0.95,0.002,108,0,1.2,1.35,-0.05,0.002,1221,0,265.8,54852.8,-13953.81456,94203.91968000004]
["2025-07-15T09:29:01.000000000",6268.56,6175.0,92.6,96.2,0.943,0.002,328,0,1.45,1.55,-0.057,0.002,1787,0,423.00000000000006,54852.8,-18291.65808,94203.91968000004]
["2025-07-15T09:29:01.000000000",6268.56,6180.0,87.8,91.5,0.935,0.002,229,0,1.7,1.75,-0.065,0.002,4414,0,928.5999999999999,54852.8,-52467.8472,94203.91968000004]
["2025-07-15T09:29:01.000000000",6268.56,6185.0,83.1,86.7,0.926,0.002,75,0,1.9,2.0,-0.074,0.002,1151,0,245.2,54852.8,-13489.941120000003,94203.91968000004]
["2025-07-15T09:29:01.000000000",6268.56,6190.0,78.4,82.0,0.915,0.003,212,0,2.2,2.3,-0.085,0.003,2256,0,740.4,54852.8,-38438.80992,94203.91968000004]
["2025-07-15T09:29:01.000000000",6268.56,6195.0,73.7,77.3,0.903,0.003,214,0,2.55,2.65,-0.097,0.003,1040,0,376.2,54852.8,-15533.491680000001,94203.91968000004]
["2025-07-15T09:29:01.000000000",6268.56,6200.0,70.5,71.5,0.89,0.003,870,0,3.0,3.1,-0.11,0.003,7172,0,2412.6,54852.8,-118513.39536000002,94203.91968000004]
["2025-07-15T09:29:01.000000000",6268.56,6205.0,66.0,66.9,0.874,0.004,176,0,3.4,3.6,-0.125,0.004,5543,0,2287.6,54852.8,-134573.44608000002,94203.91968000004]
["2025-07-15T09:29:01.000000000",6268.56,6210.0,61.5,62.4,0.858,0.004,161,0,3.9,4.1,-0.142,0.004,1243,0,561.6,54852.8,-27130.327680000002,94203.91968000004]
["2025-07-15T09:29:01.000000000",6268.56,6215.0,57.1,58.0,0.84,0.005,129,0,4.4,4.7,-0.159,0.005,1413,0,771.0000000000001,54852.8,-40244.15520000001,94203.91968000004]
["2025-07-15T09:29:01.000000000",6268.56,6220.0,52.7,53.6,0.82,0.005,204,0,5.1,5.3,-0.18,0.005,1575,0,889.5,54852.8,-42970.9788,94203.91968000004]
["2025-07-15T09:29:01.000000000",6268.56,6225.0,48.5,49.4,0.797,0.005,703,0,5.8,6.1,-0.202,0.005,3668,0,2185.5,54852.8,-92931.40200000002,94203.91968000004]
["2025-07-15T09:29:01.000000000",6268.56,6230.0,44.4,45.2,0.772,0.006,336,0,6.7,6.9,-0.228,0.006,1502,0,1102.8,54852.8,-43854.845760000004,94203.91968000004]
["2025-07-15T09:29:01.000000000",6268.56,6235.0,40.3,41.2,0.744,0.006,182,0,7.6,7.9,-0.255,0.006,1088,0,762.0000000000001,54852.8,-34075.89216,94203.91968000004]
["2025-07-15T09:29:01.000000000",6268.56,6240.0,36.4,37.3,0.714,0.007,506,0,8.7,9.0,-0.285,0.007,1345,0,1295.7,54852.8,-36815.25288000001,94203.91968000004]
["2025-07-15T09:29:01.000000000",6268.56,6245.0,32.9,33.3,0.682,0.007,487,0,10.0,10.2,-0.318,0.007,904,0,973.7,54852.8,-18297.926639999998,94203.91968000004]
["2025-07-15T09:29:01.000000000",6268.56,6250.0,29.3,29.7,0.646,0.008,1780,0,11.4,11.7,-0.354,0.008,2098,0,3102.4,54852.8,-15947.216639999991,94203.91968000004]
["2025-07-15T09:29:01.000000000",6268.56,6255.0,25.9,26.3,0.608,0.008,760,0,12.9,13.2,-0.392,0.008,1275,0,1628.0,54852.8,-25826.467200000006,94203.91968000004]
["2025-07-15T09:29:01.000000000",6268.56,6260.0,22.7,23.1,0.568,0.008,1274,0,14.7,15.0,-0.432,0.008,1665,0,2351.2,54852.8,-19608.05568,94203.91968000004]
["2025-07-15T09:29:01.000000000",6268.56,6265.0,19.7,20.0,0.525,0.009,1162,0,16.7,17.0,-0.474,0.009,1124,0,2057.3999999999996,54852.8,2143.847519999992,94203.91968000004]
["2025-07-15T09:29:01.000000000",6268.56,6270.0,16.9,17.2,0.481,0.009,2130,0,18.8,19.2,-0.519,0.009,1316,0,3101.3999999999996,54852.8,45923.47056,94203.91968000004]
["2025-07-15T09:29:01.000000000",6268.56,6275.0,14.3,14.6,0.435,0.009,1521,0,21.2,21.6,-0.564,0.009,847,0,2131.2,54852.8,38025.08496,94203.91968000004]
["2025-07-15T09:29:01.000000000",6268.56,6280.0,12.0,12.3,0.389,0.009,1877,0,23.9,24.3,-0.611,0.009,582,0,2213.0999999999995,54852.8,73060.06679999999,94203.91968000004]
["2025-07-15T09:29:01.000000000",6268.56,6285.0,9.9,10.1,0.343,0.009,1101,0,26.8,27.2,-0.657,0.009,358,0,1313.1,54852.8,41917.86072,94203.91968000004]
["2025-07-15T09:29:01.000000000",6268.56,6290.0,8.0,8.3,0.298,0.008,2310,0,29.9,30.3,-0.702,0.008,238,0,2038.4,54852.8,103907.65056000002,94203.91968000004]
["2025-07-15T09:29:01.000000000",6268.56,6295.0,6.4,6.7,0.256,0.008,1197,0,33.1,33.9,-0.744,0.008,80,0,1021.6000000000001,54852.8,56015.85216000001,94203.91968000004]
["2025-07-15T09:29:01.000000000",6268.56,6300.0,5.0,5.3,0.215,0.007,5319,0,36.7,37.6,-0.785,0.007,2463,0,5447.400000000001,54852.8,125321.05152000005,94203.91968000004]
["2025-07-15T09:29:01.000000000",6268.56,6305.0,3.9,4.1,0.178,0.007,1755,0,40.5,41.4,-0.822,0.007,137,0,1324.4,54852.8,70997.71056000002,94203.91968000004]
["2025-07-15T09:29:01.000000000",6268.56,6310.0,2.95,3.1,0.144,0.006,2581,0,43.2,46.9,-0.855,0.006,124,0,1623.0,54852.8,92411.11152,94203.91968000004]
["2025-07-15T09:29:01.000000000",6268.56,6315.0,2.2,2.35,0.115,0.005,1762,0,47.5,51.1,-0.884,0.005,162,0,962.0000000000001,54852.8,50148.48,94203.91968000004]
["2025-07-15T09:29:01.000000000",6268.56,6320.0,1.6,1.75,0.09,0.004,2350,0,51.9,55.5,-0.91,0.004,179,0,1011.5999999999999,54852.8,54436.17504000001,94203.91968000004]
["2025-07-15T09:29:01.000000000",6268.56,6325.0,1.15,1.25,0.068,0.003,3319,0,56.4,60.0,-0.931,0.003,87,0,1021.8,54852.8,60779.95776000002,94203.91968000004]
["2025-07-15T09:29:01.000000000",6268.56,6330.0,0.75,0.9,0.051,0.003,2955,0,58.0,67.6,-0.949,0.003,49,0,901.2,54852.8,54649.30608,94203.91968000004]
["2025-07-15T09:29:01.000000000",6268.56,6335.0,0.55,0.65,0.038,0.002,1641,0,62.9,72.4,-0.962,0.002,34,0,335.0,54852.8,20147.15184,94203.91968000004]
["2025-07-15T09:29:01.000000000",6268.56,6340.0,0.35,0.45,0.028,0.002,2888,0,67.6,77.2,-0.972,0.002,29,0,583.4,54852.8,35843.62608,94203.91968000004]
["2025-07-15T09:29:01.000000000",6268.56,6345.0,0.25,0.35,0.021,0.001,987,0,76.9,77.7,-0.978,0.001,15,0,100.2,54852.8,6093.04032,94203.91968000004]
["2025-07-15T09:29:01.000000000",6268.56,6350.0,0.15,0.25,0.016,0.001,12234,0,77.4,87.0,-0.983,0.001,46,0,1228.0,54852.8,76401.20928000001,94203.91968000004]
["2025-07-15T09:29:01.000000000",6268.56,6355.0,0.1,0.2,0.013,0.001,1135,0,82.4,92.0,-0.987,0.001,18,0,115.3,54852.8,7001.981520000001,94203.91968000004]
["2025-07-15T09:29:01.000000000",6268.56,6360.0,0.1,0.15,0.011,0.001,4395,0,87.3,97.0,-0.989,0.001,4,0,439.9,54852.8,27525.246960000004,94203.91968000004]
["2025-07-15T09:29:01.000000000",6268.56,6365.0,0.05,0.15,0.006,0.0,656,0,96.7,97.5,-0.994,0.0,49,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:01.000000000",6268.56,6370.0,0.05,0.15,0.006,0.0,1206,0,89.9,114.4,-0.994,0.0,40,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:01.000000000",6268.56,6375.0,0.05,0.1,0.006,0.0,1497,0,106.7,107.4,-0.994,0.0,18,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:01.000000000",6268.56,6380.0,0.05,0.1,0.005,0.0,971,0,100.0,124.0,-0.994,0.0,1,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:01.000000000",6268.56,6385.0,0.0,0.1,0.005,0.0,164,0,104.8,129.8,-0.995,0.0,7,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:01.000000000",6268.56,6390.0,0.0,0.1,0.005,0.0,1031,0,109.8,134.0,-0.995,0.0,1,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:01.000000000",6268.56,6395.0,0.0,0.1,0.004,0.0,567,0,114.8,139.8,-0.996,0.0,0,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:01.000000000",6268.56,6400.0,0.0,0.1,0.005,0.0,1531,0,119.4,144.0,-0.995,0.0,0,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:01.000000000",6268.56,6405.0,0.0,0.1,0.003,0.0,203,0,124.8,148.9,-0.996,0.0,0,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:01.000000000",6268.56,6410.0,0.0,0.1,0.003,0.0,439,0,129.8,153.9,-0.997,0.0,1,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:01.000000000",6268.56,6415.0,0.0,0.1,0.002,0.0,375,0,134.8,158.8,-0.998,0.0,1,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:01.000000000",6268.56,6420.0,0.0,0.05,0.002,0.0,583,0,139.8,163.8,-0.998,0.0,0,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:01.000000000",6268.56,6425.0,0.0,0.05,0.002,0.0,3500,0,144.6,168.8,-0.998,0.0,1,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:01.000000000",6268.56,6430.0,0.0,0.05,0.002,0.0,166,0,161.6,162.4,-0.998,0.0,5,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:01.000000000",6268.56,6435.0,0.0,0.05,0.002,0.0,193,0,154.8,178.8,-0.998,0.0,0,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:01.000000000",6268.56,6440.0,0.0,0.05,0.002,0.0,98,0,171.6,172.4,-0.998,0.0,5,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:01.000000000",6268.56,6445.0,0.0,0.1,0.001,0.0,169,0,164.8,188.8,-0.998,0.0,0,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:01.000000000",6268.56,6450.0,0.0,0.05,0.001,0.0,11124,0,181.6,182.4,-0.998,0.0,10,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:01.000000000",6268.56,6455.0,0.0,0.1,0.001,0.0,9,0,175.0,198.8,-0.998,0.0,0,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:01.000000000",6268.56,6460.0,0.0,0.05,0.001,0.0,36,0,191.6,192.4,-0.998,0.0,7,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:01.000000000",6268.56,6465.0,0.0,0.05,0.001,0.0,9,0,184.6,209.4,-0.998,0.0,0,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:01.000000000",6268.56,6470.0,0.0,0.05,0.001,0.0,35,0,190.3,214.7,-0.998,0.0,0,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:01.000000000",6268.56,6475.0,0.0,0.05,0.001,0.0,760,0,194.7,219.3,-0.998,0.0,2,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:01.000000000",6268.56,6480.0,0.0,0.05,0.001,0.0,55,0,200.0,224.7,-0.998,0.0,0,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:01.000000000",6268.56,6490.0,0.0,0.05,0.001,0.0,0,0,209.7,234.3,-0.999,0.0,0,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:01.000000000",6268.56,6500.0,0.0,0.05,0.001,0.0,517,0,219.6,244.0,-0.999,0.0,5,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:01.000000000",6268.56,6510.0,0.0,0.05,0.001,0.0,0,0,229.7,254.0,-0.999,0.0,0,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:01.000000000",6268.56,6520.0,0.0,0.05,0.001,0.0,1,0,239.7,264.0,-0.999,0.0,2,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:01.000000000",6268.56,6525.0,0.0,0.05,0.001,0.0,302,0,244.7,269.0,-0.999,0.0,2,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:01.000000000",6268.56,6530.0,0.0,0.05,0.001,0.0,10,0,249.7,274.0,-0.999,0.0,0,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:01.000000000",6268.56,6550.0,0.0,0.05,0.001,0.0,289,0,269.7,293.9,-0.999,0.0,0,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:13.000000000",6268.56,6020.0,247.7,248.5,0.994,0.0,33,0,0.1,0.2,-0.005,0.0,1606,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:13.000000000",6268.56,6025.0,242.8,243.5,0.994,0.0,46,0,0.1,0.2,-0.006,0.0,5586,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:13.000000000",6268.56,6030.0,226.3,250.4,0.994,0.0,23,0,0.1,0.2,-0.006,0.0,265,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:13.000000000",6268.56,6035.0,232.8,233.5,0.994,0.0,14,0,0.15,0.2,-0.006,0.0,569,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:13.000000000",6268.56,6040.0,227.8,228.5,0.994,0.0,149,0,0.15,0.25,-0.006,0.0,259,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:13.000000000",6268.56,6045.0,211.3,235.4,0.994,0.0,4,0,0.15,0.25,-0.006,0.0,737,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:13.000000000",6268.56,6050.0,217.8,218.5,0.994,0.0,298,0,0.15,0.25,-0.006,0.0,2618,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:13.000000000",6268.56,6055.0,201.3,225.4,0.994,0.0,7,0,0.15,0.25,-0.006,0.0,213,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:13.000000000",6268.56,6060.0,207.8,208.6,0.993,0.0,37,0,0.15,0.25,-0.006,0.0,582,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:13.000000000",6268.56,6065.0,202.8,203.6,0.993,0.0,33,0,0.15,0.25,-0.006,0.0,332,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:13.000000000",6268.56,6070.0,197.8,198.6,0.993,0.0,1007,0,0.2,0.25,-0.007,0.0,817,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:13.000000000",6268.56,6075.0,192.8,193.6,0.993,0.0,93,0,0.2,0.3,-0.007,0.0,757,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:13.000000000",6268.56,6080.0,187.8,188.6,0.992,0.0,174,0,0.2,0.3,-0.008,0.0,1424,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:13.000000000",6268.56,6085.0,182.9,183.6,0.992,0.0,88,0,0.2,0.3,-0.008,0.0,1408,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:13.000000000",6268.56,6090.0,177.9,178.6,0.991,0.0,99,0,0.25,0.3,-0.009,0.0,3228,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:13.000000000",6268.56,6095.0,172.9,173.6,0.991,0.0,23,0,0.25,0.35,-0.009,0.0,580,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:13.000000000",6268.56,6100.0,167.9,168.7,0.991,0.0,350,0,0.25,0.35,-0.009,0.0,6369,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:13.000000000",6268.56,6105.0,162.9,163.7,0.989,0.0,32,0,0.3,0.35,-0.011,0.0,1793,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:13.000000000",6268.56,6110.0,158.0,158.7,0.988,0.0,41,0,0.3,0.4,-0.012,0.0,2764,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:13.000000000",6268.56,6115.0,153.0,153.7,0.986,0.0,42,0,0.35,0.4,-0.013,0.0,3546,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:13.000000000",6268.56,6120.0,148.0,148.8,0.985,0.001,87,0,0.35,0.45,-0.014,0.001,2591,0,267.8,54852.8,-15696.474240000001,94203.91968000004]
["2025-07-15T09:29:13.000000000",6268.56,6125.0,143.1,143.8,0.984,0.001,210,0,0.4,0.5,-0.016,0.001,6753,0,696.3,54852.8,-41015.18808000001,94203.91968000004]
["2025-07-15T09:29:13.000000000",6268.56,6130.0,138.1,138.8,0.982,0.001,55,0,0.45,0.5,-0.018,0.001,1748,0,180.29999999999998,54852.8,-10612.672080000002,94203.91968000004]
["2025-07-15T09:29:13.000000000",6268.56,6135.0,133.2,133.9,0.98,0.001,58,0,0.5,0.55,-0.02,0.001,867,0,92.5,54852.8,-5071.265039999999,94203.91968000004]
["2025-07-15T09:29:13.000000000",6268.56,6140.0,128.2,129.0,0.977,0.001,77,0,0.55,0.65,-0.023,0.001,1448,0,152.5,54852.8,-8594.19576,94203.91968000004]
["2025-07-15T09:29:13.000000000",6268.56,6145.0,123.3,124.0,0.975,0.001,79,0,0.6,0.7,-0.025,0.001,996,0,107.5,54852.8,-5748.269520000001,94203.91968000004]
["2025-07-15T09:29:13.000000000",6268.56,6150.0,118.4,119.1,0.97,0.001,217,0,0.7,0.8,-0.03,0.001,6392,0,660.9,54852.8,-38708.35800000001,94203.91968000004]
["2025-07-15T09:29:13.000000000",6268.56,6155.0,113.5,114.2,0.967,0.001,48,0,0.85,0.9,-0.033,0.001,1182,0,123.0,54852.8,-7108.54704,94203.91968000004]
["2025-07-15T09:29:13.000000000",6268.56,6160.0,108.6,109.3,0.962,0.001,246,0,0.9,1.0,-0.038,0.001,1054,0,130.0,54852.8,-5064.996480000001,94203.91968000004]
["2025-07-15T09:29:13.000000000",6268.56,6165.0,103.7,104.5,0.957,0.002,107,0,1.05,1.15,-0.043,0.002,742,0,169.79999999999998,54852.8,-7961.0712,94203.91968000004]
["2025-07-15T09:29:13.000000000",6268.56,6170.0,98.9,99.6,0.95,0.002,108,0,1.2,1.35,-0.05,0.002,1221,0,265.8,54852.8,-13953.81456,94203.91968000004]
["2025-07-15T09:29:13.000000000",6268.56,6175.0,92.6,96.2,0.943,0.002,328,0,1.45,1.55,-0.057,0.002,1787,0,423.00000000000006,54852.8,-18291.65808,94203.91968000004]
["2025-07-15T09:29:13.000000000",6268.56,6180.0,87.8,91.5,0.935,0.002,229,0,1.7,1.75,-0.065,0.002,4414,0,928.5999999999999,54852.8,-52467.8472,94203.91968000004]
["2025-07-15T09:29:13.000000000",6268.56,6185.0,83.1,86.7,0.926,0.002,75,0,1.9,2.0,-0.074,0.002,1151,0,245.2,54852.8,-13489.941120000003,94203.91968000004]
["2025-07-15T09:29:13.000000000",6268.56,6190.0,78.4,82.0,0.915,0.003,212,0,2.2,2.3,-0.085,0.003,2256,0,740.4,54852.8,-38438.80992,94203.91968000004]
["2025-07-15T09:29:13.000000000",6268.56,6195.0,73.7,77.3,0.903,0.003,214,0,2.55,2.65,-0.097,0.003,1040,0,376.2,54852.8,-15533.491680000001,94203.91968000004]
["2025-07-15T09:29:13.000000000",6268.56,6200.0,70.5,71.5,0.89,0.003,870,0,3.0,3.1,-0.11,0.003,7172,0,2412.6,54852.8,-118513.39536000002,94203.91968000004]
["2025-07-15T09:29:13.000000000",6268.56,6205.0,66.0,66.9,0.874,0.004,176,0,3.4,3.6,-0.125,0.004,5543,0,2287.6,54852.8,-134573.44608000002,94203.91968000004]
["2025-07-15T09:29:13.000000000",6268.56,6210.0,61.5,62.4,0.858,0.004,161,0,3.9,4.1,-0.142,0.004,1243,0,561.6,54852.8,-27130.327680000002,94203.91968000004]
["2025-07-15T09:29:13.000000000",6268.56,6215.0,57.1,58.0,0.84,0.005,129,0,4.4,4.7,-0.159,0.005,1413,0,771.0000000000001,54852.8,-40244.15520000001,94203.91968000004]
["2025-07-15T09:29:13.000000000",6268.56,6220.0,52.7,53.6,0.82,0.005,204,0,5.1,5.3,-0.18,0.005,1575,0,889.5,54852.8,-42970.9788,94203.91968000004]
["2025-07-15T09:29:13.000000000",6268.56,6225.0,48.5,49.4,0.797,0.005,703,0,5.8,6.1,-0.202,0.005,3668,0,2185.5,54852.8,-92931.40200000002,94203.91968000004]
["2025-07-15T09:29:13.000000000",6268.56,6230.0,44.4,45.2,0.772,0.006,336,0,6.7,6.9,-0.228,0.006,1502,0,1102.8,54852.8,-43854.845760000004,94203.91968000004]
["2025-07-15T09:29:13.000000000",6268.56,6235.0,40.3,41.2,0.744,0.006,182,0,7.6,7.9,-0.255,0.006,1088,0,762.0000000000001,54852.8,-34075.89216,94203.91968000004]
["2025-07-15T09:29:13.000000000",6268.56,6240.0,36.4,37.3,0.714,0.007,506,0,8.7,9.0,-0.285,0.007,1345,0,1295.7,54852.8,-36815.25288000001,94203.91968000004]
["2025-07-15T09:29:13.000000000",6268.56,6245.0,32.9,33.3,0.682,0.007,487,0,10.0,10.2,-0.318,0.007,904,0,973.7,54852.8,-18297.926639999998,94203.91968000004]
["2025-07-15T09:29:13.000000000",6268.56,6250.0,29.3,29.7,0.646,0.008,1780,0,11.4,11.7,-0.354,0.008,2098,0,3102.4,54852.8,-15947.216639999991,94203.91968000004]
["2025-07-15T09:29:13.000000000",6268.56,6255.0,25.9,26.3,0.608,0.008,760,0,12.9,13.2,-0.392,0.008,1275,0,1628.0,54852.8,-25826.467200000006,94203.91968000004]
["2025-07-15T09:29:13.000000000",6268.56,6260.0,22.7,23.1,0.568,0.008,1274,0,14.7,15.0,-0.432,0.008,1665,0,2351.2,54852.8,-19608.05568,94203.91968000004]
["2025-07-15T09:29:13.000000000",6268.56,6265.0,19.7,20.0,0.525,0.009,1162,0,16.7,17.0,-0.474,0.009,1124,0,2057.3999999999996,54852.8,2143.847519999992,94203.91968000004]
["2025-07-15T09:29:13.000000000",6268.56,6270.0,16.9,17.2,0.481,0.009,2130,0,18.8,19.2,-0.519,0.009,1316,0,3101.3999999999996,54852.8,45923.47056,94203.91968000004]
["2025-07-15T09:29:13.000000000",6268.56,6275.0,14.3,14.6,0.435,0.009,1521,0,21.2,21.6,-0.564,0.009,847,0,2131.2,54852.8,38025.08496,94203.91968000004]
["2025-07-15T09:29:13.000000000",6268.56,6280.0,12.0,12.3,0.389,0.009,1877,0,23.9,24.3,-0.611,0.009,582,0,2213.0999999999995,54852.8,73060.06679999999,94203.91968000004]
["2025-07-15T09:29:13.000000000",6268.56,6285.0,9.9,10.1,0.343,0.009,1101,0,26.8,27.2,-0.657,0.009,358,0,1313.1,54852.8,41917.86072,94203.91968000004]
["2025-07-15T09:29:13.000000000",6268.56,6290.0,8.0,8.3,0.298,0.008,2310,0,29.9,30.3,-0.702,0.008,238,0,2038.4,54852.8,103907.65056000002,94203.91968000004]
["2025-07-15T09:29:13.000000000",6268.56,6295.0,6.4,6.7,0.256,0.008,1197,0,33.1,33.9,-0.744,0.008,80,0,1021.6000000000001,54852.8,56015.85216000001,94203.91968000004]
["2025-07-15T09:29:13.000000000",6268.56,6300.0,5.0,5.3,0.215,0.007,5319,0,36.7,37.6,-0.785,0.007,2463,0,5447.400000000001,54852.8,125321.05152000005,94203.91968000004]
["2025-07-15T09:29:13.000000000",6268.56,6305.0,3.9,4.1,0.178,0.007,1755,0,40.5,41.4,-0.822,0.007,137,0,1324.4,54852.8,70997.71056000002,94203.91968000004]
["2025-07-15T09:29:13.000000000",6268.56,6310.0,2.95,3.1,0.144,0.006,2581,0,43.2,46.9,-0.855,0.006,124,0,1623.0,54852.8,92411.11152,94203.91968000004]
["2025-07-15T09:29:13.000000000",6268.56,6315.0,2.2,2.35,0.115,0.005,1762,0,47.5,51.1,-0.884,0.005,162,0,962.0000000000001,54852.8,50148.48,94203.91968000004]
["2025-07-15T09:29:13.000000000",6268.56,6320.0,1.6,1.75,0.09,0.004,2350,0,51.9,55.5,-0.91,0.004,179,0,1011.5999999999999,54852.8,54436.17504000001,94203.91968000004]
["2025-07-15T09:29:13.000000000",6268.56,6325.0,1.15,1.25,0.068,0.003,3319,0,56.4,60.0,-0.931,0.003,87,0,1021.8,54852.8,60779.95776000002,94203.91968000004]
["2025-07-15T09:29:13.000000000",6268.56,6330.0,0.75,0.9,0.051,0.003,2955,0,58.0,67.6,-0.949,0.003,49,0,901.2,54852.8,54649.30608,94203.91968000004]
["2025-07-15T09:29:13.000000000",6268.56,6335.0,0.55,0.65,0.038,0.002,1641,0,62.9,72.4,-0.962,0.002,34,0,335.0,54852.8,20147.15184,94203.91968000004]
["2025-07-15T09:29:13.000000000",6268.56,6340.0,0.35,0.45,0.028,0.002,2888,0,67.6,77.2,-0.972,0.002,29,0,583.4,54852.8,35843.62608,94203.91968000004]
["2025-07-15T09:29:13.000000000",6268.56,6345.0,0.25,0.35,0.021,0.001,987,0,76.9,77.7,-0.978,0.001,15,0,100.2,54852.8,6093.04032,94203.91968000004]
["2025-07-15T09:29:13.000000000",6268.56,6350.0,0.15,0.25,0.016,0.001,12234,0,77.4,87.0,-0.983,0.001,46,0,1228.0,54852.8,76401.20928000001,94203.91968000004]
["2025-07-15T09:29:13.000000000",6268.56,6355.0,0.1,0.2,0.013,0.001,1135,0,82.4,92.0,-0.987,0.001,18,0,115.3,54852.8,7001.981520000001,94203.91968000004]
["2025-07-15T09:29:13.000000000",6268.56,6360.0,0.1,0.15,0.011,0.001,4395,0,87.3,97.0,-0.989,0.001,4,0,439.9,54852.8,27525.246960000004,94203.91968000004]
["2025-07-15T09:29:13.000000000",6268.56,6365.0,0.05,0.15,0.006,0.0,656,0,96.7,97.5,-0.994,0.0,49,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:13.000000000",6268.56,6370.0,0.05,0.15,0.006,0.0,1206,0,89.9,114.4,-0.994,0.0,40,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:13.000000000",6268.56,6375.0,0.05,0.1,0.006,0.0,1497,0,106.7,107.4,-0.994,0.0,18,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:13.000000000",6268.56,6380.0,0.05,0.1,0.005,0.0,971,0,100.0,124.0,-0.994,0.0,1,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:13.000000000",6268.56,6385.0,0.0,0.1,0.005,0.0,164,0,104.8,129.8,-0.995,0.0,7,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:13.000000000",6268.56,6390.0,0.0,0.1,0.005,0.0,1031,0,109.8,134.0,-0.995,0.0,1,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:13.000000000",6268.56,6395.0,0.0,0.1,0.004,0.0,567,0,114.8,139.8,-0.996,0.0,0,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:13.000000000",6268.56,6400.0,0.0,0.1,0.005,0.0,1531,0,119.4,144.0,-0.995,0.0,0,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:13.000000000",6268.56,6405.0,0.0,0.1,0.003,0.0,203,0,124.8,148.9,-0.996,0.0,0,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:13.000000000",6268.56,6410.0,0.0,0.1,0.003,0.0,439,0,129.8,153.9,-0.997,0.0,1,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:13.000000000",6268.56,6415.0,0.0,0.1,0.002,0.0,375,0,134.8,158.8,-0.998,0.0,1,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:13.000000000",6268.56,6420.0,0.0,0.05,0.002,0.0,583,0,139.8,163.8,-0.998,0.0,0,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:13.000000000",6268.56,6425.0,0.0,0.05,0.002,0.0,3500,0,144.6,168.8,-0.998,0.0,1,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:13.000000000",6268.56,6430.0,0.0,0.05,0.002,0.0,166,0,161.6,162.4,-0.998,0.0,5,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:13.000000000",6268.56,6435.0,0.0,0.05,0.002,0.0,193,0,154.8,178.8,-0.998,0.0,0,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:13.000000000",6268.56,6440.0,0.0,0.05,0.002,0.0,98,0,171.6,172.4,-0.998,0.0,5,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:13.000000000",6268.56,6445.0,0.0,0.1,0.001,0.0,169,0,164.8,188.8,-0.998,0.0,0,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:13.000000000",6268.56,6450.0,0.0,0.05,0.001,0.0,11124,0,181.6,182.4,-0.998,0.0,10,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:13.000000000",6268.56,6455.0,0.0,0.1,0.001,0.0,9,0,175.0,198.8,-0.998,0.0,0,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:13.000000000",6268.56,6460.0,0.0,0.05,0.001,0.0,36,0,191.6,192.4,-0.998,0.0,7,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:13.000000000",6268.56,6465.0,0.0,0.05,0.001,0.0,9,0,184.6,209.4,-0.998,0.0,0,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:13.000000000",6268.56,6470.0,0.0,0.05,0.001,0.0,35,0,190.3,214.7,-0.998,0.0,0,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:13.000000000",6268.56,6475.0,0.0,0.05,0.001,0.0,760,0,194.7,219.3,-0.998,0.0,2,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:13.000000000",6268.56,6480.0,0.0,0.05,0.001,0.0,55,0,200.0,224.7,-0.998,0.0,0,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:13.000000000",6268.56,6490.0,0.0,0.05,0.001,0.0,0,0,209.7,234.3,-0.999,0.0,0,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:13.000000000",6268.56,6500.0,0.0,0.05,0.001,0.0,517,0,219.6,244.0,-0.999,0.0,5,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:13.000000000",6268.56,6510.0,0.0,0.05,0.001,0.0,0,0,229.7,254.0,-0.999,0.0,0,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:13.000000000",6268.56,6520.0,0.0,0.05,0.001,0.0,1,0,239.7,264.0,-0.999,0.0,2,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:13.000000000",6268.56,6525.0,0.0,0.05,0.001,0.0,302,0,244.7,269.0,-0.999,0.0,2,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:13.000000000",6268.56,6530.0,0.0,0.05,0.001,0.0,10,0,249.7,274.0,-0.999,0.0,0,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:13.000000000",6268.56,6550.0,0.0,0.05,0.001,0.0,289,0,269.7,293.9,-0.999,0.0,0,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:24.000000000",6268.56,6020.0,247.7,248.5,0.994,0.0,33,0,0.1,0.2,-0.005,0.0,1606,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:24.000000000",6268.56,6025.0,242.8,243.5,0.994,0.0,46,0,0.1,0.2,-0.006,0.0,5586,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:24.000000000",6268.56,6030.0,226.3,250.4,0.994,0.0,23,0,0.1,0.2,-0.006,0.0,265,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:24.000000000",6268.56,6035.0,232.8,233.5,0.994,0.0,14,0,0.15,0.2,-0.006,0.0,569,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:24.000000000",6268.56,6040.0,227.8,228.5,0.994,0.0,149,0,0.15,0.25,-0.006,0.0,259,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:24.000000000",6268.56,6045.0,211.3,235.4,0.994,0.0,4,0,0.15,0.25,-0.006,0.0,737,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:24.000000000",6268.56,6050.0,217.8,218.5,0.994,0.0,298,0,0.15,0.25,-0.006,0.0,2618,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:24.000000000",6268.56,6055.0,201.3,225.4,0.994,0.0,7,0,0.15,0.25,-0.006,0.0,213,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:24.000000000",6268.56,6060.0,207.8,208.6,0.993,0.0,37,0,0.15,0.25,-0.006,0.0,582,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:24.000000000",6268.56,6065.0,202.8,203.6,0.993,0.0,33,0,0.15,0.25,-0.006,0.0,332,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:24.000000000",6268.56,6070.0,197.8,198.6,0.993,0.0,1007,0,0.2,0.25,-0.007,0.0,817,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:24.000000000",6268.56,6075.0,192.8,193.6,0.993,0.0,93,0,0.2,0.3,-0.007,0.0,757,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:24.000000000",6268.56,6080.0,187.8,188.6,0.992,0.0,174,0,0.2,0.3,-0.008,0.0,1424,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:24.000000000",6268.56,6085.0,182.9,183.6,0.992,0.0,88,0,0.2,0.3,-0.008,0.0,1408,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:24.000000000",6268.56,6090.0,177.9,178.6,0.991,0.0,99,0,0.25,0.3,-0.009,0.0,3228,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:24.000000000",6268.56,6095.0,172.9,173.6,0.991,0.0,23,0,0.25,0.35,-0.009,0.0,580,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:24.000000000",6268.56,6100.0,167.9,168.7,0.991,0.0,350,0,0.25,0.35,-0.009,0.0,6369,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:24.000000000",6268.56,6105.0,162.9,163.7,0.989,0.0,32,0,0.3,0.35,-0.011,0.0,1793,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:24.000000000",6268.56,6110.0,158.0,158.7,0.988,0.0,41,0,0.3,0.4,-0.012,0.0,2764,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:24.000000000",6268.56,6115.0,153.0,153.7,0.986,0.0,42,0,0.35,0.4,-0.013,0.0,3546,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:24.000000000",6268.56,6120.0,148.0,148.8,0.985,0.001,87,0,0.35,0.45,-0.014,0.001,2591,0,267.8,54852.8,-15696.474240000001,94203.91968000004]
["2025-07-15T09:29:24.000000000",6268.56,6125.0,143.1,143.8,0.984,0.001,210,0,0.4,0.5,-0.016,0.001,6753,0,696.3,54852.8,-41015.18808000001,94203.91968000004]
["2025-07-15T09:29:24.000000000",6268.56,6130.0,138.1,138.8,0.982,0.001,55,0,0.45,0.5,-0.018,0.001,1748,0,180.29999999999998,54852.8,-10612.672080000002,94203.91968000004]
["2025-07-15T09:29:24.000000000",6268.56,6135.0,133.2,133.9,0.98,0.001,58,0,0.5,0.55,-0.02,0.001,867,0,92.5,54852.8,-5071.265039999999,94203.91968000004]
["2025-07-15T09:29:24.000000000",6268.56,6140.0,128.2,129.0,0.977,0.001,77,0,0.55,0.65,-0.023,0.001,1448,0,152.5,54852.8,-8594.19576,94203.91968000004]
["2025-07-15T09:29:24.000000000",6268.56,6145.0,123.3,124.0,0.975,0.001,79,0,0.6,0.7,-0.025,0.001,996,0,107.5,54852.8,-5748.269520000001,94203.91968000004]
["2025-07-15T09:29:24.000000000",6268.56,6150.0,118.4,119.1,0.97,0.001,217,0,0.7,0.8,-0.03,0.001,6392,0,660.9,54852.8,-38708.35800000001,94203.91968000004]
["2025-07-15T09:29:24.000000000",6268.56,6155.0,113.5,114.2,0.967,0.001,48,0,0.85,0.9,-0.033,0.001,1182,0,123.0,54852.8,-7108.54704,94203.91968000004]
["2025-07-15T09:29:24.000000000",6268.56,6160.0,108.6,109.3,0.962,0.001,246,0,0.9,1.0,-0.038,0.001,1054,0,130.0,54852.8,-5064.996480000001,94203.91968000004]
["2025-07-15T09:29:24.000000000",6268.56,6165.0,103.7,104.5,0.957,0.002,107,0,1.05,1.15,-0.043,0.002,742,0,169.79999999999998,54852.8,-7961.0712,94203.91968000004]
["2025-07-15T09:29:24.000000000",6268.56,6170.0,98.9,99.6,0.95,0.002,108,0,1.2,1.35,-0.05,0.002,1221,0,265.8,54852.8,-13953.81456,94203.91968000004]
["2025-07-15T09:29:24.000000000",6268.56,6175.0,92.6,96.2,0.943,0.002,328,0,1.45,1.55,-0.057,0.002,1787,0,423.00000000000006,54852.8,-18291.65808,94203.91968000004]
["2025-07-15T09:29:24.000000000",6268.56,6180.0,87.8,91.5,0.935,0.002,229,0,1.7,1.75,-0.065,0.002,4414,0,928.5999999999999,54852.8,-52467.8472,94203.91968000004]
["2025-07-15T09:29:24.000000000",6268.56,6185.0,83.1,86.7,0.926,0.002,75,0,1.9,2.0,-0.074,0.002,1151,0,245.2,54852.8,-13489.941120000003,94203.91968000004]
["2025-07-15T09:29:24.000000000",6268.56,6190.0,78.4,82.0,0.915,0.003,212,0,2.2,2.3,-0.085,0.003,2256,0,740.4,54852.8,-38438.80992,94203.91968000004]
["2025-07-15T09:29:24.000000000",6268.56,6195.0,73.7,77.3,0.903,0.003,214,0,2.55,2.65,-0.097,0.003,1040,0,376.2,54852.8,-15533.491680000001,94203.91968000004]
["2025-07-15T09:29:24.000000000",6268.56,6200.0,70.5,71.5,0.89,0.003,870,0,3.0,3.1,-0.11,0.003,7172,0,2412.6,54852.8,-118513.39536000002,94203.91968000004]
["2025-07-15T09:29:24.000000000",6268.56,6205.0,66.0,66.9,0.874,0.004,176,0,3.4,3.6,-0.125,0.004,5543,0,2287.6,54852.8,-134573.44608000002,94203.91968000004]
["2025-07-15T09:29:24.000000000",6268.56,6210.0,61.5,62.4,0.858,0.004,161,0,3.9,4.1,-0.142,0.004,1243,0,561.6,54852.8,-27130.327680000002,94203.91968000004]
["2025-07-15T09:29:24.000000000",6268.56,6215.0,57.1,58.0,0.84,0.005,129,0,4.4,4.7,-0.159,0.005,1413,0,771.0000000000001,54852.8,-40244.15520000001,94203.91968000004]
["2025-07-15T09:29:24.000000000",6268.56,6220.0,52.7,53.6,0.82,0.005,204,0,5.1,5.3,-0.18,0.005,1575,0,889.5,54852.8,-42970.9788,94203.91968000004]
["2025-07-15T09:29:24.000000000",6268.56,6225.0,48.5,49.4,0.797,0.005,703,0,5.8,6.1,-0.202,0.005,3668,0,2185.5,54852.8,-92931.40200000002,94203.91968000004]
["2025-07-15T09:29:24.000000000",6268.56,6230.0,44.4,45.2,0.772,0.006,336,0,6.7,6.9,-0.228,0.006,1502,0,1102.8,54852.8,-43854.845760000004,94203.91968000004]
["2025-07-15T09:29:24.000000000",6268.56,6235.0,40.3,41.2,0.744,0.006,182,0,7.6,7.9,-0.255,0.006,1088,0,762.0000000000001,54852.8,-34075.89216,94203.91968000004]
["2025-07-15T09:29:24.000000000",6268.56,6240.0,36.4,37.3,0.714,0.007,506,0,8.7,9.0,-0.285,0.007,1345,0,1295.7,54852.8,-36815.25288000001,94203.91968000004]
["2025-07-15T09:29:24.000000000",6268.56,6245.0,32.9,33.3,0.682,0.007,487,0,10.0,10.2,-0.318,0.007,904,0,973.7,54852.8,-18297.926639999998,94203.91968000004]
["2025-07-15T09:29:24.000000000",6268.56,6250.0,29.3,29.7,0.646,0.008,1780,0,11.4,11.7,-0.354,0.008,2098,0,3102.4,54852.8,-15947.216639999991,94203.91968000004]
["2025-07-15T09:29:24.000000000",6268.56,6255.0,25.9,26.3,0.608,0.008,760,0,12.9,13.2,-0.392,0.008,1275,0,1628.0,54852.8,-25826.467200000006,94203.91968000004]
["2025-07-15T09:29:24.000000000",6268.56,6260.0,22.7,23.1,0.568,0.008,1274,0,14.7,15.0,-0.432,0.008,1665,0,2351.2,54852.8,-19608.05568,94203.91968000004]
["2025-07-15T09:29:24.000000000",6268.56,6265.0,19.7,20.0,0.525,0.009,1162,0,16.7,17.0,-0.474,0.009,1124,0,2057.3999999999996,54852.8,2143.847519999992,94203.91968000004]
["2025-07-15T09:29:24.000000000",6268.56,6270.0,16.9,17.2,0.481,0.009,2130,0,18.8,19.2,-0.519,0.009,1316,0,3101.3999999999996,54852.8,45923.47056,94203.91968000004]
["2025-07-15T09:29:24.000000000",6268.56,6275.0,14.3,14.6,0.435,0.009,1521,0,21.2,21.6,-0.564,0.009,847,0,2131.2,54852.8,38025.08496,94203.91968000004]
["2025-07-15T09:29:24.000000000",6268.56,6280.0,12.0,12.3,0.389,0.009,1877,0,23.9,24.3,-0.611,0.009,582,0,2213.0999999999995,54852.8,73060.06679999999,94203.91968000004]
["2025-07-15T09:29:24.000000000",6268.56,6285.0,9.9,10.1,0.343,0.009,1101,0,26.8,27.2,-0.657,0.009,358,0,1313.1,54852.8,41917.86072,94203.91968000004]
["2025-07-15T09:29:24.000000000",6268.56,6290.0,8.0,8.3,0.298,0.008,2310,0,29.9,30.3,-0.702,0.008,238,0,2038.4,54852.8,103907.65056000002,94203.91968000004]
["2025-07-15T09:29:24.000000000",6268.56,6295.0,6.4,6.7,0.256,0.008,1197,0,33.1,33.9,-0.744,0.008,80,0,1021.6000000000001,54852.8,56015.85216000001,94203.91968000004]
["2025-07-15T09:29:24.000000000",6268.56,6300.0,5.0,5.3,0.215,0.007,5319,0,36.7,37.6,-0.785,0.007,2463,0,5447.400000000001,54852.8,125321.05152000005,94203.91968000004]
["2025-07-15T09:29:24.000000000",6268.56,6305.0,3.9,4.1,0.178,0.007,1755,0,40.5,41.4,-0.822,0.007,137,0,1324.4,54852.8,70997.71056000002,94203.91968000004]
["2025-07-15T09:29:24.000000000",6268.56,6310.0,2.95,3.1,0.144,0.006,2581,0,43.2,46.9,-0.855,0.006,124,0,1623.0,54852.8,92411.11152,94203.91968000004]
["2025-07-15T09:29:24.000000000",6268.56,6315.0,2.2,2.35,0.115,0.005,1762,0,47.5,51.1,-0.884,0.005,162,0,962.0000000000001,54852.8,50148.48,94203.91968000004]
["2025-07-15T09:29:24.000000000",6268.56,6320.0,1.6,1.75,0.09,0.004,2350,0,51.9,55.5,-0.91,0.004,179,0,1011.5999999999999,54852.8,54436.17504000001,94203.91968000004]
["2025-07-15T09:29:24.000000000",6268.56,6325.0,1.15,1.25,0.068,0.003,3319,0,56.4,60.0,-0.931,0.003,87,0,1021.8,54852.8,60779.95776000002,94203.91968000004]
["2025-07-15T09:29:24.000000000",6268.56,6330.0,0.75,0.9,0.051,0.003,2955,0,58.0,67.6,-0.949,0.003,49,0,901.2,54852.8,54649.30608,94203.91968000004]
["2025-07-15T09:29:24.000000000",6268.56,6335.0,0.55,0.65,0.038,0.002,1641,0,62.9,72.4,-0.962,0.002,34,0,335.0,54852.8,20147.15184,94203.91968000004]
["2025-07-15T09:29:24.000000000",6268.56,6340.0,0.35,0.45,0.028,0.002,2888,0,67.6,77.2,-0.972,0.002,29,0,583.4,54852.8,35843.62608,94203.91968000004]
["2025-07-15T09:29:24.000000000",6268.56,6345.0,0.25,0.35,0.021,0.001,987,0,76.9,77.7,-0.978,0.001,15,0,100.2,54852.8,6093.04032,94203.91968000004]
["2025-07-15T09:29:24.000000000",6268.56,6350.0,0.15,0.25,0.016,0.001,12234,0,77.4,87.0,-0.983,0.001,46,0,1228.0,54852.8,76401.20928000001,94203.91968000004]
["2025-07-15T09:29:24.000000000",6268.56,6355.0,0.1,0.2,0.013,0.001,1135,0,82.4,92.0,-0.987,0.001,18,0,115.3,54852.8,7001.981520000001,94203.91968000004]
["2025-07-15T09:29:24.000000000",6268.56,6360.0,0.1,0.15,0.011,0.001,4395,0,87.3,97.0,-0.989,0.001,4,0,439.9,54852.8,27525.246960000004,94203.91968000004]
["2025-07-15T09:29:24.000000000",6268.56,6365.0,0.05,0.15,0.006,0.0,656,0,96.7,97.5,-0.994,0.0,49,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:24.000000000",6268.56,6370.0,0.05,0.15,0.006,0.0,1206,0,89.9,114.4,-0.994,0.0,40,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:24.000000000",6268.56,6375.0,0.05,0.1,0.006,0.0,1497,0,106.7,107.4,-0.994,0.0,18,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:24.000000000",6268.56,6380.0,0.05,0.1,0.005,0.0,971,0,100.0,124.0,-0.994,0.0,1,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:24.000000000",6268.56,6385.0,0.0,0.1,0.005,0.0,164,0,104.8,129.8,-0.995,0.0,7,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:24.000000000",6268.56,6390.0,0.0,0.1,0.005,0.0,1031,0,109.8,134.0,-0.995,0.0,1,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:24.000000000",6268.56,6395.0,0.0,0.1,0.004,0.0,567,0,114.8,139.8,-0.996,0.0,0,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:24.000000000",6268.56,6400.0,0.0,0.1,0.005,0.0,1531,0,119.4,144.0,-0.995,0.0,0,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:24.000000000",6268.56,6405.0,0.0,0.1,0.003,0.0,203,0,124.8,148.9,-0.996,0.0,0,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:24.000000000",6268.56,6410.0,0.0,0.1,0.003,0.0,439,0,129.8,153.9,-0.997,0.0,1,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:24.000000000",6268.56,6415.0,0.0,0.1,0.002,0.0,375,0,134.8,158.8,-0.998,0.0,1,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:24.000000000",6268.56,6420.0,0.0,0.05,0.002,0.0,583,0,139.8,163.8,-0.998,0.0,0,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:24.000000000",6268.56,6425.0,0.0,0.05,0.002,0.0,3500,0,144.6,168.8,-0.998,0.0,1,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:24.000000000",6268.56,6430.0,0.0,0.05,0.002,0.0,166,0,161.6,162.4,-0.998,0.0,5,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:24.000000000",6268.56,6435.0,0.0,0.05,0.002,0.0,193,0,154.8,178.8,-0.998,0.0,0,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:24.000000000",6268.56,6440.0,0.0,0.05,0.002,0.0,98,0,171.6,172.4,-0.998,0.0,5,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:24.000000000",6268.56,6445.0,0.0,0.1,0.001,0.0,169,0,164.8,188.8,-0.998,0.0,0,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:24.000000000",6268.56,6450.0,0.0,0.05,0.001,0.0,11124,0,181.6,182.4,-0.998,0.0,10,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:24.000000000",6268.56,6455.0,0.0,0.1,0.001,0.0,9,0,175.0,198.8,-0.998,0.0,0,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:24.000000000",6268.56,6460.0,0.0,0.05,0.001,0.0,36,0,191.6,192.4,-0.998,0.0,7,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:24.000000000",6268.56,6465.0,0.0,0.05,0.001,0.0,9,0,184.6,209.4,-0.998,0.0,0,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:24.000000000",6268.56,6470.0,0.0,0.05,0.001,0.0,35,0,190.3,214.7,-0.998,0.0,0,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:24.000000000",6268.56,6475.0,0.0,0.05,0.001,0.0,760,0,194.7,219.3,-0.998,0.0,2,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:24.000000000",6268.56,6480.0,0.0,0.05,0.001,0.0,55,0,200.0,224.7,-0.998,0.0,0,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:24.000000000",6268.56,6490.0,0.0,0.05,0.001,0.0,0,0,209.7,234.3,-0.999,0.0,0,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:24.000000000",6268.56,6500.0,0.0,0.05,0.001,0.0,517,0,219.6,244.0,-0.999,0.0,5,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:24.000000000",6268.56,6510.0,0.0,0.05,0.001,0.0,0,0,229.7,254.0,-0.999,0.0,0,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:24.000000000",6268.56,6520.0,0.0,0.05,0.001,0.0,1,0,239.7,264.0,-0.999,0.0,2,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:24.000000000",6268.56,6525.0,0.0,0.05,0.001,0.0,302,0,244.7,269.0,-0.999,0.0,2,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:24.000000000",6268.56,6530.0,0.0,0.05,0.001,0.0,10,0,249.7,274.0,-0.999,0.0,0,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:24.000000000",6268.56,6550.0,0.0,0.05,0.001,0.0,289,0,269.7,293.9,-0.999,0.0,0,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:36.000000000",6268.56,6020.0,247.7,248.5,0.994,0.0,33,0,0.1,0.2,-0.005,0.0,1606,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:36.000000000",6268.56,6025.0,242.8,243.5,0.994,0.0,46,0,0.1,0.2,-0.006,0.0,5586,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:36.000000000",6268.56,6030.0,226.3,250.4,0.994,0.0,23,0,0.1,0.2,-0.006,0.0,265,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:36.000000000",6268.56,6035.0,232.8,233.5,0.994,0.0,14,0,0.15,0.2,-0.006,0.0,569,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:36.000000000",6268.56,6040.0,227.8,228.5,0.994,0.0,149,0,0.15,0.25,-0.006,0.0,259,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:36.000000000",6268.56,6045.0,211.3,235.4,0.994,0.0,4,0,0.15,0.25,-0.006,0.0,737,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:36.000000000",6268.56,6050.0,217.8,218.5,0.994,0.0,298,0,0.15,0.25,-0.006,0.0,2618,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:36.000000000",6268.56,6055.0,201.3,225.4,0.994,0.0,7,0,0.15,0.25,-0.006,0.0,213,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:36.000000000",6268.56,6060.0,207.8,208.6,0.993,0.0,37,0,0.15,0.25,-0.006,0.0,582,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:36.000000000",6268.56,6065.0,202.8,203.6,0.993,0.0,33,0,0.15,0.25,-0.006,0.0,332,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:36.000000000",6268.56,6070.0,197.8,198.6,0.993,0.0,1007,0,0.2,0.25,-0.007,0.0,817,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:36.000000000",6268.56,6075.0,192.8,193.6,0.993,0.0,93,0,0.2,0.3,-0.007,0.0,757,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:36.000000000",6268.56,6080.0,187.8,188.6,0.992,0.0,174,0,0.2,0.3,-0.008,0.0,1424,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:36.000000000",6268.56,6085.0,182.9,183.6,0.992,0.0,88,0,0.2,0.3,-0.008,0.0,1408,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:36.000000000",6268.56,6090.0,177.9,178.6,0.991,0.0,99,0,0.25,0.3,-0.009,0.0,3228,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:36.000000000",6268.56,6095.0,172.9,173.6,0.991,0.0,23,0,0.25,0.35,-0.009,0.0,580,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:36.000000000",6268.56,6100.0,167.9,168.7,0.991,0.0,350,0,0.25,0.35,-0.009,0.0,6369,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:36.000000000",6268.56,6105.0,162.9,163.7,0.989,0.0,32,0,0.3,0.35,-0.011,0.0,1793,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:36.000000000",6268.56,6110.0,158.0,158.7,0.988,0.0,41,0,0.3,0.4,-0.012,0.0,2764,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:36.000000000",6268.56,6115.0,153.0,153.7,0.986,0.0,42,0,0.35,0.4,-0.013,0.0,3546,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:36.000000000",6268.56,6120.0,148.0,148.8,0.985,0.001,87,0,0.35,0.45,-0.014,0.001,2591,0,267.8,54852.8,-15696.474240000001,94203.91968000004]
["2025-07-15T09:29:36.000000000",6268.56,6125.0,143.1,143.8,0.984,0.001,210,0,0.4,0.5,-0.016,0.001,6753,0,696.3,54852.8,-41015.18808000001,94203.91968000004]
["2025-07-15T09:29:36.000000000",6268.56,6130.0,138.1,138.8,0.982,0.001,55,0,0.45,0.5,-0.018,0.001,1748,0,180.29999999999998,54852.8,-10612.672080000002,94203.91968000004]
["2025-07-15T09:29:36.000000000",6268.56,6135.0,133.2,133.9,0.98,0.001,58,0,0.5,0.55,-0.02,0.001,867,0,92.5,54852.8,-5071.265039999999,94203.91968000004]
["2025-07-15T09:29:36.000000000",6268.56,6140.0,128.2,129.0,0.977,0.001,77,0,0.55,0.65,-0.023,0.001,1448,0,152.5,54852.8,-8594.19576,94203.91968000004]
["2025-07-15T09:29:36.000000000",6268.56,6145.0,123.3,124.0,0.975,0.001,79,0,0.6,0.7,-0.025,0.001,996,0,107.5,54852.8,-5748.269520000001,94203.91968000004]
["2025-07-15T09:29:36.000000000",6268.56,6150.0,118.4,119.1,0.97,0.001,217,0,0.7,0.8,-0.03,0.001,6392,0,660.9,54852.8,-38708.35800000001,94203.91968000004]
["2025-07-15T09:29:36.000000000",6268.56,6155.0,113.5,114.2,0.967,0.001,48,0,0.85,0.9,-0.033,0.001,1182,0,123.0,54852.8,-7108.54704,94203.91968000004]
["2025-07-15T09:29:36.000000000",6268.56,6160.0,108.6,109.3,0.962,0.001,246,0,0.9,1.0,-0.038,0.001,1054,0,130.0,54852.8,-5064.996480000001,94203.91968000004]
["2025-07-15T09:29:36.000000000",6268.56,6165.0,103.7,104.5,0.957,0.002,107,0,1.05,1.15,-0.043,0.002,742,0,169.79999999999998,54852.8,-7961.0712,94203.91968000004]
["2025-07-15T09:29:36.000000000",6268.56,6170.0,98.9,99.6,0.95,0.002,108,0,1.2,1.35,-0.05,0.002,1221,0,265.8,54852.8,-13953.81456,94203.91968000004]
["2025-07-15T09:29:36.000000000",6268.56,6175.0,92.6,96.2,0.943,0.002,328,0,1.45,1.55,-0.057,0.002,1787,0,423.00000000000006,54852.8,-18291.65808,94203.91968000004]
["2025-07-15T09:29:36.000000000",6268.56,6180.0,87.8,91.5,0.935,0.002,229,0,1.7,1.75,-0.065,0.002,4414,0,928.5999999999999,54852.8,-52467.8472,94203.91968000004]
["2025-07-15T09:29:36.000000000",6268.56,6185.0,83.1,86.7,0.926,0.002,75,0,1.9,2.0,-0.074,0.002,1151,0,245.2,54852.8,-13489.941120000003,94203.91968000004]
["2025-07-15T09:29:36.000000000",6268.56,6190.0,78.4,82.0,0.915,0.003,212,0,2.2,2.3,-0.085,0.003,2256,0,740.4,54852.8,-38438.80992,94203.91968000004]
["2025-07-15T09:29:36.000000000",6268.56,6195.0,73.7,77.3,0.903,0.003,214,0,2.55,2.65,-0.097,0.003,1040,0,376.2,54852.8,-15533.491680000001,94203.91968000004]
["2025-07-15T09:29:36.000000000",6268.56,6200.0,70.5,71.5,0.89,0.003,870,0,3.0,3.1,-0.11,0.003,7172,0,2412.6,54852.8,-118513.39536000002,94203.91968000004]
["2025-07-15T09:29:36.000000000",6268.56,6205.0,66.0,66.9,0.874,0.004,176,0,3.4,3.6,-0.125,0.004,5543,0,2287.6,54852.8,-134573.44608000002,94203.91968000004]
["2025-07-15T09:29:36.000000000",6268.56,6210.0,61.5,62.4,0.858,0.004,161,0,3.9,4.1,-0.142,0.004,1243,0,561.6,54852.8,-27130.327680000002,94203.91968000004]
["2025-07-15T09:29:36.000000000",6268.56,6215.0,57.1,58.0,0.84,0.005,129,0,4.4,4.7,-0.159,0.005,1413,0,771.0000000000001,54852.8,-40244.15520000001,94203.91968000004]
["2025-07-15T09:29:36.000000000",6268.56,6220.0,52.7,53.6,0.82,0.005,204,0,5.1,5.3,-0.18,0.005,1575,0,889.5,54852.8,-42970.9788,94203.91968000004]
["2025-07-15T09:29:36.000000000",6268.56,6225.0,48.5,49.4,0.797,0.005,703,0,5.8,6.1,-0.202,0.005,3668,0,2185.5,54852.8,-92931.40200000002,94203.91968000004]
["2025-07-15T09:29:36.000000000",6268.56,6230.0,44.4,45.2,0.772,0.006,336,0,6.7,6.9,-0.228,0.006,1502,0,1102.8,54852.8,-43854.845760000004,94203.91968000004]
["2025-07-15T09:29:36.000000000",6268.56,6235.0,40.3,41.2,0.744,0.006,182,0,7.6,7.9,-0.255,0.006,1088,0,762.0000000000001,54852.8,-34075.89216,94203.91968000004]
["2025-07-15T09:29:36.000000000",6268.56,6240.0,36.4,37.3,0.714,0.007,506,0,8.7,9.0,-0.285,0.007,1345,0,1295.7,54852.8,-36815.25288000001,94203.91968000004]
["2025-07-15T09:29:36.000000000",6268.56,6245.0,32.9,33.3,0.682,0.007,487,0,10.0,10.2,-0.318,0.007,904,0,973.7,54852.8,-18297.926639999998,94203.91968000004]
["2025-07-15T09:29:36.000000000",6268.56,6250.0,29.3,29.7,0.646,0.008,1780,0,11.4,11.7,-0.354,0.008,2098,0,3102.4,54852.8,-15947.216639999991,94203.91968000004]
["2025-07-15T09:29:36.000000000",6268.56,6255.0,25.9,26.3,0.608,0.008,760,0,12.9,13.2,-0.392,0.008,1275,0,1628.0,54852.8,-25826.467200000006,94203.91968000004]
["2025-07-15T09:29:36.000000000",6268.56,6260.0,22.7,23.1,0.568,0.008,1274,0,14.7,15.0,-0.432,0.008,1665,0,2351.2,54852.8,-19608.05568,94203.91968000004]
["2025-07-15T09:29:36.000000000",6268.56,6265.0,19.7,20.0,0.525,0.009,1162,0,16.7,17.0,-0.474,0.009,1124,0,2057.3999999999996,54852.8,2143.847519999992,94203.91968000004]
["2025-07-15T09:29:36.000000000",6268.56,6270.0,16.9,17.2,0.481,0.009,2130,0,18.8,19.2,-0.519,0.009,1316,0,3101.3999999999996,54852.8,45923.47056,94203.91968000004]
["2025-07-15T09:29:36.000000000",6268.56,6275.0,14.3,14.6,0.435,0.009,1521,0,21.2,21.6,-0.564,0.009,847,0,2131.2,54852.8,38025.08496,94203.91968000004]
["2025-07-15T09:29:36.000000000",6268.56,6280.0,12.0,12.3,0.389,0.009,1877,0,23.9,24.3,-0.611,0.009,582,0,2213.0999999999995,54852.8,73060.06679999999,94203.91968000004]
["2025-07-15T09:29:36.000000000",6268.56,6285.0,9.9,10.1,0.343,0.009,1101,0,26.8,27.2,-0.657,0.009,358,0,1313.1,54852.8,41917.86072,94203.91968000004]
["2025-07-15T09:29:36.000000000",6268.56,6290.0,8.0,8.3,0.298,0.008,2310,0,29.9,30.3,-0.702,0.008,238,0,2038.4,54852.8,103907.65056000002,94203.91968000004]
["2025-07-15T09:29:36.000000000",6268.56,6295.0,6.4,6.7,0.256,0.008,1197,0,33.1,33.9,-0.744,0.008,80,0,1021.6000000000001,54852.8,56015.85216000001,94203.91968000004]
["2025-07-15T09:29:36.000000000",6268.56,6300.0,5.0,5.3,0.215,0.007,5319,0,36.7,37.6,-0.785,0.007,2463,0,5447.400000000001,54852.8,125321.05152000005,94203.91968000004]
["2025-07-15T09:29:36.000000000",6268.56,6305.0,3.9,4.1,0.178,0.007,1755,0,40.5,41.4,-0.822,0.007,137,0,1324.4,54852.8,70997.71056000002,94203.91968000004]
["2025-07-15T09:29:36.000000000",6268.56,6310.0,2.95,3.1,0.144,0.006,2581,0,43.2,46.9,-0.855,0.006,124,0,1623.0,54852.8,92411.11152,94203.91968000004]
["2025-07-15T09:29:36.000000000",6268.56,6315.0,2.2,2.35,0.115,0.005,1762,0,47.5,51.1,-0.884,0.005,162,0,962.0000000000001,54852.8,50148.48,94203.91968000004]
["2025-07-15T09:29:36.000000000",6268.56,6320.0,1.6,1.75,0.09,0.004,2350,0,51.9,55.5,-0.91,0.004,179,0,1011.5999999999999,54852.8,54436.17504000001,94203.91968000004]
["2025-07-15T09:29:36.000000000",6268.56,6325.0,1.15,1.25,0.068,0.003,3319,0,56.4,60.0,-0.931,0.003,87,0,1021.8,54852.8,60779.95776000002,94203.91968000004]
["2025-07-15T09:29:36.000000000",6268.56,6330.0,0.75,0.9,0.051,0.003,2955,0,58.0,67.6,-0.949,0.003,49,0,901.2,54852.8,54649.30608,94203.91968000004]
["2025-07-15T09:29:36.000000000",6268.56,6335.0,0.55,0.65,0.038,0.002,1641,0,62.9,72.4,-0.962,0.002,34,0,335.0,54852.8,20147.15184,94203.91968000004]
["2025-07-15T09:29:36.000000000",6268.56,6340.0,0.35,0.45,0.028,0.002,2888,0,67.6,77.2,-0.972,0.002,29,0,583.4,54852.8,35843.62608,94203.91968000004]
["2025-07-15T09:29:36.000000000",6268.56,6345.0,0.25,0.35,0.021,0.001,987,0,76.9,77.7,-0.978,0.001,15,0,100.2,54852.8,6093.04032,94203.91968000004]
["2025-07-15T09:29:36.000000000",6268.56,6350.0,0.15,0.25,0.016,0.001,12234,0,77.4,87.0,-0.983,0.001,46,0,1228.0,54852.8,76401.20928000001,94203.91968000004]
["2025-07-15T09:29:36.000000000",6268.56,6355.0,0.1,0.2,0.013,0.001,1135,0,82.4,92.0,-0.987,0.001,18,0,115.3,54852.8,7001.981520000001,94203.91968000004]
["2025-07-15T09:29:36.000000000",6268.56,6360.0,0.1,0.15,0.011,0.001,4395,0,87.3,97.0,-0.989,0.001,4,0,439.9,54852.8,27525.246960000004,94203.91968000004]
["2025-07-15T09:29:36.000000000",6268.56,6365.0,0.05,0.15,0.006,0.0,656,0,96.7,97.5,-0.994,0.0,49,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:36.000000000",6268.56,6370.0,0.05,0.15,0.006,0.0,1206,0,89.9,114.4,-0.994,0.0,40,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:36.000000000",6268.56,6375.0,0.05,0.1,0.006,0.0,1497,0,106.7,107.4,-0.994,0.0,18,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:36.000000000",6268.56,6380.0,0.05,0.1,0.005,0.0,971,0,100.0,124.0,-0.994,0.0,1,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:36.000000000",6268.56,6385.0,0.0,0.1,0.005,0.0,164,0,104.8,129.8,-0.995,0.0,7,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:36.000000000",6268.56,6390.0,0.0,0.1,0.005,0.0,1031,0,109.8,134.0,-0.995,0.0,1,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:36.000000000",6268.56,6395.0,0.0,0.1,0.004,0.0,567,0,114.8,139.8,-0.996,0.0,0,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:36.000000000",6268.56,6400.0,0.0,0.1,0.005,0.0,1531,0,119.4,144.0,-0.995,0.0,0,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:36.000000000",6268.56,6405.0,0.0,0.1,0.003,0.0,203,0,124.8,148.9,-0.996,0.0,0,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:36.000000000",6268.56,6410.0,0.0,0.1,0.003,0.0,439,0,129.8,153.9,-0.997,0.0,1,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:36.000000000",6268.56,6415.0,0.0,0.1,0.002,0.0,375,0,134.8,158.8,-0.998,0.0,1,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:36.000000000",6268.56,6420.0,0.0,0.05,0.002,0.0,583,0,139.8,163.8,-0.998,0.0,0,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:36.000000000",6268.56,6425.0,0.0,0.05,0.002,0.0,3500,0,144.6,168.8,-0.998,0.0,1,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:36.000000000",6268.56,6430.0,0.0,0.05,0.002,0.0,166,0,161.6,162.4,-0.998,0.0,5,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:36.000000000",6268.56,6435.0,0.0,0.05,0.002,0.0,193,0,154.8,178.8,-0.998,0.0,0,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:36.000000000",6268.56,6440.0,0.0,0.05,0.002,0.0,98,0,171.6,172.4,-0.998,0.0,5,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:36.000000000",6268.56,6445.0,0.0,0.1,0.001,0.0,169,0,164.8,188.8,-0.998,0.0,0,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:36.000000000",6268.56,6450.0,0.0,0.05,0.001,0.0,11124,0,181.6,182.4,-0.998,0.0,10,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:36.000000000",6268.56,6455.0,0.0,0.1,0.001,0.0,9,0,175.0,198.8,-0.998,0.0,0,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:36.000000000",6268.56,6460.0,0.0,0.05,0.001,0.0,36,0,191.6,192.4,-0.998,0.0,7,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:36.000000000",6268.56,6465.0,0.0,0.05,0.001,0.0,9,0,184.6,209.4,-0.998,0.0,0,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:36.000000000",6268.56,6470.0,0.0,0.05,0.001,0.0,35,0,190.3,214.7,-0.998,0.0,0,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:36.000000000",6268.56,6475.0,0.0,0.05,0.001,0.0,760,0,194.7,219.3,-0.998,0.0,2,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:36.000000000",6268.56,6480.0,0.0,0.05,0.001,0.0,55,0,200.0,224.7,-0.998,0.0,0,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:36.000000000",6268.56,6490.0,0.0,0.05,0.001,0.0,0,0,209.7,234.3,-0.999,0.0,0,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:36.000000000",6268.56,6500.0,0.0,0.05,0.001,0.0,517,0,219.6,244.0,-0.999,0.0,5,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:36.000000000",6268.56,6510.0,0.0,0.05,0.001,0.0,0,0,229.7,254.0,-0.999,0.0,0,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:36.000000000",6268.56,6520.0,0.0,0.05,0.001,0.0,1,0,239.7,264.0,-0.999,0.0,2,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:36.000000000",6268.56,6525.0,0.0,0.05,0.001,0.0,302,0,244.7,269.0,-0.999,0.0,2,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:36.000000000",6268.56,6530.0,0.0,0.05,0.001,0.0,10,0,249.7,274.0,-0.999,0.0,0,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:36.000000000",6268.56,6550.0,0.0,0.05,0.001,0.0,289,0,269.7,293.9,-0.999,0.0,0,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:47.000000000",6268.56,6020.0,247.7,248.5,0.994,0.0,33,0,0.1,0.2,-0.005,0.0,1606,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:47.000000000",6268.56,6025.0,242.8,243.5,0.994,0.0,46,0,0.1,0.2,-0.006,0.0,5586,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:47.000000000",6268.56,6030.0,226.3,250.4,0.994,0.0,23,0,0.1,0.2,-0.006,0.0,265,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:47.000000000",6268.56,6035.0,232.8,233.5,0.994,0.0,14,0,0.15,0.2,-0.006,0.0,569,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:47.000000000",6268.56,6040.0,227.8,228.5,0.994,0.0,149,0,0.15,0.25,-0.006,0.0,259,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:47.000000000",6268.56,6045.0,211.3,235.4,0.994,0.0,4,0,0.15,0.25,-0.006,0.0,737,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:47.000000000",6268.56,6050.0,217.8,218.5,0.994,0.0,298,0,0.15,0.25,-0.006,0.0,2618,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:47.000000000",6268.56,6055.0,201.3,225.4,0.994,0.0,7,0,0.15,0.25,-0.006,0.0,213,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:47.000000000",6268.56,6060.0,207.8,208.6,0.993,0.0,37,0,0.15,0.25,-0.006,0.0,582,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:47.000000000",6268.56,6065.0,202.8,203.6,0.993,0.0,33,0,0.15,0.25,-0.006,0.0,332,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:47.000000000",6268.56,6070.0,197.8,198.6,0.993,0.0,1007,0,0.2,0.25,-0.007,0.0,817,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:47.000000000",6268.56,6075.0,192.8,193.6,0.993,0.0,93,0,0.2,0.3,-0.007,0.0,757,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:47.000000000",6268.56,6080.0,187.8,188.6,0.992,0.0,174,0,0.2,0.3,-0.008,0.0,1424,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:47.000000000",6268.56,6085.0,182.9,183.6,0.992,0.0,88,0,0.2,0.3,-0.008,0.0,1408,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:47.000000000",6268.56,6090.0,177.9,178.6,0.991,0.0,99,0,0.25,0.3,-0.009,0.0,3228,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:47.000000000",6268.56,6095.0,172.9,173.6,0.991,0.0,23,0,0.25,0.35,-0.009,0.0,580,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:47.000000000",6268.56,6100.0,167.9,168.7,0.991,0.0,350,0,0.25,0.35,-0.009,0.0,6369,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:47.000000000",6268.56,6105.0,162.9,163.7,0.989,0.0,32,0,0.3,0.35,-0.011,0.0,1793,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:47.000000000",6268.56,6110.0,158.0,158.7,0.988,0.0,41,0,0.3,0.4,-0.012,0.0,2764,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:47.000000000",6268.56,6115.0,153.0,153.7,0.986,0.0,42,0,0.35,0.4,-0.013,0.0,3546,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:47.000000000",6268.56,6120.0,148.0,148.8,0.985,0.001,87,0,0.35,0.45,-0.014,0.001,2591,0,267.8,54852.8,-15696.474240000001,94203.91968000004]
["2025-07-15T09:29:47.000000000",6268.56,6125.0,143.1,143.8,0.984,0.001,210,0,0.4,0.5,-0.016,0.001,6753,0,696.3,54852.8,-41015.18808000001,94203.91968000004]
["2025-07-15T09:29:47.000000000",6268.56,6130.0,138.1,138.8,0.982,0.001,55,0,0.45,0.5,-0.018,0.001,1748,0,180.29999999999998,54852.8,-10612.672080000002,94203.91968000004]
["2025-07-15T09:29:47.000000000",6268.56,6135.0,133.2,133.9,0.98,0.001,58,0,0.5,0.55,-0.02,0.001,867,0,92.5,54852.8,-5071.265039999999,94203.91968000004]
["2025-07-15T09:29:47.000000000",6268.56,6140.0,128.2,129.0,0.977,0.001,77,0,0.55,0.65,-0.023,0.001,1448,0,152.5,54852.8,-8594.19576,94203.91968000004]
["2025-07-15T09:29:47.000000000",6268.56,6145.0,123.3,124.0,0.975,0.001,79,0,0.6,0.7,-0.025,0.001,996,0,107.5,54852.8,-5748.269520000001,94203.91968000004]
["2025-07-15T09:29:47.000000000",6268.56,6150.0,118.4,119.1,0.97,0.001,217,0,0.7,0.8,-0.03,0.001,6392,0,660.9,54852.8,-38708.35800000001,94203.91968000004]
["2025-07-15T09:29:47.000000000",6268.56,6155.0,113.5,114.2,0.967,0.001,48,0,0.85,0.9,-0.033,0.001,1182,0,123.0,54852.8,-7108.54704,94203.91968000004]
["2025-07-15T09:29:47.000000000",6268.56,6160.0,108.6,109.3,0.962,0.001,246,0,0.9,1.0,-0.038,0.001,1054,0,130.0,54852.8,-5064.996480000001,94203.91968000004]
["2025-07-15T09:29:47.000000000",6268.56,6165.0,103.7,104.5,0.957,0.002,107,0,1.05,1.15,-0.043,0.002,742,0,169.79999999999998,54852.8,-7961.0712,94203.91968000004]
["2025-07-15T09:29:47.000000000",6268.56,6170.0,98.9,99.6,0.95,0.002,108,0,1.2,1.35,-0.05,0.002,1221,0,265.8,54852.8,-13953.81456,94203.91968000004]
["2025-07-15T09:29:47.000000000",6268.56,6175.0,92.6,96.2,0.943,0.002,328,0,1.45,1.55,-0.057,0.002,1787,0,423.00000000000006,54852.8,-18291.65808,94203.91968000004]
["2025-07-15T09:29:47.000000000",6268.56,6180.0,87.8,91.5,0.935,0.002,229,0,1.7,1.75,-0.065,0.002,4414,0,928.5999999999999,54852.8,-52467.8472,94203.91968000004]
["2025-07-15T09:29:47.000000000",6268.56,6185.0,83.1,86.7,0.926,0.002,75,0,1.9,2.0,-0.074,0.002,1151,0,245.2,54852.8,-13489.941120000003,94203.91968000004]
["2025-07-15T09:29:47.000000000",6268.56,6190.0,78.4,82.0,0.915,0.003,212,0,2.2,2.3,-0.085,0.003,2256,0,740.4,54852.8,-38438.80992,94203.91968000004]
["2025-07-15T09:29:47.000000000",6268.56,6195.0,73.7,77.3,0.903,0.003,214,0,2.55,2.65,-0.097,0.003,1040,0,376.2,54852.8,-15533.491680000001,94203.91968000004]
["2025-07-15T09:29:47.000000000",6268.56,6200.0,70.5,71.5,0.89,0.003,870,0,3.0,3.1,-0.11,0.003,7172,0,2412.6,54852.8,-118513.39536000002,94203.91968000004]
["2025-07-15T09:29:47.000000000",6268.56,6205.0,66.0,66.9,0.874,0.004,176,0,3.4,3.6,-0.125,0.004,5543,0,2287.6,54852.8,-134573.44608000002,94203.91968000004]
["2025-07-15T09:29:47.000000000",6268.56,6210.0,61.5,62.4,0.858,0.004,161,0,3.9,4.1,-0.142,0.004,1243,0,561.6,54852.8,-27130.327680000002,94203.91968000004]
["2025-07-15T09:29:47.000000000",6268.56,6215.0,57.1,58.0,0.84,0.005,129,0,4.4,4.7,-0.159,0.005,1413,0,771.0000000000001,54852.8,-40244.15520000001,94203.91968000004]
["2025-07-15T09:29:47.000000000",6268.56,6220.0,52.7,53.6,0.82,0.005,204,0,5.1,5.3,-0.18,0.005,1575,0,889.5,54852.8,-42970.9788,94203.91968000004]
["2025-07-15T09:29:47.000000000",6268.56,6225.0,48.5,49.4,0.797,0.005,703,0,5.8,6.1,-0.202,0.005,3668,0,2185.5,54852.8,-92931.40200000002,94203.91968000004]
["2025-07-15T09:29:47.000000000",6268.56,6230.0,44.4,45.2,0.772,0.006,336,0,6.7,6.9,-0.228,0.006,1502,0,1102.8,54852.8,-43854.845760000004,94203.91968000004]
["2025-07-15T09:29:47.000000000",6268.56,6235.0,40.3,41.2,0.744,0.006,182,0,7.6,7.9,-0.255,0.006,1088,0,762.0000000000001,54852.8,-34075.89216,94203.91968000004]
["2025-07-15T09:29:47.000000000",6268.56,6240.0,36.4,37.3,0.714,0.007,506,0,8.7,9.0,-0.285,0.007,1345,0,1295.7,54852.8,-36815.25288000001,94203.91968000004]
["2025-07-15T09:29:47.000000000",6268.56,6245.0,32.9,33.3,0.682,0.007,487,0,10.0,10.2,-0.318,0.007,904,0,973.7,54852.8,-18297.926639999998,94203.91968000004]
["2025-07-15T09:29:47.000000000",6268.56,6250.0,29.3,29.7,0.646,0.008,1780,0,11.4,11.7,-0.354,0.008,2098,0,3102.4,54852.8,-15947.216639999991,94203.91968000004]
["2025-07-15T09:29:47.000000000",6268.56,6255.0,25.9,26.3,0.608,0.008,760,0,12.9,13.2,-0.392,0.008,1275,0,1628.0,54852.8,-25826.467200000006,94203.91968000004]
["2025-07-15T09:29:47.000000000",6268.56,6260.0,22.7,23.1,0.568,0.008,1274,0,14.7,15.0,-0.432,0.008,1665,0,2351.2,54852.8,-19608.05568,94203.91968000004]
["2025-07-15T09:29:47.000000000",6268.56,6265.0,19.7,20.0,0.525,0.009,1162,0,16.7,17.0,-0.474,0.009,1124,0,2057.3999999999996,54852.8,2143.847519999992,94203.91968000004]
["2025-07-15T09:29:47.000000000",6268.56,6270.0,16.9,17.2,0.481,0.009,2130,0,18.8,19.2,-0.519,0.009,1316,0,3101.3999999999996,54852.8,45923.47056,94203.91968000004]
["2025-07-15T09:29:47.000000000",6268.56,6275.0,14.3,14.6,0.435,0.009,1521,0,21.2,21.6,-0.564,0.009,847,0,2131.2,54852.8,38025.08496,94203.91968000004]
["2025-07-15T09:29:47.000000000",6268.56,6280.0,12.0,12.3,0.389,0.009,1877,0,23.9,24.3,-0.611,0.009,582,0,2213.0999999999995,54852.8,73060.06679999999,94203.91968000004]
["2025-07-15T09:29:47.000000000",6268.56,6285.0,9.9,10.1,0.343,0.009,1101,0,26.8,27.2,-0.657,0.009,358,0,1313.1,54852.8,41917.86072,94203.91968000004]
["2025-07-15T09:29:47.000000000",6268.56,6290.0,8.0,8.3,0.298,0.008,2310,0,29.9,30.3,-0.702,0.008,238,0,2038.4,54852.8,103907.65056000002,94203.91968000004]
["2025-07-15T09:29:47.000000000",6268.56,6295.0,6.4,6.7,0.256,0.008,1197,0,33.1,33.9,-0.744,0.008,80,0,1021.6000000000001,54852.8,56015.85216000001,94203.91968000004]
["2025-07-15T09:29:47.000000000",6268.56,6300.0,5.0,5.3,0.215,0.007,5319,0,36.7,37.6,-0.785,0.007,2463,0,5447.400000000001,54852.8,125321.05152000005,94203.91968000004]
["2025-07-15T09:29:47.000000000",6268.56,6305.0,3.9,4.1,0.178,0.007,1755,0,40.5,41.4,-0.822,0.007,137,0,1324.4,54852.8,70997.71056000002,94203.91968000004]
["2025-07-15T09:29:47.000000000",6268.56,6310.0,2.95,3.1,0.144,0.006,2581,0,43.2,46.9,-0.855,0.006,124,0,1623.0,54852.8,92411.11152,94203.91968000004]
["2025-07-15T09:29:47.000000000",6268.56,6315.0,2.2,2.35,0.115,0.005,1762,0,47.5,51.1,-0.884,0.005,162,0,962.0000000000001,54852.8,50148.48,94203.91968000004]
["2025-07-15T09:29:47.000000000",6268.56,6320.0,1.6,1.75,0.09,0.004,2350,0,51.9,55.5,-0.91,0.004,179,0,1011.5999999999999,54852.8,54436.17504000001,94203.91968000004]
["2025-07-15T09:29:47.000000000",6268.56,6325.0,1.15,1.25,0.068,0.003,3319,0,56.4,60.0,-0.931,0.003,87,0,1021.8,54852.8,60779.95776000002,94203.91968000004]
["2025-07-15T09:29:47.000000000",6268.56,6330.0,0.75,0.9,0.051,0.003,2955,0,58.0,67.6,-0.949,0.003,49,0,901.2,54852.8,54649.30608,94203.91968000004]
["2025-07-15T09:29:47.000000000",6268.56,6335.0,0.55,0.65,0.038,0.002,1641,0,62.9,72.4,-0.962,0.002,34,0,335.0,54852.8,20147.15184,94203.91968000004]
["2025-07-15T09:29:47.000000000",6268.56,6340.0,0.35,0.45,0.028,0.002,2888,0,67.6,77.2,-0.972,0.002,29,0,583.4,54852.8,35843.62608,94203.91968000004]
["2025-07-15T09:29:47.000000000",6268.56,6345.0,0.25,0.35,0.021,0.001,987,0,76.9,77.7,-0.978,0.001,15,0,100.2,54852.8,6093.04032,94203.91968000004]
["2025-07-15T09:29:47.000000000",6268.56,6350.0,0.15,0.25,0.016,0.001,12234,0,77.4,87.0,-0.983,0.001,46,0,1228.0,54852.8,76401.20928000001,94203.91968000004]
["2025-07-15T09:29:47.000000000",6268.56,6355.0,0.1,0.2,0.013,0.001,1135,0,82.4,92.0,-0.987,0.001,18,0,115.3,54852.8,7001.981520000001,94203.91968000004]
["2025-07-15T09:29:47.000000000",6268.56,6360.0,0.1,0.15,0.011,0.001,4395,0,87.3,97.0,-0.989,0.001,4,0,439.9,54852.8,27525.246960000004,94203.91968000004]
["2025-07-15T09:29:47.000000000",6268.56,6365.0,0.05,0.15,0.006,0.0,656,0,96.7,97.5,-0.994,0.0,49,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:47.000000000",6268.56,6370.0,0.05,0.15,0.006,0.0,1206,0,89.9,114.4,-0.994,0.0,40,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:47.000000000",6268.56,6375.0,0.05,0.1,0.006,0.0,1497,0,106.7,107.4,-0.994,0.0,18,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:47.000000000",6268.56,6380.0,0.05,0.1,0.005,0.0,971,0,100.0,124.0,-0.994,0.0,1,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:47.000000000",6268.56,6385.0,0.0,0.1,0.005,0.0,164,0,104.8,129.8,-0.995,0.0,7,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:47.000000000",6268.56,6390.0,0.0,0.1,0.005,0.0,1031,0,109.8,134.0,-0.995,0.0,1,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:47.000000000",6268.56,6395.0,0.0,0.1,0.004,0.0,567,0,114.8,139.8,-0.996,0.0,0,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:47.000000000",6268.56,6400.0,0.0,0.1,0.005,0.0,1531,0,119.4,144.0,-0.995,0.0,0,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:47.000000000",6268.56,6405.0,0.0,0.1,0.003,0.0,203,0,124.8,148.9,-0.996,0.0,0,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:47.000000000",6268.56,6410.0,0.0,0.1,0.003,0.0,439,0,129.8,153.9,-0.997,0.0,1,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:47.000000000",6268.56,6415.0,0.0,0.1,0.002,0.0,375,0,134.8,158.8,-0.998,0.0,1,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:47.000000000",6268.56,6420.0,0.0,0.05,0.002,0.0,583,0,139.8,163.8,-0.998,0.0,0,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:47.000000000",6268.56,6425.0,0.0,0.05,0.002,0.0,3500,0,144.6,168.8,-0.998,0.0,1,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:47.000000000",6268.56,6430.0,0.0,0.05,0.002,0.0,166,0,161.6,162.4,-0.998,0.0,5,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:47.000000000",6268.56,6435.0,0.0,0.05,0.002,0.0,193,0,154.8,178.8,-0.998,0.0,0,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:47.000000000",6268.56,6440.0,0.0,0.05,0.002,0.0,98,0,171.6,172.4,-0.998,0.0,5,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:47.000000000",6268.56,6445.0,0.0,0.1,0.001,0.0,169,0,164.8,188.8,-0.998,0.0,0,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:47.000000000",6268.56,6450.0,0.0,0.05,0.001,0.0,11124,0,181.6,182.4,-0.998,0.0,10,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:47.000000000",6268.56,6455.0,0.0,0.1,0.001,0.0,9,0,175.0,198.8,-0.998,0.0,0,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:47.000000000",6268.56,6460.0,0.0,0.05,0.001,0.0,36,0,191.6,192.4,-0.998,0.0,7,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:47.000000000",6268.56,6465.0,0.0,0.05,0.001,0.0,9,0,184.6,209.4,-0.998,0.0,0,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:47.000000000",6268.56,6470.0,0.0,0.05,0.001,0.0,35,0,190.3,214.7,-0.998,0.0,0,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:47.000000000",6268.56,6475.0,0.0,0.05,0.001,0.0,760,0,194.7,219.3,-0.998,0.0,2,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:47.000000000",6268.56,6480.0,0.0,0.05,0.001,0.0,55,0,200.0,224.7,-0.998,0.0,0,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:47.000000000",6268.56,6490.0,0.0,0.05,0.001,0.0,0,0,209.7,234.3,-0.999,0.0,0,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:47.000000000",6268.56,6500.0,0.0,0.05,0.001,0.0,517,0,219.6,244.0,-0.999,0.0,5,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:47.000000000",6268.56,6510.0,0.0,0.05,0.001,0.0,0,0,229.7,254.0,-0.999,0.0,0,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:47.000000000",6268.56,6520.0,0.0,0.05,0.001,0.0,1,0,239.7,264.0,-0.999,0.0,2,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:47.000000000",6268.56,6525.0,0.0,0.05,0.001,0.0,302,0,244.7,269.0,-0.999,0.0,2,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:47.000000000",6268.56,6530.0,0.0,0.05,0.001,0.0,10,0,249.7,274.0,-0.999,0.0,0,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:47.000000000",6268.56,6550.0,0.0,0.05,0.001,0.0,289,0,269.7,293.9,-0.999,0.0,0,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:59.000000000",6268.56,6020.0,247.7,248.5,0.994,0.0,33,0,0.1,0.2,-0.005,0.0,1606,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:59.000000000",6268.56,6025.0,242.8,243.5,0.994,0.0,46,0,0.1,0.2,-0.006,0.0,5586,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:59.000000000",6268.56,6030.0,226.3,250.4,0.994,0.0,23,0,0.1,0.2,-0.006,0.0,265,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:59.000000000",6268.56,6035.0,232.8,233.5,0.994,0.0,14,0,0.15,0.2,-0.006,0.0,569,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:59.000000000",6268.56,6040.0,227.8,228.5,0.994,0.0,149,0,0.15,0.25,-0.006,0.0,259,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:59.000000000",6268.56,6045.0,211.3,235.4,0.994,0.0,4,0,0.15,0.25,-0.006,0.0,737,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:59.000000000",6268.56,6050.0,217.8,218.5,0.994,0.0,298,0,0.15,0.25,-0.006,0.0,2618,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:59.000000000",6268.56,6055.0,201.3,225.4,0.994,0.0,7,0,0.15,0.25,-0.006,0.0,213,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:59.000000000",6268.56,6060.0,207.8,208.6,0.993,0.0,37,0,0.15,0.25,-0.006,0.0,582,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:59.000000000",6268.56,6065.0,202.8,203.6,0.993,0.0,33,0,0.15,0.25,-0.006,0.0,332,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:59.000000000",6268.56,6070.0,197.8,198.6,0.993,0.0,1007,0,0.2,0.25,-0.007,0.0,817,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:59.000000000",6268.56,6075.0,192.8,193.6,0.993,0.0,93,0,0.2,0.3,-0.007,0.0,757,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:59.000000000",6268.56,6080.0,187.8,188.6,0.992,0.0,174,0,0.2,0.3,-0.008,0.0,1424,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:59.000000000",6268.56,6085.0,182.9,183.6,0.992,0.0,88,0,0.2,0.3,-0.008,0.0,1408,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:59.000000000",6268.56,6090.0,177.9,178.6,0.991,0.0,99,0,0.25,0.3,-0.009,0.0,3228,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:59.000000000",6268.56,6095.0,172.9,173.6,0.991,0.0,23,0,0.25,0.35,-0.009,0.0,580,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:59.000000000",6268.56,6100.0,167.9,168.7,0.991,0.0,350,0,0.25,0.35,-0.009,0.0,6369,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:59.000000000",6268.56,6105.0,162.9,163.7,0.989,0.0,32,0,0.3,0.35,-0.011,0.0,1793,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:59.000000000",6268.56,6110.0,158.0,158.7,0.988,0.0,41,0,0.3,0.4,-0.012,0.0,2764,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:59.000000000",6268.56,6115.0,153.0,153.7,0.986,0.0,42,0,0.35,0.4,-0.013,0.0,3546,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:59.000000000",6268.56,6120.0,148.0,148.8,0.985,0.001,87,0,0.35,0.45,-0.014,0.001,2591,0,267.8,54852.8,-15696.474240000001,94203.91968000004]
["2025-07-15T09:29:59.000000000",6268.56,6125.0,143.1,143.8,0.984,0.001,210,0,0.4,0.5,-0.016,0.001,6753,0,696.3,54852.8,-41015.18808000001,94203.91968000004]
["2025-07-15T09:29:59.000000000",6268.56,6130.0,138.1,138.8,0.982,0.001,55,0,0.45,0.5,-0.018,0.001,1748,0,180.29999999999998,54852.8,-10612.672080000002,94203.91968000004]
["2025-07-15T09:29:59.000000000",6268.56,6135.0,133.2,133.9,0.98,0.001,58,0,0.5,0.55,-0.02,0.001,867,0,92.5,54852.8,-5071.265039999999,94203.91968000004]
["2025-07-15T09:29:59.000000000",6268.56,6140.0,128.2,129.0,0.977,0.001,77,0,0.55,0.65,-0.023,0.001,1448,0,152.5,54852.8,-8594.19576,94203.91968000004]
["2025-07-15T09:29:59.000000000",6268.56,6145.0,123.3,124.0,0.975,0.001,79,0,0.6,0.7,-0.025,0.001,996,0,107.5,54852.8,-5748.269520000001,94203.91968000004]
["2025-07-15T09:29:59.000000000",6268.56,6150.0,118.4,119.1,0.97,0.001,217,0,0.7,0.8,-0.03,0.001,6392,0,660.9,54852.8,-38708.35800000001,94203.91968000004]
["2025-07-15T09:29:59.000000000",6268.56,6155.0,113.5,114.2,0.967,0.001,48,0,0.85,0.9,-0.033,0.001,1182,0,123.0,54852.8,-7108.54704,94203.91968000004]
["2025-07-15T09:29:59.000000000",6268.56,6160.0,108.6,109.3,0.962,0.001,246,0,0.9,1.0,-0.038,0.001,1054,0,130.0,54852.8,-5064.996480000001,94203.91968000004]
["2025-07-15T09:29:59.000000000",6268.56,6165.0,103.7,104.5,0.957,0.002,107,0,1.05,1.15,-0.043,0.002,742,0,169.79999999999998,54852.8,-7961.0712,94203.91968000004]
["2025-07-15T09:29:59.000000000",6268.56,6170.0,98.9,99.6,0.95,0.002,108,0,1.2,1.35,-0.05,0.002,1221,0,265.8,54852.8,-13953.81456,94203.91968000004]
["2025-07-15T09:29:59.000000000",6268.56,6175.0,92.6,96.2,0.943,0.002,328,0,1.45,1.55,-0.057,0.002,1787,0,423.00000000000006,54852.8,-18291.65808,94203.91968000004]
["2025-07-15T09:29:59.000000000",6268.56,6180.0,87.8,91.5,0.935,0.002,229,0,1.7,1.75,-0.065,0.002,4414,0,928.5999999999999,54852.8,-52467.8472,94203.91968000004]
["2025-07-15T09:29:59.000000000",6268.56,6185.0,83.1,86.7,0.926,0.002,75,0,1.9,2.0,-0.074,0.002,1151,0,245.2,54852.8,-13489.941120000003,94203.91968000004]
["2025-07-15T09:29:59.000000000",6268.56,6190.0,78.4,82.0,0.915,0.003,212,0,2.2,2.3,-0.085,0.003,2256,0,740.4,54852.8,-38438.80992,94203.91968000004]
["2025-07-15T09:29:59.000000000",6268.56,6195.0,73.7,77.3,0.903,0.003,214,0,2.55,2.65,-0.097,0.003,1040,0,376.2,54852.8,-15533.491680000001,94203.91968000004]
["2025-07-15T09:29:59.000000000",6268.56,6200.0,70.5,71.5,0.89,0.003,870,0,3.0,3.1,-0.11,0.003,7172,0,2412.6,54852.8,-118513.39536000002,94203.91968000004]
["2025-07-15T09:29:59.000000000",6268.56,6205.0,66.0,66.9,0.874,0.004,176,0,3.4,3.6,-0.125,0.004,5543,0,2287.6,54852.8,-134573.44608000002,94203.91968000004]
["2025-07-15T09:29:59.000000000",6268.56,6210.0,61.5,62.4,0.858,0.004,161,0,3.9,4.1,-0.142,0.004,1243,0,561.6,54852.8,-27130.327680000002,94203.91968000004]
["2025-07-15T09:29:59.000000000",6268.56,6215.0,57.1,58.0,0.84,0.005,129,0,4.4,4.7,-0.159,0.005,1413,0,771.0000000000001,54852.8,-40244.15520000001,94203.91968000004]
["2025-07-15T09:29:59.000000000",6268.56,6220.0,52.7,53.6,0.82,0.005,204,0,5.1,5.3,-0.18,0.005,1575,0,889.5,54852.8,-42970.9788,94203.91968000004]
["2025-07-15T09:29:59.000000000",6268.56,6225.0,48.5,49.4,0.797,0.005,703,0,5.8,6.1,-0.202,0.005,3668,0,2185.5,54852.8,-92931.40200000002,94203.91968000004]
["2025-07-15T09:29:59.000000000",6268.56,6230.0,44.4,45.2,0.772,0.006,336,0,6.7,6.9,-0.228,0.006,1502,0,1102.8,54852.8,-43854.845760000004,94203.91968000004]
["2025-07-15T09:29:59.000000000",6268.56,6235.0,40.3,41.2,0.744,0.006,182,0,7.6,7.9,-0.255,0.006,1088,0,762.0000000000001,54852.8,-34075.89216,94203.91968000004]
["2025-07-15T09:29:59.000000000",6268.56,6240.0,36.4,37.3,0.714,0.007,506,0,8.7,9.0,-0.285,0.007,1345,0,1295.7,54852.8,-36815.25288000001,94203.91968000004]
["2025-07-15T09:29:59.000000000",6268.56,6245.0,32.9,33.3,0.682,0.007,487,0,10.0,10.2,-0.318,0.007,904,0,973.7,54852.8,-18297.926639999998,94203.91968000004]
["2025-07-15T09:29:59.000000000",6268.56,6250.0,29.3,29.7,0.646,0.008,1780,0,11.4,11.7,-0.354,0.008,2098,0,3102.4,54852.8,-15947.216639999991,94203.91968000004]
["2025-07-15T09:29:59.000000000",6268.56,6255.0,25.9,26.3,0.608,0.008,760,0,12.9,13.2,-0.392,0.008,1275,0,1628.0,54852.8,-25826.467200000006,94203.91968000004]
["2025-07-15T09:29:59.000000000",6268.56,6260.0,22.7,23.1,0.568,0.008,1274,0,14.7,15.0,-0.432,0.008,1665,0,2351.2,54852.8,-19608.05568,94203.91968000004]
["2025-07-15T09:29:59.000000000",6268.56,6265.0,19.7,20.0,0.525,0.009,1162,0,16.7,17.0,-0.474,0.009,1124,0,2057.3999999999996,54852.8,2143.847519999992,94203.91968000004]
["2025-07-15T09:29:59.000000000",6268.56,6270.0,16.9,17.2,0.481,0.009,2130,0,18.8,19.2,-0.519,0.009,1316,0,3101.3999999999996,54852.8,45923.47056,94203.91968000004]
["2025-07-15T09:29:59.000000000",6268.56,6275.0,14.3,14.6,0.435,0.009,1521,0,21.2,21.6,-0.564,0.009,847,0,2131.2,54852.8,38025.08496,94203.91968000004]
["2025-07-15T09:29:59.000000000",6268.56,6280.0,12.0,12.3,0.389,0.009,1877,0,23.9,24.3,-0.611,0.009,582,0,2213.0999999999995,54852.8,73060.06679999999,94203.91968000004]
["2025-07-15T09:29:59.000000000",6268.56,6285.0,9.9,10.1,0.343,0.009,1101,0,26.8,27.2,-0.657,0.009,358,0,1313.1,54852.8,41917.86072,94203.91968000004]
["2025-07-15T09:29:59.000000000",6268.56,6290.0,8.0,8.3,0.298,0.008,2310,0,29.9,30.3,-0.702,0.008,238,0,2038.4,54852.8,103907.65056000002,94203.91968000004]
["2025-07-15T09:29:59.000000000",6268.56,6295.0,6.4,6.7,0.256,0.008,1197,0,33.1,33.9,-0.744,0.008,80,0,1021.6000000000001,54852.8,56015.85216000001,94203.91968000004]
["2025-07-15T09:29:59.000000000",6268.56,6300.0,5.0,5.3,0.215,0.007,5319,0,36.7,37.6,-0.785,0.007,2463,0,5447.400000000001,54852.8,125321.05152000005,94203.91968000004]
["2025-07-15T09:29:59.000000000",6268.56,6305.0,3.9,4.1,0.178,0.007,1755,0,40.5,41.4,-0.822,0.007,137,0,1324.4,54852.8,70997.71056000002,94203.91968000004]
["2025-07-15T09:29:59.000000000",6268.56,6310.0,2.95,3.1,0.144,0.006,2581,0,43.2,46.9,-0.855,0.006,124,0,1623.0,54852.8,92411.11152,94203.91968000004]
["2025-07-15T09:29:59.000000000",6268.56,6315.0,2.2,2.35,0.115,0.005,1762,0,47.5,51.1,-0.884,0.005,162,0,962.0000000000001,54852.8,50148.48,94203.91968000004]
["2025-07-15T09:29:59.000000000",6268.56,6320.0,1.6,1.75,0.09,0.004,2350,0,51.9,55.5,-0.91,0.004,179,0,1011.5999999999999,54852.8,54436.17504000001,94203.91968000004]
["2025-07-15T09:29:59.000000000",6268.56,6325.0,1.15,1.25,0.068,0.003,3319,0,56.4,60.0,-0.931,0.003,87,0,1021.8,54852.8,60779.95776000002,94203.91968000004]
["2025-07-15T09:29:59.000000000",6268.56,6330.0,0.75,0.9,0.051,0.003,2955,0,58.0,67.6,-0.949,0.003,49,0,901.2,54852.8,54649.30608,94203.91968000004]
["2025-07-15T09:29:59.000000000",6268.56,6335.0,0.55,0.65,0.038,0.002,1641,0,62.9,72.4,-0.962,0.002,34,0,335.0,54852.8,20147.15184,94203.91968000004]
["2025-07-15T09:29:59.000000000",6268.56,6340.0,0.35,0.45,0.028,0.002,2888,0,67.6,77.2,-0.972,0.002,29,0,583.4,54852.8,35843.62608,94203.91968000004]
["2025-07-15T09:29:59.000000000",6268.56,6345.0,0.25,0.35,0.021,0.001,987,0,76.9,77.7,-0.978,0.001,15,0,100.2,54852.8,6093.04032,94203.91968000004]
["2025-07-15T09:29:59.000000000",6268.56,6350.0,0.15,0.25,0.016,0.001,12234,0,77.4,87.0,-0.983,0.001,46,0,1228.0,54852.8,76401.20928000001,94203.91968000004]
["2025-07-15T09:29:59.000000000",6268.56,6355.0,0.1,0.2,0.013,0.001,1135,0,82.4,92.0,-0.987,0.001,18,0,115.3,54852.8,7001.981520000001,94203.91968000004]
["2025-07-15T09:29:59.000000000",6268.56,6360.0,0.1,0.15,0.011,0.001,4395,0,87.3,97.0,-0.989,0.001,4,0,439.9,54852.8,27525.246960000004,94203.91968000004]
["2025-07-15T09:29:59.000000000",6268.56,6365.0,0.05,0.15,0.006,0.0,656,0,96.7,97.5,-0.994,0.0,49,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:59.000000000",6268.56,6370.0,0.05,0.15,0.006,0.0,1206,0,89.9,114.4,-0.994,0.0,40,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:59.000000000",6268.56,6375.0,0.05,0.1,0.006,0.0,1497,0,106.7,107.4,-0.994,0.0,18,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:59.000000000",6268.56,6380.0,0.05,0.1,0.005,0.0,971,0,100.0,124.0,-0.994,0.0,1,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:59.000000000",6268.56,6385.0,0.0,0.1,0.005,0.0,164,0,104.8,129.8,-0.995,0.0,7,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:59.000000000",6268.56,6390.0,0.0,0.1,0.005,0.0,1031,0,109.8,134.0,-0.995,0.0,1,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:59.000000000",6268.56,6395.0,0.0,0.1,0.004,0.0,567,0,114.8,139.8,-0.996,0.0,0,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:59.000000000",6268.56,6400.0,0.0,0.1,0.005,0.0,1531,0,119.4,144.0,-0.995,0.0,0,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:59.000000000",6268.56,6405.0,0.0,0.1,0.003,0.0,203,0,124.8,148.9,-0.996,0.0,0,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:59.000000000",6268.56,6410.0,0.0,0.1,0.003,0.0,439,0,129.8,153.9,-0.997,0.0,1,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:59.000000000",6268.56,6415.0,0.0,0.1,0.002,0.0,375,0,134.8,158.8,-0.998,0.0,1,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:59.000000000",6268.56,6420.0,0.0,0.05,0.002,0.0,583,0,139.8,163.8,-0.998,0.0,0,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:59.000000000",6268.56,6425.0,0.0,0.05,0.002,0.0,3500,0,144.6,168.8,-0.998,0.0,1,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:59.000000000",6268.56,6430.0,0.0,0.05,0.002,0.0,166,0,161.6,162.4,-0.998,0.0,5,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:59.000000000",6268.56,6435.0,0.0,0.05,0.002,0.0,193,0,154.8,178.8,-0.998,0.0,0,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:59.000000000",6268.56,6440.0,0.0,0.05,0.002,0.0,98,0,171.6,172.4,-0.998,0.0,5,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:59.000000000",6268.56,6445.0,0.0,0.1,0.001,0.0,169,0,164.8,188.8,-0.998,0.0,0,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:59.000000000",6268.56,6450.0,0.0,0.05,0.001,0.0,11124,0,181.6,182.4,-0.998,0.0,10,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:59.000000000",6268.56,6455.0,0.0,0.1,0.001,0.0,9,0,175.0,198.8,-0.998,0.0,0,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:59.000000000",6268.56,6460.0,0.0,0.05,0.001,0.0,36,0,191.6,192.4,-0.998,0.0,7,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:59.000000000",6268.56,6465.0,0.0,0.05,0.001,0.0,9,0,184.6,209.4,-0.998,0.0,0,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:59.000000000",6268.56,6470.0,0.0,0.05,0.001,0.0,35,0,190.3,214.7,-0.998,0.0,0,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:59.000000000",6268.56,6475.0,0.0,0.05,0.001,0.0,760,0,194.7,219.3,-0.998,0.0,2,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:59.000000000",6268.56,6480.0,0.0,0.05,0.001,0.0,55,0,200.0,224.7,-0.998,0.0,0,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:59.000000000",6268.56,6490.0,0.0,0.05,0.001,0.0,0,0,209.7,234.3,-0.999,0.0,0,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:59.000000000",6268.56,6500.0,0.0,0.05,0.001,0.0,517,0,219.6,244.0,-0.999,0.0,5,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:59.000000000",6268.56,6510.0,0.0,0.05,0.001,0.0,0,0,229.7,254.0,-0.999,0.0,0,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:59.000000000",6268.56,6520.0,0.0,0.05,0.001,0.0,1,0,239.7,264.0,-0.999,0.0,2,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:59.000000000",6268.56,6525.0,0.0,0.05,0.001,0.0,302,0,244.7,269.0,-0.999,0.0,2,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:59.000000000",6268.56,6530.0,0.0,0.05,0.001,0.0,10,0,249.7,274.0,-0.999,0.0,0,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:29:59.000000000",6268.56,6550.0,0.0,0.05,0.001,0.0,289,0,269.7,293.9,-0.999,0.0,0,0,0.0,54852.8,0.0,94203.91968000004]
["2025-07-15T09:30:11.000000000",6297.91,6050.0,244.6,255.0,0.994,0.0,298,0,0.0,0.05,-0.006,0.0,2618,25,0.0,54852.8,0.0,94644.99147999982]
["2025-07-15T09:30:11.000000000",6297.91,6055.0,233.4,250.5,0.994,0.0,7,0,0.0,0.05,-0.006,0.0,213,45,0.0,54852.8,0.0,94644.99147999982]
["2025-07-15T09:30:11.000000000",6297.91,6060.0,234.6,245.0,0.993,0.0,37,0,0.0,0.05,-0.006,0.0,582,45,0.0,54852.8,0.0,94644.99147999982]
["2025-07-15T09:30:11.000000000",6297.91,6065.0,229.6,240.0,0.993,0.0,33,0,0.05,0.1,-0.006,0.0,332,2,0.0,54852.8,0.0,94644.99147999982]
["2025-07-15T09:30:11.000000000",6297.91,6070.0,224.4,235.5,0.993,0.0,1007,0,0.0,0.1,-0.007,0.0,817,0,0.0,54852.8,0.0,94644.99147999982]
["2025-07-15T09:30:11.000000000",6297.91,6075.0,219.6,230.0,0.993,0.0,93,0,0.0,0.1,-0.007,0.0,757,0,0.0,54852.8,0.0,94644.99147999982]
["2025-07-15T09:30:11.000000000",6297.91,6080.0,214.6,221.6,0.992,0.0,174,0,0.05,0.1,-0.008,0.0,1424,2,0.0,54852.8,0.0,94644.99147999982]
["2025-07-15T09:30:11.000000000",6297.91,6085.0,209.6,217.5,0.992,0.0,88,0,0.05,0.1,-0.008,0.0,1408,0,0.0,54852.8,0.0,94644.99147999982]
["2025-07-15T09:30:11.000000000",6297.91,6090.0,204.6,212.5,0.991,0.0,99,0,0.0,0.1,-0.009,0.0,3228,0,0.0,54852.8,0.0,94644.99147999982]
["2025-07-15T09:30:11.000000000",6297.91,6095.0,199.6,207.5,0.991,0.0,23,0,0.05,0.1,-0.009,0.0,580,0,0.0,54852.8,0.0,94644.99147999982]
["2025-07-15T09:30:11.000000000",6297.91,6100.0,194.7,202.5,0.991,0.0,350,0,0.05,0.1,-0.009,0.0,6369,12,0.0,54852.8,0.0,94644.99147999982]
["2025-07-15T09:30:11.000000000",6297.91,6105.0,189.6,197.6,0.989,0.0,32,0,0.05,0.1,-0.011,0.0,1793,0,0.0,54852.8,0.0,94644.99147999982]
["2025-07-15T09:30:11.000000000",6297.91,6110.0,184.7,192.6,0.988,0.0,41,0,0.05,0.1,-0.012,0.0,2764,3,0.0,54852.8,0.0,94644.99147999982]
["2025-07-15T09:30:11.000000000",6297.91,6115.0,179.7,187.6,0.986,0.0,42,0,0.05,0.1,-0.013,0.0,3546,7,0.0,54852.8,0.0,94644.99147999982]
["2025-07-15T09:30:11.000000000",6297.91,6120.0,174.6,182.6,0.985,0.001,87,2,0.05,0.1,-0.014,0.001,2591,22,267.8,54852.8,-15769.96664,94644.99147999982]
["2025-07-15T09:30:11.000000000",6297.91,6125.0,169.4,177.6,0.984,0.001,210,0,0.05,0.1,-0.016,0.001,6753,7,696.3,54852.8,-41207.225130000006,94644.99147999982]
["2025-07-15T09:30:11.000000000",6297.91,6130.0,164.7,172.6,0.982,0.001,55,1,0.05,0.1,-0.018,0.001,1748,18,180.29999999999998,54852.8,-10662.36163,94644.99147999982]
["2025-07-15T09:30:11.000000000",6297.91,6135.0,159.7,167.6,0.98,0.001,58,0,0.05,0.1,-0.02,0.001,867,54,92.5,54852.8,-5095.00919,94644.99147999982]
["2025-07-15T09:30:11.000000000",6297.91,6140.0,154.7,162.6,0.977,0.001,77,0,0.05,0.1,-0.023,0.001,1448,103,152.5,54852.8,-8634.434609999998,94644.99147999982]
["2025-07-15T09:30:11.000000000",6297.91,6145.0,149.7,157.6,0.975,0.001,79,0,0.05,0.15,-0.025,0.001,996,55,107.5,54852.8,-5775.18347,94644.99147999982]
["2025-07-15T09:30:11.000000000",6297.91,6150.0,144.5,152.6,0.97,0.001,217,0,0.05,0.15,-0.03,0.001,6392,43,660.9,54852.8,-38889.59425000001,94644.99147999982]
["2025-07-15T09:30:11.000000000",6297.91,6155.0,139.7,147.6,0.967,0.001,48,2,0.1,0.15,-0.033,0.001,1182,10,123.0,54852.8,-7141.82994,94644.99147999982]
["2025-07-15T09:30:11.000000000",6297.91,6160.0,134.7,142.6,0.962,0.001,246,0,0.05,0.15,-0.038,0.001,1054,95,130.0,54852.8,-5088.711280000001,94644.99147999982]
["2025-07-15T09:30:11.000000000",6297.91,6165.0,129.7,137.7,0.957,0.002,107,2,0.1,0.15,-0.043,0.002,742,114,169.79999999999998,54852.8,-7998.3457,94644.99147999982]
["2025-07-15T09:30:11.000000000",6297.91,6170.0,124.7,132.7,0.95,0.002,108,0,0.1,0.15,-0.05,0.002,1221,100,265.8,54852.8,-14019.147659999999,94644.99147999982]
["2025-07-15T09:30:11.000000000",6297.91,6175.0,119.7,127.7,0.943,0.002,328,0,0.1,0.2,-0.057,0.002,1787,129,423.00000000000006,54852.8,-18377.30138,94644.99147999982]
["2025-07-15T09:30:11.000000000",6297.91,6180.0,114.7,122.7,0.935,0.002,229,1,0.1,0.2,-0.065,0.002,4414,132,928.5999999999999,54852.8,-52713.50669999999,94644.99147999982]
["2025-07-15T09:30:11.000000000",6297.91,6185.0,109.8,115.8,0.926,0.002,75,3,0.15,0.2,-0.074,0.002,1151,110,245.2,54852.8,-13553.102320000002,94644.99147999982]
["2025-07-15T09:30:11.000000000",6297.91,6190.0,104.8,110.9,0.915,0.003,212,0,0.15,0.2,-0.085,0.003,2256,177,740.4,54852.8,-38618.78412,94644.99147999982]
["2025-07-15T09:30:11.000000000",6297.91,6195.0,99.8,105.7,0.903,0.003,214,2,0.2,0.25,-0.097,0.003,1040,124,376.2,54852.8,-15606.22098,94644.99147999982]
["2025-07-15T09:30:11.000000000",6297.91,6200.0,94.8,100.7,0.89,0.003,870,2,0.2,0.25,-0.11,0.003,7172,230,2412.6,54852.8,-119068.28646,94644.99147999982]
["2025-07-15T09:30:11.000000000",6297.91,6205.0,89.9,95.7,0.874,0.004,176,2,0.25,0.3,-0.125,0.004,5543,106,2287.6,54852.8,-135203.53188000002,94644.99147999982]
["2025-07-15T09:30:11.000000000",6297.91,6210.0,84.7,90.8,0.858,0.004,161,0,0.25,0.35,-0.142,0.004,1243,53,561.6,54852.8,-27257.354479999998,94644.99147999982]
["2025-07-15T09:30:11.000000000",6297.91,6215.0,82.5,85.3,0.84,0.005,129,3,0.3,0.4,-0.159,0.005,1413,34,771.0000000000001,54852.8,-40432.5822,94644.99147999982]
["2025-07-15T09:30:11.000000000",6297.91,6220.0,52.7,53.6,0.82,0.005,204,0,0.35,0.45,-0.18,0.005,1575,36,889.5,54852.8,-43172.17305,94644.99147999982]
["2025-07-15T09:30:11.000000000",6297.91,6225.0,72.8,73.4,0.797,0.005,703,1,0.45,0.5,-0.202,0.005,3668,173,2185.5,54852.8,-93366.51574999999,94644.99147999982]
["2025-07-15T09:30:11.000000000",6297.91,6230.0,67.9,68.5,0.772,0.006,336,3,0.5,0.6,-0.228,0.006,1502,48,1102.8,54852.8,-44060.178360000005,94644.99147999982]
["2025-07-15T09:30:11.000000000",6297.91,6235.0,63.0,63.6,0.744,0.006,182,2,0.6,0.7,-0.255,0.006,1088,64,762.0000000000001,54852.8,-34235.438760000005,94644.99147999982]
["2025-07-15T09:30:11.000000000",6297.91,6240.0,58.1,58.7,0.714,0.007,506,3,0.75,0.8,-0.285,0.007,1345,62,1295.7,54852.8,-36987.62543000001,94644.99147999982]
["2025-07-15T09:30:11.000000000",6297.91,6245.0,53.3,53.9,0.682,0.007,487,1,0.95,1.0,-0.318,0.007,904,47,973.7,54852.8,-18383.59929,94644.99147999982]
["2025-07-15T09:30:11.000000000",6297.91,6250.0,48.5,49.1,0.646,0.008,1780,31,1.15,1.2,-0.354,0.008,2098,100,3102.4,54852.8,-16021.883039999992,94644.99147999982]
["2025-07-15T09:30:11.000000000",6297.91,6255.0,43.8,44.4,0.608,0.008,760,2,1.4,1.5,-0.392,0.008,1275,33,1628.0,54852.8,-25947.38920000001,94644.99147999982]
["2025-07-15T09:30:11.000000000",6297.91,6260.0,39.1,39.7,0.568,0.008,1274,16,1.8,1.85,-0.432,0.008,1665,116,2351.2,54852.8,-19699.862480000003,94644.99147999982]
["2025-07-15T09:30:11.000000000",6297.91,6265.0,34.6,35.2,0.525,0.009,1162,22,2.25,2.3,-0.474,0.009,1124,42,2057.3999999999996,54852.8,2153.885219999992,94644.99147999982]
["2025-07-15T09:30:11.000000000",6297.91,6270.0,30.2,30.6,0.481,0.009,2130,13,2.85,2.95,-0.519,0.009,1316,149,3101.3999999999996,54852.8,46138.488659999995,94644.99147999982]
["2025-07-15T09:30:11.000000000",6297.91,6275.0,26.0,26.5,0.435,0.009,1521,29,3.6,3.7,-0.564,0.009,847,31,2131.2,54852.8,38203.122059999994,94644.99147999982]
["2025-07-15T09:30:11.000000000",6297.91,6280.0,22.0,22.4,0.389,0.009,1877,15,4.6,4.7,-0.611,0.009,582,30,2213.0999999999995,54852.8,73402.14104999999,94644.99147999982]
["2025-07-15T09:30:11.000000000",6297.91,6285.0,18.3,18.6,0.343,0.009,1101,62,5.8,5.9,-0.657,0.009,358,62,1313.1,54852.8,42114.124169999996,94644.99147999982]
["2025-07-15T09:30:11.000000000",6297.91,6290.0,14.8,15.1,0.298,0.008,2310,63,7.3,7.5,-0.702,0.008,238,46,2038.4,54852.8,104394.15616000001,94644.99147999982]
["2025-07-15T09:30:11.000000000",6297.91,6295.0,11.8,12.0,0.256,0.008,1197,58,9.2,9.4,-0.744,0.008,80,100,1021.6000000000001,54852.8,56278.12376,94644.99147999982]
["2025-07-15T09:30:11.000000000",6297.91,6300.0,9.1,9.3,0.215,0.007,5319,96,11.5,11.6,-0.785,0.007,2463,18,5447.400000000001,54852.8,125907.81672000002,94644.99147999982]
["2025-07-15T09:30:11.000000000",6297.91,6305.0,6.8,6.9,0.178,0.007,1755,84,14.1,14.4,-0.822,0.007,137,12,1324.4,54852.8,71330.12866,94644.99147999982]
["2025-07-15T09:30:11.000000000",6297.91,6310.0,4.9,5.0,0.144,0.006,2581,133,17.2,17.5,-0.855,0.006,124,6,1623.0,54852.8,92843.78922,94644.99147999982]
["2025-07-15T09:30:11.000000000",6297.91,6315.0,3.4,3.5,0.115,0.005,1762,200,20.5,21.1,-0.884,0.005,162,0,962.0000000000001,54852.8,50383.28,94644.99147999982]
["2025-07-15T09:30:11.000000000",6297.91,6320.0,2.3,2.4,0.09,0.004,2350,88,24.4,25.0,-0.91,0.004,179,0,1011.5999999999999,54852.8,54691.050440000006,94644.99147999982]
["2025-07-15T09:30:11.000000000",6297.91,6325.0,1.5,1.6,0.068,0.003,3319,67,28.6,29.2,-0.931,0.003,87,0,1021.8,54852.8,61064.53536,94644.99147999982]
["2025-07-15T09:30:11.000000000",6297.91,6330.0,1.0,1.05,0.051,0.003,2955,140,33.1,33.7,-0.949,0.003,49,0,901.2,54852.8,54905.179379999994,94644.99147999982]
["2025-07-15T09:30:11.000000000",6297.91,6335.0,0.65,0.7,0.038,0.002,1641,41,37.7,38.3,-0.962,0.002,34,0,335.0,54852.8,20241.48274,94644.99147999982]
["2025-07-15T09:30:11.000000000",6297.91,6340.0,0.45,0.5,0.028,0.002,2888,41,42.5,43.1,-0.972,0.002,29,0,583.4,54852.8,36011.44938,94644.99147999982]
["2025-07-15T09:30:11.000000000",6297.91,6345.0,0.3,0.35,0.021,0.001,987,180,44.9,50.7,-0.978,0.001,15,0,100.2,54852.8,6121.56852,94644.99147999982]
["2025-07-15T09:30:11.000000000",6297.91,6350.0,0.2,0.25,0.016,0.001,12234,68,49.9,55.6,-0.983,0.001,46,0,1228.0,54852.8,76758.92708,94644.99147999982]
["2025-07-15T09:30:11.000000000",6297.91,6355.0,0.15,0.2,0.013,0.001,1135,110,54.8,60.6,-0.987,0.001,18,0,115.3,54852.8,7034.76547,94644.99147999982]
["2025-07-15T09:30:11.000000000",6297.91,6360.0,0.1,0.15,0.011,0.001,4395,6,59.8,67.0,-0.989,0.001,4,0,439.9,54852.8,27654.122810000004,94644.99147999982]
["2025-07-15T09:30:11.000000000",6297.91,6365.0,0.1,0.15,0.006,0.0,656,3,64.8,70.5,-0.994,0.0,49,0,0.0,54852.8,0.0,94644.99147999982]
["2025-07-15T09:30:11.000000000",6297.91,6370.0,0.05,0.1,0.006,0.0,1206,1,69.7,77.0,-0.994,0.0,40,0,0.0,54852.8,0.0,94644.99147999982]
["2025-07-15T09:30:11.000000000",6297.91,6375.0,0.05,0.1,0.006,0.0,1497,1,74.7,80.5,-0.994,0.0,18,0,0.0,54852.8,0.0,94644.99147999982]
["2025-07-15T09:30:11.000000000",6297.91,6380.0,0.05,0.1,0.005,0.0,971,0,79.7,86.9,-0.994,0.0,1,0,0.0,54852.8,0.0,94644.99147999982]
["2025-07-15T09:30:11.000000000",6297.91,6385.0,0.05,0.1,0.005,0.0,164,0,84.7,91.9,-0.995,0.0,7,0,0.0,54852.8,0.0,94644.99147999982]
["2025-07-15T09:30:11.000000000",6297.91,6390.0,0.0,0.1,0.005,0.0,1031,0,89.7,96.9,-0.995,0.0,1,0,0.0,54852.8,0.0,94644.99147999982]
["2025-07-15T09:30:11.000000000",6297.91,6395.0,0.0,0.05,0.004,0.0,567,0,94.7,101.9,-0.996,0.0,0,0,0.0,54852.8,0.0,94644.99147999982]
["2025-07-15T09:30:11.000000000",6297.91,6400.0,0.0,0.05,0.005,0.0,1531,101,99.7,106.9,-0.995,0.0,0,0,0.0,54852.8,0.0,94644.99147999982]
["2025-07-15T09:30:11.000000000",6297.91,6405.0,0.0,0.05,0.003,0.0,203,0,104.4,111.9,-0.996,0.0,0,0,0.0,54852.8,0.0,94644.99147999982]
["2025-07-15T09:30:11.000000000",6297.91,6410.0,0.0,0.05,0.003,0.0,439,0,107.5,119.6,-0.997,0.0,1,0,0.0,54852.8,0.0,94644.99147999982]
["2025-07-15T09:30:11.000000000",6297.91,6415.0,0.0,0.05,0.002,0.0,375,0,112.5,124.6,-0.998,0.0,1,0,0.0,54852.8,0.0,94644.99147999982]
["2025-07-15T09:30:11.000000000",6297.91,6420.0,0.0,0.05,0.002,0.0,583,10,117.5,129.6,-0.998,0.0,0,0,0.0,54852.8,0.0,94644.99147999982]
["2025-07-15T09:30:11.000000000",6297.91,6425.0,0.0,0.05,0.002,0.0,3500,0,122.5,134.6,-0.998,0.0,1,0,0.0,54852.8,0.0,94644.99147999982]
["2025-07-15T09:30:11.000000000",6297.91,6430.0,0.0,0.05,0.002,0.0,166,0,127.5,135.4,-0.998,0.0,5,0,0.0,54852.8,0.0,94644.99147999982]
["2025-07-15T09:30:11.000000000",6297.91,6435.0,0.0,0.05,0.002,0.0,193,0,132.5,144.6,-0.998,0.0,0,0,0.0,54852.8,0.0,94644.99147999982]
["2025-07-15T09:30:11.000000000",6297.91,6440.0,0.0,0.05,0.002,0.0,98,0,137.5,145.4,-0.998,0.0,5,0,0.0,54852.8,0.0,94644.99147999982]
["2025-07-15T09:30:11.000000000",6297.91,6445.0,0.0,0.05,0.001,0.0,169,0,142.5,154.6,-0.998,0.0,0,0,0.0,54852.8,0.0,94644.99147999982]
["2025-07-15T09:30:11.000000000",6297.91,6450.0,0.0,0.05,0.001,0.0,11124,0,147.5,155.4,-0.998,0.0,10,0,0.0,54852.8,0.0,94644.99147999982]
["2025-07-15T09:30:11.000000000",6297.91,6455.0,0.0,0.05,0.001,0.0,9,0,152.5,164.6,-0.998,0.0,0,0,0.0,54852.8,0.0,94644.99147999982]
["2025-07-15T09:30:11.000000000",6297.91,6460.0,0.0,0.05,0.001,0.0,36,0,157.5,165.4,-0.998,0.0,7,0,0.0,54852.8,0.0,94644.99147999982]
["2025-07-15T09:30:11.000000000",6297.91,6465.0,0.0,0.05,0.001,0.0,9,0,162.5,174.6,-0.998,0.0,0,0,0.0,54852.8,0.0,94644.99147999982]
["2025-07-15T09:30:11.000000000",6297.91,6470.0,0.0,0.05,0.001,0.0,35,0,167.5,179.6,-0.998,0.0,0,0,0.0,54852.8,0.0,94644.99147999982]
["2025-07-15T09:30:11.000000000",6297.91,6475.0,0.0,0.05,0.001,0.0,760,0,172.5,184.6,-0.998,0.0,2,0,0.0,54852.8,0.0,94644.99147999982]
["2025-07-15T09:30:11.000000000",6297.91,6480.0,0.0,0.05,0.001,0.0,55,0,177.5,189.6,-0.998,0.0,0,0,0.0,54852.8,0.0,94644.99147999982]
["2025-07-15T09:30:11.000000000",6297.91,6490.0,0.0,0.05,0.001,0.0,0,0,187.5,199.6,-0.999,0.0,0,0,0.0,54852.8,0.0,94644.99147999982]
["2025-07-15T09:30:11.000000000",6297.91,6500.0,0.0,0.05,0.001,0.0,517,0,197.5,205.4,-0.999,0.0,5,0,0.0,54852.8,0.0,94644.99147999982]
["2025-07-15T09:30:11.000000000",6297.91,6510.0,0.0,0.05,0.001,0.0,0,0,207.5,219.6,-0.999,0.0,0,0,0.0,54852.8,0.0,94644.99147999982]
["2025-07-15T09:30:11.000000000",6297.91,6520.0,0.0,0.05,0.001,0.0,1,0,214.5,232.6,-0.999,0.0,2,0,0.0,54852.8,0.0,94644.99147999982]
["2025-07-15T09:30:11.000000000",6297.91,6525.0,0.0,0.05,0.001,0.0,302,0,219.5,236.9,-0.999,0.0,2,0,0.0,54852.8,0.0,94644.99147999982]
["2025-07-15T09:30:11.000000000",6297.91,6530.0,0.0,0.05,0.001,0.0,10,0,224.5,242.6,-0.999,0.0,0,0,0.0,54852.8,0.0,94644.99147999982]
["2025-07-15T09:30:11.000000000",6297.91,6550.0,0.0,0.05,0.001,0.0,289,0,244.5,262.6,-0.999,0.0,0,0,0.0,54852.8,0.0,94644.99147999982]
["2025-07-15T09:30:11.000000000",6297.91,6575.0,0.0,0.05,0.001,0.0,60,0,269.5,287.6,-0.999,0.0,0,0,0.0,54852.8,0.0,94644.99147999982]
["2025-07-15T09:30:11.000000000",6297.91,6600.0,0.0,0.05,0.001,0.0,74,0,294.5,302.8,-0.999,0.0,0,0,0.0,54852.8,0.0,94644.99147999982]
["2025-07-15T09:30:11.000000000",6297.91,6625.0,0.0,0.05,0.001,0.0,15,0,319.5,327.8,-0.999,0.0,0,0,0.0,54852.8,0.0,94644.99147999982]
["2025-07-15T09:30:11.000000000",6297.91,6650.0,0.0,0.05,0.001,0.0,47,0,344.5,352.8,-0.999,0.0,0,0,0.0,54852.8,0.0,94644.99147999982]
["2025-07-15T09:30:11.000000000",6297.91,6675.0,0.0,0.05,0.001,0.0,0,0,369.5,377.8,-0.999,0.0,0,0,0.0,54852.8,0.0,94644.99147999982]
["2025-07-15T09:30:11.000000000",6297.91,6700.0,0.0,0.05,0.001,0.0,7,0,394.5,402.8,-0.999,0.0,0,0,0.0,54852.8,0.0,94644.99147999982]
["2025-07-15T09:30:22.000000000",6301.16,6055.0,243.4,244.2,0.994,0.0,7,0,0.0,0.05,-0.006,0.0,213,45,0.0,54852.8,0.0,94693.83248000013]
["2025-07-15T09:30:22.000000000",6301.16,6060.0,238.4,239.2,0.993,0.0,37,0,0.0,0.05,-0.006,0.0,582,122,0.0,54852.8,0.0,94693.83248000013]
["2025-07-15T09:30:22.000000000",6301.16,6065.0,233.4,234.2,0.993,0.0,33,0,0.05,0.1,-0.006,0.0,332,12,0.0,54852.8,0.0,94693.83248000013]
["2025-07-15T09:30:22.000000000",6301.16,6070.0,228.4,229.2,0.993,0.0,1007,51,0.0,0.1,-0.007,0.0,817,0,0.0,54852.8,0.0,94693.83248000013]
["2025-07-15T09:30:22.000000000",6301.16,6075.0,223.4,224.2,0.993,0.0,93,0,0.0,0.1,-0.007,0.0,757,0,0.0,54852.8,0.0,94693.83248000013]
["2025-07-15T09:30:22.000000000",6301.16,6080.0,218.4,219.2,0.992,0.0,174,0,0.05,0.1,-0.008,0.0,1424,3,0.0,54852.8,0.0,94693.83248000013]
["2025-07-15T09:30:22.000000000",6301.16,6085.0,213.4,214.2,0.992,0.0,88,0,0.05,0.1,-0.008,0.0,1408,0,0.0,54852.8,0.0,94693.83248000013]
["2025-07-15T09:30:22.000000000",6301.16,6090.0,208.4,209.2,0.991,0.0,99,0,0.0,0.1,-0.009,0.0,3228,0,0.0,54852.8,0.0,94693.83248000013]
["2025-07-15T09:30:22.000000000",6301.16,6095.0,203.4,204.2,0.991,0.0,23,0,0.05,0.1,-0.009,0.0,580,0,0.0,54852.8,0.0,94693.83248000013]
["2025-07-15T09:30:22.000000000",6301.16,6100.0,198.4,199.2,0.991,0.0,350,0,0.05,0.1,-0.009,0.0,6369,12,0.0,54852.8,0.0,94693.83248000013]
["2025-07-15T09:30:22.000000000",6301.16,6105.0,193.4,194.2,0.989,0.0,32,0,0.05,0.1,-0.011,0.0,1793,0,0.0,54852.8,0.0,94693.83248000013]
["2025-07-15T09:30:22.000000000",6301.16,6110.0,188.4,189.3,0.988,0.0,41,0,0.05,0.1,-0.012,0.0,2764,4,0.0,54852.8,0.0,94693.83248000013]
["2025-07-15T09:30:22.000000000",6301.16,6115.0,183.4,184.3,0.986,0.0,42,0,0.05,0.1,-0.013,0.0,3546,8,0.0,54852.8,0.0,94693.83248000013]
["2025-07-15T09:30:22.000000000",6301.16,6120.0,178.4,179.3,0.985,0.001,87,24,0.05,0.1,-0.014,0.001,2591,24,267.8,54852.8,-15778.10464,94693.83248000013]
["2025-07-15T09:30:22.000000000",6301.16,6125.0,173.4,174.3,0.984,0.001,210,0,0.05,0.1,-0.016,0.001,6753,38,696.3,54852.8,-41228.48988,94693.83248000013]
["2025-07-15T09:30:22.000000000",6301.16,6130.0,168.5,169.3,0.982,0.001,55,1,0.05,0.1,-0.018,0.001,1748,21,180.29999999999998,54852.8,-10667.86388,94693.83248000013]
["2025-07-15T09:30:22.000000000",6301.16,6135.0,163.5,164.3,0.98,0.001,58,0,0.05,0.1,-0.02,0.001,867,65,92.5,54852.8,-5097.63844,94693.83248000013]
["2025-07-15T09:30:22.000000000",6301.16,6140.0,158.5,159.3,0.977,0.001,77,22,0.05,0.1,-0.023,0.001,1448,103,152.5,54852.8,-8638.89036,94693.83248000013]
["2025-07-15T09:30:22.000000000",6301.16,6145.0,153.5,154.3,0.975,0.001,79,0,0.05,0.15,-0.025,0.001,996,76,107.5,54852.8,-5778.16372,94693.83248000013]
["2025-07-15T09:30:22.000000000",6301.16,6150.0,148.5,149.3,0.97,0.001,217,51,0.05,0.15,-0.03,0.001,6392,48,660.9,54852.8,-38909.66300000001,94693.83248000013]
["2025-07-15T09:30:22.000000000",6301.16,6155.0,143.5,144.3,0.967,0.001,48,2,0.05,0.15,-0.033,0.001,1182,42,123.0,54852.8,-7145.515439999999,94693.83248000013]
["2025-07-15T09:30:22.000000000",6301.16,6160.0,138.5,139.3,0.962,0.001,246,0,0.1,0.15,-0.038,0.001,1054,96,130.0,54852.8,-5091.337280000001,94693.83248000013]
["2025-07-15T09:30:22.000000000",6301.16,6165.0,133.5,134.3,0.957,0.002,107,2,0.1,0.15,-0.043,0.002,742,157,169.79999999999998,54852.8,-8002.473199999999,94693.83248000013]
["2025-07-15T09:30:22.000000000",6301.16,6170.0,128.5,129.3,0.95,0.002,108,0,0.1,0.15,-0.05,0.002,1221,123,265.8,54852.8,-14026.382160000001,94693.83248000013]
["2025-07-15T09:30:22.000000000",6301.16,6175.0,123.5,124.3,0.943,0.002,328,0,0.1,0.2,-0.057,0.002,1787,133,423.00000000000006,54852.8,-18386.784880000003,94693.83248000013]
["2025-07-15T09:30:22.000000000",6301.16,6180.0,118.5,119.3,0.935,0.002,229,1,0.1,0.2,-0.065,0.002,4414,152,928.5999999999999,54852.8,-52740.70919999999,94693.83248000013]
["2025-07-15T09:30:22.000000000",6301.16,6185.0,113.5,114.4,0.926,0.002,75,3,0.15,0.2,-0.074,0.002,1151,127,245.2,54852.8,-13560.09632,94693.83248000013]
["2025-07-15T09:30:22.000000000",6301.16,6190.0,108.6,109.4,0.915,0.003,212,0,0.15,0.2,-0.085,0.003,2256,219,740.4,54852.8,-38638.71311999999,94693.83248000013]
["2025-07-15T09:30:22.000000000",6301.16,6195.0,103.6,104.4,0.903,0.003,214,2,0.15,0.25,-0.097,0.003,1040,151,376.2,54852.8,-15614.274480000002,94693.83248000013]
["2025-07-15T09:30:22.000000000",6301.16,6200.0,98.6,99.4,0.89,0.003,870,2,0.2,0.25,-0.11,0.003,7172,300,2412.6,54852.8,-119129.73096000002,94693.83248000013]
["2025-07-15T09:30:22.000000000",6301.16,6205.0,93.6,94.4,0.874,0.004,176,2,0.25,0.3,-0.125,0.004,5543,113,2287.6,54852.8,-135273.30288,94693.83248000013]
["2025-07-15T09:30:22.000000000",6301.16,6210.0,88.7,89.5,0.858,0.004,161,0,0.25,0.3,-0.142,0.004,1243,130,561.6,54852.8,-27271.42048,94693.83248000013]
["2025-07-15T09:30:22.000000000",6301.16,6215.0,83.9,84.4,0.84,0.005,129,3,0.3,0.35,-0.159,0.005,1413,57,771.0000000000001,54852.8,-40453.447199999995,94693.83248000013]
["2025-07-15T09:30:22.000000000",6301.16,6220.0,78.9,79.4,0.82,0.005,204,1,0.35,0.4,-0.18,0.005,1575,94,889.5,54852.8,-43194.451799999995,94693.83248000013]
["2025-07-15T09:30:22.000000000",6301.16,6225.0,73.8,74.6,0.797,0.005,703,3,0.4,0.45,-0.202,0.005,3668,192,2185.5,54852.8,-93414.697,94693.83248000013]
["2025-07-15T09:30:22.000000000",6301.16,6230.0,69.1,69.6,0.772,0.006,336,6,0.45,0.55,-0.228,0.006,1502,92,1102.8,54852.8,-44082.915360000006,94693.83248000013]
["2025-07-15T09:30:22.000000000",6301.16,6235.0,64.2,64.7,0.744,0.006,182,3,0.55,0.65,-0.255,0.006,1088,76,762.0000000000001,54852.8,-34253.10576,94693.83248000013]
["2025-07-15T09:30:22.000000000",6301.16,6240.0,59.3,59.8,0.714,0.007,506,8,0.7,0.75,-0.285,0.007,1345,159,1295.7,54852.8,-37006.712680000004,94693.83248000013]
["2025-07-15T09:30:22.000000000",6301.16,6245.0,54.3,55.0,0.682,0.007,487,1,0.85,0.9,-0.318,0.007,904,200,973.7,54852.8,-18393.08604,94693.83248000013]
["2025-07-15T09:30:22.000000000",6301.16,6250.0,49.6,50.1,0.646,0.008,1780,31,1.05,1.1,-0.354,0.008,2098,232,3102.4,54852.8,-16030.151039999992,94693.83248000013]
["2025-07-15T09:30:22.000000000",6301.16,6255.0,44.7,45.5,0.608,0.008,760,6,1.3,1.35,-0.392,0.008,1275,150,1628.0,54852.8,-25960.779200000008,94693.83248000013]
["2025-07-15T09:30:22.000000000",6301.16,6260.0,40.1,40.8,0.568,0.008,1274,18,1.65,1.7,-0.432,0.008,1665,251,2351.2,54852.8,-19710.02848,94693.83248000013]
["2025-07-15T09:30:22.000000000",6301.16,6265.0,35.6,36.2,0.525,0.009,1162,24,2.05,2.15,-0.474,0.009,1124,137,2057.3999999999996,54852.8,2154.996719999992,94693.83248000013]
["2025-07-15T09:30:22.000000000",6301.16,6270.0,31.2,31.7,0.481,0.009,2130,19,2.6,2.7,-0.519,0.009,1316,199,3101.3999999999996,54852.8,46162.29816,94693.83248000013]
["2025-07-15T09:30:22.000000000",6301.16,6275.0,26.9,27.4,0.435,0.009,1521,33,3.3,3.4,-0.564,0.009,847,81,2131.2,54852.8,38222.836559999996,94693.83248000013]
["2025-07-15T09:30:22.000000000",6301.16,6280.0,22.9,23.3,0.389,0.009,1877,20,4.2,4.3,-0.611,0.009,582,54,2213.0999999999995,54852.8,73440.0198,94693.83248000013]
["2025-07-15T09:30:22.000000000",6301.16,6285.0,19.2,19.4,0.343,0.009,1101,78,5.3,5.5,-0.657,0.009,358,77,1313.1,54852.8,42135.85692,94693.83248000013]
["2025-07-15T09:30:22.000000000",6301.16,6290.0,15.7,15.9,0.298,0.008,2310,88,6.8,6.9,-0.702,0.008,238,88,2038.4,54852.8,104448.02816000002,94693.83248000013]
["2025-07-15T09:30:22.000000000",6301.16,6295.0,12.5,12.6,0.256,0.008,1197,106,8.6,8.8,-0.744,0.008,80,116,1021.6000000000001,54852.8,56307.16576,94693.83248000013]
["2025-07-15T09:30:22.000000000",6301.16,6300.0,9.6,9.8,0.215,0.007,5319,192,10.8,10.9,-0.785,0.007,2463,79,5447.400000000001,54852.8,125972.79072000003,94693.83248000013]
["2025-07-15T09:30:22.000000000",6301.16,6305.0,7.2,7.4,0.178,0.007,1755,105,13.3,13.5,-0.822,0.007,137,15,1324.4,54852.8,71366.93816,94693.83248000013]
["2025-07-15T09:30:22.000000000",6301.16,6310.0,5.2,5.4,0.144,0.006,2581,181,16.3,16.7,-0.855,0.006,124,8,1623.0,54852.8,92891.70072000001,94693.83248000013]
["2025-07-15T09:30:22.000000000",6301.16,6315.0,3.7,3.8,0.115,0.005,1762,240,19.6,20.2,-0.884,0.005,162,0,962.0000000000001,54852.8,50409.28,94693.83248000013]
["2025-07-15T09:30:22.000000000",6301.16,6320.0,2.45,2.55,0.09,0.004,2350,120,23.5,23.9,-0.91,0.004,179,1,1011.5999999999999,54852.8,54719.273440000004,94693.83248000013]
["2025-07-15T09:30:22.000000000",6301.16,6325.0,1.6,1.7,0.068,0.003,3319,116,27.5,28.2,-0.931,0.003,87,0,1021.8,54852.8,61096.047360000004,94693.83248000013]
["2025-07-15T09:30:22.000000000",6301.16,6330.0,1.05,1.15,0.051,0.003,2955,272,31.9,32.7,-0.949,0.003,49,0,901.2,54852.8,54933.512879999995,94693.83248000013]
["2025-07-15T09:30:22.000000000",6301.16,6335.0,0.7,0.75,0.038,0.002,1641,108,36.7,37.2,-0.962,0.002,34,1,335.0,54852.8,20251.928239999997,94693.83248000013]
["2025-07-15T09:30:22.000000000",6301.16,6340.0,0.45,0.5,0.028,0.002,2888,46,41.3,42.1,-0.972,0.002,29,0,583.4,54852.8,36030.03288,94693.83248000013]
["2025-07-15T09:30:22.000000000",6301.16,6345.0,0.3,0.4,0.021,0.001,987,182,46.2,47.0,-0.978,0.001,15,0,100.2,54852.8,6124.72752,94693.83248000013]
["2025-07-15T09:30:22.000000000",6301.16,6350.0,0.2,0.3,0.016,0.001,12234,95,51.1,51.9,-0.983,0.001,46,0,1228.0,54852.8,76798.53808,94693.83248000013]
["2025-07-15T09:30:22.000000000",6301.16,6355.0,0.15,0.2,0.013,0.001,1135,113,56.0,56.8,-0.987,0.001,18,0,115.3,54852.8,7038.39572,94693.83248000013]
["2025-07-15T09:30:22.000000000",6301.16,6360.0,0.15,0.2,0.011,0.001,4395,62,61.0,61.8,-0.989,0.001,4,0,439.9,54852.8,27668.393560000008,94693.83248000013]
["2025-07-15T09:30:22.000000000",6301.16,6365.0,0.1,0.15,0.006,0.0,656,8,65.9,66.7,-0.994,0.0,49,0,0.0,54852.8,0.0,94693.83248000013]
["2025-07-15T09:30:22.000000000",6301.16,6370.0,0.05,0.15,0.006,0.0,1206,54,70.9,71.7,-0.994,0.0,40,0,0.0,54852.8,0.0,94693.83248000013]
["2025-07-15T09:30:22.000000000",6301.16,6375.0,0.05,0.1,0.006,0.0,1497,1,75.9,76.7,-0.994,0.0,18,0,0.0,54852.8,0.0,94693.83248000013]
["2025-07-15T09:30:22.000000000",6301.16,6380.0,0.05,0.1,0.005,0.0,971,20,80.9,81.7,-0.994,0.0,1,0,0.0,54852.8,0.0,94693.83248000013]
["2025-07-15T09:30:22.000000000",6301.16,6385.0,0.05,0.1,0.005,0.0,164,0,85.9,86.7,-0.995,0.0,7,0,0.0,54852.8,0.0,94693.83248000013]
["2025-07-15T09:30:22.000000000",6301.16,6390.0,0.0,0.1,0.005,0.0,1031,0,90.9,91.7,-0.995,0.0,1,0,0.0,54852.8,0.0,94693.83248000013]
["2025-07-15T09:30:22.000000000",6301.16,6395.0,0.0,0.1,0.004,0.0,567,126,95.9,96.7,-0.996,0.0,0,0,0.0,54852.8,0.0,94693.83248000013]
["2025-07-15T09:30:22.000000000",6301.16,6400.0,0.0,0.05,0.005,0.0,1531,163,100.8,101.7,-0.995,0.0,0,0,0.0,54852.8,0.0,94693.83248000013]
["2025-07-15T09:30:22.000000000",6301.16,6405.0,0.0,0.05,0.003,0.0,203,0,105.8,106.6,-0.996,0.0,0,0,0.0,54852.8,0.0,94693.83248000013]
["2025-07-15T09:30:22.000000000",6301.16,6410.0,0.0,0.05,0.003,0.0,439,1,110.8,111.6,-0.997,0.0,1,0,0.0,54852.8,0.0,94693.83248000013]
["2025-07-15T09:30:22.000000000",6301.16,6415.0,0.0,0.05,0.002,0.0,375,0,115.8,116.6,-0.998,0.0,1,0,0.0,54852.8,0.0,94693.83248000013]
["2025-07-15T09:30:22.000000000",6301.16,6420.0,0.0,0.05,0.002,0.0,583,12,120.8,121.6,-0.998,0.0,0,0,0.0,54852.8,0.0,94693.83248000013]
["2025-07-15T09:30:22.000000000",6301.16,6425.0,0.0,0.05,0.002,0.0,3500,0,125.8,126.6,-0.998,0.0,1,0,0.0,54852.8,0.0,94693.83248000013]
["2025-07-15T09:30:22.000000000",6301.16,6430.0,0.0,0.05,0.002,0.0,166,0,130.8,131.6,-0.998,0.0,5,0,0.0,54852.8,0.0,94693.83248000013]
["2025-07-15T09:30:22.000000000",6301.16,6435.0,0.0,0.05,0.002,0.0,193,0,135.8,136.6,-0.998,0.0,0,0,0.0,54852.8,0.0,94693.83248000013]
["2025-07-15T09:30:22.000000000",6301.16,6440.0,0.0,0.05,0.002,0.0,98,0,140.8,141.6,-0.998,0.0,5,0,0.0,54852.8,0.0,94693.83248000013]
["2025-07-15T09:30:22.000000000",6301.16,6445.0,0.0,0.05,0.001,0.0,169,0,145.8,146.6,-0.998,0.0,0,0,0.0,54852.8,0.0,94693.83248000013]
["2025-07-15T09:30:22.000000000",6301.16,6450.0,0.0,0.05,0.001,0.0,11124,0,150.8,151.6,-0.998,0.0,10,0,0.0,54852.8,0.0,94693.83248000013]
["2025-07-15T09:30:22.000000000",6301.16,6455.0,0.0,0.05,0.001,0.0,9,0,155.8,156.6,-0.998,0.0,0,0,0.0,54852.8,0.0,94693.83248000013]
["2025-07-15T09:30:22.000000000",6301.16,6460.0,0.0,0.05,0.001,0.0,36,0,160.8,161.6,-0.998,0.0,7,0,0.0,54852.8,0.0,94693.83248000013]
["2025-07-15T09:30:22.000000000",6301.16,6465.0,0.0,0.05,0.001,0.0,9,0,165.8,166.6,-0.998,0.0,0,0,0.0,54852.8,0.0,94693.83248000013]
["2025-07-15T09:30:22.000000000",6301.16,6470.0,0.0,0.05,0.001,0.0,35,0,170.8,171.6,-0.998,0.0,0,0,0.0,54852.8,0.0,94693.83248000013]
["2025-07-15T09:30:22.000000000",6301.16,6475.0,0.0,0.05,0.001,0.0,760,0,175.8,176.6,-0.998,0.0,2,0,0.0,54852.8,0.0,94693.83248000013]
["2025-07-15T09:30:22.000000000",6301.16,6480.0,0.0,0.05,0.001,0.0,55,0,180.8,181.6,-0.998,0.0,0,0,0.0,54852.8,0.0,94693.83248000013]
["2025-07-15T09:30:22.000000000",6301.16,6490.0,0.0,0.05,0.001,0.0,0,0,190.8,191.6,-0.999,0.0,0,0,0.0,54852.8,0.0,94693.83248000013]
["2025-07-15T09:30:22.000000000",6301.16,6500.0,0.0,0.05,0.001,0.0,517,0,200.8,201.6,-0.999,0.0,5,0,0.0,54852.8,0.0,94693.83248000013]
["2025-07-15T09:30:22.000000000",6301.16,6510.0,0.0,0.05,0.001,0.0,0,0,210.8,211.6,-0.999,0.0,0,0,0.0,54852.8,0.0,94693.83248000013]
["2025-07-15T09:30:22.000000000",6301.16,6520.0,0.0,0.05,0.001,0.0,1,1,220.8,221.6,-0.999,0.0,2,0,0.0,54852.8,0.0,94693.83248000013]
["2025-07-15T09:30:22.000000000",6301.16,6525.0,0.0,0.05,0.001,0.0,302,0,225.8,226.6,-0.999,0.0,2,0,0.0,54852.8,0.0,94693.83248000013]
["2025-07-15T09:30:22.000000000",6301.16,6530.0,0.0,0.05,0.001,0.0,10,0,230.8,231.6,-0.999,0.0,0,0,0.0,54852.8,0.0,94693.83248000013]
["2025-07-15T09:30:22.000000000",6301.16,6550.0,0.0,0.05,0.001,0.0,289,0,250.8,251.6,-0.999,0.0,0,0,0.0,54852.8,0.0,94693.83248000013]
["2025-07-15T09:30:22.000000000",6301.16,6575.0,0.0,0.05,0.001,0.0,60,0,275.8,276.6,-0.999,0.0,0,0,0.0,54852.8,0.0,94693.83248000013]
["2025-07-15T09:30:22.000000000",6301.16,6600.0,0.0,0.05,0.001,0.0,74,0,300.8,301.6,-0.999,0.0,0,0,0.0,54852.8,0.0,94693.83248000013]
["2025-07-15T09:30:22.000000000",6301.16,6625.0,0.0,0.05,0.001,0.0,15,0,325.8,326.6,-0.999,0.0,0,0,0.0,54852.8,0.0,94693.83248000013]
["2025-07-15T09:30:22.000000000",6301.16,6650.0,0.0,0.05,0.001,0.0,47,0,350.8,351.6,-0.999,0.0,0,0,0.0,54852.8,0.0,94693.83248000013]
["2025-07-15T09:30:22.000000000",6301.16,6675.0,0.0,0.05,0.001,0.0,0,0,375.8,376.6,-0.999,0.0,0,0,0.0,54852.8,0.0,94693.83248000013]
["2025-07-15T09:30:22.000000000",6301.16,6700.0,0.0,0.05,0.001,0.0,7,0,400.8,401.6,-0.999,0.0,0,0,0.0,54852.8,0.0,94693.83248000013]
["2025-07-15T09:30:22.000000000",6301.16,6800.0,0.0,0.05,0.001,0.0,76,0,500.8,501.6,-0.999,0.0,0,0,0.0,54852.8,0.0,94693.83248000013]
["2025-07-15T09:30:34.000000000",6300.55,6055.0,242.8,243.5,0.994,0.0,7,0,0.0,0.05,-0.006,0.0,213,46,0.0,54852.8,0.0,94684.66539999978]
["2025-07-15T09:30:34.000000000",6300.55,6060.0,237.8,238.8,0.993,0.0,37,0,0.0,0.05,-0.006,0.0,582,154,0.0,54852.8,0.0,94684.66539999978]
["2025-07-15T09:30:34.000000000",6300.55,6065.0,232.8,233.8,0.993,0.0,33,0,0.05,0.1,-0.006,0.0,332,14,0.0,54852.8,0.0,94684.66539999978]
["2025-07-15T09:30:34.000000000",6300.55,6070.0,227.8,228.8,0.993,0.0,1007,51,0.0,0.1,-0.007,0.0,817,0,0.0,54852.8,0.0,94684.66539999978]
["2025-07-15T09:30:34.000000000",6300.55,6075.0,222.8,223.8,0.993,0.0,93,0,0.0,0.1,-0.007,0.0,757,0,0.0,54852.8,0.0,94684.66539999978]
["2025-07-15T09:30:34.000000000",6300.55,6080.0,217.8,218.8,0.992,0.0,174,0,0.05,0.1,-0.008,0.0,1424,3,0.0,54852.8,0.0,94684.66539999978]
["2025-07-15T09:30:34.000000000",6300.55,6085.0,212.8,213.6,0.992,0.0,88,0,0.05,0.1,-0.008,0.0,1408,0,0.0,54852.8,0.0,94684.66539999978]
["2025-07-15T09:30:34.000000000",6300.55,6090.0,207.8,208.6,0.991,0.0,99,0,0.05,0.1,-0.009,0.0,3228,0,0.0,54852.8,0.0,94684.66539999978]
["2025-07-15T09:30:34.000000000",6300.55,6095.0,202.8,203.6,0.991,0.0,23,0,0.05,0.1,-0.009,0.0,580,3,0.0,54852.8,0.0,94684.66539999978]
["2025-07-15T09:30:34.000000000",6300.55,6100.0,197.8,198.6,0.991,0.0,350,0,0.05,0.1,-0.009,0.0,6369,12,0.0,54852.8,0.0,94684.66539999978]
["2025-07-15T09:30:34.000000000",6300.55,6105.0,192.8,193.6,0.989,0.0,32,0,0.05,0.1,-0.011,0.0,1793,0,0.0,54852.8,0.0,94684.66539999978]
["2025-07-15T09:30:34.000000000",6300.55,6110.0,187.8,188.6,0.988,0.0,41,0,0.05,0.1,-0.012,0.0,2764,4,0.0,54852.8,0.0,94684.66539999978]
["2025-07-15T09:30:34.000000000",6300.55,6115.0,182.8,183.6,0.986,0.0,42,0,0.05,0.1,-0.013,0.0,3546,8,0.0,54852.8,0.0,94684.66539999978]
["2025-07-15T09:30:34.000000000",6300.55,6120.0,177.8,178.6,0.985,0.001,87,24,0.05,0.1,-0.014,0.001,2591,24,267.8,54852.8,-15776.5772,94684.66539999978]
["2025-07-15T09:30:34.000000000",6300.55,6125.0,172.8,173.6,0.984,0.001,210,0,0.05,0.1,-0.016,0.001,6753,39,696.3,54852.8,-41224.49865000001,94684.66539999978]
["2025-07-15T09:30:34.000000000",6300.55,6130.0,167.8,168.6,0.982,0.001,55,1,0.05,0.1,-0.018,0.001,1748,21,180.29999999999998,54852.8,-10666.83115,94684.66539999978]
["2025-07-15T09:30:34.000000000",6300.55,6135.0,162.8,163.6,0.98,0.001,58,0,0.05,0.1,-0.02,0.001,867,65,92.5,54852.8,-5097.14495,94684.66539999978]
["2025-07-15T09:30:34.000000000",6300.55,6140.0,157.8,158.6,0.977,0.001,77,22,0.05,0.1,-0.023,0.001,1448,104,152.5,54852.8,-8638.05405,94684.66539999978]
["2025-07-15T09:30:34.000000000",6300.55,6145.0,152.8,153.6,0.975,0.001,79,0,0.05,0.15,-0.025,0.001,996,79,107.5,54852.8,-5777.6043500000005,94684.66539999978]
["2025-07-15T09:30:34.000000000",6300.55,6150.0,147.8,148.6,0.97,0.001,217,51,0.05,0.15,-0.03,0.001,6392,51,660.9,54852.8,-38905.89625000001,94684.66539999978]
["2025-07-15T09:30:34.000000000",6300.55,6155.0,142.8,144.0,0.967,0.001,48,2,0.05,0.15,-0.033,0.001,1182,42,123.0,54852.8,-7144.8237,94684.66539999978]
["2025-07-15T09:30:34.000000000",6300.55,6160.0,137.8,138.9,0.962,0.001,246,0,0.1,0.15,-0.038,0.001,1054,101,130.0,54852.8,-5090.844400000001,94684.66539999978]
["2025-07-15T09:30:34.000000000",6300.55,6165.0,132.9,133.6,0.957,0.002,107,2,0.1,0.15,-0.043,0.002,742,158,169.79999999999998,54852.8,-8001.6984999999995,94684.66539999978]
["2025-07-15T09:30:34.000000000",6300.55,6170.0,127.9,128.6,0.95,0.002,108,0,0.1,0.15,-0.05,0.002,1221,138,265.8,54852.8,-14025.0243,94684.66539999978]
["2025-07-15T09:30:34.000000000",6300.55,6175.0,122.9,123.6,0.943,0.002,328,0,0.1,0.2,-0.057,0.002,1787,133,423.00000000000006,54852.8,-18385.004900000004,94684.66539999978]
["2025-07-15T09:30:34.000000000",6300.55,6180.0,117.9,118.7,0.935,0.002,229,1,0.15,0.2,-0.065,0.002,4414,158,928.5999999999999,54852.8,-52735.6035,94684.66539999978]
["2025-07-15T09:30:34.000000000",6300.55,6185.0,112.9,113.7,0.926,0.002,75,3,0.15,0.2,-0.074,0.002,1151,170,245.2,54852.8,-13558.7836,94684.66539999978]
["2025-07-15T09:30:34.000000000",6300.55,6190.0,107.9,108.7,0.915,0.003,212,0,0.15,0.2,-0.085,0.003,2256,224,740.4,54852.8,-38634.9726,94684.66539999978]
["2025-07-15T09:30:34.000000000",6300.55,6195.0,102.9,104.1,0.903,0.003,214,2,0.2,0.25,-0.097,0.003,1040,187,376.2,54852.8,-15612.762900000002,94684.66539999978]
["2025-07-15T09:30:34.000000000",6300.55,6200.0,98.0,98.7,0.89,0.003,870,2,0.2,0.25,-0.11,0.003,7172,330,2412.6,54852.8,-119118.19830000002,94684.66539999978]
["2025-07-15T09:30:34.000000000",6300.55,6205.0,93.0,93.8,0.874,0.004,176,2,0.25,0.3,-0.125,0.004,5543,119,2287.6,54852.8,-135260.2074,94684.66539999978]
["2025-07-15T09:30:34.000000000",6300.55,6210.0,88.0,89.0,0.858,0.004,161,2,0.25,0.3,-0.142,0.004,1243,135,561.6,54852.8,-27268.7804,94684.66539999978]
["2025-07-15T09:30:34.000000000",6300.55,6215.0,83.1,83.8,0.84,0.005,129,3,0.3,0.35,-0.159,0.005,1413,62,771.0000000000001,54852.8,-40449.531,94684.66539999978]
["2025-07-15T09:30:34.000000000",6300.55,6220.0,78.3,78.7,0.82,0.005,204,3,0.35,0.4,-0.18,0.005,1575,171,889.5,54852.8,-43190.27025,94684.66539999978]
["2025-07-15T09:30:34.000000000",6300.55,6225.0,73.2,73.9,0.797,0.005,703,3,0.4,0.45,-0.202,0.005,3668,255,2185.5,54852.8,-93405.65375,94684.66539999978]
["2025-07-15T09:30:34.000000000",6300.55,6230.0,68.4,68.9,0.772,0.006,336,6,0.5,0.55,-0.228,0.006,1502,151,1102.8,54852.8,-44078.647800000006,94684.66539999978]
["2025-07-15T09:30:34.000000000",6300.55,6235.0,63.5,64.0,0.744,0.006,182,3,0.55,0.65,-0.255,0.006,1088,84,762.0000000000001,54852.8,-34249.789800000006,94684.66539999978]
["2025-07-15T09:30:34.000000000",6300.55,6240.0,58.7,59.1,0.714,0.007,506,8,0.7,0.75,-0.285,0.007,1345,203,1295.7,54852.8,-37003.130150000005,94684.66539999978]
["2025-07-15T09:30:34.000000000",6300.55,6245.0,53.8,54.4,0.682,0.007,487,1,0.85,0.95,-0.318,0.007,904,251,973.7,54852.8,-18391.30545,94684.66539999978]
["2025-07-15T09:30:34.000000000",6300.55,6250.0,49.0,49.4,0.646,0.008,1780,32,1.05,1.15,-0.354,0.008,2098,277,3102.4,54852.8,-16028.599199999993,94684.66539999978]
["2025-07-15T09:30:34.000000000",6300.55,6255.0,44.3,44.8,0.608,0.008,760,21,1.3,1.4,-0.392,0.008,1275,193,1628.0,54852.8,-25958.266000000007,94684.66539999978]
["2025-07-15T09:30:34.000000000",6300.55,6260.0,39.6,40.0,0.568,0.008,1274,34,1.7,1.75,-0.432,0.008,1665,308,2351.2,54852.8,-19708.1204,94684.66539999978]
["2025-07-15T09:30:34.000000000",6300.55,6265.0,35.1,35.5,0.525,0.009,1162,24,2.1,2.2,-0.474,0.009,1124,202,2057.3999999999996,54852.8,2154.788099999992,94684.66539999978]
["2025-07-15T09:30:34.000000000",6300.55,6270.0,30.7,31.0,0.481,0.009,2130,25,2.7,2.75,-0.519,0.009,1316,286,3101.3999999999996,54852.8,46157.8293,94684.66539999978]
["2025-07-15T09:30:34.000000000",6300.55,6275.0,26.4,26.8,0.435,0.009,1521,46,3.4,3.5,-0.564,0.009,847,119,2131.2,54852.8,38219.1363,94684.66539999978]
["2025-07-15T09:30:34.000000000",6300.55,6280.0,22.3,22.7,0.389,0.009,1877,30,4.4,4.5,-0.611,0.009,582,76,2213.0999999999995,54852.8,73432.91024999999,94684.66539999978]
["2025-07-15T09:30:34.000000000",6300.55,6285.0,18.7,18.9,0.343,0.009,1101,81,5.6,5.7,-0.657,0.009,358,116,1313.1,54852.8,42131.777850000006,94684.66539999978]
["2025-07-15T09:30:34.000000000",6300.55,6290.0,15.2,15.4,0.298,0.008,2310,122,7.1,7.2,-0.702,0.008,238,158,2038.4,54852.8,104437.91680000002,94684.66539999978]
["2025-07-15T09:30:34.000000000",6300.55,6295.0,12.1,12.3,0.256,0.008,1197,216,8.9,9.1,-0.744,0.008,80,163,1021.6000000000001,54852.8,56301.71480000001,94684.66539999978]
["2025-07-15T09:30:34.000000000",6300.55,6300.0,9.3,9.5,0.215,0.007,5319,340,11.2,11.3,-0.785,0.007,2463,103,5447.400000000001,54852.8,125960.59560000004,94684.66539999978]
["2025-07-15T09:30:34.000000000",6300.55,6305.0,6.9,7.1,0.178,0.007,1755,224,13.8,14.0,-0.822,0.007,137,18,1324.4,54852.8,71360.02930000001,94684.66539999978]
["2025-07-15T09:30:34.000000000",6300.55,6310.0,5.1,5.2,0.144,0.006,2581,340,16.8,17.1,-0.855,0.006,124,23,1623.0,54852.8,92882.7081,94684.66539999978]
["2025-07-15T09:30:34.000000000",6300.55,6315.0,3.5,3.6,0.115,0.005,1762,297,20.1,20.6,-0.884,0.005,162,0,962.0000000000001,54852.8,50404.4,94684.66539999978]
["2025-07-15T09:30:34.000000000",6300.55,6320.0,2.4,2.45,0.09,0.004,2350,241,24.1,24.4,-0.91,0.004,179,1,1011.5999999999999,54852.8,54713.97620000001,94684.66539999978]
["2025-07-15T09:30:34.000000000",6300.55,6325.0,1.6,1.65,0.068,0.003,3319,281,28.2,28.6,-0.931,0.003,87,0,1021.8,54852.8,61090.132800000014,94684.66539999978]
["2025-07-15T09:30:34.000000000",6300.55,6330.0,1.05,1.1,0.051,0.003,2955,400,32.6,33.1,-0.949,0.003,49,0,901.2,54852.8,54928.1949,94684.66539999978]
["2025-07-15T09:30:34.000000000",6300.55,6335.0,0.7,0.75,0.038,0.002,1641,128,37.4,37.7,-0.962,0.002,34,1,335.0,54852.8,20249.9677,94684.66539999978]
["2025-07-15T09:30:34.000000000",6300.55,6340.0,0.45,0.5,0.028,0.002,2888,66,42.0,42.5,-0.972,0.002,29,0,583.4,54852.8,36026.5449,94684.66539999978]
["2025-07-15T09:30:34.000000000",6300.55,6345.0,0.3,0.35,0.021,0.001,987,186,46.9,47.6,-0.978,0.001,15,0,100.2,54852.8,6124.134600000001,94684.66539999978]
["2025-07-15T09:30:34.000000000",6300.55,6350.0,0.2,0.3,0.016,0.001,12234,114,51.8,52.5,-0.983,0.001,46,0,1228.0,54852.8,76791.1034,94684.66539999978]
["2025-07-15T09:30:34.000000000",6300.55,6355.0,0.15,0.2,0.013,0.001,1135,118,56.7,57.5,-0.987,0.001,18,0,115.3,54852.8,7037.714350000001,94684.66539999978]
["2025-07-15T09:30:34.000000000",6300.55,6360.0,0.15,0.2,0.011,0.001,4395,82,61.7,62.4,-0.989,0.001,4,0,439.9,54852.8,27665.715050000003,94684.66539999978]
["2025-07-15T09:30:34.000000000",6300.55,6365.0,0.1,0.15,0.006,0.0,656,14,66.6,67.4,-0.994,0.0,49,0,0.0,54852.8,0.0,94684.66539999978]
["2025-07-15T09:30:34.000000000",6300.55,6370.0,0.05,0.15,0.006,0.0,1206,66,71.6,72.4,-0.994,0.0,40,0,0.0,54852.8,0.0,94684.66539999978]
["2025-07-15T09:30:34.000000000",6300.55,6375.0,0.05,0.1,0.006,0.0,1497,2,76.4,77.4,-0.994,0.0,18,0,0.0,54852.8,0.0,94684.66539999978]
["2025-07-15T09:30:34.000000000",6300.55,6380.0,0.05,0.1,0.005,0.0,971,25,81.2,82.4,-0.994,0.0,1,0,0.0,54852.8,0.0,94684.66539999978]
["2025-07-15T09:30:34.000000000",6300.55,6385.0,0.05,0.1,0.005,0.0,164,0,86.6,87.3,-0.995,0.0,7,0,0.0,54852.8,0.0,94684.66539999978]
["2025-07-15T09:30:34.000000000",6300.55,6390.0,0.05,0.1,0.005,0.0,1031,0,91.6,92.3,-0.995,0.0,1,0,0.0,54852.8,0.0,94684.66539999978]
["2025-07-15T09:30:34.000000000",6300.55,6395.0,0.0,0.1,0.004,0.0,567,139,96.6,97.3,-0.996,0.0,0,0,0.0,54852.8,0.0,94684.66539999978]
["2025-07-15T09:30:34.000000000",6300.55,6400.0,0.0,0.05,0.005,0.0,1531,167,101.3,102.3,-0.995,0.0,0,0,0.0,54852.8,0.0,94684.66539999978]
["2025-07-15T09:30:34.000000000",6300.55,6405.0,0.0,0.05,0.003,0.0,203,1,106.3,107.3,-0.996,0.0,0,0,0.0,54852.8,0.0,94684.66539999978]
["2025-07-15T09:30:34.000000000",6300.55,6410.0,0.0,0.05,0.003,0.0,439,1,111.5,112.3,-0.997,0.0,1,0,0.0,54852.8,0.0,94684.66539999978]
["2025-07-15T09:30:34.000000000",6300.55,6415.0,0.0,0.05,0.002,0.0,375,0,116.5,117.3,-0.998,0.0,1,0,0.0,54852.8,0.0,94684.66539999978]
["2025-07-15T09:30:34.000000000",6300.55,6420.0,0.0,0.05,0.002,0.0,583,14,121.5,122.3,-0.998,0.0,0,0,0.0,54852.8,0.0,94684.66539999978]
["2025-07-15T09:30:34.000000000",6300.55,6425.0,0.0,0.05,0.002,0.0,3500,0,126.5,127.3,-0.998,0.0,1,0,0.0,54852.8,0.0,94684.66539999978]
["2025-07-15T09:30:34.000000000",6300.55,6430.0,0.0,0.05,0.002,0.0,166,0,131.5,132.3,-0.998,0.0,5,0,0.0,54852.8,0.0,94684.66539999978]
["2025-07-15T09:30:34.000000000",6300.55,6435.0,0.0,0.05,0.002,0.0,193,0,136.5,137.3,-0.998,0.0,0,0,0.0,54852.8,0.0,94684.66539999978]
["2025-07-15T09:30:34.000000000",6300.55,6440.0,0.0,0.05,0.002,0.0,98,0,141.5,142.3,-0.998,0.0,5,0,0.0,54852.8,0.0,94684.66539999978]
["2025-07-15T09:30:34.000000000",6300.55,6445.0,0.0,0.05,0.001,0.0,169,0,146.5,147.3,-0.998,0.0,0,0,0.0,54852.8,0.0,94684.66539999978]
["2025-07-15T09:30:34.000000000",6300.55,6450.0,0.0,0.05,0.001,0.0,11124,0,151.5,152.3,-0.998,0.0,10,0,0.0,54852.8,0.0,94684.66539999978]
["2025-07-15T09:30:34.000000000",6300.55,6455.0,0.0,0.05,0.001,0.0,9,0,156.5,157.3,-0.998,0.0,0,0,0.0,54852.8,0.0,94684.66539999978]
["2025-07-15T09:30:34.000000000",6300.55,6460.0,0.0,0.05,0.001,0.0,36,0,161.5,162.3,-0.998,0.0,7,0,0.0,54852.8,0.0,94684.66539999978]
["2025-07-15T09:30:34.000000000",6300.55,6465.0,0.0,0.05,0.001,0.0,9,0,166.5,167.3,-0.998,0.0,0,0,0.0,54852.8,0.0,94684.66539999978]
["2025-07-15T09:30:34.000000000",6300.55,6470.0,0.0,0.05,0.001,0.0,35,0,171.5,172.3,-0.998,0.0,0,0,0.0,54852.8,0.0,94684.66539999978]
["2025-07-15T09:30:34.000000000",6300.55,6475.0,0.0,0.05,0.001,0.0,760,0,176.5,177.3,-0.998,0.0,2,0,0.0,54852.8,0.0,94684.66539999978]
["2025-07-15T09:30:34.000000000",6300.55,6480.0,0.0,0.05,0.001,0.0,55,0,181.5,182.3,-0.998,0.0,0,0,0.0,54852.8,0.0,94684.66539999978]
["2025-07-15T09:30:34.000000000",6300.55,6490.0,0.0,0.05,0.001,0.0,0,0,191.5,192.3,-0.999,0.0,0,0,0.0,54852.8,0.0,94684.66539999978]
["2025-07-15T09:30:34.000000000",6300.55,6500.0,0.0,0.05,0.001,0.0,517,0,201.5,202.3,-0.999,0.0,5,0,0.0,54852.8,0.0,94684.66539999978]
["2025-07-15T09:30:34.000000000",6300.55,6510.0,0.0,0.05,0.001,0.0,0,0,211.5,212.3,-0.999,0.0,0,0,0.0,54852.8,0.0,94684.66539999978]
["2025-07-15T09:30:34.000000000",6300.55,6520.0,0.0,0.05,0.001,0.0,1,1,221.5,222.3,-0.999,0.0,2,0,0.0,54852.8,0.0,94684.66539999978]
["2025-07-15T09:30:34.000000000",6300.55,6525.0,0.0,0.05,0.001,0.0,302,0,226.5,227.3,-0.999,0.0,2,0,0.0,54852.8,0.0,94684.66539999978]
["2025-07-15T09:30:34.000000000",6300.55,6530.0,0.0,0.05,0.001,0.0,10,0,231.5,232.3,-0.999,0.0,0,0,0.0,54852.8,0.0,94684.66539999978]
["2025-07-15T09:30:34.000000000",6300.55,6550.0,0.0,0.05,0.001,0.0,289,0,251.5,252.3,-0.999,0.0,0,0,0.0,54852.8,0.0,94684.66539999978]
["2025-07-15T09:30:34.000000000",6300.55,6575.0,0.0,0.05,0.001,0.0,60,0,276.5,277.3,-0.999,0.0,0,0,0.0,54852.8,0.0,94684.66539999978]
["2025-07-15T09:30:34.000000000",6300.55,6600.0,0.0,0.05,0.001,0.0,74,0,301.5,302.3,-0.999,0.0,0,0,0.0,54852.8,0.0,94684.66539999978]
["2025-07-15T09:30:34.000000000",6300.55,6625.0,0.0,0.05,0.001,0.0,15,0,326.5,327.3,-0.999,0.0,0,0,0.0,54852.8,0.0,94684.66539999978]
["2025-07-15T09:30:34.000000000",6300.55,6650.0,0.0,0.05,0.001,0.0,47,0,351.5,352.3,-0.999,0.0,0,0,0.0,54852.8,0.0,94684.66539999978]
["2025-07-15T09:30:34.000000000",6300.55,6675.0,0.0,0.05,0.001,0.0,0,0,376.5,377.3,-0.999,0.0,0,0,0.0,54852.8,0.0,94684.66539999978]
["2025-07-15T09:30:34.000000000",6300.55,6700.0,0.0,0.05,0.001,0.0,7,0,401.5,402.3,-0.999,0.0,0,0,0.0,54852.8,0.0,94684.66539999978]
["2025-07-15T09:30:34.000000000",6300.55,6800.0,0.0,0.05,0.001,0.0,76,0,501.5,502.3,-0.999,0.0,0,0,0.0,54852.8,0.0,94684.66539999978]
["2025-07-15T09:30:46.000000000",6299.77,6050.0,247.3,248.3,0.994,0.0,298,0,0.0,0.05,-0.006,0.0,2618,50,0.0,54852.8,0.0,94672.94355999984]
["2025-07-15T09:30:46.000000000",6299.77,6055.0,240.4,243.3,0.994,0.0,7,0,0.0,0.05,-0.006,0.0,213,46,0.0,54852.8,0.0,94672.94355999984]
["2025-07-15T09:30:46.000000000",6299.77,6060.0,237.3,238.3,0.993,0.0,37,0,0.0,0.05,-0.006,0.0,582,210,0.0,54852.8,0.0,94672.94355999984]
["2025-07-15T09:30:46.000000000",6299.77,6065.0,232.3,233.3,0.993,0.0,33,0,0.0,0.05,-0.006,0.0,332,45,0.0,54852.8,0.0,94672.94355999984]
["2025-07-15T09:30:46.000000000",6299.77,6070.0,227.3,228.3,0.993,0.0,1007,51,0.0,0.1,-0.007,0.0,817,0,0.0,54852.8,0.0,94672.94355999984]
["2025-07-15T09:30:46.000000000",6299.77,6075.0,222.3,223.3,0.993,0.0,93,0,0.0,0.1,-0.007,0.0,757,0,0.0,54852.8,0.0,94672.94355999984]
["2025-07-15T09:30:46.000000000",6299.77,6080.0,217.3,218.3,0.992,0.0,174,0,0.05,0.1,-0.008,0.0,1424,3,0.0,54852.8,0.0,94672.94355999984]
["2025-07-15T09:30:46.000000000",6299.77,6085.0,212.3,213.3,0.992,0.0,88,0,0.05,0.1,-0.008,0.0,1408,0,0.0,54852.8,0.0,94672.94355999984]
["2025-07-15T09:30:46.000000000",6299.77,6090.0,207.3,208.3,0.991,0.0,99,0,0.05,0.1,-0.009,0.0,3228,0,0.0,54852.8,0.0,94672.94355999984]
["2025-07-15T09:30:46.000000000",6299.77,6095.0,202.3,203.3,0.991,0.0,23,0,0.05,0.1,-0.009,0.0,580,3,0.0,54852.8,0.0,94672.94355999984]
["2025-07-15T09:30:46.000000000",6299.77,6100.0,197.3,198.3,0.991,0.0,350,0,0.05,0.1,-0.009,0.0,6369,12,0.0,54852.8,0.0,94672.94355999984]
["2025-07-15T09:30:46.000000000",6299.77,6105.0,192.3,193.3,0.989,0.0,32,0,0.05,0.1,-0.011,0.0,1793,0,0.0,54852.8,0.0,94672.94355999984]
["2025-07-15T09:30:46.000000000",6299.77,6110.0,187.3,188.3,0.988,0.0,41,0,0.05,0.1,-0.012,0.0,2764,7,0.0,54852.8,0.0,94672.94355999984]
["2025-07-15T09:30:46.000000000",6299.77,6115.0,182.3,183.3,0.986,0.0,42,0,0.05,0.1,-0.013,0.0,3546,8,0.0,54852.8,0.0,94672.94355999984]
["2025-07-15T09:30:46.000000000",6299.77,6120.0,177.3,178.3,0.985,0.001,87,24,0.05,0.1,-0.014,0.001,2591,24,267.8,54852.8,-15774.624080000001,94672.94355999984]
["2025-07-15T09:30:46.000000000",6299.77,6125.0,172.3,173.3,0.984,0.001,210,0,0.05,0.1,-0.016,0.001,6753,39,696.3,54852.8,-41219.39511000001,94672.94355999984]
["2025-07-15T09:30:46.000000000",6299.77,6130.0,167.3,168.3,0.982,0.001,55,1,0.05,0.1,-0.018,0.001,1748,23,180.29999999999998,54852.8,-10665.510610000003,94672.94355999984]
["2025-07-15T09:30:46.000000000",6299.77,6135.0,162.3,163.3,0.98,0.001,58,0,0.05,0.1,-0.02,0.001,867,65,92.5,54852.8,-5096.51393,94672.94355999984]
["2025-07-15T09:30:46.000000000",6299.77,6140.0,157.3,158.3,0.977,0.001,77,22,0.05,0.15,-0.023,0.001,1448,107,152.5,54852.8,-8636.984670000002,94672.94355999984]
["2025-07-15T09:30:46.000000000",6299.77,6145.0,152.3,153.3,0.975,0.001,79,0,0.05,0.15,-0.025,0.001,996,98,107.5,54852.8,-5776.8890900000015,94672.94355999984]
["2025-07-15T09:30:46.000000000",6299.77,6150.0,147.3,148.3,0.97,0.001,217,51,0.05,0.15,-0.03,0.001,6392,51,660.9,54852.8,-38901.07975000001,94672.94355999984]
["2025-07-15T09:30:46.000000000",6299.77,6155.0,142.3,143.3,0.967,0.001,48,2,0.1,0.15,-0.033,0.001,1182,42,123.0,54852.8,-7143.939179999999,94672.94355999984]
["2025-07-15T09:30:46.000000000",6299.77,6160.0,137.3,138.3,0.962,0.001,246,0,0.1,0.15,-0.038,0.001,1054,106,130.0,54852.8,-5090.214160000001,94672.94355999984]
["2025-07-15T09:30:46.000000000",6299.77,6165.0,132.4,133.4,0.957,0.002,107,2,0.1,0.15,-0.043,0.002,742,161,169.79999999999998,54852.8,-8000.7079,94672.94355999984]
["2025-07-15T09:30:46.000000000",6299.77,6170.0,127.4,128.4,0.95,0.002,108,0,0.1,0.15,-0.05,0.002,1221,141,265.8,54852.8,-14023.288020000002,94672.94355999984]
["2025-07-15T09:30:46.000000000",6299.77,6175.0,122.4,123.4,0.943,0.002,328,0,0.1,0.2,-0.057,0.002,1787,135,423.00000000000006,54852.8,-18382.728860000003,94672.94355999984]
["2025-07-15T09:30:46.000000000",6299.77,6180.0,117.4,118.4,0.935,0.002,229,1,0.15,0.2,-0.065,0.002,4414,401,928.5999999999999,54852.8,-52729.07489999999,94672.94355999984]
["2025-07-15T09:30:46.000000000",6299.77,6185.0,112.4,113.4,0.926,0.002,75,3,0.15,0.2,-0.074,0.002,1151,177,245.2,54852.8,-13557.105040000002,94672.94355999984]
["2025-07-15T09:30:46.000000000",6299.77,6190.0,107.4,108.4,0.915,0.003,212,0,0.15,0.25,-0.085,0.003,2256,239,740.4,54852.8,-38630.18964,94672.94355999984]
["2025-07-15T09:30:46.000000000",6299.77,6195.0,102.4,103.4,0.903,0.003,214,2,0.2,0.25,-0.097,0.003,1040,190,376.2,54852.8,-15610.830060000004,94672.94355999984]
["2025-07-15T09:30:46.000000000",6299.77,6200.0,97.5,98.5,0.89,0.003,870,2,0.2,0.25,-0.11,0.003,7172,370,2412.6,54852.8,-119103.45162000002,94672.94355999984]
["2025-07-15T09:30:46.000000000",6299.77,6205.0,92.5,93.5,0.874,0.004,176,2,0.25,0.3,-0.125,0.004,5543,129,2287.6,54852.8,-135243.46236,94672.94355999984]
["2025-07-15T09:30:46.000000000",6299.77,6210.0,87.5,88.5,0.858,0.004,161,2,0.3,0.35,-0.142,0.004,1243,137,561.6,54852.8,-27265.404560000003,94672.94355999984]
["2025-07-15T09:30:46.000000000",6299.77,6215.0,82.6,83.6,0.84,0.005,129,3,0.3,0.35,-0.159,0.005,1413,83,771.0000000000001,54852.8,-40444.523400000005,94672.94355999984]
["2025-07-15T09:30:46.000000000",6299.77,6220.0,77.6,78.6,0.82,0.005,204,3,0.35,0.45,-0.18,0.005,1575,220,889.5,54852.8,-43184.92335,94672.94355999984]
["2025-07-15T09:30:46.000000000",6299.77,6225.0,72.7,73.7,0.797,0.005,703,3,0.45,0.5,-0.202,0.005,3668,258,2185.5,54852.8,-93394.09025000001,94672.94355999984]
["2025-07-15T09:30:46.000000000",6299.77,6230.0,68.0,68.5,0.772,0.006,336,6,0.5,0.55,-0.228,0.006,1502,185,1102.8,54852.8,-44073.19092,94672.94355999984]
["2025-07-15T09:30:46.000000000",6299.77,6235.0,63.1,63.6,0.744,0.006,182,3,0.6,0.65,-0.255,0.006,1088,92,762.0000000000001,54852.8,-34245.54972,94672.94355999984]
["2025-07-15T09:30:46.000000000",6299.77,6240.0,58.3,58.8,0.714,0.007,506,8,0.7,0.8,-0.285,0.007,1345,277,1295.7,54852.8,-36998.549210000005,94672.94355999984]
["2025-07-15T09:30:46.000000000",6299.77,6245.0,53.4,53.9,0.682,0.007,487,1,0.9,0.95,-0.318,0.007,904,475,973.7,54852.8,-18389.02863,94672.94355999984]
["2025-07-15T09:30:46.000000000",6299.77,6250.0,48.6,49.2,0.646,0.008,1780,41,1.1,1.2,-0.354,0.008,2098,502,3102.4,54852.8,-16026.614879999992,94672.94355999984]
["2025-07-15T09:30:46.000000000",6299.77,6255.0,43.9,44.4,0.608,0.008,760,22,1.35,1.45,-0.392,0.008,1275,357,1628.0,54852.8,-25955.052400000008,94672.94355999984]
["2025-07-15T09:30:46.000000000",6299.77,6260.0,39.3,39.8,0.568,0.008,1274,35,1.7,1.8,-0.432,0.008,1665,597,2351.2,54852.8,-19705.68056,94672.94355999984]
["2025-07-15T09:30:46.000000000",6299.77,6265.0,34.7,35.2,0.525,0.009,1162,28,2.2,2.25,-0.474,0.009,1124,334,2057.3999999999996,54852.8,2154.5213399999925,94672.94355999984]
["2025-07-15T09:30:46.000000000",6299.77,6270.0,30.3,30.8,0.481,0.009,2130,27,2.8,2.85,-0.519,0.009,1316,313,3101.3999999999996,54852.8,46152.11502,94672.94355999984]
["2025-07-15T09:30:46.000000000",6299.77,6275.0,26.0,26.5,0.435,0.009,1521,51,3.5,3.7,-0.564,0.009,847,217,2131.2,54852.8,38214.404819999996,94672.94355999984]
["2025-07-15T09:30:46.000000000",6299.77,6280.0,22.1,22.6,0.389,0.009,1877,34,4.5,4.6,-0.611,0.009,582,110,2213.0999999999995,54852.8,73423.81934999999,94672.94355999984]
["2025-07-15T09:30:46.000000000",6299.77,6285.0,18.3,18.8,0.343,0.009,1101,101,5.7,5.9,-0.657,0.009,358,603,1313.1,54852.8,42126.56199,94672.94355999984]
["2025-07-15T09:30:46.000000000",6299.77,6290.0,15.0,15.2,0.298,0.008,2310,144,7.2,7.4,-0.702,0.008,238,669,2038.4,54852.8,104424.98752000002,94672.94355999984]
["2025-07-15T09:30:46.000000000",6299.77,6295.0,11.9,12.1,0.256,0.008,1197,251,9.1,9.3,-0.744,0.008,80,176,1021.6000000000001,54852.8,56294.74472000001,94672.94355999984]
["2025-07-15T09:30:46.000000000",6299.77,6300.0,9.2,9.3,0.215,0.007,5319,458,11.4,11.6,-0.785,0.007,2463,185,5447.400000000001,54852.8,125945.00184000004,94672.94355999984]
["2025-07-15T09:30:46.000000000",6299.77,6305.0,6.8,7.0,0.178,0.007,1755,283,14.1,14.3,-0.822,0.007,137,86,1324.4,54852.8,71351.19502000001,94672.94355999984]
["2025-07-15T09:30:46.000000000",6299.77,6310.0,4.9,5.1,0.144,0.006,2581,501,17.2,17.4,-0.855,0.006,124,37,1623.0,54852.8,92871.20934,94672.94355999984]
["2025-07-15T09:30:46.000000000",6299.77,6315.0,3.5,3.6,0.115,0.005,1762,372,20.5,21.0,-0.884,0.005,162,1,962.0000000000001,54852.8,50398.16,94672.94355999984]
["2025-07-15T09:30:46.000000000",6299.77,6320.0,2.35,2.45,0.09,0.004,2350,327,24.3,24.8,-0.91,0.004,179,21,1011.5999999999999,54852.8,54707.20268000001,94672.94355999984]
["2025-07-15T09:30:46.000000000",6299.77,6325.0,1.55,1.65,0.068,0.003,3319,337,28.5,29.0,-0.931,0.003,87,0,1021.8,54852.8,61082.569920000016,94672.94355999984]
["2025-07-15T09:30:46.000000000",6299.77,6330.0,1.05,1.1,0.051,0.003,2955,487,33.0,33.6,-0.949,0.003,49,0,901.2,54852.8,54921.39486000001,94672.94355999984]
["2025-07-15T09:30:46.000000000",6299.77,6335.0,0.65,0.75,0.038,0.002,1641,152,37.6,38.2,-0.962,0.002,34,1,335.0,54852.8,20247.46078,94672.94355999984]
["2025-07-15T09:30:46.000000000",6299.77,6340.0,0.45,0.5,0.028,0.002,2888,149,42.4,43.9,-0.972,0.002,29,0,583.4,54852.8,36022.08486,94672.94355999984]
["2025-07-15T09:30:46.000000000",6299.77,6345.0,0.3,0.35,0.021,0.001,987,207,47.1,48.1,-0.978,0.001,15,0,100.2,54852.8,6123.376440000001,94672.94355999984]
["2025-07-15T09:30:46.000000000",6299.77,6350.0,0.25,0.3,0.016,0.001,12234,198,52.1,53.0,-0.983,0.001,46,0,1228.0,54852.8,76781.59676,94672.94355999984]
["2025-07-15T09:30:46.000000000",6299.77,6355.0,0.15,0.2,0.013,0.001,1135,185,57.0,58.0,-0.987,0.001,18,0,115.3,54852.8,7036.843090000001,94672.94355999984]
["2025-07-15T09:30:46.000000000",6299.77,6360.0,0.15,0.2,0.011,0.001,4395,98,62.0,63.6,-0.989,0.001,4,0,439.9,54852.8,27662.290070000006,94672.94355999984]
["2025-07-15T09:30:46.000000000",6299.77,6365.0,0.1,0.15,0.006,0.0,656,22,66.9,67.9,-0.994,0.0,49,0,0.0,54852.8,0.0,94672.94355999984]
["2025-07-15T09:30:46.000000000",6299.77,6370.0,0.05,0.15,0.006,0.0,1206,68,71.9,73.5,-0.994,0.0,40,0,0.0,54852.8,0.0,94672.94355999984]
["2025-07-15T09:30:46.000000000",6299.77,6375.0,0.05,0.1,0.006,0.0,1497,7,76.9,77.9,-0.994,0.0,18,0,0.0,54852.8,0.0,94672.94355999984]
["2025-07-15T09:30:46.000000000",6299.77,6380.0,0.05,0.1,0.005,0.0,971,26,81.9,83.5,-0.994,0.0,1,0,0.0,54852.8,0.0,94672.94355999984]
["2025-07-15T09:30:46.000000000",6299.77,6385.0,0.05,0.1,0.005,0.0,164,0,86.9,88.5,-0.995,0.0,7,0,0.0,54852.8,0.0,94672.94355999984]
["2025-07-15T09:30:46.000000000",6299.77,6390.0,0.05,0.1,0.005,0.0,1031,0,91.9,93.5,-0.995,0.0,1,0,0.0,54852.8,0.0,94672.94355999984]
["2025-07-15T09:30:46.000000000",6299.77,6395.0,0.0,0.05,0.004,0.0,567,143,96.8,98.5,-0.996,0.0,0,0,0.0,54852.8,0.0,94672.94355999984]
["2025-07-15T09:30:46.000000000",6299.77,6400.0,0.0,0.05,0.005,0.0,1531,173,101.8,104.7,-0.995,0.0,0,0,0.0,54852.8,0.0,94672.94355999984]
["2025-07-15T09:30:46.000000000",6299.77,6405.0,0.0,0.05,0.003,0.0,203,17,106.8,109.7,-0.996,0.0,0,0,0.0,54852.8,0.0,94672.94355999984]
["2025-07-15T09:30:46.000000000",6299.77,6410.0,0.0,0.05,0.003,0.0,439,1,111.8,114.7,-0.997,0.0,1,0,0.0,54852.8,0.0,94672.94355999984]
["2025-07-15T09:30:46.000000000",6299.77,6415.0,0.0,0.05,0.002,0.0,375,0,116.8,119.7,-0.998,0.0,1,0,0.0,54852.8,0.0,94672.94355999984]
["2025-07-15T09:30:46.000000000",6299.77,6420.0,0.0,0.05,0.002,0.0,583,14,121.8,124.7,-0.998,0.0,0,0,0.0,54852.8,0.0,94672.94355999984]
["2025-07-15T09:30:46.000000000",6299.77,6425.0,0.0,0.05,0.002,0.0,3500,50,126.8,129.7,-0.998,0.0,1,0,0.0,54852.8,0.0,94672.94355999984]
["2025-07-15T09:30:46.000000000",6299.77,6430.0,0.0,0.05,0.002,0.0,166,0,131.8,132.8,-0.998,0.0,5,0,0.0,54852.8,0.0,94672.94355999984]
["2025-07-15T09:30:46.000000000",6299.77,6435.0,0.0,0.05,0.002,0.0,193,0,136.8,139.7,-0.998,0.0,0,0,0.0,54852.8,0.0,94672.94355999984]
["2025-07-15T09:30:46.000000000",6299.77,6440.0,0.0,0.05,0.002,0.0,98,0,141.8,142.8,-0.998,0.0,5,0,0.0,54852.8,0.0,94672.94355999984]
["2025-07-15T09:30:46.000000000",6299.77,6445.0,0.0,0.05,0.001,0.0,169,0,146.8,149.7,-0.998,0.0,0,0,0.0,54852.8,0.0,94672.94355999984]
["2025-07-15T09:30:46.000000000",6299.77,6450.0,0.0,0.05,0.001,0.0,11124,0,151.8,152.8,-0.998,0.0,10,0,0.0,54852.8,0.0,94672.94355999984]
["2025-07-15T09:30:46.000000000",6299.77,6455.0,0.0,0.05,0.001,0.0,9,0,156.8,159.7,-0.998,0.0,0,0,0.0,54852.8,0.0,94672.94355999984]
["2025-07-15T09:30:46.000000000",6299.77,6460.0,0.0,0.05,0.001,0.0,36,0,161.8,162.8,-0.998,0.0,7,0,0.0,54852.8,0.0,94672.94355999984]
["2025-07-15T09:30:46.000000000",6299.77,6465.0,0.0,0.05,0.001,0.0,9,0,166.8,169.7,-0.998,0.0,0,0,0.0,54852.8,0.0,94672.94355999984]
["2025-07-15T09:30:46.000000000",6299.77,6470.0,0.0,0.05,0.001,0.0,35,0,171.8,174.7,-0.998,0.0,0,0,0.0,54852.8,0.0,94672.94355999984]
["2025-07-15T09:30:46.000000000",6299.77,6475.0,0.0,0.05,0.001,0.0,760,0,176.8,179.7,-0.998,0.0,2,0,0.0,54852.8,0.0,94672.94355999984]
["2025-07-15T09:30:46.000000000",6299.77,6480.0,0.0,0.05,0.001,0.0,55,0,181.8,184.7,-0.998,0.0,0,0,0.0,54852.8,0.0,94672.94355999984]
["2025-07-15T09:30:46.000000000",6299.77,6490.0,0.0,0.05,0.001,0.0,0,0,191.8,194.7,-0.999,0.0,0,0,0.0,54852.8,0.0,94672.94355999984]
["2025-07-15T09:30:46.000000000",6299.77,6500.0,0.0,0.05,0.001,0.0,517,0,201.8,202.8,-0.999,0.0,5,0,0.0,54852.8,0.0,94672.94355999984]
["2025-07-15T09:30:46.000000000",6299.77,6510.0,0.0,0.05,0.001,0.0,0,0,211.8,214.7,-0.999,0.0,0,0,0.0,54852.8,0.0,94672.94355999984]
["2025-07-15T09:30:46.000000000",6299.77,6520.0,0.0,0.05,0.001,0.0,1,1,221.8,224.7,-0.999,0.0,2,0,0.0,54852.8,0.0,94672.94355999984]
["2025-07-15T09:30:46.000000000",6299.77,6525.0,0.0,0.05,0.001,0.0,302,0,226.8,229.7,-0.999,0.0,2,0,0.0,54852.8,0.0,94672.94355999984]
["2025-07-15T09:30:46.000000000",6299.77,6530.0,0.0,0.05,0.001,0.0,10,0,231.8,234.7,-0.999,0.0,0,0,0.0,54852.8,0.0,94672.94355999984]
["2025-07-15T09:30:46.000000000",6299.77,6550.0,0.0,0.05,0.001,0.0,289,0,251.8,254.7,-0.999,0.0,0,0,0.0,54852.8,0.0,94672.94355999984]
["2025-07-15T09:30:46.000000000",6299.77,6575.0,0.0,0.05,0.001,0.0,60,0,276.8,279.7,-0.999,0.0,0,0,0.0,54852.8,0.0,94672.94355999984]
["2025-07-15T09:30:46.000000000",6299.77,6600.0,0.0,0.05,0.001,0.0,74,0,301.8,304.7,-0.999,0.0,0,0,0.0,54852.8,0.0,94672.94355999984]
["2025-07-15T09:30:46.000000000",6299.77,6625.0,0.0,0.05,0.001,0.0,15,0,326.8,329.7,-0.999,0.0,0,0,0.0,54852.8,0.0,94672.94355999984]
["2025-07-15T09:30:46.000000000",6299.77,6650.0,0.0,0.05,0.001,0.0,47,0,351.8,354.7,-0.999,0.0,0,0,0.0,54852.8,0.0,94672.94355999984]
["2025-07-15T09:30:46.000000000",6299.77,6675.0,0.0,0.05,0.001,0.0,0,0,376.8,379.7,-0.999,0.0,0,0,0.0,54852.8,0.0,94672.94355999984]
["2025-07-15T09:30:46.000000000",6299.77,6700.0,0.0,0.05,0.001,0.0,7,0,401.8,404.7,-0.999,0.0,0,0,0.0,54852.8,0.0,94672.94355999984]
["2025-07-15T09:30:57.000000000",6298.52,6050.0,247.8,248.6,0.994,0.0,298,0,0.0,0.05,-0.006,0.0,2618,50,0.0,54852.8,0.0,94654.15856000021]
["2025-07-15T09:30:57.000000000",6298.52,6055.0,242.8,243.6,0.994,0.0,7,0,0.0,0.05,-0.006,0.0,213,46,0.0,54852.8,0.0,94654.15856000021]
["2025-07-15T09:30:57.000000000",6298.52,6060.0,237.8,238.6,0.993,0.0,37,0,0.0,0.05,-0.006,0.0,582,210,0.0,54852.8,0.0,94654.15856000021]
["2025-07-15T09:30:57.000000000",6298.52,6065.0,232.8,233.6,0.993,0.0,33,0,0.0,0.05,-0.006,0.0,332,53,0.0,54852.8,0.0,94654.15856000021]
["2025-07-15T09:30:57.000000000",6298.52,6070.0,227.8,228.6,0.993,0.0,1007,51,0.0,0.1,-0.007,0.0,817,0,0.0,54852.8,0.0,94654.15856000021]
["2025-07-15T09:30:57.000000000",6298.52,6075.0,222.8,223.6,0.993,0.0,93,0,0.0,0.1,-0.007,0.0,757,0,0.0,54852.8,0.0,94654.15856000021]
["2025-07-15T09:30:57.000000000",6298.52,6080.0,217.8,218.6,0.992,0.0,174,0,0.05,0.1,-0.008,0.0,1424,3,0.0,54852.8,0.0,94654.15856000021]
["2025-07-15T09:30:57.000000000",6298.52,6085.0,212.8,213.6,0.992,0.0,88,0,0.05,0.1,-0.008,0.0,1408,0,0.0,54852.8,0.0,94654.15856000021]
["2025-07-15T09:30:57.000000000",6298.52,6090.0,207.8,208.6,0.991,0.0,99,0,0.05,0.1,-0.009,0.0,3228,0,0.0,54852.8,0.0,94654.15856000021]
["2025-07-15T09:30:57.000000000",6298.52,6095.0,202.8,203.6,0.991,0.0,23,0,0.05,0.1,-0.009,0.0,580,3,0.0,54852.8,0.0,94654.15856000021]
["2025-07-15T09:30:57.000000000",6298.52,6100.0,197.8,198.6,0.991,0.0,350,0,0.05,0.1,-0.009,0.0,6369,28,0.0,54852.8,0.0,94654.15856000021]
["2025-07-15T09:30:57.000000000",6298.52,6105.0,192.8,193.6,0.989,0.0,32,0,0.05,0.1,-0.011,0.0,1793,0,0.0,54852.8,0.0,94654.15856000021]
["2025-07-15T09:30:57.000000000",6298.52,6110.0,187.8,188.6,0.988,0.0,41,0,0.05,0.1,-0.012,0.0,2764,7,0.0,54852.8,0.0,94654.15856000021]
["2025-07-15T09:30:57.000000000",6298.52,6115.0,182.8,183.6,0.986,0.0,42,0,0.05,0.1,-0.013,0.0,3546,8,0.0,54852.8,0.0,94654.15856000021]
["2025-07-15T09:30:57.000000000",6298.52,6120.0,177.8,178.6,0.985,0.001,87,24,0.05,0.1,-0.014,0.001,2591,24,267.8,54852.8,-15771.49408,94654.15856000021]
["2025-07-15T09:30:57.000000000",6298.52,6125.0,172.8,173.6,0.984,0.001,210,0,0.05,0.1,-0.016,0.001,6753,39,696.3,54852.8,-41211.21636000001,94654.15856000021]
["2025-07-15T09:30:57.000000000",6298.52,6130.0,167.8,168.6,0.982,0.001,55,1,0.05,0.1,-0.018,0.001,1748,23,180.29999999999998,54852.8,-10663.394360000002,94654.15856000021]
["2025-07-15T09:30:57.000000000",6298.52,6135.0,162.8,163.6,0.98,0.001,58,0,0.05,0.1,-0.02,0.001,867,65,92.5,54852.8,-5095.50268,94654.15856000021]
["2025-07-15T09:30:57.000000000",6298.52,6140.0,157.8,158.6,0.977,0.001,77,22,0.05,0.15,-0.023,0.001,1448,107,152.5,54852.8,-8635.27092,94654.15856000021]
["2025-07-15T09:30:57.000000000",6298.52,6145.0,152.8,153.6,0.975,0.001,79,0,0.05,0.15,-0.025,0.001,996,98,107.5,54852.8,-5775.742840000001,94654.15856000021]
["2025-07-15T09:30:57.000000000",6298.52,6150.0,147.8,148.6,0.97,0.001,217,51,0.05,0.15,-0.03,0.001,6392,57,660.9,54852.8,-38893.36100000001,94654.15856000021]
["2025-07-15T09:30:57.000000000",6298.52,6155.0,142.8,143.6,0.967,0.001,48,2,0.1,0.15,-0.033,0.001,1182,42,123.0,54852.8,-7142.52168,94654.15856000021]
["2025-07-15T09:30:57.000000000",6298.52,6160.0,137.9,138.6,0.962,0.001,246,0,0.1,0.15,-0.038,0.001,1054,106,130.0,54852.8,-5089.204160000001,94654.15856000021]
["2025-07-15T09:30:57.000000000",6298.52,6165.0,132.9,133.7,0.957,0.002,107,2,0.1,0.15,-0.043,0.002,742,177,169.79999999999998,54852.8,-7999.120400000001,94654.15856000021]
["2025-07-15T09:30:57.000000000",6298.52,6170.0,127.9,128.7,0.95,0.002,108,0,0.1,0.15,-0.05,0.002,1221,144,265.8,54852.8,-14020.505520000002,94654.15856000021]
["2025-07-15T09:30:57.000000000",6298.52,6175.0,122.9,123.7,0.943,0.002,328,0,0.15,0.2,-0.057,0.002,1787,147,423.00000000000006,54852.8,-18379.081360000004,94654.15856000021]
["2025-07-15T09:30:57.000000000",6298.52,6180.0,117.9,118.7,0.935,0.002,229,1,0.15,0.2,-0.065,0.002,4414,412,928.5999999999999,54852.8,-52718.61239999999,94654.15856000021]
["2025-07-15T09:30:57.000000000",6298.52,6185.0,112.9,113.7,0.926,0.002,75,3,0.15,0.2,-0.074,0.002,1151,182,245.2,54852.8,-13554.415040000002,94654.15856000021]
["2025-07-15T09:30:57.000000000",6298.52,6190.0,107.9,108.7,0.915,0.003,212,0,0.15,0.2,-0.085,0.003,2256,245,740.4,54852.8,-38622.524639999996,94654.15856000021]
["2025-07-15T09:30:57.000000000",6298.52,6195.0,103.0,103.7,0.903,0.003,214,2,0.2,0.25,-0.097,0.003,1040,196,376.2,54852.8,-15607.732560000004,94654.15856000021]
["2025-07-15T09:30:57.000000000",6298.52,6200.0,98.0,98.8,0.89,0.003,870,2,0.2,0.25,-0.11,0.003,7172,414,2412.6,54852.8,-119079.81912000003,94654.15856000021]
["2025-07-15T09:30:57.000000000",6298.52,6205.0,93.0,93.8,0.874,0.004,176,2,0.25,0.3,-0.125,0.004,5543,141,2287.6,54852.8,-135216.62736,94654.15856000021]
["2025-07-15T09:30:57.000000000",6298.52,6210.0,88.0,88.8,0.858,0.004,161,2,0.25,0.35,-0.142,0.004,1243,140,561.6,54852.8,-27259.994560000003,94654.15856000021]
["2025-07-15T09:30:57.000000000",6298.52,6215.0,83.1,83.9,0.84,0.005,129,3,0.3,0.35,-0.159,0.005,1413,145,771.0000000000001,54852.8,-40436.498400000004,94654.15856000021]
["2025-07-15T09:30:57.000000000",6298.52,6220.0,78.2,78.9,0.82,0.005,204,3,0.35,0.4,-0.18,0.005,1575,290,889.5,54852.8,-43176.3546,94654.15856000021]
["2025-07-15T09:30:57.000000000",6298.52,6225.0,73.2,74.0,0.797,0.005,703,3,0.4,0.5,-0.202,0.005,3668,285,2185.5,54852.8,-93375.55900000001,94654.15856000021]
["2025-07-15T09:30:57.000000000",6298.52,6230.0,68.4,68.9,0.772,0.006,336,6,0.5,0.55,-0.228,0.006,1502,188,1102.8,54852.8,-44064.445920000006,94654.15856000021]
["2025-07-15T09:30:57.000000000",6298.52,6235.0,63.5,64.0,0.744,0.006,182,3,0.6,0.65,-0.255,0.006,1088,350,762.0000000000001,54852.8,-34238.754720000004,94654.15856000021]
["2025-07-15T09:30:57.000000000",6298.52,6240.0,58.7,59.1,0.714,0.007,506,8,0.7,0.8,-0.285,0.007,1345,388,1295.7,54852.8,-36991.20796000001,94654.15856000021]
["2025-07-15T09:30:57.000000000",6298.52,6245.0,53.8,54.3,0.682,0.007,487,1,0.85,0.95,-0.318,0.007,904,762,973.7,54852.8,-18385.37988,94654.15856000021]
["2025-07-15T09:30:57.000000000",6298.52,6250.0,49.0,49.5,0.646,0.008,1780,41,1.1,1.15,-0.354,0.008,2098,674,3102.4,54852.8,-16023.434879999992,94654.15856000021]
["2025-07-15T09:30:57.000000000",6298.52,6255.0,44.2,44.7,0.608,0.008,760,23,1.35,1.4,-0.392,0.008,1275,371,1628.0,54852.8,-25949.902400000006,94654.15856000021]
["2025-07-15T09:30:57.000000000",6298.52,6260.0,39.7,40.1,0.568,0.008,1274,35,1.65,1.75,-0.432,0.008,1665,739,2351.2,54852.8,-19701.77056,94654.15856000021]
["2025-07-15T09:30:57.000000000",6298.52,6265.0,35.1,35.5,0.525,0.009,1162,29,2.1,2.2,-0.474,0.009,1124,385,2057.3999999999996,54852.8,2154.0938399999923,94654.15856000021]
["2025-07-15T09:30:57.000000000",6298.52,6270.0,30.7,31.1,0.481,0.009,2130,34,2.65,2.75,-0.519,0.009,1316,450,3101.3999999999996,54852.8,46142.957519999996,94654.15856000021]
["2025-07-15T09:30:57.000000000",6298.52,6275.0,26.4,26.8,0.435,0.009,1521,56,3.4,3.5,-0.564,0.009,847,248,2131.2,54852.8,38206.82232,94654.15856000021]
["2025-07-15T09:30:57.000000000",6298.52,6280.0,22.4,22.8,0.389,0.009,1877,42,4.3,4.5,-0.611,0.009,582,176,2213.0999999999995,54852.8,73409.25059999998,94654.15856000021]
["2025-07-15T09:30:57.000000000",6298.52,6285.0,18.7,19.0,0.343,0.009,1101,101,5.5,5.7,-0.657,0.009,358,625,1313.1,54852.8,42118.20324,94654.15856000021]
["2025-07-15T09:30:57.000000000",6298.52,6290.0,15.2,15.4,0.298,0.008,2310,158,7.0,7.2,-0.702,0.008,238,684,2038.4,54852.8,104404.26752000002,94654.15856000021]
["2025-07-15T09:30:57.000000000",6298.52,6295.0,12.1,12.3,0.256,0.008,1197,274,8.9,9.1,-0.744,0.008,80,200,1021.6000000000001,54852.8,56283.57472000001,94654.15856000021]
["2025-07-15T09:30:57.000000000",6298.52,6300.0,9.3,9.5,0.215,0.007,5319,630,11.1,11.3,-0.785,0.007,2463,360,5447.400000000001,54852.8,125920.01184000005,94654.15856000021]
["2025-07-15T09:30:57.000000000",6298.52,6305.0,7.0,7.1,0.178,0.007,1755,424,13.7,13.9,-0.822,0.007,137,94,1324.4,54852.8,71337.03752000001,94654.15856000021]
["2025-07-15T09:30:57.000000000",6298.52,6310.0,5.0,5.2,0.144,0.006,2581,562,16.8,17.0,-0.855,0.006,124,40,1623.0,54852.8,92852.78184000001,94654.15856000021]
["2025-07-15T09:30:57.000000000",6298.52,6315.0,3.5,3.7,0.115,0.005,1762,412,20.2,20.7,-0.884,0.005,162,1,962.0000000000001,54852.8,50388.16,94654.15856000021]
["2025-07-15T09:30:57.000000000",6298.52,6320.0,2.4,2.5,0.09,0.004,2350,470,24.0,24.5,-0.91,0.004,179,21,1011.5999999999999,54852.8,54696.34768000001,94654.15856000021]
["2025-07-15T09:30:57.000000000",6298.52,6325.0,1.55,1.65,0.068,0.003,3319,435,28.2,28.7,-0.931,0.003,87,2,1021.8,54852.8,61070.449920000014,94654.15856000021]
["2025-07-15T09:30:57.000000000",6298.52,6330.0,1.0,1.1,0.051,0.003,2955,659,32.7,33.2,-0.949,0.003,49,0,901.2,54852.8,54910.49736000001,94654.15856000021]
["2025-07-15T09:30:57.000000000",6298.52,6335.0,0.65,0.75,0.038,0.002,1641,359,37.3,37.8,-0.962,0.002,34,1,335.0,54852.8,20243.44328,94654.15856000021]
["2025-07-15T09:30:57.000000000",6298.52,6340.0,0.45,0.5,0.028,0.002,2888,221,42.1,42.6,-0.972,0.002,29,0,583.4,54852.8,36014.93736,94654.15856000021]
["2025-07-15T09:30:57.000000000",6298.52,6345.0,0.3,0.4,0.021,0.001,987,215,46.8,47.6,-0.978,0.001,15,0,100.2,54852.8,6122.161440000001,94654.15856000021]
["2025-07-15T09:30:57.000000000",6298.52,6350.0,0.25,0.3,0.016,0.001,12234,212,51.7,52.5,-0.983,0.001,46,0,1228.0,54852.8,76766.36176,94654.15856000021]
["2025-07-15T09:30:57.000000000",6298.52,6355.0,0.15,0.25,0.013,0.001,1135,203,56.7,57.5,-0.987,0.001,18,0,115.3,54852.8,7035.446840000001,94654.15856000021]
["2025-07-15T09:30:57.000000000",6298.52,6360.0,0.15,0.2,0.011,0.001,4395,98,61.6,62.4,-0.989,0.001,4,0,439.9,54852.8,27656.801320000006,94654.15856000021]
["2025-07-15T09:30:57.000000000",6298.52,6365.0,0.1,0.15,0.006,0.0,656,22,66.6,67.4,-0.994,0.0,49,0,0.0,54852.8,0.0,94654.15856000021]
["2025-07-15T09:30:57.000000000",6298.52,6370.0,0.05,0.15,0.006,0.0,1206,69,71.6,72.4,-0.994,0.0,40,0,0.0,54852.8,0.0,94654.15856000021]
["2025-07-15T09:30:57.000000000",6298.52,6375.0,0.05,0.1,0.006,0.0,1497,14,76.6,77.4,-0.994,0.0,18,2,0.0,54852.8,0.0,94654.15856000021]
["2025-07-15T09:30:57.000000000",6298.52,6380.0,0.05,0.1,0.005,0.0,971,28,81.6,82.3,-0.994,0.0,1,0,0.0,54852.8,0.0,94654.15856000021]
["2025-07-15T09:30:57.000000000",6298.52,6385.0,0.05,0.1,0.005,0.0,164,1,86.6,87.3,-0.995,0.0,7,0,0.0,54852.8,0.0,94654.15856000021]
["2025-07-15T09:30:57.000000000",6298.52,6390.0,0.05,0.1,0.005,0.0,1031,0,91.5,92.3,-0.995,0.0,1,0,0.0,54852.8,0.0,94654.15856000021]
["2025-07-15T09:30:57.000000000",6298.52,6395.0,0.0,0.05,0.004,0.0,567,146,96.5,97.3,-0.996,0.0,0,0,0.0,54852.8,0.0,94654.15856000021]
["2025-07-15T09:30:57.000000000",6298.52,6400.0,0.0,0.05,0.005,0.0,1531,173,101.5,102.3,-0.995,0.0,0,0,0.0,54852.8,0.0,94654.15856000021]
["2025-07-15T09:30:57.000000000",6298.52,6405.0,0.0,0.05,0.003,0.0,203,17,106.5,107.3,-0.996,0.0,0,0,0.0,54852.8,0.0,94654.15856000021]
["2025-07-15T09:30:57.000000000",6298.52,6410.0,0.0,0.05,0.003,0.0,439,1,111.5,112.3,-0.997,0.0,1,0,0.0,54852.8,0.0,94654.15856000021]
["2025-07-15T09:30:57.000000000",6298.52,6415.0,0.0,0.05,0.002,0.0,375,0,116.5,117.3,-0.998,0.0,1,0,0.0,54852.8,0.0,94654.15856000021]
["2025-07-15T09:30:57.000000000",6298.52,6420.0,0.0,0.05,0.002,0.0,583,14,121.5,122.3,-0.998,0.0,0,0,0.0,54852.8,0.0,94654.15856000021]
["2025-07-15T09:30:57.000000000",6298.52,6425.0,0.0,0.05,0.002,0.0,3500,50,126.5,127.3,-0.998,0.0,1,0,0.0,54852.8,0.0,94654.15856000021]
["2025-07-15T09:30:57.000000000",6298.52,6430.0,0.0,0.05,0.002,0.0,166,0,131.5,132.3,-0.998,0.0,5,0,0.0,54852.8,0.0,94654.15856000021]
["2025-07-15T09:30:57.000000000",6298.52,6435.0,0.0,0.05,0.002,0.0,193,0,136.5,137.3,-0.998,0.0,0,0,0.0,54852.8,0.0,94654.15856000021]
["2025-07-15T09:30:57.000000000",6298.52,6440.0,0.0,0.05,0.002,0.0,98,0,141.5,142.3,-0.998,0.0,5,0,0.0,54852.8,0.0,94654.15856000021]
["2025-07-15T09:30:57.000000000",6298.52,6445.0,0.0,0.05,0.001,0.0,169,0,146.5,147.3,-0.998,0.0,0,0,0.0,54852.8,0.0,94654.15856000021]
["2025-07-15T09:30:57.000000000",6298.52,6450.0,0.0,0.05,0.001,0.0,11124,0,151.5,152.3,-0.998,0.0,10,0,0.0,54852.8,0.0,94654.15856000021]
["2025-07-15T09:30:57.000000000",6298.52,6455.0,0.0,0.05,0.001,0.0,9,0,156.5,157.3,-0.998,0.0,0,0,0.0,54852.8,0.0,94654.15856000021]
["2025-07-15T09:30:57.000000000",6298.52,6460.0,0.0,0.05,0.001,0.0,36,0,161.5,162.3,-0.998,0.0,7,0,0.0,54852.8,0.0,94654.15856000021]
["2025-07-15T09:30:57.000000000",6298.52,6465.0,0.0,0.05,0.001,0.0,9,0,166.5,167.3,-0.998,0.0,0,0,0.0,54852.8,0.0,94654.15856000021]
["2025-07-15T09:30:57.000000000",6298.52,6470.0,0.0,0.05,0.001,0.0,35,0,171.5,172.3,-0.998,0.0,0,0,0.0,54852.8,0.0,94654.15856000021]
["2025-07-15T09:30:57.000000000",6298.52,6475.0,0.0,0.05,0.001,0.0,760,0,176.5,177.3,-0.998,0.0,2,0,0.0,54852.8,0.0,94654.15856000021]
["2025-07-15T09:30:57.000000000",6298.52,6480.0,0.0,0.05,0.001,0.0,55,0,181.5,182.3,-0.998,0.0,0,0,0.0,54852.8,0.0,94654.15856000021]
["2025-07-15T09:30:57.000000000",6298.52,6490.0,0.0,0.05,0.001,0.0,0,0,191.5,192.3,-0.999,0.0,0,0,0.0,54852.8,0.0,94654.15856000021]
["2025-07-15T09:30:57.000000000",6298.52,6500.0,0.0,0.05,0.001,0.0,517,0,201.5,202.3,-0.999,0.0,5,0,0.0,54852.8,0.0,94654.15856000021]
["2025-07-15T09:30:57.000000000",6298.52,6510.0,0.0,0.05,0.001,0.0,0,0,211.5,212.3,-0.999,0.0,0,0,0.0,54852.8,0.0,94654.15856000021]
["2025-07-15T09:30:57.000000000",6298.52,6520.0,0.0,0.05,0.001,0.0,1,1,221.5,222.3,-0.999,0.0,2,0,0.0,54852.8,0.0,94654.15856000021]
["2025-07-15T09:30:57.000000000",6298.52,6525.0,0.0,0.05,0.001,0.0,302,0,226.5,227.3,-0.999,0.0,2,0,0.0,54852.8,0.0,94654.15856000021]
["2025-07-15T09:30:57.000000000",6298.52,6530.0,0.0,0.05,0.001,0.0,10,0,231.5,232.3,-0.999,0.0,0,0,0.0,54852.8,0.0,94654.15856000021]
["2025-07-15T09:30:57.000000000",6298.52,6550.0,0.0,0.05,0.001,0.0,289,0,251.5,252.3,-0.999,0.0,0,0,0.0,54852.8,0.0,94654.15856000021]
["2025-07-15T09:30:57.000000000",6298.52,6575.0,0.0,0.05,0.001,0.0,60,0,276.5,277.3,-0.999,0.0,0,0,0.0,54852.8,0.0,94654.15856000021]
["2025-07-15T09:30:57.000000000",6298.52,6600.0,0.0,0.05,0.001,0.0,74,0,301.5,302.3,-0.999,0.0,0,0,0.0,54852.8,0.0,94654.15856000021]
["2025-07-15T09:30:57.000000000",6298.52,6625.0,0.0,0.05,0.001,0.0,15,0,326.5,327.3,-0.999,0.0,0,0,0.0,54852.8,0.0,94654.15856000021]
["2025-07-15T09:30:57.000000000",6298.52,6650.0,0.0,0.05,0.001,0.0,47,0,351.5,352.3,-0.999,0.0,0,0,0.0,54852.8,0.0,94654.15856000021]
["2025-07-15T09:30:57.000000000",6298.52,6675.0,0.0,0.05,0.001,0.0,0,0,376.5,377.3,-0.999,0.0,0,0,0.0,54852.8,0.0,94654.15856000021]
["2025-07-15T09:30:57.000000000",6298.52,6700.0,0.0,0.05,0.001,0.0,7,0,401.5,402.3,-0.999,0.0,0,0,0.0,54852.8,0.0,94654.15856000021]
["2025-07-15T09:31:09.000000000",6298.82,6050.0,247.7,248.5,0.999,0.0,298,0,0.0,0.05,-0.001,0.0,2618,56,0.0,62297.0,0.0,1889205.0825999996]
["2025-07-15T09:31:09.000000000",6298.82,6055.0,242.7,243.5,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,213,46,0.0,62297.0,0.0,1889205.0825999996]
["2025-07-15T09:31:09.000000000",6298.82,6060.0,237.7,238.5,0.999,0.0,37,0,0.0,0.05,-0.001,0.0,582,210,0.0,62297.0,0.0,1889205.0825999996]
["2025-07-15T09:31:09.000000000",6298.82,6065.0,232.7,233.5,0.999,0.0,33,0,0.05,0.1,-0.001,0.0,332,66,0.0,62297.0,0.0,1889205.0825999996]
["2025-07-15T09:31:09.000000000",6298.82,6070.0,227.7,228.5,0.998,0.0,1007,51,0.0,0.05,-0.002,0.0,817,0,0.0,62297.0,0.0,1889205.0825999996]
["2025-07-15T09:31:09.000000000",6298.82,6075.0,222.7,223.5,0.998,0.0,93,0,0.0,0.1,-0.002,0.0,757,0,0.0,62297.0,0.0,1889205.0825999996]
["2025-07-15T09:31:09.000000000",6298.82,6080.0,217.7,218.5,0.997,0.0,174,0,0.05,0.1,-0.003,0.0,1424,3,0.0,62297.0,0.0,1889205.0825999996]
["2025-07-15T09:31:09.000000000",6298.82,6085.0,212.7,213.5,0.997,0.0,88,0,0.05,0.1,-0.003,0.0,1408,0,0.0,62297.0,0.0,1889205.0825999996]
["2025-07-15T09:31:09.000000000",6298.82,6090.0,207.7,208.5,0.997,0.0,99,0,0.05,0.1,-0.003,0.0,3228,0,0.0,62297.0,0.0,1889205.0825999996]
["2025-07-15T09:31:09.000000000",6298.82,6095.0,202.7,203.5,0.997,0.0,23,0,0.05,0.1,-0.003,0.0,580,3,0.0,62297.0,0.0,1889205.0825999996]
["2025-07-15T09:31:09.000000000",6298.82,6100.0,197.7,198.5,0.997,0.0,350,0,0.05,0.1,-0.003,0.0,6369,28,0.0,62297.0,0.0,1889205.0825999996]
["2025-07-15T09:31:09.000000000",6298.82,6105.0,192.7,193.5,0.996,0.0,32,0,0.05,0.1,-0.003,0.0,1793,0,0.0,62297.0,0.0,1889205.0825999996]
["2025-07-15T09:31:09.000000000",6298.82,6110.0,187.7,188.5,0.996,0.0,41,0,0.05,0.1,-0.003,0.0,2764,7,0.0,62297.0,0.0,1889205.0825999996]
["2025-07-15T09:31:09.000000000",6298.82,6115.0,182.7,183.5,0.996,0.0,42,0,0.05,0.1,-0.004,0.0,3546,8,0.0,62297.0,0.0,1889205.0825999996]
["2025-07-15T09:31:09.000000000",6298.82,6120.0,177.7,178.5,0.996,0.0,87,24,0.05,0.1,-0.004,0.0,2591,27,0.0,62297.0,0.0,1889205.0825999996]
["2025-07-15T09:31:09.000000000",6298.82,6125.0,172.7,173.5,0.996,0.0,210,0,0.05,0.1,-0.004,0.0,6753,39,0.0,62297.0,0.0,1889205.0825999996]
["2025-07-15T09:31:09.000000000",6298.82,6130.0,167.7,168.5,0.996,0.0,55,1,0.05,0.1,-0.004,0.0,1748,25,0.0,62297.0,0.0,1889205.0825999996]
["2025-07-15T09:31:09.000000000",6298.82,6135.0,162.7,163.6,0.996,0.0,58,0,0.05,0.1,-0.004,0.0,867,86,0.0,62297.0,0.0,1889205.0825999996]
["2025-07-15T09:31:09.000000000",6298.82,6140.0,157.7,158.6,0.995,0.0,77,22,0.05,0.15,-0.005,0.0,1448,108,0.0,62297.0,0.0,1889205.0825999996]
["2025-07-15T09:31:09.000000000",6298.82,6145.0,152.7,153.6,0.995,0.0,79,0,0.1,0.15,-0.005,0.0,996,99,0.0,62297.0,0.0,1889205.0825999996]
["2025-07-15T09:31:09.000000000",6298.82,6150.0,147.8,148.6,0.995,0.0,217,51,0.05,0.15,-0.005,0.0,6392,58,0.0,62297.0,0.0,1889205.0825999996]
["2025-07-15T09:31:09.000000000",6298.82,6155.0,142.8,143.6,0.993,0.0,48,2,0.1,0.15,-0.007,0.0,1182,42,0.0,62297.0,0.0,1889205.0825999996]
["2025-07-15T09:31:09.000000000",6298.82,6160.0,137.8,138.6,0.993,0.0,246,0,0.1,0.15,-0.007,0.0,1054,110,0.0,62297.0,0.0,1889205.0825999996]
["2025-07-15T09:31:09.000000000",6298.82,6165.0,132.8,133.6,0.993,0.0,107,2,0.1,0.15,-0.007,0.0,742,188,0.0,62297.0,0.0,1889205.0825999996]
["2025-07-15T09:31:09.000000000",6298.82,6170.0,127.8,128.6,0.993,0.0,108,0,0.1,0.15,-0.007,0.0,1221,174,0.0,62297.0,0.0,1889205.0825999996]
["2025-07-15T09:31:09.000000000",6298.82,6175.0,122.8,123.6,0.99,0.0,328,0,0.15,0.2,-0.01,0.0,1787,155,0.0,62297.0,0.0,1889205.0825999996]
["2025-07-15T09:31:09.000000000",6298.82,6180.0,117.8,118.6,0.99,0.001,229,1,0.15,0.2,-0.01,0.001,4414,414,464.29999999999995,62297.0,-26360.561699999995,1889205.0825999996]
["2025-07-15T09:31:09.000000000",6298.82,6185.0,112.8,113.6,0.99,0.001,75,3,0.15,0.2,-0.01,0.001,1151,209,122.6,62297.0,-6777.53032,1889205.0825999996]
["2025-07-15T09:31:09.000000000",6298.82,6190.0,107.9,108.7,0.988,0.001,212,0,0.15,0.25,-0.012,0.001,2256,276,246.80000000000004,62297.0,-12874.78808,1889205.0825999996]
["2025-07-15T09:31:09.000000000",6298.82,6195.0,102.9,103.7,0.986,0.001,214,2,0.2,0.25,-0.014,0.001,1040,201,125.4,62297.0,-5202.82532,1889205.0825999996]
["2025-07-15T09:31:09.000000000",6298.82,6200.0,97.9,98.7,0.986,0.001,870,2,0.2,0.25,-0.014,0.001,7172,431,804.1999999999999,62297.0,-39695.16364,1889205.0825999996]
["2025-07-15T09:31:09.000000000",6298.82,6205.0,92.9,93.7,0.983,0.001,176,2,0.25,0.3,-0.017,0.001,5543,148,571.9,62297.0,-33805.76694,1889205.0825999996]
["2025-07-15T09:31:09.000000000",6298.82,6210.0,88.0,88.8,0.981,0.001,161,3,0.25,0.35,-0.019,0.001,1243,161,140.4,62297.0,-6815.323240000001,1889205.0825999996]
["2025-07-15T09:31:09.000000000",6298.82,6215.0,83.0,83.8,0.979,0.001,129,3,0.3,0.4,-0.021,0.001,1413,191,154.20000000000002,62297.0,-8087.684880000001,1889205.0825999996]
["2025-07-15T09:31:09.000000000",6298.82,6220.0,78.0,78.8,0.975,0.001,204,3,0.35,0.4,-0.025,0.001,1575,320,177.89999999999998,62297.0,-8635.682219999999,1889205.0825999996]
["2025-07-15T09:31:09.000000000",6298.82,6225.0,73.1,73.9,0.97,0.002,703,4,0.4,0.5,-0.03,0.002,3668,297,874.2,62297.0,-37352.0026,1889205.0825999996]
["2025-07-15T09:31:09.000000000",6298.82,6230.0,68.4,68.9,0.965,0.002,336,6,0.5,0.55,-0.035,0.002,1502,232,367.6,62297.0,-14688.848239999998,1889205.0825999996]
["2025-07-15T09:31:09.000000000",6298.82,6235.0,63.5,64.0,0.958,0.002,182,3,0.55,0.65,-0.041,0.002,1088,381,254.0,62297.0,-11413.461840000002,1889205.0825999996]
["2025-07-15T09:31:09.000000000",6298.82,6240.0,58.6,59.1,0.95,0.003,506,8,0.7,0.75,-0.05,0.003,1345,447,555.3,62297.0,-15854.129940000003,1889205.0825999996]
["2025-07-15T09:31:09.000000000",6298.82,6245.0,53.8,54.3,0.94,0.003,487,1,0.85,0.9,-0.06,0.003,904,786,417.3,62297.0,-7879.82382,1889205.0825999996]
["2025-07-15T09:31:09.000000000",6298.82,6250.0,49.0,49.5,0.927,0.004,1780,42,1.05,1.1,-0.073,0.004,2098,744,1551.2,62297.0,-8012.0990399999955,1889205.0825999996]
["2025-07-15T09:31:09.000000000",6298.82,6255.0,44.2,44.7,0.911,0.005,760,23,1.3,1.4,-0.089,0.005,1275,418,1017.5000000000001,62297.0,-16219.4615,1889205.0825999996]
["2025-07-15T09:31:09.000000000",6298.82,6260.0,39.6,40.1,0.89,0.006,1274,35,1.65,1.7,-0.11,0.006,1665,799,1763.4,62297.0,-14777.03172,1889205.0825999996]
["2025-07-15T09:31:09.000000000",6298.82,6265.0,35.0,35.5,0.863,0.007,1162,29,2.05,2.15,-0.137,0.007,1124,493,1600.2000000000003,62297.0,1675.48612,1889205.0825999996]
["2025-07-15T09:31:09.000000000",6298.82,6270.0,30.6,31.0,0.832,0.008,2130,42,2.65,2.75,-0.168,0.008,1316,507,2756.7999999999997,62297.0,41017.91583999999,1889205.0825999996]
["2025-07-15T09:31:09.000000000",6298.82,6275.0,26.3,26.8,0.792,0.01,1521,58,3.4,3.5,-0.208,0.01,847,293,2368.0,62297.0,42454.0468,1889205.0825999996]
["2025-07-15T09:31:09.000000000",6298.82,6280.0,22.3,22.7,0.745,0.011,1877,45,4.3,4.5,-0.255,0.011,582,245,2704.9,62297.0,89726.6909,1889205.0825999996]
["2025-07-15T09:31:09.000000000",6298.82,6285.0,18.6,18.9,0.688,0.013,1101,105,5.5,5.7,-0.311,0.013,358,672,1896.6999999999998,62297.0,60840.302379999994,1889205.0825999996]
["2025-07-15T09:31:09.000000000",6298.82,6290.0,15.1,15.4,0.626,0.014,2310,289,7.0,7.2,-0.374,0.014,238,733,3567.2000000000003,62297.0,182716.17056000003,1889205.0825999996]
["2025-07-15T09:31:09.000000000",6298.82,6295.0,12.0,12.2,0.556,0.015,1197,293,8.9,9.0,-0.444,0.015,80,247,1915.4999999999998,62297.0,105536.7291,1889205.0825999996]
["2025-07-15T09:31:09.000000000",6298.82,6300.0,9.2,9.4,0.481,0.016,5319,751,11.1,11.3,-0.519,0.016,2463,474,12451.2,62297.0,287830.8787199999,1889205.0825999996]
["2025-07-15T09:31:09.000000000",6298.82,6305.0,6.9,7.0,0.4,0.016,1755,487,13.7,13.9,-0.599,0.016,137,100,3027.2000000000003,62297.0,163063.85216,1889205.0825999996]
["2025-07-15T09:31:09.000000000",6298.82,6310.0,4.9,5.1,0.322,0.015,2581,662,16.8,17.0,-0.678,0.015,124,44,4057.4999999999995,62297.0,232143.01109999997,1889205.0825999996]
["2025-07-15T09:31:09.000000000",6298.82,6315.0,3.4,3.6,0.248,0.013,1762,622,20.1,20.6,-0.752,0.013,162,1,2501.2,62297.0,131015.45599999996,1889205.0825999996]
["2025-07-15T09:31:09.000000000",6298.82,6320.0,2.3,2.4,0.186,0.011,2350,554,24.0,24.4,-0.814,0.011,179,22,2781.9,62297.0,150422.12041999996,1889205.0825999996]
["2025-07-15T09:31:09.000000000",6298.82,6325.0,1.5,1.6,0.133,0.009,3319,468,28.1,28.6,-0.867,0.009,87,2,3065.4,62297.0,183220.07615999997,1889205.0825999996]
["2025-07-15T09:31:09.000000000",6298.82,6330.0,1.0,1.05,0.095,0.007,2955,733,32.6,33.1,-0.905,0.007,49,0,2102.7999999999997,62297.0,128130.59643999998,1889205.0825999996]
["2025-07-15T09:31:09.000000000",6298.82,6335.0,0.65,0.7,0.067,0.005,1641,407,37.3,37.8,-0.933,0.005,34,1,837.5,62297.0,50611.0187,1889205.0825999996]
["2025-07-15T09:31:09.000000000",6298.82,6340.0,0.45,0.5,0.047,0.004,2888,267,42.0,42.6,-0.953,0.004,29,0,1166.8,62297.0,72033.30552,1889205.0825999996]
["2025-07-15T09:31:09.000000000",6298.82,6345.0,0.3,0.35,0.033,0.003,987,225,46.9,47.7,-0.967,0.003,15,0,300.59999999999997,62297.0,18367.359119999997,1889205.0825999996]
["2025-07-15T09:31:09.000000000",6298.82,6350.0,0.2,0.3,0.025,0.002,12234,259,51.8,52.6,-0.975,0.002,46,0,2456.0,62297.0,153540.03631999998,1889205.0825999996]
["2025-07-15T09:31:09.000000000",6298.82,6355.0,0.15,0.2,0.018,0.002,1135,207,56.7,57.5,-0.982,0.002,18,0,230.6,62297.0,14071.563880000002,1889205.0825999996]
["2025-07-15T09:31:09.000000000",6298.82,6360.0,0.15,0.2,0.017,0.001,4395,240,61.7,62.5,-0.983,0.001,4,0,439.9,62297.0,27658.11862,1889205.0825999996]
["2025-07-15T09:31:09.000000000",6298.82,6365.0,0.1,0.15,0.012,0.001,656,55,66.7,67.5,-0.988,0.001,49,0,70.5,62297.0,3823.3837399999998,1889205.0825999996]
["2025-07-15T09:31:09.000000000",6298.82,6370.0,0.05,0.15,0.01,0.001,1206,80,71.7,72.5,-0.99,0.001,40,0,124.6,62297.0,7344.424119999999,1889205.0825999996]
["2025-07-15T09:31:09.000000000",6298.82,6375.0,0.05,0.1,0.007,0.001,1497,25,76.6,77.5,-0.993,0.001,18,2,151.5,62297.0,9315.95478,1889205.0825999996]
["2025-07-15T09:31:09.000000000",6298.82,6380.0,0.05,0.1,0.007,0.001,971,28,81.6,82.4,-0.993,0.001,1,0,97.2,62297.0,6109.8553999999995,1889205.0825999996]
["2025-07-15T09:31:09.000000000",6298.82,6385.0,0.05,0.1,0.007,0.001,164,1,86.6,87.4,-0.993,0.001,7,0,17.1,62297.0,988.9147399999999,1889205.0825999996]
["2025-07-15T09:31:09.000000000",6298.82,6390.0,0.05,0.1,0.006,0.0,1031,0,91.6,92.4,-0.993,0.0,1,0,0.0,62297.0,0.0,1889205.0825999996]
["2025-07-15T09:31:09.000000000",6298.82,6395.0,0.0,0.05,0.002,0.0,567,357,96.6,97.4,-0.997,0.0,0,0,0.0,62297.0,0.0,1889205.0825999996]
["2025-07-15T09:31:09.000000000",6298.82,6400.0,0.0,0.05,0.002,0.0,1531,179,101.6,102.4,-0.998,0.0,0,0,0.0,62297.0,0.0,1889205.0825999996]
["2025-07-15T09:31:09.000000000",6298.82,6405.0,0.0,0.05,0.002,0.0,203,18,106.6,107.4,-0.998,0.0,0,0,0.0,62297.0,0.0,1889205.0825999996]
["2025-07-15T09:31:09.000000000",6298.82,6410.0,0.0,0.05,0.002,0.0,439,1,111.6,112.4,-0.998,0.0,1,0,0.0,62297.0,0.0,1889205.0825999996]
["2025-07-15T09:31:09.000000000",6298.82,6415.0,0.0,0.05,0.002,0.0,375,0,116.6,117.4,-0.998,0.0,1,0,0.0,62297.0,0.0,1889205.0825999996]
["2025-07-15T09:31:09.000000000",6298.82,6420.0,0.0,0.05,0.002,0.0,583,15,121.6,122.4,-0.998,0.0,0,0,0.0,62297.0,0.0,1889205.0825999996]
["2025-07-15T09:31:09.000000000",6298.82,6425.0,0.0,0.05,0.002,0.0,3500,50,126.6,127.4,-0.998,0.0,1,0,0.0,62297.0,0.0,1889205.0825999996]
["2025-07-15T09:31:09.000000000",6298.82,6430.0,0.0,0.05,0.002,0.0,166,0,131.6,132.4,-0.998,0.0,5,0,0.0,62297.0,0.0,1889205.0825999996]
["2025-07-15T09:31:09.000000000",6298.82,6435.0,0.0,0.05,0.002,0.0,193,0,136.5,137.4,-0.998,0.0,0,0,0.0,62297.0,0.0,1889205.0825999996]
["2025-07-15T09:31:09.000000000",6298.82,6440.0,0.0,0.05,0.002,0.0,98,0,141.6,142.4,-0.998,0.0,5,0,0.0,62297.0,0.0,1889205.0825999996]
["2025-07-15T09:31:09.000000000",6298.82,6445.0,0.0,0.05,0.002,0.0,169,0,146.6,147.4,-0.998,0.0,0,0,0.0,62297.0,0.0,1889205.0825999996]
["2025-07-15T09:31:09.000000000",6298.82,6450.0,0.0,0.05,0.002,0.0,11124,0,151.6,152.4,-0.998,0.0,10,0,0.0,62297.0,0.0,1889205.0825999996]
["2025-07-15T09:31:09.000000000",6298.82,6455.0,0.0,0.05,0.002,0.0,9,0,156.5,157.4,-0.998,0.0,0,0,0.0,62297.0,0.0,1889205.0825999996]
["2025-07-15T09:31:09.000000000",6298.82,6460.0,0.0,0.05,0.002,0.0,36,0,161.5,162.4,-0.998,0.0,7,0,0.0,62297.0,0.0,1889205.0825999996]
["2025-07-15T09:31:09.000000000",6298.82,6465.0,0.0,0.05,0.002,0.0,9,0,166.5,167.4,-0.998,0.0,0,0,0.0,62297.0,0.0,1889205.0825999996]
["2025-07-15T09:31:09.000000000",6298.82,6470.0,0.0,0.05,0.002,0.0,35,0,171.5,172.4,-0.998,0.0,0,0,0.0,62297.0,0.0,1889205.0825999996]
["2025-07-15T09:31:09.000000000",6298.82,6475.0,0.0,0.05,0.002,0.0,760,0,176.5,177.4,-0.998,0.0,2,0,0.0,62297.0,0.0,1889205.0825999996]
["2025-07-15T09:31:09.000000000",6298.82,6480.0,0.0,0.05,0.001,0.0,55,0,181.5,182.4,-0.998,0.0,0,0,0.0,62297.0,0.0,1889205.0825999996]
["2025-07-15T09:31:09.000000000",6298.82,6490.0,0.0,0.05,0.001,0.0,0,0,191.5,192.4,-0.998,0.0,0,0,0.0,62297.0,0.0,1889205.0825999996]
["2025-07-15T09:31:09.000000000",6298.82,6500.0,0.0,0.05,0.001,0.0,517,0,201.5,202.4,-0.999,0.0,5,0,0.0,62297.0,0.0,1889205.0825999996]
["2025-07-15T09:31:09.000000000",6298.82,6510.0,0.0,0.05,0.001,0.0,0,0,211.5,212.4,-0.999,0.0,0,0,0.0,62297.0,0.0,1889205.0825999996]
["2025-07-15T09:31:09.000000000",6298.82,6520.0,0.0,0.05,0.001,0.0,1,1,221.5,222.4,-0.999,0.0,2,0,0.0,62297.0,0.0,1889205.0825999996]
["2025-07-15T09:31:09.000000000",6298.82,6525.0,0.0,0.05,0.001,0.0,302,0,226.5,227.4,-0.999,0.0,2,0,0.0,62297.0,0.0,1889205.0825999996]
["2025-07-15T09:31:09.000000000",6298.82,6530.0,0.0,0.05,0.001,0.0,10,0,231.5,232.4,-0.999,0.0,0,0,0.0,62297.0,0.0,1889205.0825999996]
["2025-07-15T09:31:09.000000000",6298.82,6550.0,0.0,0.05,0.001,0.0,289,0,251.5,252.4,-0.999,0.0,0,0,0.0,62297.0,0.0,1889205.0825999996]
["2025-07-15T09:31:09.000000000",6298.82,6575.0,0.0,0.05,0.001,0.0,60,0,276.5,277.4,-0.999,0.0,0,0,0.0,62297.0,0.0,1889205.0825999996]
["2025-07-15T09:31:09.000000000",6298.82,6600.0,0.0,0.05,0.001,0.0,74,0,301.5,302.4,-0.999,0.0,0,0,0.0,62297.0,0.0,1889205.0825999996]
["2025-07-15T09:31:09.000000000",6298.82,6625.0,0.0,0.05,0.001,0.0,15,0,326.5,327.4,-0.999,0.0,0,0,0.0,62297.0,0.0,1889205.0825999996]
["2025-07-15T09:31:09.000000000",6298.82,6650.0,0.0,0.05,0.001,0.0,47,0,351.5,352.4,-0.999,0.0,0,0,0.0,62297.0,0.0,1889205.0825999996]
["2025-07-15T09:31:09.000000000",6298.82,6675.0,0.0,0.05,0.001,0.0,0,0,376.5,377.4,-0.999,0.0,0,0,0.0,62297.0,0.0,1889205.0825999996]
["2025-07-15T09:31:09.000000000",6298.82,6700.0,0.0,0.05,0.001,0.0,7,0,401.5,402.4,-0.999,0.0,0,0,0.0,62297.0,0.0,1889205.0825999996]
["2025-07-15T09:31:20.000000000",6299.65,6050.0,246.2,248.7,0.999,0.0,298,0,0.0,0.05,-0.001,0.0,2618,56,0.0,62297.0,0.0,1889454.0244999994]
["2025-07-15T09:31:20.000000000",6299.65,6055.0,241.2,243.7,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,213,46,0.0,62297.0,0.0,1889454.0244999994]
["2025-07-15T09:31:20.000000000",6299.65,6060.0,236.2,238.7,0.999,0.0,37,0,0.0,0.05,-0.001,0.0,582,213,0.0,62297.0,0.0,1889454.0244999994]
["2025-07-15T09:31:20.000000000",6299.65,6065.0,231.2,233.7,0.997,0.0,33,0,0.0,0.1,-0.003,0.0,332,67,0.0,62297.0,0.0,1889454.0244999994]
["2025-07-15T09:31:20.000000000",6299.65,6070.0,226.2,228.8,0.999,0.0,1007,51,0.0,0.05,-0.001,0.0,817,0,0.0,62297.0,0.0,1889454.0244999994]
["2025-07-15T09:31:20.000000000",6299.65,6075.0,221.2,223.7,0.999,0.0,93,0,0.0,0.1,-0.001,0.0,757,1,0.0,62297.0,0.0,1889454.0244999994]
["2025-07-15T09:31:20.000000000",6299.65,6080.0,216.2,218.8,0.997,0.0,174,0,0.05,0.1,-0.003,0.0,1424,3,0.0,62297.0,0.0,1889454.0244999994]
["2025-07-15T09:31:20.000000000",6299.65,6085.0,211.2,213.8,0.997,0.0,88,0,0.05,0.1,-0.003,0.0,1408,0,0.0,62297.0,0.0,1889454.0244999994]
["2025-07-15T09:31:20.000000000",6299.65,6090.0,206.2,208.8,0.997,0.0,99,0,0.05,0.1,-0.003,0.0,3228,0,0.0,62297.0,0.0,1889454.0244999994]
["2025-07-15T09:31:20.000000000",6299.65,6095.0,201.2,203.8,0.997,0.0,23,0,0.05,0.1,-0.003,0.0,580,3,0.0,62297.0,0.0,1889454.0244999994]
["2025-07-15T09:31:20.000000000",6299.65,6100.0,196.2,198.8,0.997,0.0,350,5,0.05,0.1,-0.003,0.0,6369,28,0.0,62297.0,0.0,1889454.0244999994]
["2025-07-15T09:31:20.000000000",6299.65,6105.0,191.2,193.8,0.997,0.0,32,0,0.05,0.1,-0.003,0.0,1793,0,0.0,62297.0,0.0,1889454.0244999994]
["2025-07-15T09:31:20.000000000",6299.65,6110.0,186.2,188.8,0.996,0.0,41,0,0.05,0.1,-0.003,0.0,2764,7,0.0,62297.0,0.0,1889454.0244999994]
["2025-07-15T09:31:20.000000000",6299.65,6115.0,181.2,183.8,0.996,0.0,42,0,0.05,0.1,-0.004,0.0,3546,8,0.0,62297.0,0.0,1889454.0244999994]
["2025-07-15T09:31:20.000000000",6299.65,6120.0,176.3,178.8,0.996,0.0,87,24,0.05,0.1,-0.004,0.0,2591,28,0.0,62297.0,0.0,1889454.0244999994]
["2025-07-15T09:31:20.000000000",6299.65,6125.0,171.3,174.0,0.996,0.0,210,0,0.05,0.1,-0.004,0.0,6753,42,0.0,62297.0,0.0,1889454.0244999994]
["2025-07-15T09:31:20.000000000",6299.65,6130.0,166.3,169.0,0.996,0.0,55,2,0.05,0.1,-0.004,0.0,1748,25,0.0,62297.0,0.0,1889454.0244999994]
["2025-07-15T09:31:20.000000000",6299.65,6135.0,161.5,163.8,0.996,0.0,58,1,0.05,0.1,-0.004,0.0,867,88,0.0,62297.0,0.0,1889454.0244999994]
["2025-07-15T09:31:20.000000000",6299.65,6140.0,156.5,159.1,0.994,0.0,77,22,0.1,0.15,-0.006,0.0,1448,110,0.0,62297.0,0.0,1889454.0244999994]
["2025-07-15T09:31:20.000000000",6299.65,6145.0,151.5,154.0,0.994,0.0,79,0,0.1,0.15,-0.006,0.0,996,99,0.0,62297.0,0.0,1889454.0244999994]
["2025-07-15T09:31:20.000000000",6299.65,6150.0,146.6,149.0,0.995,0.0,217,51,0.05,0.15,-0.005,0.0,6392,63,0.0,62297.0,0.0,1889454.0244999994]
["2025-07-15T09:31:20.000000000",6299.65,6155.0,141.6,144.0,0.993,0.0,48,3,0.1,0.15,-0.007,0.0,1182,42,0.0,62297.0,0.0,1889454.0244999994]
["2025-07-15T09:31:20.000000000",6299.65,6160.0,136.6,139.1,0.993,0.0,246,0,0.1,0.15,-0.007,0.0,1054,110,0.0,62297.0,0.0,1889454.0244999994]
["2025-07-15T09:31:20.000000000",6299.65,6165.0,131.3,134.1,0.993,0.0,107,2,0.1,0.15,-0.007,0.0,742,189,0.0,62297.0,0.0,1889454.0244999994]
["2025-07-15T09:31:20.000000000",6299.65,6170.0,126.3,128.8,0.993,0.0,108,0,0.1,0.15,-0.007,0.0,1221,176,0.0,62297.0,0.0,1889454.0244999994]
["2025-07-15T09:31:20.000000000",6299.65,6175.0,121.3,123.9,0.993,0.0,328,0,0.1,0.2,-0.007,0.0,1787,165,0.0,62297.0,0.0,1889454.0244999994]
["2025-07-15T09:31:20.000000000",6299.65,6180.0,116.4,118.9,0.99,0.001,229,1,0.15,0.2,-0.01,0.001,4414,415,464.29999999999995,62297.0,-26364.035249999994,1889454.0244999994]
["2025-07-15T09:31:20.000000000",6299.65,6185.0,111.4,113.9,0.99,0.001,75,3,0.15,0.2,-0.01,0.001,1151,219,122.6,62297.0,-6778.4234,1889454.0244999994]
["2025-07-15T09:31:20.000000000",6299.65,6190.0,106.4,109.1,0.988,0.001,212,1,0.15,0.25,-0.012,0.001,2256,279,246.80000000000004,62297.0,-12876.4846,1889454.0244999994]
["2025-07-15T09:31:20.000000000",6299.65,6195.0,101.4,104.2,0.986,0.001,214,2,0.2,0.25,-0.014,0.001,1040,202,125.4,62297.0,-5203.5109,1889454.0244999994]
["2025-07-15T09:31:20.000000000",6299.65,6200.0,97.5,98.9,0.986,0.001,870,3,0.2,0.25,-0.014,0.001,7172,431,804.1999999999999,62297.0,-39700.39429999999,1889454.0244999994]
["2025-07-15T09:31:20.000000000",6299.65,6205.0,92.6,94.0,0.983,0.001,176,2,0.25,0.3,-0.017,0.001,5543,201,571.9,62297.0,-33810.22155,1889454.0244999994]
["2025-07-15T09:31:20.000000000",6299.65,6210.0,87.6,89.2,0.981,0.001,161,3,0.25,0.35,-0.019,0.001,1243,204,140.4,62297.0,-6816.2213,1889454.0244999994]
["2025-07-15T09:31:20.000000000",6299.65,6215.0,82.7,84.0,0.978,0.001,129,3,0.3,0.35,-0.022,0.001,1413,251,154.20000000000002,62297.0,-8088.750599999999,1889454.0244999994]
["2025-07-15T09:31:20.000000000",6299.65,6220.0,77.8,79.3,0.975,0.001,204,3,0.35,0.4,-0.025,0.001,1575,341,177.89999999999998,62297.0,-8636.82015,1889454.0244999994]
["2025-07-15T09:31:20.000000000",6299.65,6225.0,72.8,74.1,0.97,0.002,703,4,0.4,0.5,-0.03,0.002,3668,304,874.2,62297.0,-37356.9245,1889454.0244999994]
["2025-07-15T09:31:20.000000000",6299.65,6230.0,68.6,69.2,0.965,0.002,336,6,0.5,0.55,-0.035,0.002,1502,282,367.6,62297.0,-14690.7838,1889454.0244999994]
["2025-07-15T09:31:20.000000000",6299.65,6235.0,63.7,64.3,0.958,0.002,182,3,0.6,0.65,-0.042,0.002,1088,448,254.0,62297.0,-11414.965800000002,1889454.0244999994]
["2025-07-15T09:31:20.000000000",6299.65,6240.0,58.8,59.4,0.951,0.003,506,8,0.7,0.75,-0.049,0.003,1345,579,555.3,62297.0,-15856.219050000003,1889454.0244999994]
["2025-07-15T09:31:20.000000000",6299.65,6245.0,54.0,54.5,0.941,0.003,487,1,0.85,0.9,-0.059,0.003,904,826,417.3,62297.0,-7880.86215,1889454.0244999994]
["2025-07-15T09:31:20.000000000",6299.65,6250.0,49.2,49.7,0.928,0.004,1780,43,1.05,1.1,-0.072,0.004,2098,826,1551.2,62297.0,-8013.154799999996,1889454.0244999994]
["2025-07-15T09:31:20.000000000",6299.65,6255.0,44.4,45.0,0.91,0.005,760,23,1.3,1.35,-0.09,0.005,1275,551,1017.5000000000001,62297.0,-16221.598750000001,1889454.0244999994]
["2025-07-15T09:31:20.000000000",6299.65,6260.0,39.8,40.3,0.89,0.006,1274,35,1.6,1.7,-0.11,0.006,1665,876,1763.4,62297.0,-14778.978900000002,1889454.0244999994]
["2025-07-15T09:31:20.000000000",6299.65,6265.0,35.2,35.7,0.864,0.007,1162,44,2.05,2.15,-0.136,0.007,1124,545,1600.2000000000003,62297.0,1675.7069000000001,1889454.0244999994]
["2025-07-15T09:31:20.000000000",6299.65,6270.0,30.8,31.3,0.831,0.008,2130,50,2.6,2.7,-0.168,0.008,1316,603,2756.7999999999997,62297.0,41023.32079999999,1889454.0244999994]
["2025-07-15T09:31:20.000000000",6299.65,6275.0,26.5,27.0,0.792,0.01,1521,59,3.3,3.5,-0.208,0.01,847,326,2368.0,62297.0,42459.640999999996,1889454.0244999994]
["2025-07-15T09:31:20.000000000",6299.65,6280.0,22.5,22.9,0.744,0.011,1877,49,4.2,4.4,-0.256,0.011,582,266,2704.9,62297.0,89738.51425,1889454.0244999994]
["2025-07-15T09:31:20.000000000",6299.65,6285.0,18.8,19.0,0.687,0.013,1101,119,5.4,5.6,-0.312,0.013,358,696,1896.6999999999998,62297.0,60848.31934999999,1889454.0244999994]
["2025-07-15T09:31:20.000000000",6299.65,6290.0,15.3,15.5,0.623,0.014,2310,374,6.9,7.1,-0.377,0.014,238,763,3567.2000000000003,62297.0,182740.24719999998,1889454.0244999994]
["2025-07-15T09:31:20.000000000",6299.65,6295.0,12.1,12.3,0.552,0.015,1197,333,8.8,8.9,-0.448,0.015,80,287,1915.4999999999998,62297.0,105550.63575,1889454.0244999994]
["2025-07-15T09:31:20.000000000",6299.65,6300.0,9.3,9.5,0.475,0.016,5319,827,11.0,11.2,-0.525,0.016,2463,520,12451.2,62297.0,287868.80639999994,1889454.0244999994]
["2025-07-15T09:31:20.000000000",6299.65,6305.0,6.9,7.1,0.396,0.016,1755,515,13.6,13.8,-0.604,0.016,137,101,3027.2000000000003,62297.0,163085.33920000002,1889454.0244999994]
["2025-07-15T09:31:20.000000000",6299.65,6310.0,5.0,5.1,0.317,0.015,2581,728,16.6,16.8,-0.682,0.015,124,50,4057.4999999999995,62297.0,232173.60074999995,1889454.0244999994]
["2025-07-15T09:31:20.000000000",6299.65,6315.0,3.5,3.6,0.246,0.013,1762,842,20.0,20.4,-0.754,0.013,162,4,2501.2,62297.0,131032.71999999997,1889454.0244999994]
["2025-07-15T09:31:20.000000000",6299.65,6320.0,2.35,2.45,0.182,0.011,2350,640,23.8,24.2,-0.818,0.011,179,23,2781.9,62297.0,150441.94164999996,1889454.0244999994]
["2025-07-15T09:31:20.000000000",6299.65,6325.0,1.55,1.6,0.132,0.009,3319,527,27.9,28.4,-0.868,0.009,87,2,3065.4,62297.0,183244.2192,1889454.0244999994]
["2025-07-15T09:31:20.000000000",6299.65,6330.0,1.0,1.1,0.093,0.007,2955,846,32.4,32.9,-0.907,0.007,49,0,2102.7999999999997,62297.0,128147.48029999998,1889454.0244999994]
["2025-07-15T09:31:20.000000000",6299.65,6335.0,0.65,0.75,0.065,0.005,1641,640,37.0,37.6,-0.935,0.005,34,1,837.5,62297.0,50617.68775,1889454.0244999994]
["2025-07-15T09:31:20.000000000",6299.65,6340.0,0.45,0.5,0.047,0.004,2888,344,41.8,42.3,-0.953,0.004,29,0,1166.8,62297.0,72042.7974,1889454.0244999994]
["2025-07-15T09:31:20.000000000",6299.65,6345.0,0.3,0.35,0.033,0.003,987,255,46.6,48.3,-0.967,0.003,15,0,300.59999999999997,62297.0,18369.779399999996,1889454.0244999994]
["2025-07-15T09:31:20.000000000",6299.65,6350.0,0.2,0.3,0.025,0.002,12234,319,51.5,53.0,-0.975,0.002,46,0,2456.0,62297.0,153560.26839999997,1889454.0244999994]
["2025-07-15T09:31:20.000000000",6299.65,6355.0,0.15,0.2,0.018,0.002,1135,222,56.3,57.9,-0.982,0.002,18,0,230.6,62297.0,14073.4181,1889454.0244999994]
["2025-07-15T09:31:20.000000000",6299.65,6360.0,0.1,0.2,0.015,0.001,4395,307,61.5,62.9,-0.985,0.001,4,0,439.9,62297.0,27661.763150000006,1889454.0244999994]
["2025-07-15T09:31:20.000000000",6299.65,6365.0,0.1,0.15,0.012,0.001,656,57,66.4,68.1,-0.988,0.001,49,0,70.5,62297.0,3823.8875499999995,1889454.0244999994]
["2025-07-15T09:31:20.000000000",6299.65,6370.0,0.1,0.15,0.01,0.001,1206,133,71.4,72.8,-0.99,0.001,40,0,124.6,62297.0,7345.3919,1889454.0244999994]
["2025-07-15T09:31:20.000000000",6299.65,6375.0,0.05,0.1,0.007,0.001,1497,38,76.2,77.8,-0.993,0.001,18,2,151.5,62297.0,9317.182350000001,1889454.0244999994]
["2025-07-15T09:31:20.000000000",6299.65,6380.0,0.05,0.1,0.007,0.001,971,34,81.2,82.8,-0.993,0.001,1,0,97.2,62297.0,6110.660499999999,1889454.0244999994]
["2025-07-15T09:31:20.000000000",6299.65,6385.0,0.05,0.1,0.007,0.001,164,1,86.4,87.8,-0.993,0.001,7,0,17.1,62297.0,989.04505,1889454.0244999994]
["2025-07-15T09:31:20.000000000",6299.65,6390.0,0.05,0.1,0.006,0.0,1031,0,91.4,92.8,-0.994,0.0,1,0,0.0,62297.0,0.0,1889454.0244999994]
["2025-07-15T09:31:20.000000000",6299.65,6395.0,0.0,0.05,0.002,0.0,567,511,96.4,97.8,-0.997,0.0,0,0,0.0,62297.0,0.0,1889454.0244999994]
["2025-07-15T09:31:20.000000000",6299.65,6400.0,0.0,0.05,0.002,0.0,1531,179,101.4,103.9,-0.998,0.0,0,0,0.0,62297.0,0.0,1889454.0244999994]
["2025-07-15T09:31:20.000000000",6299.65,6405.0,0.0,0.05,0.002,0.0,203,18,106.3,108.9,-0.998,0.0,0,0,0.0,62297.0,0.0,1889454.0244999994]
["2025-07-15T09:31:20.000000000",6299.65,6410.0,0.0,0.05,0.002,0.0,439,1,111.3,113.9,-0.998,0.0,1,0,0.0,62297.0,0.0,1889454.0244999994]
["2025-07-15T09:31:20.000000000",6299.65,6415.0,0.0,0.05,0.002,0.0,375,0,116.3,118.7,-0.998,0.0,1,0,0.0,62297.0,0.0,1889454.0244999994]
["2025-07-15T09:31:20.000000000",6299.65,6420.0,0.0,0.05,0.002,0.0,583,15,121.3,123.7,-0.998,0.0,0,0,0.0,62297.0,0.0,1889454.0244999994]
["2025-07-15T09:31:20.000000000",6299.65,6425.0,0.0,0.05,0.002,0.0,3500,50,126.3,128.7,-0.998,0.0,1,0,0.0,62297.0,0.0,1889454.0244999994]
["2025-07-15T09:31:20.000000000",6299.65,6430.0,0.0,0.05,0.002,0.0,166,0,131.3,133.9,-0.998,0.0,5,0,0.0,62297.0,0.0,1889454.0244999994]
["2025-07-15T09:31:20.000000000",6299.65,6435.0,0.0,0.05,0.002,0.0,193,0,136.3,138.9,-0.998,0.0,0,0,0.0,62297.0,0.0,1889454.0244999994]
["2025-07-15T09:31:20.000000000",6299.65,6440.0,0.0,0.05,0.002,0.0,98,0,141.3,143.9,-0.998,0.0,5,0,0.0,62297.0,0.0,1889454.0244999994]
["2025-07-15T09:31:20.000000000",6299.65,6445.0,0.0,0.05,0.002,0.0,169,0,146.3,148.9,-0.998,0.0,0,0,0.0,62297.0,0.0,1889454.0244999994]
["2025-07-15T09:31:20.000000000",6299.65,6450.0,0.0,0.05,0.002,0.0,11124,0,151.3,153.9,-0.998,0.0,10,0,0.0,62297.0,0.0,1889454.0244999994]
["2025-07-15T09:31:20.000000000",6299.65,6455.0,0.0,0.05,0.002,0.0,9,0,156.1,158.9,-0.998,0.0,0,0,0.0,62297.0,0.0,1889454.0244999994]
["2025-07-15T09:31:20.000000000",6299.65,6460.0,0.0,0.05,0.002,0.0,36,0,161.3,163.9,-0.998,0.0,7,0,0.0,62297.0,0.0,1889454.0244999994]
["2025-07-15T09:31:20.000000000",6299.65,6465.0,0.0,0.05,0.002,0.0,9,0,166.3,168.9,-0.998,0.0,0,0,0.0,62297.0,0.0,1889454.0244999994]
["2025-07-15T09:31:20.000000000",6299.65,6470.0,0.0,0.05,0.002,0.0,35,0,171.1,173.9,-0.998,0.0,0,0,0.0,62297.0,0.0,1889454.0244999994]
["2025-07-15T09:31:20.000000000",6299.65,6475.0,0.0,0.05,0.001,0.0,760,0,176.3,178.9,-0.998,0.0,2,0,0.0,62297.0,0.0,1889454.0244999994]
["2025-07-15T09:31:20.000000000",6299.65,6480.0,0.0,0.05,0.001,0.0,55,0,181.1,183.9,-0.998,0.0,0,0,0.0,62297.0,0.0,1889454.0244999994]
["2025-07-15T09:31:20.000000000",6299.65,6490.0,0.0,0.05,0.001,0.0,0,0,191.1,193.6,-0.999,0.0,0,0,0.0,62297.0,0.0,1889454.0244999994]
["2025-07-15T09:31:20.000000000",6299.65,6500.0,0.0,0.05,0.001,0.0,517,0,199.1,203.9,-0.999,0.0,5,0,0.0,62297.0,0.0,1889454.0244999994]
["2025-07-15T09:31:20.000000000",6299.65,6510.0,0.0,0.05,0.001,0.0,0,0,211.1,213.9,-0.999,0.0,0,0,0.0,62297.0,0.0,1889454.0244999994]
["2025-07-15T09:31:20.000000000",6299.65,6520.0,0.0,0.05,0.001,0.0,1,1,221.1,223.6,-0.999,0.0,2,0,0.0,62297.0,0.0,1889454.0244999994]
["2025-07-15T09:31:20.000000000",6299.65,6525.0,0.0,0.05,0.001,0.0,302,0,226.1,228.6,-0.999,0.0,2,0,0.0,62297.0,0.0,1889454.0244999994]
["2025-07-15T09:31:20.000000000",6299.65,6530.0,0.0,0.05,0.001,0.0,10,0,231.1,233.6,-0.999,0.0,0,0,0.0,62297.0,0.0,1889454.0244999994]
["2025-07-15T09:31:20.000000000",6299.65,6550.0,0.0,0.05,0.001,0.0,289,0,251.1,253.6,-0.999,0.0,0,0,0.0,62297.0,0.0,1889454.0244999994]
["2025-07-15T09:31:20.000000000",6299.65,6575.0,0.0,0.05,0.001,0.0,60,0,276.1,278.9,-0.999,0.0,0,0,0.0,62297.0,0.0,1889454.0244999994]
["2025-07-15T09:31:20.000000000",6299.65,6600.0,0.0,0.05,0.001,0.0,74,0,299.1,303.9,-0.999,0.0,0,0,0.0,62297.0,0.0,1889454.0244999994]
["2025-07-15T09:31:20.000000000",6299.65,6625.0,0.0,0.05,0.001,0.0,15,0,326.1,328.9,-0.999,0.0,0,0,0.0,62297.0,0.0,1889454.0244999994]
["2025-07-15T09:31:20.000000000",6299.65,6650.0,0.0,0.05,0.001,0.0,47,0,351.1,353.9,-0.999,0.0,0,0,0.0,62297.0,0.0,1889454.0244999994]
["2025-07-15T09:31:20.000000000",6299.65,6675.0,0.0,0.05,0.001,0.0,0,0,376.1,378.9,-0.999,0.0,0,0,0.0,62297.0,0.0,1889454.0244999994]
["2025-07-15T09:31:20.000000000",6299.65,6700.0,0.0,0.05,0.001,0.0,7,0,401.1,403.9,-0.999,0.0,0,0,0.0,62297.0,0.0,1889454.0244999994]
["2025-07-15T09:31:32.000000000",6297.49,6050.0,246.8,247.5,0.999,0.0,298,0,0.0,0.05,-0.001,0.0,2618,56,0.0,63129.899999999994,0.0,1875713.6939899994]
["2025-07-15T09:31:32.000000000",6297.49,6055.0,241.8,242.5,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,213,46,0.0,63129.899999999994,0.0,1875713.6939899994]
["2025-07-15T09:31:32.000000000",6297.49,6060.0,236.8,237.5,0.999,0.0,37,0,0.0,0.05,-0.001,0.0,582,213,0.0,63129.899999999994,0.0,1875713.6939899994]
["2025-07-15T09:31:32.000000000",6297.49,6065.0,231.8,232.5,0.998,0.0,33,0,0.0,0.1,-0.002,0.0,332,67,0.0,63129.899999999994,0.0,1875713.6939899994]
["2025-07-15T09:31:32.000000000",6297.49,6070.0,226.8,227.5,0.997,0.0,1007,51,0.05,0.1,-0.003,0.0,817,20,0.0,63129.899999999994,0.0,1875713.6939899994]
["2025-07-15T09:31:32.000000000",6297.49,6075.0,221.8,222.5,0.998,0.0,93,0,0.0,0.1,-0.002,0.0,757,1,0.0,63129.899999999994,0.0,1875713.6939899994]
["2025-07-15T09:31:32.000000000",6297.49,6080.0,216.8,217.5,0.997,0.0,174,0,0.05,0.1,-0.003,0.0,1424,3,0.0,63129.899999999994,0.0,1875713.6939899994]
["2025-07-15T09:31:32.000000000",6297.49,6085.0,211.8,212.5,0.997,0.0,88,0,0.05,0.1,-0.003,0.0,1408,0,0.0,63129.899999999994,0.0,1875713.6939899994]
["2025-07-15T09:31:32.000000000",6297.49,6090.0,206.8,207.5,0.997,0.0,99,0,0.05,0.1,-0.003,0.0,3228,0,0.0,63129.899999999994,0.0,1875713.6939899994]
["2025-07-15T09:31:32.000000000",6297.49,6095.0,201.8,202.5,0.997,0.0,23,0,0.05,0.1,-0.003,0.0,580,3,0.0,63129.899999999994,0.0,1875713.6939899994]
["2025-07-15T09:31:32.000000000",6297.49,6100.0,196.8,197.6,0.997,0.0,350,5,0.05,0.1,-0.003,0.0,6369,28,0.0,63129.899999999994,0.0,1875713.6939899994]
["2025-07-15T09:31:32.000000000",6297.49,6105.0,191.8,192.6,0.997,0.0,32,0,0.05,0.1,-0.003,0.0,1793,0,0.0,63129.899999999994,0.0,1875713.6939899994]
["2025-07-15T09:31:32.000000000",6297.49,6110.0,186.8,187.6,0.996,0.0,41,0,0.05,0.1,-0.003,0.0,2764,7,0.0,63129.899999999994,0.0,1875713.6939899994]
["2025-07-15T09:31:32.000000000",6297.49,6115.0,181.8,182.6,0.996,0.0,42,0,0.05,0.1,-0.004,0.0,3546,8,0.0,63129.899999999994,0.0,1875713.6939899994]
["2025-07-15T09:31:32.000000000",6297.49,6120.0,176.8,177.6,0.996,0.0,87,24,0.05,0.1,-0.004,0.0,2591,28,0.0,63129.899999999994,0.0,1875713.6939899994]
["2025-07-15T09:31:32.000000000",6297.49,6125.0,171.8,172.6,0.996,0.0,210,0,0.05,0.1,-0.004,0.0,6753,42,0.0,63129.899999999994,0.0,1875713.6939899994]
["2025-07-15T09:31:32.000000000",6297.49,6130.0,166.8,167.6,0.994,0.0,55,2,0.1,0.15,-0.006,0.0,1748,225,0.0,63129.899999999994,0.0,1875713.6939899994]
["2025-07-15T09:31:32.000000000",6297.49,6135.0,161.8,162.6,0.995,0.0,58,1,0.05,0.15,-0.005,0.0,867,89,0.0,63129.899999999994,0.0,1875713.6939899994]
["2025-07-15T09:31:32.000000000",6297.49,6140.0,156.8,157.6,0.994,0.0,77,22,0.1,0.15,-0.006,0.0,1448,112,0.0,63129.899999999994,0.0,1875713.6939899994]
["2025-07-15T09:31:32.000000000",6297.49,6145.0,151.8,152.6,0.994,0.0,79,0,0.1,0.15,-0.006,0.0,996,99,0.0,63129.899999999994,0.0,1875713.6939899994]
["2025-07-15T09:31:32.000000000",6297.49,6150.0,146.8,147.6,0.993,0.0,217,51,0.1,0.15,-0.006,0.0,6392,67,0.0,63129.899999999994,0.0,1875713.6939899994]
["2025-07-15T09:31:32.000000000",6297.49,6155.0,141.9,142.6,0.993,0.0,48,3,0.1,0.15,-0.007,0.0,1182,62,0.0,63129.899999999994,0.0,1875713.6939899994]
["2025-07-15T09:31:32.000000000",6297.49,6160.0,136.9,137.6,0.993,0.0,246,0,0.1,0.15,-0.007,0.0,1054,110,0.0,63129.899999999994,0.0,1875713.6939899994]
["2025-07-15T09:31:32.000000000",6297.49,6165.0,131.9,132.6,0.993,0.0,107,2,0.1,0.15,-0.007,0.0,742,189,0.0,63129.899999999994,0.0,1875713.6939899994]
["2025-07-15T09:31:32.000000000",6297.49,6170.0,126.9,127.6,0.992,0.0,108,0,0.1,0.2,-0.008,0.0,1221,189,0.0,63129.899999999994,0.0,1875713.6939899994]
["2025-07-15T09:31:32.000000000",6297.49,6175.0,121.9,122.6,0.991,0.0,328,0,0.1,0.2,-0.009,0.0,1787,179,0.0,63129.899999999994,0.0,1875713.6939899994]
["2025-07-15T09:31:32.000000000",6297.49,6180.0,116.9,117.7,0.99,0.001,229,1,0.15,0.2,-0.01,0.001,4414,419,464.29999999999995,63129.899999999994,-26354.995649999997,1875713.6939899994]
["2025-07-15T09:31:32.000000000",6297.49,6185.0,111.9,112.7,0.989,0.001,75,3,0.15,0.2,-0.01,0.001,1151,233,122.6,63129.899999999994,-6776.0992400000005,1875713.6939899994]
["2025-07-15T09:31:32.000000000",6297.49,6190.0,107.0,107.7,0.987,0.001,212,1,0.2,0.25,-0.013,0.001,2256,528,246.80000000000004,63129.899999999994,-12872.06956,1875713.6939899994]
["2025-07-15T09:31:32.000000000",6297.49,6195.0,102.0,102.7,0.986,0.001,214,3,0.2,0.25,-0.014,0.001,1040,227,125.4,63129.899999999994,-5201.726740000001,1875713.6939899994]
["2025-07-15T09:31:32.000000000",6297.49,6200.0,97.0,97.7,0.983,0.001,870,3,0.25,0.3,-0.017,0.001,7172,470,804.1999999999999,63129.899999999994,-39686.78197999999,1875713.6939899994]
["2025-07-15T09:31:32.000000000",6297.49,6205.0,92.0,92.8,0.983,0.001,176,3,0.25,0.3,-0.017,0.001,5543,272,571.9,63129.899999999994,-33798.62883,1875713.6939899994]
["2025-07-15T09:31:32.000000000",6297.49,6210.0,87.1,87.8,0.98,0.001,161,3,0.3,0.35,-0.02,0.001,1243,221,140.4,63129.899999999994,-6813.88418,1875713.6939899994]
["2025-07-15T09:31:32.000000000",6297.49,6215.0,82.1,82.8,0.976,0.001,129,3,0.35,0.4,-0.024,0.001,1413,261,154.20000000000002,63129.899999999994,-8085.97716,1875713.6939899994]
["2025-07-15T09:31:32.000000000",6297.49,6220.0,77.2,77.9,0.973,0.002,204,3,0.4,0.45,-0.027,0.002,1575,350,355.79999999999995,63129.899999999994,-17267.71758,1875713.6939899994]
["2025-07-15T09:31:32.000000000",6297.49,6225.0,72.2,72.9,0.969,0.002,703,4,0.45,0.5,-0.031,0.002,3668,310,874.2,63129.899999999994,-37344.1157,1875713.6939899994]
["2025-07-15T09:31:32.000000000",6297.49,6230.0,67.4,68.0,0.964,0.002,336,6,0.5,0.6,-0.036,0.002,1502,438,367.6,63129.899999999994,-14685.746679999998,1875713.6939899994]
["2025-07-15T09:31:32.000000000",6297.49,6235.0,62.5,63.1,0.956,0.003,182,3,0.65,0.7,-0.044,0.003,1088,509,381.00000000000006,63129.899999999994,-17116.577820000002,1875713.6939899994]
["2025-07-15T09:31:32.000000000",6297.49,6240.0,57.7,58.2,0.948,0.003,506,8,0.75,0.8,-0.052,0.003,1345,624,555.3,63129.899999999994,-15850.782330000004,1875713.6939899994]
["2025-07-15T09:31:32.000000000",6297.49,6245.0,52.8,53.4,0.937,0.004,487,1,0.9,1.0,-0.063,0.004,904,1144,556.4,63129.899999999994,-10504.213319999999,1875713.6939899994]
["2025-07-15T09:31:32.000000000",6297.49,6250.0,48.1,48.6,0.924,0.004,1780,43,1.1,1.2,-0.076,0.004,2098,914,1551.2,63129.899999999994,-8010.407279999996,1875713.6939899994]
["2025-07-15T09:31:32.000000000",6297.49,6255.0,43.3,43.8,0.906,0.005,760,23,1.4,1.45,-0.094,0.005,1275,673,1017.5000000000001,63129.899999999994,-16216.036750000001,1875713.6939899994]
["2025-07-15T09:31:32.000000000",6297.49,6260.0,38.7,39.2,0.885,0.006,1274,35,1.75,1.8,-0.115,0.006,1665,958,1763.4,63129.899999999994,-14773.911540000001,1875713.6939899994]
["2025-07-15T09:31:32.000000000",6297.49,6265.0,34.1,34.6,0.858,0.007,1162,47,2.2,2.3,-0.142,0.007,1124,652,1600.2000000000003,63129.899999999994,1675.13234,1875713.6939899994]
["2025-07-15T09:31:32.000000000",6297.49,6270.0,29.8,30.2,0.824,0.009,2130,54,2.8,2.85,-0.175,0.009,1316,693,3101.3999999999996,63129.899999999994,46135.411739999996,1875713.6939899994]
["2025-07-15T09:31:32.000000000",6297.49,6275.0,25.5,26.0,0.782,0.01,1521,60,3.5,3.7,-0.218,0.01,847,445,2368.0,63129.899999999994,42445.0826,1875713.6939899994]
["2025-07-15T09:31:32.000000000",6297.49,6280.0,21.6,22.0,0.733,0.012,1877,53,4.5,4.7,-0.267,0.012,582,376,2950.8,63129.899999999994,97862.99459999999,1875713.6939899994]
["2025-07-15T09:31:32.000000000",6297.49,6285.0,17.9,18.1,0.677,0.013,1101,122,5.8,6.0,-0.323,0.013,358,750,1896.6999999999998,63129.899999999994,60827.45590999999,1875713.6939899994]
["2025-07-15T09:31:32.000000000",6297.49,6290.0,14.5,14.7,0.611,0.014,2310,390,7.4,7.6,-0.389,0.014,238,805,3567.2000000000003,63129.899999999994,182677.58992,1875713.6939899994]
["2025-07-15T09:31:32.000000000",6297.49,6295.0,11.4,11.6,0.54,0.015,1197,376,9.4,9.5,-0.46,0.015,80,328,1915.4999999999998,63129.899999999994,105514.44494999999,1875713.6939899994]
["2025-07-15T09:31:32.000000000",6297.49,6300.0,8.8,8.9,0.463,0.016,5319,1018,11.7,11.9,-0.536,0.016,2463,565,12451.2,63129.899999999994,287770.10303999996,1875713.6939899994]
["2025-07-15T09:31:32.000000000",6297.49,6305.0,6.5,6.6,0.384,0.015,1755,586,14.4,14.6,-0.616,0.015,137,108,2838.0,63129.899999999994,152840.08229999998,1875713.6939899994]
["2025-07-15T09:31:32.000000000",6297.49,6310.0,4.7,4.8,0.305,0.015,2581,762,17.5,17.7,-0.694,0.014,124,58,4045.0999999999995,63129.899999999994,232874.88271000003,1875713.6939899994]
["2025-07-15T09:31:32.000000000",6297.49,6315.0,3.2,3.3,0.235,0.013,1762,915,20.9,21.3,-0.764,0.013,162,6,2501.2,63129.899999999994,130987.79199999997,1875713.6939899994]
["2025-07-15T09:31:32.000000000",6297.49,6320.0,2.15,2.25,0.174,0.011,2350,700,24.8,25.3,-0.826,0.011,179,29,2781.9,63129.899999999994,150390.35868999996,1875713.6939899994]
["2025-07-15T09:31:32.000000000",6297.49,6325.0,1.4,1.5,0.124,0.009,3319,569,29.0,29.5,-0.876,0.009,87,18,3065.4,63129.899999999994,183181.38911999998,1875713.6939899994]
["2025-07-15T09:31:32.000000000",6297.49,6330.0,0.9,1.0,0.089,0.007,2955,1005,33.6,34.0,-0.911,0.007,49,11,2102.7999999999997,63129.899999999994,128103.54157999998,1875713.6939899994]
["2025-07-15T09:31:32.000000000",6297.49,6335.0,0.6,0.65,0.062,0.005,1641,703,38.2,38.7,-0.938,0.005,34,2,837.5,63129.899999999994,50600.33215,1875713.6939899994]
["2025-07-15T09:31:32.000000000",6297.49,6340.0,0.4,0.45,0.043,0.004,2888,413,43.0,43.5,-0.957,0.004,29,0,1166.8,63129.899999999994,72018.09564,1875713.6939899994]
["2025-07-15T09:31:32.000000000",6297.49,6345.0,0.3,0.35,0.033,0.003,987,256,47.8,48.6,-0.967,0.003,15,0,300.59999999999997,63129.899999999994,18363.48084,1875713.6939899994]
["2025-07-15T09:31:32.000000000",6297.49,6350.0,0.2,0.25,0.023,0.002,12234,363,52.8,53.5,-0.977,0.002,46,1,2456.0,63129.899999999994,153507.61623999997,1875713.6939899994]
["2025-07-15T09:31:32.000000000",6297.49,6355.0,0.15,0.2,0.018,0.002,1135,237,57.7,58.4,-0.982,0.002,18,0,230.6,63129.899999999994,14068.59266,1875713.6939899994]
["2025-07-15T09:31:32.000000000",6297.49,6360.0,0.1,0.2,0.015,0.001,4395,323,62.7,63.4,-0.985,0.001,4,0,439.9,63129.899999999994,27652.278590000005,1875713.6939899994]
["2025-07-15T09:31:32.000000000",6297.49,6365.0,0.1,0.15,0.012,0.001,656,61,67.7,68.4,-0.988,0.001,49,0,70.5,63129.899999999994,3822.57643,1875713.6939899994]
["2025-07-15T09:31:32.000000000",6297.49,6370.0,0.1,0.15,0.012,0.001,1206,154,72.7,73.4,-0.988,0.001,40,0,124.6,63129.899999999994,7342.873339999999,1875713.6939899994]
["2025-07-15T09:31:32.000000000",6297.49,6375.0,0.05,0.1,0.007,0.001,1497,46,77.6,78.4,-0.993,0.001,18,2,151.5,63129.899999999994,9313.98771,1875713.6939899994]
["2025-07-15T09:31:32.000000000",6297.49,6380.0,0.05,0.1,0.007,0.001,971,34,82.6,83.3,-0.993,0.001,1,0,97.2,63129.899999999994,6108.5653,1875713.6939899994]
["2025-07-15T09:31:32.000000000",6297.49,6385.0,0.05,0.1,0.007,0.001,164,1,87.6,88.3,-0.993,0.001,7,0,17.1,63129.899999999994,988.70593,1875713.6939899994]
["2025-07-15T09:31:32.000000000",6297.49,6390.0,0.05,0.1,0.006,0.0,1031,0,92.6,93.3,-0.994,0.0,1,0,0.0,63129.899999999994,0.0,1875713.6939899994]
["2025-07-15T09:31:32.000000000",6297.49,6395.0,0.0,0.05,0.002,0.0,567,572,97.6,98.3,-0.997,0.0,0,0,0.0,63129.899999999994,0.0,1875713.6939899994]
["2025-07-15T09:31:32.000000000",6297.49,6400.0,0.0,0.05,0.002,0.0,1531,191,102.6,103.3,-0.998,0.0,0,0,0.0,63129.899999999994,0.0,1875713.6939899994]
["2025-07-15T09:31:32.000000000",6297.49,6405.0,0.0,0.05,0.002,0.0,203,18,107.6,108.3,-0.998,0.0,0,0,0.0,63129.899999999994,0.0,1875713.6939899994]
["2025-07-15T09:31:32.000000000",6297.49,6410.0,0.0,0.05,0.002,0.0,439,2,112.6,113.3,-0.998,0.0,1,0,0.0,63129.899999999994,0.0,1875713.6939899994]
["2025-07-15T09:31:32.000000000",6297.49,6415.0,0.0,0.05,0.002,0.0,375,0,117.6,118.3,-0.998,0.0,1,0,0.0,63129.899999999994,0.0,1875713.6939899994]
["2025-07-15T09:31:32.000000000",6297.49,6420.0,0.0,0.05,0.002,0.0,583,15,122.6,123.3,-0.998,0.0,0,0,0.0,63129.899999999994,0.0,1875713.6939899994]
["2025-07-15T09:31:32.000000000",6297.49,6425.0,0.0,0.05,0.002,0.0,3500,50,127.6,128.3,-0.998,0.0,1,0,0.0,63129.899999999994,0.0,1875713.6939899994]
["2025-07-15T09:31:32.000000000",6297.49,6430.0,0.0,0.05,0.002,0.0,166,0,132.5,133.3,-0.998,0.0,5,0,0.0,63129.899999999994,0.0,1875713.6939899994]
["2025-07-15T09:31:32.000000000",6297.49,6435.0,0.0,0.05,0.002,0.0,193,0,137.5,138.3,-0.998,0.0,0,0,0.0,63129.899999999994,0.0,1875713.6939899994]
["2025-07-15T09:31:32.000000000",6297.49,6440.0,0.0,0.05,0.002,0.0,98,0,142.5,143.3,-0.998,0.0,5,0,0.0,63129.899999999994,0.0,1875713.6939899994]
["2025-07-15T09:31:32.000000000",6297.49,6445.0,0.0,0.05,0.002,0.0,169,0,147.5,148.3,-0.998,0.0,0,0,0.0,63129.899999999994,0.0,1875713.6939899994]
["2025-07-15T09:31:32.000000000",6297.49,6450.0,0.0,0.05,0.002,0.0,11124,0,152.5,153.3,-0.998,0.0,10,0,0.0,63129.899999999994,0.0,1875713.6939899994]
["2025-07-15T09:31:32.000000000",6297.49,6455.0,0.0,0.05,0.002,0.0,9,0,157.5,158.3,-0.998,0.0,0,0,0.0,63129.899999999994,0.0,1875713.6939899994]
["2025-07-15T09:31:32.000000000",6297.49,6460.0,0.0,0.05,0.002,0.0,36,0,162.5,163.3,-0.998,0.0,7,0,0.0,63129.899999999994,0.0,1875713.6939899994]
["2025-07-15T09:31:32.000000000",6297.49,6465.0,0.0,0.05,0.002,0.0,9,0,167.5,168.3,-0.998,0.0,0,0,0.0,63129.899999999994,0.0,1875713.6939899994]
["2025-07-15T09:31:32.000000000",6297.49,6470.0,0.0,0.05,0.002,0.0,35,0,172.5,173.3,-0.998,0.0,0,0,0.0,63129.899999999994,0.0,1875713.6939899994]
["2025-07-15T09:31:32.000000000",6297.49,6475.0,0.0,0.05,0.001,0.0,760,0,177.5,178.3,-0.998,0.0,2,0,0.0,63129.899999999994,0.0,1875713.6939899994]
["2025-07-15T09:31:32.000000000",6297.49,6480.0,0.0,0.05,0.001,0.0,55,0,182.5,183.3,-0.998,0.0,0,0,0.0,63129.899999999994,0.0,1875713.6939899994]
["2025-07-15T09:31:32.000000000",6297.49,6490.0,0.0,0.05,0.001,0.0,0,0,192.5,193.3,-0.998,0.0,0,0,0.0,63129.899999999994,0.0,1875713.6939899994]
["2025-07-15T09:31:32.000000000",6297.49,6500.0,0.0,0.05,0.001,0.0,517,0,202.5,203.3,-0.999,0.0,5,0,0.0,63129.899999999994,0.0,1875713.6939899994]
["2025-07-15T09:31:32.000000000",6297.49,6510.0,0.0,0.05,0.001,0.0,0,0,212.5,213.3,-0.999,0.0,0,0,0.0,63129.899999999994,0.0,1875713.6939899994]
["2025-07-15T09:31:32.000000000",6297.49,6520.0,0.0,0.05,0.001,0.0,1,1,222.5,223.3,-0.999,0.0,2,0,0.0,63129.899999999994,0.0,1875713.6939899994]
["2025-07-15T09:31:32.000000000",6297.49,6525.0,0.0,0.05,0.001,0.0,302,0,227.5,228.3,-0.999,0.0,2,0,0.0,63129.899999999994,0.0,1875713.6939899994]
["2025-07-15T09:31:32.000000000",6297.49,6530.0,0.0,0.05,0.001,0.0,10,0,232.5,233.3,-0.999,0.0,0,0,0.0,63129.899999999994,0.0,1875713.6939899994]
["2025-07-15T09:31:32.000000000",6297.49,6550.0,0.0,0.05,0.001,0.0,289,0,252.5,253.3,-0.999,0.0,0,0,0.0,63129.899999999994,0.0,1875713.6939899994]
["2025-07-15T09:31:32.000000000",6297.49,6575.0,0.0,0.05,0.001,0.0,60,0,277.5,278.3,-0.999,0.0,0,0,0.0,63129.899999999994,0.0,1875713.6939899994]
["2025-07-15T09:31:32.000000000",6297.49,6600.0,0.0,0.05,0.001,0.0,74,0,302.5,303.3,-0.999,0.0,0,0,0.0,63129.899999999994,0.0,1875713.6939899994]
["2025-07-15T09:31:32.000000000",6297.49,6625.0,0.0,0.05,0.001,0.0,15,0,327.5,328.3,-0.999,0.0,0,0,0.0,63129.899999999994,0.0,1875713.6939899994]
["2025-07-15T09:31:32.000000000",6297.49,6650.0,0.0,0.05,0.001,0.0,47,0,352.5,353.3,-0.999,0.0,0,0,0.0,63129.899999999994,0.0,1875713.6939899994]
["2025-07-15T09:31:32.000000000",6297.49,6675.0,0.0,0.05,0.001,0.0,0,0,377.5,378.3,-0.999,0.0,0,0,0.0,63129.899999999994,0.0,1875713.6939899994]
["2025-07-15T09:31:32.000000000",6297.49,6700.0,0.0,0.05,0.001,0.0,7,0,402.5,403.3,-0.999,0.0,0,0,0.0,63129.899999999994,0.0,1875713.6939899994]
["2025-07-15T09:31:43.000000000",6296.7,6050.0,246.3,247.0,0.999,0.0,298,0,0.0,0.05,-0.001,0.0,2618,56,0.0,63129.899999999994,0.0,1875478.3917]
["2025-07-15T09:31:43.000000000",6296.7,6055.0,241.3,242.0,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,213,46,0.0,63129.899999999994,0.0,1875478.3917]
["2025-07-15T09:31:43.000000000",6296.7,6060.0,236.3,237.0,0.999,0.0,37,0,0.0,0.05,-0.001,0.0,582,213,0.0,63129.899999999994,0.0,1875478.3917]
["2025-07-15T09:31:43.000000000",6296.7,6065.0,231.3,232.0,0.998,0.0,33,0,0.0,0.1,-0.002,0.0,332,69,0.0,63129.899999999994,0.0,1875478.3917]
["2025-07-15T09:31:43.000000000",6296.7,6070.0,226.3,227.0,0.997,0.0,1007,51,0.0,0.1,-0.003,0.0,817,23,0.0,63129.899999999994,0.0,1875478.3917]
["2025-07-15T09:31:43.000000000",6296.7,6075.0,221.3,222.0,0.998,0.0,93,0,0.05,0.1,-0.002,0.0,757,16,0.0,63129.899999999994,0.0,1875478.3917]
["2025-07-15T09:31:43.000000000",6296.7,6080.0,216.3,217.0,0.997,0.0,174,0,0.05,0.1,-0.003,0.0,1424,7,0.0,63129.899999999994,0.0,1875478.3917]
["2025-07-15T09:31:43.000000000",6296.7,6085.0,211.3,212.1,0.997,0.0,88,0,0.05,0.1,-0.003,0.0,1408,0,0.0,63129.899999999994,0.0,1875478.3917]
["2025-07-15T09:31:43.000000000",6296.7,6090.0,206.3,207.1,0.997,0.0,99,0,0.05,0.1,-0.003,0.0,3228,0,0.0,63129.899999999994,0.0,1875478.3917]
["2025-07-15T09:31:43.000000000",6296.7,6095.0,201.3,202.1,0.997,0.0,23,0,0.05,0.1,-0.003,0.0,580,3,0.0,63129.899999999994,0.0,1875478.3917]
["2025-07-15T09:31:43.000000000",6296.7,6100.0,196.3,197.1,0.997,0.0,350,5,0.05,0.1,-0.003,0.0,6369,28,0.0,63129.899999999994,0.0,1875478.3917]
["2025-07-15T09:31:43.000000000",6296.7,6105.0,191.3,192.1,0.997,0.0,32,0,0.05,0.1,-0.003,0.0,1793,0,0.0,63129.899999999994,0.0,1875478.3917]
["2025-07-15T09:31:43.000000000",6296.7,6110.0,186.3,187.1,0.996,0.0,41,0,0.05,0.1,-0.003,0.0,2764,7,0.0,63129.899999999994,0.0,1875478.3917]
["2025-07-15T09:31:43.000000000",6296.7,6115.0,181.3,182.1,0.996,0.0,42,0,0.05,0.1,-0.004,0.0,3546,8,0.0,63129.899999999994,0.0,1875478.3917]
["2025-07-15T09:31:43.000000000",6296.7,6120.0,176.4,177.1,0.996,0.0,87,24,0.05,0.1,-0.004,0.0,2591,28,0.0,63129.899999999994,0.0,1875478.3917]
["2025-07-15T09:31:43.000000000",6296.7,6125.0,171.4,172.1,0.996,0.0,210,0,0.05,0.1,-0.004,0.0,6753,43,0.0,63129.899999999994,0.0,1875478.3917]
["2025-07-15T09:31:43.000000000",6296.7,6130.0,166.4,167.1,0.994,0.0,55,2,0.1,0.15,-0.006,0.0,1748,225,0.0,63129.899999999994,0.0,1875478.3917]
["2025-07-15T09:31:43.000000000",6296.7,6135.0,161.4,162.1,0.995,0.0,58,1,0.05,0.15,-0.005,0.0,867,90,0.0,63129.899999999994,0.0,1875478.3917]
["2025-07-15T09:31:43.000000000",6296.7,6140.0,156.4,157.1,0.994,0.0,77,22,0.1,0.15,-0.006,0.0,1448,112,0.0,63129.899999999994,0.0,1875478.3917]
["2025-07-15T09:31:43.000000000",6296.7,6145.0,151.4,152.1,0.994,0.0,79,0,0.1,0.15,-0.006,0.0,996,99,0.0,63129.899999999994,0.0,1875478.3917]
["2025-07-15T09:31:43.000000000",6296.7,6150.0,146.4,147.1,0.993,0.0,217,51,0.1,0.15,-0.006,0.0,6392,67,0.0,63129.899999999994,0.0,1875478.3917]
["2025-07-15T09:31:43.000000000",6296.7,6155.0,141.4,142.1,0.993,0.0,48,3,0.1,0.15,-0.007,0.0,1182,63,0.0,63129.899999999994,0.0,1875478.3917]
["2025-07-15T09:31:43.000000000",6296.7,6160.0,136.4,137.1,0.993,0.0,246,0,0.1,0.15,-0.007,0.0,1054,110,0.0,63129.899999999994,0.0,1875478.3917]
["2025-07-15T09:31:43.000000000",6296.7,6165.0,131.4,132.1,0.993,0.0,107,2,0.1,0.15,-0.007,0.0,742,196,0.0,63129.899999999994,0.0,1875478.3917]
["2025-07-15T09:31:43.000000000",6296.7,6170.0,126.4,127.1,0.992,0.0,108,0,0.15,0.2,-0.008,0.0,1221,214,0.0,63129.899999999994,0.0,1875478.3917]
["2025-07-15T09:31:43.000000000",6296.7,6175.0,121.4,122.2,0.991,0.0,328,0,0.15,0.2,-0.009,0.0,1787,181,0.0,63129.899999999994,0.0,1875478.3917]
["2025-07-15T09:31:43.000000000",6296.7,6180.0,116.5,117.2,0.99,0.001,229,1,0.15,0.2,-0.01,0.001,4414,486,464.29999999999995,63129.899999999994,-26351.689499999997,1875478.3917]
["2025-07-15T09:31:43.000000000",6296.7,6185.0,111.5,112.2,0.989,0.001,75,3,0.15,0.2,-0.01,0.001,1151,339,122.6,63129.899999999994,-6775.2492,1875478.3917]
["2025-07-15T09:31:43.000000000",6296.7,6190.0,106.5,107.2,0.987,0.001,212,1,0.2,0.25,-0.013,0.001,2256,942,246.80000000000004,63129.899999999994,-12870.4548,1875478.3917]
["2025-07-15T09:31:43.000000000",6296.7,6195.0,101.5,102.2,0.986,0.001,214,3,0.2,0.25,-0.014,0.001,1040,234,125.4,63129.899999999994,-5201.074200000001,1875478.3917]
["2025-07-15T09:31:43.000000000",6296.7,6200.0,96.5,97.3,0.983,0.001,870,3,0.25,0.3,-0.017,0.001,7172,479,804.1999999999999,63129.899999999994,-39681.8034,1875478.3917]
["2025-07-15T09:31:43.000000000",6296.7,6205.0,91.6,92.3,0.983,0.001,176,3,0.25,0.3,-0.017,0.001,5543,275,571.9,63129.899999999994,-33794.388900000005,1875478.3917]
["2025-07-15T09:31:43.000000000",6296.7,6210.0,86.6,87.3,0.98,0.001,161,3,0.3,0.35,-0.02,0.001,1243,239,140.4,63129.899999999994,-6813.029399999999,1875478.3917]
["2025-07-15T09:31:43.000000000",6296.7,6215.0,81.6,82.3,0.976,0.001,129,3,0.35,0.4,-0.024,0.001,1413,363,154.20000000000002,63129.899999999994,-8084.9628,1875478.3917]
["2025-07-15T09:31:43.000000000",6296.7,6220.0,76.7,77.4,0.973,0.002,204,3,0.4,0.45,-0.027,0.002,1575,420,355.79999999999995,63129.899999999994,-17265.5514,1875478.3917]
["2025-07-15T09:31:43.000000000",6296.7,6225.0,71.8,72.5,0.969,0.002,703,4,0.45,0.5,-0.031,0.002,3668,320,874.2,63129.899999999994,-37339.431000000004,1875478.3917]
["2025-07-15T09:31:43.000000000",6296.7,6230.0,66.9,67.5,0.964,0.002,336,6,0.55,0.6,-0.036,0.002,1502,500,367.6,63129.899999999994,-14683.9044,1875478.3917]
["2025-07-15T09:31:43.000000000",6296.7,6235.0,62.0,62.6,0.956,0.003,182,3,0.6,0.7,-0.044,0.003,1088,561,381.00000000000006,63129.899999999994,-17114.4306,1875478.3917]
["2025-07-15T09:31:43.000000000",6296.7,6240.0,57.2,57.7,0.948,0.003,506,8,0.75,0.8,-0.052,0.003,1345,670,555.3,63129.899999999994,-15848.793900000002,1875478.3917]
["2025-07-15T09:31:43.000000000",6296.7,6245.0,52.3,52.9,0.937,0.004,487,1,0.9,1.0,-0.063,0.004,904,1660,556.4,63129.899999999994,-10502.895600000002,1875478.3917]
["2025-07-15T09:31:43.000000000",6296.7,6250.0,47.6,48.1,0.924,0.004,1780,227,1.15,1.2,-0.076,0.004,2098,1021,1551.2,63129.899999999994,-8009.402399999995,1875478.3917]
["2025-07-15T09:31:43.000000000",6296.7,6255.0,42.8,43.3,0.906,0.005,760,24,1.4,1.45,-0.094,0.005,1275,713,1017.5000000000001,63129.899999999994,-16214.0025,1875478.3917]
["2025-07-15T09:31:43.000000000",6296.7,6260.0,38.2,38.7,0.885,0.006,1274,36,1.75,1.85,-0.115,0.006,1665,997,1763.4,63129.899999999994,-14772.058200000001,1875478.3917]
["2025-07-15T09:31:43.000000000",6296.7,6265.0,33.7,34.2,0.858,0.007,1162,47,2.25,2.3,-0.142,0.007,1124,675,1600.2000000000003,63129.899999999994,1674.9222,1875478.3917]
["2025-07-15T09:31:43.000000000",6296.7,6270.0,29.3,29.8,0.824,0.009,2130,57,2.85,2.95,-0.175,0.009,1316,738,3101.3999999999996,63129.899999999994,46129.62419999999,1875478.3917]
["2025-07-15T09:31:43.000000000",6296.7,6275.0,25.1,25.6,0.782,0.01,1521,63,3.6,3.8,-0.218,0.01,847,509,2368.0,63129.899999999994,42439.758,1875478.3917]
["2025-07-15T09:31:43.000000000",6296.7,6280.0,21.2,21.6,0.733,0.012,1877,55,4.6,4.8,-0.267,0.012,582,457,2950.8,63129.899999999994,97850.718,1875478.3917]
["2025-07-15T09:31:43.000000000",6296.7,6285.0,17.5,17.9,0.677,0.013,1101,127,5.9,6.1,-0.323,0.013,358,802,1896.6999999999998,63129.899999999994,60819.8253,1875478.3917]
["2025-07-15T09:31:43.000000000",6296.7,6290.0,14.2,14.4,0.611,0.014,2310,414,7.5,7.7,-0.389,0.014,238,849,3567.2000000000003,63129.899999999994,182654.6736,1875478.3917]
["2025-07-15T09:31:43.000000000",6296.7,6295.0,11.2,11.4,0.54,0.015,1197,392,9.5,9.7,-0.46,0.015,80,378,1915.4999999999998,63129.899999999994,105501.2085,1875478.3917]
["2025-07-15T09:31:43.000000000",6296.7,6300.0,8.6,8.7,0.463,0.016,5319,1106,11.9,12.1,-0.536,0.016,2463,610,12451.2,63129.899999999994,287734.0032,1875478.3917]
["2025-07-15T09:31:43.000000000",6296.7,6305.0,6.3,6.5,0.384,0.015,1755,636,14.6,14.8,-0.616,0.015,137,110,2838.0,63129.899999999994,152820.909,1875478.3917]
["2025-07-15T09:31:43.000000000",6296.7,6310.0,4.5,4.6,0.305,0.015,2581,791,17.8,18.0,-0.694,0.014,124,60,4045.0999999999995,63129.899999999994,232845.6693,1875478.3917]
["2025-07-15T09:31:43.000000000",6296.7,6315.0,3.1,3.2,0.235,0.013,1762,960,21.3,21.7,-0.764,0.013,162,8,2501.2,63129.899999999994,130971.35999999997,1875478.3917]
["2025-07-15T09:31:43.000000000",6296.7,6320.0,2.05,2.15,0.174,0.011,2350,838,25.2,25.7,-0.826,0.011,179,29,2781.9,63129.899999999994,150371.49269999997,1875478.3917]
["2025-07-15T09:31:43.000000000",6296.7,6325.0,1.35,1.45,0.124,0.009,3319,624,29.5,30.0,-0.876,0.009,87,18,3065.4,63129.899999999994,183158.40959999998,1875478.3917]
["2025-07-15T09:31:43.000000000",6296.7,6330.0,0.9,0.95,0.089,0.007,2955,1029,34.0,34.5,-0.911,0.007,49,11,2102.7999999999997,63129.899999999994,128087.4714,1875478.3917]
["2025-07-15T09:31:43.000000000",6296.7,6335.0,0.6,0.65,0.062,0.005,1641,735,38.7,39.2,-0.938,0.005,34,2,837.5,63129.899999999994,50593.984500000006,1875478.3917]
["2025-07-15T09:31:43.000000000",6296.7,6340.0,0.4,0.45,0.043,0.004,2888,574,43.5,44.0,-0.957,0.004,29,0,1166.8,63129.899999999994,72009.0612,1875478.3917]
["2025-07-15T09:31:43.000000000",6296.7,6345.0,0.3,0.35,0.033,0.003,987,420,48.3,49.0,-0.967,0.003,15,0,300.59999999999997,63129.899999999994,18361.1772,1875478.3917]
["2025-07-15T09:31:43.000000000",6296.7,6350.0,0.2,0.25,0.023,0.002,12234,380,53.2,54.0,-0.977,0.002,46,1,2456.0,63129.899999999994,153488.35919999998,1875478.3917]
["2025-07-15T09:31:43.000000000",6296.7,6355.0,0.15,0.2,0.018,0.002,1135,238,58.2,58.9,-0.982,0.002,18,0,230.6,63129.899999999994,14066.827800000001,1875478.3917]
["2025-07-15T09:31:43.000000000",6296.7,6360.0,0.1,0.15,0.015,0.001,4395,327,63.2,63.9,-0.985,0.001,4,0,439.9,63129.899999999994,27648.8097,1875478.3917]
["2025-07-15T09:31:43.000000000",6296.7,6365.0,0.1,0.15,0.012,0.001,656,66,68.1,68.8,-0.988,0.001,49,0,70.5,63129.899999999994,3822.0968999999996,1875478.3917]
["2025-07-15T09:31:43.000000000",6296.7,6370.0,0.05,0.15,0.012,0.001,1206,157,73.1,73.8,-0.988,0.001,40,0,124.6,63129.899999999994,7341.9522,1875478.3917]
["2025-07-15T09:31:43.000000000",6296.7,6375.0,0.05,0.1,0.007,0.001,1497,52,78.1,78.7,-0.993,0.001,18,2,151.5,63129.899999999994,9312.819300000001,1875478.3917]
["2025-07-15T09:31:43.000000000",6296.7,6380.0,0.05,0.1,0.007,0.001,971,35,83.1,83.8,-0.993,0.001,1,0,97.2,63129.899999999994,6107.799,1875478.3917]
["2025-07-15T09:31:43.000000000",6296.7,6385.0,0.05,0.1,0.007,0.001,164,1,88.1,88.8,-0.993,0.001,7,0,17.1,63129.899999999994,988.5818999999999,1875478.3917]
["2025-07-15T09:31:43.000000000",6296.7,6390.0,0.05,0.1,0.006,0.0,1031,10,93.1,93.8,-0.994,0.0,1,0,0.0,63129.899999999994,0.0,1875478.3917]
["2025-07-15T09:31:43.000000000",6296.7,6395.0,0.0,0.05,0.002,0.0,567,592,98.1,98.8,-0.997,0.0,0,0,0.0,63129.899999999994,0.0,1875478.3917]
["2025-07-15T09:31:43.000000000",6296.7,6400.0,0.0,0.05,0.002,0.0,1531,191,103.1,103.8,-0.998,0.0,0,0,0.0,63129.899999999994,0.0,1875478.3917]
["2025-07-15T09:31:43.000000000",6296.7,6405.0,0.0,0.05,0.002,0.0,203,18,108.1,108.8,-0.998,0.0,0,0,0.0,63129.899999999994,0.0,1875478.3917]
["2025-07-15T09:31:43.000000000",6296.7,6410.0,0.0,0.05,0.002,0.0,439,2,113.0,113.8,-0.998,0.0,1,0,0.0,63129.899999999994,0.0,1875478.3917]
["2025-07-15T09:31:43.000000000",6296.7,6415.0,0.0,0.05,0.002,0.0,375,0,118.0,118.8,-0.998,0.0,1,0,0.0,63129.899999999994,0.0,1875478.3917]
["2025-07-15T09:31:43.000000000",6296.7,6420.0,0.0,0.05,0.002,0.0,583,15,123.0,123.8,-0.998,0.0,0,0,0.0,63129.899999999994,0.0,1875478.3917]
["2025-07-15T09:31:43.000000000",6296.7,6425.0,0.0,0.05,0.002,0.0,3500,50,128.0,128.8,-0.998,0.0,1,0,0.0,63129.899999999994,0.0,1875478.3917]
["2025-07-15T09:31:43.000000000",6296.7,6430.0,0.0,0.05,0.002,0.0,166,0,133.0,133.8,-0.998,0.0,5,0,0.0,63129.899999999994,0.0,1875478.3917]
["2025-07-15T09:31:43.000000000",6296.7,6435.0,0.0,0.05,0.002,0.0,193,0,138.0,138.8,-0.998,0.0,0,0,0.0,63129.899999999994,0.0,1875478.3917]
["2025-07-15T09:31:43.000000000",6296.7,6440.0,0.0,0.05,0.002,0.0,98,0,143.0,143.7,-0.998,0.0,5,0,0.0,63129.899999999994,0.0,1875478.3917]
["2025-07-15T09:31:43.000000000",6296.7,6445.0,0.0,0.05,0.002,0.0,169,0,148.0,148.7,-0.998,0.0,0,0,0.0,63129.899999999994,0.0,1875478.3917]
["2025-07-15T09:31:43.000000000",6296.7,6450.0,0.0,0.05,0.002,0.0,11124,0,153.0,153.7,-0.998,0.0,10,0,0.0,63129.899999999994,0.0,1875478.3917]
["2025-07-15T09:31:43.000000000",6296.7,6455.0,0.0,0.05,0.002,0.0,9,0,158.0,158.7,-0.998,0.0,0,0,0.0,63129.899999999994,0.0,1875478.3917]
["2025-07-15T09:31:43.000000000",6296.7,6460.0,0.0,0.05,0.002,0.0,36,0,163.0,163.7,-0.998,0.0,7,0,0.0,63129.899999999994,0.0,1875478.3917]
["2025-07-15T09:31:43.000000000",6296.7,6465.0,0.0,0.05,0.002,0.0,9,0,168.0,168.7,-0.998,0.0,0,0,0.0,63129.899999999994,0.0,1875478.3917]
["2025-07-15T09:31:43.000000000",6296.7,6470.0,0.0,0.05,0.002,0.0,35,0,173.0,173.7,-0.998,0.0,0,0,0.0,63129.899999999994,0.0,1875478.3917]
["2025-07-15T09:31:43.000000000",6296.7,6475.0,0.0,0.05,0.001,0.0,760,0,178.0,178.7,-0.998,0.0,2,0,0.0,63129.899999999994,0.0,1875478.3917]
["2025-07-15T09:31:43.000000000",6296.7,6480.0,0.0,0.05,0.001,0.0,55,0,183.0,183.7,-0.998,0.0,0,0,0.0,63129.899999999994,0.0,1875478.3917]
["2025-07-15T09:31:43.000000000",6296.7,6490.0,0.0,0.05,0.001,0.0,0,0,193.0,193.7,-0.998,0.0,0,0,0.0,63129.899999999994,0.0,1875478.3917]
["2025-07-15T09:31:43.000000000",6296.7,6500.0,0.0,0.05,0.001,0.0,517,0,203.0,203.7,-0.999,0.0,5,0,0.0,63129.899999999994,0.0,1875478.3917]
["2025-07-15T09:31:43.000000000",6296.7,6510.0,0.0,0.05,0.001,0.0,0,0,213.0,213.7,-0.999,0.0,0,0,0.0,63129.899999999994,0.0,1875478.3917]
["2025-07-15T09:31:43.000000000",6296.7,6520.0,0.0,0.05,0.001,0.0,1,1,223.0,223.7,-0.999,0.0,2,0,0.0,63129.899999999994,0.0,1875478.3917]
["2025-07-15T09:31:43.000000000",6296.7,6525.0,0.0,0.05,0.001,0.0,302,0,228.0,228.7,-0.999,0.0,2,0,0.0,63129.899999999994,0.0,1875478.3917]
["2025-07-15T09:31:43.000000000",6296.7,6530.0,0.0,0.05,0.001,0.0,10,0,233.0,233.7,-0.999,0.0,0,0,0.0,63129.899999999994,0.0,1875478.3917]
["2025-07-15T09:31:43.000000000",6296.7,6550.0,0.0,0.05,0.001,0.0,289,0,253.0,253.7,-0.999,0.0,0,0,0.0,63129.899999999994,0.0,1875478.3917]
["2025-07-15T09:31:43.000000000",6296.7,6575.0,0.0,0.05,0.001,0.0,60,0,278.0,278.7,-0.999,0.0,0,0,0.0,63129.899999999994,0.0,1875478.3917]
["2025-07-15T09:31:43.000000000",6296.7,6600.0,0.0,0.05,0.001,0.0,74,0,303.0,303.7,-0.999,0.0,0,0,0.0,63129.899999999994,0.0,1875478.3917]
["2025-07-15T09:31:43.000000000",6296.7,6625.0,0.0,0.05,0.001,0.0,15,0,328.0,328.7,-0.999,0.0,0,0,0.0,63129.899999999994,0.0,1875478.3917]
["2025-07-15T09:31:43.000000000",6296.7,6650.0,0.0,0.05,0.001,0.0,47,0,353.0,353.7,-0.999,0.0,0,0,0.0,63129.899999999994,0.0,1875478.3917]
["2025-07-15T09:31:43.000000000",6296.7,6675.0,0.0,0.05,0.001,0.0,0,0,378.0,378.7,-0.999,0.0,0,0,0.0,63129.899999999994,0.0,1875478.3917]
["2025-07-15T09:31:43.000000000",6296.7,6700.0,0.0,0.05,0.001,0.0,7,0,403.0,403.7,-0.999,0.0,0,0,0.0,63129.899999999994,0.0,1875478.3917]
["2025-07-15T09:31:55.000000000",6296.94,6050.0,246.8,247.9,0.999,0.0,298,0,0.0,0.05,-0.001,0.0,2618,56,0.0,61727.5,0.0,1796447.7156599998]
["2025-07-15T09:31:55.000000000",6296.94,6055.0,241.8,242.9,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,213,46,0.0,61727.5,0.0,1796447.7156599998]
["2025-07-15T09:31:55.000000000",6296.94,6060.0,236.8,237.9,0.999,0.0,37,0,0.0,0.05,-0.001,0.0,582,213,0.0,61727.5,0.0,1796447.7156599998]
["2025-07-15T09:31:55.000000000",6296.94,6065.0,231.8,232.9,0.999,0.0,33,0,0.0,0.05,-0.001,0.0,332,69,0.0,61727.5,0.0,1796447.7156599998]
["2025-07-15T09:31:55.000000000",6296.94,6070.0,226.9,227.9,0.998,0.0,1007,51,0.0,0.1,-0.002,0.0,817,23,0.0,61727.5,0.0,1796447.7156599998]
["2025-07-15T09:31:55.000000000",6296.94,6075.0,221.9,222.9,0.997,0.0,93,0,0.05,0.1,-0.003,0.0,757,16,0.0,61727.5,0.0,1796447.7156599998]
["2025-07-15T09:31:55.000000000",6296.94,6080.0,216.9,217.9,0.997,0.0,174,0,0.05,0.1,-0.003,0.0,1424,7,0.0,61727.5,0.0,1796447.7156599998]
["2025-07-15T09:31:55.000000000",6296.94,6085.0,211.9,212.6,0.997,0.0,88,0,0.05,0.1,-0.003,0.0,1408,0,0.0,61727.5,0.0,1796447.7156599998]
["2025-07-15T09:31:55.000000000",6296.94,6090.0,206.9,207.6,0.997,0.0,99,0,0.05,0.1,-0.003,0.0,3228,0,0.0,61727.5,0.0,1796447.7156599998]
["2025-07-15T09:31:55.000000000",6296.94,6095.0,201.9,202.6,0.997,0.0,23,0,0.05,0.1,-0.003,0.0,580,3,0.0,61727.5,0.0,1796447.7156599998]
["2025-07-15T09:31:55.000000000",6296.94,6100.0,196.9,197.6,0.997,0.0,350,5,0.05,0.1,-0.003,0.0,6369,28,0.0,61727.5,0.0,1796447.7156599998]
["2025-07-15T09:31:55.000000000",6296.94,6105.0,191.9,192.6,0.997,0.0,32,0,0.05,0.1,-0.003,0.0,1793,0,0.0,61727.5,0.0,1796447.7156599998]
["2025-07-15T09:31:55.000000000",6296.94,6110.0,186.9,187.6,0.997,0.0,41,0,0.05,0.1,-0.003,0.0,2764,7,0.0,61727.5,0.0,1796447.7156599998]
["2025-07-15T09:31:55.000000000",6296.94,6115.0,181.9,182.6,0.996,0.0,42,0,0.05,0.1,-0.004,0.0,3546,8,0.0,61727.5,0.0,1796447.7156599998]
["2025-07-15T09:31:55.000000000",6296.94,6120.0,176.9,177.6,0.996,0.0,87,24,0.05,0.1,-0.004,0.0,2591,28,0.0,61727.5,0.0,1796447.7156599998]
["2025-07-15T09:31:55.000000000",6296.94,6125.0,171.9,172.6,0.996,0.0,210,0,0.05,0.1,-0.004,0.0,6753,43,0.0,61727.5,0.0,1796447.7156599998]
["2025-07-15T09:31:55.000000000",6296.94,6130.0,166.9,167.6,0.994,0.0,55,2,0.1,0.15,-0.006,0.0,1748,327,0.0,61727.5,0.0,1796447.7156599998]
["2025-07-15T09:31:55.000000000",6296.94,6135.0,161.9,162.7,0.995,0.0,58,1,0.05,0.15,-0.005,0.0,867,90,0.0,61727.5,0.0,1796447.7156599998]
["2025-07-15T09:31:55.000000000",6296.94,6140.0,156.9,157.7,0.994,0.0,77,22,0.1,0.15,-0.006,0.0,1448,112,0.0,61727.5,0.0,1796447.7156599998]
["2025-07-15T09:31:55.000000000",6296.94,6145.0,151.9,152.9,0.994,0.0,79,0,0.1,0.15,-0.006,0.0,996,99,0.0,61727.5,0.0,1796447.7156599998]
["2025-07-15T09:31:55.000000000",6296.94,6150.0,146.9,147.9,0.994,0.0,217,51,0.1,0.15,-0.006,0.0,6392,67,0.0,61727.5,0.0,1796447.7156599998]
["2025-07-15T09:31:55.000000000",6296.94,6155.0,141.9,143.0,0.993,0.0,48,3,0.1,0.15,-0.007,0.0,1182,63,0.0,61727.5,0.0,1796447.7156599998]
["2025-07-15T09:31:55.000000000",6296.94,6160.0,136.9,138.0,0.993,0.0,246,0,0.1,0.15,-0.007,0.0,1054,110,0.0,61727.5,0.0,1796447.7156599998]
["2025-07-15T09:31:55.000000000",6296.94,6165.0,131.9,133.0,0.993,0.0,107,2,0.1,0.15,-0.007,0.0,742,206,0.0,61727.5,0.0,1796447.7156599998]
["2025-07-15T09:31:55.000000000",6296.94,6170.0,127.0,128.0,0.992,0.0,108,0,0.1,0.2,-0.008,0.0,1221,226,0.0,61727.5,0.0,1796447.7156599998]
["2025-07-15T09:31:55.000000000",6296.94,6175.0,122.0,122.7,0.99,0.0,328,0,0.15,0.2,-0.01,0.0,1787,184,0.0,61727.5,0.0,1796447.7156599998]
["2025-07-15T09:31:55.000000000",6296.94,6180.0,117.0,117.7,0.99,0.001,229,1,0.15,0.2,-0.01,0.001,4414,501,464.29999999999995,61727.5,-26352.6939,1796447.7156599998]
["2025-07-15T09:31:55.000000000",6296.94,6185.0,112.0,113.0,0.989,0.001,75,3,0.15,0.2,-0.011,0.001,1151,348,122.6,61727.5,-6775.507440000001,1796447.7156599998]
["2025-07-15T09:31:55.000000000",6296.94,6190.0,107.0,108.0,0.987,0.001,212,5,0.2,0.25,-0.013,0.001,2256,979,246.80000000000004,61727.5,-12870.945359999998,1796447.7156599998]
["2025-07-15T09:31:55.000000000",6296.94,6195.0,102.0,103.1,0.986,0.001,214,3,0.2,0.25,-0.014,0.001,1040,236,125.4,61727.5,-5201.27244,1796447.7156599998]
["2025-07-15T09:31:55.000000000",6296.94,6200.0,97.1,97.8,0.983,0.001,870,7,0.25,0.3,-0.017,0.001,7172,486,804.1999999999999,61727.5,-39683.315879999995,1796447.7156599998]
["2025-07-15T09:31:55.000000000",6296.94,6205.0,92.1,93.1,0.983,0.001,176,3,0.25,0.3,-0.017,0.001,5543,276,571.9,61727.5,-33795.67698,1796447.7156599998]
["2025-07-15T09:31:55.000000000",6296.94,6210.0,87.1,88.2,0.979,0.001,161,3,0.3,0.35,-0.021,0.001,1243,242,140.4,61727.5,-6813.28908,1796447.7156599998]
["2025-07-15T09:31:55.000000000",6296.94,6215.0,82.2,82.9,0.976,0.001,129,3,0.35,0.4,-0.024,0.001,1413,366,154.20000000000002,61727.5,-8085.270960000001,1796447.7156599998]
["2025-07-15T09:31:55.000000000",6296.94,6220.0,77.3,78.2,0.972,0.002,204,3,0.4,0.45,-0.028,0.002,1575,427,355.79999999999995,61727.5,-17266.209479999998,1796447.7156599998]
["2025-07-15T09:31:55.000000000",6296.94,6225.0,72.3,73.0,0.969,0.002,703,4,0.45,0.5,-0.031,0.002,3668,324,874.2,61727.5,-37340.8542,1796447.7156599998]
["2025-07-15T09:31:55.000000000",6296.94,6230.0,67.5,68.0,0.962,0.002,336,6,0.5,0.6,-0.038,0.002,1502,515,367.6,61727.5,-14684.464079999998,1796447.7156599998]
["2025-07-15T09:31:55.000000000",6296.94,6235.0,62.6,63.1,0.956,0.003,182,9,0.6,0.7,-0.044,0.003,1088,567,381.00000000000006,61727.5,-17115.08292,1796447.7156599998]
["2025-07-15T09:31:55.000000000",6296.94,6240.0,57.8,58.2,0.948,0.003,506,8,0.75,0.8,-0.052,0.003,1345,672,555.3,61727.5,-15849.397980000002,1796447.7156599998]
["2025-07-15T09:31:55.000000000",6296.94,6245.0,52.9,53.4,0.936,0.004,487,1,0.9,0.95,-0.064,0.004,904,1698,556.4,61727.5,-10503.29592,1796447.7156599998]
["2025-07-15T09:31:55.000000000",6296.94,6250.0,48.1,48.6,0.921,0.004,1780,229,1.1,1.15,-0.079,0.004,2098,1131,1551.2,61727.5,-8009.707679999996,1796447.7156599998]
["2025-07-15T09:31:55.000000000",6296.94,6255.0,43.4,43.9,0.904,0.005,760,24,1.35,1.45,-0.096,0.005,1275,790,1017.5000000000001,61727.5,-16214.620499999999,1796447.7156599998]
["2025-07-15T09:31:55.000000000",6296.94,6260.0,38.7,39.2,0.882,0.006,1274,36,1.7,1.8,-0.118,0.006,1665,1027,1763.4,61727.5,-14772.62124,1796447.7156599998]
["2025-07-15T09:31:55.000000000",6296.94,6265.0,34.2,34.6,0.853,0.008,1162,48,2.15,2.25,-0.147,0.008,1124,719,1828.8,61727.5,1914.2697599999904,1796447.7156599998]
["2025-07-15T09:31:55.000000000",6296.94,6270.0,29.8,30.3,0.818,0.009,2130,78,2.75,2.85,-0.182,0.009,1316,798,3101.3999999999996,61727.5,46131.382439999994,1796447.7156599998]
["2025-07-15T09:31:55.000000000",6296.94,6275.0,25.6,26.0,0.775,0.011,1521,69,3.5,3.7,-0.225,0.011,847,558,2604.7999999999997,61727.5,46685.51315999998,1796447.7156599998]
["2025-07-15T09:31:55.000000000",6296.94,6280.0,21.6,22.0,0.723,0.012,1877,59,4.5,4.7,-0.277,0.012,582,550,2950.8,61727.5,97854.4476,1796447.7156599998]
["2025-07-15T09:31:55.000000000",6296.94,6285.0,18.0,18.2,0.664,0.013,1101,128,5.8,5.9,-0.336,0.013,358,875,1896.6999999999998,61727.5,60822.14345999999,1796447.7156599998]
["2025-07-15T09:31:55.000000000",6296.94,6290.0,14.5,14.7,0.597,0.015,2310,419,7.3,7.5,-0.404,0.015,238,877,3822.0,61727.5,195708.8952,1796447.7156599998]
["2025-07-15T09:31:55.000000000",6296.94,6295.0,11.5,11.6,0.522,0.015,1197,396,9.2,9.4,-0.478,0.015,80,427,1915.4999999999998,61727.5,105505.2297,1796447.7156599998]
["2025-07-15T09:31:55.000000000",6296.94,6300.0,8.8,8.9,0.445,0.015,5319,1142,11.5,11.7,-0.555,0.015,2463,628,11672.999999999998,61727.5,269760.90959999996,1796447.7156599998]
["2025-07-15T09:31:55.000000000",6296.94,6305.0,6.5,6.7,0.367,0.015,1755,655,14.2,14.4,-0.633,0.015,137,110,2838.0,61727.5,152826.7338,1796447.7156599998]
["2025-07-15T09:31:55.000000000",6296.94,6310.0,4.6,4.8,0.292,0.014,2581,831,17.3,17.7,-0.708,0.014,124,60,3786.9999999999995,61727.5,216602.14212,1796447.7156599998]
["2025-07-15T09:31:55.000000000",6296.94,6315.0,3.2,3.3,0.224,0.012,1762,1037,20.8,21.2,-0.776,0.012,162,8,2308.8,61727.5,120901.248,1796447.7156599998]
["2025-07-15T09:31:55.000000000",6296.94,6320.0,2.15,2.25,0.165,0.01,2350,901,24.7,25.2,-0.835,0.01,179,29,2529.0,61727.5,136706.5674,1796447.7156599998]
["2025-07-15T09:31:55.000000000",6296.94,6325.0,1.4,1.5,0.118,0.008,3319,874,28.9,29.4,-0.882,0.008,87,18,2724.8,61727.5,162813.68064,1796447.7156599998]
["2025-07-15T09:31:55.000000000",6296.94,6330.0,0.9,1.0,0.084,0.006,2955,1238,33.5,34.0,-0.916,0.006,49,11,1802.4,61727.5,109793.44583999999,1796447.7156599998]
["2025-07-15T09:31:55.000000000",6296.94,6335.0,0.6,0.65,0.059,0.005,1641,921,38.1,38.6,-0.941,0.005,34,3,837.5,61727.5,50595.9129,1796447.7156599998]
["2025-07-15T09:31:55.000000000",6296.94,6340.0,0.4,0.45,0.042,0.004,2888,751,42.9,43.4,-0.958,0.004,29,0,1166.8,61727.5,72011.80583999999,1796447.7156599998]
["2025-07-15T09:31:55.000000000",6296.94,6345.0,0.3,0.35,0.032,0.003,987,551,47.8,48.5,-0.968,0.003,15,1,300.59999999999997,61727.5,18361.877039999996,1796447.7156599998]
["2025-07-15T09:31:55.000000000",6296.94,6350.0,0.2,0.25,0.023,0.002,12234,388,52.4,53.4,-0.977,0.002,46,1,2456.0,61727.5,153494.20943999998,1796447.7156599998]
["2025-07-15T09:31:55.000000000",6296.94,6355.0,0.15,0.2,0.018,0.002,1135,318,57.4,58.4,-0.982,0.002,18,0,230.6,61727.5,14067.36396,1796447.7156599998]
["2025-07-15T09:31:55.000000000",6296.94,6360.0,0.1,0.15,0.013,0.001,4395,327,62.3,63.4,-0.987,0.001,4,6,439.9,61727.5,27649.863540000002,1796447.7156599998]
["2025-07-15T09:31:55.000000000",6296.94,6365.0,0.1,0.15,0.012,0.001,656,67,67.6,68.3,-0.988,0.001,49,0,70.5,61727.5,3822.2425799999996,1796447.7156599998]
["2025-07-15T09:31:55.000000000",6296.94,6370.0,0.1,0.15,0.01,0.001,1206,167,72.6,73.3,-0.99,0.001,40,0,124.6,61727.5,7342.232039999999,1796447.7156599998]
["2025-07-15T09:31:55.000000000",6296.94,6375.0,0.05,0.1,0.007,0.001,1497,60,77.3,78.3,-0.993,0.001,18,4,151.5,61727.5,9313.17426,1796447.7156599998]
["2025-07-15T09:31:55.000000000",6296.94,6380.0,0.05,0.1,0.007,0.001,971,38,82.2,83.3,-0.993,0.001,1,0,97.2,61727.5,6108.0318,1796447.7156599998]
["2025-07-15T09:31:55.000000000",6296.94,6385.0,0.05,0.1,0.007,0.001,164,1,87.2,88.3,-0.993,0.001,7,0,17.1,61727.5,988.6195799999998,1796447.7156599998]
["2025-07-15T09:31:55.000000000",6296.94,6390.0,0.05,0.1,0.006,0.0,1031,10,92.2,93.3,-0.994,0.0,1,0,0.0,61727.5,0.0,1796447.7156599998]
["2025-07-15T09:31:55.000000000",6296.94,6395.0,0.0,0.05,0.002,0.0,567,615,97.2,98.3,-0.998,0.0,0,0,0.0,61727.5,0.0,1796447.7156599998]
["2025-07-15T09:31:55.000000000",6296.94,6400.0,0.0,0.05,0.002,0.0,1531,191,102.2,103.3,-0.998,0.0,0,0,0.0,61727.5,0.0,1796447.7156599998]
["2025-07-15T09:31:55.000000000",6296.94,6405.0,0.0,0.05,0.002,0.0,203,18,107.2,108.2,-0.998,0.0,0,0,0.0,61727.5,0.0,1796447.7156599998]
["2025-07-15T09:31:55.000000000",6296.94,6410.0,0.0,0.05,0.002,0.0,439,2,112.5,113.2,-0.998,0.0,1,0,0.0,61727.5,0.0,1796447.7156599998]
["2025-07-15T09:31:55.000000000",6296.94,6415.0,0.0,0.05,0.002,0.0,375,0,117.5,118.2,-0.998,0.0,1,0,0.0,61727.5,0.0,1796447.7156599998]
["2025-07-15T09:31:55.000000000",6296.94,6420.0,0.0,0.05,0.002,0.0,583,15,122.5,123.2,-0.998,0.0,0,0,0.0,61727.5,0.0,1796447.7156599998]
["2025-07-15T09:31:55.000000000",6296.94,6425.0,0.0,0.05,0.002,0.0,3500,50,127.5,128.2,-0.998,0.0,1,0,0.0,61727.5,0.0,1796447.7156599998]
["2025-07-15T09:31:55.000000000",6296.94,6430.0,0.0,0.05,0.002,0.0,166,0,132.5,133.2,-0.998,0.0,5,0,0.0,61727.5,0.0,1796447.7156599998]
["2025-07-15T09:31:55.000000000",6296.94,6435.0,0.0,0.05,0.002,0.0,193,0,137.5,138.2,-0.998,0.0,0,0,0.0,61727.5,0.0,1796447.7156599998]
["2025-07-15T09:31:55.000000000",6296.94,6440.0,0.0,0.05,0.002,0.0,98,0,142.5,143.2,-0.998,0.0,5,0,0.0,61727.5,0.0,1796447.7156599998]
["2025-07-15T09:31:55.000000000",6296.94,6445.0,0.0,0.05,0.002,0.0,169,0,147.5,148.2,-0.998,0.0,0,0,0.0,61727.5,0.0,1796447.7156599998]
["2025-07-15T09:31:55.000000000",6296.94,6450.0,0.0,0.05,0.002,0.0,11124,0,152.5,153.2,-0.998,0.0,10,0,0.0,61727.5,0.0,1796447.7156599998]
["2025-07-15T09:31:55.000000000",6296.94,6455.0,0.0,0.05,0.002,0.0,9,0,157.5,158.2,-0.998,0.0,0,0,0.0,61727.5,0.0,1796447.7156599998]
["2025-07-15T09:31:55.000000000",6296.94,6460.0,0.0,0.05,0.002,0.0,36,0,162.5,163.2,-0.998,0.0,7,0,0.0,61727.5,0.0,1796447.7156599998]
["2025-07-15T09:31:55.000000000",6296.94,6465.0,0.0,0.05,0.002,0.0,9,0,167.5,168.2,-0.998,0.0,0,0,0.0,61727.5,0.0,1796447.7156599998]
["2025-07-15T09:31:55.000000000",6296.94,6470.0,0.0,0.05,0.002,0.0,35,0,172.5,173.2,-0.998,0.0,0,0,0.0,61727.5,0.0,1796447.7156599998]
["2025-07-15T09:31:55.000000000",6296.94,6475.0,0.0,0.05,0.001,0.0,760,0,177.5,178.2,-0.999,0.0,2,0,0.0,61727.5,0.0,1796447.7156599998]
["2025-07-15T09:31:55.000000000",6296.94,6480.0,0.0,0.05,0.001,0.0,55,0,182.5,183.2,-0.999,0.0,0,0,0.0,61727.5,0.0,1796447.7156599998]
["2025-07-15T09:31:55.000000000",6296.94,6490.0,0.0,0.05,0.001,0.0,0,0,192.5,193.2,-0.999,0.0,0,0,0.0,61727.5,0.0,1796447.7156599998]
["2025-07-15T09:31:55.000000000",6296.94,6500.0,0.0,0.05,0.001,0.0,517,0,202.5,203.2,-0.999,0.0,5,0,0.0,61727.5,0.0,1796447.7156599998]
["2025-07-15T09:31:55.000000000",6296.94,6510.0,0.0,0.05,0.001,0.0,0,0,212.5,213.2,-0.999,0.0,0,0,0.0,61727.5,0.0,1796447.7156599998]
["2025-07-15T09:31:55.000000000",6296.94,6520.0,0.0,0.05,0.001,0.0,1,1,222.5,223.2,-0.999,0.0,2,0,0.0,61727.5,0.0,1796447.7156599998]
["2025-07-15T09:31:55.000000000",6296.94,6525.0,0.0,0.05,0.001,0.0,302,0,227.5,228.2,-0.999,0.0,2,0,0.0,61727.5,0.0,1796447.7156599998]
["2025-07-15T09:31:55.000000000",6296.94,6530.0,0.0,0.05,0.001,0.0,10,0,232.5,233.2,-0.999,0.0,0,0,0.0,61727.5,0.0,1796447.7156599998]
["2025-07-15T09:31:55.000000000",6296.94,6550.0,0.0,0.05,0.001,0.0,289,0,252.4,253.2,-0.999,0.0,0,0,0.0,61727.5,0.0,1796447.7156599998]
["2025-07-15T09:31:55.000000000",6296.94,6575.0,0.0,0.05,0.001,0.0,60,0,277.4,278.2,-0.999,0.0,0,0,0.0,61727.5,0.0,1796447.7156599998]
["2025-07-15T09:31:55.000000000",6296.94,6600.0,0.0,0.05,0.001,0.0,74,0,302.4,303.2,-0.999,0.0,0,0,0.0,61727.5,0.0,1796447.7156599998]
["2025-07-15T09:31:55.000000000",6296.94,6625.0,0.0,0.05,0.001,0.0,15,0,327.4,328.2,-0.999,0.0,0,0,0.0,61727.5,0.0,1796447.7156599998]
["2025-07-15T09:31:55.000000000",6296.94,6650.0,0.0,0.05,0.001,0.0,47,0,352.4,353.2,-0.999,0.0,0,0,0.0,61727.5,0.0,1796447.7156599998]
["2025-07-15T09:31:55.000000000",6296.94,6675.0,0.0,0.05,0.001,0.0,0,0,377.4,378.2,-0.999,0.0,0,0,0.0,61727.5,0.0,1796447.7156599998]
["2025-07-15T09:31:55.000000000",6296.94,6700.0,0.0,0.05,0.001,0.0,7,0,402.4,403.2,-0.999,0.0,0,0,0.0,61727.5,0.0,1796447.7156599998]
["2025-07-15T09:32:06.000000000",6298.71,6050.0,248.0,251.5,0.999,0.0,298,0,0.0,0.05,-0.001,0.0,2618,68,0.0,62297.0,0.0,1889172.0902999998]
["2025-07-15T09:32:06.000000000",6298.71,6055.0,243.0,250.7,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,213,46,0.0,62297.0,0.0,1889172.0902999998]
["2025-07-15T09:32:06.000000000",6298.71,6060.0,238.0,241.5,0.999,0.0,37,0,0.0,0.05,-0.001,0.0,582,213,0.0,62297.0,0.0,1889172.0902999998]
["2025-07-15T09:32:06.000000000",6298.71,6065.0,233.0,236.5,0.999,0.0,33,0,0.0,0.1,-0.001,0.0,332,179,0.0,62297.0,0.0,1889172.0902999998]
["2025-07-15T09:32:06.000000000",6298.71,6070.0,228.0,231.5,0.998,0.0,1007,51,0.0,0.1,-0.002,0.0,817,23,0.0,62297.0,0.0,1889172.0902999998]
["2025-07-15T09:32:06.000000000",6298.71,6075.0,223.0,226.5,0.997,0.0,93,0,0.05,0.1,-0.003,0.0,757,16,0.0,62297.0,0.0,1889172.0902999998]
["2025-07-15T09:32:06.000000000",6298.71,6080.0,218.0,221.5,0.997,0.0,174,0,0.05,0.1,-0.003,0.0,1424,7,0.0,62297.0,0.0,1889172.0902999998]
["2025-07-15T09:32:06.000000000",6298.71,6085.0,213.0,216.5,0.997,0.0,88,0,0.05,0.1,-0.003,0.0,1408,0,0.0,62297.0,0.0,1889172.0902999998]
["2025-07-15T09:32:06.000000000",6298.71,6090.0,208.0,211.5,0.997,0.0,99,0,0.05,0.1,-0.003,0.0,3228,0,0.0,62297.0,0.0,1889172.0902999998]
["2025-07-15T09:32:06.000000000",6298.71,6095.0,203.1,206.5,0.997,0.0,23,0,0.05,0.1,-0.003,0.0,580,7,0.0,62297.0,0.0,1889172.0902999998]
["2025-07-15T09:32:06.000000000",6298.71,6100.0,198.1,201.5,0.997,0.0,350,5,0.05,0.1,-0.003,0.0,6369,28,0.0,62297.0,0.0,1889172.0902999998]
["2025-07-15T09:32:06.000000000",6298.71,6105.0,193.1,196.5,0.997,0.0,32,0,0.05,0.1,-0.003,0.0,1793,0,0.0,62297.0,0.0,1889172.0902999998]
["2025-07-15T09:32:06.000000000",6298.71,6110.0,188.1,191.5,0.996,0.0,41,0,0.05,0.1,-0.003,0.0,2764,7,0.0,62297.0,0.0,1889172.0902999998]
["2025-07-15T09:32:06.000000000",6298.71,6115.0,183.1,186.6,0.996,0.0,42,0,0.05,0.1,-0.004,0.0,3546,8,0.0,62297.0,0.0,1889172.0902999998]
["2025-07-15T09:32:06.000000000",6298.71,6120.0,178.1,181.6,0.996,0.0,87,24,0.05,0.1,-0.004,0.0,2591,30,0.0,62297.0,0.0,1889172.0902999998]
["2025-07-15T09:32:06.000000000",6298.71,6125.0,173.1,176.6,0.996,0.0,210,0,0.05,0.1,-0.004,0.0,6753,61,0.0,62297.0,0.0,1889172.0902999998]
["2025-07-15T09:32:06.000000000",6298.71,6130.0,168.1,171.6,0.994,0.0,55,2,0.1,0.15,-0.006,0.0,1748,427,0.0,62297.0,0.0,1889172.0902999998]
["2025-07-15T09:32:06.000000000",6298.71,6135.0,163.1,166.6,0.995,0.0,58,1,0.05,0.15,-0.005,0.0,867,90,0.0,62297.0,0.0,1889172.0902999998]
["2025-07-15T09:32:06.000000000",6298.71,6140.0,158.1,161.6,0.994,0.0,77,22,0.1,0.15,-0.006,0.0,1448,112,0.0,62297.0,0.0,1889172.0902999998]
["2025-07-15T09:32:06.000000000",6298.71,6145.0,153.1,156.6,0.994,0.0,79,0,0.1,0.15,-0.006,0.0,996,99,0.0,62297.0,0.0,1889172.0902999998]
["2025-07-15T09:32:06.000000000",6298.71,6150.0,148.1,151.6,0.994,0.0,217,52,0.1,0.15,-0.006,0.0,6392,67,0.0,62297.0,0.0,1889172.0902999998]
["2025-07-15T09:32:06.000000000",6298.71,6155.0,143.1,146.6,0.993,0.0,48,3,0.1,0.15,-0.007,0.0,1182,63,0.0,62297.0,0.0,1889172.0902999998]
["2025-07-15T09:32:06.000000000",6298.71,6160.0,138.1,141.6,0.993,0.0,246,0,0.1,0.15,-0.007,0.0,1054,110,0.0,62297.0,0.0,1889172.0902999998]
["2025-07-15T09:32:06.000000000",6298.71,6165.0,133.1,136.6,0.993,0.0,107,2,0.1,0.15,-0.007,0.0,742,229,0.0,62297.0,0.0,1889172.0902999998]
["2025-07-15T09:32:06.000000000",6298.71,6170.0,128.1,131.6,0.992,0.0,108,0,0.1,0.2,-0.008,0.0,1221,230,0.0,62297.0,0.0,1889172.0902999998]
["2025-07-15T09:32:06.000000000",6298.71,6175.0,123.1,126.6,0.99,0.0,328,0,0.15,0.2,-0.01,0.0,1787,298,0.0,62297.0,0.0,1889172.0902999998]
["2025-07-15T09:32:06.000000000",6298.71,6180.0,118.2,121.6,0.99,0.001,229,1,0.15,0.2,-0.01,0.001,4414,506,464.29999999999995,62297.0,-26360.101349999997,1889172.0902999998]
["2025-07-15T09:32:06.000000000",6298.71,6185.0,113.2,116.7,0.99,0.001,75,3,0.15,0.25,-0.01,0.001,1151,389,122.6,62297.0,-6777.411960000001,1889172.0902999998]
["2025-07-15T09:32:06.000000000",6298.71,6190.0,108.2,111.7,0.987,0.001,212,6,0.2,0.25,-0.013,0.001,2256,1005,246.80000000000004,62297.0,-12874.563240000001,1889172.0902999998]
["2025-07-15T09:32:06.000000000",6298.71,6195.0,103.2,106.7,0.986,0.001,214,3,0.2,0.25,-0.014,0.001,1040,265,125.4,62297.0,-5202.734460000001,1889172.0902999998]
["2025-07-15T09:32:06.000000000",6298.71,6200.0,98.2,100.0,0.984,0.001,870,7,0.25,0.3,-0.016,0.001,7172,551,804.1999999999999,62297.0,-39694.47042,1889172.0902999998]
["2025-07-15T09:32:06.000000000",6298.71,6205.0,93.3,95.1,0.983,0.001,176,3,0.25,0.3,-0.017,0.001,5543,397,571.9,62297.0,-33805.17657,1889172.0902999998]
["2025-07-15T09:32:06.000000000",6298.71,6210.0,88.3,90.1,0.98,0.001,161,3,0.3,0.35,-0.02,0.001,1243,279,140.4,62297.0,-6815.2042200000005,1889172.0902999998]
["2025-07-15T09:32:06.000000000",6298.71,6215.0,83.3,85.1,0.978,0.001,129,3,0.3,0.4,-0.022,0.001,1413,387,154.20000000000002,62297.0,-8087.543640000001,1889172.0902999998]
["2025-07-15T09:32:06.000000000",6298.71,6220.0,78.4,80.2,0.974,0.001,204,3,0.35,0.45,-0.026,0.001,1575,443,177.89999999999998,62297.0,-8635.53141,1889172.0902999998]
["2025-07-15T09:32:06.000000000",6298.71,6225.0,73.4,75.2,0.97,0.002,703,4,0.4,0.5,-0.03,0.002,3668,328,874.2,62297.0,-37351.3503,1889172.0902999998]
["2025-07-15T09:32:06.000000000",6298.71,6230.0,68.5,70.3,0.965,0.002,336,6,0.5,0.55,-0.035,0.002,1502,537,367.6,62297.0,-14688.59172,1889172.0902999998]
["2025-07-15T09:32:06.000000000",6298.71,6235.0,64.0,64.5,0.96,0.002,182,10,0.6,0.65,-0.04,0.002,1088,582,254.0,62297.0,-11413.262520000002,1889172.0902999998]
["2025-07-15T09:32:06.000000000",6298.71,6240.0,59.1,59.6,0.951,0.003,506,9,0.7,0.75,-0.049,0.003,1345,716,555.3,62297.0,-15853.853070000003,1889172.0902999998]
["2025-07-15T09:32:06.000000000",6298.71,6245.0,54.2,54.8,0.941,0.003,487,1,0.8,0.9,-0.059,0.003,904,1765,417.3,62297.0,-7879.686210000001,1889172.0902999998]
["2025-07-15T09:32:06.000000000",6298.71,6250.0,49.4,50.0,0.928,0.004,1780,229,1.0,1.1,-0.072,0.004,2098,1163,1551.2,62297.0,-8011.959119999996,1889172.0902999998]
["2025-07-15T09:32:06.000000000",6298.71,6255.0,44.6,45.2,0.914,0.005,760,24,1.25,1.3,-0.086,0.005,1275,819,1017.5000000000001,62297.0,-16219.178249999999,1889172.0902999998]
["2025-07-15T09:32:06.000000000",6298.71,6260.0,40.0,40.5,0.894,0.006,1274,43,1.55,1.65,-0.106,0.006,1665,1052,1763.4,62297.0,-14776.773660000003,1889172.0902999998]
["2025-07-15T09:32:06.000000000",6298.71,6265.0,35.4,35.9,0.869,0.007,1162,48,2.0,2.05,-0.131,0.007,1124,761,1600.2000000000003,62297.0,1675.4568600000002,1889172.0902999998]
["2025-07-15T09:32:06.000000000",6298.71,6270.0,31.0,31.4,0.837,0.008,2130,84,2.5,2.6,-0.163,0.008,1316,875,2756.7999999999997,62297.0,41017.19951999999,1889172.0902999998]
["2025-07-15T09:32:06.000000000",6298.71,6275.0,26.7,27.1,0.798,0.01,1521,74,3.2,3.3,-0.202,0.01,847,583,2368.0,62297.0,42453.305400000005,1889172.0902999998]
["2025-07-15T09:32:06.000000000",6298.71,6280.0,22.6,23.0,0.751,0.011,1877,59,4.1,4.2,-0.249,0.011,582,747,2704.9,62297.0,89725.12395,1889172.0902999998]
["2025-07-15T09:32:06.000000000",6298.71,6285.0,18.9,19.1,0.695,0.013,1101,149,5.3,5.4,-0.306,0.013,358,1005,1896.6999999999998,62297.0,60839.23988999999,1889172.0902999998]
["2025-07-15T09:32:06.000000000",6298.71,6290.0,15.4,15.6,0.63,0.014,2310,472,6.7,6.9,-0.37,0.014,238,966,3567.2000000000003,62297.0,182712.97968000002,1889172.0902999998]
["2025-07-15T09:32:06.000000000",6298.71,6295.0,12.2,12.4,0.558,0.015,1197,510,8.6,8.7,-0.442,0.015,80,496,1915.4999999999998,62297.0,105534.88605,1889172.0902999998]
["2025-07-15T09:32:06.000000000",6298.71,6300.0,9.4,9.5,0.481,0.016,5319,1318,10.8,10.9,-0.519,0.016,2463,723,12451.2,62297.0,287825.85216,1889172.0902999998]
["2025-07-15T09:32:06.000000000",6298.71,6305.0,7.0,7.1,0.401,0.016,1755,727,13.3,13.5,-0.599,0.016,137,113,3027.2000000000003,62297.0,163061.00448,1889172.0902999998]
["2025-07-15T09:32:06.000000000",6298.71,6310.0,5.0,5.2,0.322,0.015,2581,957,16.3,16.6,-0.678,0.015,124,60,4057.4999999999995,62297.0,232138.95705,1889172.0902999998]
["2025-07-15T09:32:06.000000000",6298.71,6315.0,3.4,3.6,0.248,0.013,1762,1253,19.7,20.0,-0.752,0.013,162,63,2501.2,62297.0,131013.16799999998,1889172.0902999998]
["2025-07-15T09:32:06.000000000",6298.71,6320.0,2.3,2.35,0.185,0.011,2350,994,23.5,23.9,-0.817,0.011,179,32,2781.9,62297.0,150419.49350999997,1889172.0902999998]
["2025-07-15T09:32:06.000000000",6298.71,6325.0,1.5,1.6,0.132,0.009,3319,1139,27.7,28.2,-0.868,0.009,87,20,3065.4,62297.0,183216.87647999998,1889172.0902999998]
["2025-07-15T09:32:06.000000000",6298.71,6330.0,1.0,1.05,0.093,0.007,2955,1359,32.1,32.6,-0.907,0.007,49,12,2102.7999999999997,62297.0,128128.35882,1889172.0902999998]
["2025-07-15T09:32:06.000000000",6298.71,6335.0,0.65,0.7,0.065,0.005,1641,1088,36.7,37.3,-0.935,0.005,34,3,837.5,62297.0,50610.13485,1889172.0902999998]
["2025-07-15T09:32:06.000000000",6298.71,6340.0,0.45,0.5,0.047,0.004,2888,1051,41.5,42.1,-0.953,0.004,29,0,1166.8,62297.0,72032.04755999999,1889172.0902999998]
["2025-07-15T09:32:06.000000000",6298.71,6345.0,0.3,0.35,0.033,0.003,987,579,45.6,47.3,-0.967,0.003,15,1,300.59999999999997,62297.0,18367.03836,1889172.0902999998]
["2025-07-15T09:32:06.000000000",6298.71,6350.0,0.2,0.3,0.025,0.002,12234,577,50.5,52.3,-0.975,0.002,46,1,2456.0,62297.0,153537.35496,1889172.0902999998]
["2025-07-15T09:32:06.000000000",6298.71,6355.0,0.15,0.2,0.018,0.002,1135,351,55.4,57.2,-0.982,0.002,18,0,230.6,62297.0,14071.318140000001,1889172.0902999998]
["2025-07-15T09:32:06.000000000",6298.71,6360.0,0.15,0.2,0.017,0.001,4395,392,60.4,62.2,-0.983,0.001,4,6,439.9,62297.0,27657.63561000001,1889172.0902999998]
["2025-07-15T09:32:06.000000000",6298.71,6365.0,0.1,0.15,0.012,0.001,656,89,65.3,67.2,-0.988,0.001,49,0,70.5,62297.0,3823.31697,1889172.0902999998]
["2025-07-15T09:32:06.000000000",6298.71,6370.0,0.1,0.15,0.012,0.001,1206,183,70.3,72.2,-0.988,0.001,40,0,124.6,62297.0,7344.29586,1889172.0902999998]
["2025-07-15T09:32:06.000000000",6298.71,6375.0,0.05,0.1,0.007,0.001,1497,70,75.3,77.1,-0.993,0.001,18,4,151.5,62297.0,9315.79209,1889172.0902999998]
["2025-07-15T09:32:06.000000000",6298.71,6380.0,0.05,0.1,0.007,0.001,971,38,80.3,82.1,-0.993,0.001,1,0,97.2,62297.0,6109.7487,1889172.0902999998]
["2025-07-15T09:32:06.000000000",6298.71,6385.0,0.05,0.1,0.007,0.001,164,3,85.3,87.1,-0.993,0.001,7,0,17.1,62297.0,988.89747,1889172.0902999998]
["2025-07-15T09:32:06.000000000",6298.71,6390.0,0.05,0.1,0.006,0.0,1031,42,90.3,92.1,-0.994,0.0,1,0,0.0,62297.0,0.0,1889172.0902999998]
["2025-07-15T09:32:06.000000000",6298.71,6395.0,0.0,0.05,0.002,0.0,567,800,95.3,97.1,-0.997,0.0,0,1,0.0,62297.0,0.0,1889172.0902999998]
["2025-07-15T09:32:06.000000000",6298.71,6400.0,0.0,0.05,0.002,0.0,1531,221,97.9,102.1,-0.998,0.0,0,0,0.0,62297.0,0.0,1889172.0902999998]
["2025-07-15T09:32:06.000000000",6298.71,6405.0,0.0,0.05,0.002,0.0,203,18,102.9,107.1,-0.998,0.0,0,0,0.0,62297.0,0.0,1889172.0902999998]
["2025-07-15T09:32:06.000000000",6298.71,6410.0,0.0,0.05,0.002,0.0,439,2,107.7,112.1,-0.998,0.0,1,0,0.0,62297.0,0.0,1889172.0902999998]
["2025-07-15T09:32:06.000000000",6298.71,6415.0,0.0,0.05,0.002,0.0,375,1,112.7,117.1,-0.998,0.0,1,0,0.0,62297.0,0.0,1889172.0902999998]
["2025-07-15T09:32:06.000000000",6298.71,6420.0,0.0,0.05,0.002,0.0,583,15,117.7,122.0,-0.998,0.0,0,0,0.0,62297.0,0.0,1889172.0902999998]
["2025-07-15T09:32:06.000000000",6298.71,6425.0,0.0,0.05,0.002,0.0,3500,50,122.7,127.0,-0.998,0.0,1,0,0.0,62297.0,0.0,1889172.0902999998]
["2025-07-15T09:32:06.000000000",6298.71,6430.0,0.0,0.05,0.002,0.0,166,0,128.5,132.0,-0.998,0.0,5,0,0.0,62297.0,0.0,1889172.0902999998]
["2025-07-15T09:32:06.000000000",6298.71,6435.0,0.0,0.05,0.002,0.0,193,0,132.7,137.0,-0.998,0.0,0,0,0.0,62297.0,0.0,1889172.0902999998]
["2025-07-15T09:32:06.000000000",6298.71,6440.0,0.0,0.05,0.002,0.0,98,0,138.5,142.0,-0.998,0.0,5,0,0.0,62297.0,0.0,1889172.0902999998]
["2025-07-15T09:32:06.000000000",6298.71,6445.0,0.0,0.05,0.002,0.0,169,0,142.7,147.0,-0.998,0.0,0,0,0.0,62297.0,0.0,1889172.0902999998]
["2025-07-15T09:32:06.000000000",6298.71,6450.0,0.0,0.05,0.002,0.0,11124,0,148.5,152.0,-0.998,0.0,10,0,0.0,62297.0,0.0,1889172.0902999998]
["2025-07-15T09:32:06.000000000",6298.71,6455.0,0.0,0.05,0.002,0.0,9,0,152.7,157.0,-0.998,0.0,0,0,0.0,62297.0,0.0,1889172.0902999998]
["2025-07-15T09:32:06.000000000",6298.71,6460.0,0.0,0.05,0.002,0.0,36,0,158.5,162.0,-0.998,0.0,7,0,0.0,62297.0,0.0,1889172.0902999998]
["2025-07-15T09:32:06.000000000",6298.71,6465.0,0.0,0.05,0.002,0.0,9,0,162.7,167.0,-0.998,0.0,0,0,0.0,62297.0,0.0,1889172.0902999998]
["2025-07-15T09:32:06.000000000",6298.71,6470.0,0.0,0.05,0.002,0.0,35,0,167.7,172.0,-0.998,0.0,0,0,0.0,62297.0,0.0,1889172.0902999998]
["2025-07-15T09:32:06.000000000",6298.71,6475.0,0.0,0.05,0.002,0.0,760,0,172.7,177.0,-0.998,0.0,2,0,0.0,62297.0,0.0,1889172.0902999998]
["2025-07-15T09:32:06.000000000",6298.71,6480.0,0.0,0.05,0.001,0.0,55,0,177.7,182.0,-0.998,0.0,0,0,0.0,62297.0,0.0,1889172.0902999998]
["2025-07-15T09:32:06.000000000",6298.71,6490.0,0.0,0.05,0.001,0.0,0,0,187.7,192.0,-0.999,0.0,0,0,0.0,62297.0,0.0,1889172.0902999998]
["2025-07-15T09:32:06.000000000",6298.71,6500.0,0.0,0.05,0.001,0.0,517,0,198.5,202.0,-0.999,0.0,5,0,0.0,62297.0,0.0,1889172.0902999998]
["2025-07-15T09:32:06.000000000",6298.71,6510.0,0.0,0.05,0.001,0.0,0,0,205.4,212.0,-0.999,0.0,0,0,0.0,62297.0,0.0,1889172.0902999998]
["2025-07-15T09:32:06.000000000",6298.71,6520.0,0.0,0.05,0.001,0.0,1,1,214.5,222.0,-0.999,0.0,2,0,0.0,62297.0,0.0,1889172.0902999998]
["2025-07-15T09:32:06.000000000",6298.71,6525.0,0.0,0.05,0.001,0.0,302,0,219.5,227.0,-0.999,0.0,2,0,0.0,62297.0,0.0,1889172.0902999998]
["2025-07-15T09:32:06.000000000",6298.71,6530.0,0.0,0.05,0.001,0.0,10,0,224.5,232.0,-0.999,0.0,0,0,0.0,62297.0,0.0,1889172.0902999998]
["2025-07-15T09:32:06.000000000",6298.71,6550.0,0.0,0.05,0.001,0.0,289,0,244.4,252.0,-0.999,0.0,0,0,0.0,62297.0,0.0,1889172.0902999998]
["2025-07-15T09:32:06.000000000",6298.71,6575.0,0.0,0.05,0.001,0.0,60,0,269.4,277.0,-0.999,0.0,0,0,0.0,62297.0,0.0,1889172.0902999998]
["2025-07-15T09:32:06.000000000",6298.71,6600.0,0.0,0.05,0.001,0.0,74,0,294.5,302.0,-0.999,0.0,0,0,0.0,62297.0,0.0,1889172.0902999998]
["2025-07-15T09:32:06.000000000",6298.71,6625.0,0.0,0.05,0.001,0.0,15,0,319.4,327.0,-0.999,0.0,0,0,0.0,62297.0,0.0,1889172.0902999998]
["2025-07-15T09:32:06.000000000",6298.71,6650.0,0.0,0.05,0.001,0.0,47,0,344.4,352.0,-0.999,0.0,0,0,0.0,62297.0,0.0,1889172.0902999998]
["2025-07-15T09:32:06.000000000",6298.71,6675.0,0.0,0.05,0.001,0.0,0,0,369.4,377.0,-0.999,0.0,0,0,0.0,62297.0,0.0,1889172.0902999998]
["2025-07-15T09:32:06.000000000",6298.71,6700.0,0.0,0.05,0.001,0.0,7,0,394.4,402.0,-0.999,0.0,0,0,0.0,62297.0,0.0,1889172.0902999998]
["2025-07-15T09:32:18.000000000",6299.08,6050.0,246.1,249.3,0.999,0.0,298,0,0.0,0.05,-0.001,0.0,2618,68,0.0,62489.4,0.0,1899361.5924]
["2025-07-15T09:32:18.000000000",6299.08,6055.0,236.0,244.3,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,213,48,0.0,62489.4,0.0,1899361.5924]
["2025-07-15T09:32:18.000000000",6299.08,6060.0,236.1,239.3,0.999,0.0,37,0,0.0,0.05,-0.001,0.0,582,216,0.0,62489.4,0.0,1899361.5924]
["2025-07-15T09:32:18.000000000",6299.08,6065.0,231.1,234.3,0.999,0.0,33,0,0.0,0.05,-0.001,0.0,332,182,0.0,62489.4,0.0,1899361.5924]
["2025-07-15T09:32:18.000000000",6299.08,6070.0,226.1,229.3,0.998,0.0,1007,51,0.0,0.1,-0.002,0.0,817,23,0.0,62489.4,0.0,1899361.5924]
["2025-07-15T09:32:18.000000000",6299.08,6075.0,221.1,224.3,0.998,0.0,93,0,0.0,0.1,-0.002,0.0,757,16,0.0,62489.4,0.0,1899361.5924]
["2025-07-15T09:32:18.000000000",6299.08,6080.0,216.1,219.3,0.997,0.0,174,0,0.05,0.1,-0.003,0.0,1424,7,0.0,62489.4,0.0,1899361.5924]
["2025-07-15T09:32:18.000000000",6299.08,6085.0,211.1,214.3,0.997,0.0,88,0,0.05,0.1,-0.003,0.0,1408,0,0.0,62489.4,0.0,1899361.5924]
["2025-07-15T09:32:18.000000000",6299.08,6090.0,206.1,209.4,0.997,0.0,99,0,0.05,0.1,-0.003,0.0,3228,0,0.0,62489.4,0.0,1899361.5924]
["2025-07-15T09:32:18.000000000",6299.08,6095.0,201.1,204.4,0.997,0.0,23,0,0.05,0.1,-0.003,0.0,580,7,0.0,62489.4,0.0,1899361.5924]
["2025-07-15T09:32:18.000000000",6299.08,6100.0,196.1,199.4,0.997,0.0,350,5,0.05,0.1,-0.003,0.0,6369,28,0.0,62489.4,0.0,1899361.5924]
["2025-07-15T09:32:18.000000000",6299.08,6105.0,191.1,194.4,0.997,0.0,32,0,0.05,0.1,-0.003,0.0,1793,0,0.0,62489.4,0.0,1899361.5924]
["2025-07-15T09:32:18.000000000",6299.08,6110.0,186.1,189.4,0.996,0.0,41,0,0.05,0.1,-0.003,0.0,2764,7,0.0,62489.4,0.0,1899361.5924]
["2025-07-15T09:32:18.000000000",6299.08,6115.0,181.1,184.4,0.996,0.0,42,0,0.05,0.1,-0.004,0.0,3546,8,0.0,62489.4,0.0,1899361.5924]
["2025-07-15T09:32:18.000000000",6299.08,6120.0,176.1,179.4,0.996,0.0,87,24,0.05,0.1,-0.004,0.0,2591,30,0.0,62489.4,0.0,1899361.5924]
["2025-07-15T09:32:18.000000000",6299.08,6125.0,171.2,174.4,0.996,0.0,210,0,0.05,0.1,-0.004,0.0,6753,76,0.0,62489.4,0.0,1899361.5924]
["2025-07-15T09:32:18.000000000",6299.08,6130.0,166.2,169.4,0.994,0.0,55,2,0.1,0.15,-0.006,0.0,1748,427,0.0,62489.4,0.0,1899361.5924]
["2025-07-15T09:32:18.000000000",6299.08,6135.0,161.2,164.4,0.994,0.0,58,1,0.05,0.15,-0.006,0.0,867,102,0.0,62489.4,0.0,1899361.5924]
["2025-07-15T09:32:18.000000000",6299.08,6140.0,156.2,159.4,0.994,0.0,77,22,0.1,0.15,-0.006,0.0,1448,112,0.0,62489.4,0.0,1899361.5924]
["2025-07-15T09:32:18.000000000",6299.08,6145.0,151.2,154.4,0.994,0.0,79,0,0.1,0.15,-0.006,0.0,996,99,0.0,62489.4,0.0,1899361.5924]
["2025-07-15T09:32:18.000000000",6299.08,6150.0,146.2,149.4,0.994,0.0,217,52,0.1,0.15,-0.006,0.0,6392,68,0.0,62489.4,0.0,1899361.5924]
["2025-07-15T09:32:18.000000000",6299.08,6155.0,141.2,144.4,0.993,0.0,48,3,0.1,0.15,-0.007,0.0,1182,64,0.0,62489.4,0.0,1899361.5924]
["2025-07-15T09:32:18.000000000",6299.08,6160.0,136.2,139.4,0.993,0.0,246,0,0.1,0.15,-0.007,0.0,1054,110,0.0,62489.4,0.0,1899361.5924]
["2025-07-15T09:32:18.000000000",6299.08,6165.0,131.2,134.4,0.993,0.0,107,2,0.1,0.15,-0.007,0.0,742,234,0.0,62489.4,0.0,1899361.5924]
["2025-07-15T09:32:18.000000000",6299.08,6170.0,126.2,129.4,0.992,0.0,108,0,0.1,0.2,-0.008,0.0,1221,247,0.0,62489.4,0.0,1899361.5924]
["2025-07-15T09:32:18.000000000",6299.08,6175.0,121.2,124.5,0.99,0.0,328,0,0.15,0.2,-0.01,0.0,1787,298,0.0,62489.4,0.0,1899361.5924]
["2025-07-15T09:32:18.000000000",6299.08,6180.0,116.2,119.5,0.99,0.001,229,1,0.15,0.2,-0.01,0.001,4414,508,464.29999999999995,62489.4,-26361.649799999996,1899361.5924]
["2025-07-15T09:32:18.000000000",6299.08,6185.0,111.3,114.5,0.988,0.001,75,3,0.15,0.25,-0.011,0.001,1151,439,122.6,62489.4,-6777.81008,1899361.5924]
["2025-07-15T09:32:18.000000000",6299.08,6190.0,106.3,109.5,0.987,0.001,212,6,0.2,0.25,-0.013,0.001,2256,1005,246.80000000000004,62489.4,-12875.319520000001,1899361.5924]
["2025-07-15T09:32:18.000000000",6299.08,6195.0,101.3,104.5,0.986,0.001,214,3,0.2,0.25,-0.013,0.001,1040,266,125.4,62489.4,-5203.040080000001,1899361.5924]
["2025-07-15T09:32:18.000000000",6299.08,6200.0,97.9,99.6,0.984,0.001,870,7,0.25,0.3,-0.016,0.001,7172,560,804.1999999999999,62489.4,-39696.80216,1899361.5924]
["2025-07-15T09:32:18.000000000",6299.08,6205.0,92.9,94.6,0.983,0.001,176,3,0.25,0.3,-0.017,0.001,5543,401,571.9,62489.4,-33807.16236,1899361.5924]
["2025-07-15T09:32:18.000000000",6299.08,6210.0,88.0,89.6,0.98,0.001,161,3,0.3,0.35,-0.02,0.001,1243,338,140.4,62489.4,-6815.60456,1899361.5924]
["2025-07-15T09:32:18.000000000",6299.08,6215.0,83.0,84.6,0.978,0.001,129,3,0.3,0.4,-0.022,0.001,1413,387,154.20000000000002,62489.4,-8088.01872,1899361.5924]
["2025-07-15T09:32:18.000000000",6299.08,6220.0,78.0,79.7,0.974,0.001,204,3,0.35,0.4,-0.026,0.001,1575,447,177.89999999999998,62489.4,-8636.03868,1899361.5924]
["2025-07-15T09:32:18.000000000",6299.08,6225.0,73.1,74.7,0.97,0.002,703,4,0.4,0.5,-0.029,0.002,3668,335,874.2,62489.4,-37353.5444,1899361.5924]
["2025-07-15T09:32:18.000000000",6299.08,6230.0,68.2,69.8,0.965,0.002,336,7,0.5,0.55,-0.035,0.002,1502,541,367.6,62489.4,-14689.45456,1899361.5924]
["2025-07-15T09:32:18.000000000",6299.08,6235.0,64.2,64.7,0.959,0.002,182,10,0.6,0.65,-0.041,0.002,1088,588,254.0,62489.4,-11413.932960000002,1899361.5924]
["2025-07-15T09:32:18.000000000",6299.08,6240.0,59.3,59.8,0.951,0.003,506,9,0.7,0.75,-0.049,0.003,1345,764,555.3,62489.4,-15854.784360000003,1899361.5924]
["2025-07-15T09:32:18.000000000",6299.08,6245.0,54.4,54.9,0.942,0.003,487,4,0.8,0.9,-0.058,0.003,904,1795,417.3,62489.4,-7880.149080000001,1899361.5924]
["2025-07-15T09:32:18.000000000",6299.08,6250.0,49.7,50.1,0.929,0.004,1780,232,1.0,1.05,-0.071,0.004,2098,1193,1551.2,62489.4,-8012.429759999995,1899361.5924]
["2025-07-15T09:32:18.000000000",6299.08,6255.0,44.8,45.3,0.914,0.005,760,24,1.25,1.3,-0.086,0.005,1275,933,1017.5000000000001,62489.4,-16220.131000000001,1899361.5924]
["2025-07-15T09:32:18.000000000",6299.08,6260.0,40.2,40.6,0.895,0.006,1274,44,1.55,1.6,-0.105,0.006,1665,1134,1763.4,62489.4,-14777.64168,1899361.5924]
["2025-07-15T09:32:18.000000000",6299.08,6265.0,35.5,36.0,0.87,0.007,1162,50,1.9,2.0,-0.13,0.007,1124,893,1600.2000000000003,62489.4,1675.5552800000003,1899361.5924]
["2025-07-15T09:32:18.000000000",6299.08,6270.0,31.2,31.5,0.838,0.008,2130,86,2.45,2.55,-0.162,0.008,1316,1023,2756.7999999999997,62489.4,41019.60895999999,1899361.5924]
["2025-07-15T09:32:18.000000000",6299.08,6275.0,26.9,27.2,0.799,0.01,1521,75,3.1,3.3,-0.201,0.01,847,643,2368.0,62489.4,42455.7992,1899361.5924]
["2025-07-15T09:32:18.000000000",6299.08,6280.0,22.8,23.1,0.752,0.011,1877,72,4.0,4.2,-0.248,0.011,582,822,2704.9,62489.4,89730.39459999999,1899361.5924]
["2025-07-15T09:32:18.000000000",6299.08,6285.0,19.0,19.2,0.696,0.013,1101,150,5.2,5.3,-0.304,0.013,358,1057,1896.6999999999998,62489.4,60842.81372,1899361.5924]
["2025-07-15T09:32:18.000000000",6299.08,6290.0,15.4,15.7,0.632,0.014,2310,492,6.6,6.8,-0.368,0.014,238,1052,3567.2000000000003,62489.4,182723.71264,1899361.5924]
["2025-07-15T09:32:18.000000000",6299.08,6295.0,12.2,12.5,0.561,0.015,1197,683,8.4,8.6,-0.439,0.015,80,591,1915.4999999999998,62489.4,105541.0854,1899361.5924]
["2025-07-15T09:32:18.000000000",6299.08,6300.0,9.4,9.6,0.484,0.016,5319,1423,10.6,10.7,-0.516,0.016,2463,767,12451.2,62489.4,287842.75967999996,1899361.5924]
["2025-07-15T09:32:18.000000000",6299.08,6305.0,7.0,7.1,0.402,0.016,1755,769,13.1,13.3,-0.597,0.016,137,117,3027.2000000000003,62489.4,163070.58304000003,1899361.5924]
["2025-07-15T09:32:18.000000000",6299.08,6310.0,5.0,5.1,0.322,0.015,2581,1052,16.1,16.3,-0.678,0.015,124,63,4057.4999999999995,62489.4,232152.59339999995,1899361.5924]
["2025-07-15T09:32:18.000000000",6299.08,6315.0,3.4,3.5,0.246,0.014,1762,1579,19.4,19.8,-0.754,0.014,162,64,2693.6,62489.4,141099.392,1899361.5924]
["2025-07-15T09:32:18.000000000",6299.08,6320.0,2.25,2.35,0.181,0.011,2350,1216,23.3,23.7,-0.819,0.011,179,32,2781.9,62489.4,150428.32948,1899361.5924]
["2025-07-15T09:32:18.000000000",6299.08,6325.0,1.45,1.55,0.13,0.009,3319,1260,27.4,27.9,-0.87,0.009,87,20,3065.4,62489.4,183227.63904,1899361.5924]
["2025-07-15T09:32:18.000000000",6299.08,6330.0,0.95,1.0,0.091,0.007,2955,1422,31.9,32.4,-0.909,0.007,49,12,2102.7999999999997,62489.4,128135.88535999999,1899361.5924]
["2025-07-15T09:32:18.000000000",6299.08,6335.0,0.6,0.7,0.064,0.005,1641,1142,36.6,37.0,-0.936,0.005,34,3,837.5,62489.4,50613.107800000005,1899361.5924]
["2025-07-15T09:32:18.000000000",6299.08,6340.0,0.4,0.5,0.044,0.004,2888,1118,41.4,41.8,-0.956,0.004,29,1,1166.8,62489.4,72036.27888,1899361.5924]
["2025-07-15T09:32:18.000000000",6299.08,6345.0,0.3,0.35,0.033,0.003,987,594,46.0,47.7,-0.967,0.003,15,1,300.59999999999997,62489.4,18368.11728,1899361.5924]
["2025-07-15T09:32:18.000000000",6299.08,6350.0,0.2,0.25,0.024,0.002,12234,582,51.0,52.6,-0.976,0.002,46,1,2456.0,62489.4,153546.37408,1899361.5924]
["2025-07-15T09:32:18.000000000",6299.08,6355.0,0.15,0.2,0.018,0.002,1135,361,55.9,57.6,-0.982,0.002,18,0,230.6,62489.4,14072.14472,1899361.5924]
["2025-07-15T09:32:18.000000000",6299.08,6360.0,0.15,0.2,0.017,0.001,4395,395,60.9,62.5,-0.983,0.001,4,6,439.9,62489.4,27659.260280000006,1899361.5924]
["2025-07-15T09:32:18.000000000",6299.08,6365.0,0.1,0.15,0.012,0.001,656,152,65.9,67.5,-0.988,0.001,49,0,70.5,62489.4,3823.5415599999997,1899361.5924]
["2025-07-15T09:32:18.000000000",6299.08,6370.0,0.1,0.15,0.012,0.001,1206,218,70.8,72.5,-0.988,0.001,40,0,124.6,62489.4,7344.72728,1899361.5924]
["2025-07-15T09:32:18.000000000",6299.08,6375.0,0.05,0.1,0.007,0.001,1497,81,75.8,76.8,-0.993,0.001,18,4,151.5,62489.4,9316.339320000001,1899361.5924]
["2025-07-15T09:32:18.000000000",6299.08,6380.0,0.05,0.1,0.007,0.001,971,38,80.8,82.4,-0.993,0.001,1,0,97.2,62489.4,6110.1076,1899361.5924]
["2025-07-15T09:32:18.000000000",6299.08,6385.0,0.05,0.1,0.007,0.001,164,3,85.8,87.4,-0.993,0.001,7,0,17.1,62489.4,988.95556,1899361.5924]
["2025-07-15T09:32:18.000000000",6299.08,6390.0,0.05,0.1,0.006,0.0,1031,43,90.8,92.4,-0.994,0.0,1,0,0.0,62489.4,0.0,1899361.5924]
["2025-07-15T09:32:18.000000000",6299.08,6395.0,0.0,0.05,0.002,0.0,567,1066,95.8,97.4,-0.997,0.0,0,1,0.0,62489.4,0.0,1899361.5924]
["2025-07-15T09:32:18.000000000",6299.08,6400.0,0.0,0.05,0.002,0.0,1531,221,100.8,105.4,-0.998,0.0,0,0,0.0,62489.4,0.0,1899361.5924]
["2025-07-15T09:32:18.000000000",6299.08,6405.0,0.0,0.05,0.002,0.0,203,18,105.7,110.4,-0.998,0.0,0,0,0.0,62489.4,0.0,1899361.5924]
["2025-07-15T09:32:18.000000000",6299.08,6410.0,0.0,0.05,0.002,0.0,439,2,110.7,115.4,-0.998,0.0,1,0,0.0,62489.4,0.0,1899361.5924]
["2025-07-15T09:32:18.000000000",6299.08,6415.0,0.0,0.05,0.002,0.0,375,1,115.7,120.3,-0.998,0.0,1,0,0.0,62489.4,0.0,1899361.5924]
["2025-07-15T09:32:18.000000000",6299.08,6420.0,0.0,0.05,0.002,0.0,583,15,120.7,125.3,-0.998,0.0,0,0,0.0,62489.4,0.0,1899361.5924]
["2025-07-15T09:32:18.000000000",6299.08,6425.0,0.0,0.05,0.002,0.0,3500,50,125.7,130.3,-0.998,0.0,1,0,0.0,62489.4,0.0,1899361.5924]
["2025-07-15T09:32:18.000000000",6299.08,6430.0,0.0,0.05,0.002,0.0,166,0,130.7,134.0,-0.998,0.0,5,0,0.0,62489.4,0.0,1899361.5924]
["2025-07-15T09:32:18.000000000",6299.08,6435.0,0.0,0.05,0.002,0.0,193,0,135.7,140.3,-0.998,0.0,0,0,0.0,62489.4,0.0,1899361.5924]
["2025-07-15T09:32:18.000000000",6299.08,6440.0,0.0,0.05,0.002,0.0,98,0,140.7,143.9,-0.998,0.0,5,0,0.0,62489.4,0.0,1899361.5924]
["2025-07-15T09:32:18.000000000",6299.08,6445.0,0.0,0.05,0.002,0.0,169,0,145.7,150.3,-0.998,0.0,0,0,0.0,62489.4,0.0,1899361.5924]
["2025-07-15T09:32:18.000000000",6299.08,6450.0,0.0,0.05,0.002,0.0,11124,0,150.7,153.9,-0.998,0.0,10,0,0.0,62489.4,0.0,1899361.5924]
["2025-07-15T09:32:18.000000000",6299.08,6455.0,0.0,0.05,0.002,0.0,9,0,155.7,160.5,-0.998,0.0,0,0,0.0,62489.4,0.0,1899361.5924]
["2025-07-15T09:32:18.000000000",6299.08,6460.0,0.0,0.05,0.002,0.0,36,0,160.7,163.9,-0.998,0.0,7,0,0.0,62489.4,0.0,1899361.5924]
["2025-07-15T09:32:18.000000000",6299.08,6465.0,0.0,0.05,0.002,0.0,9,0,165.7,170.5,-0.998,0.0,0,0,0.0,62489.4,0.0,1899361.5924]
["2025-07-15T09:32:18.000000000",6299.08,6470.0,0.0,0.05,0.002,0.0,35,0,170.7,175.5,-0.998,0.0,0,0,0.0,62489.4,0.0,1899361.5924]
["2025-07-15T09:32:18.000000000",6299.08,6475.0,0.0,0.05,0.002,0.0,760,0,175.7,180.5,-0.998,0.0,2,0,0.0,62489.4,0.0,1899361.5924]
["2025-07-15T09:32:18.000000000",6299.08,6480.0,0.0,0.05,0.001,0.0,55,0,180.7,185.5,-0.998,0.0,0,0,0.0,62489.4,0.0,1899361.5924]
["2025-07-15T09:32:18.000000000",6299.08,6490.0,0.0,0.05,0.001,0.0,0,0,190.7,195.5,-0.999,0.0,0,0,0.0,62489.4,0.0,1899361.5924]
["2025-07-15T09:32:18.000000000",6299.08,6500.0,0.0,0.05,0.001,0.0,517,0,200.7,203.9,-0.999,0.0,5,0,0.0,62489.4,0.0,1899361.5924]
["2025-07-15T09:32:18.000000000",6299.08,6510.0,0.0,0.05,0.001,0.0,0,0,210.7,217.5,-0.999,0.0,0,0,0.0,62489.4,0.0,1899361.5924]
["2025-07-15T09:32:18.000000000",6299.08,6520.0,0.0,0.05,0.001,0.0,1,1,220.7,229.1,-0.999,0.0,2,0,0.0,62489.4,0.0,1899361.5924]
["2025-07-15T09:32:18.000000000",6299.08,6525.0,0.0,0.05,0.001,0.0,302,0,225.7,234.1,-0.999,0.0,2,0,0.0,62489.4,0.0,1899361.5924]
["2025-07-15T09:32:18.000000000",6299.08,6530.0,0.0,0.05,0.001,0.0,10,0,230.7,239.1,-0.999,0.0,0,0,0.0,62489.4,0.0,1899361.5924]
["2025-07-15T09:32:18.000000000",6299.08,6550.0,0.0,0.05,0.001,0.0,289,0,250.7,262.5,-0.999,0.0,0,0,0.0,62489.4,0.0,1899361.5924]
["2025-07-15T09:32:18.000000000",6299.08,6575.0,0.0,0.05,0.001,0.0,60,0,275.7,287.5,-0.999,0.0,0,0,0.0,62489.4,0.0,1899361.5924]
["2025-07-15T09:32:18.000000000",6299.08,6600.0,0.0,0.05,0.001,0.0,74,0,300.7,311.8,-0.999,0.0,0,0,0.0,62489.4,0.0,1899361.5924]
["2025-07-15T09:32:18.000000000",6299.08,6625.0,0.0,0.05,0.001,0.0,15,3,325.7,336.4,-0.999,0.0,0,0,0.0,62489.4,0.0,1899361.5924]
["2025-07-15T09:32:18.000000000",6299.08,6650.0,0.0,0.05,0.001,0.0,47,0,350.7,362.5,-0.999,0.0,0,0,0.0,62489.4,0.0,1899361.5924]
["2025-07-15T09:32:18.000000000",6299.08,6675.0,0.0,0.05,0.001,0.0,0,0,375.7,387.5,-0.999,0.0,0,0,0.0,62489.4,0.0,1899361.5924]
["2025-07-15T09:32:18.000000000",6299.08,6700.0,0.0,0.05,0.001,0.0,7,0,400.7,412.5,-0.999,0.0,0,0,0.0,62489.4,0.0,1899361.5924]
["2025-07-15T09:32:29.000000000",6300.06,6055.0,237.2,246.2,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,213,48,0.0,62489.4,0.0,1899657.0918000005]
["2025-07-15T09:32:29.000000000",6300.06,6060.0,236.6,241.2,0.999,0.0,37,0,0.0,0.05,-0.001,0.0,582,217,0.0,62489.4,0.0,1899657.0918000005]
["2025-07-15T09:32:29.000000000",6300.06,6065.0,231.6,236.2,0.999,0.0,33,0,0.0,0.05,-0.001,0.0,332,186,0.0,62489.4,0.0,1899657.0918000005]
["2025-07-15T09:32:29.000000000",6300.06,6070.0,226.6,231.2,0.998,0.0,1007,51,0.0,0.1,-0.002,0.0,817,24,0.0,62489.4,0.0,1899657.0918000005]
["2025-07-15T09:32:29.000000000",6300.06,6075.0,221.6,226.2,0.998,0.0,93,0,0.0,0.1,-0.002,0.0,757,16,0.0,62489.4,0.0,1899657.0918000005]
["2025-07-15T09:32:29.000000000",6300.06,6080.0,216.6,221.2,0.997,0.0,174,0,0.05,0.1,-0.003,0.0,1424,7,0.0,62489.4,0.0,1899657.0918000005]
["2025-07-15T09:32:29.000000000",6300.06,6085.0,211.6,216.2,0.997,0.0,88,0,0.05,0.1,-0.003,0.0,1408,0,0.0,62489.4,0.0,1899657.0918000005]
["2025-07-15T09:32:29.000000000",6300.06,6090.0,206.6,211.2,0.997,0.0,99,0,0.05,0.1,-0.003,0.0,3228,0,0.0,62489.4,0.0,1899657.0918000005]
["2025-07-15T09:32:29.000000000",6300.06,6095.0,202.1,206.2,0.997,0.0,23,0,0.05,0.1,-0.003,0.0,580,7,0.0,62489.4,0.0,1899657.0918000005]
["2025-07-15T09:32:29.000000000",6300.06,6100.0,197.1,201.2,0.997,0.0,350,5,0.05,0.1,-0.003,0.0,6369,31,0.0,62489.4,0.0,1899657.0918000005]
["2025-07-15T09:32:29.000000000",6300.06,6105.0,192.1,196.2,0.997,0.0,32,0,0.05,0.1,-0.003,0.0,1793,0,0.0,62489.4,0.0,1899657.0918000005]
["2025-07-15T09:32:29.000000000",6300.06,6110.0,187.1,191.2,0.996,0.0,41,0,0.05,0.1,-0.003,0.0,2764,7,0.0,62489.4,0.0,1899657.0918000005]
["2025-07-15T09:32:29.000000000",6300.06,6115.0,182.2,186.2,0.996,0.0,42,0,0.05,0.1,-0.004,0.0,3546,8,0.0,62489.4,0.0,1899657.0918000005]
["2025-07-15T09:32:29.000000000",6300.06,6120.0,177.2,181.2,0.996,0.0,87,24,0.05,0.1,-0.004,0.0,2591,30,0.0,62489.4,0.0,1899657.0918000005]
["2025-07-15T09:32:29.000000000",6300.06,6125.0,172.2,176.2,0.996,0.0,210,0,0.05,0.1,-0.004,0.0,6753,92,0.0,62489.4,0.0,1899657.0918000005]
["2025-07-15T09:32:29.000000000",6300.06,6130.0,167.2,171.2,0.994,0.0,55,2,0.1,0.15,-0.006,0.0,1748,427,0.0,62489.4,0.0,1899657.0918000005]
["2025-07-15T09:32:29.000000000",6300.06,6135.0,161.7,166.2,0.994,0.0,58,1,0.05,0.15,-0.006,0.0,867,103,0.0,62489.4,0.0,1899657.0918000005]
["2025-07-15T09:32:29.000000000",6300.06,6140.0,156.7,161.2,0.994,0.0,77,22,0.1,0.15,-0.006,0.0,1448,117,0.0,62489.4,0.0,1899657.0918000005]
["2025-07-15T09:32:29.000000000",6300.06,6145.0,151.7,156.2,0.994,0.0,79,0,0.1,0.15,-0.006,0.0,996,100,0.0,62489.4,0.0,1899657.0918000005]
["2025-07-15T09:32:29.000000000",6300.06,6150.0,146.7,151.3,0.994,0.0,217,52,0.1,0.15,-0.006,0.0,6392,68,0.0,62489.4,0.0,1899657.0918000005]
["2025-07-15T09:32:29.000000000",6300.06,6155.0,141.7,146.3,0.993,0.0,48,3,0.1,0.15,-0.007,0.0,1182,64,0.0,62489.4,0.0,1899657.0918000005]
["2025-07-15T09:32:29.000000000",6300.06,6160.0,136.7,141.3,0.993,0.0,246,0,0.1,0.15,-0.007,0.0,1054,110,0.0,62489.4,0.0,1899657.0918000005]
["2025-07-15T09:32:29.000000000",6300.06,6165.0,131.7,136.3,0.993,0.0,107,2,0.1,0.2,-0.007,0.0,742,234,0.0,62489.4,0.0,1899657.0918000005]
["2025-07-15T09:32:29.000000000",6300.06,6170.0,127.2,131.3,0.992,0.0,108,0,0.15,0.2,-0.008,0.0,1221,250,0.0,62489.4,0.0,1899657.0918000005]
["2025-07-15T09:32:29.000000000",6300.06,6175.0,122.2,126.3,0.99,0.0,328,0,0.15,0.2,-0.01,0.0,1787,298,0.0,62489.4,0.0,1899657.0918000005]
["2025-07-15T09:32:29.000000000",6300.06,6180.0,117.3,121.3,0.99,0.001,229,1,0.15,0.2,-0.01,0.001,4414,520,464.29999999999995,62489.4,-26365.751099999998,1899657.0918000005]
["2025-07-15T09:32:29.000000000",6300.06,6185.0,112.3,116.3,0.988,0.001,75,3,0.15,0.25,-0.011,0.001,1151,468,122.6,62489.4,-6778.864560000002,1899657.0918000005]
["2025-07-15T09:32:29.000000000",6300.06,6190.0,106.8,111.3,0.987,0.001,212,6,0.2,0.25,-0.013,0.001,2256,1008,246.80000000000004,62489.4,-12877.322640000002,1899657.0918000005]
["2025-07-15T09:32:29.000000000",6300.06,6195.0,102.3,106.3,0.986,0.001,214,3,0.2,0.25,-0.013,0.001,1040,266,125.4,62489.4,-5203.849560000001,1899657.0918000005]
["2025-07-15T09:32:29.000000000",6300.06,6200.0,97.8,100.3,0.984,0.001,870,7,0.25,0.3,-0.016,0.001,7172,564,804.1999999999999,62489.4,-39702.97812,1899657.0918000005]
["2025-07-15T09:32:29.000000000",6300.06,6205.0,92.9,95.4,0.983,0.001,176,3,0.25,0.3,-0.017,0.001,5543,416,571.9,62489.4,-33812.422020000005,1899657.0918000005]
["2025-07-15T09:32:29.000000000",6300.06,6210.0,88.0,90.4,0.98,0.001,161,3,0.3,0.35,-0.02,0.001,1243,341,140.4,62489.4,-6816.664920000001,1899657.0918000005]
["2025-07-15T09:32:29.000000000",6300.06,6215.0,83.5,84.8,0.978,0.001,129,4,0.35,0.4,-0.022,0.001,1413,419,154.20000000000002,62489.4,-8089.277040000002,1899657.0918000005]
["2025-07-15T09:32:29.000000000",6300.06,6220.0,78.6,79.8,0.974,0.001,204,3,0.4,0.45,-0.026,0.001,1575,458,177.89999999999998,62489.4,-8637.38226,1899657.0918000005]
["2025-07-15T09:32:29.000000000",6300.06,6225.0,73.1,75.5,0.97,0.002,703,4,0.45,0.5,-0.029,0.002,3668,365,874.2,62489.4,-37359.355800000005,1899657.0918000005]
["2025-07-15T09:32:29.000000000",6300.06,6230.0,69.0,69.5,0.965,0.002,336,7,0.5,0.55,-0.035,0.002,1502,541,367.6,62489.4,-14691.739920000002,1899657.0918000005]
["2025-07-15T09:32:29.000000000",6300.06,6235.0,64.1,64.6,0.959,0.002,182,10,0.6,0.65,-0.041,0.002,1088,588,254.0,62489.4,-11415.708720000002,1899657.0918000005]
["2025-07-15T09:32:29.000000000",6300.06,6240.0,59.2,59.7,0.951,0.003,506,11,0.7,0.75,-0.049,0.003,1345,815,555.3,62489.4,-15857.251020000005,1899657.0918000005]
["2025-07-15T09:32:29.000000000",6300.06,6245.0,54.4,54.9,0.942,0.003,487,4,0.85,0.9,-0.058,0.003,904,1838,417.3,62489.4,-7881.37506,1899657.0918000005]
["2025-07-15T09:32:29.000000000",6300.06,6250.0,49.6,50.1,0.929,0.004,1780,238,1.0,1.1,-0.071,0.004,2098,1242,1551.2,62489.4,-8013.676319999997,1899657.0918000005]
["2025-07-15T09:32:29.000000000",6300.06,6255.0,44.8,45.3,0.914,0.005,760,24,1.25,1.35,-0.086,0.005,1275,972,1017.5000000000001,62489.4,-16222.654500000002,1899657.0918000005]
["2025-07-15T09:32:29.000000000",6300.06,6260.0,40.2,40.6,0.895,0.006,1274,55,1.55,1.65,-0.105,0.006,1665,1167,1763.4,62489.4,-14779.940760000003,1899657.0918000005]
["2025-07-15T09:32:29.000000000",6300.06,6265.0,35.6,36.0,0.87,0.007,1162,65,1.95,2.05,-0.13,0.007,1124,978,1600.2000000000003,62489.4,1675.8159600000001,1899657.0918000005]
["2025-07-15T09:32:29.000000000",6300.06,6270.0,31.1,31.5,0.838,0.008,2130,91,2.5,2.6,-0.162,0.008,1316,1051,2756.7999999999997,62489.4,41025.990719999994,1899657.0918000005]
["2025-07-15T09:32:29.000000000",6300.06,6275.0,26.9,27.2,0.799,0.01,1521,78,3.2,3.3,-0.201,0.01,847,700,2368.0,62489.4,42462.40440000001,1899657.0918000005]
["2025-07-15T09:32:29.000000000",6300.06,6280.0,22.8,23.1,0.752,0.011,1877,76,4.1,4.2,-0.248,0.011,582,893,2704.9,62489.4,89744.35470000001,1899657.0918000005]
["2025-07-15T09:32:29.000000000",6300.06,6285.0,19.0,19.2,0.696,0.013,1101,159,5.2,5.4,-0.304,0.013,358,1097,1896.6999999999998,62489.4,60852.27954,1899657.0918000005]
["2025-07-15T09:32:29.000000000",6300.06,6290.0,15.5,15.7,0.632,0.014,2310,509,6.7,6.9,-0.368,0.014,238,1083,3567.2000000000003,62489.4,182752.14048000003,1899657.0918000005]
["2025-07-15T09:32:29.000000000",6300.06,6295.0,12.3,12.5,0.561,0.015,1197,729,8.5,8.7,-0.439,0.015,80,618,1915.4999999999998,62489.4,105557.50530000002,1899657.0918000005]
["2025-07-15T09:32:29.000000000",6300.06,6300.0,9.4,9.7,0.484,0.016,5319,1573,10.7,10.9,-0.516,0.016,2463,796,12451.2,62489.4,287887.54176,1899657.0918000005]
["2025-07-15T09:32:29.000000000",6300.06,6305.0,7.0,7.2,0.402,0.016,1755,847,13.2,13.4,-0.597,0.016,137,123,3027.2000000000003,62489.4,163095.95328000002,1899657.0918000005]
["2025-07-15T09:32:29.000000000",6300.06,6310.0,5.0,5.2,0.322,0.015,2581,1143,16.3,16.5,-0.678,0.015,124,67,4057.4999999999995,62489.4,232188.7113,1899657.0918000005]
["2025-07-15T09:32:29.000000000",6300.06,6315.0,3.4,3.6,0.246,0.014,1762,1690,19.6,19.9,-0.754,0.014,162,65,2693.6,62489.4,141121.344,1899657.0918000005]
["2025-07-15T09:32:29.000000000",6300.06,6320.0,2.3,2.4,0.181,0.011,2350,1324,23.4,23.8,-0.819,0.011,179,33,2781.9,62489.4,150451.73285999996,1899657.0918000005]
["2025-07-15T09:32:29.000000000",6300.06,6325.0,1.5,1.6,0.13,0.009,3319,1345,27.5,28.0,-0.87,0.009,87,21,3065.4,62489.4,183256.14528000003,1899657.0918000005]
["2025-07-15T09:32:29.000000000",6300.06,6330.0,1.0,1.05,0.091,0.007,2955,1590,32.0,32.5,-0.909,0.007,49,12,2102.7999999999997,62489.4,128155.82052,1899657.0918000005]
["2025-07-15T09:32:29.000000000",6300.06,6335.0,0.65,0.7,0.064,0.005,1641,1302,36.7,37.2,-0.936,0.005,34,3,837.5,62489.4,50620.9821,1899657.0918000005]
["2025-07-15T09:32:29.000000000",6300.06,6340.0,0.4,0.5,0.044,0.004,2888,1195,41.5,41.9,-0.956,0.004,29,1,1166.8,62489.4,72047.48616,1899657.0918000005]
["2025-07-15T09:32:29.000000000",6300.06,6345.0,0.3,0.35,0.033,0.003,987,672,45.3,47.7,-0.967,0.003,15,1,300.59999999999997,62489.4,18370.97496,1899657.0918000005]
["2025-07-15T09:32:29.000000000",6300.06,6350.0,0.2,0.3,0.024,0.002,12234,698,50.2,52.6,-0.976,0.002,46,1,2456.0,62489.4,153570.26256,1899657.0918000005]
["2025-07-15T09:32:29.000000000",6300.06,6355.0,0.15,0.2,0.018,0.002,1135,379,55.1,57.7,-0.982,0.002,18,0,230.6,62489.4,14074.334040000002,1899657.0918000005]
["2025-07-15T09:32:29.000000000",6300.06,6360.0,0.15,0.2,0.017,0.001,4395,400,60.1,62.5,-0.983,0.001,4,6,439.9,62489.4,27663.56346000001,1899657.0918000005]
["2025-07-15T09:32:29.000000000",6300.06,6365.0,0.1,0.15,0.012,0.001,656,155,65.1,67.6,-0.988,0.001,49,0,70.5,62489.4,3824.13642,1899657.0918000005]
["2025-07-15T09:32:29.000000000",6300.06,6370.0,0.1,0.15,0.012,0.001,1206,218,70.0,72.5,-0.988,0.001,40,0,124.6,62489.4,7345.869960000001,1899657.0918000005]
["2025-07-15T09:32:29.000000000",6300.06,6375.0,0.05,0.1,0.007,0.001,1497,93,75.7,77.0,-0.993,0.001,18,4,151.5,62489.4,9317.788740000002,1899657.0918000005]
["2025-07-15T09:32:29.000000000",6300.06,6380.0,0.05,0.1,0.007,0.001,971,40,80.0,82.4,-0.993,0.001,1,0,97.2,62489.4,6111.0582,1899657.0918000005]
["2025-07-15T09:32:29.000000000",6300.06,6385.0,0.05,0.1,0.007,0.001,164,3,85.0,87.4,-0.993,0.001,7,0,17.1,62489.4,989.10942,1899657.0918000005]
["2025-07-15T09:32:29.000000000",6300.06,6390.0,0.05,0.1,0.006,0.0,1031,45,90.0,92.4,-0.994,0.0,1,0,0.0,62489.4,0.0,1899657.0918000005]
["2025-07-15T09:32:29.000000000",6300.06,6395.0,0.0,0.05,0.002,0.0,567,1173,95.0,97.4,-0.997,0.0,0,1,0.0,62489.4,0.0,1899657.0918000005]
["2025-07-15T09:32:29.000000000",6300.06,6400.0,0.0,0.05,0.002,0.0,1531,221,99.0,103.5,-0.998,0.0,0,0,0.0,62489.4,0.0,1899657.0918000005]
["2025-07-15T09:32:29.000000000",6300.06,6405.0,0.0,0.05,0.002,0.0,203,18,104.0,108.5,-0.998,0.0,0,0,0.0,62489.4,0.0,1899657.0918000005]
["2025-07-15T09:32:29.000000000",6300.06,6410.0,0.0,0.05,0.002,0.0,439,2,109.0,114.9,-0.998,0.0,1,0,0.0,62489.4,0.0,1899657.0918000005]
["2025-07-15T09:32:29.000000000",6300.06,6415.0,0.0,0.05,0.002,0.0,375,1,114.0,120.3,-0.998,0.0,1,0,0.0,62489.4,0.0,1899657.0918000005]
["2025-07-15T09:32:29.000000000",6300.06,6420.0,0.0,0.05,0.002,0.0,583,15,119.0,125.1,-0.998,0.0,0,0,0.0,62489.4,0.0,1899657.0918000005]
["2025-07-15T09:32:29.000000000",6300.06,6425.0,0.0,0.05,0.002,0.0,3500,51,123.9,130.1,-0.998,0.0,1,0,0.0,62489.4,0.0,1899657.0918000005]
["2025-07-15T09:32:29.000000000",6300.06,6430.0,0.0,0.05,0.002,0.0,166,0,128.9,133.5,-0.998,0.0,5,0,0.0,62489.4,0.0,1899657.0918000005]
["2025-07-15T09:32:29.000000000",6300.06,6435.0,0.0,0.05,0.002,0.0,193,0,133.9,140.1,-0.998,0.0,0,0,0.0,62489.4,0.0,1899657.0918000005]
["2025-07-15T09:32:29.000000000",6300.06,6440.0,0.0,0.05,0.002,0.0,98,0,138.9,143.5,-0.998,0.0,5,0,0.0,62489.4,0.0,1899657.0918000005]
["2025-07-15T09:32:29.000000000",6300.06,6445.0,0.0,0.05,0.002,0.0,169,0,143.9,150.1,-0.998,0.0,0,0,0.0,62489.4,0.0,1899657.0918000005]
["2025-07-15T09:32:29.000000000",6300.06,6450.0,0.0,0.05,0.002,0.0,11124,0,148.9,153.5,-0.998,0.0,10,0,0.0,62489.4,0.0,1899657.0918000005]
["2025-07-15T09:32:29.000000000",6300.06,6455.0,0.0,0.05,0.002,0.0,9,0,153.9,160.0,-0.998,0.0,0,0,0.0,62489.4,0.0,1899657.0918000005]
["2025-07-15T09:32:29.000000000",6300.06,6460.0,0.0,0.05,0.002,0.0,36,0,158.9,163.5,-0.998,0.0,7,0,0.0,62489.4,0.0,1899657.0918000005]
["2025-07-15T09:32:29.000000000",6300.06,6465.0,0.0,0.05,0.002,0.0,9,0,163.9,168.5,-0.998,0.0,0,0,0.0,62489.4,0.0,1899657.0918000005]
["2025-07-15T09:32:29.000000000",6300.06,6470.0,0.0,0.05,0.002,0.0,35,0,168.9,173.5,-0.998,0.0,0,0,0.0,62489.4,0.0,1899657.0918000005]
["2025-07-15T09:32:29.000000000",6300.06,6475.0,0.0,0.05,0.002,0.0,760,0,173.9,178.5,-0.998,0.0,2,0,0.0,62489.4,0.0,1899657.0918000005]
["2025-07-15T09:32:29.000000000",6300.06,6480.0,0.0,0.05,0.001,0.0,55,0,178.9,183.5,-0.998,0.0,0,0,0.0,62489.4,0.0,1899657.0918000005]
["2025-07-15T09:32:29.000000000",6300.06,6490.0,0.0,0.05,0.001,0.0,0,0,188.9,193.5,-0.999,0.0,0,0,0.0,62489.4,0.0,1899657.0918000005]
["2025-07-15T09:32:29.000000000",6300.06,6500.0,0.0,0.05,0.001,0.0,517,0,198.9,203.5,-0.999,0.0,5,0,0.0,62489.4,0.0,1899657.0918000005]
["2025-07-15T09:32:29.000000000",6300.06,6510.0,0.0,0.05,0.001,0.0,0,0,208.9,213.5,-0.999,0.0,0,0,0.0,62489.4,0.0,1899657.0918000005]
["2025-07-15T09:32:29.000000000",6300.06,6520.0,0.0,0.05,0.001,0.0,1,1,218.9,223.5,-0.999,0.0,2,0,0.0,62489.4,0.0,1899657.0918000005]
["2025-07-15T09:32:29.000000000",6300.06,6525.0,0.0,0.05,0.001,0.0,302,0,223.9,228.5,-0.999,0.0,2,0,0.0,62489.4,0.0,1899657.0918000005]
["2025-07-15T09:32:29.000000000",6300.06,6530.0,0.0,0.05,0.001,0.0,10,0,228.9,233.5,-0.999,0.0,0,0,0.0,62489.4,0.0,1899657.0918000005]
["2025-07-15T09:32:29.000000000",6300.06,6550.0,0.0,0.05,0.001,0.0,289,0,248.9,253.5,-0.999,0.0,0,0,0.0,62489.4,0.0,1899657.0918000005]
["2025-07-15T09:32:29.000000000",6300.06,6575.0,0.0,0.05,0.001,0.0,60,0,273.9,278.5,-0.999,0.0,0,0,0.0,62489.4,0.0,1899657.0918000005]
["2025-07-15T09:32:29.000000000",6300.06,6600.0,0.0,0.05,0.001,0.0,74,0,298.9,303.5,-0.999,0.0,0,0,0.0,62489.4,0.0,1899657.0918000005]
["2025-07-15T09:32:29.000000000",6300.06,6625.0,0.0,0.05,0.001,0.0,15,3,323.9,328.5,-0.999,0.0,0,0,0.0,62489.4,0.0,1899657.0918000005]
["2025-07-15T09:32:29.000000000",6300.06,6650.0,0.0,0.05,0.001,0.0,47,0,348.9,353.5,-0.999,0.0,0,0,0.0,62489.4,0.0,1899657.0918000005]
["2025-07-15T09:32:29.000000000",6300.06,6675.0,0.0,0.05,0.001,0.0,0,0,373.9,383.3,-0.999,0.0,0,0,0.0,62489.4,0.0,1899657.0918000005]
["2025-07-15T09:32:29.000000000",6300.06,6700.0,0.0,0.05,0.001,0.0,7,0,398.9,403.5,-0.999,0.0,0,0,0.0,62489.4,0.0,1899657.0918000005]
["2025-07-15T09:32:29.000000000",6300.06,6800.0,0.0,0.05,0.001,0.0,76,0,498.9,503.5,-0.999,0.0,0,0,0.0,62489.4,0.0,1899657.0918000005]
["2025-07-15T09:32:40.000000000",6297.01,6050.0,239.0,246.5,0.999,0.0,298,0,0.0,0.05,-0.001,0.0,2618,68,0.0,62667.3,0.0,1890104.22459]
["2025-07-15T09:32:40.000000000",6297.01,6055.0,233.3,241.5,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,213,48,0.0,62667.3,0.0,1890104.22459]
["2025-07-15T09:32:40.000000000",6297.01,6060.0,228.3,236.5,0.999,0.0,37,0,0.0,0.05,-0.001,0.0,582,217,0.0,62667.3,0.0,1890104.22459]
["2025-07-15T09:32:40.000000000",6297.01,6065.0,223.3,231.5,0.999,0.0,33,0,0.0,0.05,-0.001,0.0,332,194,0.0,62667.3,0.0,1890104.22459]
["2025-07-15T09:32:40.000000000",6297.01,6070.0,218.3,226.5,0.999,0.0,1007,51,0.0,0.05,-0.001,0.0,817,24,0.0,62667.3,0.0,1890104.22459]
["2025-07-15T09:32:40.000000000",6297.01,6075.0,213.3,221.5,0.997,0.0,93,0,0.05,0.1,-0.003,0.0,757,20,0.0,62667.3,0.0,1890104.22459]
["2025-07-15T09:32:40.000000000",6297.01,6080.0,210.5,216.5,0.997,0.0,174,0,0.05,0.1,-0.003,0.0,1424,7,0.0,62667.3,0.0,1890104.22459]
["2025-07-15T09:32:40.000000000",6297.01,6085.0,205.2,211.5,0.997,0.0,88,0,0.05,0.1,-0.003,0.0,1408,0,0.0,62667.3,0.0,1890104.22459]
["2025-07-15T09:32:40.000000000",6297.01,6090.0,200.2,206.5,0.997,0.0,99,0,0.05,0.1,-0.003,0.0,3228,0,0.0,62667.3,0.0,1890104.22459]
["2025-07-15T09:32:40.000000000",6297.01,6095.0,195.3,201.5,0.997,0.0,23,0,0.05,0.1,-0.003,0.0,580,7,0.0,62667.3,0.0,1890104.22459]
["2025-07-15T09:32:40.000000000",6297.01,6100.0,192.4,196.5,0.997,0.0,350,5,0.05,0.1,-0.003,0.0,6369,31,0.0,62667.3,0.0,1890104.22459]
["2025-07-15T09:32:40.000000000",6297.01,6105.0,188.1,191.5,0.996,0.0,32,0,0.05,0.1,-0.003,0.0,1793,0,0.0,62667.3,0.0,1890104.22459]
["2025-07-15T09:32:40.000000000",6297.01,6110.0,183.1,186.6,0.996,0.0,41,0,0.05,0.1,-0.003,0.0,2764,7,0.0,62667.3,0.0,1890104.22459]
["2025-07-15T09:32:40.000000000",6297.01,6115.0,178.1,181.6,0.996,0.0,42,0,0.05,0.1,-0.004,0.0,3546,9,0.0,62667.3,0.0,1890104.22459]
["2025-07-15T09:32:40.000000000",6297.01,6120.0,173.1,176.6,0.996,0.0,87,24,0.05,0.15,-0.004,0.0,2591,30,0.0,62667.3,0.0,1890104.22459]
["2025-07-15T09:32:40.000000000",6297.01,6125.0,167.7,171.6,0.996,0.0,210,0,0.05,0.15,-0.004,0.0,6753,115,0.0,62667.3,0.0,1890104.22459]
["2025-07-15T09:32:40.000000000",6297.01,6130.0,162.7,166.6,0.994,0.0,55,2,0.1,0.15,-0.006,0.0,1748,428,0.0,62667.3,0.0,1890104.22459]
["2025-07-15T09:32:40.000000000",6297.01,6135.0,157.7,161.6,0.994,0.0,58,1,0.1,0.15,-0.006,0.0,867,103,0.0,62667.3,0.0,1890104.22459]
["2025-07-15T09:32:40.000000000",6297.01,6140.0,153.1,156.6,0.994,0.0,77,22,0.1,0.15,-0.006,0.0,1448,122,0.0,62667.3,0.0,1890104.22459]
["2025-07-15T09:32:40.000000000",6297.01,6145.0,148.1,151.6,0.994,0.0,79,0,0.1,0.15,-0.006,0.0,996,100,0.0,62667.3,0.0,1890104.22459]
["2025-07-15T09:32:40.000000000",6297.01,6150.0,142.7,146.6,0.994,0.0,217,52,0.1,0.15,-0.006,0.0,6392,80,0.0,62667.3,0.0,1890104.22459]
["2025-07-15T09:32:40.000000000",6297.01,6155.0,138.1,141.6,0.993,0.0,48,3,0.1,0.15,-0.007,0.0,1182,64,0.0,62667.3,0.0,1890104.22459]
["2025-07-15T09:32:40.000000000",6297.01,6160.0,133.1,136.6,0.993,0.0,246,0,0.1,0.15,-0.007,0.0,1054,111,0.0,62667.3,0.0,1890104.22459]
["2025-07-15T09:32:40.000000000",6297.01,6165.0,127.7,131.6,0.992,0.0,107,2,0.15,0.2,-0.008,0.0,742,234,0.0,62667.3,0.0,1890104.22459]
["2025-07-15T09:32:40.000000000",6297.01,6170.0,123.2,126.6,0.991,0.0,108,0,0.15,0.2,-0.009,0.0,1221,610,0.0,62667.3,0.0,1890104.22459]
["2025-07-15T09:32:40.000000000",6297.01,6175.0,118.2,121.7,0.99,0.0,328,0,0.15,0.2,-0.01,0.0,1787,304,0.0,62667.3,0.0,1890104.22459]
["2025-07-15T09:32:40.000000000",6297.01,6180.0,113.2,116.7,0.99,0.001,229,1,0.15,0.25,-0.01,0.001,4414,724,464.29999999999995,62667.3,-26352.986849999998,1890104.22459]
["2025-07-15T09:32:40.000000000",6297.01,6185.0,108.5,111.7,0.988,0.001,75,3,0.2,0.25,-0.011,0.001,1151,496,122.6,62667.3,-6775.582760000001,1890104.22459]
["2025-07-15T09:32:40.000000000",6297.01,6190.0,103.4,106.7,0.987,0.001,212,6,0.2,0.3,-0.013,0.001,2256,1152,246.80000000000004,62667.3,-12871.088440000001,1890104.22459]
["2025-07-15T09:32:40.000000000",6297.01,6195.0,98.4,101.7,0.986,0.001,214,3,0.25,0.3,-0.013,0.001,1040,287,125.4,62667.3,-5201.330260000001,1890104.22459]
["2025-07-15T09:32:40.000000000",6297.01,6200.0,95.2,96.8,0.983,0.001,870,7,0.25,0.35,-0.016,0.001,7172,742,804.1999999999999,62667.3,-39683.75702,1890104.22459]
["2025-07-15T09:32:40.000000000",6297.01,6205.0,90.2,91.8,0.983,0.001,176,3,0.3,0.35,-0.017,0.001,5543,436,571.9,62667.3,-33796.052670000005,1890104.22459]
["2025-07-15T09:32:40.000000000",6297.01,6210.0,85.3,86.8,0.98,0.001,161,3,0.35,0.4,-0.02,0.001,1243,380,140.4,62667.3,-6813.364820000001,1890104.22459]
["2025-07-15T09:32:40.000000000",6297.01,6215.0,80.3,81.9,0.976,0.001,129,4,0.35,0.45,-0.023,0.001,1413,448,154.20000000000002,62667.3,-8085.36084,1890104.22459]
["2025-07-15T09:32:40.000000000",6297.01,6220.0,75.4,76.9,0.973,0.002,204,6,0.4,0.5,-0.027,0.002,1575,626,355.79999999999995,62667.3,-17266.401420000002,1890104.22459]
["2025-07-15T09:32:40.000000000",6297.01,6225.0,70.4,72.0,0.969,0.002,703,4,0.5,0.55,-0.031,0.002,3668,385,874.2,62667.3,-37341.2693,1890104.22459]
["2025-07-15T09:32:40.000000000",6297.01,6230.0,66.5,67.0,0.965,0.002,336,8,0.6,0.65,-0.035,0.002,1502,581,367.6,62667.3,-14684.627320000001,1890104.22459]
["2025-07-15T09:32:40.000000000",6297.01,6235.0,61.6,62.1,0.958,0.002,182,10,0.65,0.75,-0.041,0.002,1088,693,254.0,62667.3,-11410.182120000001,1890104.22459]
["2025-07-15T09:32:40.000000000",6297.01,6240.0,56.7,57.2,0.95,0.003,506,11,0.8,0.9,-0.05,0.003,1345,957,555.3,62667.3,-15849.574170000004,1890104.22459]
["2025-07-15T09:32:40.000000000",6297.01,6245.0,51.9,52.4,0.94,0.003,487,4,1.0,1.05,-0.06,0.003,904,2492,417.3,62667.3,-7877.559510000001,1890104.22459]
["2025-07-15T09:32:40.000000000",6297.01,6250.0,47.1,47.6,0.928,0.004,1780,253,1.2,1.25,-0.072,0.004,2098,1492,1551.2,62667.3,-8009.796719999996,1890104.22459]
["2025-07-15T09:32:40.000000000",6297.01,6255.0,42.4,42.9,0.912,0.005,760,24,1.45,1.55,-0.088,0.005,1275,1088,1017.5000000000001,62667.3,-16214.80075,1890104.22459]
["2025-07-15T09:32:40.000000000",6297.01,6260.0,37.8,38.2,0.893,0.006,1274,56,1.85,1.95,-0.107,0.006,1665,1594,1763.4,62667.3,-14772.785460000001,1890104.22459]
["2025-07-15T09:32:40.000000000",6297.01,6265.0,33.2,33.7,0.867,0.007,1162,72,2.35,2.4,-0.133,0.007,1124,1177,1600.2000000000003,62667.3,1675.0046600000003,1890104.22459]
["2025-07-15T09:32:40.000000000",6297.01,6270.0,28.9,29.3,0.836,0.008,2130,103,2.95,3.1,-0.164,0.008,1316,1212,2756.7999999999997,62667.3,41006.12911999999,1890104.22459]
["2025-07-15T09:32:40.000000000",6297.01,6275.0,24.7,25.1,0.796,0.01,1521,102,3.8,3.9,-0.204,0.01,847,797,2368.0,62667.3,42441.847400000006,1890104.22459]
["2025-07-15T09:32:40.000000000",6297.01,6280.0,20.9,21.2,0.749,0.011,1877,122,4.8,5.0,-0.251,0.011,582,960,2704.9,62667.3,89700.90745000001,1890104.22459]
["2025-07-15T09:32:40.000000000",6297.01,6285.0,17.2,17.5,0.693,0.013,1101,198,6.2,6.3,-0.306,0.013,358,1126,1896.6999999999998,62667.3,60822.81959,1890104.22459]
["2025-07-15T09:32:40.000000000",6297.01,6290.0,13.9,14.1,0.63,0.014,2310,575,7.8,8.0,-0.37,0.014,238,1153,3567.2000000000003,62667.3,182663.66608000002,1890104.22459]
["2025-07-15T09:32:40.000000000",6297.01,6295.0,10.9,11.1,0.56,0.015,1197,831,9.8,10.0,-0.44,0.015,80,669,1915.4999999999998,62667.3,105506.40255000001,1890104.22459]
["2025-07-15T09:32:40.000000000",6297.01,6300.0,8.3,8.5,0.484,0.016,5319,1742,12.2,12.4,-0.516,0.016,2463,901,12451.2,62667.3,287748.16896,1890104.22459]
["2025-07-15T09:32:40.000000000",6297.01,6305.0,6.1,6.3,0.402,0.016,1755,930,15.0,15.3,-0.598,0.016,137,130,3027.2000000000003,62667.3,163016.99488,1890104.22459]
["2025-07-15T09:32:40.000000000",6297.01,6310.0,4.3,4.4,0.321,0.015,2581,1293,18.2,18.5,-0.678,0.015,124,76,4057.4999999999995,62667.3,232076.30354999998,1890104.22459]
["2025-07-15T09:32:40.000000000",6297.01,6315.0,3.0,3.1,0.246,0.014,1762,1844,21.7,22.1,-0.754,0.014,162,72,2693.6,62667.3,141053.024,1890104.22459]
["2025-07-15T09:32:40.000000000",6297.01,6320.0,1.95,2.05,0.182,0.011,2350,1499,25.7,26.1,-0.818,0.011,179,38,2781.9,62667.3,150378.89580999996,1890104.22459]
["2025-07-15T09:32:40.000000000",6297.01,6325.0,1.3,1.35,0.129,0.009,3319,1410,30.0,30.4,-0.871,0.009,87,31,3065.4,62667.3,183167.42687999998,1890104.22459]
["2025-07-15T09:32:40.000000000",6297.01,6330.0,0.85,0.9,0.091,0.007,2955,1725,34.5,35.0,-0.909,0.007,49,23,2102.7999999999997,62667.3,128093.77741999998,1890104.22459]
["2025-07-15T09:32:40.000000000",6297.01,6335.0,0.55,0.6,0.064,0.005,1641,1340,39.2,39.7,-0.936,0.005,34,4,837.5,62667.3,50596.47535,1890104.22459]
["2025-07-15T09:32:40.000000000",6297.01,6340.0,0.4,0.45,0.045,0.004,2888,1270,44.1,44.6,-0.955,0.004,29,1,1166.8,62667.3,72012.60636,1890104.22459]
["2025-07-15T09:32:40.000000000",6297.01,6345.0,0.3,0.35,0.033,0.003,987,752,48.9,50.4,-0.967,0.003,15,1,300.59999999999997,62667.3,18362.081159999998,1890104.22459]
["2025-07-15T09:32:40.000000000",6297.01,6350.0,0.2,0.25,0.025,0.002,12234,786,53.8,55.3,-0.974,0.002,46,6,2456.0,62667.3,153495.91576,1890104.22459]
["2025-07-15T09:32:40.000000000",6297.01,6355.0,0.15,0.2,0.018,0.002,1135,381,58.7,60.3,-0.982,0.002,18,0,230.6,62667.3,14067.520340000001,1890104.22459]
["2025-07-15T09:32:40.000000000",6297.01,6360.0,0.15,0.2,0.017,0.001,4395,479,63.7,65.3,-0.983,0.001,4,6,439.9,62667.3,27650.170910000004,1890104.22459]
["2025-07-15T09:32:40.000000000",6297.01,6365.0,0.1,0.15,0.012,0.001,656,177,68.7,70.2,-0.988,0.001,49,0,70.5,62667.3,3822.28507,1890104.22459]
["2025-07-15T09:32:40.000000000",6297.01,6370.0,0.1,0.15,0.012,0.001,1206,232,73.7,75.2,-0.988,0.001,40,0,124.6,62667.3,7342.313660000001,1890104.22459]
["2025-07-15T09:32:40.000000000",6297.01,6375.0,0.05,0.1,0.007,0.001,1497,109,78.6,80.2,-0.993,0.001,18,4,151.5,62667.3,9313.277790000002,1890104.22459]
["2025-07-15T09:32:40.000000000",6297.01,6380.0,0.05,0.1,0.007,0.001,971,46,83.6,85.2,-0.993,0.001,1,1,97.2,62667.3,6108.0997,1890104.22459]
["2025-07-15T09:32:40.000000000",6297.01,6385.0,0.05,0.1,0.007,0.001,164,3,88.6,90.2,-0.993,0.001,7,0,17.1,62667.3,988.63057,1890104.22459]
["2025-07-15T09:32:40.000000000",6297.01,6390.0,0.05,0.1,0.006,0.0,1031,45,93.6,95.2,-0.993,0.0,1,0,0.0,62667.3,0.0,1890104.22459]
["2025-07-15T09:32:40.000000000",6297.01,6395.0,0.0,0.05,0.002,0.0,567,1176,98.6,100.1,-0.997,0.0,0,1,0.0,62667.3,0.0,1890104.22459]
["2025-07-15T09:32:40.000000000",6297.01,6400.0,0.0,0.05,0.002,0.0,1531,237,103.6,106.9,-0.998,0.0,0,0,0.0,62667.3,0.0,1890104.22459]
["2025-07-15T09:32:40.000000000",6297.01,6405.0,0.0,0.05,0.002,0.0,203,18,108.6,111.9,-0.998,0.0,0,0,0.0,62667.3,0.0,1890104.22459]
["2025-07-15T09:32:40.000000000",6297.01,6410.0,0.0,0.05,0.002,0.0,439,14,113.6,117.4,-0.998,0.0,1,0,0.0,62667.3,0.0,1890104.22459]
["2025-07-15T09:32:40.000000000",6297.01,6415.0,0.0,0.05,0.002,0.0,375,1,118.6,122.2,-0.998,0.0,1,0,0.0,62667.3,0.0,1890104.22459]
["2025-07-15T09:32:40.000000000",6297.01,6420.0,0.0,0.05,0.002,0.0,583,15,123.6,127.5,-0.998,0.0,0,0,0.0,62667.3,0.0,1890104.22459]
["2025-07-15T09:32:40.000000000",6297.01,6425.0,0.0,0.05,0.002,0.0,3500,51,128.6,132.1,-0.998,0.0,1,0,0.0,62667.3,0.0,1890104.22459]
["2025-07-15T09:32:40.000000000",6297.01,6430.0,0.0,0.05,0.002,0.0,166,0,133.6,137.1,-0.998,0.0,5,0,0.0,62667.3,0.0,1890104.22459]
["2025-07-15T09:32:40.000000000",6297.01,6435.0,0.0,0.05,0.002,0.0,193,0,138.6,142.0,-0.998,0.0,0,0,0.0,62667.3,0.0,1890104.22459]
["2025-07-15T09:32:40.000000000",6297.01,6440.0,0.0,0.05,0.002,0.0,98,0,143.5,147.1,-0.998,0.0,5,0,0.0,62667.3,0.0,1890104.22459]
["2025-07-15T09:32:40.000000000",6297.01,6445.0,0.0,0.05,0.002,0.0,169,0,148.5,152.1,-0.998,0.0,0,0,0.0,62667.3,0.0,1890104.22459]
["2025-07-15T09:32:40.000000000",6297.01,6450.0,0.0,0.05,0.002,0.0,11124,0,153.5,157.1,-0.998,0.0,10,0,0.0,62667.3,0.0,1890104.22459]
["2025-07-15T09:32:40.000000000",6297.01,6455.0,0.0,0.05,0.002,0.0,9,0,158.5,162.1,-0.998,0.0,0,0,0.0,62667.3,0.0,1890104.22459]
["2025-07-15T09:32:40.000000000",6297.01,6460.0,0.0,0.05,0.002,0.0,36,12,163.5,167.1,-0.998,0.0,7,0,0.0,62667.3,0.0,1890104.22459]
["2025-07-15T09:32:40.000000000",6297.01,6465.0,0.0,0.05,0.002,0.0,9,0,168.5,172.1,-0.998,0.0,0,0,0.0,62667.3,0.0,1890104.22459]
["2025-07-15T09:32:40.000000000",6297.01,6470.0,0.0,0.05,0.002,0.0,35,0,173.5,177.1,-0.998,0.0,0,0,0.0,62667.3,0.0,1890104.22459]
["2025-07-15T09:32:40.000000000",6297.01,6475.0,0.0,0.05,0.002,0.0,760,0,178.5,182.1,-0.998,0.0,2,0,0.0,62667.3,0.0,1890104.22459]
["2025-07-15T09:32:40.000000000",6297.01,6480.0,0.0,0.05,0.001,0.0,55,0,183.5,187.1,-0.998,0.0,0,0,0.0,62667.3,0.0,1890104.22459]
["2025-07-15T09:32:40.000000000",6297.01,6490.0,0.0,0.05,0.001,0.0,0,0,193.5,197.1,-0.998,0.0,0,0,0.0,62667.3,0.0,1890104.22459]
["2025-07-15T09:32:40.000000000",6297.01,6500.0,0.0,0.05,0.001,0.0,517,0,203.5,209.8,-0.999,0.0,5,0,0.0,62667.3,0.0,1890104.22459]
["2025-07-15T09:32:40.000000000",6297.01,6510.0,0.0,0.05,0.001,0.0,0,0,213.5,219.8,-0.999,0.0,0,0,0.0,62667.3,0.0,1890104.22459]
["2025-07-15T09:32:40.000000000",6297.01,6520.0,0.0,0.05,0.001,0.0,1,1,223.5,231.7,-0.999,0.0,2,0,0.0,62667.3,0.0,1890104.22459]
["2025-07-15T09:32:40.000000000",6297.01,6525.0,0.0,0.05,0.001,0.0,302,0,228.5,236.7,-0.999,0.0,2,0,0.0,62667.3,0.0,1890104.22459]
["2025-07-15T09:32:40.000000000",6297.01,6530.0,0.0,0.05,0.001,0.0,10,0,233.5,241.7,-0.999,0.0,0,0,0.0,62667.3,0.0,1890104.22459]
["2025-07-15T09:32:40.000000000",6297.01,6550.0,0.0,0.05,0.001,0.0,289,0,253.5,262.6,-0.999,0.0,0,0,0.0,62667.3,0.0,1890104.22459]
["2025-07-15T09:32:40.000000000",6297.01,6575.0,0.0,0.05,0.001,0.0,60,0,278.5,287.6,-0.999,0.0,0,0,0.0,62667.3,0.0,1890104.22459]
["2025-07-15T09:32:40.000000000",6297.01,6600.0,0.0,0.05,0.001,0.0,74,0,303.5,311.9,-0.999,0.0,0,0,0.0,62667.3,0.0,1890104.22459]
["2025-07-15T09:32:40.000000000",6297.01,6625.0,0.0,0.05,0.001,0.0,15,3,328.5,336.5,-0.999,0.0,0,0,0.0,62667.3,0.0,1890104.22459]
["2025-07-15T09:32:40.000000000",6297.01,6650.0,0.0,0.05,0.001,0.0,47,0,353.5,362.6,-0.999,0.0,0,0,0.0,62667.3,0.0,1890104.22459]
["2025-07-15T09:32:40.000000000",6297.01,6675.0,0.0,0.05,0.001,0.0,0,0,378.5,387.6,-0.999,0.0,0,0,0.0,62667.3,0.0,1890104.22459]
["2025-07-15T09:32:40.000000000",6297.01,6700.0,0.0,0.05,0.001,0.0,7,0,403.5,412.6,-0.999,0.0,0,0,0.0,62667.3,0.0,1890104.22459]
["2025-07-15T09:32:52.000000000",6295.52,6335.0,0.5,0.55,0.056,0.005,1641,1372,41.1,42.4,-0.945,0.005,34,4,837.5,62819.299999999996,50584.50320000001,1776904.2244799999]
["2025-07-15T09:33:04.000000000",6295.93,6220.0,74.6,75.3,0.968,0.002,204,6,0.45,0.55,-0.031,0.002,1575,755,355.79999999999995,63070.1,-17263.44006,1748914.91505]
["2025-07-15T09:33:15.000000000",6295.23,6090.0,202.7,203.5,0.997,0.0,99,0,0.05,0.1,-0.003,0.0,3228,4,0.0,63070.1,0.0,1748720.4655499994]
["2025-07-15T09:33:27.000000000",6295.33,6135.0,158.5,159.3,0.994,0.0,58,4,0.1,0.15,-0.006,0.0,867,105,0.0,62225.9,0.0,1686298.5704499998]
["2025-07-15T09:33:27.000000000",6295.33,6525.0,0.0,0.05,0.001,0.0,302,0,230.8,231.6,-0.999,0.0,2,0,0.0,62225.9,0.0,1686298.5704499998]
["2025-07-15T09:33:50.000000000",6295.04,6360.0,0.1,0.2,0.014,0.001,4395,615,67.0,67.8,-0.985,0.001,4,6,439.9,62601.799999999996,27641.520640000006,1722071.1424]
["2025-07-15T09:34:01.000000000",6293.76,6400.0,0.0,0.05,0.002,0.0,1531,246,104.4,111.7,-0.997,0.0,0,0,0.0,62601.799999999996,0.0,1721720.9856]
["2025-07-15T09:34:13.000000000",6293.99,6270.0,25.6,25.9,0.772,0.01,2130,166,3.8,3.9,-0.227,0.01,1316,1917,3446.0,61688.49999999999,51233.07859999999,1620104.4959499997]
["2025-07-15T09:34:25.000000000",6292.56,6315.0,2.25,2.3,0.176,0.011,1762,2788,26.2,26.7,-0.824,0.011,162,152,2116.3999999999996,61688.49999999999,110749.056,1619736.4068]
["2025-07-15T09:34:36.000000000",6292.37,6185.0,102.9,108.0,0.984,0.001,75,3,0.25,0.3,-0.015,0.001,1151,745,122.6,61952.59999999999,-6770.59012,1625482.77262]
["2025-07-15T09:34:48.000000000",6290.74,6055.0,234.1,235.0,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,213,56,0.0,62451.69999999999,0.0,1520025.2154599999]
["2025-07-15T09:34:59.000000000",6290.18,6100.0,187.2,190.5,0.996,0.0,350,6,0.05,0.1,-0.003,0.0,6369,117,0.0,62451.69999999999,0.0,1519889.9032200004]
["2025-07-15T09:34:59.000000000",6290.18,6470.0,0.0,0.05,0.001,0.0,35,0,179.6,182.9,-0.998,0.0,0,0,0.0,62451.69999999999,0.0,1519889.9032200004]
["2025-07-15T09:35:23.000000000",6291.18,6325.0,0.95,1.05,0.084,0.006,3319,3378,35.2,35.9,-0.916,0.006,87,41,2043.6,62661.19999999999,121998.56256000003,1565031.6838800004]
["2025-07-15T09:35:23.000000000",6291.18,6385.0,0.05,0.1,0.006,0.0,164,8,94.3,95.5,-0.994,0.0,7,0,0.0,62661.19999999999,0.0,1565031.6838800004]
["2025-07-15T09:35:46.000000000",6290.53,6240.0,50.6,51.1,0.922,0.004,506,19,1.25,1.3,-0.078,0.004,1345,3371,740.4,62451.69999999999,-21111.018679999997,1519974.4733700005]
["2025-07-15T09:35:46.000000000",6290.53,6300.0,6.1,6.3,0.353,0.014,5319,3883,16.5,16.7,-0.647,0.014,2463,1707,10894.800000000001,62451.69999999999,251520.55152000007,1519974.4733700005]
["2025-07-15T09:36:09.000000000",6291.63,6155.0,135.3,136.1,0.991,0.0,48,3,0.15,0.2,-0.009,0.0,1182,129,0.0,62512.6,0.0,1543802.4196200003]
["2025-07-15T09:36:09.000000000",6291.63,6600.0,0.0,0.05,0.001,0.0,74,0,309.1,309.9,-0.999,0.0,0,0,0.0,62512.6,0.0,1543802.4196200003]
["2025-07-15T09:36:33.000000000",6292.48,6070.0,220.6,221.5,0.997,0.0,1007,51,0.05,0.1,-0.003,0.0,817,83,0.0,62382.6,0.0,1549095.3113600002]
["2025-07-15T09:36:44.000000000",6292.42,6125.0,165.7,166.6,0.994,0.0,210,0,0.1,0.15,-0.006,0.0,6753,143,0.0,61918.99999999999,0.0,1561350.7594400002]
["2025-07-15T09:36:44.000000000",6292.42,6480.0,0.0,0.05,0.001,0.0,55,0,187.3,189.4,-0.998,0.0,0,0,0.0,61918.99999999999,0.0,1561350.7594400002]
["2025-07-15T09:36:56.000000000",6293.0,6350.0,0.15,0.25,0.02,0.002,12234,2346,57.8,59.5,-0.98,0.002,46,8,2456.0,62299.59999999999,153398.168,1607345.4740000002]
["2025-07-15T09:37:08.000000000",6292.21,6220.0,71.2,71.7,0.964,0.002,204,10,0.6,0.65,-0.036,0.002,1575,3485,355.79999999999995,62529.09999999999,-17253.23982,1638724.29577]
["2025-07-15T09:37:19.000000000",6290.96,6265.0,27.8,28.3,0.802,0.009,1162,144,3.3,3.4,-0.198,0.009,1124,2894,2057.3999999999996,62814.49999999999,2151.508319999992,1556767.2525600002]
["2025-07-15T09:37:43.000000000",6290.67,6120.0,169.8,170.7,0.994,0.0,87,24,0.1,0.15,-0.006,0.0,2591,92,0.0,62689.7,0.0,1538578.35927]
["2025-07-15T09:37:43.000000000",6290.67,6500.0,0.0,0.05,0.001,0.0,517,0,209.5,210.4,-0.999,0.0,5,0,0.0,62689.7,0.0,1538578.35927]
["2025-07-15T09:37:54.000000000",6290.14,6650.0,0.0,0.05,0.001,0.0,47,0,359.9,360.9,-0.999,0.0,0,0,0.0,60742.29999999999,0.0,1388592.4359800003]
["2025-07-15T09:38:06.000000000",6289.5,6400.0,0.0,0.05,0.002,0.0,1531,3764,110.6,111.4,-0.998,0.0,0,0,0.0,60389.59999999999,0.0,1354544.4570000002]
["2025-07-15T09:38:17.000000000",6290.23,6450.0,0.0,0.05,0.002,0.0,11124,0,160.1,161.1,-0.998,0.0,10,0,0.0,60389.59999999999,0.0,1354701.6741799996]
["2025-07-15T09:38:28.000000000",6288.71,6315.0,1.85,1.9,0.155,0.01,1762,4315,28.9,29.3,-0.845,0.01,162,236,1924.0000000000002,61843.29999999999,100619.36,1470621.1222100002]
["2025-07-15T09:38:40.000000000",6289.16,6185.0,103.0,105.6,0.981,0.001,75,3,0.3,0.35,-0.019,0.001,1151,1085,122.6,60708.6,-6767.136160000001,1307063.5444799997]
["2025-07-15T09:38:52.000000000",6288.74,6230.0,58.8,59.3,0.938,0.003,336,22,0.95,1.05,-0.062,0.003,1502,2231,551.4,61041.100000000006,-21998.01252,1310189.8028600004]
["2025-07-15T09:39:04.000000000",6289.14,6100.0,185.7,188.3,0.995,0.0,350,19,0.05,0.15,-0.004,0.0,6369,256,0.0,62228.299999999996,0.0,1401692.0775000004]
["2025-07-15T09:39:15.000000000",6288.7,6455.0,0.0,0.05,0.002,0.0,9,0,166.6,167.6,-0.998,0.0,0,0,0.0,62228.299999999996,0.0,1401594.0125000002]
["2025-07-15T09:39:15.000000000",6288.7,6550.0,0.0,0.05,0.001,0.0,289,0,261.6,262.6,-0.999,0.0,0,0,0.0,62228.299999999996,0.0,1401594.0125000002]
["2025-07-15T09:39:39.000000000",6289.12,6370.0,0.1,0.15,0.011,0.001,1206,1013,81.2,82.0,-0.989,0.001,40,0,124.6,61936.6,7333.11392,1383707.02592]
["2025-07-15T09:39:50.000000000",6287.68,6415.0,0.0,0.05,0.002,0.0,375,3,125.5,128.0,-0.998,0.0,1,0,0.0,59856.100000000006,0.0,1218822.7542400002]
["2025-07-15T09:40:02.000000000",6285.74,6285.0,11.3,11.4,0.531,0.014,1101,1149,11.2,11.4,-0.469,0.014,358,3039,2042.6000000000001,59856.100000000006,65384.26747999999,1218446.6988199996]
["2025-07-15T09:40:13.000000000",6285.54,6155.0,127.8,130.1,0.989,0.001,48,3,0.2,0.25,-0.011,0.001,1182,157,123.0,60699.899999999994,-7127.80236,1115802.77526]
["2025-07-15T09:40:13.000000000",6285.54,6435.0,0.0,0.05,0.002,0.0,193,80,148.8,152.4,-0.998,0.0,0,0,0.0,60699.899999999994,0.0,1115802.77526]
["2025-07-15T09:40:36.000000000",6282.6,6060.0,221.4,224.4,0.997,0.0,37,0,0.05,0.1,-0.003,0.0,582,519,0.0,60255.60000000001,0.0,939575.3952]
["2025-07-15T09:40:48.000000000",6280.4,6105.0,175.6,178.2,0.994,0.0,32,9,0.1,0.15,-0.006,0.0,1793,35,0.0,60255.60000000001,0.0,939246.3808]
["2025-07-15T09:40:48.000000000",6280.4,6475.0,0.0,0.05,0.001,0.0,760,25,193.5,198.4,-0.999,0.0,2,0,0.0,60255.60000000001,0.0,939246.3808]
["2025-07-15T09:41:11.000000000",6281.54,6330.0,0.5,0.55,0.042,0.003,2955,4493,48.8,49.5,-0.958,0.003,49,41,901.2,60353.100000000006,54762.46572,869471.9221799998]
["2025-07-15T09:41:11.000000000",6281.54,6390.0,0.0,0.05,0.002,0.0,1031,679,108.2,109.1,-0.998,0.0,1,0,0.0,60353.100000000006,0.0,869471.9221799998]
["2025-07-15T09:41:35.000000000",6282.25,6245.0,39.4,39.8,0.863,0.006,487,60,2.4,2.45,-0.137,0.006,904,13805,834.6,60109.70000000001,-15718.189500000002,934855.34025]
["2025-07-15T09:41:46.000000000",6282.3,6115.0,166.9,169.4,0.994,0.0,42,1,0.1,0.2,-0.006,0.0,3546,328,0.0,60109.70000000001,0.0,934862.7807000001]
["2025-07-15T09:41:58.000000000",6283.06,6160.0,122.6,125.4,0.986,0.001,246,0,0.25,0.3,-0.014,0.001,1054,433,130.0,59795.50000000001,-5076.712480000001,1018414.91234]
["2025-07-15T09:41:58.000000000",6283.06,6625.0,0.0,0.05,0.001,0.0,15,3,342.0,351.0,-0.999,0.0,0,0,0.0,59795.50000000001,0.0,1018414.91234]
["2025-07-15T09:42:21.000000000",6284.59,6075.0,208.6,211.3,0.997,0.0,93,0,0.05,0.1,-0.003,0.0,757,93,0.0,59628.1,0.0,1065483.10401]
["2025-07-15T09:42:21.000000000",6284.59,6445.0,0.0,0.05,0.002,0.0,169,1,160.5,164.9,-0.998,0.0,0,0,0.0,59628.1,0.0,1065483.10401]
["2025-07-15T09:42:33.000000000",6285.51,6320.0,1.15,1.2,0.091,0.006,2350,6837,35.8,37.3,-0.909,0.006,179,165,1517.3999999999999,59628.1,81875.05326,1065639.0798900002]
["2025-07-15T09:42:44.000000000",6285.87,6365.0,0.1,0.15,0.011,0.001,656,453,78.9,81.1,-0.989,0.001,49,2,70.5,60491.69999999999,3815.5230899999997,1102774.17519]
["2025-07-15T09:42:56.000000000",6285.74,6235.0,51.1,51.6,0.913,0.004,182,23,1.45,1.5,-0.087,0.004,1088,3345,508.0,60611.399999999994,-22779.52176,1110275.3991599996]
["2025-07-15T09:43:07.000000000",6286.78,6280.0,14.6,14.8,0.582,0.013,1877,1753,8.6,8.8,-0.418,0.013,582,5521,3196.7,61053.5,105837.94129999999,1134279.7079399996]
["2025-07-15T09:43:31.000000000",6285.37,6135.0,148.9,149.6,0.992,0.0,58,4,0.15,0.2,-0.008,0.0,867,326,0.0,60320.3,0.0,1193987.7413100004]
["2025-07-15T09:43:31.000000000",6285.37,6525.0,0.0,0.05,0.001,0.0,302,0,240.6,241.3,-0.999,0.0,2,0,0.0,60320.3,0.0,1193987.7413100004]
["2025-07-15T09:43:54.000000000",6284.01,6045.0,238.0,238.7,0.997,0.0,4,3,0.05,0.1,-0.003,0.0,737,49,0.0,60332.899999999994,0.0,1057278.39849]
["2025-07-15T09:43:54.000000000",6284.01,6415.0,0.0,0.05,0.002,0.0,375,4,131.4,132.1,-0.998,0.0,1,0,0.0,60332.899999999994,0.0,1057278.39849]
["2025-07-15T09:44:06.000000000",6283.07,6385.0,0.0,0.1,0.004,0.0,164,42,102.4,103.1,-0.996,0.0,7,1,0.0,59675.0,0.0,989834.8478]
["2025-07-15T09:44:18.000000000",6285.21,6330.0,0.45,0.5,0.039,0.003,2955,4879,45.8,46.5,-0.96,0.003,49,45,901.2,59675.0,54794.46078,990171.9833999999]
["2025-07-15T09:44:29.000000000",6285.2,6200.0,85.0,85.7,0.969,0.002,870,20,0.5,0.55,-0.031,0.002,7172,7026,1608.3999999999999,61421.4,-79218.6608,1119771.2319999998]
["2025-07-15T09:44:40.000000000",6286.01,6245.0,41.5,41.9,0.884,0.006,487,68,1.9,1.95,-0.116,0.006,904,14844,834.6,61078.50000000001,-15727.597020000001,1190626.8680900002]
["2025-07-15T09:44:52.000000000",6286.16,6115.0,170.1,170.8,0.994,0.0,42,1,0.1,0.15,-0.006,0.0,3546,399,0.0,60894.700000000004,0.0,1197984.942]
["2025-07-15T09:45:04.000000000",6285.17,6470.0,0.0,0.05,0.001,0.0,35,1,183.5,188.0,-0.998,0.0,0,0,0.0,60894.700000000004,0.0,1197796.27275]
["2025-07-15T09:45:04.000000000",6285.17,6625.0,0.0,0.05,0.001,0.0,15,3,338.5,343.0,-0.999,0.0,0,0,0.0,60894.700000000004,0.0,1197796.27275]
["2025-07-15T09:45:27.000000000",6285.06,6385.0,0.05,0.1,0.006,0.0,164,46,99.7,100.6,-0.994,0.0,7,1,0.0,61009.0,0.0,1172163.69]
["2025-07-15T09:45:39.000000000",6286.93,6255.0,34.1,34.5,0.844,0.008,760,215,2.4,2.5,-0.156,0.008,1275,5041,1628.0,61115.60000000001,-25902.15160000001,1225071.1797999998]
["2025-07-15T09:45:51.000000000",6287.39,6300.0,5.1,5.3,0.3,0.013,5319,11842,18.0,18.3,-0.7,0.013,2463,2506,10116.6,61115.60000000001,233438.21591999996,1225160.8154]
["2025-07-15T09:46:02.000000000",6286.8,6170.0,116.7,119.3,0.986,0.001,108,50,0.25,0.3,-0.014,0.001,1221,1591,132.9,61568.900000000016,-6997.2083999999995,1288661.9772]
["2025-07-15T09:46:14.000000000",6286.54,6215.0,71.8,72.2,0.96,0.002,129,45,0.65,0.7,-0.04,0.002,1413,2646,308.40000000000003,61494.60000000001,-16143.83472,1254592.2147199998]
["2025-07-15T09:46:26.000000000",6286.01,6085.0,200.3,201.0,0.997,0.0,88,77,0.05,0.1,-0.003,0.0,1408,22,0.0,61340.70000000001,0.0,1250318.8190500003]
["2025-07-15T09:46:26.000000000",6286.01,6455.0,0.0,0.05,0.002,0.0,9,0,169.1,169.8,-0.998,0.0,0,0,0.0,61340.70000000001,0.0,1250318.8190500003]
["2025-07-15T09:46:37.000000000",6286.57,6520.0,0.0,0.05,0.001,0.0,1,1,233.6,234.3,-0.999,0.0,2,0,0.0,60862.70000000001,0.0,1211352.88673]
["2025-07-15T09:47:00.000000000",6283.7,6350.0,0.15,0.2,0.016,0.001,12234,3530,66.0,67.6,-0.984,0.001,46,14,1228.0,61298.9,76585.7356,1079571.0784999998]
["2025-07-15T09:47:00.000000000",6283.7,6410.0,0.0,0.05,0.002,0.0,439,157,125.3,127.5,-0.998,0.0,1,0,0.0,61298.9,0.0,1079571.0784999998]
["2025-07-15T09:47:23.000000000",6283.84,6265.0,22.9,23.1,0.731,0.011,1162,373,4.9,5.0,-0.269,0.011,1124,7103,2514.6,60073.50000000001,2626.645120000007,1038574.22368]
["2025-07-15T09:47:35.000000000",6281.91,6135.0,144.0,147.8,0.992,0.0,58,4,0.15,0.2,-0.008,0.0,867,375,0.0,60073.50000000001,0.0,1038255.2390700001]
["2025-07-15T09:47:46.000000000",6280.55,6180.0,98.0,103.0,0.978,0.001,229,39,0.4,0.45,-0.022,0.001,4414,1601,464.29999999999995,60802.600000000006,-26284.101749999998,900078.1816000002]
["2025-07-15T09:47:58.000000000",6280.68,6180.0,99.9,102.5,0.975,0.001,229,39,0.4,0.5,-0.025,0.001,4414,1604,464.29999999999995,60165.100000000006,-26284.6458,809510.5645200001]
["2025-07-15T09:47:58.000000000",6280.68,6415.0,0.0,0.05,0.002,0.0,375,4,134.8,139.0,-0.998,0.0,1,0,0.0,60165.100000000006,0.0,809510.5645200001]
["2025-07-15T09:48:09.000000000",6282.2,6460.0,0.0,0.05,0.001,0.0,36,120,176.1,180.6,-0.998,0.0,7,0,0.0,61239.700000000004,0.0,881687.9234000002]
["2025-07-15T09:48:21.000000000",6282.72,6330.0,0.4,0.45,0.039,0.003,2955,5526,47.9,48.7,-0.961,0.003,49,55,901.2,61239.700000000004,54772.752960000005,881760.90384]
["2025-07-15T09:48:33.000000000",6281.57,6375.0,0.05,0.1,0.006,0.0,1497,1406,94.4,95.3,-0.994,0.0,18,4,0.0,60778.00000000001,0.0,960640.5001000002]
["2025-07-15T09:48:44.000000000",6281.99,6245.0,38.4,38.9,0.854,0.007,487,75,2.4,2.5,-0.146,0.007,904,15921,973.7,60315.8,-18337.12881,861688.00432]
["2025-07-15T09:49:08.000000000",6282.32,6100.0,181.4,182.1,0.995,0.0,350,42,0.1,0.15,-0.005,0.0,6369,606,0.0,60335.90000000001,0.0,936951.4871200001]
["2025-07-15T09:49:19.000000000",6281.73,6145.0,136.2,136.9,0.989,0.0,79,2,0.2,0.25,-0.011,0.0,996,669,0.0,60335.90000000001,0.0,936863.4939300002]
["2025-07-15T09:49:19.000000000",6281.73,6550.0,0.0,0.05,0.001,0.0,289,0,268.3,269.0,-0.999,0.0,0,0,0.0,60335.90000000001,0.0,936863.4939300002]
["2025-07-15T09:49:31.000000000",6282.3,6385.0,0.05,0.1,0.006,0.0,164,126,102.8,103.5,-0.994,0.0,7,1,0.0,60968.1,0.0,933958.1295000003]
["2025-07-15T09:49:43.000000000",6281.31,6430.0,0.0,0.05,0.002,0.0,166,3,146.5,149.0,-0.998,0.0,5,0,0.0,60227.4,0.0,943427.6367600004]
["2025-07-15T09:49:55.000000000",6280.76,6300.0,3.6,3.7,0.238,0.012,5319,13940,23.0,23.3,-0.762,0.012,2463,2690,9338.4,61584.3,215254.20672000007,886598.36236]
["2025-07-15T09:50:06.000000000",6281.44,6345.0,0.15,0.2,0.016,0.001,987,2596,63.7,64.5,-0.983,0.001,15,21,100.2,61584.3,6105.55968,886694.3518399999]
["2025-07-15T09:50:18.000000000",6280.55,6215.0,65.8,66.2,0.949,0.003,129,50,0.95,1.0,-0.051,0.003,1413,3170,462.59999999999997,61924.3,-24192.6786,896228.2044500004]
["2025-07-15T09:50:41.000000000",6283.53,6070.0,213.5,214.2,0.997,0.0,1007,52,0.05,0.1,-0.003,0.0,817,109,0.0,60195.8,0.0,1023712.7076000001]
["2025-07-15T09:50:41.000000000",6283.53,6130.0,153.6,154.3,0.992,0.0,55,3,0.15,0.2,-0.008,0.0,1748,589,0.0,60195.8,0.0,1023712.7076000001]
["2025-07-15T09:50:53.000000000",6284.22,6490.0,0.0,0.05,0.001,0.0,0,0,202.1,206.0,-0.999,0.0,0,0,0.0,61615.7,0.0,1101466.6605]
["2025-07-15T09:51:05.000000000",6283.67,6625.0,0.0,0.05,0.001,0.0,15,3,341.4,343.9,-0.999,0.0,0,0,0.0,61615.7,0.0,1101370.25925]
["2025-07-15T09:51:17.000000000",6284.15,6400.0,0.0,0.05,0.002,0.0,1531,3912,116.3,117.3,-0.998,0.0,0,0,0.0,59973.3,0.0,1032517.2657499999]
["2025-07-15T09:51:29.000000000",6282.8,6270.0,18.6,18.8,0.669,0.012,2130,1337,6.4,6.5,-0.331,0.012,1316,7610,4135.200000000001,60391.100000000006,61370.39040000002,1026289.0972]
["2025-07-15T09:51:40.000000000",6282.36,6475.0,0.0,0.05,0.001,0.0,760,25,192.7,193.5,-0.999,0.0,2,0,0.0,59909.9,0.0,984477.2238000003]
["2025-07-15T09:51:52.000000000",6283.44,6180.0,103.7,104.4,0.978,0.001,229,40,0.35,0.4,-0.022,0.001,4414,1650,464.29999999999995,59909.9,-26296.196399999997,984646.4652000001]
["2025-07-15T09:52:03.000000000",6283.88,6050.0,233.6,235.8,0.997,0.0,298,2,0.05,0.1,-0.003,0.0,2618,266,0.0,60751.5,0.0,1050419.6646800002]
["2025-07-15T09:52:15.000000000",6284.87,6095.0,189.1,189.9,0.997,0.0,23,1,0.05,0.1,-0.003,0.0,580,122,0.0,61791.0,0.0,1109380.1129199998]
["2025-07-15T09:52:15.000000000",6284.87,6465.0,0.0,0.05,0.001,0.0,9,2,180.2,180.9,-0.999,0.0,0,0,0.0,61791.0,0.0,1109380.1129199998]
["2025-07-15T09:52:27.000000000",6284.23,6530.0,0.0,0.05,0.001,0.0,10,0,245.7,246.5,-0.999,0.0,0,0,0.0,61106.50000000001,0.0,1069607.36715]
["2025-07-15T09:52:50.000000000",6284.46,6365.0,0.1,0.15,0.011,0.001,656,1053,80.4,81.1,-0.989,0.001,49,2,70.5,61106.50000000001,3814.6672199999994,1069646.5143000002]
["2025-07-15T09:53:02.000000000",6284.02,6235.0,50.4,50.8,0.918,0.004,182,35,1.35,1.4,-0.082,0.004,1088,5025,508.0,61767.6,-22773.288480000003,1127126.96328]
["2025-07-15T09:53:14.000000000",6284.75,6280.0,13.1,13.3,0.562,0.014,1877,3827,8.8,9.0,-0.438,0.014,582,8133,3442.6000000000004,61298.9,113942.51750000002,1079751.4737500001]
["2025-07-15T09:53:25.000000000",6282.88,6150.0,131.7,132.5,0.989,0.0,217,142,0.2,0.25,-0.011,0.0,6392,1020,0.0,60238.40000000001,0.0,1018768.9920000002]
["2025-07-15T09:53:37.000000000",6282.63,6195.0,87.3,88.9,0.971,0.001,214,21,0.5,0.55,-0.029,0.001,1040,1999,125.4,60238.40000000001,-5189.452380000001,1018728.4545000001]
["2025-07-15T09:53:50.000000000",6282.71,6065.0,215.5,219.5,0.997,0.0,33,3,0.05,0.1,-0.003,0.0,332,267,0.0,60220.40000000001,0.0,1009958.1979200002]
["2025-07-15T09:53:50.000000000",6282.71,6435.0,0.0,0.05,0.002,0.0,193,1596,150.4,156.2,-0.998,0.0,0,0,0.0,60220.40000000001,0.0,1009958.1979200002]
["2025-07-15T09:54:01.000000000",6282.24,6480.0,0.0,0.05,0.001,0.0,55,0,196.5,199.1,-0.999,0.0,0,0,0.0,59983.600000000006,0.0,1005648.41472]
["2025-07-15T09:54:13.000000000",6281.39,6350.0,0.15,0.2,0.015,0.001,12234,3875,68.6,69.3,-0.984,0.001,46,20,1228.0,62149.90000000001,76557.58132,897265.1545500001]
["2025-07-15T09:54:36.000000000",6282.04,6205.0,76.9,77.3,0.959,0.002,176,74,0.65,0.7,-0.041,0.002,5543,2391,1143.8,62049.700000000004,-67431.41736,891251.8609200001]
["2025-07-15T09:54:36.000000000",6282.04,6265.0,21.6,21.9,0.702,0.012,1162,634,5.2,5.4,-0.297,0.012,1124,9812,2743.2000000000003,62049.700000000004,2864.610240000008,891251.8609200001]
["2025-07-15T09:54:59.000000000",6282.43,6120.0,161.8,164.3,0.994,0.0,87,25,0.1,0.15,-0.006,0.0,2591,268,0.0,59755.7,0.0,992554.8332700003]
["2025-07-15T09:55:11.000000000",6282.91,6165.0,117.2,117.9,0.986,0.001,107,77,0.25,0.3,-0.014,0.001,742,1924,84.89999999999999,60264.100000000006,-3989.64785,1031999.3820500001]
["2025-07-15T09:55:22.000000000",6283.23,6035.0,247.0,247.6,0.997,0.0,14,2,0.05,0.1,-0.003,0.0,569,148,0.0,60264.100000000006,0.0,1032051.9436500001]
["2025-07-15T09:55:22.000000000",6283.23,6450.0,0.0,0.05,0.002,0.0,11124,8,167.4,168.1,-0.998,0.0,10,0,0.0,60264.100000000006,0.0,1032051.9436500001]
["2025-07-15T09:55:34.000000000",6283.53,6445.0,0.0,0.05,0.002,0.0,169,2,161.3,162.1,-0.998,0.0,0,0,0.0,60138.200000000004,0.0,1012766.79834]
["2025-07-15T09:55:46.000000000",6283.4,6315.0,1.2,1.3,0.107,0.007,1762,8800,33.6,34.0,-0.892,0.007,162,376,1346.8,60838.8,70374.08,1053261.2084]
["2025-07-15T09:55:57.000000000",6283.92,6185.0,98.0,98.7,0.978,0.001,75,14,0.35,0.45,-0.022,0.001,1151,1803,122.6,61075.600000000006,-6761.497920000001,1057583.7359999998]
["2025-07-15T09:56:09.000000000",6284.33,6230.0,54.1,54.6,0.927,0.004,336,129,1.15,1.2,-0.073,0.004,1502,6749,735.2,61075.600000000006,-29310.11512,1057652.739]
["2025-07-15T09:56:33.000000000",6283.05,6085.0,196.6,197.4,0.997,0.0,88,77,0.05,0.1,-0.003,0.0,1408,94,0.0,61420.200000000004,0.0,1062551.7177000004]
["2025-07-15T09:56:33.000000000",6283.05,6145.0,136.8,137.5,0.991,0.0,79,2,0.15,0.2,-0.009,0.0,996,714,0.0,61420.200000000004,0.0,1062551.7177000004]
["2025-07-15T09:56:44.000000000",6283.32,6520.0,0.0,0.05,0.001,0.0,1,1,237.7,238.4,-0.999,0.0,2,0,0.0,60719.600000000006,0.0,1022082.5311199999]
["2025-07-15T09:56:56.000000000",6283.35,6370.0,0.05,0.1,0.007,0.001,1206,1494,87.6,88.5,-0.993,0.001,40,0,124.6,60916.4,7326.3861,1030683.0338999998]
["2025-07-15T09:57:08.000000000",6282.03,6415.0,0.0,0.05,0.002,0.0,375,5,134.0,136.2,-0.998,0.0,1,0,0.0,60916.4,0.0,1030466.5090199999]
["2025-07-15T09:57:20.000000000",6282.88,6285.0,9.3,9.5,0.444,0.015,1101,6730,12.2,12.4,-0.556,0.015,358,6535,2188.5,61633.100000000006,70022.6976,919857.6121600001]
["2025-07-15T09:57:31.000000000",6283.15,6330.0,0.35,0.45,0.036,0.003,2955,6768,48.6,49.3,-0.964,0.003,49,62,901.2,60719.600000000006,54776.50169999999,1022054.8779000001]
["2025-07-15T09:57:43.000000000",6281.54,6200.0,80.7,81.1,0.965,0.002,870,102,0.6,0.65,-0.035,0.002,7172,8286,1608.3999999999999,61633.100000000006,-79172.53016,919661.42678]
["2025-07-15T09:57:55.000000000",6281.04,6070.0,209.8,210.4,0.997,0.0,1007,52,0.05,0.1,-0.003,0.0,817,127,0.0,61633.100000000006,0.0,919588.2232800003]
["2025-07-15T09:58:06.000000000",6280.66,6115.0,164.4,167.1,0.994,0.0,42,1,0.1,0.15,-0.006,0.0,3546,480,0.0,62249.1,0.0,893807.0052600001]
["2025-07-15T09:58:06.000000000",6280.66,6490.0,0.0,0.05,0.001,0.0,0,0,210.1,216.4,-0.999,0.0,0,0,0.0,62249.1,0.0,893807.0052600001]
["2025-07-15T09:58:30.000000000",6279.38,6335.0,0.25,0.3,0.026,0.002,1641,6136,56.2,56.7,-0.974,0.002,34,14,335.0,61618.899999999994,20181.92732,868570.12098]
["2025-07-15T09:58:41.000000000",6279.37,6380.0,0.05,0.1,0.006,0.0,971,3978,101.2,104.2,-0.994,0.0,1,1,0.0,60964.5,0.0,830792.0478499999]
["2025-07-15T09:58:53.000000000",6278.89,6250.0,31.0,31.4,0.816,0.008,1780,712,3.3,3.5,-0.184,0.008,2098,13191,3102.4,60964.5,-15973.496159999993,830728.5414499999]
["2025-07-15T09:59:04.000000000",6279.2,6295.0,4.4,4.5,0.267,0.012,1197,10621,20.8,21.0,-0.732,0.012,80,3142,1532.4,60700.7,84166.3968,784140.2167999996]
["2025-07-15T09:59:16.000000000",6278.86,6240.0,40.3,40.7,0.869,0.006,506,153,2.2,2.25,-0.131,0.006,1345,19824,1110.6,60700.7,-31607.781240000004,784097.7579399999]
["2025-07-15T09:59:27.000000000",6278.08,6030.0,245.5,250.0,0.998,0.0,23,12,0.0,0.1,-0.002,0.0,265,376,0.0,60454.8,0.0,775870.23872]
["2025-07-15T09:59:39.000000000",6277.88,6075.0,200.0,204.4,0.997,0.0,93,0,0.05,0.1,-0.003,0.0,757,115,0.0,60454.8,0.0,775845.52192]
["2025-07-15T09:59:39.000000000",6277.88,6445.0,0.0,0.05,0.002,0.0,169,2,163.9,171.2,-0.998,0.0,0,0,0.0,60454.8,0.0,775845.52192]
["2025-07-15T09:59:51.000000000",6277.58,6500.0,0.0,0.05,0.001,0.0,517,2,222.5,225.1,-0.999,0.0,5,0,0.0,60057.50000000001,0.0,730327.3796200003]
["2025-07-15T10:00:03.000000000",6278.49,6360.0,0.1,0.15,0.01,0.001,4395,2836,81.1,83.6,-0.99,0.001,4,9,439.9,60136.100000000006,27568.84959,717926.4960299999]
["2025-07-15T10:00:26.000000000",6279.0,6215.0,64.4,64.8,0.944,0.003,129,56,0.95,1.0,-0.056,0.003,1413,3907,462.59999999999997,61168.0,-24186.708,827509.4100000003]
["2025-07-15T10:00:38.000000000",6279.09,6260.0,23.5,23.8,0.733,0.011,1274,835,4.9,5.0,-0.267,0.011,1665,10174,3232.899999999999,61168.0,-27006.366089999992,827521.2710999997]
["2025-07-15T10:00:50.000000000",6278.1,6130.0,145.4,149.2,0.992,0.0,55,13,0.15,0.2,-0.008,0.0,1748,653,0.0,60964.5,0.0,830624.0205]
["2025-07-15T10:00:50.000000000",6278.1,6520.0,0.0,0.05,0.001,0.0,1,1,242.8,250.7,-0.999,0.0,2,0,0.0,60964.5,0.0,830624.0205]
["2025-07-15T10:01:13.000000000",6276.94,6045.0,231.4,241.7,0.997,0.0,4,3,0.05,0.1,-0.003,0.0,737,52,0.0,59865.100000000006,0.0,720209.8186600001]
["2025-07-15T10:01:13.000000000",6276.94,6415.0,0.0,0.05,0.002,0.0,375,5,136.4,141.3,-0.998,0.0,1,0,0.0,59865.100000000006,0.0,720209.8186600001]
["2025-07-15T10:01:25.000000000",6277.1,6460.0,0.0,0.05,0.001,0.0,36,120,182.7,185.4,-0.998,0.0,7,0,0.0,59865.100000000006,0.0,720228.1769000002]
["2025-07-15T10:01:37.000000000",6277.43,6330.0,0.3,0.4,0.03,0.002,2955,7440,52.6,54.1,-0.97,0.002,49,62,600.8,60008.70000000001,36484.423160000006,685112.43277]
["2025-07-15T10:01:49.000000000",6278.51,6200.0,78.6,79.1,0.962,0.002,870,103,0.65,0.7,-0.038,0.002,7172,8907,1608.3999999999999,60200.00000000001,-79134.34004,762914.3071199999]
["2025-07-15T10:02:00.000000000",6277.95,6245.0,34.8,35.2,0.841,0.007,487,142,2.85,2.95,-0.159,0.007,904,18530,973.7,60340.40000000001,-18325.336049999998,756053.5185]
["2025-07-15T10:02:23.000000000",6277.75,6100.0,177.4,180.1,0.994,0.0,350,51,0.1,0.15,-0.005,0.0,6369,751,0.0,60732.00000000001,0.0,807280.9835]
["2025-07-15T10:02:23.000000000",6277.75,6470.0,0.0,0.05,0.001,0.0,35,1,191.9,195.6,-0.999,0.0,0,0,0.0,60732.00000000001,0.0,807280.9835]
["2025-07-15T10:02:35.000000000",6278.26,6550.0,0.0,0.05,0.001,0.0,289,0,271.5,280.5,-0.999,0.0,0,0,0.0,60340.40000000001,0.0,756090.8518000003]
["2025-07-15T10:02:46.000000000",6277.71,6385.0,0.05,0.1,0.006,0.0,164,142,107.2,110.8,-0.994,0.0,7,2,0.0,60974.100000000006,0.0,762157.9379699997]
["2025-07-15T10:03:10.000000000",6277.61,6035.0,242.3,245.0,0.997,0.0,14,2,0.05,0.1,-0.003,0.0,569,155,0.0,60974.100000000006,0.0,762145.7972700001]
["2025-07-15T10:03:10.000000000",6277.61,6295.0,4.1,4.2,0.257,0.012,1197,11632,21.4,21.7,-0.743,0.012,80,3214,1532.4,60974.100000000006,84145.08444,762145.7972700001]
["2025-07-15T10:03:22.000000000",6277.83,6165.0,112.4,115.1,0.983,0.001,107,77,0.3,0.35,-0.017,0.001,742,2072,84.89999999999999,60728.200000000004,-3986.42205,754042.7169599999]
["2025-07-15T10:03:33.000000000",6277.83,6210.0,68.1,68.6,0.948,0.003,161,247,0.9,1.0,-0.052,0.003,1243,3860,421.2,60728.200000000004,-20377.836180000002,754042.7169599999]
["2025-07-15T10:03:45.000000000",6277.87,6080.0,196.7,199.3,0.997,0.0,174,5,0.05,0.1,-0.003,0.0,1424,89,0.0,60003.000000000015,0.0,720247.4693599999]
["2025-07-15T10:03:57.000000000",6275.72,6125.0,150.1,152.8,0.992,0.0,210,11,0.15,0.2,-0.008,0.0,6753,720,0.0,60003.000000000015,0.0,720000.8041599999]
["2025-07-15T10:03:57.000000000",6275.72,6510.0,0.0,0.05,0.001,0.0,0,0,234.3,240.8,-0.999,0.0,0,0,0.0,60003.000000000015,0.0,720000.8041599999]
["2025-07-15T10:04:20.000000000",6275.16,6350.0,0.1,0.15,0.011,0.001,12234,4505,75.2,76.6,-0.989,0.001,46,21,1228.0,60923.799999999996,76481.65007999999,633853.9116]
["2025-07-15T10:04:32.000000000",6274.73,6390.0,0.05,0.1,0.005,0.0,1031,2026,108.9,119.5,-0.995,0.0,1,6,0.0,59890.79999999999,0.0,602888.60786]
["2025-07-15T10:04:43.000000000",6274.47,6260.0,20.7,20.8,0.692,0.012,1274,923,5.8,5.9,-0.308,0.012,1665,11095,3526.8,60523.09999999999,-29439.813240000007,616121.58165]
["2025-07-15T10:04:55.000000000",6275.83,6135.0,140.6,143.2,0.99,0.0,58,14,0.15,0.2,-0.01,0.0,867,561,0.0,60523.09999999999,0.0,616255.12685]
["2025-07-15T10:05:07.000000000",6276.6,6180.0,96.2,97.9,0.975,0.001,229,51,0.4,0.45,-0.025,0.001,4414,2147,464.29999999999995,61118.5,-26267.570999999996,659664.3833999999]
["2025-07-15T10:05:18.000000000",6276.0,6050.0,226.1,228.2,0.997,0.0,298,2,0.05,0.1,-0.003,0.0,2618,266,0.0,60428.59999999999,0.0,619227.816]
["2025-07-15T10:05:30.000000000",6277.21,6095.0,181.9,182.5,0.996,0.0,23,1,0.05,0.1,-0.004,0.0,580,519,0.0,60137.900000000016,0.0,707347.4088499998]
["2025-07-15T10:05:30.000000000",6277.21,6465.0,0.0,0.05,0.001,0.0,9,2,187.6,189.7,-0.999,0.0,0,0,0.0,60137.900000000016,0.0,707347.4088499998]
["2025-07-15T10:05:53.000000000",6277.67,6320.0,0.65,0.7,0.059,0.004,2350,13439,42.8,43.3,-0.941,0.004,179,501,1011.5999999999999,60719.00000000001,54515.28628000001,771563.30902]
["2025-07-15T10:05:53.000000000",6277.67,6380.0,0.05,0.1,0.006,0.0,971,4090,100.1,102.8,-0.994,0.0,1,1,0.0,60719.00000000001,0.0,771563.30902]
["2025-07-15T10:06:16.000000000",6278.32,6235.0,44.8,45.2,0.893,0.005,182,86,1.75,1.8,-0.107,0.005,1088,7161,635.0,60861.5,-28440.7896,796461.39688]
["2025-07-15T10:06:28.000000000",6279.59,6105.0,170.6,175.2,0.994,0.0,32,9,0.1,0.15,-0.006,0.0,1793,54,0.0,60861.5,0.0,796622.5078099999]
["2025-07-15T10:06:39.000000000",6279.19,6150.0,126.2,129.6,0.989,0.001,217,143,0.2,0.25,-0.011,0.001,6392,1851,660.9,61639.399999999994,-38773.998250000004,878395.8890999998]
["2025-07-15T10:06:39.000000000",6279.19,6530.0,0.0,0.05,0.001,0.0,10,0,244.0,252.8,-0.999,0.0,0,0,0.0,61639.399999999994,0.0,878395.8890999998]
["2025-07-15T10:07:02.000000000",6279.99,6060.0,217.5,221.9,0.997,0.0,37,2,0.05,0.1,-0.003,0.0,582,524,0.0,61110.09999999999,0.0,909022.2725099999]
["2025-07-15T10:07:02.000000000",6279.99,6430.0,0.0,0.05,0.002,0.0,166,1209,150.1,152.7,-0.998,0.0,5,0,0.0,61110.09999999999,0.0,909022.2725099999]
["2025-07-15T10:07:14.000000000",6279.08,6300.0,2.95,3.0,0.208,0.011,5319,24256,24.7,25.0,-0.792,0.011,2463,3371,8560.199999999999,61313.9,197263.57727999997,832185.3096399999]
["2025-07-15T10:07:26.000000000",6278.97,6345.0,0.15,0.2,0.016,0.001,987,3171,66.3,67.6,-0.984,0.001,15,27,100.2,61313.9,6103.158840000001,832170.73101]
["2025-07-15T10:07:37.000000000",6279.27,6215.0,64.5,64.9,0.946,0.003,129,64,0.85,0.95,-0.054,0.003,1413,4337,462.59999999999997,61043.4,-24187.748040000002,816782.3245200001]
["2025-07-15T10:07:49.000000000",6279.49,6260.0,23.6,23.9,0.743,0.011,1274,988,4.4,4.5,-0.258,0.011,1665,12282,3232.899999999999,60866.0,-27008.086489999987,884390.8126199999]
["2025-07-15T10:08:12.000000000",6278.73,6115.0,162.6,165.3,0.994,0.0,42,5,0.1,0.15,-0.006,0.0,3546,545,0.0,61756.7,0.0,935034.7503300001]
["2025-07-15T10:08:12.000000000",6278.73,6490.0,0.0,0.05,0.001,0.0,0,0,211.7,216.5,-0.999,0.0,0,0,0.0,61756.7,0.0,935034.7503300001]
["2025-07-15T10:08:35.000000000",6277.7,6030.0,246.5,249.1,0.997,0.0,23,12,0.05,0.1,-0.003,0.0,265,378,0.0,61807.6,0.0,791969.5212000001]
["2025-07-15T10:08:35.000000000",6277.7,6400.0,0.0,0.05,0.002,0.0,1531,4171,122.9,126.5,-0.998,0.0,0,0,0.0,61807.6,0.0,791969.5212000001]
["2025-07-15T10:08:47.000000000",6277.88,6270.0,15.1,15.2,0.6,0.014,2130,2692,7.8,7.9,-0.4,0.014,1316,13338,4824.4,60977.40000000001,71542.72048000002,757225.32984]
["2025-07-15T10:08:59.000000000",6278.34,6315.0,0.9,1.0,0.075,0.005,1762,12375,37.2,37.6,-0.925,0.005,162,536,962.0000000000001,60977.40000000001,50226.72,757280.81412]
["2025-07-15T10:09:10.000000000",6279.38,6185.0,93.6,95.9,0.976,0.001,75,14,0.4,0.45,-0.024,0.001,1151,2704,122.6,61064.2,-6756.612880000001,858843.3613600001]
["2025-07-15T10:09:22.000000000",6279.07,6230.0,49.7,50.2,0.916,0.004,336,140,1.35,1.45,-0.084,0.004,1502,9572,735.2,61122.200000000004,-29285.582479999997,883389.8001599999]
["2025-07-15T10:09:33.000000000",6279.55,6100.0,178.9,181.4,0.994,0.0,350,51,0.1,0.15,-0.005,0.0,6369,782,0.0,61359.0,0.0,887689.7470999999]
["2025-07-15T10:09:45.000000000",6279.86,6455.0,0.0,0.05,0.002,0.0,9,0,175.4,179.4,-0.998,0.0,0,0,0.0,61526.59999999999,0.0,919145.4290399997]
["2025-07-15T10:09:57.000000000",6279.13,6520.0,0.0,0.05,0.001,0.0,1,1,240.9,251.5,-0.999,0.0,2,0,0.0,61526.59999999999,0.0,919038.58332]
["2025-07-15T10:10:08.000000000",6279.24,6370.0,0.1,0.15,0.01,0.001,1206,1982,90.7,92.4,-0.99,0.001,40,0,124.6,60954.9,7321.59384,873410.8877999999]
["2025-07-15T10:10:20.000000000",6279.63,6415.0,0.0,0.05,0.002,0.0,375,12,133.6,139.8,-0.998,0.0,1,0,0.0,61337.6,0.0,885804.6078]
["2025-07-15T10:10:31.000000000",6279.24,6305.0,2.05,2.1,0.151,0.009,1755,18045,27.6,28.0,-0.849,0.009,137,880,1702.8,60938.799999999996,91438.29288,864010.8655199999]
["2025-07-15T10:10:43.000000000",6279.27,6150.0,128.4,131.1,0.99,0.0,217,143,0.15,0.25,-0.01,0.0,6392,1893,0.0,60938.799999999996,0.0,864014.99346]
["2025-07-15T10:10:54.000000000",6278.9,6195.0,83.2,84.9,0.971,0.001,214,33,0.5,0.55,-0.029,0.001,1040,2743,125.4,61337.6,-5186.3714,885701.6339999998]
["2025-07-15T10:11:06.000000000",6280.25,6070.0,209.7,212.1,0.997,0.0,1007,52,0.05,0.1,-0.003,0.0,817,141,0.0,61462.2,0.0,893214.8365000002]
["2025-07-15T10:11:06.000000000",6280.25,6440.0,0.0,0.05,0.002,0.0,98,0,159.7,162.2,-0.998,0.0,5,0,0.0,61462.2,0.0,893214.8365000002]
["2025-07-15T10:11:17.000000000",6280.82,6490.0,0.0,0.05,0.001,0.0,0,0,208.8,214.9,-0.999,0.0,0,0,0.0,62009.6,0.0,983890.453]
["2025-07-15T10:11:41.000000000",6281.16,6340.0,0.2,0.25,0.021,0.002,2888,7941,58.5,59.3,-0.979,0.002,29,5,583.4,62120.40000000001,35915.67288,1024658.19312]
["2025-07-15T10:11:41.000000000",6281.16,6400.0,0.0,0.05,0.002,0.0,1531,4326,118.3,119.1,-0.998,0.0,0,0,0.0,62120.40000000001,0.0,1024658.19312]
["2025-07-15T10:12:04.000000000",6282.34,6255.0,29.7,29.9,0.83,0.009,760,614,2.65,2.7,-0.17,0.009,1275,11393,1831.4999999999998,61300.8,-29118.6459,1109549.19676]
["2025-07-15T10:12:16.000000000",6281.28,6125.0,155.5,158.0,0.994,0.0,210,11,0.1,0.15,-0.006,0.0,6753,823,0.0,61967.100000000006,0.0,1008541.16064]
["2025-07-15T10:12:27.000000000",6282.09,6170.0,111.6,114.2,0.986,0.001,108,51,0.2,0.3,-0.014,0.001,1221,2746,132.9,61967.100000000006,-6991.96617,1008671.2166700001]
["2025-07-15T10:12:39.000000000",6283.01,6040.0,241.9,244.5,0.997,0.0,149,5,0.05,0.1,-0.003,0.0,259,93,0.0,61891.3,0.0,1122918.39623]
["2025-07-15T10:12:39.000000000",6283.01,6410.0,0.0,0.05,0.002,0.0,439,178,127.2,131.5,-0.998,0.0,1,0,0.0,61891.3,0.0,1122918.39623]
["2025-07-15T10:12:51.000000000",6282.46,6455.0,0.0,0.05,0.002,0.0,9,0,172.9,176.5,-0.998,0.0,0,0,0.0,61300.8,0.0,1109570.3904399998]
["2025-07-15T10:13:02.000000000",6282.74,6325.0,0.5,0.55,0.051,0.004,3319,11336,43.0,43.5,-0.949,0.004,87,288,1362.4,61300.8,81223.26272,1109619.8423600001]
["2025-07-15T10:13:14.000000000",6282.18,6370.0,0.05,0.1,0.007,0.001,1206,2081,87.0,89.3,-0.993,0.001,40,0,124.6,61300.8,7325.02188,1109520.9385199999]
["2025-07-15T10:13:26.000000000",6282.01,6240.0,43.1,43.6,0.905,0.005,506,221,1.45,1.5,-0.095,0.005,1345,22874,925.5000000000001,60735.600000000006,-26353.031950000004,1104930.1748800003]
["2025-07-15T10:13:49.000000000",6281.86,6095.0,184.6,188.9,0.996,0.0,23,1,0.05,0.1,-0.003,0.0,580,717,0.0,61453.600000000006,0.0,1024784.9492399999]
["2025-07-15T10:14:01.000000000",6282.38,6140.0,140.0,144.2,0.993,0.0,77,93,0.1,0.15,-0.007,0.0,1448,1004,0.0,61453.600000000006,0.0,1024869.7789200001]
["2025-07-15T10:14:01.000000000",6282.38,6530.0,0.0,0.05,0.001,0.0,10,0,240.5,258.3,-0.999,0.0,0,0,0.0,61453.600000000006,0.0,1024869.7789200001]
["2025-07-15T10:14:24.000000000",6283.1,6105.0,175.0,179.5,0.996,0.0,32,9,0.05,0.1,-0.004,0.0,1793,62,0.0,61300.8,0.0,1109683.4234]
["2025-07-15T10:14:24.000000000",6283.1,6420.0,0.0,0.05,0.002,0.0,583,255,134.7,141.6,-0.998,0.0,0,0,0.0,61300.8,0.0,1109683.4234]
["2025-07-15T10:14:36.000000000",6283.29,6290.0,6.6,6.7,0.382,0.015,2310,15639,14.0,14.2,-0.618,0.015,238,7568,3822.0,61300.8,195284.6532,1109716.9800599997]
["2025-07-15T10:14:48.000000000",6283.29,6335.0,0.25,0.3,0.027,0.002,1641,8180,52.3,53.8,-0.973,0.002,34,16,335.0,61446.5,20194.49406,1125519.4544099998]
["2025-07-15T10:14:59.000000000",6283.83,6205.0,78.1,79.6,0.968,0.002,176,83,0.45,0.55,-0.032,0.002,5543,3222,1143.8,61446.5,-67450.63122000001,1125616.1840700002]
["2025-07-15T10:15:22.000000000",6284.19,6060.0,223.3,225.6,0.997,0.0,37,2,0.05,0.1,-0.003,0.0,582,525,0.0,61166.0,0.0,1145557.5634799998]
["2025-07-15T10:15:22.000000000",6284.19,6120.0,163.3,165.7,0.996,0.0,87,25,0.05,0.1,-0.004,0.0,2591,895,0.0,61166.0,0.0,1145557.5634799998]
["2025-07-15T10:15:34.000000000",6284.93,6475.0,0.0,0.05,0.001,0.0,760,25,190.5,194.7,-0.999,0.0,2,0,0.0,62140.40000000001,0.0,1209031.9841]
["2025-07-15T10:15:46.000000000",6284.69,6575.0,0.0,0.05,0.001,0.0,60,0,290.5,291.4,-0.999,0.0,0,0,0.0,62140.40000000001,0.0,1208985.8153000001]
["2025-07-15T10:15:57.000000000",6284.39,6390.0,0.05,0.1,0.006,0.0,1031,2117,106.0,106.7,-0.994,0.0,1,6,0.0,62040.40000000001,0.0,1205459.1210200004]
["2025-07-15T10:16:09.000000000",6284.0,6260.0,26.1,26.4,0.804,0.01,1274,1242,3.0,3.1,-0.196,0.01,1665,14993,2939.0,61675.4,-24570.43999999999,1172518.992]
["2025-07-15T10:16:21.000000000",6282.71,6305.0,2.05,2.1,0.176,0.011,1755,21278,25.7,26.7,-0.824,0.011,137,912,2081.2000000000003,61547.100000000006,111819.67257999998,1129838.58743]
["2025-07-15T10:16:33.000000000",6283.08,6175.0,106.9,107.5,0.985,0.001,328,17,0.25,0.3,-0.015,0.001,1787,3167,211.50000000000003,61316.5,-9167.01372,1130558.56596]
["2025-07-15T10:16:44.000000000",6283.16,6045.0,237.0,237.6,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,737,52,0.0,61316.5,0.0,1130572.96092]
["2025-07-15T10:16:56.000000000",6283.3,6090.0,190.7,192.9,0.997,0.0,99,50,0.05,0.1,-0.003,0.0,3228,3055,0.0,61316.5,0.0,1130598.1520999998]
["2025-07-15T10:16:56.000000000",6283.3,6460.0,0.0,0.05,0.001,0.0,36,120,177.1,179.4,-0.998,0.0,7,0,0.0,61316.5,0.0,1130598.1520999998]
["2025-07-15T10:17:08.000000000",6283.24,6525.0,0.0,0.05,0.001,0.0,302,0,240.4,243.1,-0.999,0.0,2,2,0.0,61553.3,0.0,1134822.2596400003]
["2025-07-15T10:17:31.000000000",6279.29,6355.0,0.1,0.15,0.011,0.001,1135,2749,76.3,77.1,-0.989,0.001,18,4,115.3,62057.50000000001,7013.96693,990790.33123]
["2025-07-15T10:17:43.000000000",6279.1,6225.0,54.5,54.9,0.933,0.004,703,338,1.0,1.05,-0.067,0.004,3668,8133,1748.4,61337.8,-74470.126,889597.7716000001]
["2025-07-15T10:17:55.000000000",6279.35,6270.0,15.5,15.7,0.633,0.014,2130,3355,6.7,6.9,-0.368,0.014,1316,15063,4824.4,61191.9,71559.47260000002,884967.6335500001]
["2025-07-15T10:18:06.000000000",6279.51,6075.0,203.0,205.8,0.997,0.0,93,0,0.05,0.1,-0.003,0.0,757,115,0.0,61337.8,0.0,889655.85876]
["2025-07-15T10:18:18.000000000",6280.27,6185.0,94.6,96.2,0.979,0.001,75,37,0.35,0.4,-0.021,0.001,1151,2976,122.6,62033.200000000004,-6757.570520000001,977549.1465800002]
["2025-07-15T10:18:30.000000000",6279.19,6050.0,226.7,231.5,0.997,0.0,298,2,0.05,0.1,-0.003,0.0,2618,277,0.0,62033.200000000004,0.0,977381.0402599999]
["2025-07-15T10:18:30.000000000",6279.19,6420.0,0.0,0.05,0.002,0.0,583,256,139.2,144.1,-0.998,0.0,0,0,0.0,62033.200000000004,0.0,977381.0402599999]
["2025-07-15T10:18:41.000000000",6280.31,6470.0,0.0,0.05,0.001,0.0,35,1,189.8,193.9,-0.999,0.0,0,0,0.0,62236.700000000004,0.0,974321.0130900001]
["2025-07-15T10:18:53.000000000",6280.12,6340.0,0.2,0.25,0.021,0.002,2888,8438,59.9,61.4,-0.979,0.002,29,5,583.4,62033.200000000004,35909.72616,977525.79848]
["2025-07-15T10:19:16.000000000",6280.02,6195.0,85.1,86.7,0.973,0.001,214,33,0.4,0.45,-0.027,0.001,1040,2969,125.4,62033.200000000004,-5187.296520000002,977510.2330800002]
["2025-07-15T10:19:28.000000000",6280.12,6240.0,41.3,41.7,0.894,0.006,506,235,1.6,1.65,-0.106,0.006,1345,23694,1110.6,62236.700000000004,-31614.124080000005,974291.53668]
["2025-07-15T10:19:39.000000000",6280.19,6110.0,170.0,172.5,0.996,0.0,41,1,0.05,0.1,-0.004,0.0,2764,155,0.0,62236.700000000004,0.0,974302.3964100002]
["2025-07-15T10:19:51.000000000",6281.69,6155.0,125.1,129.1,0.991,0.0,48,73,0.15,0.2,-0.009,0.0,1182,1294,0.0,61790.9,0.0,1087655.77843]
["2025-07-15T10:19:51.000000000",6281.69,6600.0,0.0,0.05,0.001,0.0,74,0,316.5,328.6,-0.999,0.0,0,0,0.0,61790.9,0.0,1087655.77843]
["2025-07-15T10:20:03.000000000",6282.46,6395.0,0.05,0.1,0.005,0.0,567,5842,112.5,116.5,-0.995,0.0,0,2,0.0,61790.9,0.0,1087789.1016199996]
["2025-07-15T10:20:15.000000000",6281.4,6440.0,0.0,0.05,0.002,0.0,98,0,159.0,161.4,-0.998,0.0,5,0,0.0,62143.8,0.0,1147737.4079999998]
["2025-07-15T10:20:27.000000000",6280.6,6310.0,1.2,1.25,0.108,0.008,2581,19308,30.6,31.0,-0.892,0.008,124,787,2164.0,62286.100000000006,123451.4736,991235.6950000002]
["2025-07-15T10:20:39.000000000",6281.47,6355.0,0.1,0.15,0.011,0.001,1135,2872,73.4,74.8,-0.989,0.001,18,4,115.3,62073.90000000001,7016.40199,1019325.54425]
["2025-07-15T10:20:51.000000000",6281.92,6225.0,57.6,58.0,0.946,0.003,703,338,0.8,0.85,-0.054,0.003,3668,8275,1311.3,61974.8,-55877.6784,1119890.4422400002]
["2025-07-15T10:21:14.000000000",6282.08,6080.0,201.4,204.0,0.997,0.0,174,5,0.05,0.1,-0.003,0.0,1424,90,0.0,61826.8,0.0,1127042.84448]
["2025-07-15T10:21:14.000000000",6282.08,6140.0,141.5,144.1,0.993,0.0,77,93,0.1,0.15,-0.007,0.0,1448,1111,0.0,61826.8,0.0,1127042.84448]
["2025-07-15T10:21:26.000000000",6283.0,6510.0,0.0,0.05,0.001,0.0,0,1,227.5,238.6,-0.999,0.0,0,0,0.0,61826.8,0.0,1127207.8979999998]
["2025-07-15T10:21:37.000000000",6282.34,6365.0,0.05,0.15,0.009,0.001,656,1660,83.4,84.8,-0.991,0.001,49,2,70.5,62019.200000000004,3813.38038,1137141.23404]
["2025-07-15T10:21:49.000000000",6282.19,6375.0,0.05,0.1,0.006,0.0,1497,1701,93.1,94.4,-0.994,0.0,18,13,0.0,61974.8,0.0,1119938.5756799998]
["2025-07-15T10:22:01.000000000",6282.23,6275.0,13.6,13.7,0.609,0.015,1521,7161,6.9,7.1,-0.391,0.015,847,16136,3551.9999999999995,61974.8,63513.345299999986,1119945.7065599998]
["2025-07-15T10:22:13.000000000",6282.81,6320.0,0.6,0.65,0.058,0.005,2350,21413,38.0,38.4,-0.942,0.005,179,515,1264.5,62120.700000000004,68199.90255000001,1124717.23215]
["2025-07-15T10:22:25.000000000",6282.82,6190.0,92.4,93.9,0.98,0.001,212,35,0.3,0.35,-0.02,0.001,2256,5027,246.80000000000004,62289.700000000004,-12842.08408,1152665.0056599998]
["2025-07-15T10:22:36.000000000",6283.0,6060.0,220.9,225.0,0.998,0.0,37,2,0.0,0.1,-0.002,0.0,582,525,0.0,62289.700000000004,0.0,1152698.0289999999]
["2025-07-15T10:22:48.000000000",6283.0,6105.0,177.4,179.9,0.996,0.0,32,9,0.05,0.1,-0.004,0.0,1793,65,0.0,62289.700000000004,0.0,1152698.0289999999]
["2025-07-15T10:22:48.000000000",6283.0,6475.0,0.0,0.05,0.001,0.0,760,25,192.0,196.3,-0.999,0.0,2,0,0.0,62289.700000000004,0.0,1152698.0289999999]
["2025-07-15T10:23:11.000000000",6281.17,6330.0,0.3,0.35,0.032,0.003,2955,9234,49.6,51.1,-0.968,0.003,49,83,901.2,62319.3,54759.240060000004,1112263.30243]
["2025-07-15T10:23:23.000000000",6280.51,6375.0,0.05,0.1,0.006,0.0,1497,1701,95.2,96.4,-0.994,0.0,18,13,0.0,61753.10000000001,0.0,1072001.4103700002]
["2025-07-15T10:23:35.000000000",6280.25,6245.0,36.6,37.0,0.878,0.007,487,221,1.8,1.85,-0.122,0.007,904,22356,973.7,62160.700000000004,-18332.04975,969538.7147500003]
["2025-07-15T10:23:46.000000000",6281.51,6290.0,5.8,5.9,0.342,0.015,2310,18386,14.6,14.8,-0.656,0.015,238,8020,3822.0,62160.700000000004,195229.33080000003,969733.23229]
["2025-07-15T10:23:58.000000000",6282.01,6160.0,121.5,124.1,0.99,0.0,246,3,0.15,0.2,-0.01,0.0,1054,1786,0.0,61267.50000000001,0.0,1082786.0896300003]
["2025-07-15T10:23:58.000000000",6282.01,6625.0,0.0,0.05,0.001,0.0,15,3,343.0,353.6,-0.999,0.0,0,0,0.0,61267.50000000001,0.0,1082786.0896300003]
["2025-07-15T10:24:21.000000000",6281.24,6075.0,205.2,207.8,0.997,0.0,93,0,0.05,0.1,-0.003,0.0,757,115,0.0,61397.50000000001,0.0,1077578.1282000002]
["2025-07-15T10:24:21.000000000",6281.24,6445.0,0.0,0.05,0.002,0.0,169,3,164.2,168.0,-0.998,0.0,0,0,0.0,61397.50000000001,0.0,1077578.1282000002]
["2025-07-15T10:24:33.000000000",6281.64,6500.0,0.0,0.05,0.001,0.0,517,6,218.6,221.4,-0.999,0.0,5,0,0.0,61397.50000000001,0.0,1077646.7502000001]
["2025-07-15T10:24:45.000000000",6281.67,6360.0,0.1,0.15,0.011,0.001,4395,3199,79.1,80.4,-0.989,0.001,4,14,439.9,62191.600000000006,27582.812970000006,1105335.21654]
["2025-07-15T10:25:08.000000000",6281.63,6215.0,66.1,66.5,0.959,0.002,129,71,0.6,0.65,-0.04,0.002,1413,5891,308.40000000000003,61642.00000000001,-16131.225840000001,1087626.5447200004]
["2025-07-15T10:25:20.000000000",6280.58,6260.0,23.1,23.3,0.783,0.011,1274,1496,3.6,3.7,-0.216,0.011,1665,16538,3232.899999999999,61642.00000000001,-27012.774579999994,1087444.7435199998]
["2025-07-15T10:25:32.000000000",6280.84,6130.0,149.4,152.1,0.994,0.0,55,13,0.1,0.15,-0.006,0.0,1748,757,0.0,61875.60000000001,0.0,1043033.9754400002]
["2025-07-15T10:25:32.000000000",6280.84,6350.0,0.1,0.15,0.012,0.001,12234,5031,70.2,71.6,-0.988,0.001,46,30,1228.0,61875.60000000001,76550.87792,1043033.9754400002]
["2025-07-15T10:25:56.000000000",6277.28,6035.0,240.8,243.6,0.999,0.0,14,2,0.0,0.05,-0.001,0.0,569,211,0.0,60847.200000000004,0.0,840653.3376]
["2025-07-15T10:25:56.000000000",6277.28,6405.0,0.0,0.05,0.002,0.0,203,100,128.5,132.4,-0.998,0.0,0,0,0.0,60847.200000000004,0.0,840653.3376]
["2025-07-15T10:26:07.000000000",6276.38,6450.0,0.0,0.05,0.002,0.0,11124,32,171.6,176.5,-0.998,0.0,10,0,0.0,61128.8,0.0,739282.2474400003]
["2025-07-15T10:26:19.000000000",6277.36,6320.0,0.45,0.5,0.045,0.004,2350,23058,43.3,44.8,-0.955,0.004,179,518,1011.5999999999999,61128.8,54512.594240000006,739397.6796800001]
["2025-07-15T10:26:31.000000000",6276.47,6190.0,85.6,86.3,0.977,0.001,212,35,0.4,0.45,-0.023,0.001,2256,5097,246.80000000000004,60181.0,-12829.104680000002,773097.9157800002]
["2025-07-15T10:26:43.000000000",6276.53,6235.0,41.3,41.7,0.901,0.005,182,131,1.65,1.7,-0.099,0.005,1088,9641,635.0,60136.2,-28432.6809,765548.3641000002]
["2025-07-15T10:27:06.000000000",6277.65,6090.0,186.8,187.7,0.996,0.0,99,50,0.05,0.1,-0.003,0.0,3228,3055,0.0,61561.6,0.0,835040.4477000004]
["2025-07-15T10:27:06.000000000",6277.65,6150.0,127.1,129.3,0.991,0.0,217,144,0.15,0.2,-0.009,0.0,6392,2023,0.0,61561.6,0.0,835040.4477000004]
["2025-07-15T10:27:18.000000000",6276.83,6525.0,0.0,0.05,0.001,0.0,302,0,249.1,249.8,-0.999,0.0,2,2,0.0,61561.6,0.0,834931.37294]
["2025-07-15T10:27:30.000000000",6276.77,6375.0,0.05,0.1,0.006,0.0,1497,1713,99.0,99.8,-0.994,0.0,18,13,0.0,60407.5,0.0,765056.6649900001]
["2025-07-15T10:27:42.000000000",6276.6,6420.0,0.0,0.05,0.002,0.0,583,256,143.5,144.2,-0.998,0.0,0,0,0.0,60714.200000000004,0.0,767226.4776]
["2025-07-15T10:27:53.000000000",6277.06,6290.0,4.3,4.5,0.292,0.014,2310,19832,17.7,18.0,-0.707,0.014,238,8164,3567.2000000000003,60749.0,182084.95648000002,781180.1170000002]
["2025-07-15T10:28:05.000000000",6276.97,6160.0,114.3,116.8,0.988,0.001,246,3,0.2,0.25,-0.012,0.001,1054,1927,130.0,60749.0,-5071.791760000001,781168.9165]
["2025-07-15T10:28:17.000000000",6277.56,6205.0,72.3,72.7,0.964,0.002,176,102,0.5,0.6,-0.036,0.002,5543,3470,1143.8,61469.6,-67383.32904000001,807068.22384]
["2025-07-15T10:28:29.000000000",6277.33,6075.0,201.5,202.2,0.997,0.0,93,0,0.05,0.1,-0.003,0.0,757,115,0.0,61855.8,0.0,838086.3283]
["2025-07-15T10:28:41.000000000",6276.7,6120.0,155.8,156.6,0.995,0.0,87,25,0.05,0.15,-0.005,0.0,2591,1549,0.0,61379.2,0.0,812631.7956]
["2025-07-15T10:28:53.000000000",6276.52,6475.0,0.0,0.05,0.001,0.0,760,25,195.5,202.8,-0.999,0.0,2,0,0.0,60839.6,0.0,762032.2932000004]
["2025-07-15T10:29:05.000000000",6276.82,6345.0,0.15,0.2,0.016,0.001,987,3663,67.8,69.2,-0.984,0.001,15,30,100.2,60839.6,6101.06904,762068.7162]
["2025-07-15T10:29:16.000000000",6277.5,6390.0,0.05,0.1,0.005,0.0,1031,2166,112.4,113.2,-0.995,0.0,1,6,0.0,60691.4,0.0,789131.9700000001]
["2025-07-15T10:29:29.000000000",6277.97,6140.0,137.6,138.2,0.993,0.0,77,93,0.1,0.15,-0.007,0.0,1448,1171,0.0,62045.00000000001,0.0,848329.53016]
["2025-07-15T10:29:40.000000000",6277.27,6125.0,151.4,152.0,0.995,0.0,210,11,0.1,0.15,-0.005,0.0,6753,877,0.0,61855.8,0.0,838078.3177]
["2025-07-15T10:29:52.000000000",6277.32,6170.0,107.0,107.6,0.986,0.001,108,51,0.2,0.3,-0.014,0.001,1221,2969,132.9,61855.8,-6986.657159999999,838084.9931999999]
["2025-07-15T10:30:04.000000000",6275.73,6040.0,234.8,235.5,0.998,0.0,149,5,0.0,0.1,-0.002,0.0,259,131,0.0,61601.0,0.0,824869.3997400003]
["2025-07-15T10:30:16.000000000",6276.6,6085.0,190.8,193.2,0.997,0.0,88,77,0.05,0.1,-0.003,0.0,1408,115,0.0,60805.1,0.0,766793.3922]
["2025-07-15T10:30:16.000000000",6276.6,6455.0,0.0,0.05,0.001,0.0,9,0,175.2,182.7,-0.998,0.0,0,0,0.0,60805.1,0.0,766793.3922]
["2025-07-15T10:30:40.000000000",6276.29,6310.0,0.85,0.9,0.082,0.006,2581,21860,35.1,35.5,-0.919,0.006,124,799,1623.0,60714.200000000004,92525.06718,767188.5844399998]
["2025-07-15T10:30:40.000000000",6276.29,6370.0,0.05,0.1,0.006,0.0,1206,2756,94.2,94.8,-0.994,0.0,40,4,0.0,60714.200000000004,0.0,767188.5844399998]
["2025-07-15T10:31:03.000000000",6276.66,6225.0,51.6,52.1,0.93,0.004,703,339,1.0,1.1,-0.07,0.004,3668,9112,1748.4,60951.0,-74441.1876,771464.2805999999]
["2025-07-15T10:31:15.000000000",6276.21,6270.0,13.0,13.2,0.59,0.015,2130,4458,7.7,7.8,-0.41,0.015,1316,18320,5169.0,61147.700000000004,76632.52410000001,749611.69377]
["2025-07-15T10:31:27.000000000",6274.88,6135.0,138.7,139.3,0.993,0.0,58,15,0.1,0.15,-0.007,0.0,867,675,0.0,60695.0,0.0,659063.19616]
["2025-07-15T10:31:27.000000000",6274.88,6525.0,0.0,0.05,0.001,0.0,302,0,250.8,251.5,-0.999,0.0,2,2,0.0,60695.0,0.0,659063.19616]
["2025-07-15T10:31:50.000000000",6274.25,6050.0,221.2,223.5,0.998,0.0,298,2,0.0,0.1,-0.002,0.0,2618,279,0.0,61726.6,0.0,722467.339]
["2025-07-15T10:31:50.000000000",6274.25,6420.0,0.0,0.05,0.002,0.0,583,256,146.5,149.0,-0.998,0.0,0,0,0.0,61726.6,0.0,722467.339]
["2025-07-15T10:32:02.000000000",6271.96,6290.0,3.1,3.2,0.24,0.013,2310,21428,22.0,23.1,-0.76,0.013,238,8313,3312.3999999999996,59958.7,168941.51455999998,599680.91148]
["2025-07-15T10:32:14.000000000",6270.72,6335.0,0.2,0.25,0.02,0.002,1641,9962,64.3,66.0,-0.98,0.002,34,18,335.0,60610.69999999999,20154.094080000003,447422.14272000006]
["2025-07-15T10:32:26.000000000",6270.85,6205.0,66.4,66.9,0.953,0.003,176,102,0.7,0.75,-0.047,0.003,5543,3813,1715.7,61829.79999999999,-100966.95585000003,437354.16239999986]
["2025-07-15T10:32:37.000000000",6273.18,6250.0,26.4,26.6,0.759,0.011,1780,1145,3.3,3.5,-0.241,0.011,2098,23132,4265.8,61829.79999999999,-21943.58364000001,437516.66591999977]
["2025-07-15T10:33:01.000000000",6274.22,6105.0,168.6,172.2,0.996,0.0,32,9,0.05,0.1,-0.004,0.0,1793,81,0.0,60695.0,0.0,658993.8750400002]
["2025-07-15T10:33:01.000000000",6274.22,6475.0,0.0,0.05,0.001,0.0,760,25,196.3,201.5,-0.999,0.0,2,0,0.0,60695.0,0.0,658993.8750400002]
["2025-07-15T10:33:13.000000000",6273.55,6430.0,0.0,0.05,0.002,0.0,166,1211,156.6,157.4,-0.998,0.0,5,0,0.0,60695.0,0.0,658923.5035999999]
["2025-07-15T10:33:24.000000000",6273.81,6385.0,0.05,0.1,0.005,0.0,164,293,111.2,111.9,-0.995,0.0,7,2,0.0,60695.0,0.0,658950.8119200001]
["2025-07-15T10:33:36.000000000",6275.07,6260.0,19.9,20.2,0.694,0.013,1274,1971,4.6,4.8,-0.306,0.013,1665,19045,3820.6999999999994,60695.0,-31896.180810000013,659083.1522399997]
["2025-07-15T10:33:48.000000000",6275.88,6305.0,1.2,1.25,0.107,0.008,1755,27046,30.3,30.7,-0.893,0.008,137,996,1513.6000000000001,61697.50000000001,81234.99072,757818.7858799999]
["2025-07-15T10:34:00.000000000",6274.83,6170.0,102.4,104.7,0.987,0.001,108,51,0.25,0.3,-0.013,0.001,1221,3069,132.9,61697.50000000001,-6983.88579,757691.9973300002]
["2025-07-15T10:34:12.000000000",6274.53,6215.0,59.4,59.9,0.946,0.003,129,76,0.8,0.85,-0.054,0.003,1413,6508,462.59999999999997,60517.100000000006,-24169.489559999998,667628.8155899999]
["2025-07-15T10:34:23.000000000",6274.96,6085.0,188.9,189.5,0.996,0.0,88,77,0.05,0.1,-0.003,0.0,1408,115,0.0,60517.100000000006,0.0,667674.56888]
["2025-07-15T10:34:35.000000000",6275.0,6440.0,0.0,0.05,0.002,0.0,98,0,163.7,166.1,-0.998,0.0,5,0,0.0,61829.100000000006,0.0,730340.9750000001]
["2025-07-15T10:34:47.000000000",6273.99,6490.0,0.0,0.05,0.001,0.0,0,1,216.0,216.9,-0.999,0.0,0,0,0.0,60655.90000000001,0.0,690647.09319]
["2025-07-15T10:34:58.000000000",6275.05,6360.0,0.1,0.2,0.012,0.001,4395,3437,85.0,85.7,-0.988,0.001,4,14,439.9,62227.30000000001,27553.744550000007,775439.3037500003]
["2025-07-15T10:35:10.000000000",6274.83,6400.0,0.05,0.1,0.005,0.0,1531,6584,124.3,126.3,-0.995,0.0,0,0,0.0,61980.600000000006,0.0,739601.6624400001]
["2025-07-15T10:35:22.000000000",6275.64,6275.0,10.0,10.1,0.493,0.016,1521,10955,9.4,9.6,-0.506,0.016,847,20529,3788.8000000000006,61980.600000000006,67676.50176000003,739697.1355200005]
["2025-07-15T10:35:34.000000000",6275.87,6145.0,129.2,130.0,0.993,0.0,79,3,0.1,0.2,-0.007,0.0,996,1258,0.0,62366.70000000001,0.0,799200.66515]
["2025-07-15T10:35:45.000000000",6275.6,6190.0,84.9,85.5,0.977,0.001,212,35,0.35,0.4,-0.023,0.001,2256,5374,246.80000000000004,62422.700000000004,-12827.326400000002,763470.6692000001]
["2025-07-15T10:35:57.000000000",6276.03,6060.0,214.8,215.7,0.998,0.0,37,2,0.0,0.1,-0.002,0.0,582,527,0.0,62120.80000000001,0.0,791093.5815000001]
["2025-07-15T10:35:57.000000000",6276.03,6430.0,0.0,0.05,0.002,0.0,166,1211,154.4,155.3,-0.998,0.0,5,0,0.0,62120.80000000001,0.0,791093.5815000001]
["2025-07-15T10:36:09.000000000",6275.49,6475.0,0.0,0.05,0.001,0.0,760,25,200.1,200.7,-0.999,0.0,2,0,0.0,62120.80000000001,0.0,791025.5145]
["2025-07-15T10:36:32.000000000",6274.56,6325.0,0.35,0.4,0.034,0.003,3319,20098,51.4,52.0,-0.965,0.003,87,307,1021.8,62344.90000000001,60838.13376000001,762603.7478400001]
["2025-07-15T10:36:32.000000000",6274.56,6385.0,0.05,0.1,0.005,0.0,164,295,111.1,111.7,-0.994,0.0,7,2,0.0,62344.90000000001,0.0,762603.7478400001]
["2025-07-15T10:36:56.000000000",6273.69,6240.0,34.2,34.7,0.864,0.007,506,278,2.1,2.2,-0.136,0.007,1345,26841,1295.7,60918.600000000006,-36845.38137,646955.4601799999]
["2025-07-15T10:36:56.000000000",6273.69,6405.0,0.0,0.05,0.002,0.0,203,157,130.1,135.0,-0.998,0.0,0,0,0.0,60918.600000000006,0.0,646955.4601799999]
["2025-07-15T10:37:19.000000000",6272.62,6150.0,121.8,122.4,0.99,0.0,217,144,0.15,0.2,-0.01,0.0,6392,2099,0.0,61001.3,0.0,642422.9225400002]
["2025-07-15T10:37:19.000000000",6272.62,6575.0,0.0,0.05,0.001,0.0,60,0,302.8,303.4,-0.999,0.0,0,0,0.0,61001.3,0.0,642422.9225400002]
["2025-07-15T10:37:42.000000000",6270.48,6065.0,204.4,207.1,0.998,0.0,33,3,0.05,0.1,-0.002,0.0,332,298,0.0,61587.29999999999,0.0,472938.41303999996]
["2025-07-15T10:37:42.000000000",6270.48,6435.0,0.0,0.05,0.002,0.0,193,1600,164.9,168.9,-0.998,0.0,0,0,0.0,61587.29999999999,0.0,472938.41303999996]
["2025-07-15T10:37:55.000000000",6270.76,6305.0,1.0,1.05,0.086,0.006,1755,27765,35.0,35.5,-0.914,0.006,137,1024,1135.2,61587.29999999999,60876.53807999999,472959.5314799999]
["2025-07-15T10:38:06.000000000",6270.51,6350.0,0.15,0.2,0.014,0.001,12234,5529,79.4,80.0,-0.986,0.001,46,34,1228.0,61685.099999999984,76424.97588,490861.7933099999]
["2025-07-15T10:38:29.000000000",6271.26,6205.0,66.6,67.0,0.957,0.002,176,102,0.65,0.7,-0.043,0.002,5543,4024,1143.8,61180.99999999999,-67315.70484,557226.5360400003]
["2025-07-15T10:38:41.000000000",6270.98,6075.0,195.7,196.4,0.997,0.0,93,0,0.05,0.1,-0.003,0.0,757,115,0.0,61748.099999999984,0.0,485392.66494000005]
["2025-07-15T10:38:52.000000000",6271.3,6120.0,151.3,152.1,0.996,0.0,87,25,0.05,0.1,-0.004,0.0,2591,1655,0.0,61748.099999999984,0.0,485417.43390000006]
["2025-07-15T10:38:52.000000000",6271.3,6500.0,0.0,0.05,0.001,0.0,517,7,228.0,228.8,-0.999,0.0,5,0,0.0,61748.099999999984,0.0,485417.43390000006]
["2025-07-15T10:39:16.000000000",6272.49,6035.0,237.0,237.6,0.999,0.0,14,2,0.0,0.05,-0.001,0.0,569,217,0.0,61340.3,0.0,642898.8625499998]
["2025-07-15T10:39:16.000000000",6272.49,6405.0,0.0,0.05,0.002,0.0,203,400,132.5,133.1,-0.998,0.0,0,0,0.0,61340.3,0.0,642898.8625499998]
["2025-07-15T10:39:28.000000000",6272.13,6275.0,8.3,8.4,0.456,0.016,1521,12332,11.5,11.7,-0.547,0.016,847,21409,3788.8000000000006,61194.399999999994,67638.64992000003,638201.77176]
["2025-07-15T10:39:40.000000000",6271.9,6320.0,0.4,0.45,0.039,0.003,2350,25290,48.5,49.1,-0.961,0.003,179,536,758.6999999999999,61194.399999999994,40848.884699999995,638178.3688000002]
["2025-07-15T10:39:52.000000000",6271.79,6190.0,81.5,82.4,0.974,0.001,212,35,0.4,0.45,-0.026,0.001,2256,5391,246.80000000000004,60747.1,-12819.53876,558722.4121500001]
["2025-07-15T10:40:16.000000000",6270.93,6045.0,225.6,226.8,0.998,0.0,4,3,0.0,0.1,-0.002,0.0,737,56,0.0,62120.99999999999,0.0,489069.8307000001]
["2025-07-15T10:40:16.000000000",6270.93,6105.0,165.7,166.8,0.996,0.0,32,10,0.05,0.1,-0.004,0.0,1793,81,0.0,62120.99999999999,0.0,489069.8307000001]
["2025-07-15T10:40:27.000000000",6272.32,6460.0,0.0,0.05,0.001,0.0,36,120,187.2,187.9,-0.999,0.0,7,0,0.0,61242.399999999994,0.0,627645.97312]
["2025-07-15T10:40:39.000000000",6272.47,6525.0,0.0,0.05,0.001,0.0,302,0,252.6,253.3,-0.999,0.0,2,2,0.0,61242.399999999994,0.0,627660.9830199999]
["2025-07-15T10:40:51.000000000",6271.4,6200.0,71.4,71.8,0.964,0.002,870,167,0.55,0.65,-0.036,0.002,7172,11028,1608.3999999999999,61242.399999999994,-79044.72559999999,627553.9124000001]
["2025-07-15T10:41:02.000000000",6270.45,6240.0,32.4,32.7,0.846,0.008,506,284,2.5,2.6,-0.154,0.008,1345,27665,1480.8,61776.399999999994,-42087.26039999999,483928.24919999996]
["2025-07-15T10:41:14.000000000",6271.03,6285.0,4.3,4.4,0.281,0.014,1101,20950,18.5,18.7,-0.718,0.014,358,11184,2042.6000000000001,61800.29999999999,65231.254059999985,486337.1895899999]
["2025-07-15T10:41:26.000000000",6270.25,6155.0,115.1,117.7,0.989,0.001,48,73,0.2,0.25,-0.011,0.001,1182,1418,123.0,61800.29999999999,-7110.4635,486276.69825000013]
["2025-07-15T10:41:38.000000000",6271.3,6200.0,71.7,72.1,0.961,0.002,870,167,0.55,0.65,-0.039,0.002,7172,11096,1608.3999999999999,61785.999999999985,-79043.46519999999,473445.52220000006]
["2025-07-15T10:41:49.000000000",6271.05,6070.0,200.8,203.3,0.997,0.0,1007,52,0.05,0.1,-0.003,0.0,817,151,0.0,61427.799999999996,0.0,544389.8505]
["2025-07-15T10:41:49.000000000",6271.05,6440.0,0.0,0.05,0.002,0.0,98,1400,168.6,171.1,-0.998,0.0,5,0,0.0,61427.799999999996,0.0,544389.8505]
["2025-07-15T10:42:01.000000000",6271.72,6490.0,0.0,0.05,0.001,0.0,0,1,217.7,228.1,-0.999,0.0,0,0,0.0,60363.99999999999,0.0,590494.9814400001]
["2025-07-15T10:42:24.000000000",6270.59,6340.0,0.2,0.3,0.02,0.001,2888,10093,69.5,70.1,-0.98,0.001,29,5,291.7,61427.799999999996,17927.61681,544349.9179000002]
["2025-07-15T10:42:36.000000000",6270.67,6210.0,61.3,61.7,0.948,0.003,161,328,0.8,0.85,-0.052,0.003,1243,6621,421.2,61931.89999999999,-20354.594820000002,478057.0687900001]
["2025-07-15T10:42:48.000000000",6271.4,6255.0,20.7,20.9,0.723,0.012,760,1124,4.5,4.6,-0.277,0.012,1275,18187,2442.0,61939.09999999999,-38757.252,524596.3386]
["2025-07-15T10:43:00.000000000",6271.37,6125.0,146.0,146.7,0.994,0.0,210,11,0.1,0.15,-0.006,0.0,6753,960,0.0,61340.399999999994,0.0,579148.4767600001]
["2025-07-15T10:43:11.000000000",6270.42,6170.0,100.3,102.9,0.984,0.001,108,51,0.25,0.3,-0.016,0.001,1221,3380,132.9,61340.399999999994,-6978.977460000001,579060.7461600001]
["2025-07-15T10:43:23.000000000",6269.13,6035.0,231.8,234.3,0.998,0.0,14,2,0.0,0.1,-0.002,0.0,569,222,0.0,61931.89999999999,0.0,477939.6638099999]
["2025-07-15T10:43:23.000000000",6269.13,6405.0,0.05,0.1,0.005,0.0,203,948,135.9,140.1,-0.995,0.0,0,0,0.0,61931.89999999999,0.0,477939.6638099999]
["2025-07-15T10:43:35.000000000",6269.82,6450.0,0.0,0.05,0.001,0.0,11124,33,180.1,182.5,-0.998,0.0,10,0,0.0,61211.29999999999,0.0,375543.40854000015]
["2025-07-15T10:43:47.000000000",6269.18,6320.0,0.4,0.5,0.039,0.003,2350,25959,51.5,52.9,-0.961,0.003,179,536,758.6999999999999,62472.19999999999,40831.16934,405753.86796000006]
["2025-07-15T10:43:59.000000000",6268.74,6365.0,0.1,0.15,0.009,0.001,656,2051,95.8,98.3,-0.991,0.001,49,2,70.5,61211.29999999999,3805.12518,375478.71978000016]
["2025-07-15T10:44:22.000000000",6269.98,6220.0,51.0,51.4,0.922,0.004,204,585,1.15,1.2,-0.078,0.004,1575,13580,711.5999999999999,62472.19999999999,-34384.57032,405805.64556]
["2025-07-15T10:44:34.000000000",6270.63,6095.0,173.6,176.2,0.996,0.0,23,1,0.05,0.1,-0.004,0.0,580,738,0.0,62135.39999999999,0.0,474824.64486000006]
["2025-07-15T10:44:34.000000000",6270.63,6510.0,0.0,0.05,0.001,0.0,0,4,238.9,241.8,-0.999,0.0,0,0,0.0,62135.39999999999,0.0,474824.64486000006]
["2025-07-15T10:44:45.000000000",6269.9,6520.0,0.0,0.05,0.001,0.0,1,1,250.1,250.8,-0.999,0.0,2,0,0.0,62472.19999999999,0.0,405800.4677999998]
["2025-07-15T10:44:57.000000000",6270.23,6375.0,0.1,0.15,0.009,0.001,1497,2524,104.7,105.3,-0.991,0.001,18,13,151.5,62472.19999999999,9273.67017,405821.8260600001]
["2025-07-15T10:45:09.000000000",6270.82,6420.0,0.0,0.05,0.002,0.0,583,266,148.7,149.7,-0.998,0.0,0,0,0.0,61931.89999999999,0.0,478068.5043399999]
["2025-07-15T10:45:21.000000000",6271.74,6290.0,3.0,3.1,0.219,0.012,2310,27551,21.4,21.7,-0.781,0.012,238,8643,3057.6,61053.99999999999,155940.54335999998,562951.3823999998]
["2025-07-15T10:45:32.000000000",6272.42,6335.0,0.25,0.3,0.023,0.002,1641,10712,63.0,63.6,-0.977,0.002,34,18,335.0,61785.7,20159.55788,649716.0808599999]
["2025-07-15T10:45:44.000000000",6272.3,6205.0,67.5,67.9,0.959,0.002,176,102,0.6,0.7,-0.041,0.002,5543,4172,1143.8,62022.5,-67326.86820000001,653931.1810999999]
["2025-07-15T10:46:07.000000000",6273.41,6060.0,212.7,213.3,0.997,0.0,37,2,0.05,0.1,-0.003,0.0,582,527,0.0,61785.7,0.0,649818.6280299999]
["2025-07-15T10:46:07.000000000",6273.41,6120.0,152.7,153.4,0.995,0.0,87,25,0.05,0.15,-0.005,0.0,2591,1842,0.0,61785.7,0.0,649818.6280299999]
["2025-07-15T10:46:19.000000000",6272.55,6475.0,0.0,0.05,0.001,0.0,760,25,202.6,203.3,-0.999,0.0,2,0,0.0,62022.5,0.0,653957.24535]
["2025-07-15T10:46:31.000000000",6272.73,6345.0,0.2,0.25,0.018,0.001,987,4039,72.2,72.8,-0.982,0.001,15,34,100.2,61785.7,6097.09356,649748.1915899997]
["2025-07-15T10:46:43.000000000",6273.32,6390.0,0.05,0.1,0.005,0.0,1031,2208,116.8,117.4,-0.995,0.0,1,8,0.0,61785.7,0.0,649809.30556]
["2025-07-15T10:46:55.000000000",6273.71,6260.0,18.5,18.7,0.695,0.014,1274,2359,4.7,4.9,-0.305,0.014,1665,22107,4114.6,62022.5,-34342.28853999998,654078.1834700002]
["2025-07-15T10:47:07.000000000",6273.9,6305.0,1.1,1.15,0.097,0.007,1755,29857,32.3,32.7,-0.903,0.007,137,1088,1324.4,61541.7,71058.19140000001,689972.1524999999]
["2025-07-15T10:47:19.000000000",6274.26,6175.0,99.2,99.8,0.984,0.001,328,19,0.25,0.3,-0.016,0.001,1787,3749,211.50000000000003,62042.399999999994,-9154.145340000001,711137.1769200001]
["2025-07-15T10:47:30.000000000",6274.57,6045.0,228.9,229.6,0.997,0.0,4,3,0.05,0.1,-0.003,0.0,737,56,0.0,62278.80000000001,0.0,749196.2071400003]
["2025-07-15T10:47:43.000000000",6274.26,6090.0,183.5,184.1,0.996,0.0,99,50,0.05,0.1,-0.004,0.0,3228,3057,0.0,62278.80000000001,0.0,749159.1925200003]
["2025-07-15T10:47:55.000000000",6273.81,6445.0,0.0,0.05,0.002,0.0,169,5,171.5,172.2,-0.998,0.0,0,0,0.0,62042.399999999994,0.0,711086.1730200003]
["2025-07-15T10:47:55.000000000",6273.81,6525.0,0.0,0.05,0.001,0.0,302,0,251.5,252.2,-0.999,0.0,2,2,0.0,62042.399999999994,0.0,711086.1730200003]
["2025-07-15T10:48:18.000000000",6273.9,6360.0,0.15,0.2,0.013,0.001,4395,3904,86.2,87.6,-0.987,0.001,4,14,439.9,61541.7,27548.694900000002,689972.1524999999]
["2025-07-15T10:48:18.000000000",6273.9,6470.0,0.0,0.05,0.001,0.0,35,1,196.0,200.5,-0.999,0.0,0,0,0.0,61541.7,0.0,689972.1524999999]
["2025-07-15T10:48:42.000000000",6272.49,6270.0,10.9,11.1,0.547,0.016,2130,8969,8.7,8.9,-0.453,0.016,1316,24484,5513.599999999999,62022.5,81692.90975999997,653950.9899299998]
["2025-07-15T10:48:54.000000000",6272.91,6140.0,132.3,133.0,0.993,0.0,77,93,0.1,0.15,-0.007,0.0,1448,1268,0.0,61785.7,0.0,649766.8365300001]
["2025-07-15T10:48:54.000000000",6272.91,6530.0,0.0,0.05,0.001,0.0,10,0,257.2,257.8,-0.999,0.0,0,0,0.0,61785.7,0.0,649766.8365300001]
["2025-07-15T10:49:17.000000000",6272.42,6055.0,216.7,217.4,0.997,0.0,7,2,0.05,0.1,-0.003,0.0,213,276,0.0,62022.5,0.0,653943.6919399998]
["2025-07-15T10:49:17.000000000",6272.42,6425.0,0.0,0.05,0.002,0.0,3500,1511,152.7,153.4,-0.998,0.0,1,0,0.0,62022.5,0.0,653943.6919399998]
["2025-07-15T10:49:29.000000000",6272.82,6470.0,0.0,0.05,0.001,0.0,35,1,197.2,197.9,-0.999,0.0,0,0,0.0,62022.5,0.0,653985.3947399999]
["2025-07-15T10:49:40.000000000",6272.87,6340.0,0.2,0.25,0.019,0.001,2888,10227,67.7,68.3,-0.981,0.001,29,5,291.7,62022.5,17934.135329999997,653990.6075899999]
["2025-07-15T10:50:04.000000000",6273.24,6195.0,78.1,78.7,0.972,0.002,214,69,0.4,0.5,-0.028,0.002,1040,3738,250.8,62022.5,-10363.39248,654029.1826799997]
["2025-07-15T10:50:16.000000000",6273.79,6240.0,35.4,35.8,0.872,0.007,506,300,1.85,1.95,-0.128,0.007,1345,29313,1295.7,61539.899999999994,-36845.96867000001,690072.9834699999]
["2025-07-15T10:50:28.000000000",6272.49,6110.0,160.3,162.8,0.996,0.0,41,1,0.05,0.1,-0.004,0.0,2764,195,0.0,61539.899999999994,0.0,689929.9925699999]
["2025-07-15T10:50:28.000000000",6272.49,6480.0,0.0,0.05,0.001,0.0,55,0,207.7,209.9,-0.999,0.0,0,0,0.0,61539.899999999994,0.0,689929.9925699999]
["2025-07-15T10:50:52.000000000",6272.37,6025.0,246.1,246.8,0.999,0.0,46,31,0.0,0.05,-0.001,0.0,5586,1591,0.0,62022.5,0.0,653938.47909]
["2025-07-15T10:50:52.000000000",6272.37,6395.0,0.05,0.1,0.005,0.0,567,7613,123.3,123.9,-0.995,0.0,0,3,0.0,62022.5,0.0,653938.47909]
["2025-07-15T10:51:03.000000000",6271.26,6440.0,0.0,0.05,0.002,0.0,98,1400,169.0,169.7,-0.998,0.0,5,1,0.0,62324.59999999999,0.0,530849.6164800001]
["2025-07-15T10:51:15.000000000",6270.16,6310.0,0.7,0.75,0.065,0.005,2581,25685,40.9,41.6,-0.935,0.005,124,856,1352.5,62324.59999999999,77028.91560000002,530756.5036800001]
["2025-07-15T10:51:27.000000000",6268.45,6175.0,92.7,93.3,0.981,0.001,328,19,0.3,0.35,-0.019,0.001,1787,3789,211.50000000000003,62135.39999999999,-9145.66855,474659.5709000001]
["2025-07-15T10:51:39.000000000",6267.68,6220.0,48.6,49.1,0.919,0.004,204,600,1.25,1.3,-0.081,0.004,1575,13973,711.5999999999999,61423.49999999999,-34371.95712,372356.60112]
["2025-07-15T10:52:03.000000000",6265.81,6075.0,190.5,193.6,0.997,0.0,93,0,0.05,0.1,-0.003,0.0,757,117,0.0,60648.89999999999,0.0,208507.35937]
["2025-07-15T10:52:03.000000000",6265.81,6135.0,130.6,133.7,0.993,0.0,58,15,0.1,0.15,-0.007,0.0,867,780,0.0,60648.89999999999,0.0,208507.35937]
["2025-07-15T10:52:15.000000000",6265.81,6260.0,13.6,13.8,0.584,0.015,1274,2662,7.9,8.0,-0.416,0.015,1665,24948,4408.499999999999,60648.89999999999,-36748.97564999999,208507.35937]
["2025-07-15T10:52:26.000000000",6265.85,6355.0,0.15,0.2,0.013,0.001,1135,3373,88.2,89.6,-0.987,0.001,18,4,115.3,61216.799999999996,6998.954450000001,262827.34410000005]
["2025-07-15T10:52:38.000000000",6265.43,6400.0,0.05,0.1,0.005,0.0,1531,7147,134.7,138.5,-0.995,0.0,0,0,0.0,60639.099999999984,0.0,202317.00012999985]
["2025-07-15T10:52:50.000000000",6265.78,6270.0,8.1,8.3,0.434,0.015,2130,10084,12.5,12.7,-0.566,0.015,1316,26050,5169.0,60624.39999999999,76505.1738,220342.4194799999]
["2025-07-15T10:53:02.000000000",6264.84,6135.0,129.6,132.1,0.993,0.0,58,15,0.1,0.2,-0.007,0.0,867,790,0.0,61017.39999999999,0.0,127715.02823999994]
["2025-07-15T10:53:14.000000000",6265.03,6185.0,80.3,80.7,0.97,0.002,75,59,0.45,0.5,-0.03,0.002,1151,3598,245.2,61017.39999999999,-13482.34456,127718.90158]
["2025-07-15T10:53:25.000000000",6265.2,6055.0,209.5,216.6,0.997,0.0,7,2,0.05,0.1,-0.003,0.0,213,279,0.0,60455.49999999999,0.0,182862.3924]
["2025-07-15T10:53:37.000000000",6264.81,6095.0,169.2,170.0,0.996,0.0,23,1,0.05,0.1,-0.004,0.0,580,765,0.0,61628.69999999999,0.0,136829.71520999997]
["2025-07-15T10:53:49.000000000",6264.87,6450.0,0.0,0.05,0.001,0.0,11124,33,185.3,186.0,-0.999,0.0,10,0,0.0,61254.19999999999,0.0,131938.1622]
["2025-07-15T10:54:00.000000000",6264.72,6320.0,0.35,0.4,0.032,0.002,2350,27487,55.5,56.3,-0.968,0.002,179,538,505.79999999999995,61254.19999999999,27201.414240000006,131935.00320000012]
["2025-07-15T10:54:12.000000000",6264.16,6365.0,0.1,0.15,0.009,0.001,656,2201,100.8,101.7,-0.991,0.001,49,32,70.5,61254.19999999999,3802.34512,131923.20960000006]
["2025-07-15T10:54:24.000000000",6263.26,6235.0,30.6,30.9,0.821,0.008,182,147,3.0,3.2,-0.179,0.008,1088,14865,1016.0,61207.79999999999,-45396.10848,100462.69039999995]
["2025-07-15T10:54:35.000000000",6262.35,6280.0,3.6,3.8,0.248,0.012,1877,25026,21.7,22.0,-0.752,0.012,582,20603,2950.8,60364.9,97316.91900000001,48251.40674999996]
["2025-07-15T10:54:47.000000000",6263.09,6150.0,113.2,116.0,0.987,0.001,217,146,0.2,0.25,-0.013,0.001,6392,2571,660.9,60552.99999999999,-38674.58075000001,63833.41328000001]
["2025-07-15T10:54:59.000000000",6264.54,6020.0,244.6,245.3,0.999,0.0,33,20,0.0,0.05,-0.001,0.0,1606,186,0.0,60552.99999999999,0.0,63848.19168000009]
["2025-07-15T10:55:11.000000000",6263.66,6065.0,198.4,199.0,0.997,0.0,33,3,0.05,0.1,-0.003,0.0,332,306,0.0,60823.099999999984,0.0,102154.03093999982]
["2025-07-15T10:55:11.000000000",6263.66,6435.0,0.0,0.05,0.002,0.0,193,2482,171.1,171.7,-0.998,0.0,0,0,0.0,60823.099999999984,0.0,102154.03093999982]
["2025-07-15T10:55:34.000000000",6263.23,6290.0,1.9,1.95,0.148,0.009,2310,33557,28.6,29.0,-0.851,0.009,238,8988,2293.2,60379.59999999999,116796.71304,39959.407400000026]
["2025-07-15T10:55:34.000000000",6263.23,6350.0,0.1,0.15,0.01,0.001,12234,6158,86.5,87.3,-0.99,0.001,46,47,1228.0,60379.59999999999,76336.24724,39959.407400000026]
["2025-07-15T10:55:58.000000000",6262.33,6205.0,58.3,58.7,0.938,0.003,176,124,1.0,1.1,-0.062,0.003,5543,4673,1715.7,60133.7,-100829.77533000002,31843.948050000145]
["2025-07-15T10:56:09.000000000",6260.79,6050.0,205.8,217.2,0.999,0.0,298,2,0.0,0.05,-0.001,0.0,2618,314,0.0,60287.899999999994,0.0,23797.26278999979]
["2025-07-15T10:56:21.000000000",6261.07,6115.0,145.8,146.6,0.994,0.0,42,5,0.1,0.15,-0.006,0.0,3546,2404,0.0,60207.70000000001,0.0,-98042.09512999999]
["2025-07-15T10:56:21.000000000",6261.07,6490.0,0.0,0.05,0.001,0.0,0,1,228.5,229.3,-0.999,0.0,0,0,0.0,60207.70000000001,0.0,-98042.09512999999]
["2025-07-15T10:56:44.000000000",6261.83,6030.0,231.7,232.4,0.999,0.0,23,12,0.0,0.05,-0.001,0.0,265,496,0.0,59929.80000000002,0.0,-84296.75546000016]
["2025-07-15T10:56:44.000000000",6261.83,6400.0,0.0,0.1,0.003,0.0,1531,7257,137.7,138.4,-0.997,0.0,0,0,0.0,59929.80000000002,0.0,-84296.75546000016]
["2025-07-15T10:56:56.000000000",6261.13,6270.0,6.6,6.7,0.379,0.015,2130,11727,15.8,16.0,-0.623,0.014,1316,27628,5037.4,60197.3,84688.04437999999,-35193.81173000003]
["2025-07-15T10:57:08.000000000",6261.78,6315.0,0.35,0.4,0.033,0.003,1762,19672,53.1,53.7,-0.967,0.003,162,633,577.2,60225.30000000001,30056.544000000005,-96951.13974]
["2025-07-15T10:57:31.000000000",6261.73,6170.0,92.3,92.9,0.98,0.001,108,51,0.3,0.4,-0.02,0.001,1221,3673,132.9,59789.1,-6969.305489999999,26743.84882999993]
["2025-07-15T10:57:31.000000000",6261.73,6230.0,34.8,35.2,0.848,0.007,336,258,2.6,2.7,-0.152,0.007,1502,17173,1286.6,59789.1,-51108.24026,26743.84882999993]
["2025-07-15T10:57:55.000000000",6261.57,6085.0,176.5,177.1,0.996,0.0,88,77,0.05,0.1,-0.004,0.0,1408,519,0.0,59203.0,0.0,-11133.071459999872]
["2025-07-15T10:57:55.000000000",6261.57,6455.0,0.0,0.05,0.001,0.0,9,3,192.9,193.6,-0.999,0.0,0,0,0.0,59203.0,0.0,-11133.071459999872]
["2025-07-15T10:58:07.000000000",6261.79,6520.0,0.0,0.05,0.001,0.0,1,1,258.2,258.9,-0.999,0.0,2,0,0.0,59569.60000000001,0.0,-44170.66666000002]
["2025-07-15T10:58:18.000000000",6261.27,6370.0,0.05,0.15,0.007,0.0,1206,3606,108.3,111.3,-0.993,0.0,40,34,0.0,59569.60000000001,0.0,-44166.998579999985]
["2025-07-15T10:58:30.000000000",6259.97,6410.0,0.0,0.05,0.002,0.0,439,970,149.2,150.0,-0.998,0.0,1,0,0.0,59929.80000000002,0.0,-84271.71614]
["2025-07-15T10:58:42.000000000",6260.11,6285.0,2.45,2.5,0.176,0.01,1101,28415,26.9,27.3,-0.825,0.01,358,11799,1459.0,60170.100000000006,46512.6173,-162230.75065000003]
["2025-07-15T10:58:54.000000000",6259.47,6150.0,109.4,111.6,0.987,0.001,217,146,0.2,0.3,-0.013,0.001,6392,2705,660.9,59876.20000000001,-38652.22725000001,-159766.71227999986]
["2025-07-15T10:59:06.000000000",6259.79,6195.0,65.8,66.3,0.947,0.003,214,69,0.85,0.9,-0.053,0.003,1040,5154,376.2,59876.20000000001,-15511.75962,-159774.87995999993]
["2025-07-15T10:59:17.000000000",6259.49,6065.0,194.7,197.0,0.997,0.0,33,3,0.05,0.1,-0.003,0.0,332,332,0.0,59876.20000000001,0.0,-159767.22275999977]
["2025-07-15T10:59:29.000000000",6259.36,6420.0,0.0,0.05,0.002,0.0,583,267,159.9,163.7,-0.998,0.0,0,0,0.0,60240.600000000006,0.0,-158411.88287999982]
["2025-07-15T10:59:41.000000000",6259.62,6465.0,0.0,0.05,0.001,0.0,9,2,204.8,209.8,-0.999,0.0,0,0,0.0,59876.20000000001,0.0,-159770.54088000016]
["2025-07-15T10:59:53.000000000",6259.71,6020.0,239.7,242.1,0.999,0.0,33,20,0.0,0.05,-0.001,0.0,1606,186,0.0,59946.70000000001,0.0,-155973.19406999988]
["2025-07-15T11:00:05.000000000",6261.73,6380.0,0.05,0.1,0.005,0.0,971,4976,117.2,122.0,-0.995,0.0,1,24,0.0,59643.50000000001,0.0,-45691.843810000086]
["2025-07-15T11:00:16.000000000",6261.97,6250.0,18.4,18.5,0.663,0.013,1780,2152,6.2,6.4,-0.337,0.013,2098,33026,5041.400000000001,59643.50000000001,-25886.983979999983,-45693.59509000007]
["2025-07-15T11:00:28.000000000",6262.39,6120.0,142.2,142.9,0.993,0.0,87,25,0.1,0.15,-0.007,0.0,2591,2161,0.0,60412.49999999999,0.0,31105.291130000103]
["2025-07-15T11:00:40.000000000",6260.81,6165.0,94.7,96.1,0.981,0.001,107,82,0.3,0.35,-0.019,0.001,742,3277,84.89999999999999,59439.100000000006,-3975.6143500000003,-40388.48531000024]
["2025-07-15T11:00:52.000000000",6260.71,6035.0,225.2,226.1,0.999,0.0,14,2,0.0,0.05,-0.001,0.0,569,227,0.0,60587.20000000001,0.0,-141654.8244600001]
["2025-07-15T11:00:52.000000000",6260.71,6405.0,0.0,0.05,0.002,0.0,203,1767,144.0,144.9,-0.998,0.0,0,0,0.0,60587.20000000001,0.0,-141654.8244600001]
["2025-07-15T11:01:04.000000000",6260.53,6450.0,0.0,0.05,0.001,0.0,11124,35,189.1,189.9,-0.999,0.0,10,0,0.0,60587.20000000001,0.0,-141650.75178000008]
["2025-07-15T11:01:27.000000000",6261.09,6305.0,0.7,0.75,0.057,0.004,1755,35807,43.1,44.3,-0.943,0.004,137,1213,756.8000000000001,60621.50000000001,40521.77448000001,-128083.11812999987]
["2025-07-15T11:01:27.000000000",6261.09,6365.0,0.05,0.15,0.009,0.001,656,2310,100.7,103.6,-0.991,0.001,49,32,70.5,60621.50000000001,3800.48163,-128083.11812999987]
["2025-07-15T11:01:51.000000000",6262.67,6220.0,44.4,44.9,0.896,0.005,204,667,1.65,1.75,-0.104,0.005,1575,16772,889.5,60133.7,-42930.60285,31845.676949999914]
["2025-07-15T11:02:03.000000000",6262.01,6090.0,169.9,174.1,0.996,0.0,99,50,0.05,0.1,-0.004,0.0,3228,3460,0.0,60133.7,0.0,31842.32084999978]
["2025-07-15T11:02:15.000000000",6262.72,6135.0,128.2,130.4,0.993,0.0,58,15,0.1,0.15,-0.007,0.0,867,852,0.0,60405.7,0.0,23842.17504000009]
["2025-07-15T11:02:15.000000000",6262.72,6525.0,0.0,0.05,0.001,0.0,302,0,259.5,270.8,-0.999,0.0,2,2,0.0,60405.7,0.0,23842.17504000009]
["2025-07-15T11:02:38.000000000",6263.1,6050.0,213.1,215.5,0.999,0.0,298,2,0.0,0.05,-0.001,0.0,2618,374,0.0,60907.39999999999,0.0,82259.55539999992]
["2025-07-15T11:02:38.000000000",6263.1,6420.0,0.0,0.05,0.002,0.0,583,267,156.3,160.4,-0.998,0.0,0,0,0.0,60907.39999999999,0.0,82259.55539999992]
["2025-07-15T11:02:50.000000000",6263.68,6290.0,2.0,2.05,0.148,0.009,2310,36677,27.9,28.3,-0.852,0.009,238,9171,2293.2,60907.39999999999,116805.10464,82267.17312000002]
["2025-07-15T11:03:02.000000000",6263.61,6335.0,0.2,0.25,0.018,0.001,1641,11247,71.1,71.6,-0.982,0.001,34,19,167.5,60782.79999999999,10065.62127,74962.88448000001]
["2025-07-15T11:03:26.000000000",6264.8,6190.0,75.4,75.8,0.967,0.002,212,89,0.45,0.55,-0.033,0.002,2256,7327,493.6000000000001,60717.2,-25610.5024,186277.5631999999]
["2025-07-15T11:03:38.000000000",6263.78,6060.0,203.4,204.0,0.998,0.0,37,2,0.0,0.1,-0.002,0.0,582,527,0.0,60940.89999999999,0.0,71400.8282199999]
["2025-07-15T11:03:38.000000000",6263.78,6320.0,0.3,0.35,0.029,0.002,2350,29346,56.4,57.2,-0.971,0.002,179,543,505.79999999999995,60940.89999999999,27197.33276,71400.8282199999]
["2025-07-15T11:03:49.000000000",6263.92,6470.0,0.0,0.05,0.001,0.0,35,1,205.6,206.2,-0.999,0.0,0,0,0.0,60940.89999999999,0.0,71402.4240800001]
["2025-07-15T11:04:13.000000000",6264.81,6015.0,249.6,252.3,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,3463,263,0.0,60871.49999999999,0.0,169156.1348100001]
["2025-07-15T11:04:13.000000000",6264.81,6385.0,0.05,0.1,0.005,0.0,164,622,119.7,120.5,-0.995,0.0,7,2,0.0,60871.49999999999,0.0,169156.1348100001]
["2025-07-15T11:04:25.000000000",6264.0,6255.0,15.4,15.6,0.635,0.014,760,2259,6.8,7.0,-0.365,0.014,1275,24905,2849.0,61720.499999999985,-45163.44000000001,91523.30400000012]
["2025-07-15T11:04:37.000000000",6263.51,6300.0,0.9,1.0,0.079,0.006,5319,57240,37.4,37.8,-0.921,0.006,2463,4456,4669.2,60751.69999999999,107331.50736000003,61263.39130999992]
["2025-07-15T11:04:48.000000000",6263.92,6170.0,93.9,94.5,0.981,0.001,108,51,0.25,0.35,-0.019,0.001,1221,3757,132.9,60751.69999999999,-6971.74296,61267.40152000009]
["2025-07-15T11:05:00.000000000",6264.04,6215.0,50.2,50.6,0.92,0.004,129,137,1.2,1.3,-0.08,0.004,1413,10535,616.8000000000001,61305.39999999999,-32172.109440000004,82622.6876]
["2025-07-15T11:05:12.000000000",6264.98,6085.0,179.6,180.9,0.996,0.0,88,77,0.05,0.1,-0.004,0.0,1408,519,0.0,61246.899999999994,0.0,186126.29081999967]
["2025-07-15T11:05:24.000000000",6265.1,6445.0,0.0,0.05,0.001,0.0,169,5,179.3,180.0,-0.999,0.0,0,0,0.0,61601.59999999999,0.0,197049.9252000001]
["2025-07-15T11:05:35.000000000",6265.46,6500.0,0.0,0.05,0.001,0.0,517,7,234.3,236.7,-0.999,0.0,5,0,0.0,61601.59999999999,0.0,197061.24792000005]
["2025-07-15T11:05:47.000000000",6265.66,6360.0,0.1,0.15,0.009,0.001,4395,4027,94.0,94.6,-0.991,0.001,4,14,439.9,61307.7,27512.513060000005,199517.41138000003]
["2025-07-15T11:05:59.000000000",6266.03,6230.0,37.5,37.9,0.873,0.007,336,276,1.95,2.0,-0.126,0.007,1502,18379,1286.6,60919.899999999994,-51143.336859999996,201521.79083000013]
["2025-07-15T11:06:11.000000000",6264.84,6270.0,7.3,7.5,0.421,0.016,2130,15028,12.5,12.7,-0.579,0.016,1316,29032,5513.599999999999,61307.7,81593.27615999998,199491.30012000003]
["2025-07-15T11:06:22.000000000",6265.55,6145.0,120.0,120.7,0.991,0.0,79,3,0.1,0.2,-0.009,0.0,996,1837,0.0,60919.899999999994,0.0,201506.3535500001]
["2025-07-15T11:06:34.000000000",6265.28,6190.0,75.5,75.9,0.969,0.002,212,91,0.45,0.55,-0.031,0.002,2256,7477,493.6000000000001,60919.899999999994,-25612.464640000002,201497.67007999984]
["2025-07-15T11:06:46.000000000",6266.43,6060.0,206.0,206.9,0.998,0.0,37,2,0.0,0.1,-0.002,0.0,582,527,0.0,61307.7,0.0,199541.93048999982]
["2025-07-15T11:06:58.000000000",6266.98,6415.0,0.0,0.05,0.002,0.0,375,91,148.0,148.6,-0.998,0.0,1,6,0.0,60727.899999999994,0.0,312239.74453999987]
["2025-07-15T11:06:58.000000000",6266.98,6475.0,0.0,0.05,0.001,0.0,760,25,207.9,208.6,-0.999,0.0,2,0,0.0,60727.899999999994,0.0,312239.74453999987]
["2025-07-15T11:07:21.000000000",6266.86,6330.0,0.2,0.25,0.02,0.002,2955,11722,63.2,63.8,-0.98,0.002,49,104,600.8,60433.39999999999,36422.990320000004,296823.55704000004]
["2025-07-15T11:07:33.000000000",6266.71,6280.0,4.1,4.2,0.289,0.015,1877,30570,17.8,17.9,-0.711,0.015,582,21299,3688.5,61072.49999999999,121730.84174999999,317327.39427000005]
["2025-07-15T11:07:45.000000000",6266.75,6240.0,28.9,29.3,0.82,0.009,506,565,2.8,2.85,-0.18,0.009,1345,35023,1665.8999999999999,60219.49999999999,-47320.22925,275454.99624999997]
["2025-07-15T11:07:57.000000000",6266.45,6110.0,155.8,156.6,0.996,0.0,41,1,0.05,0.1,-0.004,0.0,2764,1196,0.0,59874.899999999994,0.0,270340.9194500001]
["2025-07-15T11:08:08.000000000",6266.87,6155.0,111.4,112.0,0.989,0.001,48,74,0.15,0.2,-0.01,0.001,1182,1832,123.0,60433.39999999999,-7106.63058,296824.0306800001]
["2025-07-15T11:08:20.000000000",6267.41,6025.0,242.2,243.0,0.999,0.0,46,31,0.0,0.05,-0.001,0.0,5586,1591,0.0,60433.39999999999,0.0,296849.60724]
["2025-07-15T11:08:20.000000000",6267.41,6395.0,0.05,0.1,0.005,0.0,567,7725,127.1,127.9,-0.995,0.0,0,3,0.0,60433.39999999999,0.0,296849.60724]
["2025-07-15T11:08:32.000000000",6268.19,6440.0,0.0,0.05,0.002,0.0,98,1400,171.7,172.4,-0.998,0.0,5,1,0.0,61081.200000000004,0.0,355882.75544]
["2025-07-15T11:08:44.000000000",6268.42,6310.0,0.5,0.55,0.05,0.004,2581,28406,42.0,42.8,-0.95,0.004,124,999,1082.0,61076.4,61606.03176,355594.9297600001]
["2025-07-15T11:08:56.000000000",6269.23,6355.0,0.1,0.15,0.01,0.001,1135,3478,84.9,86.3,-0.99,0.001,18,4,115.3,61168.999999999985,7002.729909999999,466982.4042399999]
["2025-07-15T11:09:19.000000000",6268.7,6210.0,58.4,58.9,0.951,0.003,161,381,0.75,0.8,-0.049,0.003,1243,9283,421.2,60847.99999999999,-20348.2002,436702.71679999994]
["2025-07-15T11:09:31.000000000",6268.44,6080.0,187.9,190.4,0.996,0.0,174,5,0.05,0.1,-0.003,0.0,1424,98,0.0,60602.09999999999,0.0,428566.97436000017]
["2025-07-15T11:09:43.000000000",6268.6,6125.0,142.9,143.5,0.996,0.0,210,11,0.05,0.1,-0.004,0.0,6753,1048,0.0,60682.59999999999,0.0,432458.17679999996]
["2025-07-15T11:09:43.000000000",6268.6,6510.0,0.0,0.05,0.001,0.0,0,4,241.6,242.2,-0.999,0.0,0,0,0.0,60682.59999999999,0.0,432458.17679999996]
["2025-07-15T11:09:55.000000000",6268.66,6365.0,0.05,0.15,0.008,0.001,656,2453,97.0,97.5,-0.992,0.001,49,32,70.5,60479.09999999999,3805.07662,435690.6759799999]
["2025-07-15T11:10:06.000000000",6267.74,6410.0,0.0,0.05,0.002,0.0,439,975,142.3,143.2,-0.998,0.0,1,0,0.0,60479.09999999999,0.0,435626.7332199998]
["2025-07-15T11:10:18.000000000",6268.26,6280.0,4.3,4.4,0.295,0.015,1877,31569,16.4,16.6,-0.705,0.015,582,21399,3688.5,61328.0,121760.95049999999,343074.4063200002]
["2025-07-15T11:10:30.000000000",6267.86,6325.0,0.25,0.3,0.025,0.002,3319,22610,57.8,58.5,-0.975,0.002,87,351,681.2,61318.0,40515.44703999999,360088.5569999999]
["2025-07-15T11:10:42.000000000",6267.47,6195.0,72.1,72.5,0.968,0.002,214,121,0.45,0.55,-0.032,0.002,1040,5667,250.8,60422.09999999999,-10353.860440000002,318130.50973]
["2025-07-15T11:11:05.000000000",6267.33,6050.0,216.0,216.8,0.999,0.0,298,2,0.0,0.05,-0.001,0.0,2618,396,0.0,60658.89999999999,0.0,322347.58389000007]
["2025-07-15T11:11:05.000000000",6267.33,6110.0,156.1,156.8,0.996,0.0,41,1,0.05,0.1,-0.004,0.0,2764,1196,0.0,60658.89999999999,0.0,322347.58389000007]
["2025-07-15T11:11:17.000000000",6267.75,6095.0,170.4,174.4,0.996,0.0,23,1,0.05,0.1,-0.004,0.0,580,807,0.0,60433.39999999999,0.0,296865.7109999999]
["2025-07-15T11:11:29.000000000",6268.69,6525.0,0.0,0.05,0.001,0.0,302,0,256.3,257.0,-0.999,0.0,2,2,0.0,60519.2,0.0,400042.72104000003]
["2025-07-15T11:11:40.000000000",6269.03,6375.0,0.05,0.1,0.006,0.0,1497,2755,104.4,106.7,-0.994,0.0,18,13,0.0,60595.1,0.0,423115.6417900001]
["2025-07-15T11:11:52.000000000",6268.87,6245.0,26.1,26.5,0.809,0.01,487,686,2.9,3.0,-0.191,0.01,904,32812,1391.0,60595.1,-26141.187900000004,423104.84291000006]
["2025-07-15T11:12:05.000000000",6268.78,6290.0,2.05,2.1,0.169,0.011,2310,39359,23.4,23.7,-0.831,0.011,238,9227,2802.7999999999997,60930.200000000004,142878.03376000002,411620.6323600003]
["2025-07-15T11:12:17.000000000",6268.48,6160.0,108.1,108.8,0.989,0.001,246,4,0.15,0.2,-0.011,0.001,1054,2682,130.0,60798.6,-5064.93184,419850.2534399999]
["2025-07-15T11:12:28.000000000",6269.27,6030.0,238.4,239.1,0.999,0.0,23,12,0.0,0.05,-0.001,0.0,265,496,0.0,61051.49999999999,0.0,433513.75123000005]
["2025-07-15T11:12:40.000000000",6269.12,6075.0,193.3,194.0,0.999,0.0,93,0,0.0,0.05,-0.001,0.0,757,157,0.0,60472.1,0.0,430230.8982399998]
["2025-07-15T11:12:52.000000000",6268.83,6430.0,0.0,0.05,0.002,0.0,166,1212,161.8,162.5,-0.998,0.0,5,1,0.0,60472.1,0.0,430210.99641000014]
["2025-07-15T11:12:52.000000000",6268.83,6500.0,0.0,0.05,0.001,0.0,517,7,231.8,232.5,-0.999,0.0,5,0,0.0,60472.1,0.0,430210.99641000014]
["2025-07-15T11:13:16.000000000",6268.29,6345.0,0.15,0.2,0.014,0.001,987,4547,77.0,77.6,-0.986,0.001,15,35,100.2,60591.899999999994,6092.777880000001,401803.65728999994]
["2025-07-15T11:13:28.000000000",6268.14,6215.0,53.5,53.9,0.938,0.004,129,139,0.9,0.95,-0.062,0.004,1413,10823,616.8000000000001,61318.0,-32193.167040000004,360104.643]
["2025-07-15T11:13:39.000000000",6268.6,6260.0,14.1,14.3,0.623,0.015,1274,6337,6.3,6.4,-0.377,0.015,1665,32700,4408.499999999999,61318.0,-36765.33899999999,360131.0699999999]
["2025-07-15T11:13:51.000000000",6268.06,6130.0,137.4,138.0,0.994,0.0,55,13,0.05,0.15,-0.006,0.0,1748,871,0.0,61115.299999999996,0.0,406314.45337999996]
["2025-07-15T11:13:51.000000000",6268.06,6520.0,0.0,0.05,0.001,0.0,1,1,252.1,252.7,-0.999,0.0,2,0,0.0,61115.299999999996,0.0,406314.45337999996]
["2025-07-15T11:14:15.000000000",6266.95,6045.0,221.0,221.7,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,737,72,0.0,60797.999999999985,0.0,319714.7212]
["2025-07-15T11:14:15.000000000",6266.95,6415.0,0.0,0.05,0.002,0.0,375,91,148.4,149.0,-0.998,0.0,1,6,0.0,60797.999999999985,0.0,319714.7212]
["2025-07-15T11:14:27.000000000",6266.17,6460.0,0.0,0.05,0.001,0.0,36,120,193.2,196.8,-0.999,0.0,7,0,0.0,60647.99999999999,0.0,258717.6269599999]
["2025-07-15T11:14:38.000000000",6264.55,6325.0,0.2,0.25,0.021,0.002,3319,22847,61.1,62.4,-0.979,0.002,87,360,681.2,60647.99999999999,40494.0512,258650.74040000013]
["2025-07-15T11:15:02.000000000",6263.7,6180.0,83.4,83.8,0.976,0.001,229,54,0.35,0.4,-0.023,0.001,4414,4040,464.29999999999995,60345.299999999996,-26213.584499999997,100300.62809999993]
["2025-07-15T11:15:02.000000000",6263.7,6385.0,0.05,0.1,0.005,0.0,164,626,121.6,122.1,-0.995,0.0,7,2,0.0,60345.299999999996,0.0,100300.62809999993]
["2025-07-15T11:15:26.000000000",6264.88,6090.0,174.9,175.6,0.996,0.0,99,50,0.05,0.1,-0.004,0.0,3228,3460,0.0,61308.700000000004,0.0,189268.2896800002]
["2025-07-15T11:15:37.000000000",6264.5,6135.0,129.0,129.7,0.993,0.0,58,15,0.1,0.15,-0.007,0.0,867,888,0.0,61308.700000000004,0.0,189256.80950000012]
["2025-07-15T11:15:37.000000000",6264.5,6525.0,0.0,0.05,0.001,0.0,302,0,260.4,261.1,-0.999,0.0,2,2,0.0,61308.700000000004,0.0,189256.80950000012]
["2025-07-15T11:15:49.000000000",6264.53,6375.0,0.05,0.1,0.005,0.0,1497,2801,110.2,110.9,-0.994,0.0,18,13,0.0,61587.09999999999,0.0,130596.65691]
["2025-07-15T11:16:01.000000000",6264.75,6420.0,0.0,0.05,0.002,0.0,583,268,155.4,156.3,-0.998,0.0,0,0,0.0,61587.09999999999,0.0,130601.2432500001]
["2025-07-15T11:16:13.000000000",6264.05,6290.0,1.55,1.6,0.133,0.009,2310,41296,26.7,27.1,-0.867,0.009,238,9265,2293.2,60890.99999999999,116812.00439999999,128450.60929999969]
["2025-07-15T11:16:36.000000000",6263.43,6145.0,118.5,122.2,0.991,0.0,79,3,0.1,0.2,-0.009,0.0,996,1867,0.0,59975.6,0.0,91734.19577999992]
["2025-07-15T11:16:36.000000000",6263.43,6205.0,59.3,59.8,0.949,0.003,176,145,0.8,0.85,-0.052,0.003,5543,5967,1715.7,59975.6,-100847.48643000003,91734.19577999992]
["2025-07-15T11:17:00.000000000",6264.62,6060.0,204.0,205.0,0.999,0.0,37,2,0.0,0.05,-0.001,0.0,582,527,0.0,61181.00000000001,0.0,182262.85428000015]
["2025-07-15T11:17:12.000000000",6263.85,6105.0,158.2,158.8,0.996,0.0,32,10,0.05,0.1,-0.004,0.0,1793,525,0.0,60849.6,0.0,24980.23379999991]
["2025-07-15T11:17:12.000000000",6263.85,6475.0,0.0,0.05,0.001,0.0,760,25,211.3,211.9,-0.999,0.0,2,0,0.0,60849.6,0.0,24980.23379999991]
["2025-07-15T11:17:24.000000000",6264.14,6345.0,0.1,0.15,0.011,0.001,987,4624,80.9,81.5,-0.989,0.001,15,35,100.2,60849.6,6088.74408,24981.39031999991]
["2025-07-15T11:17:36.000000000",6264.17,6390.0,0.05,0.1,0.005,0.0,1031,2297,125.9,126.6,-0.995,0.0,1,12,0.0,60502.3,0.0,91713.71297000011]
["2025-07-15T11:17:48.000000000",6263.88,6260.0,11.7,11.8,0.565,0.016,1274,6606,8.0,8.1,-0.435,0.016,1665,33973,4702.4,60593.200000000004,-39186.833280000006,91277.25936000005]
["2025-07-15T11:18:00.000000000",6264.14,6130.0,134.1,134.9,0.993,0.0,55,13,0.1,0.15,-0.007,0.0,1748,901,0.0,60379.7,0.0,98453.48838000013]
["2025-07-15T11:18:11.000000000",6264.19,6175.0,88.9,89.6,0.981,0.001,328,19,0.25,0.35,-0.019,0.001,1787,4421,211.50000000000003,60379.7,-9139.45321,98454.27423000013]
["2025-07-15T11:18:24.000000000",6263.52,6045.0,217.0,219.2,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,737,72,0.0,60616.5,0.0,102665.35631999982]
["2025-07-15T11:18:36.000000000",6264.28,6090.0,174.2,174.9,0.996,0.0,99,50,0.05,0.1,-0.004,0.0,3228,3460,0.0,60849.6,0.0,24981.948639999697]
["2025-07-15T11:18:48.000000000",6263.94,6445.0,0.0,0.05,0.001,0.0,169,5,180.5,183.2,-0.998,0.0,0,0,0.0,60356.4,0.0,87056.23812000001]
["2025-07-15T11:18:59.000000000",6264.21,6340.0,0.15,0.2,0.014,0.001,2888,10816,75.9,76.6,-0.986,0.001,29,5,291.7,60616.5,17909.37639,102676.66611000025]
["2025-07-15T11:19:11.000000000",6264.03,6355.0,0.1,0.15,0.01,0.001,1135,3488,91.1,91.7,-0.99,0.001,18,4,115.3,60616.5,6996.92151,102673.71572999982]
["2025-07-15T11:19:23.000000000",6263.59,6225.0,40.0,40.4,0.889,0.006,703,571,1.65,1.7,-0.111,0.006,3668,15046,2622.6,60496.8,-111429.2661,80274.1694400001]
["2025-07-15T11:19:35.000000000",6264.52,6270.0,6.8,7.0,0.404,0.016,2130,18595,12.1,12.2,-0.596,0.016,1316,30937,5513.599999999999,59806.5,81589.10847999998,93122.08980000006]
["2025-07-15T11:19:47.000000000",6264.66,6140.0,124.3,125.0,0.993,0.0,77,94,0.1,0.15,-0.007,0.0,1448,1487,0.0,59955.60000000001,0.0,141368.3175599999]
["2025-07-15T11:19:47.000000000",6264.66,6530.0,0.0,0.05,0.001,0.0,10,0,265.2,265.8,-0.999,0.0,0,0,0.0,59955.60000000001,0.0,141368.3175599999]
["2025-07-15T11:20:10.000000000",6264.35,6055.0,208.8,209.6,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,213,305,0.0,60733.80000000001,0.0,159252.30569999985]
["2025-07-15T11:20:10.000000000",6264.35,6425.0,0.0,0.05,0.002,0.0,3500,1511,160.5,161.1,-0.998,0.0,1,4,0.0,60733.80000000001,0.0,159252.30569999985]
["2025-07-15T11:20:34.000000000",6266.45,6285.0,2.45,2.55,0.202,0.013,1101,35790,20.6,20.9,-0.798,0.013,358,12168,1896.6999999999998,60658.99999999999,60527.64054999999,264770.0454000001]
["2025-07-15T11:20:34.000000000",6266.45,6345.0,0.1,0.15,0.011,0.001,987,4653,78.1,78.6,-0.989,0.001,15,35,100.2,60658.99999999999,6090.9893999999995,264770.0454000001]
["2025-07-15T11:20:59.000000000",6265.47,6200.0,65.6,66.0,0.961,0.002,870,275,0.55,0.6,-0.038,0.002,7172,14555,1608.3999999999999,61123.6,-78969.98388,194542.84350000008]
["2025-07-15T11:21:11.000000000",6265.26,6245.0,23.6,23.8,0.775,0.011,487,736,3.3,3.5,-0.225,0.011,904,34217,1530.1,61123.6,-28738.747620000002,194536.32300000024]
["2025-07-15T11:21:23.000000000",6264.97,6110.0,154.6,155.2,0.996,0.0,41,1,0.05,0.1,-0.004,0.0,2764,1197,0.0,60995.9,0.0,187529.3470100001]
["2025-07-15T11:21:23.000000000",6264.97,6480.0,0.0,0.05,0.001,0.0,55,0,214.8,215.5,-0.999,0.0,0,0,0.0,60995.9,0.0,187529.3470100001]
["2025-07-15T11:21:47.000000000",6265.53,6030.0,235.0,235.9,0.999,0.0,23,12,0.0,0.05,-0.001,0.0,265,496,0.0,60995.9,0.0,187546.10948999997]
["2025-07-15T11:21:47.000000000",6265.53,6400.0,0.0,0.05,0.002,0.0,1531,7936,134.2,135.1,-0.998,0.0,0,0,0.0,60995.9,0.0,187546.10948999997]
["2025-07-15T11:21:59.000000000",6266.16,6445.0,0.0,0.05,0.001,0.0,169,5,178.4,179.0,-0.998,0.0,0,0,0.0,60706.59999999999,0.0,258842.53727999981]
["2025-07-15T11:22:11.000000000",6267.27,6315.0,0.3,0.35,0.03,0.003,1762,21280,47.6,48.2,-0.97,0.003,162,639,577.2,60706.59999999999,30082.896000000008,258888.38916000028]
["2025-07-15T11:22:34.000000000",6268.61,6170.0,98.6,99.2,0.987,0.001,108,51,0.15,0.25,-0.013,0.001,1221,3938,132.9,61435.700000000004,-6976.96293,408581.7311900001]
["2025-07-15T11:22:34.000000000",6268.61,6230.0,39.8,40.3,0.9,0.006,336,292,1.35,1.45,-0.1,0.006,1502,20259,1102.8,61435.700000000004,-43855.19556,408581.7311900001]
["2025-07-15T11:22:58.000000000",6269.21,6140.0,129.0,130.9,0.993,0.0,77,94,0.1,0.15,-0.007,0.0,1448,1489,0.0,61426.6,0.0,420864.60572]
["2025-07-15T11:22:58.000000000",6269.21,6450.0,0.0,0.05,0.001,0.0,11124,37,180.5,183.0,-0.999,0.0,10,0,0.0,61426.6,0.0,420864.60572]
["2025-07-15T11:23:10.000000000",6269.42,6510.0,0.0,0.05,0.001,0.0,0,4,239.1,243.4,-0.999,0.0,0,0,0.0,61426.6,0.0,420878.70343999995]
["2025-07-15T11:23:22.000000000",6269.53,6365.0,0.05,0.1,0.006,0.0,656,2588,95.7,97.1,-0.994,0.0,49,36,0.0,61411.9,0.0,438910.98671000014]
["2025-07-15T11:23:33.000000000",6269.4,6410.0,0.0,0.05,0.002,0.0,439,987,140.9,144.4,-0.998,0.0,1,0,0.0,61369.5,0.0,427554.2717999999]
["2025-07-15T11:23:45.000000000",6270.22,6285.0,3.0,3.1,0.247,0.015,1101,37191,18.1,18.3,-0.753,0.015,358,12228,2188.5,60977.2,69881.60190000001,496739.3688399999]
["2025-07-15T11:23:57.000000000",6270.63,6155.0,114.9,117.3,0.992,0.0,48,74,0.1,0.15,-0.008,0.0,1182,1896,0.0,60977.2,0.0,496771.8498600001]
["2025-07-15T11:24:09.000000000",6271.05,6200.0,70.8,71.2,0.971,0.002,870,281,0.4,0.45,-0.029,0.002,7172,14726,1608.3999999999999,60900.3,-79040.3142,515248.28114999994]
["2025-07-15T11:24:21.000000000",6271.12,6070.0,200.1,202.5,0.998,0.0,1007,59,0.0,0.05,-0.002,0.0,817,200,0.0,61417.69999999999,0.0,570201.5859999999]
["2025-07-15T11:24:33.000000000",6271.44,6425.0,0.0,0.05,0.002,0.0,3500,1511,153.8,158.0,-0.998,0.0,1,4,0.0,61338.399999999994,0.0,584134.4644799998]
["2025-07-15T11:24:45.000000000",6271.19,6470.0,0.0,0.05,0.001,0.0,35,1,199.1,203.3,-0.999,0.0,0,0,0.0,61985.49999999999,0.0,587930.3336900001]
["2025-07-15T11:24:56.000000000",6271.22,6340.0,0.15,0.2,0.015,0.001,2888,10901,69.2,70.5,-0.984,0.001,29,5,291.7,61985.49999999999,17929.41798,587933.14622]
["2025-07-15T11:25:08.000000000",6270.8,6385.0,0.05,0.1,0.005,0.0,164,655,114.1,118.1,-0.995,0.0,7,2,0.0,61985.49999999999,0.0,587893.7707999999]
["2025-07-15T11:25:20.000000000",6271.16,6255.0,19.4,19.7,0.747,0.013,760,2871,3.6,3.7,-0.253,0.013,1275,28109,2645.5,60904.799999999996,-41985.4162,571302.6760000001]
["2025-07-15T11:25:31.000000000",6271.96,6125.0,146.5,149.0,0.996,0.0,210,11,0.05,0.1,-0.004,0.0,6753,1487,0.0,61831.49999999999,0.0,610982.9834000001]
["2025-07-15T11:25:43.000000000",6271.78,6170.0,101.1,103.5,0.989,0.001,108,51,0.15,0.2,-0.011,0.001,1221,3987,132.9,61831.49999999999,-6980.491139999999,610965.4486999997]
["2025-07-15T11:25:55.000000000",6271.59,6040.0,230.4,232.8,0.999,0.0,149,5,0.0,0.05,-0.001,0.0,259,162,0.0,62126.499999999985,0.0,611523.9261299998]
["2025-07-15T11:26:07.000000000",6271.68,6085.0,185.8,187.8,0.997,0.0,88,77,0.0,0.1,-0.002,0.0,1408,564,0.0,62091.599999999984,0.0,608478.3936000002]
["2025-07-15T11:26:07.000000000",6271.68,6455.0,0.0,0.05,0.001,0.0,9,3,183.6,187.2,-0.998,0.0,0,0,0.0,62091.599999999984,0.0,608478.3936000002]
["2025-07-15T11:26:31.000000000",6271.8,6310.0,0.4,0.5,0.047,0.004,2581,30742,39.1,40.5,-0.952,0.004,124,1025,1082.0,62381.099999999984,61639.250400000004,613789.707]
["2025-07-15T11:26:31.000000000",6271.8,6460.0,0.0,0.05,0.001,0.0,36,120,188.6,191.0,-0.999,0.0,7,0,0.0,62381.099999999984,0.0,613789.707]
["2025-07-15T11:26:54.000000000",6270.31,6220.0,50.0,50.4,0.941,0.004,204,699,0.8,0.85,-0.059,0.004,1575,18665,711.5999999999999,61626.0,-34386.380040000004,510190.04345999996]
["2025-07-15T11:27:06.000000000",6270.51,6090.0,179.5,181.9,0.996,0.0,99,50,0.05,0.1,-0.004,0.0,3228,3460,0.0,60877.2,0.0,532366.299]
["2025-07-15T11:27:18.000000000",6271.1,6135.0,135.3,137.5,0.994,0.0,58,15,0.05,0.15,-0.006,0.0,867,952,0.0,61384.899999999994,0.0,559024.6673000001]
["2025-07-15T11:27:18.000000000",6271.1,6525.0,0.0,0.05,0.001,0.0,302,0,254.1,262.1,-0.999,0.0,2,2,0.0,61384.899999999994,0.0,559024.6673000001]
["2025-07-15T11:27:42.000000000",6271.74,6050.0,220.8,223.0,0.999,0.0,298,2,0.0,0.05,-0.001,0.0,2618,397,0.0,62420.29999999999,0.0,603861.9424199999]
["2025-07-15T11:27:42.000000000",6271.74,6420.0,0.0,0.05,0.002,0.0,583,269,148.6,152.7,-0.998,0.0,0,0,0.0,62420.29999999999,0.0,603861.9424199999]
["2025-07-15T11:27:54.000000000",6272.1,6290.0,2.1,2.15,0.184,0.013,2310,44951,20.3,20.7,-0.816,0.013,238,9401,3312.3999999999996,62381.099999999984,168945.2856,613819.0665]
["2025-07-15T11:28:06.000000000",6272.12,6335.0,0.15,0.2,0.017,0.001,1641,11545,63.8,65.3,-0.983,0.001,34,19,167.5,62251.099999999984,10079.296839999999,618888.8967599999]
["2025-07-15T11:28:30.000000000",6271.33,6190.0,80.6,82.0,0.981,0.001,212,154,0.25,0.3,-0.019,0.001,2256,8032,246.80000000000004,62251.099999999984,-12818.59852,618810.9450899999]
["2025-07-15T11:28:41.000000000",6271.23,6060.0,210.2,212.6,0.999,0.0,37,2,0.0,0.05,-0.001,0.0,582,539,0.0,62436.19999999999,0.0,613539.51582]
["2025-07-15T11:28:54.000000000",6271.35,6105.0,165.4,167.7,0.996,0.0,32,10,0.05,0.1,-0.004,0.0,1793,525,0.0,61642.09999999999,0.0,585913.41645]
["2025-07-15T11:28:54.000000000",6271.35,6475.0,0.0,0.05,0.001,0.0,760,25,204.1,210.5,-0.999,0.0,2,0,0.0,61642.09999999999,0.0,585913.41645]
["2025-07-15T11:29:05.000000000",6271.8,6575.0,0.0,0.05,0.001,0.0,60,0,303.6,312.3,-0.999,0.0,0,0,0.0,62251.099999999984,0.0,618857.3213999999]
["2025-07-15T11:29:17.000000000",6272.4,6390.0,0.05,0.1,0.005,0.0,1031,2301,117.9,122.1,-0.995,0.0,1,12,0.0,62378.79999999998,0.0,625922.7959999999]
["2025-07-15T11:29:29.000000000",6272.81,6260.0,16.5,16.7,0.7,0.015,1274,7440,4.2,4.3,-0.3,0.015,1665,37114,4408.499999999999,62378.79999999998,-36790.03064999999,625963.7099]
["2025-07-15T11:29:41.000000000",6272.95,6305.0,0.6,0.65,0.067,0.006,1755,39314,33.3,33.7,-0.933,0.006,137,1254,1135.2,62819.19999999998,60897.79859999999,658371.1943]
["2025-07-15T11:29:52.000000000",6272.78,6175.0,97.1,98.4,0.988,0.001,328,19,0.15,0.2,-0.012,0.001,1787,4556,211.50000000000003,62548.69999999998,-9151.98602,642941.1316599997]
["2025-07-15T11:30:04.000000000",6272.41,6220.0,52.2,52.6,0.95,0.003,204,702,0.65,0.7,-0.05,0.003,1575,18781,533.7,62636.89999999998,-25798.422330000005,642112.88411]
["2025-07-15T11:30:16.000000000",6272.24,6090.0,181.5,183.9,0.997,0.0,99,50,0.0,0.1,-0.003,0.0,3228,3462,0.0,62636.89999999998,0.0,642095.48104]
["2025-07-15T11:30:28.000000000",6272.47,6415.0,0.0,0.05,0.002,0.0,375,324,142.7,146.6,-0.998,0.0,1,6,0.0,62158.29999999998,0.0,609615.0868299999]
["2025-07-15T11:30:40.000000000",6272.79,6490.0,0.0,0.05,0.001,0.0,0,2,217.2,226.8,-0.999,0.0,0,0,0.0,62126.499999999985,0.0,611640.9345299997]
["2025-07-15T11:30:51.000000000",6272.86,6355.0,0.1,0.15,0.01,0.001,1135,3528,82.5,84.1,-0.99,0.001,18,4,115.3,61307.499999999985,7006.784619999999,678014.6188199999]
["2025-07-15T11:31:03.000000000",6272.91,6225.0,47.8,48.2,0.941,0.004,703,591,0.75,0.8,-0.059,0.004,3668,15836,1748.4,62935.39999999999,-74396.7126,670059.70038]
["2025-07-15T11:31:15.000000000",6272.1,6270.0,9.4,9.5,0.552,0.018,2130,22292,7.6,7.8,-0.448,0.018,1316,33058,6202.799999999999,62935.39999999999,91898.8092,669973.1778]
["2025-07-15T11:31:27.000000000",6271.99,6140.0,131.5,132.1,0.995,0.0,77,94,0.05,0.1,-0.005,0.0,1448,1576,0.0,62126.499999999985,0.0,611562.9289299998]
["2025-07-15T11:31:39.000000000",6272.53,6185.0,87.4,88.1,0.984,0.001,75,67,0.2,0.25,-0.015,0.001,1151,5992,122.6,62467.19999999998,-6749.24228,631982.48762]
["2025-07-15T11:31:51.000000000",6272.23,6055.0,216.4,217.1,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,213,309,0.0,62424.099999999984,0.0,635571.33813]
["2025-07-15T11:32:03.000000000",6270.84,6410.0,0.0,0.1,0.003,0.0,439,1611,135.9,140.3,-0.997,0.0,1,0,0.0,61195.69999999999,0.0,562651.1190000002]
["2025-07-15T11:32:03.000000000",6270.84,6470.0,0.0,0.05,0.001,0.0,35,1,195.3,200.3,-0.999,0.0,0,0,0.0,61195.69999999999,0.0,562651.1190000002]
["2025-07-15T11:32:27.000000000",6270.91,6325.0,0.2,0.25,0.022,0.002,3319,23747,54.9,56.7,-0.978,0.002,87,378,681.2,61346.1,40535.16224,524881.43791]
["2025-07-15T11:32:39.000000000",6269.79,6365.0,0.05,0.1,0.006,0.0,656,2660,95.9,97.1,-0.994,0.0,49,36,0.0,61793.30000000001,0.0,514066.3518900003]
["2025-07-15T11:32:51.000000000",6269.7,6235.0,35.2,35.6,0.891,0.007,182,347,1.4,1.5,-0.109,0.007,1088,19458,889.0,61619.90000000001,-39762.4374,490158.8763]
["2025-07-15T11:33:03.000000000",6269.17,6105.0,161.5,165.5,0.996,0.0,32,10,0.05,0.1,-0.004,0.0,1793,525,0.0,61619.90000000001,0.0,490117.4414299999]
["2025-07-15T11:33:15.000000000",6269.03,6150.0,118.1,120.6,0.992,0.0,217,170,0.1,0.15,-0.008,0.0,6392,3024,0.0,61202.299999999996,0.0,421874.37385000015]
["2025-07-15T11:33:26.000000000",6268.94,6020.0,247.8,250.2,0.999,0.0,33,20,0.0,0.05,-0.001,0.0,1606,186,0.0,60965.5,0.0,417643.0517399998]
["2025-07-15T11:33:26.000000000",6268.94,6390.0,0.05,0.1,0.005,0.0,1031,2315,121.3,125.4,-0.995,0.0,1,12,0.0,60965.5,0.0,417643.0517399998]
["2025-07-15T11:33:38.000000000",6268.72,6435.0,0.0,0.05,0.002,0.0,193,2483,166.4,170.4,-0.998,0.0,0,0,0.0,61194.1,0.0,417866.60648]
["2025-07-15T11:33:50.000000000",6268.21,6305.0,0.45,0.5,0.051,0.005,1755,39901,37.4,39.0,-0.949,0.005,137,1265,946.0000000000001,60860.49999999999,50709.8189,376876.12625]
["2025-07-15T11:34:02.000000000",6267.06,6350.0,0.1,0.15,0.01,0.001,12234,6677,83.7,84.9,-0.989,0.001,46,55,1228.0,60860.49999999999,76382.92728,376806.9824999998]
["2025-07-15T11:34:26.000000000",6266.99,6205.0,61.7,62.1,0.964,0.002,176,152,0.5,0.55,-0.036,0.002,5543,6412,1143.8,61014.799999999996,-67269.87066,328841.4992800001]
["2025-07-15T11:34:37.000000000",6267.16,6070.0,196.9,199.4,0.999,0.0,1007,59,0.0,0.05,-0.001,0.0,817,305,0.0,61080.299999999996,0.0,328580.93164]
["2025-07-15T11:34:50.000000000",6268.1,6115.0,152.9,154.9,0.996,0.0,42,5,0.05,0.1,-0.004,0.0,3546,2469,0.0,61097.7,0.0,358115.35730000015]
["2025-07-15T11:34:50.000000000",6268.1,6490.0,0.0,0.05,0.001,0.0,0,2,220.1,230.0,-0.999,0.0,0,0,0.0,61097.7,0.0,358115.35730000015]
["2025-07-15T11:35:02.000000000",6268.1,6355.0,0.1,0.15,0.01,0.001,1135,3530,86.5,87.9,-0.99,0.001,18,4,115.3,61097.7,7001.4677,358115.35730000015]
["2025-07-15T11:35:14.000000000",6268.23,6400.0,0.05,0.1,0.005,0.0,1531,7972,131.4,135.4,-0.995,0.0,0,0,0.0,61317.899999999994,0.0,397035.95643000014]
["2025-07-15T11:35:26.000000000",6267.95,6270.0,7.5,7.7,0.458,0.019,2130,23372,9.4,9.5,-0.542,0.019,1316,34151,6547.399999999999,61884.799999999996,96940.1147,366574.7878000002]
["2025-07-15T11:35:38.000000000",6267.55,6315.0,0.25,0.3,0.029,0.003,1762,21922,47.5,49.0,-0.971,0.003,162,645,577.2,61444.899999999994,30084.240000000005,339030.58215000003]
["2025-07-15T11:35:50.000000000",6267.13,6185.0,81.7,83.1,0.981,0.001,75,67,0.25,0.3,-0.019,0.001,1151,6104,122.6,60984.99999999999,-6743.431880000001,306161.8347600002]
["2025-07-15T11:36:13.000000000",6267.9,6040.0,227.6,230.2,0.999,0.0,149,5,0.0,0.05,-0.001,0.0,259,162,0.0,61118.1,0.0,369448.8297000001]
["2025-07-15T11:36:25.000000000",6267.67,6085.0,182.6,184.9,0.997,0.0,88,77,0.0,0.1,-0.003,0.0,1408,565,0.0,61298.99999999999,0.0,334380.1945]
["2025-07-15T11:36:25.000000000",6267.67,6455.0,0.0,0.05,0.001,0.0,9,3,186.7,190.6,-0.999,0.0,0,0,0.0,61298.99999999999,0.0,334380.1945]
["2025-07-15T11:36:37.000000000",6267.5,6520.0,0.0,0.05,0.001,0.0,1,1,251.9,260.1,-0.999,0.0,2,0,0.0,61255.7,0.0,328887.0625000001]
["2025-07-15T11:36:49.000000000",6267.59,6370.0,0.05,0.1,0.006,0.0,1206,4399,102.1,105.5,-0.994,0.0,40,34,0.0,61255.7,0.0,328891.7852500002]
["2025-07-15T11:37:01.000000000",6267.33,6240.0,28.8,29.2,0.855,0.009,506,648,1.95,2.05,-0.145,0.009,1345,39494,1665.8999999999999,61255.7,-47324.60883,328878.1417500001]
["2025-07-15T11:37:13.000000000",6266.82,6285.0,2.15,2.2,0.191,0.013,1101,41023,20.2,20.6,-0.809,0.013,358,12877,1896.6999999999998,60984.99999999999,60531.21437999999,306146.6906400002]
["2025-07-15T11:37:25.000000000",6266.87,6155.0,111.6,114.0,0.992,0.0,48,74,0.1,0.15,-0.008,0.0,1182,1912,0.0,60640.399999999994,0.0,301047.9010600001]
["2025-07-15T11:37:37.000000000",6266.86,6025.0,241.7,244.1,0.999,0.0,46,32,0.0,0.05,-0.001,0.0,5586,1591,0.0,60640.399999999994,0.0,301047.4206800001]
["2025-07-15T11:37:48.000000000",6268.73,6070.0,199.0,200.9,0.999,0.0,1007,59,0.0,0.05,-0.001,0.0,817,307,0.0,60640.399999999994,0.0,301137.25174000015]
["2025-07-15T11:38:00.000000000",6269.37,6425.0,0.0,0.05,0.002,0.0,3500,1525,153.9,159.2,-0.998,0.0,1,4,0.0,61548.40000000001,0.0,451745.7247199999]
["2025-07-15T11:38:13.000000000",6269.42,6020.0,249.1,251.5,0.999,0.0,33,20,0.0,0.05,-0.001,0.0,1606,186,0.0,61844.00000000001,0.0,522869.6279999998]
["2025-07-15T11:38:26.000000000",6268.7,6335.0,0.1,0.2,0.014,0.001,1641,11958,66.3,67.7,-0.986,0.001,34,20,167.5,60934.600000000006,10073.800899999998,409860.14339999994]
["2025-07-15T11:38:38.000000000",6268.38,6205.0,63.9,64.3,0.967,0.002,176,155,0.4,0.45,-0.033,0.002,5543,6428,1143.8,61251.6,-67284.79092000001,384640.33356000006]
["2025-07-15T11:38:50.000000000",6268.5,6250.0,21.6,21.8,0.78,0.012,1780,3351,3.0,3.1,-0.22,0.012,2098,40926,4653.6,61251.6,-23920.596000000016,384647.69700000016]
["2025-07-15T11:39:03.000000000",6268.01,6120.0,145.6,151.4,0.996,0.0,87,27,0.05,0.1,-0.004,0.0,2591,2272,0.0,60814.5,0.0,403202.2792699999]
["2025-07-15T11:39:15.000000000",6268.16,6165.0,103.1,105.7,0.99,0.001,107,82,0.1,0.2,-0.01,0.001,742,3503,84.89999999999999,61180.399999999994,-3980.2816,346854.9017600001]
["2025-07-15T11:39:27.000000000",6269.21,6035.0,232.9,236.4,0.999,0.0,14,2,0.0,0.05,-0.001,0.0,569,227,0.0,61227.7,0.0,385750.7605100001]
["2025-07-15T11:39:27.000000000",6269.21,6405.0,0.0,0.1,0.003,0.0,203,2870,135.0,139.4,-0.997,0.0,0,0,0.0,61227.7,0.0,385750.7605100001]
["2025-07-15T11:39:39.000000000",6269.29,6450.0,0.0,0.05,0.001,0.0,11124,37,180.6,183.5,-0.998,0.0,10,0,0.0,61702.50000000001,0.0,460385.31115]
["2025-07-15T11:39:51.000000000",6269.24,6320.0,0.2,0.25,0.024,0.002,2350,31661,50.8,52.3,-0.976,0.002,179,567,505.79999999999995,61702.50000000001,27221.040080000006,460381.6394]
["2025-07-15T11:40:15.000000000",6268.79,6175.0,93.7,95.1,0.988,0.001,328,19,0.15,0.2,-0.012,0.001,1787,4607,211.50000000000003,61218.3,-9146.16461,465313.4753299999]
["2025-07-15T11:40:27.000000000",6268.55,6220.0,49.1,49.5,0.945,0.004,204,705,0.7,0.75,-0.055,0.004,1575,19175,711.5999999999999,61307.4,-34376.7282,442296.3508999999]
["2025-07-15T11:40:39.000000000",6269.55,6090.0,179.2,181.7,0.997,0.0,99,50,0.0,0.1,-0.003,0.0,3228,3466,0.0,61721.5,0.0,496065.6046499999]
["2025-07-15T11:40:50.000000000",6269.4,6135.0,134.2,136.6,0.995,0.0,58,37,0.05,0.1,-0.005,0.0,867,1098,0.0,61721.5,0.0,496053.73620000004]
["2025-07-15T11:40:50.000000000",6269.4,6525.0,0.0,0.05,0.001,0.0,302,0,255.1,265.2,-0.999,0.0,2,2,0.0,61721.5,0.0,496053.73620000004]
["2025-07-15T11:41:02.000000000",6269.34,6375.0,0.05,0.1,0.006,0.0,1497,3069,105.3,107.6,-0.994,0.0,18,13,0.0,61848.5,0.0,490368.96678]
["2025-07-15T11:41:14.000000000",6268.82,6420.0,0.0,0.05,0.002,0.0,583,275,151.2,154.3,-0.998,0.0,0,1,0.0,61848.5,0.0,490328.29394]
["2025-07-15T11:41:26.000000000",6269.14,6290.0,1.5,1.55,0.152,0.012,2310,47894,22.7,23.0,-0.849,0.012,238,9599,3057.6,62142.40000000001,155875.89695999998,487902.08963999996]
["2025-07-15T11:41:49.000000000",6269.26,6145.0,124.3,126.5,0.994,0.0,79,5,0.05,0.1,-0.006,0.0,996,1969,0.0,62371.000000000015,0.0,488149.6606400001]
["2025-07-15T11:41:49.000000000",6269.26,6205.0,64.6,65.1,0.969,0.002,176,155,0.35,0.45,-0.031,0.002,5543,6439,1143.8,62371.000000000015,-67294.23684,488149.6606400001]
["2025-07-15T11:42:01.000000000",6270.09,6480.0,0.0,0.05,0.001,0.0,55,0,209.4,216.4,-0.999,0.0,0,0,0.0,62383.799999999996,0.0,528593.6673599998]
["2025-07-15T11:42:24.000000000",6270.92,6105.0,166.0,168.0,0.996,0.0,32,10,0.05,0.1,-0.004,0.0,1793,526,0.0,61446.7,0.0,610267.1216399998]
["2025-07-15T11:42:24.000000000",6270.92,6475.0,0.0,0.05,0.001,0.0,760,25,203.4,210.6,-0.999,0.0,2,0,0.0,61446.7,0.0,610267.1216399998]
["2025-07-15T11:42:36.000000000",6271.08,6345.0,0.1,0.15,0.011,0.001,987,4853,73.3,74.8,-0.989,0.001,15,38,100.2,61446.7,6095.48976,610282.6923599999]
["2025-07-15T11:42:48.000000000",6271.38,6390.0,0.05,0.1,0.005,0.0,1031,2315,118.2,122.7,-0.995,0.0,1,12,0.0,61675.3,0.0,610550.1999000001]
["2025-07-15T11:42:59.000000000",6271.31,6260.0,15.3,15.5,0.702,0.016,1274,8059,4.0,4.1,-0.298,0.016,1665,39842,4702.4,61683.5,-39233.31536,614531.9382099999]
["2025-07-15T11:43:11.000000000",6271.23,6305.0,0.5,0.55,0.056,0.005,1755,40445,33.1,34.2,-0.944,0.005,137,1317,946.0000000000001,62733.6,50734.2507,583124.0503199998]
["2025-07-15T11:43:23.000000000",6271.49,6175.0,96.3,97.7,0.99,0.001,328,19,0.1,0.2,-0.01,0.001,1787,4657,211.50000000000003,61929.4,-9150.103910000002,622671.1561399999]
["2025-07-15T11:43:35.000000000",6271.75,6045.0,226.3,233.4,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,737,72,0.0,61929.4,0.0,622696.9704999999]
["2025-07-15T11:43:47.000000000",6272.02,6090.0,181.6,183.7,0.999,0.0,99,50,0.0,0.05,-0.001,0.0,3228,3466,0.0,61721.799999999996,0.0,626211.0208400001]
["2025-07-15T11:43:58.000000000",6272.62,6445.0,0.0,0.05,0.002,0.0,169,5,172.1,176.5,-0.998,0.0,0,0,0.0,62939.799999999996,0.0,679788.9198800001]
["2025-07-15T11:44:11.000000000",6272.37,6315.0,0.25,0.3,0.031,0.003,1762,22117,43.0,44.1,-0.969,0.003,162,650,577.2,62671.1,30107.376,691058.36475]
["2025-07-15T11:44:22.000000000",6272.39,6360.0,0.05,0.15,0.008,0.001,4395,4419,87.5,88.9,-0.992,0.001,4,14,439.9,62671.1,27542.064490000004,691060.5682499998]
["2025-07-15T11:44:34.000000000",6272.41,6230.0,42.8,43.3,0.936,0.004,336,303,0.75,0.8,-0.064,0.004,1502,21838,735.2,62671.1,-29254.520239999998,691062.77175]
["2025-07-15T11:44:46.000000000",6272.03,6275.0,6.1,6.2,0.443,0.02,1521,32620,9.8,9.9,-0.557,0.02,847,28983,4736.0,62755.99999999999,84546.9644,687038.1662]
["2025-07-15T11:44:58.000000000",6271.67,6145.0,125.7,128.1,0.995,0.0,79,5,0.05,0.1,-0.005,0.0,996,1974,0.0,61764.0,0.0,629700.7546799999]
["2025-07-15T11:44:58.000000000",6271.67,6550.0,0.0,0.05,0.001,0.0,289,0,278.7,287.3,-0.999,0.0,0,0,0.0,61764.0,0.0,629700.7546799999]
["2025-07-15T11:45:22.000000000",6271.73,6060.0,210.8,211.5,0.999,0.0,37,2,0.0,0.05,-0.001,0.0,582,539,0.0,61381.299999999996,0.0,620819.73751]
["2025-07-15T11:45:22.000000000",6271.73,6430.0,0.0,0.05,0.002,0.0,166,1212,158.6,159.2,-0.998,0.0,5,1,0.0,61381.299999999996,0.0,620819.73751]
["2025-07-15T11:45:45.000000000",6271.28,6285.0,2.65,2.75,0.234,0.016,1101,43039,16.5,16.7,-0.766,0.016,358,13070,2334.4,61584.799999999996,74552.97664,617545.48416]
["2025-07-15T11:45:58.000000000",6271.53,6275.0,6.2,6.3,0.422,0.02,1521,32864,9.7,9.8,-0.578,0.02,847,29054,4736.0,61741.700000000004,84540.22439999999,610903.4657700001]
["2025-07-15T11:46:09.000000000",6271.82,6195.0,76.3,76.8,0.983,0.001,214,127,0.2,0.25,-0.017,0.001,1040,6385,125.4,61434.7,-5180.52332,625394.5312999999]
["2025-07-15T11:46:21.000000000",6272.15,6240.0,33.1,33.5,0.895,0.007,506,687,1.2,1.25,-0.105,0.007,1345,40341,1295.7,61434.7,-36836.336950000004,625427.43725]
["2025-07-15T11:46:33.000000000",6271.92,6110.0,159.8,162.0,0.996,0.0,41,1,0.05,0.1,-0.004,0.0,2764,1219,0.0,62808.19999999999,0.0,687966.9047999999]
["2025-07-15T11:46:33.000000000",6271.92,6480.0,0.0,0.05,0.001,0.0,55,0,208.0,210.3,-0.999,0.0,0,0,0.0,62808.19999999999,0.0,687966.9047999999]
["2025-07-15T11:46:57.000000000",6272.19,6025.0,246.6,247.2,0.999,0.0,46,32,0.0,0.05,-0.001,0.0,5586,1591,0.0,62755.99999999999,0.0,687055.6925999998]
["2025-07-15T11:46:57.000000000",6272.19,6395.0,0.05,0.1,0.005,0.0,567,8039,122.9,123.5,-0.995,0.0,0,3,0.0,62755.99999999999,0.0,687055.6925999998]
["2025-07-15T11:47:09.000000000",6272.42,6440.0,0.0,0.05,0.002,0.0,98,1401,167.6,168.2,-0.998,0.0,5,1,0.0,62755.99999999999,0.0,687080.8868]
["2025-07-15T11:47:21.000000000",6272.78,6310.0,0.35,0.4,0.042,0.004,2581,31854,37.6,37.9,-0.958,0.004,124,1088,1082.0,62755.99999999999,61648.881839999995,687120.3211999997]
["2025-07-15T11:47:44.000000000",6272.35,6165.0,107.4,108.0,0.992,0.001,107,82,0.1,0.15,-0.008,0.001,742,3517,84.89999999999999,62755.99999999999,-3982.9422500000005,687073.219]
["2025-07-15T11:47:44.000000000",6272.35,6225.0,48.0,48.4,0.95,0.004,703,604,0.55,0.6,-0.05,0.004,3668,16587,1748.4,62755.99999999999,-74390.07100000001,687073.219]
["2025-07-15T11:48:08.000000000",6273.35,6080.0,191.5,195.4,0.999,0.0,174,5,0.0,0.05,-0.001,0.0,1424,136,0.0,62095.599999999984,0.0,725073.793]
["2025-07-15T11:48:08.000000000",6273.35,6450.0,0.0,0.05,0.001,0.0,11124,37,176.0,178.6,-0.998,0.0,10,0,0.0,62095.599999999984,0.0,725073.793]
["2025-07-15T11:48:19.000000000",6273.2,6510.0,0.0,0.05,0.001,0.0,0,4,236.8,247.1,-0.999,0.0,0,0,0.0,62336.39999999999,0.0,744064.252]
["2025-07-15T11:48:32.000000000",6273.56,6365.0,0.05,0.1,0.006,0.0,656,2985,91.4,91.9,-0.994,0.0,49,36,0.0,62042.499999999985,0.0,746559.9135599999]
["2025-07-15T11:48:43.000000000",6274.02,6410.0,0.0,0.05,0.002,0.0,439,1653,135.6,136.3,-0.998,0.0,1,0,0.0,62365.099999999984,0.0,778499.22366]
["2025-07-15T11:48:55.000000000",6274.23,6280.0,4.9,5.0,0.378,0.02,1877,42550,10.8,11.0,-0.623,0.02,582,23488,4918.0,61589.69999999998,162502.557,815430.3019499999]
["2025-07-15T11:49:07.000000000",6274.15,6150.0,123.8,124.5,0.995,0.0,217,171,0.05,0.1,-0.005,0.0,6392,3086,0.0,61589.69999999998,0.0,815419.9047499999]
["2025-07-15T11:49:18.000000000",6273.66,6195.0,78.3,79.0,0.985,0.001,214,128,0.15,0.25,-0.015,0.001,1040,6419,125.4,62365.099999999984,-5182.04316,778454.55378]
["2025-07-15T11:49:30.000000000",6274.24,6065.0,208.8,209.4,0.999,0.0,33,3,0.0,0.05,-0.001,0.0,332,392,0.0,62365.099999999984,0.0,778526.5219200001]
["2025-07-15T11:49:42.000000000",6274.15,6090.0,183.7,184.4,0.999,0.0,99,50,0.0,0.05,-0.001,0.0,3228,3469,0.0,62161.599999999984,0.0,781746.5417]
["2025-07-15T11:49:53.000000000",6273.95,6460.0,0.0,0.05,0.001,0.0,36,120,184.7,188.7,-0.999,0.0,7,0,0.0,62161.599999999984,0.0,781721.6220999998]
["2025-07-15T11:50:05.000000000",6273.95,6330.0,0.15,0.2,0.018,0.002,2955,12656,55.4,56.9,-0.982,0.002,49,109,600.8,62365.099999999984,36464.197400000005,778490.5378499997]
["2025-07-15T11:50:17.000000000",6273.4,6375.0,0.05,0.1,0.006,0.0,1497,3081,101.9,102.6,-0.994,0.0,18,13,0.0,62610.999999999985,0.0,786546.3452000001]
["2025-07-15T11:50:29.000000000",6273.1,6245.0,28.8,29.2,0.879,0.008,487,949,1.4,1.45,-0.121,0.008,904,37322,1112.8,62336.39999999999,-20927.0616,744052.3910000001]
["2025-07-15T11:50:41.000000000",6273.64,6115.0,157.8,158.4,0.997,0.0,42,5,0.0,0.1,-0.003,0.0,3546,2478,0.0,62297.29999999999,0.0,759568.4157199999]
["2025-07-15T11:50:53.000000000",6273.65,6160.0,113.1,114.0,0.995,0.0,246,4,0.05,0.1,-0.005,0.0,1054,2906,0.0,62297.29999999999,0.0,759569.6264500001]
["2025-07-15T11:51:05.000000000",6273.9,6030.0,243.3,243.9,0.999,0.0,23,12,0.0,0.05,-0.001,0.0,265,521,0.0,62365.099999999984,0.0,778484.3336999997]
["2025-07-15T11:51:17.000000000",6273.78,6075.0,196.5,198.6,0.999,0.0,93,0,0.0,0.05,-0.001,0.0,757,838,0.0,62365.099999999984,0.0,778469.4437400001]
["2025-07-15T11:51:17.000000000",6273.78,6445.0,0.0,0.05,0.002,0.0,169,5,171.4,173.6,-0.998,0.0,0,0,0.0,62365.099999999984,0.0,778469.4437400001]
["2025-07-15T11:51:40.000000000",6273.08,6300.0,0.7,0.75,0.087,0.008,5319,67011,28.2,28.6,-0.913,0.008,2463,4795,6225.6,61857.39999999999,143327.33184,751765.9071999998]
["2025-07-15T11:51:52.000000000",6273.05,6345.0,0.1,0.15,0.012,0.001,987,4942,72.3,72.9,-0.988,0.001,15,38,100.2,62233.69999999999,6097.404600000001,732284.4917499999]
["2025-07-15T11:52:04.000000000",6272.55,6215.0,57.0,57.6,0.969,0.002,129,173,0.35,0.4,-0.031,0.002,1413,11923,308.40000000000003,62578.29999999999,-16107.908400000002,737331.97995]
["2025-07-15T11:52:15.000000000",6271.68,6085.0,183.9,186.2,0.999,0.0,88,77,0.0,0.05,-0.001,0.0,1408,567,0.0,61667.4,0.0,629864.8224000001]
["2025-07-15T11:52:27.000000000",6271.25,6130.0,138.4,141.0,0.996,0.0,55,15,0.05,0.1,-0.004,0.0,1748,1165,0.0,61430.6,0.0,625594.8149999997]
["2025-07-15T11:52:27.000000000",6271.25,6520.0,0.0,0.05,0.001,0.0,1,1,249.1,251.7,-0.999,0.0,2,0,0.0,61430.6,0.0,625594.8149999997]
["2025-07-15T11:52:52.000000000",6271.26,6045.0,224.8,225.5,0.999,0.0,4,5,0.0,0.05,-0.001,0.0,737,72,0.0,62117.80000000001,0.0,651119.84076]
["2025-07-15T11:52:52.000000000",6271.26,6415.0,0.0,0.05,0.002,0.0,375,449,144.6,145.2,-0.998,0.0,1,6,0.0,62117.80000000001,0.0,651119.84076]
["2025-07-15T11:53:04.000000000",6270.81,6285.0,2.45,2.55,0.226,0.016,1101,44647,16.7,17.0,-0.774,0.016,358,13227,2334.4,61844.9,74547.38928,608500.5899700002]
["2025-07-15T11:53:16.000000000",6270.97,6330.0,0.15,0.2,0.017,0.002,2955,12778,59.3,59.8,-0.983,0.002,49,109,600.8,61775.200000000004,36446.877640000006,630671.4529]
["2025-07-15T11:53:39.000000000",6270.39,6045.0,224.8,225.4,0.999,0.0,4,5,0.0,0.05,-0.001,0.0,737,72,0.0,62519.0,0.0,636845.8899600002]
["2025-07-15T11:53:39.000000000",6270.39,6240.0,31.2,31.6,0.893,0.007,506,694,1.3,1.35,-0.107,0.007,1345,40955,1295.7,62519.0,-36826.000470000006,636845.8899600002]
["2025-07-15T11:54:03.000000000",6269.72,6090.0,179.4,180.3,0.999,0.0,99,50,0.0,0.05,-0.001,0.0,3228,3469,0.0,61514.49999999999,0.0,538286.8106000001]
["2025-07-15T11:54:03.000000000",6269.72,6460.0,0.0,0.05,0.001,0.0,36,120,189.9,190.6,-0.999,0.0,7,0,0.0,61514.49999999999,0.0,538286.8106000001]
["2025-07-15T11:54:15.000000000",6270.41,6530.0,0.0,0.05,0.001,0.0,10,0,259.5,260.2,-0.999,0.0,0,0,0.0,62389.6,0.0,577705.4141199999]
["2025-07-15T11:54:27.000000000",6269.76,6375.0,0.05,0.1,0.006,0.0,1497,3081,105.3,106.0,-0.994,0.0,18,13,0.0,62094.1,0.0,559118.3875200001]
["2025-07-15T11:54:40.000000000",6269.94,6245.0,26.1,26.5,0.85,0.01,487,969,1.8,1.9,-0.15,0.01,904,37732,1391.0,62292.7,-26145.6498,556212.6473399999]
["2025-07-15T11:54:52.000000000",6270.1,6295.0,0.9,0.95,0.102,0.009,1197,40977,26.3,26.7,-0.898,0.009,80,4404,1149.3,62389.6,63033.3153,577676.8531999999]
["2025-07-15T11:55:04.000000000",6269.64,6160.0,109.0,109.7,0.993,0.0,246,4,0.05,0.15,-0.007,0.0,1054,2915,0.0,62292.7,0.0,556186.0340399999]
["2025-07-15T11:55:16.000000000",6269.21,6205.0,64.1,64.5,0.974,0.002,176,169,0.3,0.4,-0.026,0.002,5543,6657,1143.8,61502.09999999999,-67293.70014,539020.4065899999]
["2025-07-15T11:55:39.000000000",6268.51,6060.0,206.4,208.8,0.999,0.0,37,2,0.0,0.05,-0.001,0.0,582,539,0.0,61540.600000000006,0.0,419877.33682000014]
["2025-07-15T11:55:39.000000000",6268.51,6430.0,0.0,0.05,0.002,0.0,166,1212,161.3,165.1,-0.998,0.0,5,1,0.0,61540.600000000006,0.0,419877.33682000014]
["2025-07-15T11:55:51.000000000",6268.29,6475.0,0.0,0.05,0.001,0.0,760,25,206.7,207.4,-0.999,0.0,2,0,0.0,61111.99999999999,0.0,411074.4582000001]
["2025-07-15T11:56:03.000000000",6266.62,6345.0,0.1,0.15,0.011,0.001,987,4959,78.7,80.4,-0.989,0.001,15,38,100.2,62045.799999999996,6091.154640000001,358475.7304800002]
["2025-07-15T11:56:15.000000000",6266.9,6390.0,0.05,0.1,0.005,0.0,1031,2337,122.7,127.4,-0.995,0.0,1,12,0.0,61393.200000000004,0.0,295860.3490000001]
["2025-07-15T11:56:27.000000000",6267.11,6260.0,12.2,12.4,0.628,0.018,1274,8509,5.4,5.5,-0.372,0.018,1665,42526,5290.2,61393.200000000004,-44107.92018,295870.26310000004]
["2025-07-15T11:56:38.000000000",6267.09,6130.0,136.7,139.1,0.995,0.0,55,15,0.05,0.1,-0.005,0.0,1748,1166,0.0,61737.8,0.0,300970.73016000004]
["2025-07-15T11:56:50.000000000",6267.19,6175.0,92.2,93.6,0.988,0.001,328,19,0.15,0.2,-0.012,0.001,1787,4781,211.50000000000003,61393.200000000004,-9143.83021,295874.0399000001]
["2025-07-15T11:57:02.000000000",6267.99,6045.0,222.7,232.2,0.999,0.0,4,5,0.0,0.05,-0.001,0.0,737,72,0.0,61623.200000000004,0.0,390107.16162000044]
["2025-07-15T11:57:14.000000000",6268.04,6400.0,0.05,0.1,0.005,0.0,1531,7997,131.4,136.1,-0.995,0.0,0,0,0.0,61623.200000000004,0.0,390110.27352000005]
["2025-07-15T11:57:26.000000000",6268.43,6335.0,0.1,0.15,0.012,0.001,1641,12183,65.9,67.5,-0.988,0.001,34,20,167.5,61623.200000000004,10073.36701,390134.54634000006]
["2025-07-15T11:57:38.000000000",6268.26,6310.0,0.3,0.35,0.036,0.003,2581,32809,41.7,43.1,-0.964,0.003,124,1166,811.5,61111.99999999999,46203.34446000001,411072.4908]
["2025-07-15T11:57:50.000000000",6268.19,6355.0,0.05,0.1,0.007,0.001,1135,3628,86.0,87.5,-0.993,0.001,18,4,115.3,61634.49999999999,7001.56823,408855.22912999993]
["2025-07-15T11:58:02.000000000",6268.46,6225.0,44.3,44.7,0.94,0.004,703,659,0.7,0.75,-0.06,0.004,3668,18989,1748.4,61442.1,-74343.9356,398843.30442000006]
["2025-07-15T11:58:13.000000000",6269.28,6095.0,174.2,176.3,0.999,0.0,23,9,0.0,0.05,-0.001,0.0,580,1064,0.0,61442.1,0.0,398895.47856]
["2025-07-15T11:58:25.000000000",6269.07,6140.0,129.0,131.4,0.995,0.0,77,94,0.05,0.1,-0.005,0.0,1448,1665,0.0,61597.09999999999,0.0,508490.5367700001]
["2025-07-15T11:58:25.000000000",6269.07,6530.0,0.0,0.05,0.001,0.0,10,0,260.4,270.2,-0.999,0.0,0,0,0.0,61597.09999999999,0.0,508490.5367700001]
["2025-07-15T11:58:38.000000000",6269.01,6380.0,0.05,0.1,0.005,0.0,971,5037,110.7,114.5,-0.994,0.0,1,24,0.0,61878.799999999996,0.0,471191.32962000003]
["2025-07-15T11:58:49.000000000",6269.47,6425.0,0.0,0.05,0.002,0.0,3500,1525,155.5,159.7,-0.998,0.0,1,4,0.0,61630.69999999999,0.0,545550.47099]
["2025-07-15T11:59:01.000000000",6269.11,6295.0,0.8,0.9,0.093,0.009,1197,41817,26.7,27.1,-0.907,0.009,80,4410,1149.3,62048.2,63023.36283,483323.3045600001]
["2025-07-15T11:59:13.000000000",6269.16,6340.0,0.1,0.15,0.012,0.001,2888,12310,70.8,71.9,-0.988,0.001,29,5,291.7,62048.2,17923.52844,483327.15936]
["2025-07-15T11:59:37.000000000",6269.03,6195.0,73.9,75.3,0.98,0.001,214,128,0.25,0.3,-0.02,0.001,1040,6543,125.4,62570.69999999999,-5178.21878,481104.16928999993]
["2025-07-15T11:59:49.000000000",6268.88,6065.0,203.7,206.2,0.999,0.0,33,3,0.0,0.05,-0.001,0.0,332,392,0.0,62196.19999999999,0.0,460599.68912000005]
["2025-07-15T12:00:02.000000000",6269.23,6110.0,159.2,160.1,0.996,0.0,41,1,0.05,0.1,-0.004,0.0,2764,1273,0.0,62188.19999999999,0.0,461126.94341999997]
["2025-07-15T12:00:02.000000000",6269.23,6480.0,0.0,0.05,0.001,0.0,55,0,210.0,210.8,-0.999,0.0,0,0,0.0,62188.19999999999,0.0,461126.94341999997]
["2025-07-15T12:00:26.000000000",6270.2,6030.0,240.2,240.8,0.999,0.0,23,12,0.0,0.05,-0.001,0.0,265,521,0.0,61449.59999999999,0.0,503559.76199999993]
["2025-07-15T12:00:26.000000000",6270.2,6400.0,0.0,0.05,0.002,0.0,1531,8014,129.2,129.9,-0.998,0.0,0,0,0.0,61449.59999999999,0.0,503559.76199999993]
["2025-07-15T12:00:38.000000000",6270.0,6265.0,10.4,10.5,0.604,0.02,1162,16135,5.7,5.8,-0.396,0.02,1124,38345,4572.0,63419.0,4765.20000000001,595173.48]
["2025-07-15T12:00:49.000000000",6269.97,6310.0,0.3,0.35,0.035,0.003,2581,32935,39.9,40.6,-0.965,0.003,124,1166,811.5,62363.49999999999,46215.94887,554585.11647]
["2025-07-15T12:01:01.000000000",6270.28,6185.0,85.0,85.6,0.987,0.001,75,67,0.15,0.2,-0.013,0.001,1151,6316,122.6,63452.3,-6746.82128,602655.42164]
["2025-07-15T12:01:13.000000000",6269.58,6310.0,0.3,0.35,0.037,0.004,2581,32949,40.6,41.1,-0.963,0.004,124,1166,1082.0,63452.3,61617.432239999995,602588.1425399999]
["2025-07-15T12:01:36.000000000",6269.23,6075.0,194.2,194.8,0.999,0.0,93,0,0.0,0.05,-0.001,0.0,757,838,0.0,61597.09999999999,0.0,508503.5145299999]
["2025-07-15T12:01:36.000000000",6269.23,6445.0,0.0,0.05,0.002,0.0,169,5,175.2,175.9,-0.998,0.0,0,0,0.0,61597.09999999999,0.0,508503.5145299999]
["2025-07-15T12:01:48.000000000",6268.89,6500.0,0.0,0.05,0.001,0.0,517,7,230.7,231.3,-0.999,0.0,5,0,0.0,62092.899999999994,0.0,438678.1155300002]
["2025-07-15T12:02:00.000000000",6268.69,6360.0,0.05,0.1,0.006,0.0,4395,4606,90.8,91.3,-0.994,0.0,4,14,0.0,62092.899999999994,0.0,438664.1201300003]
["2025-07-15T12:02:12.000000000",6268.9,6230.0,39.8,40.2,0.93,0.005,336,322,0.8,0.85,-0.07,0.005,1502,22764,919.0,62089.69999999999,-36547.687,412173.9061]
["2025-07-15T12:02:24.000000000",6269.04,6275.0,4.9,5.1,0.376,0.02,1521,37213,10.7,10.9,-0.624,0.02,847,30597,4736.0,62092.899999999994,84506.6592,438688.61208]
["2025-07-15T12:02:36.000000000",6268.38,6145.0,123.0,123.6,0.995,0.0,79,5,0.05,0.1,-0.005,0.0,996,1994,0.0,62291.49999999999,0.0,426506.84358000016]
["2025-07-15T12:02:36.000000000",6268.38,6550.0,0.0,0.05,0.001,0.0,289,0,281.5,282.1,-0.999,0.0,0,0,0.0,62291.49999999999,0.0,426506.84358000016]
["2025-07-15T12:03:00.000000000",6267.98,6060.0,205.9,208.2,0.999,0.0,37,2,0.0,0.05,-0.001,0.0,582,539,0.0,61489.700000000004,0.0,392895.79034]
["2025-07-15T12:03:12.000000000",6268.58,6415.0,0.0,0.05,0.002,0.0,375,449,146.1,146.6,-0.998,0.0,1,6,0.0,62539.90000000001,0.0,378340.14590000006]
["2025-07-15T12:03:12.000000000",6268.58,6475.0,0.0,0.05,0.001,0.0,760,25,206.0,206.7,-0.999,0.0,2,0,0.0,62539.90000000001,0.0,378340.14590000006]
["2025-07-15T12:03:35.000000000",6268.56,6330.0,0.1,0.15,0.013,0.001,2955,12911,60.7,61.9,-0.987,0.001,49,113,300.4,62226.1,18216.435360000003,410810.07959999994]
["2025-07-15T12:03:47.000000000",6268.19,6200.0,67.7,68.3,0.977,0.002,870,377,0.25,0.35,-0.023,0.002,7172,19095,1608.3999999999999,62283.7,-79004.26676,402900.44862999994]
["2025-07-15T12:03:59.000000000",6268.38,6245.0,25.3,25.7,0.842,0.01,487,1069,1.8,1.85,-0.158,0.01,904,38788,1391.0,62283.7,-26139.144600000003,402912.66126]
["2025-07-15T12:04:11.000000000",6268.87,6115.0,153.5,154.3,0.997,0.0,42,5,0.0,0.1,-0.003,0.0,3546,2594,0.0,62078.49999999999,0.0,413187.49057]
["2025-07-15T12:04:23.000000000",6269.57,6160.0,109.4,110.1,0.993,0.0,246,4,0.05,0.15,-0.007,0.0,1054,2928,0.0,61099.49999999999,0.0,468092.36577]
["2025-07-15T12:04:35.000000000",6269.63,6030.0,239.4,240.1,0.999,0.0,23,12,0.0,0.05,-0.001,0.0,265,521,0.0,62111.09999999999,0.0,525764.90217]
["2025-07-15T12:04:35.000000000",6269.63,6400.0,0.0,0.05,0.002,0.0,1531,8127,130.0,130.6,-0.998,0.0,0,0,0.0,62111.09999999999,0.0,525764.90217]
["2025-07-15T12:04:47.000000000",6269.6,6445.0,0.0,0.05,0.002,0.0,169,5,175.0,175.6,-0.998,0.0,0,0,0.0,62111.09999999999,0.0,525762.3864]
["2025-07-15T12:05:10.000000000",6269.77,6105.0,164.9,165.5,0.998,0.0,32,10,0.0,0.05,-0.002,0.0,1793,798,0.0,63084.299999999996,0.0,547883.85145]
["2025-07-15T12:05:22.000000000",6269.89,6165.0,104.6,105.2,0.992,0.001,107,82,0.1,0.15,-0.008,0.001,742,3603,84.89999999999999,63084.299999999996,-3981.3801500000004,547894.3376500001]
["2025-07-15T12:05:34.000000000",6269.48,6210.0,59.4,59.8,0.969,0.002,161,399,0.35,0.4,-0.03,0.002,1243,11004,280.8,62140.5,-13567.154719999999,432801.0128400001]
["2025-07-15T12:05:46.000000000",6269.94,6080.0,187.9,191.6,0.999,0.0,174,5,0.0,0.05,-0.001,0.0,1424,136,0.0,62140.5,0.0,432832.76802]
["2025-07-15T12:05:58.000000000",6269.87,6125.0,144.2,144.8,0.996,0.0,210,18,0.05,0.1,-0.004,0.0,6753,1695,0.0,62577.399999999994,0.0,536989.2860200001]
["2025-07-15T12:05:58.000000000",6269.87,6510.0,0.0,0.05,0.001,0.0,0,4,240.3,240.9,-0.999,0.0,0,0,0.0,62577.399999999994,0.0,536989.2860200001]
["2025-07-15T12:06:10.000000000",6270.25,6370.0,0.05,0.1,0.006,0.0,1206,4455,99.6,100.5,-0.994,0.0,40,34,0.0,62739.7,0.0,542821.8127499998]
["2025-07-15T12:06:22.000000000",6270.17,6415.0,0.0,0.05,0.002,0.0,375,449,144.6,145.2,-0.998,0.0,1,6,0.0,62739.7,0.0,542814.8870699999]
["2025-07-15T12:06:34.000000000",6270.05,6285.0,2.0,2.05,0.202,0.016,1101,48220,17.1,17.5,-0.798,0.016,358,13356,2334.4,62790.399999999994,74538.3544,550359.9088]
["2025-07-15T12:06:46.000000000",6269.71,6325.0,0.15,0.2,0.018,0.002,3319,24504,55.4,56.1,-0.982,0.002,87,406,681.2,62790.399999999994,40527.405439999995,550330.0649599999]
["2025-07-15T12:06:58.000000000",6270.26,6200.0,70.4,71.0,0.979,0.001,870,377,0.25,0.3,-0.021,0.001,7172,19194,804.1999999999999,62938.399999999994,-39515.178519999994,543267.8669200001]
["2025-07-15T12:07:22.000000000",6269.92,6050.0,219.7,220.3,0.999,0.0,298,3,0.0,0.05,-0.001,0.0,2618,398,0.0,63084.299999999996,0.0,547896.9591999998]
["2025-07-15T12:07:33.000000000",6269.8,6095.0,174.2,175.0,0.999,0.0,23,9,0.0,0.05,-0.001,0.0,580,1065,0.0,63084.299999999996,0.0,547886.4730000001]
["2025-07-15T12:07:33.000000000",6269.8,6465.0,0.0,0.05,0.001,0.0,9,2,195.0,195.8,-0.999,0.0,0,0,0.0,63084.299999999996,0.0,547886.4730000001]
["2025-07-15T12:07:45.000000000",6269.52,6335.0,0.1,0.15,0.012,0.001,1641,12275,65.6,66.3,-0.987,0.001,34,20,167.5,62938.399999999994,10075.118639999999,543203.75184]
["2025-07-15T12:07:57.000000000",6268.22,6380.0,0.05,0.1,0.005,0.0,971,5049,108.1,112.6,-0.995,0.0,1,24,0.0,62467.5,0.0,412442.60778]
["2025-07-15T12:08:09.000000000",6267.93,6250.0,20.0,20.2,0.793,0.013,1780,4067,2.55,2.6,-0.207,0.013,2098,45840,5041.400000000001,62422.8,-25911.622619999984,400270.00979999994]
["2025-07-15T12:08:21.000000000",6266.96,6295.0,0.6,0.65,0.075,0.007,1197,42737,29.2,29.6,-0.925,0.007,80,4436,893.9,61984.200000000004,49001.360239999995,304749.73087999993]
["2025-07-15T12:08:33.000000000",6265.5,6165.0,99.9,100.5,0.991,0.001,107,82,0.1,0.15,-0.009,0.001,742,3605,84.89999999999999,61984.200000000004,-3978.5925,304678.7340000001]
["2025-07-15T12:08:45.000000000",6264.57,6030.0,234.2,236.7,0.999,0.0,23,12,0.0,0.05,-0.001,0.0,265,521,0.0,61875.700000000004,0.0,224064.8751899999]
["2025-07-15T12:08:56.000000000",6265.06,6400.0,0.0,0.05,0.002,0.0,1531,8217,135.2,135.8,-0.998,0.0,0,0,0.0,61218.2,0.0,186698.7880000002]
["2025-07-15T12:09:09.000000000",6264.6,6425.0,0.0,0.05,0.002,0.0,3500,1525,160.4,165.0,-0.998,0.0,1,4,0.0,60795.700000000004,0.0,131475.1601999999]
["2025-07-15T12:09:20.000000000",6263.85,6295.0,0.5,0.55,0.061,0.006,1197,43005,32.0,32.5,-0.939,0.006,80,4444,766.2,59504.00000000001,41980.322700000004,104543.6565000002]
["2025-07-15T12:09:33.000000000",6264.24,6340.0,0.1,0.15,0.011,0.001,2888,12411,75.2,76.8,-0.989,0.001,29,7,291.7,59504.00000000001,17909.46216,104550.1655999999]
["2025-07-15T12:09:45.000000000",6264.95,6210.0,55.1,55.5,0.959,0.003,161,401,0.5,0.55,-0.041,0.003,1243,11122,421.2,60827.8,-20336.027700000002,166810.5587]
["2025-07-15T12:09:57.000000000",6264.07,6255.0,13.1,13.4,0.675,0.017,760,3785,4.9,5.0,-0.325,0.017,1275,36844,3459.5,61446.799999999996,-54841.93284999999,186907.32066000023]
["2025-07-15T12:10:09.000000000",6262.91,6125.0,137.3,139.6,0.995,0.0,210,18,0.05,0.1,-0.004,0.0,6753,1695,0.0,61436.899999999994,0.0,6857.886450000005]
["2025-07-15T12:10:09.000000000",6262.91,6510.0,0.0,0.05,0.001,0.0,0,4,247.0,255.6,-0.999,0.0,0,0,0.0,61436.899999999994,0.0,6857.886450000005]
["2025-07-15T12:10:33.000000000",6261.54,6040.0,220.8,223.7,0.999,0.0,149,5,0.0,0.05,-0.001,0.0,259,162,0.0,60869.4,0.0,-2341.8159600000217]
["2025-07-15T12:10:33.000000000",6261.54,6410.0,0.0,0.05,0.002,0.0,439,1680,148.5,152.4,-0.998,0.0,1,2,0.0,60869.4,0.0,-2341.8159600000217]
["2025-07-15T12:10:45.000000000",6261.9,6455.0,0.0,0.05,0.001,0.0,9,3,192.5,197.0,-0.999,0.0,0,0,0.0,60313.99999999999,0.0,-61341.57239999986]
["2025-07-15T12:11:08.000000000",6263.07,6310.0,0.15,0.2,0.021,0.002,2581,33810,46.6,47.3,-0.979,0.002,124,1184,541.0,60237.6,30776.72598,32680.69926000001]
["2025-07-15T12:11:21.000000000",6263.63,6180.0,83.5,84.2,0.984,0.001,229,56,0.2,0.25,-0.016,0.001,4414,4872,464.29999999999995,59545.0,-26213.291549999998,88492.56464000011]
["2025-07-15T12:11:33.000000000",6263.32,6225.0,38.5,39.0,0.92,0.005,703,686,1.05,1.15,-0.08,0.005,3668,21111,2185.5,59545.0,-92853.71900000001,88488.18496000007]
["2025-07-15T12:11:45.000000000",6263.34,6095.0,164.4,171.7,0.998,0.0,23,9,0.0,0.05,-0.002,0.0,580,1065,0.0,60053.2,0.0,50607.78720000018]
["2025-07-15T12:11:45.000000000",6263.34,6465.0,0.0,0.05,0.001,0.0,9,2,196.7,207.7,-0.999,0.0,0,0,0.0,60053.2,0.0,50607.78720000018]
["2025-07-15T12:11:57.000000000",6263.37,6530.0,0.0,0.05,0.001,0.0,10,0,264.2,266.9,-0.999,0.0,0,0,0.0,59438.2,0.0,77766.00191999991]
["2025-07-15T12:12:09.000000000",6263.6,6380.0,0.0,0.05,0.002,0.0,971,5137,116.0,116.9,-0.998,0.0,1,24,0.0,59438.2,0.0,77768.85759999994]
["2025-07-15T12:12:21.000000000",6263.01,6425.0,0.0,0.05,0.002,0.0,3500,1525,162.2,162.9,-0.998,0.0,1,4,0.0,60752.1,0.0,11317.259069999971]
["2025-07-15T12:12:33.000000000",6263.04,6295.0,0.45,0.5,0.056,0.006,1197,43776,32.7,33.2,-0.944,0.006,80,4455,766.2,60752.1,41974.89408,11317.313279999835]
["2025-07-15T12:12:45.000000000",6263.11,6370.0,0.05,0.1,0.006,0.0,1206,4475,107.1,107.8,-0.994,0.0,40,34,0.0,60052.5,0.0,37935.657270000185]
["2025-07-15T12:12:56.000000000",6262.72,6205.0,57.7,58.1,0.963,0.002,176,180,0.45,0.5,-0.037,0.002,5543,10794,1143.8,60052.5,-67224.03648000001,37933.29503999999]
["2025-07-15T12:13:21.000000000",6264.08,6060.0,203.8,204.7,0.999,0.0,37,2,0.0,0.05,-0.001,0.0,582,539,0.0,59438.2,0.0,77774.81727999987]
["2025-07-15T12:13:21.000000000",6264.08,6430.0,0.0,0.05,0.002,0.0,166,1212,165.3,166.1,-0.998,0.0,5,1,0.0,59438.2,0.0,77774.81727999987]
["2025-07-15T12:13:33.000000000",6264.14,6475.0,0.0,0.05,0.001,0.0,760,25,210.7,211.4,-0.999,0.0,2,0,0.0,59788.4,0.0,113167.95324000008]
["2025-07-15T12:13:44.000000000",6264.27,6345.0,0.05,0.1,0.007,0.001,987,5102,80.1,80.8,-0.993,0.001,15,43,100.2,60088.4,6088.8704400000015,113145.24473999998]
["2025-07-15T12:13:56.000000000",6264.99,6390.0,0.0,0.05,0.002,0.0,1031,2459,124.5,125.2,-0.998,0.0,1,12,0.0,60407.6,0.0,143230.20137999987]
["2025-07-15T12:14:08.000000000",6265.17,6265.0,7.5,7.6,0.507,0.021,1162,18391,7.7,7.8,-0.493,0.021,1124,41200,4800.6,60955.9,4999.605659999989,165469.40487000023]
["2025-07-15T12:14:21.000000000",6264.66,6130.0,133.6,134.5,0.995,0.0,55,15,0.05,0.1,-0.005,0.0,1748,1307,0.0,60955.9,0.0,165455.93526000014]
["2025-07-15T12:14:32.000000000",6264.3,6175.0,89.5,90.1,0.987,0.001,328,19,0.15,0.2,-0.013,0.001,1787,4884,211.50000000000003,60744.299999999996,-9139.613700000002,127384.54050000002]
["2025-07-15T12:14:56.000000000",6264.58,6030.0,234.3,235.0,0.999,0.0,23,12,0.0,0.05,-0.001,0.0,265,521,0.0,60284.4,0.0,121996.43091999994]
["2025-07-15T12:14:56.000000000",6264.58,6090.0,174.3,175.0,0.998,0.0,99,50,0.0,0.05,-0.001,0.0,3228,3472,0.0,60284.4,0.0,121996.43091999994]
["2025-07-15T12:15:08.000000000",6264.01,6445.0,0.0,0.05,0.001,0.0,169,5,181.0,181.7,-0.998,0.0,0,0,0.0,60200.8,0.0,106099.80138000008]
["2025-07-15T12:15:20.000000000",6264.29,6315.0,0.15,0.2,0.019,0.002,1762,23710,50.3,50.9,-0.981,0.002,162,674,384.8,60200.8,20045.728,106104.54401999986]
["2025-07-15T12:15:32.000000000",6264.31,6360.0,0.05,0.1,0.006,0.0,4395,4630,95.6,96.3,-0.994,0.0,4,14,0.0,60407.4,0.0,125549.30102000001]
["2025-07-15T12:15:44.000000000",6264.46,6230.0,35.5,36.0,0.909,0.006,336,334,1.05,1.1,-0.091,0.006,1502,24042,1102.8,60446.700000000004,-43826.16216,127788.71953999999]
["2025-07-15T12:15:56.000000000",6264.47,6100.0,164.1,164.8,0.998,0.0,350,65,0.0,0.05,-0.002,0.0,6369,1339,0.0,60534.9,0.0,117565.30849000014]
["2025-07-15T12:16:08.000000000",6264.79,6145.0,119.4,121.9,0.995,0.0,79,5,0.05,0.1,-0.005,0.0,996,2128,0.0,61234.9,0.0,160660.53955000002]
["2025-07-15T12:16:20.000000000",6265.21,6020.0,245.0,245.9,0.999,0.0,33,20,0.0,0.05,-0.001,0.0,1606,186,0.0,61234.9,0.0,160671.31045000008]
["2025-07-15T12:16:33.000000000",6265.79,6065.0,200.3,201.0,0.999,0.0,33,3,0.0,0.05,-0.001,0.0,332,392,0.0,60955.9,0.0,165485.77969000005]
["2025-07-15T12:16:45.000000000",6266.37,6170.0,96.4,97.0,0.991,0.001,108,88,0.1,0.15,-0.009,0.001,1221,4396,132.9,61482.6,-6974.46981,205574.53421999988]
["2025-07-15T12:16:57.000000000",6266.49,6285.0,1.25,1.35,0.147,0.013,1101,51537,19.8,20.2,-0.853,0.013,358,13464,1896.6999999999998,62114.299999999996,60528.026909999986,264815.60091000004]
["2025-07-15T12:17:09.000000000",6266.31,6330.0,0.1,0.15,0.013,0.001,2955,13073,63.7,64.3,-0.987,0.001,49,117,300.4,62170.79999999999,18209.896860000004,225624.7578600002]
["2025-07-15T12:17:20.000000000",6266.28,6200.0,66.7,67.4,0.978,0.002,870,379,0.25,0.3,-0.022,0.002,7172,20211,1608.3999999999999,62170.79999999999,-78980.19312,225623.6776799999]
["2025-07-15T12:17:32.000000000",6266.54,6245.0,23.3,23.6,0.84,0.011,487,1379,1.85,1.95,-0.16,0.011,904,40739,1530.1,62597.700000000004,-28744.61898,278040.1132600001]
["2025-07-15T12:17:44.000000000",6266.34,6115.0,150.7,151.4,0.997,0.0,42,5,0.0,0.1,-0.003,0.0,3546,2699,0.0,62114.299999999996,0.0,264809.2620600001]
["2025-07-15T12:17:44.000000000",6266.34,6490.0,0.0,0.05,0.001,0.0,0,2,223.7,224.3,-0.999,0.0,0,0,0.0,62114.299999999996,0.0,264809.2620600001]
["2025-07-15T12:18:08.000000000",6266.28,6030.0,236.0,236.6,0.999,0.0,23,12,0.0,0.05,-0.001,0.0,265,521,0.0,61285.799999999996,0.0,196999.31064]
["2025-07-15T12:18:08.000000000",6266.28,6400.0,0.0,0.05,0.002,0.0,1531,8220,133.4,134.0,-0.998,0.0,0,0,0.0,61285.799999999996,0.0,196999.31064]
["2025-07-15T12:18:19.000000000",6266.46,6270.0,5.5,5.6,0.414,0.022,2130,36106,9.1,9.3,-0.585,0.022,1316,41242,7581.2,62286.99999999999,112219.76568000003,232911.78527999992]
["2025-07-15T12:18:31.000000000",6266.81,6315.0,0.15,0.2,0.02,0.002,1762,23725,48.5,50.1,-0.98,0.002,162,674,384.8,62075.2,20053.792,280264.27682]
["2025-07-15T12:18:55.000000000",6266.37,6170.0,95.6,97.2,0.991,0.001,108,88,0.1,0.15,-0.009,0.001,1221,4400,132.9,61876.89999999999,-6974.46981,228077.06888999985]
["2025-07-15T12:18:55.000000000",6266.37,6230.0,36.5,36.9,0.921,0.006,336,335,0.9,0.95,-0.079,0.006,1502,24208,1102.8,61876.89999999999,-43839.524520000006,228077.06888999985]
["2025-07-15T12:19:19.000000000",6265.3,6085.0,179.3,181.6,0.999,0.0,88,77,0.0,0.05,-0.001,0.0,1408,567,0.0,61343.99999999999,0.0,193322.09679999997]
["2025-07-15T12:19:19.000000000",6265.3,6455.0,0.0,0.05,0.001,0.0,9,3,190.1,193.3,-0.999,0.0,0,0,0.0,61343.99999999999,0.0,193322.09679999997]
["2025-07-15T12:19:31.000000000",6264.65,6510.0,0.0,0.05,0.001,0.0,0,4,245.7,253.5,-0.999,0.0,0,0,0.0,60962.799999999996,0.0,139801.9293999999]
["2025-07-15T12:19:43.000000000",6264.96,6365.0,0.05,0.1,0.006,0.0,656,3158,100.2,102.4,-0.994,0.0,49,36,0.0,61528.799999999996,0.0,158215.29983999993]
["2025-07-15T12:19:55.000000000",6264.82,6235.0,30.5,30.9,0.887,0.008,182,403,1.3,1.4,-0.113,0.008,1088,22487,1016.0,61502.600000000006,-45407.415360000006,145469.12039999996]
["2025-07-15T12:20:07.000000000",6264.93,6280.0,1.85,1.95,0.194,0.016,1877,52237,17.2,17.7,-0.806,0.016,582,24480,3934.4,61502.600000000006,129809.34960000002,145471.67460000006]
["2025-07-15T12:20:19.000000000",6265.42,6155.0,109.8,112.1,0.993,0.0,48,74,0.05,0.15,-0.007,0.0,1182,2244,0.0,61528.799999999996,0.0,158226.91668000002]
["2025-07-15T12:20:31.000000000",6264.89,6460.0,0.0,0.05,0.001,0.0,36,120,195.4,197.7,-0.999,0.0,7,0,0.0,61280.299999999996,0.0,185522.1875700002]
["2025-07-15T12:20:54.000000000",6264.84,6045.0,219.7,229.8,0.999,0.0,4,5,0.0,0.05,-0.001,0.0,737,72,0.0,61071.5,0.0,130465.29299999999]
["2025-07-15T12:20:54.000000000",6264.84,6415.0,0.0,0.05,0.002,0.0,375,450,149.7,154.2,-0.998,0.0,1,6,0.0,61071.5,0.0,130465.29299999999]
["2025-07-15T12:21:06.000000000",6265.84,6465.0,0.0,0.05,0.001,0.0,9,2,199.4,203.3,-0.999,0.0,0,0,0.0,61960.9,0.0,155248.71768000012]
["2025-07-15T12:21:18.000000000",6265.28,6335.0,0.05,0.15,0.01,0.001,1641,12549,69.7,71.4,-0.99,0.001,34,20,167.5,61635.899999999994,10068.30496,180095.47360000006]
["2025-07-15T12:21:30.000000000",6264.99,6375.0,0.0,0.1,0.004,0.0,1497,3118,110.3,112.7,-0.996,0.0,18,13,0.0,61502.600000000006,0.0,145473.06779999996]
["2025-07-15T12:21:42.000000000",6265.52,6250.0,18.0,18.2,0.766,0.015,1780,4695,2.8,2.9,-0.234,0.015,2098,49172,5817.0,61319.1,-29886.5304,161944.89543999993]
["2025-07-15T12:21:53.000000000",6265.81,6120.0,145.3,147.7,0.997,0.0,87,27,0.0,0.1,-0.003,0.0,2591,2307,0.0,61319.1,0.0,161952.3910700002]
["2025-07-15T12:22:05.000000000",6266.22,6165.0,100.8,102.6,0.991,0.001,107,82,0.1,0.15,-0.009,0.001,742,3659,84.89999999999999,61139.9,-3979.0497000000005,192341.62290000002]
["2025-07-15T12:22:17.000000000",6266.76,6035.0,231.9,234.3,0.999,0.0,14,2,0.0,0.05,-0.001,0.0,569,227,0.0,61437.0,0.0,240167.31024000002]
["2025-07-15T12:22:29.000000000",6267.34,6390.0,0.0,0.05,0.002,0.0,1031,2459,119.7,123.1,-0.998,0.0,1,12,0.0,62322.700000000004,0.0,320004.11306]
["2025-07-15T12:22:29.000000000",6267.34,6450.0,0.0,0.05,0.001,0.0,11124,37,180.8,183.1,-0.999,0.0,10,0,0.0,62322.700000000004,0.0,320004.11306]
["2025-07-15T12:22:53.000000000",6267.61,6305.0,0.2,0.25,0.029,0.003,1755,42712,37.9,38.6,-0.971,0.003,137,1421,567.6,62001.50000000001,30422.978939999994,297065.91117000004]
["2025-07-15T12:23:04.000000000",6267.36,6350.0,0.05,0.1,0.007,0.001,12234,7306,82.6,83.3,-0.993,0.001,46,56,1228.0,61502.80000000001,76386.58368,324987.68544000003]
["2025-07-15T12:23:16.000000000",6267.47,6220.0,47.5,47.9,0.955,0.003,204,768,0.5,0.55,-0.045,0.003,1575,24209,533.7,61934.90000000001,-25778.104110000004,322003.8061900002]
["2025-07-15T12:23:28.000000000",6267.27,6090.0,176.4,177.0,0.998,0.0,99,50,0.0,0.05,-0.001,0.0,3228,3472,0.0,61823.600000000006,0.0,304363.7002799999]
["2025-07-15T12:23:40.000000000",6267.31,6135.0,131.9,132.5,0.995,0.0,58,37,0.05,0.1,-0.005,0.0,867,1116,0.0,61823.600000000006,0.0,304365.6428399999]
["2025-07-15T12:23:40.000000000",6267.31,6525.0,0.0,0.05,0.001,0.0,302,0,257.5,258.2,-0.999,0.0,2,2,0.0,61823.600000000006,0.0,304365.6428399999]
["2025-07-15T12:24:04.000000000",6267.13,6050.0,214.5,217.0,0.999,0.0,298,3,0.0,0.05,-0.001,0.0,2618,398,0.0,62528.0,0.0,345143.3833600001]
["2025-07-15T12:24:04.000000000",6267.13,6420.0,0.0,0.05,0.002,0.0,583,285,153.1,156.8,-0.998,0.0,0,1,0.0,62528.0,0.0,345143.3833600001]
["2025-07-15T12:24:16.000000000",6266.99,6440.0,0.0,0.05,0.002,0.0,98,1401,173.1,173.7,-0.998,0.0,5,1,0.0,62072.5,0.0,290481.25349000003]
["2025-07-15T12:24:28.000000000",6266.65,6330.0,0.05,0.1,0.009,0.001,2955,13118,63.6,64.1,-0.991,0.001,49,117,300.4,61755.600000000006,18210.8849,262058.7696999999]
["2025-07-15T12:24:52.000000000",6266.37,6185.0,79.3,80.7,0.987,0.001,75,67,0.15,0.2,-0.013,0.001,1151,6714,122.6,61227.200000000004,-6742.61412,264252.82290000014]
["2025-07-15T12:25:04.000000000",6265.77,6055.0,210.0,210.7,0.999,0.0,7,4,0.0,0.05,-0.001,0.0,213,309,0.0,61139.9,0.0,192327.81015000018]
["2025-07-15T12:25:15.000000000",6265.62,6100.0,164.9,165.5,0.998,0.0,350,65,0.0,0.05,-0.002,0.0,6369,1372,0.0,61267.4,0.0,184334.54040000009]
["2025-07-15T12:25:15.000000000",6265.62,6470.0,0.0,0.05,0.001,0.0,35,1,202.5,205.1,-0.999,0.0,0,0,0.0,61267.4,0.0,184334.54040000009]
["2025-07-15T12:25:27.000000000",6265.57,6550.0,0.0,0.05,0.001,0.0,289,0,284.4,285.1,-0.999,0.0,0,0,0.0,61959.799999999996,0.0,187340.54300000006]
["2025-07-15T12:25:39.000000000",6265.81,6385.0,0.0,0.05,0.002,0.0,164,729,119.3,119.9,-0.998,0.0,7,2,0.0,61959.799999999996,0.0,187347.71899999998]
["2025-07-15T12:25:51.000000000",6265.88,6255.0,13.8,14.0,0.707,0.017,760,4318,3.7,3.8,-0.293,0.017,1275,38671,3459.5,61368.5,-54857.7794,192569.29003999993]
["2025-07-15T12:26:03.000000000",6264.76,6295.0,0.35,0.4,0.05,0.006,1197,45249,30.9,31.3,-0.95,0.006,80,4482,766.2,62157.5,41986.42152000001,156625.2647600001]
["2025-07-15T12:26:15.000000000",6264.24,6165.0,98.3,98.9,0.991,0.001,107,82,0.1,0.15,-0.009,0.001,742,3669,84.89999999999999,61285.899999999994,-3977.7924,125629.33319999985]
["2025-07-15T12:26:39.000000000",6263.65,6020.0,243.0,251.0,0.999,0.0,33,21,0.0,0.05,-0.001,0.0,1606,186,0.0,61335.8,0.0,107672.14350000006]
["2025-07-15T12:26:51.000000000",6263.63,6065.0,196.0,201.7,0.999,0.0,33,3,0.0,0.05,-0.001,0.0,332,392,0.0,61099.0,0.0,103450.11307999994]
["2025-07-15T12:26:51.000000000",6263.63,6435.0,0.0,0.05,0.002,0.0,193,2483,171.6,175.3,-0.998,0.0,0,0,0.0,61099.0,0.0,103450.11307999994]
["2025-07-15T12:27:03.000000000",6262.78,6480.0,0.0,0.05,0.001,0.0,55,0,217.2,225.5,-0.999,0.0,0,0,0.0,60245.79999999999,0.0,50515.58348000008]
["2025-07-15T12:27:15.000000000",6263.27,6350.0,0.05,0.1,0.007,0.001,12234,7311,86.8,87.5,-0.993,0.001,46,56,1228.0,60743.19999999999,76336.73476,44845.013200000234]
["2025-07-15T12:27:27.000000000",6263.45,6220.0,43.8,44.3,0.941,0.004,204,768,0.65,0.7,-0.059,0.004,1575,24295,711.5999999999999,60743.19999999999,-34348.7598,44846.30200000015]
["2025-07-15T12:27:38.000000000",6263.45,6265.0,6.4,6.5,0.468,0.022,1162,20739,8.3,8.4,-0.532,0.022,1124,43354,5029.2,61653.4,5236.244200000013,78042.58700000001]
["2025-07-15T12:27:51.000000000",6263.26,6135.0,128.1,128.9,0.995,0.0,58,37,0.05,0.1,-0.005,0.0,867,1116,0.0,60245.79999999999,0.0,50519.45516000006]
["2025-07-15T12:28:03.000000000",6263.54,6180.0,83.6,84.0,0.987,0.001,229,57,0.15,0.2,-0.013,0.001,4414,4914,464.29999999999995,61729.4,-26212.9149,82803.99880000019]
["2025-07-15T12:28:14.000000000",6264.11,6230.0,34.9,35.3,0.914,0.006,336,337,0.95,1.05,-0.086,0.006,1502,24520,1102.8,61365.2,-43823.71356,113017.07261999996]
["2025-07-15T12:28:27.000000000",6263.93,6400.0,0.0,0.05,0.002,0.0,1531,8227,135.8,136.5,-0.998,0.0,0,0,0.0,61365.2,0.0,113013.82506000012]
["2025-07-15T12:28:27.000000000",6263.93,6460.0,0.0,0.05,0.001,0.0,36,120,195.7,196.5,-0.999,0.0,7,0,0.0,61365.2,0.0,113013.82506000012]
["2025-07-15T12:28:50.000000000",6263.83,6315.0,0.1,0.15,0.015,0.002,1762,23992,51.1,51.8,-0.985,0.002,162,676,384.8,61335.8,20044.256,107675.23770000011]
["2025-07-15T12:29:03.000000000",6263.34,6185.0,78.1,79.5,0.983,0.001,75,67,0.2,0.25,-0.017,0.001,1151,6755,122.6,61653.4,-6739.353840000001,78041.21640000003]
["2025-07-15T12:29:15.000000000",6263.28,6230.0,34.2,34.6,0.91,0.007,336,337,1.0,1.1,-0.09,0.007,1502,24542,1286.6,61134.99999999999,-51120.891359999994,57609.64943999995]
["2025-07-15T12:29:26.000000000",6263.26,6100.0,162.9,163.5,0.998,0.0,350,65,0.0,0.05,-0.002,0.0,6369,1372,0.0,61134.99999999999,0.0,57609.465480000064]
["2025-07-15T12:29:38.000000000",6263.67,6145.0,118.1,119.1,0.995,0.0,79,5,0.05,0.1,-0.005,0.0,996,2132,0.0,61767.299999999996,0.0,70848.37137]
["2025-07-15T12:29:50.000000000",6263.35,6015.0,247.8,248.5,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,3463,268,0.0,60989.09999999999,0.0,52956.62425000025]
["2025-07-15T12:29:50.000000000",6263.35,6385.0,0.0,0.05,0.002,0.0,164,729,121.5,122.2,-0.998,0.0,7,2,0.0,60989.09999999999,0.0,52956.62425000025]
["2025-07-15T12:30:03.000000000",6263.64,6430.0,0.0,0.05,0.002,0.0,166,1213,165.8,168.2,-0.998,0.0,5,1,0.0,61729.4,0.0,82805.32080000009]
["2025-07-15T12:30:27.000000000",6264.17,6285.0,0.8,0.85,0.108,0.011,1101,54147,22.0,22.4,-0.892,0.011,358,13532,1604.8999999999999,61249.5,51197.06140999999,97426.63601000013]
["2025-07-15T12:30:39.000000000",6264.02,6155.0,108.5,109.1,0.993,0.0,48,74,0.05,0.15,-0.007,0.0,1182,2289,0.0,61948.100000000006,0.0,97587.16757999992]
["2025-07-15T12:30:51.000000000",6264.57,6200.0,64.6,65.2,0.974,0.002,870,391,0.3,0.35,-0.026,0.002,7172,20343,1608.3999999999999,62071.00000000001,-78958.64027999999,133234.87476000018]
["2025-07-15T12:31:03.000000000",6265.09,6075.0,189.8,190.5,0.999,0.0,93,0,0.0,0.05,-0.001,0.0,757,838,0.0,62167.4,0.0,144247.43215999997]
["2025-07-15T12:31:15.000000000",6265.38,6120.0,145.1,145.8,0.998,0.0,87,27,0.0,0.05,-0.002,0.0,2591,2325,0.0,62574.400000000016,0.0,165180.47832000002]
["2025-07-15T12:31:15.000000000",6265.38,6500.0,0.0,0.05,0.001,0.0,517,7,234.2,234.9,-0.999,0.0,5,0,0.0,62574.400000000016,0.0,165180.47832000002]
["2025-07-15T12:31:26.000000000",6265.48,6360.0,0.05,0.1,0.006,0.0,4395,4787,93.9,94.6,-0.994,0.0,4,14,0.0,62574.400000000016,0.0,165183.11471999998]
["2025-07-15T12:31:39.000000000",6266.04,6405.0,0.0,0.05,0.002,0.0,203,2935,138.6,139.3,-0.998,0.0,0,0,0.0,62747.70000000002,0.0,203113.6866]
["2025-07-15T12:31:51.000000000",6266.12,6275.0,2.85,2.95,0.295,0.021,1521,45852,12.3,12.4,-0.705,0.021,847,31562,4972.800000000001,61822.10000000001,88690.66248,224070.1850799999]
["2025-07-15T12:32:15.000000000",6266.33,6030.0,236.0,236.6,0.999,0.0,23,12,0.0,0.05,-0.001,0.0,265,521,0.0,61924.30000000001,0.0,210492.29103000023]
["2025-07-15T12:32:15.000000000",6266.33,6185.0,81.2,81.7,0.986,0.001,75,67,0.15,0.2,-0.014,0.001,1151,6783,122.6,61924.30000000001,-6742.571080000001,210492.29103000023]
["2025-07-15T12:32:39.000000000",6266.2,6040.0,225.5,226.1,0.999,0.0,149,5,0.0,0.05,-0.001,0.0,259,162,0.0,62044.9,0.0,250303.35899999988]
["2025-07-15T12:32:51.000000000",6265.42,6085.0,179.5,187.4,0.999,0.0,88,77,0.0,0.05,-0.001,0.0,1408,567,0.0,62532.30000000001,0.0,191790.77162000025]
["2025-07-15T12:32:51.000000000",6265.42,6455.0,0.0,0.05,0.001,0.0,9,3,185.4,190.5,-0.999,0.0,0,0,0.0,62532.30000000001,0.0,191790.77162000025]
["2025-07-15T12:33:03.000000000",6265.61,6325.0,0.05,0.1,0.009,0.001,3319,25121,59.4,60.1,-0.991,0.001,87,408,340.6,62099.80000000001,20250.45152,165148.94837999984]
["2025-07-15T12:33:15.000000000",6265.88,6370.0,0.0,0.1,0.004,0.0,1206,4526,104.0,104.8,-0.996,0.0,40,35,0.0,62099.80000000001,0.0,165156.0650399999]
["2025-07-15T12:33:26.000000000",6265.61,6240.0,26.5,26.9,0.879,0.009,506,921,1.35,1.4,-0.121,0.009,1345,46314,1665.8999999999999,62617.70000000002,-47311.62111,208162.3610299999]
["2025-07-15T12:33:38.000000000",6265.67,6285.0,0.9,0.95,0.116,0.012,1101,54579,20.2,20.6,-0.884,0.012,358,13561,1750.8,62380.900000000016,55864.71372000001,203941.29283000002]
["2025-07-15T12:33:50.000000000",6264.8,6150.0,114.0,116.3,0.995,0.0,217,171,0.05,0.1,-0.005,0.0,6392,3554,0.0,62151.40000000001,0.0,172958.59840000002]
["2025-07-15T12:34:02.000000000",6264.31,6525.0,0.0,0.05,0.001,0.0,302,0,261.0,267.9,-0.999,0.0,2,2,0.0,60716.200000000004,0.0,77351.69987999983]
["2025-07-15T12:34:13.000000000",6264.38,6065.0,198.7,201.1,0.999,0.0,33,3,0.0,0.05,-0.001,0.0,332,392,0.0,60716.200000000004,0.0,77352.56423999989]
["2025-07-15T12:34:25.000000000",6264.46,6420.0,0.0,0.05,0.002,0.0,583,285,155.9,156.5,-0.998,0.0,0,1,0.0,61309.8,0.0,107072.15031999999]
["2025-07-15T12:34:25.000000000",6264.46,6480.0,0.0,0.05,0.001,0.0,55,0,215.8,216.5,-0.999,0.0,0,0,0.0,61309.8,0.0,107072.15031999999]
["2025-07-15T12:34:49.000000000",6263.67,6335.0,0.05,0.1,0.008,0.001,1641,12655,71.5,72.1,-0.992,0.001,34,20,167.5,61426.09999999999,10065.71769,59686.51143]
["2025-07-15T12:35:00.000000000",6263.7,6205.0,57.8,58.2,0.969,0.002,176,181,0.35,0.4,-0.031,0.002,5543,11022,1143.8,61426.09999999999,-67234.5558,59686.797300000166]
["2025-07-15T12:35:12.000000000",6263.21,6250.0,15.8,16.1,0.743,0.016,1780,4930,3.1,3.3,-0.257,0.016,2098,50929,6204.8,61363.99999999999,-31867.212479999984,44268.36828000002]
["2025-07-15T12:35:24.000000000",6263.3,6120.0,143.0,143.6,0.996,0.0,87,27,0.0,0.1,-0.004,0.0,2591,2327,0.0,60782.6,0.0,34949.21400000015]
["2025-07-15T12:35:24.000000000",6263.3,6500.0,0.0,0.05,0.001,0.0,517,7,236.4,237.1,-0.999,0.0,5,0,0.0,60782.6,0.0,34949.21400000015]
["2025-07-15T12:35:48.000000000",6263.62,6035.0,228.0,228.6,0.999,0.0,14,2,0.0,0.05,-0.001,0.0,569,231,0.0,61426.09999999999,0.0,59686.03497999998]
["2025-07-15T12:35:48.000000000",6263.62,6520.0,0.0,0.05,0.001,0.0,1,1,256.4,257.1,-0.999,0.0,2,0,0.0,61426.09999999999,0.0,59686.03497999998]
["2025-07-15T12:36:00.000000000",6263.51,6445.0,0.0,0.05,0.001,0.0,169,5,181.9,182.6,-0.998,0.0,0,0,0.0,61426.09999999999,0.0,59684.986789999886]
["2025-07-15T12:36:24.000000000",6262.84,6300.0,0.15,0.2,0.025,0.003,5319,74315,37.5,37.9,-0.975,0.003,2463,5704,2334.6,60739.1,53660.01312000001,29454.136520000306]
["2025-07-15T12:36:36.000000000",6262.88,6170.0,92.4,94.0,0.989,0.001,108,88,0.1,0.2,-0.011,0.001,1221,4484,132.9,60739.1,-6970.58544,29454.32464]
["2025-07-15T12:36:48.000000000",6262.73,6215.0,47.7,48.1,0.952,0.003,129,201,0.55,0.6,-0.048,0.003,1413,12849,462.59999999999997,59494.899999999994,-24124.03596,-45861.97178999996]
["2025-07-15T12:37:01.000000000",6262.83,6085.0,177.0,179.5,0.999,0.0,88,77,0.0,0.05,-0.001,0.0,1408,567,0.0,59494.899999999994,0.0,-45862.704089999854]
["2025-07-15T12:37:01.000000000",6262.83,6455.0,0.0,0.05,0.001,0.0,9,3,192.2,195.9,-0.999,0.0,0,0,0.0,59494.899999999994,0.0,-45862.704089999854]
["2025-07-15T12:37:13.000000000",6262.63,6520.0,0.0,0.05,0.001,0.0,1,1,257.6,264.9,-0.999,0.0,2,0,0.0,60647.6,0.0,12675.56312000005]
["2025-07-15T12:37:25.000000000",6261.92,6370.0,0.0,0.05,0.004,0.0,1206,4536,108.5,112.0,-0.996,0.0,40,35,0.0,59300.100000000006,0.0,-94987.06447999991]
["2025-07-15T12:37:36.000000000",6260.57,6415.0,0.0,0.05,0.002,0.0,375,450,150.8,158.0,-0.998,0.0,1,6,0.0,60081.0,0.0,-185074.97034000006]
["2025-07-15T12:37:48.000000000",6259.85,6280.0,1.0,1.05,0.123,0.012,1877,58420,21.4,21.7,-0.877,0.012,582,24972,2950.8,59462.9,97278.069,-244390.80385000023]
["2025-07-15T12:38:12.000000000",6260.34,6140.0,120.3,122.8,0.995,0.0,77,96,0.05,0.1,-0.005,0.0,1448,1681,0.0,59282.799999999996,0.0,-259015.3071599996]
["2025-07-15T12:38:12.000000000",6260.34,6200.0,60.8,61.2,0.967,0.002,870,392,0.35,0.4,-0.033,0.002,7172,20453,1608.3999999999999,59282.799999999996,-78905.32536,-259015.3071599996]
["2025-07-15T12:38:36.000000000",6260.79,6055.0,205.6,206.5,0.999,0.0,7,4,0.0,0.05,-0.001,0.0,213,309,0.0,58445.20000000001,0.0,-202999.8549600001]
["2025-07-15T12:38:48.000000000",6260.75,6100.0,160.6,161.2,0.998,0.0,350,65,0.0,0.05,-0.002,0.0,6369,1385,0.0,59222.8,0.0,-248113.52249999988]
["2025-07-15T12:38:48.000000000",6260.75,6470.0,0.0,0.05,0.001,0.0,35,1,208.8,209.5,-0.999,0.0,0,0,0.0,59222.8,0.0,-248113.52249999988]
["2025-07-15T12:39:01.000000000",6260.94,6340.0,0.05,0.1,0.007,0.001,2888,12727,78.6,80.2,-0.993,0.001,29,12,291.7,59222.8,17900.027459999998,-248121.05220000003]
["2025-07-15T12:39:12.000000000",6260.91,6385.0,0.0,0.05,0.002,0.0,164,729,123.5,124.2,-0.998,0.0,7,2,0.0,59429.5,0.0,-230107.22523000021]
["2025-07-15T12:39:24.000000000",6261.1,6255.0,10.9,11.1,0.624,0.02,760,4856,4.9,5.0,-0.375,0.02,1275,40256,4070.0000000000005,59471.4,-64489.33,-214968.60739999983]
["2025-07-15T12:39:37.000000000",6261.24,6125.0,136.2,136.8,0.995,0.0,210,18,0.05,0.1,-0.005,0.0,6753,2203,0.0,60928.0,0.0,-138423.49391999998]
["2025-07-15T12:39:49.000000000",6261.19,6295.0,0.2,0.25,0.032,0.004,1197,46352,33.5,34.1,-0.968,0.004,80,4558,510.80000000000007,60085.600000000006,27974.996919999998,-120202.32562000003]
["2025-07-15T12:40:14.000000000",6261.34,6020.0,241.1,241.8,0.999,0.0,33,21,0.0,0.05,-0.001,0.0,1606,186,0.0,60085.600000000006,0.0,-120205.20531999992]
["2025-07-15T12:40:14.000000000",6261.34,6080.0,181.1,181.8,0.999,0.0,174,5,0.0,0.05,-0.001,0.0,1424,136,0.0,60085.600000000006,0.0,-120205.20531999992]
["2025-07-15T12:40:26.000000000",6261.06,6435.0,0.0,0.05,0.002,0.0,193,2483,173.9,174.6,-0.998,0.0,0,0,0.0,59411.899999999994,0.0,-231214.68474]
["2025-07-15T12:40:38.000000000",6261.08,6305.0,0.1,0.15,0.017,0.002,1755,43704,43.7,44.3,-0.983,0.002,137,1455,378.40000000000003,59429.5,20260.854880000003,-230113.47323999996]
["2025-07-15T12:40:50.000000000",6260.89,6350.0,0.0,0.1,0.005,0.0,12234,7617,89.1,90.5,-0.995,0.0,46,67,0.0,59639.200000000004,0.0,-228084.22270000013]
["2025-07-15T12:41:02.000000000",6260.26,6220.0,40.5,40.9,0.935,0.005,204,787,0.8,0.85,-0.065,0.005,1575,24976,889.5,59639.200000000004,-42914.0823,-228061.27179999967]
["2025-07-15T12:41:14.000000000",6259.51,6260.0,7.1,7.2,0.498,0.022,1274,13754,7.7,7.8,-0.502,0.022,1665,53419,6465.799999999998,60082.700000000004,-53844.305019999985,-222669.54922999983]
["2025-07-15T12:41:26.000000000",6259.67,6130.0,129.6,130.3,0.995,0.0,55,15,0.05,0.1,-0.005,0.0,1748,1310,0.0,59566.2,0.0,-241535.62661999982]
["2025-07-15T12:41:26.000000000",6259.67,6520.0,0.0,0.05,0.001,0.0,1,1,259.8,260.4,-0.999,0.0,2,0,0.0,59566.2,0.0,-241535.62661999982]
["2025-07-15T12:41:50.000000000",6260.65,6050.0,210.6,211.2,0.999,0.0,298,3,0.0,0.05,-0.001,0.0,2618,398,0.0,59985.40000000001,0.0,-176262.34009999997]
["2025-07-15T12:41:50.000000000",6260.65,6420.0,0.0,0.05,0.002,0.0,583,285,158.8,159.4,-0.998,0.0,0,1,0.0,59985.40000000001,0.0,-176262.34009999997]
["2025-07-15T12:42:14.000000000",6261.61,6275.0,2.05,2.15,0.213,0.017,1521,51104,15.1,15.3,-0.786,0.017,847,31969,4025.6,60639.899999999994,71745.52738000001,-154918.49300999986]
["2025-07-15T12:42:26.000000000",6262.1,6320.0,0.05,0.1,0.009,0.001,2350,34457,57.3,57.8,-0.991,0.001,179,596,252.89999999999998,60085.600000000006,13595.019100000001,-120219.79580000018]
["2025-07-15T12:42:38.000000000",6262.73,6190.0,73.3,73.8,0.979,0.001,212,209,0.2,0.25,-0.021,0.001,2256,9089,246.80000000000004,61181.700000000004,-12801.02012,-50421.239229999934]
["2025-07-15T12:42:50.000000000",6263.12,6235.0,28.9,29.3,0.887,0.008,182,462,1.25,1.3,-0.113,0.008,1088,23604,1016.0,59555.3,-45395.09376,-65706.39192000002]
["2025-07-15T12:43:02.000000000",6262.57,6105.0,157.3,157.9,0.998,0.0,32,17,0.0,0.05,-0.002,0.0,1793,1187,0.0,59555.3,0.0,-65700.62187000003]
["2025-07-15T12:43:02.000000000",6262.57,6475.0,0.0,0.05,0.001,0.0,760,25,212.1,212.7,-0.999,0.0,2,0,0.0,59555.3,0.0,-65700.62187000003]
["2025-07-15T12:43:26.000000000",6262.15,6020.0,241.8,242.4,0.999,0.0,33,21,0.0,0.05,-0.001,0.0,1606,186,0.0,59978.3,0.0,-119463.03555000002]
["2025-07-15T12:43:26.000000000",6262.15,6390.0,0.0,0.05,0.002,0.0,1031,2459,127.6,128.2,-0.998,0.0,1,12,0.0,59978.3,0.0,-119463.03555000002]
["2025-07-15T12:43:38.000000000",6262.14,6270.0,3.5,3.6,0.322,0.021,2130,43551,11.3,11.5,-0.678,0.021,1316,43117,7236.600000000001,59978.3,107045.02116,-119462.84477999997]
["2025-07-15T12:43:50.000000000",6261.35,6300.0,0.15,0.2,0.024,0.003,5319,75661,38.8,39.4,-0.976,0.003,2463,5733,2334.6,59978.3,53647.246800000015,-119447.77395]
["2025-07-15T12:44:14.000000000",6260.95,6155.0,105.8,106.4,0.992,0.001,48,74,0.1,0.15,-0.008,0.001,1182,2330,123.0,60517.6,-7099.9173,-204119.4919000002]
["2025-07-15T12:44:14.000000000",6260.95,6215.0,46.3,46.7,0.948,0.004,129,204,0.6,0.65,-0.052,0.004,1413,13018,616.8000000000001,60517.6,-32156.2392,-204119.4919000002]
["2025-07-15T12:44:37.000000000",6261.42,6070.0,191.0,191.7,0.999,0.0,1007,61,0.0,0.05,-0.001,0.0,817,310,0.0,60479.5,0.0,-157919.27381999994]
["2025-07-15T12:44:37.000000000",6261.42,6440.0,0.0,0.05,0.001,0.0,98,1401,178.3,179.0,-0.998,0.0,5,1,0.0,60479.5,0.0,-157919.27381999994]
["2025-07-15T12:44:49.000000000",6261.61,6490.0,0.0,0.05,0.001,0.0,0,2,228.1,228.7,-0.999,0.0,0,0,0.0,60479.5,0.0,-157924.06580999994]
["2025-07-15T12:45:01.000000000",6262.35,6355.0,0.0,0.1,0.005,0.0,1135,3993,92.4,93.0,-0.995,0.0,18,5,0.0,59583.2,0.0,-119523.21209999995]
["2025-07-15T12:45:13.000000000",6263.14,6400.0,0.0,0.05,0.002,0.0,1531,8232,136.3,137.0,-0.998,0.0,0,0,0.0,60588.3,0.0,-87740.32825999997]
["2025-07-15T12:45:25.000000000",6263.44,6270.0,3.8,4.0,0.339,0.022,2130,43879,10.2,10.4,-0.661,0.022,1316,43217,7581.2,60029.3,112165.68352,-53546.1485599998]
["2025-07-15T12:45:37.000000000",6263.28,6140.0,123.1,123.7,0.995,0.0,77,96,0.05,0.1,-0.005,0.0,1448,1682,0.0,60029.3,0.0,-53544.780719999726]
["2025-07-15T12:45:49.000000000",6263.76,6185.0,78.7,79.3,0.983,0.001,75,67,0.2,0.25,-0.017,0.001,1151,6860,122.6,60029.3,-6739.805760000001,-53548.88423999993]
["2025-07-15T12:46:13.000000000",6264.63,6040.0,224.2,226.8,0.999,0.0,149,5,0.0,0.05,-0.001,0.0,259,163,0.0,60760.8,0.0,-8156.548259999912]
["2025-07-15T12:46:13.000000000",6264.63,6410.0,0.0,0.05,0.002,0.0,439,1681,142.3,145.8,-0.998,0.0,1,2,0.0,60760.8,0.0,-8156.548259999912]
["2025-07-15T12:46:25.000000000",6264.42,6455.0,0.0,0.05,0.001,0.0,9,3,190.7,191.3,-0.999,0.0,0,0,0.0,60760.8,0.0,-8156.274839999987]
["2025-07-15T12:46:37.000000000",6264.53,6325.0,0.05,0.1,0.009,0.001,3319,25254,60.7,61.3,-0.991,0.001,87,410,340.6,60819.0,20246.96096,-11802.374519999983]
["2025-07-15T12:46:48.000000000",6263.8,6370.0,0.0,0.05,0.002,0.0,1206,4579,106.2,106.8,-0.998,0.0,40,45,0.0,61006.700000000004,0.0,-43.84659999996438]
["2025-07-15T12:47:00.000000000",6263.93,6240.0,24.2,24.6,0.861,0.01,506,1042,1.55,1.6,-0.139,0.01,1345,48359,1851.0000000000002,60478.4,-52554.37270000001,-26446.312460000172]
["2025-07-15T12:47:13.000000000",6263.28,6110.0,152.1,152.8,0.998,0.0,41,1,0.0,0.05,-0.002,0.0,2764,1579,0.0,60399.0,0.0,-44982.87695999983]
["2025-07-15T12:47:25.000000000",6263.86,6155.0,108.2,108.8,0.995,0.0,48,74,0.05,0.1,-0.005,0.0,1182,2356,0.0,60751.700000000004,0.0,-27592.30330000004]
["2025-07-15T12:47:36.000000000",6264.01,6065.0,198.2,198.9,0.999,0.0,33,3,0.0,0.05,-0.001,0.0,332,392,0.0,60751.700000000004,0.0,-27592.96404999998]
["2025-07-15T12:47:49.000000000",6264.12,6375.0,0.0,0.05,0.002,0.0,1497,3679,111.2,111.8,-0.998,0.0,18,13,0.0,60751.700000000004,0.0,-27593.448599999774]
["2025-07-15T12:47:49.000000000",6264.12,6435.0,0.0,0.05,0.002,0.0,193,2483,171.2,171.8,-0.998,0.0,0,0,0.0,60751.700000000004,0.0,-27593.448599999774]
["2025-07-15T12:48:13.000000000",6264.43,6290.0,0.35,0.4,0.056,0.007,2310,61421,26.2,26.6,-0.944,0.007,238,10002,1783.6000000000001,61199.200000000004,90859.29272000001,24506.450160000088]
["2025-07-15T12:48:25.000000000",6264.3,6335.0,0.05,0.1,0.008,0.001,1641,12718,71.0,71.6,-0.992,0.001,34,22,167.5,61345.4,10066.7301,-12428.371199999783]
["2025-07-15T12:48:37.000000000",6264.78,6205.0,59.3,59.9,0.97,0.002,176,186,0.3,0.35,-0.03,0.002,5543,11179,1143.8,61345.4,-67246.14852,-12429.323519999944]
["2025-07-15T12:48:50.000000000",6263.86,6075.0,186.2,188.4,0.999,0.0,93,1,0.0,0.05,-0.001,0.0,757,838,0.0,61276.80000000001,0.0,30955.99612000006]
["2025-07-15T12:49:02.000000000",6263.98,6120.0,143.2,143.9,0.997,0.0,87,27,0.0,0.1,-0.003,0.0,2591,2328,0.0,60980.3,0.0,-27354.800660000128]
["2025-07-15T12:49:02.000000000",6263.98,6500.0,0.0,0.05,0.001,0.0,517,7,236.2,236.8,-0.999,0.0,5,0,0.0,60980.3,0.0,-27354.800660000128]
["2025-07-15T12:49:25.000000000",6263.83,6035.0,228.0,228.6,0.999,0.0,14,2,0.0,0.05,-0.001,0.0,569,237,0.0,60854.9,0.0,-22180.222029999764]
["2025-07-15T12:49:25.000000000",6263.83,6405.0,0.0,0.05,0.002,0.0,203,2935,141.4,142.1,-0.998,0.0,0,0,0.0,60854.9,0.0,-22180.222029999764]
["2025-07-15T12:49:49.000000000",6263.48,6260.0,8.5,8.7,0.574,0.022,1274,15232,5.4,5.6,-0.426,0.022,1665,55257,6465.799999999998,60644.9,-53878.454959999974,-36873.10675999988]
["2025-07-15T12:49:49.000000000",6263.48,6320.0,0.05,0.1,0.009,0.001,2350,34855,56.7,57.5,-0.991,0.001,179,596,252.89999999999998,60644.9,13598.015080000001,-36873.10675999988]
["2025-07-15T12:50:13.000000000",6263.01,6175.0,87.5,88.3,0.987,0.001,328,26,0.15,0.2,-0.013,0.001,1787,5030,211.50000000000003,60430.09999999999,-9137.731590000001,-78181.1538299999]
["2025-07-15T12:50:25.000000000",6263.03,6045.0,216.7,217.4,0.999,0.0,4,5,0.0,0.05,-0.001,0.0,737,72,0.0,60347.700000000004,0.0,-61183.54007000011]
["2025-07-15T12:50:37.000000000",6263.02,6090.0,172.5,173.1,0.998,0.0,99,50,0.0,0.05,-0.001,0.0,3228,3475,0.0,60347.700000000004,0.0,-61183.44237999979]
["2025-07-15T12:50:37.000000000",6263.02,6460.0,0.0,0.05,0.001,0.0,36,120,196.9,197.5,-0.999,0.0,7,0,0.0,60347.700000000004,0.0,-61183.44237999979]
["2025-07-15T12:50:49.000000000",6262.82,6525.0,0.0,0.05,0.001,0.0,302,0,262.4,263.0,-0.999,0.0,2,2,0.0,60390.9,0.0,-68271.00081999996]
["2025-07-15T12:51:01.000000000",6263.24,6375.0,0.0,0.05,0.002,0.0,1497,3680,111.9,112.5,-0.998,0.0,18,13,0.0,60575.99999999999,0.0,-73530.43759999999]
["2025-07-15T12:51:13.000000000",6262.59,6245.0,19.0,19.4,0.807,0.014,487,1936,2.1,2.2,-0.193,0.014,904,44263,1947.4,60753.0,-36561.00042,-88089.59093999994]
["2025-07-15T12:51:25.000000000",6262.62,6360.0,0.0,0.05,0.002,0.0,4395,5165,97.1,98.5,-0.998,0.0,4,16,0.0,60516.2,0.0,-92311.01880000005]
["2025-07-15T12:51:37.000000000",6263.64,6155.0,108.3,109.1,0.994,0.0,48,74,0.05,0.1,-0.005,0.0,1182,2403,0.0,60516.2,0.0,-92326.0535999997]
["2025-07-15T12:51:49.000000000",6263.26,6200.0,62.8,64.3,0.977,0.002,870,394,0.25,0.35,-0.023,0.002,7172,21155,1608.3999999999999,60886.9,-78942.12904,-32312.15834000004]
["2025-07-15T12:52:12.000000000",6263.28,6055.0,207.8,208.5,0.999,0.0,7,4,0.0,0.05,-0.001,0.0,213,309,0.0,61200.200000000004,0.0,-37379.255040000055]
["2025-07-15T12:52:12.000000000",6263.28,6425.0,0.0,0.05,0.002,0.0,3500,1529,161.6,162.3,-0.998,0.0,1,4,0.0,61200.200000000004,0.0,-37379.255040000055]
["2025-07-15T12:52:24.000000000",6263.82,6470.0,0.0,0.05,0.001,0.0,35,1,205.8,206.5,-0.999,0.0,0,0,0.0,61111.0,0.0,-14319.092520000151]
["2025-07-15T12:52:36.000000000",6264.1,6340.0,0.05,0.1,0.007,0.001,2888,12879,75.7,76.3,-0.993,0.001,29,22,291.7,61111.0,17909.0619,-14319.732599999857]
["2025-07-15T12:52:48.000000000",6264.08,6210.0,54.1,54.4,0.968,0.002,161,408,0.35,0.4,-0.032,0.002,1243,12034,280.8,61485.50000000001,-13555.46912,-9427.440400000163]
["2025-07-15T12:53:00.000000000",6264.25,6255.0,12.4,12.6,0.699,0.02,760,5671,3.3,3.4,-0.301,0.02,1275,42100,4070.0000000000005,61256.9,-64521.775,-9665.737749999964]
["2025-07-15T12:53:12.000000000",6263.23,6125.0,137.8,138.4,0.997,0.0,210,18,0.0,0.1,-0.003,0.0,6753,2205,0.0,61129.0,0.0,-36326.73399999995]
["2025-07-15T12:53:24.000000000",6263.13,6170.0,92.9,93.5,0.991,0.001,108,93,0.1,0.15,-0.009,0.001,1221,4629,132.9,61129.0,-6970.863689999999,-36326.1539999999]
["2025-07-15T12:53:36.000000000",6263.48,6040.0,223.0,223.9,0.999,0.0,149,5,0.0,0.05,-0.001,0.0,259,163,0.0,61129.0,0.0,-36328.18399999998]
["2025-07-15T12:53:48.000000000",6263.48,6395.0,0.0,0.05,0.002,0.0,567,8370,131.6,132.2,-0.998,0.0,0,9,0.0,61312.100000000006,0.0,-14988.507640000225]
["2025-07-15T12:53:48.000000000",6263.48,6455.0,0.0,0.05,0.001,0.0,9,3,191.6,192.2,-0.999,0.0,0,0,0.0,61312.100000000006,0.0,-14988.507640000225]
["2025-07-15T12:54:11.000000000",6263.18,6310.0,0.1,0.15,0.016,0.002,2581,35458,46.9,49.9,-0.984,0.002,124,1195,541.0,61357.600000000006,30777.266519999997,-36088.443160000126]
["2025-07-15T12:54:23.000000000",6262.04,6180.0,81.2,82.7,0.987,0.001,229,57,0.15,0.2,-0.013,0.001,4414,5036,464.29999999999995,61357.600000000006,-26206.6374,-36081.874480000144]
["2025-07-15T12:54:35.000000000",6261.18,6225.0,36.4,36.9,0.925,0.006,703,743,0.8,0.85,-0.076,0.006,3668,22515,2622.6,61858.399999999994,-111386.3922,-66694.0893599998]
["2025-07-15T12:54:47.000000000",6260.98,6095.0,165.1,167.5,0.998,0.0,23,9,0.0,0.05,-0.002,0.0,580,1114,0.0,62007.200000000004,0.0,-93488.95335999993]
["2025-07-15T12:54:58.000000000",6260.38,6140.0,119.7,120.3,0.995,0.0,77,96,0.05,0.1,-0.005,0.0,1448,1682,0.0,62544.8,0.0,-166976.85535999978]
["2025-07-15T12:54:58.000000000",6260.38,6530.0,0.0,0.05,0.001,0.0,10,0,269.7,270.4,-0.999,0.0,0,0,0.0,62544.8,0.0,-166976.85535999978]
["2025-07-15T12:55:23.000000000",6260.8,6315.0,0.1,0.15,0.014,0.001,1762,24986,54.3,55.0,-0.986,0.001,162,679,192.4,61718.10000000001,10017.28,-119437.28159999989]
["2025-07-15T12:55:23.000000000",6260.8,6420.0,0.0,0.05,0.002,0.0,583,285,159.2,159.9,-0.998,0.0,0,1,0.0,61718.10000000001,0.0,-119437.28159999989]
["2025-07-15T12:55:47.000000000",6261.48,6275.0,1.85,1.9,0.204,0.017,1521,55350,15.4,15.6,-0.796,0.017,847,32195,4025.6,61800.7,71744.03784,-40893.725879999954]
["2025-07-15T12:55:47.000000000",6261.48,6335.0,0.05,0.1,0.008,0.001,1641,12742,73.4,74.0,-0.992,0.001,34,22,167.5,61800.7,10062.198359999999,-40893.725879999954]
["2025-07-15T12:56:11.000000000",6258.38,6185.0,73.4,74.6,0.983,0.001,75,67,0.25,0.3,-0.017,0.001,1151,6996,122.6,61934.9,-6734.016880000001,-77535.0698199999]
["2025-07-15T12:56:24.000000000",6256.04,6055.0,194.2,206.3,0.999,0.0,7,4,0.0,0.05,-0.001,0.0,213,309,0.0,60805.700000000004,0.0,-283529.9888399998]
["2025-07-15T12:56:36.000000000",6257.06,6100.0,157.0,160.4,0.997,0.0,350,65,0.0,0.1,-0.003,0.0,6369,1514,0.0,60376.4,0.0,-490090.4815600002]
["2025-07-15T12:56:36.000000000",6257.06,6470.0,0.0,0.05,0.001,0.0,35,1,212.2,218.7,-0.999,0.0,0,0,0.0,60376.4,0.0,-490090.4815600002]
["2025-07-15T12:56:48.000000000",6257.08,6340.0,0.05,0.1,0.007,0.001,2888,12884,81.7,84.3,-0.993,0.001,29,22,291.7,59616.59999999999,17888.991719999998,-451673.57688000024]
["2025-07-15T12:57:00.000000000",6256.29,6385.0,0.0,0.05,0.002,0.0,164,729,128.9,133.4,-0.998,0.0,7,9,0.0,60711.8,0.0,-479081.66304000013]
["2025-07-15T12:57:12.000000000",6256.18,6255.0,8.1,8.2,0.539,0.021,760,6176,7.4,7.5,-0.478,0.02,1275,43780,4146.0,59882.200000000004,-59683.9572,-515021.2499600003]
["2025-07-15T12:57:23.000000000",6254.94,6295.0,0.15,0.2,0.026,0.003,1197,47574,40.3,41.9,-0.974,0.003,80,4601,383.1,59018.0,20960.30394,-522162.39120000036]
["2025-07-15T12:57:36.000000000",6252.48,6165.0,86.6,88.6,0.985,0.001,107,82,0.2,0.3,-0.015,0.001,742,3750,84.89999999999999,59549.799999999996,-3970.3248,-660249.3830400005]
["2025-07-15T12:57:59.000000000",6252.69,6020.0,232.5,236.0,0.999,0.0,33,21,0.0,0.05,-0.001,0.0,1606,189,0.0,59436.600000000006,0.0,-730551.7942199998]
["2025-07-15T12:58:11.000000000",6252.93,6065.0,187.8,188.7,0.999,0.0,33,3,0.0,0.05,-0.001,0.0,332,392,0.0,59436.600000000006,0.0,-730579.8353400001]
["2025-07-15T12:58:11.000000000",6252.93,6435.0,0.0,0.05,0.001,0.0,193,2483,181.3,182.3,-0.999,0.0,0,0,0.0,59436.600000000006,0.0,-730579.8353400001]
["2025-07-15T12:58:23.000000000",6254.04,6305.0,0.1,0.15,0.015,0.002,1755,44274,50.2,51.9,-0.985,0.002,137,1456,378.40000000000003,58788.5,20238.07344,-697244.1574800006]
["2025-07-15T12:58:36.000000000",6253.83,6350.0,0.0,0.1,0.006,0.0,12234,7836,95.4,96.2,-0.994,0.0,46,68,0.0,58981.8,0.0,-633337.8717600002]
["2025-07-15T12:58:48.000000000",6253.72,6220.0,35.1,35.5,0.893,0.007,204,804,1.35,1.45,-0.107,0.007,1575,26883,1245.3,58808.49999999999,-60016.95084000002,-642901.1771600001]
["2025-07-15T12:59:00.000000000",6253.42,6265.0,3.1,3.2,0.275,0.017,1162,29871,15.0,15.3,-0.725,0.017,1124,48162,3886.2000000000003,58682.7,4039.709320000005,-663231.4717800004]
["2025-07-15T12:59:12.000000000",6252.71,6120.0,132.5,136.1,0.995,0.0,87,28,0.05,0.1,-0.005,0.0,2591,2337,0.0,58682.7,0.0,-663156.1698900003]
["2025-07-15T12:59:24.000000000",6253.46,6490.0,0.0,0.05,0.001,0.0,0,2,236.3,237.0,-0.999,0.0,0,0,0.0,59507.6,0.0,-710393.0560000002]
["2025-07-15T12:59:36.000000000",6253.85,6045.0,208.6,209.6,0.999,0.0,4,5,0.0,0.05,-0.001,0.0,737,72,0.0,59246.799999999996,0.0,-687485.7305]
["2025-07-15T12:59:48.000000000",6253.85,6400.0,0.0,0.05,0.002,0.0,1531,8242,145.8,146.5,-0.998,0.0,0,4,0.0,59275.7,0.0,-635785.1525500002]
["2025-07-15T13:00:00.000000000",6253.14,6445.0,0.0,0.05,0.001,0.0,169,5,186.0,195.1,-0.999,0.0,0,0,0.0,58682.7,0.0,-663201.77526]
["2025-07-15T13:00:12.000000000",6254.6,6315.0,0.05,0.1,0.009,0.001,1762,25276,58.4,60.1,-0.991,0.001,162,682,192.4,58682.7,10007.36,-663356.6214]
["2025-07-15T13:00:24.000000000",6255.92,6190.0,66.4,66.9,0.973,0.002,212,209,0.3,0.35,-0.027,0.002,2256,9554,493.6000000000001,59477.600000000006,-25574.20096,-567436.9676800004]
["2025-07-15T13:00:37.000000000",6256.29,6235.0,23.8,24.1,0.82,0.011,182,675,2.1,2.2,-0.18,0.011,1088,26490,1397.0,59260.4,-62350.18614000001,-534187.0653600002]
["2025-07-15T13:00:49.000000000",6256.15,6105.0,150.8,151.5,0.998,0.0,32,17,0.0,0.1,-0.002,0.0,1793,1355,0.0,59146.4,0.0,-528106.6461000006]
["2025-07-15T13:00:49.000000000",6256.15,6475.0,0.0,0.05,0.001,0.0,760,25,218.5,219.3,-0.999,0.0,2,0,0.0,59146.4,0.0,-528106.6461000006]
["2025-07-15T13:01:13.000000000",6255.63,6020.0,235.2,235.9,0.999,0.0,33,21,0.0,0.05,-0.001,0.0,1606,189,0.0,59833.6,0.0,-528800.91516]
["2025-07-15T13:01:13.000000000",6255.63,6390.0,0.0,0.05,0.002,0.0,1031,2459,134.2,134.8,-0.998,0.0,1,12,0.0,59833.6,0.0,-528800.91516]
["2025-07-15T13:01:25.000000000",6255.78,6435.0,0.0,0.05,0.001,0.0,193,2483,178.9,179.6,-0.998,0.0,0,0,0.0,59816.3,0.0,-562338.31998]
["2025-07-15T13:01:48.000000000",6255.98,6290.0,0.25,0.3,0.037,0.004,2310,63811,33.7,34.4,-0.963,0.004,238,10106,1019.2,60127.5,51849.56224000001,-531276.5895400002]
["2025-07-15T13:02:00.000000000",6256.63,6160.0,96.3,97.0,0.991,0.001,246,85,0.1,0.15,-0.009,0.001,1054,3126,130.0,60143.2,-5055.357040000001,-496876.52807999996]
["2025-07-15T13:02:12.000000000",6256.36,6205.0,51.8,52.3,0.957,0.003,176,189,0.5,0.55,-0.043,0.003,5543,12849,1715.7,60143.2,-100733.65236000002,-496855.08575999975]
["2025-07-15T13:02:24.000000000",6256.34,6075.0,181.1,181.8,0.999,0.0,93,1,0.0,0.05,-0.001,0.0,757,838,0.0,59725.399999999994,0.0,-507213.99648000026]
["2025-07-15T13:02:36.000000000",6257.14,6120.0,136.9,137.9,0.997,0.0,87,28,0.0,0.1,-0.003,0.0,2591,2345,0.0,59953.99999999999,0.0,-507041.08275999984]
["2025-07-15T13:02:36.000000000",6257.14,6500.0,0.0,0.05,0.001,0.0,517,7,242.2,243.2,-0.999,0.0,5,0,0.0,59953.99999999999,0.0,-507041.08275999984]
["2025-07-15T13:02:48.000000000",6257.0,6360.0,0.0,0.05,0.002,0.0,4395,6089,102.7,103.4,-0.998,0.0,4,16,0.0,59389.6,0.0,-455722.33799999993]
["2025-07-15T13:03:00.000000000",6256.46,6420.0,0.0,0.05,0.002,0.0,583,285,163.2,163.9,-0.998,0.0,0,1,0.0,59482.299999999996,0.0,-458229.38686000014]
["2025-07-15T13:03:12.000000000",6255.83,6270.0,1.9,2.0,0.214,0.017,2130,51622,16.4,16.7,-0.786,0.017,1316,44581,5858.2,59482.299999999996,86568.17554000001,-458183.2450299997]
["2025-07-15T13:03:37.000000000",6255.86,6125.0,130.6,131.3,0.995,0.0,210,18,0.05,0.1,-0.005,0.0,6753,2265,0.0,60224.399999999994,0.0,-538667.0811600001]
["2025-07-15T13:03:37.000000000",6255.86,6185.0,70.9,71.4,0.979,0.001,75,70,0.2,0.3,-0.021,0.001,1151,7327,122.6,60224.399999999994,-6731.305359999999,-538667.0811600001]
["2025-07-15T13:04:01.000000000",6256.21,6040.0,215.9,216.5,0.999,0.0,149,5,0.0,0.05,-0.001,0.0,259,163,0.0,59253.7,0.0,-458448.81259]
["2025-07-15T13:04:13.000000000",6256.31,6085.0,171.1,171.8,0.998,0.0,88,78,0.0,0.05,-0.001,0.0,1408,572,0.0,59253.7,0.0,-458456.14048999996]
["2025-07-15T13:04:13.000000000",6256.31,6455.0,0.0,0.05,0.001,0.0,9,3,198.3,198.9,-0.999,0.0,0,0,0.0,59253.7,0.0,-458456.14048999996]
["2025-07-15T13:04:25.000000000",6256.07,6325.0,0.05,0.1,0.008,0.001,3319,25534,69.0,69.7,-0.992,0.001,87,412,340.6,59253.7,20219.61824,-458438.55353]
["2025-07-15T13:04:37.000000000",6255.73,6370.0,0.0,0.05,0.002,0.0,1206,4599,114.3,114.8,-0.998,0.0,40,51,0.0,59744.59999999999,0.0,-504499.60157999996]
["2025-07-15T13:04:49.000000000",6255.79,6240.0,18.1,18.4,0.769,0.014,506,1443,2.85,2.9,-0.231,0.014,1345,54133,2591.4,59603.49999999999,-73480.50934,-512818.3852499999]
["2025-07-15T13:05:02.000000000",6255.61,6110.0,145.1,145.8,0.998,0.0,41,1,0.0,0.05,-0.002,0.0,2764,1667,0.0,59603.49999999999,0.0,-512803.6297499999]
["2025-07-15T13:05:14.000000000",6256.04,6155.0,100.8,101.5,0.991,0.001,48,77,0.1,0.15,-0.009,0.001,1182,2735,123.0,59603.49999999999,-7094.34936,-512838.8790000003]
["2025-07-15T13:05:38.000000000",6255.25,6010.0,244.7,245.4,0.999,0.0,41,6,0.0,0.05,-0.001,0.0,593,461,0.0,59998.2,0.0,-542642.9375000002]
["2025-07-15T13:05:38.000000000",6255.25,6070.0,184.7,185.4,0.999,0.0,1007,61,0.0,0.05,-0.001,0.0,817,310,0.0,59998.2,0.0,-542642.9375000002]
["2025-07-15T13:05:50.000000000",6256.08,6425.0,0.0,0.05,0.002,0.0,3500,1532,168.0,168.7,-0.998,0.0,1,4,0.0,59603.49999999999,0.0,-512842.15800000017]
["2025-07-15T13:06:02.000000000",6256.34,6295.0,0.15,0.2,0.024,0.003,1197,48204,38.7,39.4,-0.976,0.003,80,4638,383.1,59776.200000000004,20964.99534,-460666.8268800002]
["2025-07-15T13:06:14.000000000",6255.9,6340.0,0.05,0.1,0.007,0.001,2888,13068,83.8,84.6,-0.993,0.001,29,24,291.7,59776.200000000004,17885.6181,-460634.4288000002]
["2025-07-15T13:06:26.000000000",6256.07,6210.0,46.3,46.7,0.948,0.004,161,417,0.6,0.65,-0.052,0.004,1243,13958,561.6,59253.7,-27076.270959999998,-458438.55353]
["2025-07-15T13:06:38.000000000",6255.76,6255.0,7.5,7.7,0.519,0.022,760,9184,6.8,6.9,-0.481,0.022,1275,47380,4477.0,59244.09999999999,-70877.76079999999,-462219.3391200002]
["2025-07-15T13:06:50.000000000",6255.59,6125.0,130.1,130.8,0.995,0.0,210,18,0.05,0.1,-0.005,0.0,6753,2265,0.0,60048.29999999999,0.0,-501629.5065100002]
["2025-07-15T13:07:02.000000000",6255.81,6375.0,0.0,0.05,0.002,0.0,1497,3682,119.1,119.7,-0.998,0.0,18,13,0.0,59244.09999999999,0.0,-462223.03347]
["2025-07-15T13:07:14.000000000",6255.58,6035.0,218.7,221.0,0.999,0.0,14,2,0.0,0.05,-0.001,0.0,569,237,0.0,59244.09999999999,0.0,-462206.0394600003]
["2025-07-15T13:07:14.000000000",6255.58,6405.0,0.0,0.05,0.002,0.0,203,2943,149.0,153.2,-0.998,0.0,0,0,0.0,59244.09999999999,0.0,-462206.0394600003]
["2025-07-15T13:07:38.000000000",6255.32,6260.0,4.8,4.9,0.396,0.022,1274,20538,9.6,9.8,-0.604,0.022,1665,60020,6465.799999999998,60140.799999999996,-53808.26263999998,-525246.7097600002]
["2025-07-15T13:07:50.000000000",6255.5,6305.0,0.1,0.15,0.015,0.002,1755,44901,49.4,50.0,-0.985,0.002,137,1457,378.40000000000003,59703.69999999999,20242.798000000003,-506714.2665]
["2025-07-15T13:08:03.000000000",6254.94,6170.0,85.0,85.6,0.987,0.001,108,93,0.15,0.2,-0.013,0.001,1221,5119,132.9,60994.19999999999,-6961.7482199999995,-553674.7789200001]
["2025-07-15T13:08:15.000000000",6255.55,6220.0,36.6,37.1,0.915,0.006,204,813,0.9,1.0,-0.085,0.006,1575,27800,1067.4,60994.19999999999,-51458.15430000001,-553728.7749000001]
["2025-07-15T13:08:26.000000000",6256.16,6090.0,166.1,166.7,0.998,0.0,99,50,0.0,0.05,-0.002,0.0,3228,3596,0.0,59770.99999999999,0.0,-466847.17152]
["2025-07-15T13:08:26.000000000",6256.16,6460.0,0.0,0.05,0.001,0.0,36,120,201.7,203.9,-0.999,0.0,7,0,0.0,59770.99999999999,0.0,-466847.17152]
["2025-07-15T13:08:38.000000000",6256.29,6525.0,0.0,0.05,0.001,0.0,302,0,268.5,269.2,-0.999,0.0,2,2,0.0,60146.9,0.0,-439210.32686999993]
["2025-07-15T13:08:50.000000000",6255.63,6375.0,0.0,0.05,0.002,0.0,1497,3682,119.3,121.7,-0.998,0.0,18,13,0.0,59563.1,0.0,-461196.3217499999]
["2025-07-15T13:09:02.000000000",6254.76,6415.0,0.0,0.05,0.002,0.0,375,450,160.3,163.6,-0.998,0.0,1,6,0.0,59762.399999999994,0.0,-480565.72031999996]
["2025-07-15T13:09:14.000000000",6254.65,6285.0,0.35,0.4,0.049,0.006,1101,60134,30.8,31.2,-0.951,0.006,358,13965,875.4,60606.39999999999,27883.229699999996,-551660.1300000002]
["2025-07-15T13:09:39.000000000",6254.33,6140.0,113.7,116.2,0.995,0.0,77,96,0.05,0.1,-0.005,0.0,1448,1775,0.0,59550.299999999996,0.0,-571902.1895299997]
["2025-07-15T13:09:50.000000000",6254.06,6185.0,68.8,69.2,0.978,0.001,75,70,0.25,0.3,-0.022,0.002,1151,7354,237.70000000000002,59665.399999999994,-13927.79162,-579075.9235200003]
["2025-07-15T13:10:03.000000000",6253.84,6055.0,198.4,202.5,0.999,0.0,7,4,0.0,0.05,-0.001,0.0,213,309,0.0,59690.299999999996,0.0,-580575.2363999998]
["2025-07-15T13:10:03.000000000",6253.84,6425.0,0.0,0.05,0.002,0.0,3500,1532,171.0,174.8,-0.998,0.0,1,4,0.0,59690.299999999996,0.0,-580575.2363999998]
["2025-07-15T13:10:15.000000000",6253.99,6470.0,0.0,0.05,0.001,0.0,35,1,215.8,222.6,-0.999,0.0,0,0,0.0,59690.299999999996,0.0,-580589.16165]
["2025-07-15T13:10:27.000000000",6254.07,6340.0,0.05,0.1,0.007,0.001,2888,13089,85.8,87.3,-0.993,0.001,29,24,291.7,60060.19999999999,17880.386129999995,-578288.8366199998]
["2025-07-15T13:10:39.000000000",6254.88,6385.0,0.0,0.05,0.002,0.0,164,729,129.6,134.2,-0.998,0.0,7,9,0.0,60187.69999999999,0.0,-586338.7060799997]
["2025-07-15T13:10:51.000000000",6255.08,6190.0,65.2,66.5,0.976,0.002,212,210,0.25,0.35,-0.024,0.002,2256,9719,493.6000000000001,60893.99999999999,-25570.76704,-559767.1092000001]
["2025-07-15T13:11:03.000000000",6254.44,6120.0,132.0,134.5,0.995,0.0,87,28,0.05,0.1,-0.005,0.0,2591,2349,0.0,59938.1,0.0,-573901.1599600001]
["2025-07-15T13:11:15.000000000",6254.07,6165.0,88.6,89.4,0.99,0.001,107,82,0.1,0.2,-0.01,0.001,742,3882,84.89999999999999,59938.1,-3971.3344500000003,-573867.2091299999]
["2025-07-15T13:11:39.000000000",6255.61,6025.0,230.6,231.4,0.999,0.0,46,32,0.0,0.05,-0.001,0.0,5586,1593,0.0,60273.099999999984,0.0,-533972.61399]
["2025-07-15T13:11:39.000000000",6255.61,6395.0,0.0,0.05,0.002,0.0,567,8373,138.7,139.4,-0.998,0.0,0,9,0.0,60273.099999999984,0.0,-533972.61399]
["2025-07-15T13:11:51.000000000",6255.57,6440.0,0.0,0.05,0.001,0.0,98,1401,184.3,186.6,-0.999,0.0,5,1,0.0,60132.49999999999,0.0,-488441.1611700002]
["2025-07-15T13:12:03.000000000",6255.06,6310.0,0.05,0.1,0.01,0.001,2581,36677,54.7,55.3,-0.99,0.001,124,1201,270.5,60132.49999999999,15368.682420000001,-488401.33986000024]
["2025-07-15T13:12:15.000000000",6255.7,6355.0,0.05,0.1,0.006,0.0,1135,4415,98.6,100.3,-0.994,0.0,18,6,0.0,60748.09999999999,0.0,-564470.5780999999]
["2025-07-15T13:12:27.000000000",6255.87,6225.0,32.1,32.5,0.902,0.007,703,802,1.1,1.15,-0.098,0.007,3668,25892,3059.7000000000003,60657.899999999994,-129840.58185000003,-478830.54567000014]
["2025-07-15T13:12:39.000000000",6255.93,6095.0,161.1,161.7,0.998,0.0,23,9,0.0,0.05,-0.002,0.0,580,1412,0.0,60506.6,0.0,-468456.55025999993]
["2025-07-15T13:12:51.000000000",6255.75,6140.0,115.2,116.0,0.995,0.0,77,97,0.05,0.1,-0.005,0.0,1448,1796,0.0,60150.899999999994,0.0,-486428.3527500003]
["2025-07-15T13:13:03.000000000",6255.44,6010.0,245.1,245.7,0.999,0.0,41,6,0.0,0.05,-0.001,0.0,593,461,0.0,60150.899999999994,0.0,-486404.2480799999]
["2025-07-15T13:13:15.000000000",6255.39,6055.0,200.3,201.0,0.999,0.0,7,4,0.0,0.05,-0.001,0.0,213,309,0.0,60566.999999999985,0.0,-536399.6925000001]
["2025-07-15T13:13:15.000000000",6255.39,6425.0,0.0,0.05,0.002,0.0,3500,1532,169.1,169.7,-0.998,0.0,1,4,0.0,60566.999999999985,0.0,-536399.6925000001]
["2025-07-15T13:13:39.000000000",6255.36,6280.0,0.55,0.6,0.073,0.008,1877,66567,25.2,25.6,-0.927,0.008,582,26185,1967.2,61207.59999999999,64805.5296,-558165.7728]
["2025-07-15T13:13:51.000000000",6255.2,6325.0,0.05,0.1,0.008,0.001,3319,25618,69.0,70.5,-0.992,0.001,87,412,340.6,61033.999999999985,20216.806399999998,-553247.4192000002]
["2025-07-15T13:14:03.000000000",6255.4,6195.0,60.6,61.0,0.971,0.002,214,128,0.3,0.4,-0.029,0.002,1040,7817,250.8,61033.999999999985,-10333.920800000002,-553265.1084000003]
["2025-07-15T13:14:15.000000000",6254.65,6060.0,193.9,194.5,0.999,0.0,37,2,0.0,0.05,-0.001,0.0,582,539,0.0,60436.19999999999,0.0,-485510.9516000002]
["2025-07-15T13:14:27.000000000",6253.86,6105.0,148.2,148.9,0.998,0.0,32,17,0.0,0.05,-0.002,0.0,1793,1369,0.0,60166.7,0.0,-573610.2930600002]
["2025-07-15T13:14:27.000000000",6253.86,6475.0,0.0,0.05,0.001,0.0,760,25,221.3,221.9,-0.999,0.0,2,0,0.0,60166.7,0.0,-573610.2930600002]
["2025-07-15T13:14:40.000000000",6254.4,6480.0,0.0,0.05,0.001,0.0,55,1,225.5,226.1,-0.999,0.0,0,0,0.0,60255.19999999999,0.0,-565372.7423999999]
["2025-07-15T13:14:52.000000000",6254.44,6385.0,0.0,0.05,0.002,0.0,164,729,130.3,131.1,-0.998,0.0,7,9,0.0,60460.6,0.0,-576108.9772800001]
["2025-07-15T13:15:16.000000000",6254.46,6240.0,17.1,17.3,0.773,0.015,506,1569,2.7,2.75,-0.227,0.015,1345,56622,2776.5,60114.799999999996,-78712.3791,-520296.01848000014]
["2025-07-15T13:15:16.000000000",6254.46,6300.0,0.1,0.15,0.017,0.002,5319,78676,45.4,46.0,-0.983,0.002,2463,5832,1556.4,60114.799999999996,35725.47552,-520296.01848000014]
["2025-07-15T13:15:40.000000000",6254.11,6155.0,98.5,99.2,0.991,0.001,48,77,0.1,0.15,-0.009,0.001,1182,2847,123.0,61535.59999999999,-7092.160739999999,-578805.3722800002]
["2025-07-15T13:15:52.000000000",6252.9,6025.0,227.1,227.8,0.999,0.0,46,32,0.0,0.05,-0.001,0.0,5586,1593,0.0,60795.69999999999,0.0,-712636.7600999998]
["2025-07-15T13:16:04.000000000",6252.02,6070.0,181.2,183.8,0.999,0.0,1007,61,0.0,0.05,-0.001,0.0,817,310,0.0,60795.69999999999,0.0,-712536.4673800002]
["2025-07-15T13:16:04.000000000",6252.02,6440.0,0.0,0.05,0.001,0.0,98,1401,188.0,190.3,-0.999,0.0,5,1,0.0,60795.69999999999,0.0,-712536.4673800002]
["2025-07-15T13:16:16.000000000",6250.99,6490.0,0.0,0.05,0.001,0.0,0,2,238.7,239.4,-0.999,0.0,0,0,0.0,60785.40000000001,0.0,-776748.0173999999]
["2025-07-15T13:16:28.000000000",6251.15,6355.0,0.0,0.05,0.002,0.0,1135,4484,103.2,103.9,-0.998,0.0,18,6,0.0,60353.100000000006,0.0,-788151.2431500002]
["2025-07-15T13:16:40.000000000",6251.94,6225.0,28.4,28.8,0.871,0.009,703,807,1.45,1.5,-0.129,0.009,3668,26408,3933.8999999999996,60353.100000000006,-166833.0189,-788250.8471399999]
["2025-07-15T13:16:52.000000000",6251.9,6270.0,1.2,1.25,0.142,0.013,2130,55776,19.3,19.7,-0.858,0.013,1316,45078,4479.8,60399.100000000006,66157.60579999999,-778192.7486999999]
["2025-07-15T13:17:04.000000000",6252.08,6140.0,112.1,114.5,0.995,0.0,77,97,0.05,0.1,-0.005,0.0,1448,1799,0.0,60399.100000000006,0.0,-778215.15384]
["2025-07-15T13:17:16.000000000",6252.88,6185.0,67.9,68.5,0.978,0.002,75,70,0.25,0.3,-0.022,0.002,1151,7436,245.2,61136.8,-13456.197760000001,-763539.1767999999]
["2025-07-15T13:17:40.000000000",6253.93,6040.0,213.6,216.2,0.999,0.0,149,5,0.0,0.05,-0.001,0.0,259,163,0.0,60239.5,0.0,-615342.9344900001]
["2025-07-15T13:17:40.000000000",6253.93,6410.0,0.0,0.05,0.002,0.0,439,1682,152.6,156.4,-0.998,0.0,1,2,0.0,60239.5,0.0,-615342.9344900001]
["2025-07-15T13:17:52.000000000",6253.9,6455.0,0.0,0.05,0.001,0.0,9,3,201.0,201.7,-0.999,0.0,0,0,0.0,60965.50000000001,0.0,-620768.3679000004]
["2025-07-15T13:18:04.000000000",6254.16,6325.0,0.05,0.1,0.008,0.001,3319,25662,70.5,71.3,-0.992,0.001,87,417,340.6,60965.50000000001,20213.44512,-620794.1757600001]
["2025-07-15T13:18:16.000000000",6254.78,6195.0,60.9,61.3,0.973,0.002,214,128,0.25,0.35,-0.027,0.002,1040,8114,250.8,60731.399999999994,-10332.896560000001,-539449.7558800001]
["2025-07-15T13:18:28.000000000",6255.13,6245.0,13.6,13.8,0.708,0.019,487,3104,3.2,3.3,-0.292,0.019,904,51970,2642.8999999999996,60339.1,-49559.39498999999,-513402.30500999995]
["2025-07-15T13:18:40.000000000",6254.63,6435.0,0.0,0.05,0.001,0.0,193,2483,180.1,180.7,-0.999,0.0,0,0,0.0,60731.399999999994,0.0,-539436.8189800002]
["2025-07-15T13:18:52.000000000",6254.23,6150.0,104.0,104.5,0.993,0.0,217,208,0.05,0.15,-0.007,0.0,6392,4067,0.0,60326.00000000001,0.0,-557839.7906199998]
["2025-07-15T13:19:04.000000000",6254.0,6020.0,233.3,234.0,0.999,0.0,33,21,0.0,0.05,-0.001,0.0,1606,189,0.0,60326.00000000001,0.0,-557819.2760000004]
["2025-07-15T13:19:16.000000000",6253.87,6375.0,0.0,0.05,0.002,0.0,1497,3682,119.5,121.7,-0.998,0.0,18,13,0.0,61257.200000000004,0.0,-602885.5757400001]
["2025-07-15T13:19:28.000000000",6254.06,6420.0,0.0,0.05,0.002,0.0,583,85,163.7,166.5,-0.998,0.0,0,1,0.0,61130.200000000004,0.0,-597237.7137600001]
["2025-07-15T13:19:40.000000000",6254.79,6290.0,0.2,0.25,0.031,0.004,2310,65577,34.6,35.3,-0.969,0.004,238,10199,1019.2,60527.899999999994,51839.69952000001,-536229.4014900002]
["2025-07-15T13:19:52.000000000",6255.5,6340.0,0.0,0.05,0.007,0.001,2888,13185,84.1,84.7,-0.993,0.001,29,24,291.7,60527.899999999994,17884.4745,-536290.2705]
["2025-07-15T13:20:04.000000000",6255.37,6210.0,45.9,46.3,0.953,0.004,161,418,0.5,0.55,-0.047,0.004,1243,14413,561.6,60629.399999999994,-27073.24136,-513803.58105999976]
["2025-07-15T13:20:16.000000000",6255.65,6080.0,175.4,176.1,0.999,0.0,174,7,0.0,0.05,-0.001,0.0,1424,139,0.0,60651.99999999999,0.0,-513626.3989]
["2025-07-15T13:20:28.000000000",6255.42,6125.0,129.8,130.7,0.995,0.0,210,18,0.05,0.1,-0.005,0.0,6753,2271,0.0,59847.7,0.0,-521720.79426000034]
["2025-07-15T13:20:28.000000000",6255.42,6510.0,0.0,0.05,0.001,0.0,0,4,254.4,255.3,-0.999,0.0,0,0,0.0,59847.7,0.0,-521720.79426000034]
["2025-07-15T13:20:40.000000000",6256.2,6365.0,0.0,0.05,0.002,0.0,656,3402,108.5,109.1,-0.998,0.0,49,36,0.0,60667.399999999994,0.0,-485168.31]
["2025-07-15T13:20:52.000000000",6256.75,6410.0,0.0,0.05,0.002,0.0,439,1682,152.9,153.6,-0.998,0.0,1,2,0.0,60667.399999999994,0.0,-485210.96249999985]
["2025-07-15T13:21:16.000000000",6255.94,6265.0,2.75,2.8,0.277,0.021,1162,36070,11.7,11.9,-0.722,0.021,1124,49658,4800.6,59937.2,4992.240119999989,-491203.89691999985]
["2025-07-15T13:21:16.000000000",6255.94,6325.0,0.05,0.1,0.008,0.001,3319,25737,68.9,69.6,-0.992,0.001,87,418,340.6,59937.2,20219.19808,-491203.89691999985]
["2025-07-15T13:21:40.000000000",6256.13,6180.0,75.4,76.1,0.986,0.001,229,60,0.15,0.2,-0.014,0.001,4414,5587,464.29999999999995,60348.69999999999,-26181.904049999997,-494553.3326300002]
["2025-07-15T13:21:52.000000000",6255.7,6050.0,204.6,205.4,0.999,0.0,298,3,0.0,0.05,-0.001,0.0,2618,400,0.0,60348.69999999999,0.0,-494519.3407000002]
["2025-07-15T13:22:04.000000000",6255.82,6095.0,160.8,161.5,0.998,0.0,23,9,0.0,0.05,-0.002,0.0,580,1412,0.0,60642.49999999999,0.0,-530187.0008199998]
["2025-07-15T13:22:04.000000000",6255.82,6465.0,0.0,0.05,0.001,0.0,9,2,208.5,209.2,-0.999,0.0,0,0,0.0,60642.49999999999,0.0,-530187.0008199998]
["2025-07-15T13:22:16.000000000",6256.53,6335.0,0.05,0.1,0.007,0.001,1641,12884,78.1,78.6,-0.993,0.001,34,22,167.5,60548.59999999999,10054.243709999999,-470991.57840000006]
["2025-07-15T13:22:28.000000000",6256.69,6255.0,7.4,7.5,0.547,0.025,760,12821,5.5,5.7,-0.453,0.025,1275,50901,5087.5,60973.7,-80554.88375,-448485.7958900001]
["2025-07-15T13:22:40.000000000",6256.7,6245.0,14.5,14.7,0.745,0.018,487,3430,2.7,2.8,-0.255,0.018,904,52717,2503.7999999999997,61373.20000000001,-46962.79019999999,-443600.02999999997]
["2025-07-15T13:22:53.000000000",6257.12,6290.0,0.2,0.25,0.032,0.004,2310,65913,32.9,33.5,-0.968,0.004,238,10236,1019.2,61373.20000000001,51859.01056000001,-443629.808]
["2025-07-15T13:23:05.000000000",6257.19,6160.0,96.8,97.4,0.991,0.001,246,87,0.1,0.15,-0.009,0.001,1054,3654,130.0,60359.1,-5055.809520000001,-433216.54964999994]
["2025-07-15T13:23:29.000000000",6257.77,6015.0,240.3,243.1,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,3463,268,0.0,60794.1,0.0,-427386.91769000003]
["2025-07-15T13:23:41.000000000",6257.41,6060.0,196.7,197.6,0.999,0.0,37,2,0.0,0.05,-0.001,0.0,582,539,0.0,61081.0,0.0,-410411.00708]
["2025-07-15T13:23:41.000000000",6257.41,6430.0,0.0,0.05,0.002,0.0,166,1217,172.5,173.2,-0.998,0.0,5,1,0.0,61081.0,0.0,-410411.00708]
["2025-07-15T13:23:53.000000000",6257.7,6475.0,0.0,0.05,0.001,0.0,760,25,217.1,217.8,-0.999,0.0,2,0,0.0,61081.0,0.0,-410430.02760000015]
["2025-07-15T13:24:05.000000000",6258.1,6345.0,0.0,0.1,0.005,0.0,987,5716,86.5,87.2,-0.995,0.0,15,43,0.0,60660.1,0.0,-402339.5071]
["2025-07-15T13:24:17.000000000",6258.85,6215.0,44.0,44.5,0.955,0.004,129,264,0.45,0.5,-0.045,0.004,1413,15547,616.8000000000001,61721.3,-32145.453600000004,-353531.1422500001]
["2025-07-15T13:24:29.000000000",6258.75,6260.0,5.5,5.6,0.465,0.026,1274,25423,6.6,6.8,-0.535,0.026,1665,62136,7641.399999999999,61523.600000000006,-63626.45250000002,-325655.28000000014]
["2025-07-15T13:24:41.000000000",6258.08,6130.0,127.2,128.1,0.997,0.0,55,19,0.0,0.1,-0.003,0.0,1748,1519,0.0,61554.5,0.0,-345014.20847999974]
["2025-07-15T13:24:53.000000000",6258.17,6490.0,0.0,0.05,0.001,0.0,0,2,231.7,232.3,-0.999,0.0,0,0,0.0,61554.5,0.0,-345019.17027]
["2025-07-15T13:25:05.000000000",6258.33,6045.0,212.7,213.4,0.999,0.0,4,5,0.0,0.05,-0.001,0.0,737,72,0.0,61032.0,0.0,-342818.80074000027]
["2025-07-15T13:25:16.000000000",6257.61,6400.0,0.0,0.05,0.002,0.0,1531,8254,142.7,144.7,-0.998,0.0,0,4,0.0,60295.6,0.0,-360626.0642999999]
["2025-07-15T13:25:28.000000000",6257.58,6445.0,0.0,0.05,0.001,0.0,169,5,187.4,189.7,-0.999,0.0,0,0,0.0,60480.7,0.0,-365874.44502000016]
["2025-07-15T13:25:40.000000000",6257.44,6315.0,0.05,0.1,0.009,0.001,1762,25785,57.5,58.2,-0.991,0.001,162,683,192.4,60480.7,10011.903999999999,-365866.25935999985]
["2025-07-15T13:25:52.000000000",6257.26,6185.0,71.6,73.1,0.985,0.001,75,70,0.15,0.25,-0.015,0.001,1151,7473,122.6,60944.4,-6732.811760000001,-408536.5054000002]
["2025-07-15T13:26:04.000000000",6257.75,6230.0,28.4,28.8,0.896,0.008,336,493,0.95,1.05,-0.104,0.008,1502,31860,1470.4,60638.7,-58372.291999999994,-422354.32075]
["2025-07-15T13:26:16.000000000",6257.64,6100.0,157.2,157.9,0.998,0.0,350,65,0.0,0.05,-0.002,0.0,6369,1776,0.0,60737.7,0.0,-376603.54811999993]
["2025-07-15T13:26:28.000000000",6257.08,6210.0,46.8,47.2,0.961,0.003,161,418,0.4,0.45,-0.039,0.003,1243,14552,421.2,61022.7,-20310.48168,-427102.02372000023]
["2025-07-15T13:26:40.000000000",6257.22,6010.0,246.7,247.3,0.999,0.0,41,6,0.0,0.05,-0.001,0.0,593,461,0.0,61022.7,0.0,-427111.5799800002]
["2025-07-15T13:26:40.000000000",6257.22,6380.0,0.0,0.05,0.002,0.0,971,5765,122.7,123.3,-0.998,0.0,1,26,0.0,61022.7,0.0,-427111.5799800002]
["2025-07-15T13:26:52.000000000",6257.39,6425.0,0.0,0.05,0.002,0.0,3500,1532,167.7,168.3,-0.998,0.0,1,4,0.0,61845.100000000006,0.0,-407074.50645]
["2025-07-15T13:27:16.000000000",6256.48,6280.0,0.45,0.5,0.071,0.008,1877,69426,24.2,24.8,-0.929,0.008,582,26337,1967.2,61726.9,64817.13279999999,-429163.2456000002]
["2025-07-15T13:27:28.000000000",6257.0,6150.0,106.7,107.4,0.994,0.0,217,208,0.05,0.1,-0.006,0.0,6392,4099,0.0,61792.2,0.0,-394253.56999999966]
["2025-07-15T13:27:40.000000000",6257.42,6195.0,62.3,62.9,0.978,0.002,214,128,0.2,0.3,-0.022,0.002,1040,8350,250.8,61792.2,-10337.257840000002,-394280.0342]
["2025-07-15T13:27:52.000000000",6257.44,6065.0,192.3,193.1,0.999,0.0,33,3,0.0,0.05,-0.001,0.0,332,392,0.0,62365.4,0.0,-388949.9555199999]
["2025-07-15T13:28:04.000000000",6258.24,6110.0,148.0,150.2,0.998,0.0,41,1,0.0,0.05,-0.002,0.0,2764,1765,0.0,61903.3,0.0,-345523.68864000007]
["2025-07-15T13:28:04.000000000",6258.24,6480.0,0.0,0.05,0.001,0.0,55,1,219.8,222.1,-0.999,0.0,0,0,0.0,61903.3,0.0,-345523.68864000007]
["2025-07-15T13:28:16.000000000",6258.83,6350.0,0.0,0.1,0.005,0.0,12234,8582,90.6,92.1,-0.995,0.0,46,68,0.0,61874.6,0.0,-276452.52109999984]
["2025-07-15T13:28:28.000000000",6259.05,6395.0,0.0,0.05,0.002,0.0,567,8373,135.5,136.1,-0.998,0.0,0,9,0.0,61915.8,0.0,-281657.25000000006]
["2025-07-15T13:28:40.000000000",6258.76,6265.0,3.0,3.2,0.343,0.025,1162,38056,9.7,9.9,-0.657,0.025,1124,50158,5715.000000000001,61915.8,5945.8219999999965,-281644.19999999995]
["2025-07-15T13:29:05.000000000",6258.73,6120.0,138.3,140.7,0.997,0.0,87,28,0.0,0.05,-0.003,0.0,2591,2372,0.0,62081.50000000001,0.0,-321379.52677]
["2025-07-15T13:29:16.000000000",6259.08,6165.0,93.8,94.6,0.991,0.001,107,82,0.1,0.15,-0.009,0.001,742,3947,84.89999999999999,62248.2,-3974.5158,-307721.4091200002]
["2025-07-15T13:29:29.000000000",6259.22,6035.0,223.9,226.4,0.999,0.0,14,2,0.0,0.05,-0.001,0.0,569,247,0.0,61954.9,0.0,-297081.35886000015]
["2025-07-15T13:29:41.000000000",6259.27,6080.0,178.8,179.5,0.999,0.0,174,7,0.0,0.05,-0.001,0.0,1424,139,0.0,61954.9,0.0,-297083.73201000027]
["2025-07-15T13:29:41.000000000",6259.27,6450.0,0.0,0.05,0.001,0.0,11124,45,190.5,191.2,-0.999,0.0,10,0,0.0,61954.9,0.0,-297083.73201000027]
["2025-07-15T13:29:53.000000000",6259.38,6320.0,0.05,0.1,0.009,0.001,2350,35562,60.6,61.1,-0.991,0.001,179,611,252.89999999999998,62459.2,13589.113980000004,-280144.8112799999]
["2025-07-15T13:30:05.000000000",6259.48,6365.0,0.0,0.05,0.002,0.0,656,3409,105.3,106.1,-0.998,0.0,49,36,0.0,62518.1,0.0,-248983.33596000017]
["2025-07-15T13:30:17.000000000",6260.49,6530.0,0.0,0.05,0.001,0.0,10,0,268.8,269.6,-0.999,0.0,0,0,0.0,63122.4,0.0,-212693.88726]
["2025-07-15T13:30:29.000000000",6261.07,6280.0,0.6,0.65,0.093,0.012,1877,69834,19.7,20.2,-0.907,0.012,582,26354,2950.8,62863.90000000001,97297.0278,-189178.23005000013]
["2025-07-15T13:30:41.000000000",6260.09,6150.0,109.5,110.1,0.995,0.0,217,208,0.05,0.1,-0.005,0.0,6392,4136,0.0,62863.90000000001,0.0,-189148.61935000008]
["2025-07-15T13:30:53.000000000",6260.26,6525.0,0.0,0.05,0.001,0.0,302,0,264.8,265.5,-0.999,0.0,2,2,0.0,62440.8,0.0,-228086.31283999982]
["2025-07-15T13:31:06.000000000",6260.48,6065.0,195.4,196.0,0.999,0.0,33,3,0.0,0.05,-0.001,0.0,332,392,0.0,62828.600000000006,0.0,-230085.1609599999]
["2025-07-15T13:31:18.000000000",6260.23,6420.0,0.0,0.05,0.002,0.0,583,85,159.4,160.0,-0.998,0.0,0,1,0.0,62785.40000000001,0.0,-222989.39259999973]
["2025-07-15T13:31:30.000000000",6260.01,6290.0,0.2,0.25,0.035,0.005,2310,66733,29.7,30.2,-0.965,0.005,238,10299,1274.0,62600.00000000001,64853.703600000015,-230305.76790000004]
["2025-07-15T13:31:42.000000000",6260.52,6335.0,0.05,0.1,0.007,0.001,1641,12918,73.4,74.9,-0.993,0.001,34,22,167.5,62600.00000000001,10060.65564,-230324.5307999999]
["2025-07-15T13:31:54.000000000",6260.03,6205.0,55.1,55.6,0.975,0.002,176,198,0.25,0.3,-0.025,0.002,5543,13711,1143.8,62883.10000000001,-67195.16202,-216152.5758699998]
["2025-07-15T13:32:06.000000000",6260.2,6250.0,12.6,12.8,0.736,0.021,1780,11176,2.45,2.55,-0.264,0.021,2098,70479,8143.8,62828.600000000006,-41805.61559999998,-230074.8703999999]
["2025-07-15T13:32:18.000000000",6259.86,6115.0,144.7,145.3,0.998,0.0,42,10,0.0,0.05,-0.002,0.0,3546,3231,0.0,62960.20000000001,0.0,-238300.35048000002]
["2025-07-15T13:32:18.000000000",6259.86,6490.0,0.0,0.05,0.001,0.0,0,2,229.7,230.3,-0.999,0.0,0,0,0.0,62960.20000000001,0.0,-238300.35048000002]
["2025-07-15T13:32:43.000000000",6260.03,6035.0,224.4,225.0,0.999,0.0,14,2,0.0,0.05,-0.001,0.0,569,252,0.0,62582.700000000004,0.0,-238175.36140999963]
["2025-07-15T13:32:43.000000000",6260.03,6405.0,0.0,0.05,0.002,0.0,203,2943,145.0,145.6,-0.998,0.0,0,0,0.0,62582.700000000004,0.0,-238175.36140999963]
["2025-07-15T13:33:07.000000000",6260.27,6260.0,6.1,6.2,0.495,0.028,1274,28651,5.2,5.3,-0.505,0.028,1665,64008,8229.2,62582.700000000004,-68537.43595999996,-238184.4926899998]
["2025-07-15T13:33:20.000000000",6260.57,6305.0,0.1,0.15,0.017,0.002,1755,45579,44.1,44.7,-0.983,0.002,137,1551,378.40000000000003,63022.200000000004,20259.20452,-218781.8792199997]
["2025-07-15T13:33:32.000000000",6260.59,6175.0,85.6,86.1,0.99,0.001,328,27,0.1,0.15,-0.01,0.001,1787,6123,211.50000000000003,62742.80000000001,-9134.20081,-203381.52674]
["2025-07-15T13:33:45.000000000",6260.75,6220.0,40.9,41.3,0.957,0.004,204,880,0.4,0.45,-0.043,0.004,1575,29173,711.5999999999999,62907.50000000001,-34333.953,-179815.00074999992]
["2025-07-15T13:33:57.000000000",6260.47,6090.0,170.1,170.8,0.998,0.0,99,55,0.0,0.05,-0.001,0.0,3228,3599,0.0,62907.50000000001,0.0,-179806.9588699999]
["2025-07-15T13:33:57.000000000",6260.47,6460.0,0.0,0.05,0.001,0.0,36,120,199.3,199.9,-0.999,0.0,7,0,0.0,62907.50000000001,0.0,-179806.9588699999]
["2025-07-15T13:34:09.000000000",6260.62,6325.0,0.05,0.1,0.008,0.001,3319,25816,63.8,64.6,-0.992,0.001,87,423,340.6,63099.8,20234.323839999997,-188169.19471999997]
["2025-07-15T13:34:21.000000000",6260.7,6370.0,0.0,0.05,0.002,0.0,1206,4779,108.8,109.5,-0.998,0.0,40,51,0.0,62820.000000000015,0.0,-185842.61879999994]
["2025-07-15T13:34:33.000000000",6260.82,6415.0,0.0,0.05,0.002,0.0,375,450,153.7,154.3,-0.998,0.0,1,6,0.0,62641.900000000016,0.0,-201366.7536599998]
["2025-07-15T13:34:45.000000000",6261.0,6285.0,0.3,0.35,0.052,0.007,1101,62190,24.0,24.4,-0.948,0.007,358,14111,1021.3000000000001,63113.90000000001,32563.460999999996,-188299.5749999998]
["2025-07-15T13:35:09.000000000",6261.6,6140.0,121.2,121.9,0.995,0.0,77,98,0.05,0.1,-0.005,0.0,1448,1812,0.0,63868.000000000015,0.0,-143991.75359999976]
["2025-07-15T13:35:21.000000000",6261.27,6185.0,76.3,76.9,0.989,0.001,75,80,0.1,0.15,-0.011,0.001,1151,7533,122.6,64161.90000000001,-6737.126520000002,-146432.32149000006]
["2025-07-15T13:35:33.000000000",6261.58,6055.0,206.3,207.0,0.999,0.0,7,4,0.0,0.05,-0.001,0.0,213,309,0.0,64055.60000000001,0.0,-157015.38007999992]
["2025-07-15T13:35:33.000000000",6261.58,6425.0,0.0,0.05,0.002,0.0,3500,1532,163.0,163.7,-0.998,0.0,1,4,0.0,64055.60000000001,0.0,-157015.38007999992]
["2025-07-15T13:35:45.000000000",6262.24,6470.0,0.0,0.05,0.001,0.0,35,1,207.5,208.1,-0.999,0.0,0,0,0.0,64055.60000000001,0.0,-157031.93024000005]
["2025-07-15T13:35:57.000000000",6262.05,6340.0,0.05,0.1,0.007,0.001,2888,13550,78.0,78.7,-0.993,0.001,29,24,291.7,64744.8,17903.20095,-62883.50610000001]
["2025-07-15T13:36:10.000000000",6262.13,6385.0,0.0,0.05,0.002,0.0,164,730,123.0,123.6,-0.998,0.0,7,9,0.0,64358.40000000001,0.0,-71939.34943999993]
["2025-07-15T13:36:22.000000000",6262.28,6255.0,10.0,10.2,0.687,0.025,760,14779,2.75,2.85,-0.313,0.025,1275,54514,5087.5,64722.90000000001,-80626.855,-70644.78068]
["2025-07-15T13:36:33.000000000",6262.92,6125.0,137.9,138.6,0.998,0.0,210,18,0.0,0.05,-0.002,0.0,6753,2354,0.0,65063.30000000001,0.0,-42343.60211999988]
["2025-07-15T13:36:46.000000000",6263.23,6170.0,92.5,93.1,0.994,0.0,108,93,0.05,0.1,-0.006,0.0,1221,5397,0.0,65063.30000000001,0.0,-42345.69803000003]
["2025-07-15T13:37:11.000000000",6263.88,6025.0,238.5,240.8,0.999,0.0,46,32,0.0,0.05,-0.001,0.0,5586,1593,0.0,64002.70000000001,0.0,43402.424520000146]
["2025-07-15T13:37:11.000000000",6263.88,6085.0,178.5,180.8,0.999,0.0,88,78,0.0,0.05,-0.001,0.0,1408,572,0.0,64002.70000000001,0.0,43402.424520000146]
["2025-07-15T13:37:23.000000000",6264.1,6440.0,0.0,0.05,0.002,0.0,98,1401,175.8,178.1,-0.998,0.0,5,1,0.0,63424.80000000001,0.0,90115.3426]
["2025-07-15T13:37:35.000000000",6264.27,6310.0,0.1,0.15,0.016,0.002,2581,37630,45.8,47.0,-0.984,0.002,124,1250,541.0,63592.90000000001,30782.62278,104607.04473000002]
["2025-07-15T13:37:47.000000000",6263.74,6355.0,0.0,0.05,0.003,0.0,1135,5458,91.3,92.7,-0.997,0.0,18,6,0.0,63030.3,0.0,71538.17454]
["2025-07-15T13:37:59.000000000",6263.41,6225.0,38.2,38.6,0.955,0.004,703,870,0.4,0.45,-0.045,0.004,3668,27932,1748.4,63030.3,-74284.0426,71534.40560999999]
["2025-07-15T13:38:11.000000000",6263.57,6280.0,0.8,0.9,0.121,0.014,1877,71553,17.4,17.8,-0.879,0.014,582,26499,3442.6000000000004,63127.4,113558.52410000001,36529.140239999935]
["2025-07-15T13:38:23.000000000",6263.34,6135.0,127.5,128.3,0.997,0.0,58,46,0.0,0.1,-0.003,0.0,867,1342,0.0,62872.50000000001,0.0,31548.443579999937]
["2025-07-15T13:38:23.000000000",6263.34,6525.0,0.0,0.05,0.001,0.0,302,0,261.8,262.5,-0.999,0.0,2,2,0.0,62872.50000000001,0.0,31548.443579999937]
["2025-07-15T13:38:47.000000000",6263.89,6050.0,213.5,214.2,0.999,0.0,298,3,0.0,0.05,-0.001,0.0,2618,400,0.0,63270.20000000001,0.0,83222.04254000008]
["2025-07-15T13:38:59.000000000",6263.89,6405.0,0.0,0.05,0.002,0.0,203,2943,140.9,141.6,-0.998,0.0,0,0,0.0,63270.20000000001,0.0,83222.04254000008]
["2025-07-15T13:39:12.000000000",6264.34,6275.0,1.55,1.6,0.211,0.021,1521,70801,12.7,13.0,-0.789,0.021,847,33518,4972.800000000001,63540.1,88665.46836000001,90776.55094000004]
["2025-07-15T13:39:24.000000000",6264.13,6320.0,0.05,0.1,0.009,0.001,2350,35810,56.2,56.8,-0.991,0.001,179,611,252.89999999999998,63689.0,13599.426230000001,97482.39106000002]
["2025-07-15T13:39:36.000000000",6263.97,6190.0,73.2,73.8,0.989,0.001,212,221,0.1,0.15,-0.011,0.001,2256,10002,246.80000000000004,63498.8,-12803.554680000001,83461.13628]
["2025-07-15T13:39:48.000000000",6264.38,6060.0,203.7,204.4,0.999,0.0,37,2,0.0,0.05,-0.001,0.0,582,539,0.0,64195.899999999994,0.0,108380.03838000009]
["2025-07-15T13:40:00.000000000",6264.03,6105.0,156.8,158.9,0.998,0.0,32,17,0.0,0.05,-0.002,0.0,1793,1489,0.0,64195.899999999994,0.0,108373.98303000002]
["2025-07-15T13:40:00.000000000",6264.03,6475.0,0.0,0.05,0.001,0.0,760,25,211.1,213.2,-0.999,0.0,2,0,0.0,64195.899999999994,0.0,108373.98303000002]
["2025-07-15T13:40:24.000000000",6263.91,6020.0,242.9,243.7,0.999,0.0,33,21,0.0,0.05,-0.001,0.0,1606,189,0.0,63976.200000000004,0.0,113527.10484000006]
["2025-07-15T13:40:24.000000000",6263.91,6390.0,0.0,0.05,0.002,0.0,1031,2466,126.4,127.0,-0.998,0.0,1,12,0.0,63976.200000000004,0.0,113527.10484000006]
["2025-07-15T13:40:48.000000000",6263.57,6245.0,19.0,19.4,0.858,0.013,487,3741,1.15,1.2,-0.141,0.013,904,58122,1808.2999999999997,64213.2,-33954.81296999999,40888.58495999995]
["2025-07-15T13:40:48.000000000",6263.57,6305.0,0.1,0.15,0.018,0.002,1755,45825,41.8,42.5,-0.982,0.002,137,1573,378.40000000000003,64213.2,20268.91252,40888.58495999995]
["2025-07-15T13:41:12.000000000",6261.61,6160.0,100.6,101.4,0.994,0.0,246,88,0.05,0.1,-0.006,0.0,1054,4030,0.0,65649.49999999999,0.0,-68282.85704999993]
["2025-07-15T13:41:24.000000000",6261.24,6205.0,55.6,56.2,0.975,0.002,176,202,0.2,0.3,-0.025,0.002,5543,13916,1143.8,64566.50000000001,-67208.15016,-129100.50755999991]
["2025-07-15T13:41:36.000000000",6261.18,6075.0,185.1,185.9,0.999,0.0,93,1,0.0,0.05,-0.001,0.0,757,838,0.0,63832.3,0.0,-148872.0768599998]
["2025-07-15T13:41:36.000000000",6261.18,6445.0,0.0,0.05,0.001,0.0,169,5,184.1,184.9,-0.999,0.0,0,0,0.0,63832.3,0.0,-148872.0768599998]
["2025-07-15T13:41:48.000000000",6261.0,6500.0,0.0,0.05,0.001,0.0,517,7,239.1,239.7,-0.999,0.0,5,0,0.0,63832.3,0.0,-148867.79699999976]
["2025-07-15T13:42:12.000000000",6262.02,6075.0,186.4,187.1,0.999,0.0,93,1,0.0,0.05,-0.001,0.0,757,838,0.0,64196.80000000001,0.0,-137676.77171999984]
["2025-07-15T13:42:12.000000000",6262.02,6225.0,37.0,37.4,0.949,0.005,703,873,0.45,0.5,-0.051,0.005,3668,28072,2185.5,64196.80000000001,-92834.4465,-137676.77171999984]
["2025-07-15T13:42:24.000000000",6261.94,6270.0,2.05,2.1,0.274,0.025,2130,67546,10.6,10.9,-0.726,0.025,1316,46672,8615.0,65141.600000000006,127430.479,-76308.00083999988]
["2025-07-15T13:42:36.000000000",6261.82,6140.0,120.8,121.4,0.995,0.0,77,98,0.05,0.1,-0.005,0.0,1448,1830,0.0,63939.40000000001,0.0,-130596.51791999985]
["2025-07-15T13:42:48.000000000",6261.43,6185.0,75.5,76.1,0.989,0.001,75,80,0.1,0.15,-0.011,0.001,1151,7580,122.6,63939.40000000001,-6737.298680000002,-130588.38407999995]
["2025-07-15T13:43:12.000000000",6260.37,6040.0,219.6,220.2,0.999,0.0,149,5,0.0,0.05,-0.001,0.0,259,164,0.0,63207.40000000001,0.0,-160728.7393799999]
["2025-07-15T13:43:12.000000000",6260.37,6410.0,0.0,0.05,0.002,0.0,439,1722,149.8,150.3,-0.998,0.0,1,2,0.0,63207.40000000001,0.0,-160728.7393799999]
["2025-07-15T13:43:24.000000000",6260.31,6455.0,0.0,0.05,0.001,0.0,9,3,194.6,195.2,-0.999,0.0,0,0,0.0,63766.30000000002,0.0,-223449.24483]
["2025-07-15T13:43:36.000000000",6260.44,6325.0,0.05,0.1,0.008,0.001,3319,25918,64.6,65.2,-0.992,0.001,87,423,340.6,63613.60000000001,20233.74208,-202475.15047999966]
["2025-07-15T13:43:48.000000000",6260.68,6195.0,65.5,66.1,0.984,0.001,214,130,0.15,0.2,-0.016,0.001,1040,8608,125.4,63613.60000000001,-5171.321680000001,-202482.91255999994]
["2025-07-15T13:44:00.000000000",6260.69,6240.0,21.1,21.5,0.881,0.011,506,2041,1.05,1.1,-0.119,0.011,1345,64529,2036.1000000000001,63573.60000000001,-57779.90800999999,-185266.33847999995]
["2025-07-15T13:44:12.000000000",6260.85,6110.0,150.3,151.0,0.998,0.0,41,1,0.0,0.05,-0.002,0.0,2764,1775,0.0,63561.40000000001,0.0,-204203.8836]
["2025-07-15T13:44:24.000000000",6261.08,6155.0,105.6,106.2,0.994,0.0,48,77,0.05,0.1,-0.006,0.0,1182,3080,0.0,63342.50000000001,0.0,-188064.05995999996]
["2025-07-15T13:44:37.000000000",6261.12,6025.0,235.4,236.1,0.999,0.0,46,32,0.0,0.05,-0.001,0.0,5586,1593,0.0,63462.20000000001,0.0,-180570.70080000008]
["2025-07-15T13:44:49.000000000",6260.81,6380.0,0.0,0.05,0.002,0.0,971,5766,119.2,120.1,-0.998,0.0,1,31,0.0,63462.20000000001,0.0,-180561.76039999994]
["2025-07-15T13:45:02.000000000",6261.78,6425.0,0.0,0.05,0.002,0.0,3500,1532,162.9,163.6,-0.998,0.0,1,4,0.0,63839.90000000001,0.0,-193758.2585399999]
["2025-07-15T13:45:14.000000000",6261.57,6295.0,0.15,0.2,0.027,0.004,1197,49993,33.4,34.0,-0.973,0.004,80,4838,510.80000000000007,63364.00000000001,27976.69476,-66034.51721999978]
["2025-07-15T13:45:26.000000000",6261.66,6340.0,0.0,0.1,0.005,0.0,2888,13720,78.3,78.9,-0.995,0.0,29,24,0.0,64045.700000000004,0.0,-70474.98329999977]
["2025-07-15T13:45:38.000000000",6261.55,6210.0,51.2,52.6,0.973,0.002,161,500,0.25,0.3,-0.027,0.002,1243,15198,280.8,63297.80000000001,-13549.994200000001,-93772.9728]
["2025-07-15T13:45:50.000000000",6261.89,6080.0,181.4,182.0,0.999,0.0,174,7,0.0,0.05,-0.001,0.0,1424,139,0.0,63297.80000000001,0.0,-93778.06463999997]
["2025-07-15T13:45:50.000000000",6261.89,6390.0,0.0,0.05,0.002,0.0,1031,2466,128.0,128.6,-0.998,0.0,1,12,0.0,63297.80000000001,0.0,-93778.06463999997]
["2025-07-15T13:46:02.000000000",6261.83,6500.0,0.0,0.05,0.001,0.0,517,7,237.8,238.6,-0.999,0.0,5,0,0.0,64147.100000000006,0.0,-54108.47303000012]
["2025-07-15T13:46:14.000000000",6262.23,6360.0,0.0,0.05,0.002,0.0,4395,6865,97.3,97.9,-0.998,0.0,4,42,0.0,64071.30000000001,0.0,-65120.92977000003]
["2025-07-15T13:46:26.000000000",6262.51,6405.0,0.0,0.05,0.002,0.0,203,2943,142.2,142.9,-0.998,0.0,0,0,0.0,64474.2,0.0,-39253.41268000003]
["2025-07-15T13:46:50.000000000",6262.12,6260.0,6.1,6.3,0.574,0.03,1274,32375,4.2,4.3,-0.426,0.03,1665,68594,8816.999999999998,64729.79999999999,-73454.66759999999,1978.8299199999492]
["2025-07-15T13:46:50.000000000",6262.12,6320.0,0.05,0.1,0.009,0.001,2350,35870,57.9,58.4,-0.991,0.001,179,611,252.89999999999998,64729.79999999999,13595.062520000001,1978.8299199999492]
["2025-07-15T13:47:14.000000000",6262.13,6175.0,86.7,87.3,0.992,0.001,328,27,0.05,0.1,-0.008,0.001,1787,6321,211.50000000000003,64280.00000000001,-9136.447670000001,-82685.1645200001]
["2025-07-15T13:47:26.000000000",6262.21,6045.0,216.6,217.3,0.999,0.0,4,5,0.0,0.05,-0.001,0.0,737,72,0.0,64163.0,0.0,-44674.60613999987]
["2025-07-15T13:47:38.000000000",6262.36,6090.0,171.6,172.5,0.998,0.0,99,55,0.0,0.05,-0.001,0.0,3228,3599,0.0,64552.399999999994,0.0,-32038.23375999997]
["2025-07-15T13:47:38.000000000",6262.36,6460.0,0.0,0.05,0.001,0.0,36,140,197.5,198.4,-0.999,0.0,7,0,0.0,64552.399999999994,0.0,-32038.23375999997]
["2025-07-15T13:47:50.000000000",6262.6,6525.0,0.0,0.05,0.001,0.0,302,0,262.3,262.9,-0.999,0.0,2,2,0.0,64552.399999999994,0.0,-32039.46160000003]
["2025-07-15T13:48:02.000000000",6262.46,6375.0,0.0,0.05,0.002,0.0,1497,3688,112.8,113.4,-0.998,0.0,18,13,0.0,65155.3,0.0,-8711.08185999994]
["2025-07-15T13:48:14.000000000",6262.69,6245.0,18.3,18.7,0.864,0.014,487,4009,1.05,1.1,-0.136,0.014,904,59221,1947.4,65089.999999999985,-36561.58422,-6024.707780000077]
["2025-07-15T13:48:26.000000000",6262.96,6290.0,0.2,0.3,0.04,0.006,2310,67682,27.2,27.7,-0.96,0.006,238,10333,1528.8,65736.4,77861.11871999998,11335.957599999814]
["2025-07-15T13:48:50.000000000",6262.93,6145.0,117.2,118.0,0.995,0.0,79,9,0.05,0.1,-0.005,0.0,996,2486,0.0,65570.3,0.0,28991.102970000076]
["2025-07-15T13:49:03.000000000",6262.81,6015.0,246.9,247.5,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,3463,268,0.0,65627.9,0.0,21111.932510000002]
["2025-07-15T13:49:15.000000000",6262.83,6060.0,202.1,202.7,0.999,0.0,37,2,0.0,0.05,-0.001,0.0,582,539,0.0,65760.9,0.0,6143.836230000052]
["2025-07-15T13:49:15.000000000",6262.83,6430.0,0.0,0.05,0.002,0.0,166,1217,167.3,167.9,-0.998,0.0,5,1,0.0,65760.9,0.0,6143.836230000052]
["2025-07-15T13:49:27.000000000",6262.28,6475.0,0.0,0.05,0.001,0.0,760,25,213.0,213.7,-0.999,0.0,2,0,0.0,65533.5,0.0,-1521.734039999974]
["2025-07-15T13:49:39.000000000",6261.75,6345.0,0.0,0.05,0.003,0.0,987,6386,83.6,84.2,-0.997,0.0,15,43,0.0,63989.70000000001,0.0,-106142.92425000008]
["2025-07-15T13:49:51.000000000",6262.05,6345.0,0.0,0.05,0.003,0.0,987,6386,83.1,83.7,-0.997,0.0,15,43,0.0,63989.70000000001,0.0,-106148.00955000019]
["2025-07-15T13:50:04.000000000",6261.11,6255.0,8.6,8.7,0.694,0.026,760,15597,2.9,3.0,-0.306,0.026,1275,58633,5291.0,64705.600000000006,-83836.26289999999,-69598.49876000019]
["2025-07-15T13:50:17.000000000",6260.98,6125.0,135.2,135.7,0.998,0.0,210,18,0.0,0.05,-0.002,0.0,6753,2412,0.0,64589.80000000001,0.0,-149399.50475999992]
["2025-07-15T13:50:29.000000000",6260.64,6480.0,0.0,0.05,0.001,0.0,55,2,219.6,220.2,-0.999,0.0,0,0,0.0,65027.50000000001,0.0,-201072.97488000005]
["2025-07-15T13:50:41.000000000",6260.78,6040.0,220.1,222.4,0.999,0.0,149,5,0.0,0.05,-0.001,0.0,259,164,0.0,64896.600000000006,0.0,-183177.9012399998]
["2025-07-15T13:50:53.000000000",6260.81,6395.0,0.0,0.05,0.002,0.0,567,8378,134.2,135.0,-0.998,0.0,0,9,0.0,64896.600000000006,0.0,-183178.77897999992]
["2025-07-15T13:51:05.000000000",6261.32,6440.0,0.0,0.05,0.001,0.0,98,1401,178.5,179.2,-0.998,0.0,5,1,0.0,64755.50000000001,0.0,-191514.99484000003]
["2025-07-15T13:51:16.000000000",6261.97,6310.0,0.1,0.15,0.016,0.002,2581,38166,48.2,48.8,-0.984,0.002,124,1257,541.0,63993.900000000016,30771.320580000003,-97730.56579000004]
["2025-07-15T13:51:28.000000000",6262.12,6180.0,81.4,82.1,0.99,0.001,229,60,0.1,0.15,-0.01,0.001,4414,6077,464.29999999999995,65106.2,-26206.972199999997,-52990.05943999998]
["2025-07-15T13:51:41.000000000",6262.19,6225.0,37.3,37.7,0.954,0.004,703,883,0.4,0.45,-0.046,0.004,3668,28417,1748.4,65233.600000000006,-74269.5734,-45012.62172000001]
["2025-07-15T13:51:53.000000000",6262.42,6095.0,166.8,167.5,0.998,0.0,23,12,0.0,0.05,-0.002,0.0,580,1422,0.0,65233.600000000006,0.0,-45014.274959999995]
["2025-07-15T13:52:05.000000000",6262.48,6140.0,121.8,122.5,0.995,0.0,77,98,0.05,0.1,-0.005,0.0,1448,1835,0.0,64844.09999999999,0.0,-14134.417359999901]
["2025-07-15T13:52:05.000000000",6262.48,6530.0,0.0,0.05,0.001,0.0,10,0,267.6,268.2,-0.999,0.0,0,0,0.0,64844.09999999999,0.0,-14134.417359999901]
["2025-07-15T13:52:17.000000000",6262.65,6380.0,0.0,0.05,0.002,0.0,971,5766,117.4,118.2,-0.998,0.0,1,31,0.0,64552.399999999994,0.0,-32039.71739999998]
["2025-07-15T13:52:29.000000000",6263.5,6425.0,0.0,0.05,0.002,0.0,3500,1532,161.6,162.2,-0.998,0.0,1,4,0.0,65588.70000000001,0.0,31023.11550000008]
["2025-07-15T13:52:53.000000000",6263.72,6280.0,0.65,0.7,0.107,0.014,1877,73140,16.9,17.3,-0.893,0.014,582,26866,3442.6000000000004,65626.90000000002,113561.24360000002,36223.09275999999]
["2025-07-15T13:53:05.000000000",6263.9,6150.0,113.4,114.1,0.995,0.0,217,212,0.05,0.1,-0.005,0.0,6392,4217,0.0,65692.20000000001,0.0,33536.92059999994]
["2025-07-15T13:53:17.000000000",6263.62,6195.0,68.4,69.0,0.986,0.001,214,132,0.1,0.15,-0.014,0.001,1040,8744,125.4,65770.90000000001,-5173.750120000001,38101.600460000016]
["2025-07-15T13:53:29.000000000",6263.93,6065.0,198.4,199.1,0.999,0.0,33,3,0.0,0.05,-0.001,0.0,332,392,0.0,65639.3,0.0,46346.81806999993]
["2025-07-15T13:53:41.000000000",6264.09,6110.0,153.2,153.9,0.998,0.0,41,1,0.0,0.05,-0.002,0.0,2764,1775,0.0,65522.8,0.0,102255.00515999987]
["2025-07-15T13:53:54.000000000",6264.3,6140.0,123.5,124.1,0.995,0.0,77,98,0.05,0.1,-0.005,0.0,1448,1835,0.0,65522.8,0.0,102258.43319999988]
["2025-07-15T13:53:54.000000000",6264.3,6345.0,0.0,0.05,0.003,0.0,987,6487,80.9,81.6,-0.997,0.0,15,43,0.0,65522.8,0.0,102258.43319999988]
["2025-07-15T13:54:06.000000000",6264.29,6390.0,0.0,0.05,0.002,0.0,1031,2466,125.9,126.5,-0.998,0.0,1,12,0.0,65522.8,0.0,102258.26995999989]
["2025-07-15T13:54:19.000000000",6264.05,6260.0,6.9,7.1,0.624,0.029,1274,34351,3.4,3.5,-0.376,0.029,1665,70359,8523.1,65522.8,-71028.06294999999,102254.35220000011]
["2025-07-15T13:54:31.000000000",6264.69,6305.0,0.1,0.15,0.018,0.002,1755,46021,40.8,41.5,-0.982,0.002,137,1593,378.40000000000003,65734.1,20272.53684,94628.14244999982]
["2025-07-15T13:54:56.000000000",6265.07,6165.0,99.3,99.9,0.994,0.0,107,82,0.05,0.1,-0.006,0.0,742,4187,0.0,64520.20000000001,0.0,137844.07014000014]
["2025-07-15T13:55:07.000000000",6265.03,6035.0,229.2,229.9,0.999,0.0,14,2,0.0,0.05,-0.001,0.0,569,262,0.0,64520.20000000001,0.0,137843.19006000005]
["2025-07-15T13:55:20.000000000",6264.86,6075.0,189.2,189.8,0.999,0.0,93,1,0.0,0.05,-0.001,0.0,757,838,0.0,64738.10000000001,0.0,155675.50614000013]
["2025-07-15T13:55:20.000000000",6264.86,6445.0,0.0,0.05,0.001,0.0,169,5,180.2,180.8,-0.998,0.0,0,0,0.0,64738.10000000001,0.0,155675.50614000013]
["2025-07-15T13:55:32.000000000",6264.8,6315.0,0.05,0.1,0.01,0.001,1762,26839,50.3,50.9,-0.99,0.001,162,691,192.4,65377.100000000006,10023.68,150261.2279999997]
["2025-07-15T13:55:44.000000000",6264.74,6360.0,0.0,0.05,0.002,0.0,4395,6905,95.5,96.1,-0.997,0.0,4,42,0.0,64836.50000000001,0.0,163027.32902000006]
["2025-07-15T13:55:56.000000000",6264.82,6230.0,34.5,34.9,0.953,0.005,336,569,0.35,0.45,-0.047,0.005,1502,34309,919.0,64989.30000000001,-36523.9006,152253.92045999994]
["2025-07-15T13:56:08.000000000",6264.96,6275.0,1.35,1.4,0.199,0.023,1521,73999,11.7,12.1,-0.801,0.023,847,33937,5446.4,64989.30000000001,97119.40991999999,152257.32287999993]
["2025-07-15T13:56:20.000000000",6264.8,6145.0,119.2,119.9,0.995,0.0,79,29,0.05,0.1,-0.005,0.0,996,2500,0.0,64838.70000000001,0.0,142668.29039999985]
["2025-07-15T13:56:32.000000000",6264.89,6520.0,0.0,0.05,0.001,0.0,1,1,255.1,255.8,-0.999,0.0,2,0,0.0,64278.900000000016,0.0,127697.25287000014]
["2025-07-15T13:56:44.000000000",6264.52,6060.0,204.2,204.8,0.999,0.0,37,2,0.0,0.05,-0.001,0.0,582,539,0.0,64418.80000000001,0.0,106647.18847999984]
["2025-07-15T13:56:56.000000000",6264.74,6415.0,0.0,0.05,0.002,0.0,375,451,150.1,150.7,-0.998,0.0,1,6,0.0,64418.80000000001,0.0,106650.9337599999]
["2025-07-15T13:57:08.000000000",6264.87,6285.0,0.4,0.45,0.07,0.01,1101,64214,20.7,21.1,-0.93,0.01,358,14359,1459.0,64301.500000000015,46547.9841,124038.16113000017]
["2025-07-15T13:57:20.000000000",6264.77,6330.0,0.05,0.1,0.008,0.001,2955,14702,65.3,65.9,-0.992,0.001,49,137,300.4,64469.000000000015,18205.421620000005,134103.66662000006]
["2025-07-15T13:57:34.000000000",6264.93,6200.0,64.7,65.4,0.988,0.001,870,493,0.1,0.15,-0.012,0.001,7172,23727,804.1999999999999,65042.20000000001,-39481.58886,139444.81194000007]
["2025-07-15T13:57:46.000000000",6265.28,6440.0,0.0,0.05,0.002,0.0,98,1401,174.7,175.2,-0.998,0.0,5,1,0.0,65304.0,0.0,185464.8185600001]
["2025-07-15T13:57:58.000000000",6265.13,6115.0,149.4,150.1,0.998,0.0,42,10,0.0,0.05,-0.002,0.0,3546,3331,0.0,64507.500000000015,0.0,127940.21973]
["2025-07-15T13:57:58.000000000",6265.13,6490.0,0.0,0.05,0.001,0.0,0,2,225.0,225.6,-0.999,0.0,0,0,0.0,64507.500000000015,0.0,127940.21973]
["2025-07-15T13:58:22.000000000",6265.98,6030.0,235.6,236.2,0.999,0.0,23,13,0.0,0.05,-0.001,0.0,265,521,0.0,64803.3,0.0,233038.06217999998]
["2025-07-15T13:58:35.000000000",6266.07,6385.0,0.0,0.05,0.002,0.0,164,730,118.8,119.4,-0.998,0.0,7,9,0.0,64803.3,0.0,233041.4093700001]
["2025-07-15T13:58:35.000000000",6266.07,6445.0,0.0,0.05,0.001,0.0,169,5,178.8,179.4,-0.998,0.0,0,0,0.0,64803.3,0.0,233041.4093700001]
["2025-07-15T13:58:58.000000000",6266.12,6300.0,0.1,0.15,0.021,0.003,5319,81164,33.9,34.5,-0.979,0.003,2463,6226,2334.6,63777.40000000001,53688.11616000001,232197.34271999996]
["2025-07-15T13:59:10.000000000",6265.97,6170.0,95.6,96.3,0.994,0.0,108,93,0.05,0.1,-0.006,0.0,1221,5614,0.0,63777.40000000001,0.0,232191.78431999974]
["2025-07-15T13:59:22.000000000",6266.65,6215.0,50.7,52.1,0.977,0.002,129,350,0.15,0.25,-0.023,0.002,1413,17374,308.40000000000003,64133.700000000004,-16092.7572,239454.96314999997]
["2025-07-15T13:59:34.000000000",6266.52,6085.0,180.9,183.3,0.999,0.0,88,78,0.0,0.05,-0.001,0.0,1408,572,0.0,63715.200000000004,0.0,292370.75712]
["2025-07-15T13:59:34.000000000",6266.52,6455.0,0.0,0.05,0.001,0.0,9,3,188.4,190.8,-0.999,0.0,0,0,0.0,63715.200000000004,0.0,292370.75712]
["2025-07-15T13:59:46.000000000",6266.72,6520.0,0.0,0.05,0.001,0.0,1,1,253.0,262.3,-0.999,0.0,2,0,0.0,63943.8,0.0,292618.2236799998]
["2025-07-15T13:59:58.000000000",6266.83,6370.0,0.0,0.05,0.002,0.0,1206,4822,103.1,103.7,-0.998,0.0,40,51,0.0,64911.200000000004,0.0,320661.1574399998]
["2025-07-15T14:00:10.000000000",6267.17,6415.0,0.0,0.05,0.002,0.0,375,451,147.7,148.4,-0.998,0.0,1,6,0.0,64911.200000000004,0.0,320678.55455999984]
["2025-07-15T14:00:23.000000000",6266.95,6285.0,0.45,0.5,0.087,0.012,1101,64806,19.0,19.3,-0.913,0.012,358,14438,1750.8,64306.200000000004,55876.1262,330669.34980000014]
["2025-07-15T14:00:48.000000000",6265.54,6140.0,124.7,127.2,0.998,0.0,77,98,0.0,0.05,-0.002,0.0,1448,1967,0.0,63815.200000000004,0.0,212677.48975999997]
["2025-07-15T14:01:00.000000000",6264.94,6180.0,84.3,84.9,0.993,0.001,229,65,0.05,0.1,-0.007,0.001,4414,6157,464.29999999999995,63780.600000000006,-26218.773899999997,128493.91940000004]
["2025-07-15T14:01:12.000000000",6264.46,6050.0,212.1,214.4,0.999,0.0,298,3,0.0,0.05,-0.001,0.0,2618,400,0.0,63780.600000000006,0.0,128484.07459999993]
["2025-07-15T14:01:12.000000000",6264.46,6420.0,0.0,0.05,0.002,0.0,583,85,155.7,158.0,-0.998,0.0,0,1,0.0,63780.600000000006,0.0,128484.07459999993]
["2025-07-15T14:01:24.000000000",6264.66,6465.0,0.0,0.05,0.001,0.0,9,2,200.4,202.6,-0.999,0.0,0,0,0.0,65177.90000000001,0.0,68403.82253999983]
["2025-07-15T14:01:35.000000000",6264.55,6410.0,0.0,0.05,0.002,0.0,439,1762,145.7,146.3,-0.998,0.0,1,2,0.0,64680.50000000001,0.0,74078.30374999993]
["2025-07-15T14:01:48.000000000",6265.15,6380.0,0.0,0.05,0.002,0.0,971,5766,115.1,115.7,-0.998,0.0,1,31,0.0,63727.60000000001,0.0,116970.3504999999]
["2025-07-15T14:02:01.000000000",6265.37,6250.0,16.2,16.5,0.858,0.016,1780,12411,1.0,1.05,-0.142,0.016,2098,79969,6204.8,64178.6,-31878.202559999983,179515.38123999996]
["2025-07-15T14:02:13.000000000",6265.72,6120.0,145.2,145.9,0.998,0.0,87,51,0.0,0.05,-0.002,0.0,2591,2563,0.0,64178.6,0.0,179525.4094400002]
["2025-07-15T14:02:25.000000000",6265.81,6165.0,100.2,101.0,0.994,0.0,107,82,0.05,0.1,-0.006,0.0,742,4228,0.0,64859.600000000006,0.0,205631.35257999998]
["2025-07-15T14:02:49.000000000",6265.59,6020.0,245.0,245.7,0.999,0.0,33,21,0.0,0.05,-0.001,0.0,1606,189,0.0,64464.3,0.0,173086.9237500001]
["2025-07-15T14:02:49.000000000",6265.59,6080.0,185.0,185.7,0.999,0.0,174,7,0.0,0.05,-0.001,0.0,1424,140,0.0,64464.3,0.0,173086.9237500001]
["2025-07-15T14:03:02.000000000",6265.73,6435.0,0.0,0.05,0.002,0.0,193,2487,169.1,169.8,-0.998,0.0,0,0,0.0,64172.90000000001,0.0,235647.83957]
["2025-07-15T14:03:13.000000000",6265.78,6305.0,0.05,0.15,0.016,0.002,1755,46251,39.1,39.6,-0.984,0.002,137,1593,378.40000000000003,64172.90000000001,20276.06408,235649.72002]
["2025-07-15T14:03:26.000000000",6266.08,6350.0,0.0,0.05,0.003,0.0,12234,8999,83.6,84.2,-0.997,0.0,46,68,0.0,64554.30000000001,0.0,223843.17583999998]
["2025-07-15T14:03:38.000000000",6266.41,6220.0,46.2,46.7,0.975,0.002,204,962,0.2,0.25,-0.025,0.002,1575,31131,355.79999999999995,64638.30000000001,-17182.49622,240135.09761]
["2025-07-15T14:03:50.000000000",6267.02,6090.0,175.0,178.7,0.999,0.0,99,55,0.0,0.05,-0.001,0.0,3228,3599,0.0,64126.1,0.0,265464.7001800001]
["2025-07-15T14:04:02.000000000",6266.93,6135.0,131.5,132.1,0.998,0.0,58,46,0.0,0.05,-0.002,0.0,867,1763,0.0,64089.90000000001,0.0,257338.94658999998]
["2025-07-15T14:04:02.000000000",6266.93,6525.0,0.0,0.05,0.001,0.0,302,0,257.9,258.5,-0.999,0.0,2,2,0.0,64089.90000000001,0.0,257338.94658999998]
["2025-07-15T14:04:27.000000000",6266.82,6050.0,216.4,217.1,0.999,0.0,298,3,0.0,0.05,-0.001,0.0,2618,400,0.0,64530.2,0.0,279575.37384]
["2025-07-15T14:04:39.000000000",6266.95,6405.0,0.0,0.05,0.002,0.0,203,2944,138.0,138.6,-0.998,0.0,0,0,0.0,64683.700000000004,0.0,283911.6358500001]
["2025-07-15T14:04:51.000000000",6266.81,6275.0,1.5,1.55,0.238,0.027,1521,81556,9.8,10.1,-0.762,0.027,847,34377,6393.6,64683.700000000004,114043.40838,283905.2934300001]
["2025-07-15T14:05:04.000000000",6266.22,6320.0,0.05,0.1,0.01,0.001,2350,36096,54.0,54.6,-0.99,0.001,179,618,252.89999999999998,64654.00000000001,13603.963620000002,258757.28868000014]
["2025-07-15T14:05:16.000000000",6265.76,6190.0,75.3,75.9,0.989,0.001,212,224,0.1,0.15,-0.011,0.001,2256,10372,246.80000000000004,64480.900000000016,-12807.213440000001,203417.89840000006]
["2025-07-15T14:05:28.000000000",6265.49,6235.0,30.3,30.7,0.954,0.005,182,1034,0.35,0.4,-0.046,0.005,1088,34010,635.0,64480.900000000016,-28382.6697,203409.13284999994]
["2025-07-15T14:05:40.000000000",6266.09,6210.0,55.9,56.4,0.982,0.002,161,581,0.15,0.2,-0.018,0.002,1243,15781,280.8,64569.30000000001,-13559.818760000002,193265.01387000005]
["2025-07-15T14:05:40.000000000",6266.09,6470.0,0.0,0.05,0.001,0.0,35,1,203.7,204.3,-0.999,0.0,0,0,0.0,64569.30000000001,0.0,193265.01387000005]
["2025-07-15T14:05:52.000000000",6265.96,6550.0,0.0,0.05,0.001,0.0,289,0,283.9,284.5,-0.999,0.0,0,0,0.0,64785.70000000002,0.0,224352.6978]
["2025-07-15T14:06:04.000000000",6266.14,6385.0,0.0,0.05,0.002,0.0,164,736,118.5,119.1,-0.998,0.0,7,9,0.0,64358.4,0.0,177908.2468799998]
["2025-07-15T14:06:28.000000000",6267.19,6240.0,27.2,27.6,0.941,0.007,506,2151,0.4,0.45,-0.059,0.007,1345,68358,1295.7,64122.60000000001,-36807.20687,211643.0063]
["2025-07-15T14:06:28.000000000",6267.19,6300.0,0.1,0.15,0.021,0.003,5319,81613,32.8,33.3,-0.979,0.003,2463,6236,2334.6,64122.60000000001,53697.28392000001,211643.0063]
["2025-07-15T14:06:52.000000000",6266.97,6155.0,111.5,112.1,0.995,0.0,48,77,0.05,0.1,-0.005,0.0,1182,3205,0.0,64724.9,0.0,304994.62899]
["2025-07-15T14:07:04.000000000",6267.26,6200.0,66.9,67.4,0.988,0.001,870,494,0.1,0.15,-0.012,0.001,7172,23997,804.1999999999999,65489.299999999996,-39496.27252,296146.8367800002]
["2025-07-15T14:07:16.000000000",6267.55,6070.0,196.7,197.3,0.999,0.0,1007,61,0.0,0.05,-0.001,0.0,817,310,0.0,65218.09999999999,0.0,341048.7332500001]
["2025-07-15T14:07:16.000000000",6267.55,6440.0,0.0,0.05,0.002,0.0,98,1401,172.7,173.3,-0.998,0.0,5,1,0.0,65218.09999999999,0.0,341048.7332500001]
["2025-07-15T14:07:28.000000000",6267.51,6490.0,0.0,0.05,0.001,0.0,0,2,222.5,223.1,-0.999,0.0,0,0,0.0,65218.09999999999,0.0,341046.55665]
["2025-07-15T14:07:40.000000000",6267.25,6355.0,0.0,0.05,0.003,0.0,1135,5661,87.8,88.5,-0.997,0.0,18,6,0.0,65746.5,0.0,321453.51975000004]
["2025-07-15T14:07:53.000000000",6267.34,6225.0,42.0,42.5,0.973,0.003,703,900,0.2,0.25,-0.027,0.003,3668,29866,1311.3,65216.8,-55747.9893,321614.8194400002]
["2025-07-15T14:08:05.000000000",6267.67,6270.0,3.3,3.4,0.413,0.036,2130,80739,5.6,5.7,-0.587,0.036,1316,49226,12405.599999999999,65517.7,183667.80167999998,361588.1499700001]
["2025-07-15T14:08:29.000000000",6267.54,6125.0,142.4,143.0,0.998,0.0,210,18,0.0,0.05,-0.002,0.0,6753,2417,0.0,65262.899999999994,0.0,348594.30726]
["2025-07-15T14:08:29.000000000",6267.54,6185.0,82.4,83.1,0.993,0.001,75,80,0.05,0.1,-0.007,0.001,1151,8046,122.6,65262.899999999994,-6743.87304,348594.30726]
["2025-07-15T14:08:54.000000000",6267.89,6040.0,227.4,229.4,0.999,0.0,149,5,0.0,0.05,-0.001,0.0,259,164,0.0,65183.5,0.0,348375.5940899999]
["2025-07-15T14:08:54.000000000",6267.89,6410.0,0.0,0.05,0.002,0.0,439,1762,142.0,146.3,-0.998,0.0,1,2,0.0,65183.5,0.0,348375.5940899999]
["2025-07-15T14:09:06.000000000",6267.75,6455.0,0.0,0.05,0.001,0.0,9,3,187.0,191.4,-0.999,0.0,0,0,0.0,65192.6,0.0,352260.08550000016]
["2025-07-15T14:09:18.000000000",6267.67,6325.0,0.05,0.1,0.009,0.001,3319,26155,57.3,57.9,-0.991,0.001,87,441,340.6,65192.6,20257.10944,352255.5893400001]
["2025-07-15T14:09:30.000000000",6267.55,6525.0,0.0,0.05,0.001,0.0,302,0,257.2,257.9,-0.999,0.0,2,2,0.0,65192.6,0.0,352248.84510000027]
["2025-07-15T14:09:42.000000000",6267.8,6235.0,32.7,33.2,0.963,0.004,182,1042,0.25,0.3,-0.037,0.004,1088,34347,508.0,64646.299999999996,-22714.507200000004,325931.8678]
["2025-07-15T14:09:54.000000000",6267.98,6105.0,162.4,163.2,0.998,0.0,32,17,0.0,0.05,-0.002,0.0,1793,1489,0.0,65129.0,0.0,338282.88060000003]
["2025-07-15T14:10:06.000000000",6268.05,6150.0,117.5,118.1,0.998,0.0,217,213,0.0,0.05,-0.002,0.0,6392,4845,0.0,65591.7,0.0,393175.9723500001]
["2025-07-15T14:10:19.000000000",6268.1,6020.0,247.4,248.0,0.999,0.0,33,21,0.0,0.05,-0.001,0.0,1606,189,0.0,65835.40000000001,0.0,417254.88080000004]
["2025-07-15T14:10:30.000000000",6268.05,6375.0,0.0,0.05,0.002,0.0,1497,3712,106.9,107.6,-0.998,0.0,18,13,0.0,65835.40000000001,0.0,417251.5524]
["2025-07-15T14:10:43.000000000",6268.05,6420.0,0.0,0.05,0.002,0.0,583,85,151.7,152.6,-0.998,0.0,0,1,0.0,65691.1,0.0,389339.92575]
["2025-07-15T14:10:55.000000000",6268.22,6290.0,0.25,0.3,0.05,0.008,2310,68926,22.3,22.6,-0.95,0.008,238,10584,2038.4,66113.7,103902.01472,401673.80582000007]
["2025-07-15T14:11:07.000000000",6267.94,6335.0,0.0,0.1,0.006,0.001,1641,13672,66.3,67.6,-0.994,0.001,34,27,167.5,65948.4,10072.57958,413383.17887999996]
["2025-07-15T14:11:19.000000000",6268.2,6205.0,62.6,63.1,0.987,0.001,176,212,0.1,0.15,-0.013,0.001,5543,14441,571.9,65487.600000000006,-33641.42940000001,392577.3659999999]
["2025-07-15T14:11:32.000000000",6267.95,6075.0,192.0,192.7,0.999,0.0,93,1,0.0,0.05,-0.001,0.0,757,838,0.0,65487.600000000006,0.0,392561.7084999999]
["2025-07-15T14:11:44.000000000",6267.88,6120.0,147.2,147.9,0.998,0.0,87,51,0.0,0.05,-0.002,0.0,2591,2563,0.0,65963.2,0.0,371735.42704000004]
["2025-07-15T14:11:44.000000000",6267.88,6500.0,0.0,0.05,0.001,0.0,517,7,232.1,232.8,-0.999,0.0,5,0,0.0,65963.2,0.0,371735.42704000004]
["2025-07-15T14:11:55.000000000",6268.18,6360.0,0.0,0.05,0.003,0.0,4395,6907,91.9,92.6,-0.997,0.0,4,48,0.0,65691.1,0.0,389348.0007]
["2025-07-15T14:12:08.000000000",6268.39,6405.0,0.0,0.05,0.002,0.0,203,2944,136.7,137.4,-0.998,0.0,0,0,0.0,65714.0,0.0,414202.67442]
["2025-07-15T14:12:32.000000000",6269.17,6260.0,10.4,10.5,0.771,0.026,1274,36549,1.6,1.65,-0.229,0.026,1665,78065,7641.399999999999,66501.2,-63732.38222000002,449888.17754000024]
["2025-07-15T14:12:32.000000000",6269.17,6320.0,0.05,0.1,0.01,0.001,2350,36209,50.2,52.4,-0.99,0.001,179,618,252.89999999999998,66501.2,13610.368070000002,449888.17754000024]
["2025-07-15T14:12:56.000000000",6269.14,6175.0,93.3,93.9,0.994,0.0,328,27,0.05,0.1,-0.006,0.0,1787,6587,0.0,65107.0,0.0,494296.61244]
["2025-07-15T14:13:08.000000000",6268.97,6045.0,221.9,223.8,0.999,0.0,4,5,0.0,0.05,-0.001,0.0,737,72,0.0,64939.5,0.0,484208.97383000003]
["2025-07-15T14:13:21.000000000",6268.74,6090.0,177.9,178.6,0.999,0.0,99,55,0.0,0.05,-0.001,0.0,3228,3603,0.0,64967.40000000001,0.0,420268.86708]
["2025-07-15T14:13:21.000000000",6268.74,6480.0,0.0,0.05,0.001,0.0,55,2,211.5,212.1,-0.999,0.0,0,0,0.0,64967.40000000001,0.0,420268.86708]
["2025-07-15T14:13:33.000000000",6269.04,6520.0,0.0,0.05,0.001,0.0,1,1,251.0,253.1,-0.999,0.0,2,0,0.0,64967.40000000001,0.0,420288.97967999993]
["2025-07-15T14:13:45.000000000",6268.75,6370.0,0.0,0.05,0.002,0.0,1206,4832,101.5,102.1,-0.998,0.0,40,51,0.0,65297.3,0.0,443394.95625000005]
["2025-07-15T14:13:57.000000000",6268.44,6240.0,28.1,28.5,0.954,0.006,506,2172,0.3,0.35,-0.046,0.006,1345,69207,1110.6,65664.8,-31555.326960000006,434440.50263999985]
["2025-07-15T14:14:09.000000000",6268.75,6285.0,0.4,0.45,0.081,0.013,1101,66672,17.0,17.4,-0.919,0.013,358,14520,1896.6999999999998,65548.79999999999,60549.85624999999,429597.4375]
["2025-07-15T14:14:34.000000000",6268.61,6140.0,127.9,128.6,0.998,0.0,77,98,0.0,0.05,-0.002,0.0,1448,2002,0.0,65548.79999999999,0.0,429587.8432999999]
["2025-07-15T14:14:34.000000000",6268.61,6530.0,0.0,0.05,0.001,0.0,10,0,261.5,262.1,-0.999,0.0,0,0,0.0,65548.79999999999,0.0,429587.8432999999]
["2025-07-15T14:14:58.000000000",6268.7,6055.0,212.8,213.5,0.999,0.0,7,4,0.0,0.05,-0.001,0.0,213,309,0.0,65593.0,0.0,416479.8906]
["2025-07-15T14:14:58.000000000",6268.7,6425.0,0.0,0.05,0.002,0.0,3500,1532,156.5,157.2,-0.998,0.0,1,4,0.0,65593.0,0.0,416479.8906]
["2025-07-15T14:15:10.000000000",6269.07,6470.0,0.0,0.05,0.001,0.0,35,1,201.0,201.7,-0.999,0.0,0,0,0.0,65490.90000000001,0.0,454739.5305899999]
["2025-07-15T14:15:22.000000000",6269.32,6340.0,0.0,0.05,0.003,0.0,2888,14076,71.0,71.7,-0.997,0.0,29,28,0.0,64827.9,0.0,480549.64732000005]
["2025-07-15T14:15:34.000000000",6269.52,6210.0,58.9,59.4,0.987,0.001,161,584,0.1,0.15,-0.013,0.001,1243,16097,140.4,64827.9,-6783.62064,480564.97752000013]
["2025-07-15T14:15:46.000000000",6269.48,6255.0,14.6,15.0,0.869,0.017,760,16618,0.85,0.9,-0.131,0.017,1275,65483,3459.5,64721.6,-54889.297399999996,495552.2381600001]
["2025-07-15T14:15:58.000000000",6269.35,6125.0,143.5,144.0,0.998,0.0,210,18,0.0,0.05,-0.002,0.0,6753,2417,0.0,64572.00000000001,0.0,470828.18500000006]
["2025-07-15T14:16:11.000000000",6269.36,6170.0,98.7,99.3,0.994,0.0,108,93,0.05,0.1,-0.006,0.0,1221,5645,0.0,64933.2,0.0,502426.5104000001]
["2025-07-15T14:16:23.000000000",6269.2,6040.0,228.2,228.8,0.999,0.0,149,5,0.0,0.05,-0.001,0.0,259,164,0.0,64808.8,0.0,475042.3608000001]
["2025-07-15T14:16:35.000000000",6268.6,6395.0,0.0,0.05,0.002,0.0,567,8378,126.5,127.2,-0.998,0.0,0,9,0.0,64808.8,0.0,474996.8964000001]
["2025-07-15T14:16:47.000000000",6268.86,6440.0,0.0,0.05,0.002,0.0,98,1401,171.2,171.9,-0.998,0.0,5,1,0.0,65713.0,0.0,430006.18284]
["2025-07-15T14:16:59.000000000",6268.69,6310.0,0.05,0.1,0.012,0.002,2581,38842,41.3,41.9,-0.988,0.002,124,1258,541.0,65771.8,30804.34266,455683.61347999994]
["2025-07-15T14:17:11.000000000",6268.44,6180.0,87.7,88.5,0.994,0.001,229,65,0.05,0.1,-0.006,0.001,4414,6266,464.29999999999995,64922.1,-26233.421399999996,402001.32564000005]
["2025-07-15T14:17:23.000000000",6268.8,6275.0,1.65,1.7,0.269,0.032,1521,86341,8.2,8.4,-0.731,0.032,847,34858,7577.600000000001,65412.6,135205.47840000005,411784.9344]
["2025-07-15T14:17:35.000000000",6268.76,6090.0,178.1,178.8,0.999,0.0,99,55,0.0,0.05,-0.001,0.0,3228,3604,0.0,65412.6,0.0,411782.3068799998]
["2025-07-15T14:17:47.000000000",6268.95,6135.0,133.1,133.8,0.998,0.0,58,46,0.0,0.05,-0.002,0.0,867,1764,0.0,65700.70000000001,0.0,432237.8335499999]
["2025-07-15T14:17:47.000000000",6268.95,6525.0,0.0,0.05,0.001,0.0,302,0,256.2,256.9,-0.999,0.0,2,2,0.0,65700.70000000001,0.0,432237.8335499999]
["2025-07-15T14:18:11.000000000",6269.28,6360.0,0.0,0.05,0.003,0.0,4395,6907,91.1,91.6,-0.997,0.0,4,60,0.0,65153.399999999994,0.0,480151.61663999996]
["2025-07-15T14:18:11.000000000",6269.28,6420.0,0.0,0.05,0.002,0.0,583,89,151.0,151.7,-0.998,0.0,0,1,0.0,65153.399999999994,0.0,480151.61663999996]
["2025-07-15T14:18:35.000000000",6269.49,6275.0,1.75,1.8,0.285,0.034,1521,86595,7.9,8.1,-0.715,0.034,847,34898,8051.2,65220.99999999999,143671.63284000003,500819.40018]
["2025-07-15T14:18:47.000000000",6269.56,6145.0,123.4,124.2,0.998,0.0,79,32,0.0,0.05,-0.002,0.0,996,2631,0.0,65330.2,0.0,498417.48088000005]
["2025-07-15T14:18:59.000000000",6269.16,6190.0,78.2,78.8,0.993,0.001,212,224,0.05,0.1,-0.007,0.001,2256,10440,246.80000000000004,65366.399999999994,-12814.16304,493495.7368800002]
["2025-07-15T14:19:12.000000000",6268.77,6060.0,208.1,208.7,0.999,0.0,37,2,0.0,0.05,-0.001,0.0,582,539,0.0,64800.600000000006,0.0,471022.84025999997]
["2025-07-15T14:19:24.000000000",6268.73,6105.0,162.9,163.5,0.998,0.0,32,17,0.0,0.05,-0.002,0.0,1793,1489,0.0,65667.40000000001,0.0,424769.1448]
["2025-07-15T14:19:24.000000000",6268.73,6475.0,0.0,0.05,0.001,0.0,760,25,206.5,207.1,-0.999,0.0,2,0,0.0,65667.40000000001,0.0,424769.1448]
["2025-07-15T14:19:36.000000000",6267.43,6345.0,0.0,0.05,0.003,0.0,987,6555,77.1,78.5,-0.997,0.0,15,43,0.0,65667.40000000001,0.0,424681.05679999996]
["2025-07-15T14:19:48.000000000",6267.47,6390.0,0.0,0.05,0.002,0.0,1031,2467,122.9,123.6,-0.998,0.0,1,12,0.0,65796.7,0.0,312226.55299000005]
["2025-07-15T14:20:01.000000000",6267.08,6260.0,8.4,8.6,0.734,0.028,1274,37157,1.85,1.95,-0.266,0.028,1665,80826,8229.2,65928.3,-68611.99183999996,303959.6470800001]
["2025-07-15T14:20:13.000000000",6267.68,6305.0,0.05,0.1,0.013,0.002,1755,47033,37.7,38.1,-0.987,0.002,137,1593,378.40000000000003,65945.90000000001,20282.212480000002,360021.80687999993]
["2025-07-15T14:20:38.000000000",6268.38,6160.0,108.0,108.6,0.995,0.0,246,94,0.05,0.1,-0.005,0.0,1054,4337,0.0,65436.4,0.0,395798.04996]
["2025-07-15T14:20:51.000000000",6268.17,6030.0,237.7,238.3,0.999,0.0,23,13,0.0,0.05,-0.001,0.0,265,521,0.0,65436.4,0.0,395784.7901399999]
["2025-07-15T14:21:03.000000000",6268.12,6075.0,192.5,193.3,0.999,0.0,93,1,0.0,0.05,-0.001,0.0,757,838,0.0,65851.6,0.0,390516.41224]
["2025-07-15T14:21:03.000000000",6268.12,6445.0,0.0,0.05,0.001,0.0,169,5,176.7,177.5,-0.998,0.0,0,0,0.0,65851.6,0.0,390516.41224]
["2025-07-15T14:21:15.000000000",6268.34,6250.0,18.6,18.9,0.915,0.012,1780,12868,0.5,0.55,-0.085,0.012,2098,83704,4653.6,65933.1,-23919.985440000015,410432.09818]
["2025-07-15T14:21:28.000000000",6268.47,6355.0,0.0,0.05,0.003,0.0,1135,5702,86.5,87.1,-0.997,0.0,18,6,0.0,65789.20000000001,0.0,404893.01424]
["2025-07-15T14:21:40.000000000",6268.4,6225.0,43.2,43.8,0.978,0.002,703,934,0.15,0.2,-0.022,0.002,3668,30422,874.2,65832.7,-37171.612,410385.8795999999]
["2025-07-15T14:21:52.000000000",6268.55,6270.0,3.3,3.4,0.434,0.039,2130,87636,4.8,4.9,-0.566,0.039,1316,51292,13439.400000000001,65832.7,199001.3883,410395.6999499999]
["2025-07-15T14:22:04.000000000",6268.8,6140.0,128.6,129.3,0.998,0.0,77,98,0.0,0.05,-0.002,0.0,1448,2005,0.0,64896.799999999996,0.0,410531.17440000013]
["2025-07-15T14:22:16.000000000",6269.14,6510.0,0.0,0.05,0.001,0.0,0,4,240.8,241.4,-0.999,0.0,0,0,0.0,65482.6,0.0,479200.52332]
["2025-07-15T14:22:29.000000000",6268.87,6055.0,212.9,213.7,0.999,0.0,7,4,0.0,0.05,-0.001,0.0,213,309,0.0,65946.90000000001,0.0,452944.66410999995]
["2025-07-15T14:22:40.000000000",6268.96,6410.0,0.0,0.05,0.002,0.0,439,1762,140.8,141.3,-0.998,0.0,1,2,0.0,65691.8,0.0,450700.61023999995]
["2025-07-15T14:22:52.000000000",6268.79,6455.0,0.0,0.05,0.001,0.0,9,5,186.0,186.7,-0.999,0.0,0,0,0.0,65691.8,0.0,450688.38826000004]
["2025-07-15T14:23:05.000000000",6268.7,6325.0,0.0,0.05,0.004,0.001,3319,26407,56.1,56.7,-0.996,0.001,87,445,340.6,65701.0,20260.4384,444814.41459999996]
["2025-07-15T14:23:17.000000000",6268.78,6195.0,73.3,74.0,0.993,0.001,214,134,0.05,0.1,-0.007,0.001,1040,9380,125.4,65929.6,-5178.012280000001,445058.30487999995]
["2025-07-15T14:23:29.000000000",6269.01,6240.0,28.7,29.1,0.959,0.005,506,2194,0.25,0.3,-0.041,0.005,1345,69984,925.5000000000001,66520.09999999999,-26298.496950000004,458295.97604999994]
["2025-07-15T14:23:41.000000000",6268.94,6110.0,158.1,158.8,0.998,0.0,41,1,0.0,0.05,-0.002,0.0,2764,1775,0.0,66163.8,0.0,451050.23299999995]
["2025-07-15T14:23:41.000000000",6268.94,6480.0,0.0,0.05,0.001,0.0,55,2,211.2,211.9,-0.999,0.0,0,0,0.0,66163.8,0.0,451050.23299999995]
["2025-07-15T14:24:05.000000000",6268.75,6025.0,243.3,244.0,0.999,0.0,46,32,0.0,0.05,-0.001,0.0,5586,1593,0.0,65801.90000000001,0.0,438053.98125]
["2025-07-15T14:24:17.000000000",6268.83,6380.0,0.0,0.05,0.002,0.0,971,5779,111.1,111.8,-0.998,0.0,1,31,0.0,65822.8,0.0,424963.9857]
["2025-07-15T14:24:17.000000000",6268.83,6440.0,0.0,0.05,0.002,0.0,98,1401,171.1,171.8,-0.998,0.0,5,1,0.0,65822.8,0.0,424963.9857]
["2025-07-15T14:24:42.000000000",6268.72,6295.0,0.1,0.15,0.025,0.004,1197,51560,26.7,27.2,-0.975,0.004,80,4884,510.80000000000007,65917.90000000001,28008.640960000004,442916.41159999993]
["2025-07-15T14:24:54.000000000",6268.74,6165.0,103.1,103.8,0.998,0.0,107,83,0.0,0.05,-0.002,0.0,742,4459,0.0,65917.90000000001,0.0,442917.82469999994]
["2025-07-15T14:25:07.000000000",6269.02,6210.0,58.4,59.0,0.987,0.001,161,585,0.1,0.15,-0.013,0.001,1243,16174,140.4,66039.70000000001,-6783.079640000001,423077.35274]
["2025-07-15T14:25:20.000000000",6269.02,6045.0,223.1,223.7,0.999,0.0,4,5,0.0,0.05,-0.001,0.0,737,72,0.0,66570.6,0.0,457462.9274400001]
["2025-07-15T14:25:20.000000000",6269.02,6445.0,0.0,0.05,0.002,0.0,169,5,176.3,176.9,-0.998,0.0,0,0,0.0,66570.6,0.0,457462.9274400001]
["2025-07-15T14:25:32.000000000",6267.98,6500.0,0.0,0.05,0.001,0.0,517,7,232.3,232.9,-0.999,0.0,5,0,0.0,66490.79999999999,0.0,416394.44736]
["2025-07-15T14:25:44.000000000",6267.49,6360.0,0.0,0.05,0.003,0.0,4395,6908,92.8,93.4,-0.997,0.0,4,61,0.0,65501.30000000001,0.0,331230.57900999987]
["2025-07-15T14:25:56.000000000",6267.31,6405.0,0.0,0.05,0.002,0.0,203,2944,137.8,138.4,-0.998,0.0,0,0,0.0,65695.6,0.0,282705.81947999983]
["2025-07-15T14:26:08.000000000",6267.17,6275.0,1.1,1.2,0.214,0.03,1521,89565,9.3,9.5,-0.786,0.03,847,35044,7103.999999999999,65695.6,126722.17739999997,282699.5043599999]
["2025-07-15T14:26:32.000000000",6267.62,6130.0,137.2,137.8,0.998,0.0,55,19,0.0,0.05,-0.002,0.0,1748,2061,0.0,66186.1,0.0,292478.4872999999]
["2025-07-15T14:26:45.000000000",6267.32,6175.0,91.8,92.4,0.994,0.0,328,27,0.05,0.1,-0.006,0.0,1787,6604,0.0,65652.30000000002,0.0,325004.4132399999]
["2025-07-15T14:26:57.000000000",6267.61,6045.0,222.1,222.7,0.999,0.0,4,5,0.0,0.05,-0.001,0.0,737,72,0.0,65307.70000000001,0.0,319917.61722999986]
["2025-07-15T14:27:09.000000000",6267.62,6090.0,176.9,177.5,0.999,0.0,99,56,0.0,0.05,-0.001,0.0,3228,3604,0.0,65307.70000000001,0.0,319918.1276599998]
["2025-07-15T14:27:09.000000000",6267.62,6460.0,0.0,0.05,0.001,0.0,36,180,192.5,193.1,-0.999,0.0,7,0,0.0,65307.70000000001,0.0,319918.1276599998]
["2025-07-15T14:27:21.000000000",6267.87,6330.0,0.0,0.05,0.004,0.0,2955,15188,62.2,62.9,-0.996,0.0,49,143,0.0,65203.600000000006,0.0,323208.98441999994]
["2025-07-15T14:27:33.000000000",6267.94,6375.0,0.0,0.05,0.002,0.0,1497,3739,107.3,107.9,-0.998,0.0,18,13,0.0,66231.50000000001,0.0,359723.34453999996]
["2025-07-15T14:27:45.000000000",6267.74,6245.0,22.4,22.8,0.94,0.008,487,4390,0.35,0.4,-0.06,0.008,904,64613,1112.8,65207.400000000016,-20909.180640000002,333694.4776]
["2025-07-15T14:28:09.000000000",6267.15,6100.0,166.6,167.3,0.998,0.0,350,78,0.0,0.05,-0.002,0.0,6369,1791,0.0,65938.6,0.0,281883.8726999999]
["2025-07-15T14:28:09.000000000",6267.15,6160.0,106.7,107.3,0.998,0.0,246,94,0.0,0.05,-0.002,0.0,1054,4414,0.0,65938.6,0.0,281883.8726999999]
["2025-07-15T14:28:21.000000000",6267.2,6550.0,0.0,0.05,0.001,0.0,289,0,283.0,283.6,-0.999,0.0,0,0,0.0,66167.2,0.0,282124.2751999998]
["2025-07-15T14:28:46.000000000",6266.94,6060.0,206.1,206.8,0.999,0.0,37,2,0.0,0.05,-0.001,0.0,582,540,0.0,65811.6,0.0,287552.27495999995]
["2025-07-15T14:28:46.000000000",6266.94,6430.0,0.0,0.05,0.002,0.0,166,1217,163.2,163.9,-0.998,0.0,5,1,0.0,65811.6,0.0,287552.27495999995]
["2025-07-15T14:28:58.000000000",6266.87,6300.0,0.05,0.1,0.014,0.002,5319,83498,33.5,34.0,-0.986,0.002,2463,6266,1556.4,66080.00000000001,35796.36143999999,273235.5320000002]
["2025-07-15T14:29:10.000000000",6267.22,6340.0,0.0,0.05,0.003,0.0,2888,14096,72.8,73.2,-0.997,0.0,29,28,0.0,66080.00000000001,0.0,273250.7920000001]
["2025-07-15T14:29:22.000000000",6267.41,6210.0,56.8,57.4,0.986,0.001,161,585,0.1,0.15,-0.014,0.001,1243,16224,140.4,66423.6,-6781.33762,288213.11626000004]
["2025-07-15T14:29:35.000000000",6267.4,6080.0,186.7,187.3,0.999,0.0,174,7,0.0,0.05,-0.001,0.0,1424,141,0.0,65883.0,0.0,300985.6176]
["2025-07-15T14:29:47.000000000",6267.35,6125.0,141.4,142.0,0.998,0.0,210,18,0.0,0.05,-0.002,0.0,6753,2422,0.0,66539.6,0.0,293073.82070000004]
["2025-07-15T14:29:47.000000000",6267.35,6510.0,0.0,0.05,0.001,0.0,0,4,243.0,243.6,-0.999,0.0,0,0,0.0,66539.6,0.0,293073.82070000004]
["2025-07-15T14:30:11.000000000",6267.57,6040.0,226.9,227.5,0.999,0.0,149,5,0.0,0.05,-0.001,0.0,259,164,0.0,66139.6,0.0,276324.62615999987]
["2025-07-15T14:30:23.000000000",6267.6,6395.0,0.0,0.05,0.002,0.0,567,8378,127.3,127.9,-0.998,0.0,0,9,0.0,66027.30000000002,0.0,328904.8451999999]
["2025-07-15T14:30:35.000000000",6268.25,6265.0,5.5,5.7,0.614,0.039,1162,59601,2.4,2.5,-0.386,0.039,1124,66395,8915.4,67794.29999999999,9289.546499999995,355829.7477500002]
["2025-07-15T14:30:48.000000000",6268.16,6310.0,0.05,0.1,0.012,0.002,2581,39222,41.8,42.5,-0.988,0.002,124,1262,541.0,66947.09999999999,30801.738239999995,410144.5132799999]
["2025-07-15T14:31:00.000000000",6268.41,6180.0,87.9,88.4,0.994,0.001,229,65,0.05,0.1,-0.006,0.001,4414,6315,464.29999999999995,67036.6,-26233.295849999995,413012.99808000005]
["2025-07-15T14:31:12.000000000",6268.21,6225.0,42.8,43.3,0.978,0.002,703,941,0.15,0.2,-0.022,0.002,3668,30634,874.2,67036.6,-37170.4853,412999.82048000005]
["2025-07-15T14:31:24.000000000",6268.72,6095.0,173.1,173.7,0.998,0.0,23,12,0.0,0.05,-0.001,0.0,580,1450,0.0,67605.3,0.0,407422.91896000016]
["2025-07-15T14:31:24.000000000",6268.72,6465.0,0.0,0.05,0.001,0.0,9,2,196.3,196.9,-0.999,0.0,0,0,0.0,67605.3,0.0,407422.91896000016]
["2025-07-15T14:31:37.000000000",6268.68,6530.0,0.0,0.05,0.001,0.0,10,0,261.2,261.9,-0.999,0.0,0,0,0.0,67283.79999999999,0.0,440575.36776]
["2025-07-15T14:31:49.000000000",6268.79,6380.0,0.0,0.05,0.002,0.0,971,5781,111.3,111.9,-0.998,0.0,1,31,0.0,67981.2,0.0,454775.63934]
["2025-07-15T14:32:14.000000000",6268.7,6235.0,33.2,33.7,0.968,0.004,182,1054,0.2,0.25,-0.032,0.004,1088,35506,508.0,67628.4,-22717.768800000005,445679.4952]
["2025-07-15T14:32:14.000000000",6268.7,6295.0,0.1,0.15,0.025,0.004,1197,51707,26.6,27.1,-0.975,0.004,80,4891,510.80000000000007,67628.4,28008.551600000003,445679.4952]
["2025-07-15T14:32:39.000000000",6268.87,6150.0,118.3,118.9,0.998,0.0,217,218,0.0,0.05,-0.002,0.0,6392,4898,0.0,67498.79999999999,0.0,468134.1361199999]
["2025-07-15T14:32:51.000000000",6269.13,6195.0,73.4,74.0,0.993,0.001,214,134,0.05,0.1,-0.007,0.001,1040,9428,125.4,67498.79999999999,-5178.301380000001,468153.55188]
["2025-07-15T14:33:04.000000000",6269.22,6065.0,201.5,203.7,0.999,0.0,33,3,0.0,0.05,-0.001,0.0,332,392,0.0,67757.0,0.0,512057.35116]
["2025-07-15T14:33:04.000000000",6269.22,6315.0,0.0,0.05,0.005,0.001,1762,27667,46.3,47.8,-0.995,0.001,162,722,192.4,67757.0,10030.752,512057.35116]
["2025-07-15T14:33:16.000000000",6269.42,6475.0,0.0,0.05,0.001,0.0,760,25,205.8,206.5,-0.999,0.0,2,0,0.0,67133.29999999999,0.0,511415.3976599999]
["2025-07-15T14:33:29.000000000",6269.32,6345.0,0.0,0.05,0.003,0.0,987,6568,76.0,76.5,-0.997,0.0,15,43,0.0,67133.29999999999,0.0,511407.2403599998]
["2025-07-15T14:33:43.000000000",6268.85,6390.0,0.0,0.05,0.002,0.0,1031,2467,121.8,122.4,-0.998,0.0,1,12,0.0,67017.09999999999,0.0,504084.49734999996]
["2025-07-15T14:33:55.000000000",6269.18,6260.0,9.5,9.7,0.793,0.027,1274,38026,1.1,1.2,-0.207,0.027,1665,86006,7935.299999999999,67970.2,-66183.73326000002,465348.69304000016]
["2025-07-15T14:34:19.000000000",6269.02,6115.0,153.1,153.7,0.998,0.0,42,10,0.0,0.05,-0.002,0.0,3546,3334,0.0,67560.29999999999,0.0,462923.24386000005]
["2025-07-15T14:34:19.000000000",6269.02,6175.0,93.2,93.8,0.996,0.0,328,159,0.0,0.05,-0.004,0.0,1787,6822,0.0,67560.29999999999,0.0,462923.24386000005]
["2025-07-15T14:34:44.000000000",6269.36,6030.0,238.4,239.0,0.999,0.0,23,13,0.0,0.05,-0.001,0.0,265,521,0.0,67215.7,0.0,457845.09144000016]
["2025-07-15T14:34:44.000000000",6269.36,6400.0,0.0,0.05,0.002,0.0,1531,8256,131.0,131.6,-0.998,0.0,0,4,0.0,67215.7,0.0,457845.09144000016]
["2025-07-15T14:34:56.000000000",6269.32,6445.0,0.0,0.05,0.002,0.0,169,5,176.2,178.7,-0.998,0.0,0,0,0.0,66904.69999999998,0.0,511169.0061999998]
["2025-07-15T14:35:09.000000000",6268.38,6315.0,0.0,0.1,0.005,0.001,1762,27772,47.2,48.7,-0.995,0.001,162,722,192.4,68198.8,10029.408000000001,465527.50908]
["2025-07-15T14:35:21.000000000",6267.55,6360.0,0.0,0.05,0.003,0.0,4395,6908,93.0,93.6,-0.997,0.0,4,62,0.0,67734.7,0.0,382489.7738500001]
["2025-07-15T14:35:34.000000000",6266.9,6230.0,36.1,36.8,0.975,0.003,336,614,0.15,0.2,-0.025,0.003,1502,36875,551.4,66240.1,-21921.6162,267640.49830000004]
["2025-07-15T14:35:47.000000000",6267.03,6100.0,166.0,166.6,0.998,0.0,350,78,0.0,0.05,-0.002,0.0,6369,1791,0.0,66722.5,0.0,250712.53514999995]
["2025-07-15T14:35:59.000000000",6266.52,6145.0,120.5,121.2,0.998,0.0,79,32,0.0,0.05,-0.002,0.0,996,2631,0.0,66722.5,0.0,250692.13259999995]
["2025-07-15T14:35:59.000000000",6266.52,6550.0,0.0,0.05,0.001,0.0,289,0,283.8,284.5,-0.999,0.0,0,0,0.0,66722.5,0.0,250692.13259999995]
["2025-07-15T14:36:24.000000000",6266.11,6370.0,0.0,0.05,0.002,0.0,1206,4863,104.3,104.9,-0.998,0.0,40,51,0.0,66333.1,0.0,205271.49749000004]
["2025-07-15T14:36:36.000000000",6265.99,6415.0,0.0,0.05,0.002,0.0,375,452,149.0,152.9,-0.998,0.0,1,6,0.0,65841.20000000001,0.0,165397.07204]
["2025-07-15T14:36:49.000000000",6265.66,6285.0,0.2,0.25,0.048,0.009,1101,69819,19.9,20.4,-0.952,0.009,358,14675,1313.1,65780.5,41898.46841999999,181910.90677999993]
["2025-07-15T14:37:02.000000000",6265.63,6330.0,0.0,0.05,0.003,0.0,2955,15198,64.6,65.3,-0.997,0.0,49,143,0.0,66048.49999999997,0.0,105757.56876999994]
["2025-07-15T14:37:14.000000000",6265.61,6110.0,154.8,155.5,0.998,0.0,41,1,0.0,0.05,-0.002,0.0,2764,1775,0.0,66048.49999999997,0.0,105757.23119000003]
["2025-07-15T14:37:27.000000000",6266.19,6065.0,200.1,200.7,0.999,0.0,33,3,0.0,0.05,-0.001,0.0,332,392,0.0,65721.90000000001,0.0,152600.52507]
["2025-07-15T14:37:39.000000000",6266.3,6110.0,155.3,156.0,0.998,0.0,41,1,0.0,0.05,-0.002,0.0,2764,1775,0.0,65427.299999999996,0.0,177492.94749999998]
["2025-07-15T14:37:39.000000000",6266.3,6480.0,0.0,0.05,0.001,0.0,55,2,214.0,214.7,-0.999,0.0,0,0,0.0,65427.299999999996,0.0,177492.94749999998]
["2025-07-15T14:38:04.000000000",6267.1,6025.0,241.2,241.9,0.999,0.0,46,32,0.0,0.05,-0.001,0.0,5586,1593,0.0,65878.80000000002,0.0,240105.13520000002]
["2025-07-15T14:38:04.000000000",6267.1,6395.0,0.0,0.05,0.002,0.0,567,8378,128.1,128.8,-0.998,0.0,0,9,0.0,65878.80000000002,0.0,240105.13520000002]
["2025-07-15T14:38:28.000000000",6266.44,6250.0,16.1,16.5,0.903,0.013,1780,13329,0.55,0.6,-0.096,0.013,2098,85360,5041.400000000001,65451.200000000004,-25905.46295999998,210126.2660799999]
["2025-07-15T14:38:40.000000000",6266.4,6295.0,0.05,0.1,0.016,0.003,1197,52806,29.0,29.4,-0.984,0.003,80,4895,383.1,65679.8,20998.706400000003,210363.04799999992]
["2025-07-15T14:38:52.000000000",6266.35,6165.0,100.6,101.2,0.998,0.0,107,83,0.0,0.05,-0.002,0.0,742,5078,0.0,65737.7,0.0,185252.10505000007]
["2025-07-15T14:39:04.000000000",6266.82,6035.0,230.9,231.6,0.999,0.0,14,2,0.0,0.05,-0.001,0.0,569,262,0.0,65951.5,0.0,220310.05709999992]
["2025-07-15T14:39:17.000000000",6266.83,6080.0,186.2,186.9,0.999,0.0,174,7,0.0,0.05,-0.001,0.0,1424,142,0.0,66063.9,0.0,213266.49172999995]
["2025-07-15T14:39:17.000000000",6266.83,6450.0,0.0,0.05,0.001,0.0,11124,45,183.1,183.8,-0.999,0.0,10,0,0.0,66063.9,0.0,213266.49172999995]
["2025-07-15T14:39:29.000000000",6266.47,6510.0,0.0,0.05,0.001,0.0,0,4,243.4,244.0,-0.999,0.0,0,0,0.0,66048.5,0.0,228782.55323]
["2025-07-15T14:39:42.000000000",6266.97,6365.0,0.0,0.05,0.002,0.0,656,3464,98.0,98.5,-0.998,0.0,49,36,0.0,66087.0,0.0,201658.56066]
["2025-07-15T14:39:54.000000000",6266.78,6235.0,31.5,31.9,0.967,0.004,182,1076,0.2,0.25,-0.033,0.004,1088,35953,508.0,66393.1,-22710.81072,233895.02994000004]
["2025-07-15T14:40:06.000000000",6267.17,6280.0,0.4,0.45,0.092,0.017,1877,83296,13.2,13.6,-0.908,0.017,582,28234,4180.3,66571.0,137971.74755,226595.79851999995]
["2025-07-15T14:40:31.000000000",6267.04,6135.0,131.2,131.8,0.998,0.0,58,46,0.0,0.05,-0.002,0.0,867,1764,0.0,65404.50000000001,0.0,306226.37552]
["2025-07-15T14:40:31.000000000",6267.04,6525.0,0.0,0.05,0.001,0.0,302,0,258.2,258.8,-0.999,0.0,2,2,0.0,65404.50000000001,0.0,306226.37552]
["2025-07-15T14:40:55.000000000",6266.65,6050.0,216.2,216.8,0.999,0.0,298,3,0.0,0.05,-0.001,0.0,2618,403,0.0,66056.4,0.0,203503.19209999993]
["2025-07-15T14:40:55.000000000",6266.65,6420.0,0.0,0.05,0.002,0.0,583,95,153.2,153.8,-0.998,0.0,0,1,0.0,66056.4,0.0,203503.19209999993]
["2025-07-15T14:41:08.000000000",6265.97,6405.0,0.0,0.05,0.002,0.0,203,2944,138.7,139.4,-0.998,0.0,0,0,0.0,66483.29999999999,0.0,230944.85629000014]
["2025-07-15T14:41:20.000000000",6265.83,6330.0,0.0,0.05,0.003,0.0,2955,15200,63.9,64.5,-0.996,0.0,49,143,0.0,66013.0,0.0,155492.83728000007]
["2025-07-15T14:41:32.000000000",6265.48,6200.0,64.8,65.3,0.992,0.001,870,527,0.05,0.1,-0.008,0.001,7172,24571,804.1999999999999,66013.0,-39485.054959999994,155484.15167999995]
["2025-07-15T14:41:45.000000000",6264.92,6240.0,24.6,25.0,0.955,0.006,506,2260,0.25,0.35,-0.045,0.006,1345,71148,1110.6,65950.4,-31537.607280000007,123331.21512000001]
["2025-07-15T14:41:57.000000000",6264.97,6110.0,154.3,155.1,0.998,0.0,41,1,0.0,0.05,-0.002,0.0,2764,1775,0.0,66711.59999999998,0.0,74014.35558000009]
["2025-07-15T14:42:09.000000000",6265.08,6160.0,104.5,107.3,0.998,0.0,246,94,0.0,0.05,-0.002,0.0,1054,4588,0.0,65545.59999999999,0.0,58114.88208000002]
["2025-07-15T14:42:22.000000000",6265.47,6030.0,234.4,235.1,0.999,0.0,23,13,0.0,0.05,-0.001,0.0,265,521,0.0,66244.29999999999,0.0,120892.24364999997]
["2025-07-15T14:42:34.000000000",6265.38,6385.0,0.0,0.05,0.002,0.0,164,747,119.5,120.1,-0.998,0.0,7,9,0.0,65164.59999999999,0.0,128477.88227999996]
["2025-07-15T14:42:47.000000000",6265.35,6430.0,0.0,0.05,0.002,0.0,166,1217,164.7,165.6,-0.998,0.0,5,1,0.0,65164.59999999999,0.0,128477.26709999994]
["2025-07-15T14:43:00.000000000",6265.2,6300.0,0.0,0.05,0.006,0.001,5319,84254,34.9,35.5,-0.994,0.001,2463,6301,778.2,64783.09999999999,17893.4112,113456.50679999993]
["2025-07-15T14:43:12.000000000",6264.61,6165.0,98.9,99.6,0.998,0.0,107,83,0.0,0.05,-0.002,0.0,742,5095,0.0,65952.4,0.0,20009.16434000015]
["2025-07-15T14:43:24.000000000",6264.65,6210.0,54.0,54.7,0.986,0.001,161,595,0.1,0.15,-0.014,0.001,1243,16464,140.4,65682.69999999998,-6778.3513,21017.90074999997]
["2025-07-15T14:43:36.000000000",6265.15,6085.0,179.3,180.0,0.999,0.0,88,78,0.0,0.05,-0.001,0.0,1408,572,0.0,65970.39999999998,0.0,53153.53259999991]
["2025-07-15T14:43:48.000000000",6265.14,6130.0,134.5,135.2,0.998,0.0,55,19,0.0,0.05,-0.002,0.0,1748,2070,0.0,65970.39999999998,0.0,53153.44775999995]
["2025-07-15T14:43:48.000000000",6265.14,6520.0,0.0,0.05,0.001,0.0,1,1,254.8,255.5,-0.999,0.0,2,0,0.0,65970.39999999998,0.0,53153.44775999995]
["2025-07-15T14:44:12.000000000",6265.64,6355.0,0.0,0.05,0.003,0.0,1135,5735,89.5,90.2,-0.997,0.0,18,6,0.0,66289.79999999999,0.0,75663.86863999996]
["2025-07-15T14:44:12.000000000",6265.64,6415.0,0.0,0.05,0.002,0.0,375,452,149.5,150.2,-0.998,0.0,1,6,0.0,66289.79999999999,0.0,75663.86863999996]
["2025-07-15T14:44:38.000000000",6265.81,6270.0,1.6,1.65,0.301,0.042,2130,102322,6.2,6.5,-0.699,0.042,1316,55499,14473.200000000003,66144.5,214215.51228000005,124933.98559000003]
["2025-07-15T14:44:50.000000000",6265.46,6315.0,0.0,0.05,0.004,0.001,1762,27952,50.0,50.6,-0.996,0.001,162,815,192.4,66994.59999999999,10024.736,72754.52152]
["2025-07-15T14:45:02.000000000",6264.77,6180.0,83.8,84.4,0.993,0.001,229,65,0.05,0.1,-0.007,0.001,4414,6404,464.29999999999995,66862.99999999999,-26218.062449999998,80990.94656000007]
["2025-07-15T14:45:02.000000000",6264.77,6375.0,0.0,0.05,0.002,0.0,1497,3748,110.7,111.3,-0.998,0.0,18,13,0.0,66862.99999999999,0.0,80990.94656000007]
["2025-07-15T14:45:26.000000000",6264.49,6090.0,173.9,174.5,0.998,0.0,99,56,0.0,0.05,-0.001,0.0,3228,3604,0.0,65866.39999999998,0.0,-9171.213359999972]
["2025-07-15T14:45:26.000000000",6264.49,6460.0,0.0,0.05,0.001,0.0,36,180,195.5,196.1,-0.999,0.0,7,0,0.0,65866.39999999998,0.0,-9171.213359999972]
["2025-07-15T14:45:39.000000000",6264.73,6330.0,0.0,0.05,0.003,0.0,2955,15200,65.4,66.1,-0.997,0.0,49,143,0.0,66938.59999999999,0.0,35784.13775999992]
["2025-07-15T14:45:51.000000000",6264.89,6375.0,0.0,0.05,0.002,0.0,1497,3748,108.3,110.9,-0.998,0.0,18,13,0.0,67252.89999999998,0.0,32495.984430000026]
["2025-07-15T14:46:04.000000000",6265.22,6250.0,15.0,15.4,0.893,0.016,1780,13596,0.5,0.6,-0.107,0.016,2098,86336,6204.8,67252.89999999998,-31877.439359999986,32497.696139999847]
["2025-07-15T14:46:16.000000000",6265.03,6295.0,0.0,0.1,0.011,0.002,1197,52988,30.3,30.7,-0.985,0.003,80,4933,263.40000000000003,67454.29999999997,13494.874619999999,56805.02700999995]
["2025-07-15T14:46:41.000000000",6266.05,6150.0,115.4,116.1,0.998,0.0,217,218,0.0,0.05,-0.002,0.0,6392,5200,0.0,66335.79999999999,0.0,141637.79420000006]
["2025-07-15T14:46:54.000000000",6266.08,6020.0,244.9,245.5,0.999,0.0,33,21,0.0,0.05,-0.001,0.0,1606,189,0.0,65972.40000000001,0.0,173708.26976]
["2025-07-15T14:47:06.000000000",6265.94,6065.0,200.0,200.7,0.999,0.0,33,3,0.0,0.05,-0.001,0.0,332,392,0.0,66072.70000000001,0.0,159938.11849999992]
["2025-07-15T14:47:06.000000000",6265.94,6435.0,0.0,0.05,0.002,0.0,193,2491,169.3,170.0,-0.998,0.0,0,0,0.0,66072.70000000001,0.0,159938.11849999992]
["2025-07-15T14:47:18.000000000",6266.38,6305.0,0.0,0.05,0.005,0.001,1755,47758,39.1,39.7,-0.995,0.001,137,1598,189.20000000000002,66072.70000000001,10139.002840000001,159949.3495]
["2025-07-15T14:47:31.000000000",6265.9,6350.0,0.0,0.05,0.003,0.0,12234,9063,84.3,85.0,-0.997,0.0,46,68,0.0,65518.3,0.0,214851.4450999999]
["2025-07-15T14:47:43.000000000",6265.99,6220.0,45.3,45.8,0.984,0.002,204,1012,0.1,0.15,-0.016,0.002,1575,32092,355.79999999999995,65314.50000000001,-17181.344579999997,188612.56499000004]
["2025-07-15T14:47:56.000000000",6265.96,6265.0,3.5,3.7,0.547,0.045,1162,65082,3.2,3.3,-0.453,0.045,1124,73624,10287.0,65914.59999999999,10714.791600000006,192853.71688]
["2025-07-15T14:48:08.000000000",6266.19,6135.0,130.6,131.2,0.998,0.0,58,46,0.0,0.05,-0.002,0.0,867,1764,0.0,66298.49999999999,0.0,206113.78766999987]
["2025-07-15T14:48:20.000000000",6266.27,6500.0,0.0,0.05,0.001,0.0,517,7,233.8,234.4,-0.999,0.0,5,0,0.0,66298.49999999999,0.0,206116.41910999996]
["2025-07-15T14:48:45.000000000",6265.77,6035.0,230.1,230.7,0.999,0.0,14,2,0.0,0.05,-0.001,0.0,569,262,0.0,65581.90000000001,0.0,201200.14047000004]
["2025-07-15T14:48:45.000000000",6265.77,6405.0,0.0,0.05,0.002,0.0,203,2944,139.3,139.9,-0.998,0.0,0,0,0.0,65581.90000000001,0.0,201200.14047000004]
["2025-07-15T14:48:57.000000000",6265.95,6450.0,0.0,0.05,0.001,0.0,11124,45,184.0,184.9,-0.999,0.0,10,5,0.0,65988.40000000001,0.0,194131.66289999997]
["2025-07-15T14:49:09.000000000",6266.09,6175.0,90.4,91.0,0.997,0.0,328,234,0.0,0.05,-0.003,0.0,1787,7028,0.0,66386.9,0.0,204957.53781000013]
["2025-07-15T14:49:21.000000000",6266.0,6185.0,80.1,80.7,0.997,0.0,75,80,0.0,0.05,-0.003,0.0,1151,8259,0.0,66386.9,0.0,204954.59400000007]
["2025-07-15T14:49:33.000000000",6265.78,6230.0,35.1,35.6,0.978,0.003,336,620,0.15,0.2,-0.022,0.003,1502,37353,551.4,65693.1,-21917.69844,202666.6541]
["2025-07-15T14:49:46.000000000",6265.67,6100.0,164.9,165.5,0.998,0.0,350,78,0.0,0.05,-0.002,0.0,6369,1791,0.0,65539.5,0.0,189856.06666999997]
["2025-07-15T14:49:46.000000000",6265.67,6470.0,0.0,0.05,0.001,0.0,35,1,204.5,205.2,-0.999,0.0,0,0,0.0,65539.5,0.0,189856.06666999997]
["2025-07-15T14:49:58.000000000",6265.43,6550.0,0.0,0.05,0.001,0.0,289,0,284.8,285.5,-0.999,0.0,0,0,0.0,66290.59999999999,0.0,187875.18398]
["2025-07-15T14:50:23.000000000",6265.55,6370.0,0.0,0.05,0.002,0.0,1206,4884,104.5,105.2,-0.998,0.0,40,51,0.0,65867.39999999998,0.0,155360.57779999994]
["2025-07-15T14:50:23.000000000",6265.55,6430.0,0.0,0.05,0.002,0.0,166,1217,164.5,165.2,-0.998,0.0,5,1,0.0,65867.39999999998,0.0,155360.57779999994]
["2025-07-15T14:50:47.000000000",6265.73,6285.0,0.1,0.15,0.031,0.007,1101,70804,19.8,20.2,-0.969,0.007,358,14965,1021.3000000000001,66322.19999999998,32588.06172999999,215841.86703999998]
["2025-07-15T14:50:59.000000000",6265.7,6155.0,110.1,110.7,0.998,0.0,48,77,0.0,0.05,-0.002,0.0,1182,4039,0.0,66332.99999999999,0.0,199224.1972]
["2025-07-15T14:51:12.000000000",6266.04,6200.0,65.5,66.0,0.992,0.001,870,528,0.05,0.1,-0.008,0.001,7172,24615,804.1999999999999,66499.9,-39488.58407999999,206121.38580000013]
["2025-07-15T14:51:24.000000000",6265.08,6070.0,194.1,194.7,0.999,0.0,1007,61,0.0,0.05,-0.001,0.0,817,310,0.0,66798.19999999998,0.0,117933.86591999994]
["2025-07-15T14:51:36.000000000",6264.49,6110.0,153.6,154.2,0.998,0.0,41,1,0.0,0.05,-0.002,0.0,2764,1775,0.0,66798.19999999998,0.0,117922.75976000004]
["2025-07-15T14:51:36.000000000",6264.49,6480.0,0.0,0.05,0.001,0.0,55,2,215.8,216.4,-0.999,0.0,0,0,0.0,66798.19999999998,0.0,117922.75976000004]
["2025-07-15T14:51:48.000000000",6264.08,6350.0,0.0,0.05,0.003,0.0,12234,9064,86.0,86.6,-0.997,0.0,46,72,0.0,65938.09999999999,0.0,45483.48487999998]
["2025-07-15T14:52:01.000000000",6264.07,6395.0,0.0,0.05,0.002,0.0,567,8378,131.0,131.6,-0.998,0.0,0,9,0.0,65984.9,0.0,27731.03789000019]
["2025-07-15T14:52:12.000000000",6263.67,6265.0,2.65,2.7,0.438,0.048,1162,66386,4.2,4.3,-0.562,0.048,1124,74949,10972.800000000001,65982.49999999999,11424.934080000034,-10266.155129999943]
["2025-07-15T14:52:37.000000000",6262.01,6120.0,141.5,144.9,0.998,0.0,87,51,0.0,0.05,-0.002,0.0,2591,2588,0.0,63141.6,0.0,-377524.0588799999]
["2025-07-15T14:52:49.000000000",6262.32,6165.0,96.6,97.4,0.998,0.0,107,83,0.0,0.05,-0.002,0.0,742,5496,0.0,63751.299999999996,0.0,-137864.97479999997]
["2025-07-15T14:53:01.000000000",6262.15,6035.0,225.9,226.6,0.999,0.0,14,2,0.0,0.05,-0.001,0.0,569,262,0.0,63751.79999999999,0.0,-162051.91769999996]
["2025-07-15T14:53:01.000000000",6262.15,6465.0,0.0,0.05,0.001,0.0,9,2,203.4,204.1,-0.999,0.0,0,0,0.0,63751.79999999999,0.0,-162051.91769999996]
["2025-07-15T14:53:13.000000000",6261.24,6445.0,0.0,0.05,0.001,0.0,169,5,184.2,184.8,-0.999,0.0,0,0,0.0,63283.899999999994,0.0,-189771.92316000006]
["2025-07-15T14:53:25.000000000",6260.88,6315.0,0.0,0.05,0.004,0.001,1762,28022,54.2,54.9,-0.996,0.001,162,816,192.4,62965.599999999984,10017.408000000001,-267953.14224000025]
["2025-07-15T14:53:37.000000000",6261.47,6360.0,0.0,0.05,0.002,0.0,4395,6919,98.9,99.5,-0.998,0.0,4,72,0.0,62965.599999999984,0.0,-267978.39306000015]
["2025-07-15T14:53:49.000000000",6261.02,6230.0,30.3,30.8,0.967,0.004,336,623,0.2,0.25,-0.033,0.004,1502,37890,735.2,62939.59999999999,-29201.39728,-202857.04799999995]
["2025-07-15T14:54:14.000000000",6260.96,6085.0,175.1,175.9,0.999,0.0,88,78,0.0,0.05,-0.001,0.0,1408,572,0.0,63020.59999999999,0.0,-267956.56608]
["2025-07-15T14:54:14.000000000",6260.96,6145.0,115.1,115.9,0.998,0.0,79,32,0.0,0.05,-0.002,0.0,996,2632,0.0,63020.59999999999,0.0,-267956.56608]
["2025-07-15T14:54:26.000000000",6261.21,6520.0,0.0,0.05,0.001,0.0,1,1,258.6,259.3,-0.999,0.0,2,0,0.0,63002.999999999985,0.0,-242822.2462200001]
["2025-07-15T14:54:50.000000000",6261.45,6045.0,215.7,216.3,0.999,0.0,4,5,0.0,0.05,-0.001,0.0,737,72,0.0,64377.99999999999,0.0,-216846.5364]
["2025-07-15T14:54:50.000000000",6261.45,6415.0,0.0,0.05,0.002,0.0,375,456,153.7,154.3,-0.998,0.0,1,6,0.0,64377.99999999999,0.0,-216846.5364]
["2025-07-15T14:55:03.000000000",6260.65,6285.0,0.05,0.1,0.018,0.004,1101,71173,24.5,25.1,-0.982,0.004,358,14996,583.6,63533.0,18606.6518,-229102.22610000015]
["2025-07-15T14:55:15.000000000",6260.33,6330.0,0.0,0.05,0.003,0.0,2955,15215,69.9,70.6,-0.997,0.0,49,143,0.0,63449.69999999999,0.0,-256003.67469000025]
["2025-07-15T14:55:28.000000000",6259.86,6195.0,64.1,64.8,0.992,0.001,214,134,0.05,0.1,-0.008,0.001,1040,9752,125.4,64080.3,-5170.64436,-383222.36934000003]
["2025-07-15T14:55:40.000000000",6259.28,6240.0,19.4,19.8,0.924,0.01,506,2421,0.5,0.55,-0.076,0.01,1345,72610,1851.0000000000002,64080.3,-52515.3592,-383186.8623199999]
["2025-07-15T14:55:52.000000000",6259.54,6110.0,148.8,149.5,0.998,0.0,41,1,0.0,0.05,-0.002,0.0,2764,1775,0.0,62929.59999999999,0.0,-403377.27668]
["2025-07-15T14:55:52.000000000",6259.54,6480.0,0.0,0.05,0.001,0.0,55,2,220.5,221.2,-0.999,0.0,0,0,0.0,62929.59999999999,0.0,-403377.27668]
["2025-07-15T14:56:15.000000000",6257.67,6025.0,232.1,233.1,0.999,0.0,46,32,0.0,0.05,-0.001,0.0,5586,1593,0.0,60348.09999999999,0.0,-512697.16076999996]
["2025-07-15T14:56:28.000000000",6257.36,6380.0,0.0,0.05,0.002,0.0,971,5781,123.0,126.6,-0.998,0.0,1,31,0.0,61256.79999999999,0.0,-511726.9007999999]
["2025-07-15T14:56:40.000000000",6256.92,6250.0,8.8,9.0,0.727,0.027,1780,14199,2.35,2.4,-0.273,0.027,2098,92527,10470.6,61256.79999999999,-53721.91511999999,-511690.9175999999]
["2025-07-15T14:56:52.000000000",6257.01,6295.0,0.0,0.05,0.005,0.001,1197,53986,37.9,39.5,-0.995,0.001,80,4970,127.70000000000002,60255.19999999999,6989.08017,-557637.24522]
["2025-07-15T14:56:52.000000000",6257.01,6435.0,0.0,0.05,0.001,0.0,193,2491,177.9,182.0,-0.998,0.0,0,0,0.0,60255.19999999999,0.0,-557637.24522]
["2025-07-15T14:57:16.000000000",6255.76,6205.0,50.3,51.6,0.981,0.002,176,249,0.15,0.25,-0.019,0.002,5543,15669,1143.8,60518.89999999999,-67149.32784000001,-664117.7373600001]
["2025-07-15T14:57:29.000000000",6254.96,6070.0,183.9,186.9,0.999,0.0,1007,61,0.0,0.05,-0.001,0.0,817,310,0.0,59982.79999999999,0.0,-696589.87536]
["2025-07-15T14:57:29.000000000",6254.96,6440.0,0.0,0.05,0.001,0.0,98,1401,185.3,187.9,-0.999,0.0,5,1,0.0,59982.79999999999,0.0,-696589.87536]
["2025-07-15T14:57:41.000000000",6254.27,6490.0,0.0,0.05,0.001,0.0,0,3,235.7,243.1,-0.999,0.0,0,0,0.0,59982.79999999999,0.0,-696513.0328199998]
["2025-07-15T14:57:53.000000000",6254.45,6355.0,0.0,0.05,0.002,0.0,1135,5770,100.8,103.3,-0.998,0.0,18,10,0.0,59277.89999999999,0.0,-716578.5909499999]
["2025-07-15T14:58:17.000000000",6254.89,6210.0,45.1,45.8,0.972,0.003,161,620,0.2,0.25,-0.028,0.003,1243,17219,421.2,59477.999999999985,-20303.37294,-715259.18128]
["2025-07-15T14:58:29.000000000",6254.19,6255.0,4.2,4.4,0.485,0.034,760,19766,5.2,5.3,-0.515,0.034,1275,81843,6919.0,60085.99999999999,-109510.86689999998,-697492.2855599998]
["2025-07-15T14:58:41.000000000",6254.6,6125.0,129.6,132.6,0.998,0.0,210,23,0.0,0.05,-0.002,0.0,6753,2429,0.0,60085.99999999999,0.0,-697538.0103999998]
["2025-07-15T14:58:53.000000000",6254.89,6170.0,85.0,85.5,0.993,0.001,108,93,0.0,0.1,-0.007,0.001,1221,6929,132.9,59586.299999999996,-6961.69257,-682102.0093899999]
["2025-07-15T14:59:06.000000000",6254.85,6040.0,214.3,216.9,0.999,0.0,149,5,0.0,0.05,-0.001,0.0,259,164,0.0,59571.49999999999,0.0,-645219.0517499999]
["2025-07-15T14:59:06.000000000",6254.85,6410.0,0.0,0.05,0.002,0.0,439,1763,155.0,158.4,-0.998,0.0,1,2,0.0,59571.49999999999,0.0,-645219.0517499999]
["2025-07-15T14:59:17.000000000",6254.71,6455.0,0.0,0.05,0.001,0.0,9,5,199.9,205.9,-0.999,0.0,0,0,0.0,59297.7,0.0,-656800.8423900001]
["2025-07-15T14:59:29.000000000",6255.32,6330.0,0.0,0.05,0.003,0.0,2955,15227,74.5,75.8,-0.997,0.0,49,143,0.0,59190.2,0.0,-575727.1421599999]
["2025-07-15T14:59:41.000000000",6253.95,6370.0,0.0,0.05,0.002,0.0,1206,4884,115.7,120.0,-0.998,0.0,40,51,0.0,59190.2,0.0,-575601.0500999999]
["2025-07-15T14:59:53.000000000",6253.89,6240.0,14.8,15.1,0.839,0.017,506,2599,1.2,1.3,-0.161,0.017,1345,75827,3146.7000000000003,58238.899999999994,-89199.23307000002,-673887.9169499998]
["2025-07-15T15:00:18.000000000",6253.71,6095.0,158.2,161.8,0.998,0.0,23,12,0.0,0.05,-0.002,0.0,580,1450,0.0,58297.29999999999,0.0,-742809.42009]
["2025-07-15T15:00:18.000000000",6253.71,6155.0,98.3,99.7,0.998,0.0,48,77,0.0,0.05,-0.002,0.0,1182,4080,0.0,58297.29999999999,0.0,-742809.42009]
["2025-07-15T15:00:43.000000000",6254.72,6010.0,244.4,245.3,0.999,0.0,41,6,0.0,0.05,-0.001,0.0,593,461,0.0,58618.6,0.0,-624596.3391999999]
["2025-07-15T15:00:43.000000000",6254.72,6380.0,0.0,0.05,0.002,0.0,971,5781,124.8,125.7,-0.998,0.0,1,31,0.0,58618.6,0.0,-624596.3391999999]
["2025-07-15T15:00:55.000000000",6255.03,6230.0,25.2,25.7,0.927,0.008,336,689,0.5,0.55,-0.073,0.008,1502,39349,1470.4,58618.6,-58346.919839999995,-624627.2958000001]
["2025-07-15T15:01:08.000000000",6255.61,6295.0,0.0,0.05,0.005,0.001,1197,54601,39.2,40.6,-0.995,0.001,80,4997,127.70000000000002,59897.59999999999,6987.51637,-608408.11738]
["2025-07-15T15:01:20.000000000",6255.2,6340.0,0.0,0.05,0.003,0.0,2888,14115,85.0,85.9,-0.997,0.0,29,28,0.0,59803.69999999998,0.0,-608824.8711999999]
["2025-07-15T15:01:32.000000000",6255.17,6210.0,44.9,45.4,0.979,0.002,161,621,0.15,0.2,-0.021,0.002,1243,17665,280.8,59296.39999999999,-13536.18788,-628994.87452]
["2025-07-15T15:01:44.000000000",6256.14,6080.0,176.0,176.9,0.999,0.0,174,8,0.0,0.05,-0.001,0.0,1424,142,0.0,60605.59999999999,0.0,-562639.6947600001]
["2025-07-15T15:01:56.000000000",6256.53,6125.0,127.4,132.3,0.998,0.0,210,23,0.0,0.05,-0.002,0.0,6753,2430,0.0,60605.59999999999,0.0,-562674.7690200002]
["2025-07-15T15:01:56.000000000",6256.53,6510.0,0.0,0.05,0.001,0.0,0,4,252.7,255.1,-0.999,0.0,0,0,0.0,60605.59999999999,0.0,-562674.7690200002]
["2025-07-15T15:02:21.000000000",6256.96,6040.0,216.8,217.5,0.999,0.0,149,5,0.0,0.05,-0.001,0.0,259,164,0.0,61096.39999999998,0.0,-487592.37888]
["2025-07-15T15:02:33.000000000",6258.28,6395.0,0.0,0.05,0.002,0.0,567,8378,132.9,137.2,-0.998,0.0,0,9,0.0,61009.09999999999,0.0,-414729.95731999987]
["2025-07-15T15:02:45.000000000",6258.17,6265.0,1.25,1.3,0.233,0.033,1162,79757,8.1,8.4,-0.767,0.033,1124,79317,7543.8,61394.7,7847.745180000031,-391054.26878999994]
["2025-07-15T15:02:58.000000000",6257.53,6310.0,0.0,0.05,0.004,0.001,2581,39664,52.3,53.0,-0.996,0.001,124,1365,270.5,61394.7,15374.751209999999,-391014.27710999997]
["2025-07-15T15:03:10.000000000",6257.21,6180.0,76.6,77.2,0.995,0.0,229,67,0.0,0.1,-0.005,0.0,4414,7201,0.0,60865.39999999999,0.0,-428043.2216799999]
["2025-07-15T15:03:22.000000000",6256.71,6050.0,205.8,206.4,0.999,0.0,298,3,0.0,0.05,-0.001,0.0,2618,403,0.0,61475.39999999999,0.0,-461457.3893400001]
["2025-07-15T15:03:34.000000000",6256.92,6095.0,161.1,161.7,0.998,0.0,23,12,0.0,0.05,-0.002,0.0,580,1450,0.0,60897.49999999999,0.0,-515764.1725200001]
["2025-07-15T15:03:34.000000000",6256.92,6465.0,0.0,0.05,0.001,0.0,9,2,208.3,208.9,-0.999,0.0,0,0,0.0,60897.49999999999,0.0,-515764.1725200001]
["2025-07-15T15:03:58.000000000",6255.87,6010.0,245.1,245.9,0.999,0.0,41,6,0.0,0.05,-0.001,0.0,593,461,0.0,61933.999999999985,0.0,-554720.50464]
["2025-07-15T15:03:58.000000000",6255.87,6380.0,0.0,0.05,0.002,0.0,971,5781,124.2,124.9,-0.998,0.0,1,31,0.0,61933.999999999985,0.0,-554720.50464]
["2025-07-15T15:04:23.000000000",6257.04,6235.0,22.3,22.7,0.934,0.009,182,1339,0.4,0.45,-0.066,0.009,1088,39546,1143.0,61636.999999999985,-51019.904160000006,-478976.412]
["2025-07-15T15:04:35.000000000",6257.19,6280.0,0.1,0.15,0.027,0.005,1877,88587,22.7,23.2,-0.973,0.005,582,28826,1229.5,60996.29999999999,40515.30525,-442402.1045699999]
["2025-07-15T15:04:47.000000000",6257.64,6150.0,107.3,107.9,0.998,0.0,217,223,0.0,0.05,-0.002,0.0,6392,5231,0.0,61526.399999999994,0.0,-415069.2612]
["2025-07-15T15:04:59.000000000",6257.3,6185.0,71.4,72.0,0.997,0.0,75,82,0.0,0.05,-0.003,0.0,1151,8777,0.0,61526.399999999994,0.0,-415046.7090000001]
["2025-07-15T15:05:11.000000000",6256.57,6060.0,195.8,196.4,0.999,0.0,37,22,0.0,0.05,-0.001,0.0,582,540,0.0,60799.69999999999,0.0,-447038.18306999997]
["2025-07-15T15:05:11.000000000",6256.57,6430.0,0.0,0.05,0.002,0.0,166,1217,173.6,174.2,-0.998,0.0,5,1,0.0,60799.69999999999,0.0,-447038.18306999997]
["2025-07-15T15:05:23.000000000",6256.23,6475.0,0.0,0.05,0.001,0.0,760,25,218.5,219.2,-0.999,0.0,2,0,0.0,61802.09999999999,0.0,-557911.8227099999]
["2025-07-15T15:05:36.000000000",6256.43,6345.0,0.0,0.05,0.003,0.0,987,6625,88.8,89.5,-0.997,0.0,15,45,0.0,61233.799999999996,0.0,-506257.80274000025]
["2025-07-15T15:05:52.000000000",6255.84,6215.0,40.4,40.8,0.977,0.003,129,393,0.15,0.2,-0.023,0.003,1413,19909,462.59999999999997,61720.399999999994,-24097.49568,-577188.82176]
["2025-07-15T15:06:04.000000000",6255.02,6260.0,1.9,2.0,0.316,0.037,1274,52842,7.5,7.7,-0.684,0.037,1665,105835,10874.3,61591.6,-90491.37434000001,-628929.7509599999]
["2025-07-15T15:06:29.000000000",6254.5,6110.0,143.8,144.5,0.998,0.0,41,1,0.0,0.05,-0.002,0.0,2764,1775,0.0,60625.799999999996,0.0,-642599.839]
["2025-07-15T15:06:29.000000000",6254.5,6170.0,83.8,84.4,0.997,0.0,108,95,0.0,0.05,-0.003,0.0,1221,7018,0.0,60625.799999999996,0.0,-642599.839]
["2025-07-15T15:06:53.000000000",6254.72,6025.0,229.3,229.9,0.999,0.0,46,32,0.0,0.05,-0.001,0.0,5586,1593,0.0,60600.7,0.0,-646081.3023999999]
["2025-07-15T15:06:53.000000000",6254.72,6395.0,0.0,0.05,0.002,0.0,567,8378,140.1,140.7,-0.998,0.0,0,9,0.0,60600.7,0.0,-646081.3023999999]
["2025-07-15T15:07:05.000000000",6255.03,6445.0,0.0,0.05,0.001,0.0,169,5,189.9,190.6,-0.999,0.0,0,0,0.0,60996.2,0.0,-642654.2922600001]
["2025-07-15T15:07:17.000000000",6255.12,6315.0,0.0,0.05,0.004,0.0,1762,28125,59.8,60.4,-0.996,0.0,162,817,0.0,61488.399999999994,0.0,-615453.7670400001]
["2025-07-15T15:07:30.000000000",6254.74,6180.0,74.4,74.9,0.995,0.001,229,67,0.0,0.1,-0.005,0.001,4414,7201,464.29999999999995,61488.399999999994,-26176.086899999995,-615416.3780799999]
["2025-07-15T15:07:42.000000000",6254.5,6225.0,29.8,30.2,0.96,0.005,703,1018,0.25,0.3,-0.04,0.005,3668,33101,2185.5,60988.5,-92722.96250000001,-648047.5085000001]
["2025-07-15T15:07:54.000000000",6255.09,6100.0,155.1,155.8,0.998,0.0,350,98,0.0,0.05,-0.002,0.0,6369,1791,0.0,60886.6,0.0,-638982.46386]
["2025-07-15T15:08:06.000000000",6255.0,6140.0,114.8,115.5,0.998,0.0,77,99,0.0,0.05,-0.002,0.0,1448,2009,0.0,61198.899999999994,0.0,-639392.3550000001]
["2025-07-15T15:08:19.000000000",6255.72,6520.0,0.0,0.05,0.001,0.0,1,1,263.8,264.4,-0.999,0.0,2,0,0.0,60926.999999999985,0.0,-560575.0691999999]
["2025-07-15T15:08:31.000000000",6256.42,6370.0,0.0,0.05,0.002,0.0,1206,4884,113.3,113.9,-0.998,0.0,40,51,0.0,60926.999999999985,0.0,-560637.7962]
["2025-07-15T15:08:43.000000000",6256.44,6415.0,0.0,0.05,0.002,0.0,375,456,158.5,159.0,-0.998,0.0,1,6,0.0,61688.5,0.0,-535820.2909199999]
["2025-07-15T15:08:43.000000000",6256.44,6520.0,0.0,0.05,0.001,0.0,1,1,263.4,264.1,-0.999,0.0,2,0,0.0,61688.5,0.0,-535820.2909199999]
["2025-07-15T15:09:08.000000000",6256.04,6325.0,0.0,0.05,0.003,0.0,3319,26735,69.3,69.8,-0.997,0.0,87,462,0.0,61069.39999999999,0.0,-525457.3116799999]
["2025-07-15T15:09:20.000000000",6256.17,6195.0,60.2,60.7,0.991,0.001,214,136,0.05,0.1,-0.009,0.001,1040,10089,125.4,61385.499999999985,-5167.596420000001,-588849.4889100001]
["2025-07-15T15:09:32.000000000",6255.35,6065.0,189.3,189.9,0.999,0.0,33,3,0.0,0.05,-0.001,0.0,332,392,0.0,62124.499999999985,0.0,-643794.36665]
["2025-07-15T15:09:44.000000000",6255.88,6110.0,145.1,145.7,0.998,0.0,41,1,0.0,0.05,-0.002,0.0,2764,1775,0.0,62124.499999999985,0.0,-643848.9137199997]
["2025-07-15T15:09:44.000000000",6255.88,6480.0,0.0,0.05,0.001,0.0,55,2,224.3,224.9,-0.999,0.0,0,0,0.0,62124.499999999985,0.0,-643848.9137199997]
["2025-07-15T15:10:09.000000000",6255.51,6335.0,0.0,0.05,0.003,0.0,1641,13831,79.6,80.2,-0.997,0.0,34,27,0.0,60676.999999999985,0.0,-545480.4719999998]
["2025-07-15T15:10:09.000000000",6255.51,6395.0,0.0,0.05,0.002,0.0,567,8378,139.6,140.2,-0.998,0.0,0,9,0.0,60676.999999999985,0.0,-545480.4719999998]
["2025-07-15T15:10:33.000000000",6255.61,6250.0,7.2,7.3,0.696,0.032,1780,17347,2.05,2.15,-0.304,0.032,2098,102011,12409.6,60582.49999999999,-63657.08735999996,-559858.3281699999]
["2025-07-15T15:10:46.000000000",6256.1,6295.0,0.0,0.05,0.005,0.001,1197,54812,39.0,39.7,-0.995,0.001,80,5036,127.70000000000002,60582.49999999999,6988.0637000000015,-559902.1817]
["2025-07-15T15:10:58.000000000",6255.6,6165.0,89.9,90.5,0.997,0.0,107,85,0.0,0.05,-0.003,0.0,742,5945,0.0,60660.99999999999,0.0,-546489.2159999999]
["2025-07-15T15:11:10.000000000",6255.91,6035.0,219.9,220.5,0.999,0.0,14,2,0.0,0.05,-0.001,0.0,569,262,0.0,61456.099999999984,0.0,-542381.1410899999]
["2025-07-15T15:11:22.000000000",6255.3,6080.0,174.7,175.4,0.999,0.0,174,8,0.0,0.05,-0.001,0.0,1424,142,0.0,62358.09999999999,0.0,-637746.6009]
["2025-07-15T15:11:22.000000000",6255.3,6450.0,0.0,0.05,0.001,0.0,11124,45,194.6,195.3,-0.999,0.0,10,5,0.0,62358.09999999999,0.0,-637746.6009]
["2025-07-15T15:11:34.000000000",6255.98,6320.0,0.0,0.05,0.003,0.0,2350,37449,63.5,64.2,-0.997,0.0,179,632,0.0,61130.89999999999,0.0,-519114.9644200001]
["2025-07-15T15:11:48.000000000",6256.75,6365.0,0.0,0.05,0.002,0.0,656,3470,108.3,108.9,-0.998,0.0,49,38,0.0,61130.89999999999,0.0,-519178.8582500001]
["2025-07-15T15:11:59.000000000",6256.85,6235.0,22.1,22.4,0.941,0.008,182,1374,0.3,0.35,-0.059,0.008,1088,40085,1016.0,61516.29999999999,-45349.64880000001,-480532.3368500002]
["2025-07-15T15:12:12.000000000",6256.65,6280.0,0.05,0.1,0.018,0.004,1877,89220,23.7,24.1,-0.982,0.004,582,28881,983.6,62064.39999999999,32409.446999999996,-478646.2383000001]
["2025-07-15T15:12:36.000000000",6256.61,6135.0,121.1,121.7,0.998,0.0,58,46,0.0,0.05,-0.002,0.0,867,1768,0.0,61349.39999999999,0.0,-483736.05875999987]
["2025-07-15T15:12:36.000000000",6256.61,6525.0,0.0,0.05,0.001,0.0,302,0,268.3,268.9,-0.999,0.0,2,2,0.0,61349.39999999999,0.0,-483736.05875999987]
["2025-07-15T15:12:48.000000000",6256.48,6295.0,0.0,0.05,0.005,0.001,1197,54819,38.8,39.9,-0.995,0.001,80,5037,127.70000000000002,60898.89999999999,6988.48816,-482768.76624]
["2025-07-15T15:13:01.000000000",6257.0,6415.0,0.0,0.05,0.002,0.0,375,456,157.9,158.4,-0.998,0.0,1,6,0.0,60898.89999999999,0.0,-482808.8909999999]
["2025-07-15T15:13:12.000000000",6256.74,6460.0,0.0,0.05,0.001,0.0,36,180,203.1,203.7,-0.999,0.0,7,0,0.0,61640.89999999999,0.0,-476331.87294000015]
["2025-07-15T15:13:25.000000000",6256.66,6330.0,0.0,0.05,0.003,0.0,2955,15227,73.7,74.4,-0.997,0.0,49,143,0.0,61511.49999999999,0.0,-495220.89566000004]
["2025-07-15T15:13:37.000000000",6256.79,6200.0,56.0,56.5,0.991,0.001,870,555,0.05,0.1,-0.009,0.001,7172,25615,804.1999999999999,61933.499999999985,-39430.29058,-474621.3190299999]
["2025-07-15T15:13:49.000000000",6256.42,6245.0,11.9,12.2,0.846,0.021,487,5709,0.85,0.95,-0.154,0.021,904,76730,2921.1000000000004,61490.79999999999,-54787.46994000001,-485911.1157199999]
["2025-07-15T15:14:01.000000000",6256.36,6115.0,140.5,141.2,0.998,0.0,42,10,0.0,0.05,-0.002,0.0,3546,3345,0.0,61490.79999999999,0.0,-485906.45576]
["2025-07-15T15:14:13.000000000",6256.46,6470.0,0.0,0.05,0.001,0.0,35,1,213.5,214.2,-0.999,0.0,0,0,0.0,61421.7,0.0,-495480.34969999985]
["2025-07-15T15:14:38.000000000",6256.29,6015.0,240.4,241.0,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,3463,268,0.0,60986.99999999999,0.0,-512052.3113399999]
["2025-07-15T15:14:38.000000000",6256.29,6385.0,0.0,0.05,0.002,0.0,164,750,129.0,129.6,-0.998,0.0,7,9,0.0,60986.99999999999,0.0,-512052.3113399999]
["2025-07-15T15:14:51.000000000",6256.33,6430.0,0.0,0.05,0.002,0.0,166,1217,173.8,174.4,-0.998,0.0,5,1,0.0,61578.299999999996,0.0,-517267.1080700001]
["2025-07-15T15:15:03.000000000",6256.72,6300.0,0.0,0.05,0.005,0.001,5319,85849,43.7,44.4,-0.995,0.001,2463,7020,778.2,61578.299999999996,17869.19232,-517299.35288000025]
["2025-07-15T15:15:16.000000000",6257.0,6170.0,86.0,86.4,0.997,0.0,108,95,0.0,0.05,-0.003,0.0,1221,7019,0.0,61211.49999999999,0.0,-485962.41900000005]
["2025-07-15T15:15:28.000000000",6256.33,6215.0,40.6,41.1,0.983,0.002,129,403,0.1,0.15,-0.017,0.002,1413,20077,308.40000000000003,61170.29999999999,-16066.25544,-476901.2669099999]
["2025-07-15T15:15:40.000000000",6255.95,6085.0,170.1,172.7,0.998,0.0,88,78,0.0,0.05,-0.001,0.0,1408,573,0.0,61252.2,0.0,-507282.47359999997]
["2025-07-15T15:15:40.000000000",6255.95,6455.0,0.0,0.05,0.001,0.0,9,5,197.3,199.9,-0.999,0.0,0,0,0.0,61252.2,0.0,-507282.47359999997]
["2025-07-15T15:15:52.000000000",6255.1,6520.0,0.0,0.05,0.001,0.0,1,1,263.8,266.2,-0.999,0.0,2,0,0.0,61617.1,0.0,-594278.2857000001]
["2025-07-15T15:16:17.000000000",6254.61,6350.0,0.0,0.05,0.002,0.0,12234,9117,95.5,96.3,-0.997,0.0,46,82,0.0,60437.69999999999,0.0,-626780.7227099998]
["2025-07-15T15:16:17.000000000",6254.61,6410.0,0.0,0.05,0.002,0.0,439,1763,155.5,156.3,-0.998,0.0,1,2,0.0,60437.69999999999,0.0,-626780.7227099998]
["2025-07-15T15:16:42.000000000",6255.28,6270.0,0.25,0.3,0.06,0.012,2130,120327,15.2,15.5,-0.94,0.012,1316,57900,4135.200000000001,60766.7,61101.57504000002,-597360.4741600001]
["2025-07-15T15:16:54.000000000",6255.64,6250.0,7.2,7.3,0.704,0.034,1780,18173,1.8,1.9,-0.296,0.034,2098,104613,13185.2,60834.899999999994,-67635.97968000003,-534976.0771600002]
["2025-07-15T15:17:06.000000000",6256.33,6180.0,75.8,76.5,0.997,0.0,229,67,0.0,0.05,-0.003,0.0,4414,7373,0.0,61725.00000000001,0.0,-513857.4082200001]
["2025-07-15T15:17:18.000000000",6256.48,6050.0,206.0,206.7,0.999,0.0,298,3,0.0,0.05,-0.001,0.0,2618,403,0.0,61725.00000000001,0.0,-513869.72832000005]
["2025-07-15T15:17:31.000000000",6255.9,6095.0,160.5,161.2,0.998,0.0,23,12,0.0,0.05,-0.002,0.0,580,1450,0.0,62242.799999999996,0.0,-500334.37019999983]
["2025-07-15T15:17:31.000000000",6255.9,6465.0,0.0,0.05,0.001,0.0,9,2,208.8,209.5,-0.999,0.0,0,0,0.0,62242.799999999996,0.0,-500334.37019999983]
["2025-07-15T15:17:43.000000000",6255.91,6335.0,0.0,0.05,0.003,0.0,1641,13831,79.0,79.7,-0.997,0.0,34,27,0.0,62016.399999999994,0.0,-530588.7507399999]
["2025-07-15T15:17:55.000000000",6255.82,6380.0,0.0,0.05,0.002,0.0,971,5781,123.9,124.6,-0.998,0.0,1,31,0.0,61671.799999999996,0.0,-535673.3549599997]
["2025-07-15T15:18:20.000000000",6256.26,6235.0,21.1,21.5,0.942,0.009,182,1410,0.25,0.35,-0.058,0.009,1088,40483,1143.0,61429.4,-51013.54404,-525313.12716]
["2025-07-15T15:18:32.000000000",6256.59,6105.0,149.4,151.7,0.998,0.0,32,18,0.0,0.05,-0.002,0.0,1793,1489,0.0,61324.6,0.0,-510375.0726600004]
["2025-07-15T15:18:44.000000000",6256.64,6150.0,106.1,106.8,0.998,0.0,217,223,0.0,0.05,-0.002,0.0,6392,5235,0.0,61879.99999999999,0.0,-492460.1344]
["2025-07-15T15:18:57.000000000",6256.93,6020.0,236.0,236.7,0.999,0.0,33,21,0.0,0.05,-0.001,0.0,1606,189,0.0,61693.399999999994,0.0,-475989.69282000023]
["2025-07-15T15:19:09.000000000",6257.16,6065.0,191.3,192.0,0.999,0.0,33,3,0.0,0.05,-0.001,0.0,332,392,0.0,62565.799999999996,0.0,-477996.9667199999]
["2025-07-15T15:19:09.000000000",6257.16,6435.0,0.0,0.05,0.001,0.0,193,2491,178.0,178.7,-0.998,0.0,0,0,0.0,62565.799999999996,0.0,-477996.9667199999]
["2025-07-15T15:19:21.000000000",6257.36,6305.0,0.0,0.05,0.004,0.001,1755,48086,47.8,48.5,-0.996,0.001,137,1599,189.20000000000002,62565.799999999996,10124.40848,-478012.24511999986]
["2025-07-15T15:19:33.000000000",6257.36,6350.0,0.0,0.05,0.003,0.0,12234,9117,92.8,93.5,-0.997,0.0,46,82,0.0,62156.79999999999,0.0,-430456.3091200001]
["2025-07-15T15:19:45.000000000",6257.33,6220.0,36.6,37.2,0.981,0.003,204,1049,0.1,0.15,-0.019,0.003,1575,33973,533.7,62233.599999999984,-25736.398290000005,-445972.4237599998]
["2025-07-15T15:19:58.000000000",6257.72,6265.0,0.75,0.8,0.184,0.033,1162,88370,8.3,8.7,-0.816,0.033,1124,80196,7543.8,62912.49999999999,7847.180880000032,-418009.4382800001]
["2025-07-15T15:20:10.000000000",6258.22,6135.0,122.8,123.5,0.998,0.0,58,46,0.0,0.05,-0.002,0.0,867,1768,0.0,62972.9,0.0,-403448.66874000017]
["2025-07-15T15:20:22.000000000",6257.89,6500.0,0.0,0.05,0.001,0.0,517,7,242.3,243.0,-0.999,0.0,5,5,0.0,63130.4,0.0,-425223.62549999997]
["2025-07-15T15:20:47.000000000",6257.74,6035.0,222.1,223.0,0.999,0.0,14,2,0.0,0.05,-0.001,0.0,569,262,0.0,62836.49999999999,0.0,-422766.6566599999]
["2025-07-15T15:20:47.000000000",6257.74,6065.0,192.1,193.0,0.999,0.0,33,3,0.0,0.05,-0.001,0.0,332,392,0.0,62836.49999999999,0.0,-422766.6566599999]
["2025-07-15T15:21:00.000000000",6257.65,6270.0,0.25,0.3,0.073,0.016,2130,121032,12.7,13.0,-0.927,0.016,1316,57991,5513.599999999999,62517.5,81499.63359999997,-422497.75504999975]
["2025-07-15T15:21:12.000000000",6256.46,6315.0,0.0,0.05,0.004,0.001,1762,28174,58.5,59.2,-0.996,0.001,162,817,192.4,61806.2,10010.336,-465205.3397600001]
["2025-07-15T15:21:24.000000000",6256.42,6185.0,70.5,71.3,0.997,0.0,75,82,0.0,0.05,-0.003,0.0,1151,9521,0.0,61782.4,0.0,-483095.72672000004]
["2025-07-15T15:21:37.000000000",6256.38,6230.0,26.1,26.5,0.962,0.006,336,726,0.2,0.25,-0.038,0.006,1502,40442,1102.8,61782.4,-43769.63448,-483092.6380800001]
["2025-07-15T15:21:49.000000000",6256.11,6100.0,155.3,157.7,0.998,0.0,350,99,0.0,0.05,-0.002,0.0,6369,1791,0.0,61735.2,0.0,-490929.4639199999]
["2025-07-15T15:21:49.000000000",6256.11,6470.0,0.0,0.05,0.001,0.0,35,1,207.8,214.7,-0.999,0.0,0,0,0.0,61735.2,0.0,-490929.4639199999]
["2025-07-15T15:22:13.000000000",6256.16,6015.0,240.0,241.0,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,3463,268,0.0,61943.09999999999,0.0,-496545.1630399999]
["2025-07-15T15:22:26.000000000",6256.21,6370.0,0.0,0.05,0.002,0.0,1206,4884,114.0,114.7,-0.998,0.0,40,51,0.0,61849.2,0.0,-497005.83482000016]
["2025-07-15T15:22:38.000000000",6256.74,6240.0,16.7,17.0,0.919,0.013,506,2899,0.35,0.4,-0.081,0.013,1345,80987,2406.2999999999997,61849.2,-68242.26318,-497047.9390799999]
["2025-07-15T15:22:50.000000000",6256.99,6285.0,0.0,0.05,0.007,0.002,1101,73085,28.3,28.9,-0.993,0.002,358,15110,291.8,62203.9,9297.887139999999,-476638.7272300001]
["2025-07-15T15:23:03.000000000",6256.97,6155.0,101.3,102.0,0.998,0.0,48,85,0.0,0.05,-0.002,0.0,1182,4086,0.0,62270.49999999999,0.0,-464786.50251000014]
["2025-07-15T15:23:15.000000000",6257.09,6200.0,56.3,57.0,0.991,0.001,870,557,0.05,0.1,-0.009,0.001,7172,26072,804.1999999999999,61075.799999999996,-39432.18118,-467266.96702000004]
["2025-07-15T15:23:28.000000000",6256.5,6070.0,185.5,186.2,0.999,0.0,1007,61,0.0,0.05,-0.001,0.0,817,310,0.0,61313.3,0.0,-485410.5525000003]
["2025-07-15T15:23:28.000000000",6256.5,6440.0,0.0,0.05,0.001,0.0,98,1401,183.8,184.5,-0.999,0.0,5,1,0.0,61313.3,0.0,-485410.5525000003]
["2025-07-15T15:23:40.000000000",6256.33,6490.0,0.0,0.05,0.001,0.0,0,4,233.7,234.4,-0.999,0.0,0,0,0.0,61473.200000000004,0.0,-480461.1186800002]
["2025-07-15T15:23:53.000000000",6254.98,6350.0,0.0,0.05,0.003,0.0,12234,9123,95.0,96.7,-0.997,0.0,46,82,0.0,61473.200000000004,0.0,-480357.4440799999]
["2025-07-15T15:24:06.000000000",6255.5,6400.0,0.0,0.05,0.002,0.0,1531,8257,144.3,149.0,-0.998,0.0,0,4,0.0,60670.799999999996,0.0,-582499.649]
["2025-07-15T15:24:31.000000000",6255.46,6255.0,3.4,3.5,0.523,0.044,760,30769,3.4,3.5,-0.477,0.044,1275,92217,8954.0,60838.7,-141748.72359999997,-562647.3497000003]
["2025-07-15T15:24:43.000000000",6255.93,6125.0,130.1,130.8,0.998,0.0,210,23,0.0,0.05,-0.002,0.0,6753,2432,0.0,60674.49999999999,0.0,-516708.5383499998]
["2025-07-15T15:24:43.000000000",6255.93,6360.0,0.0,0.05,0.002,0.0,4395,6945,104.2,104.9,-0.998,0.0,4,77,0.0,60674.49999999999,0.0,-516708.5383499998]
["2025-07-15T15:25:08.000000000",6255.66,6035.0,219.9,220.6,0.999,0.0,14,2,0.0,0.05,-0.001,0.0,569,262,0.0,60784.00000000001,0.0,-490593.8798400001]
["2025-07-15T15:25:08.000000000",6255.66,6405.0,0.0,0.05,0.002,0.0,203,2944,149.4,150.2,-0.998,0.0,0,0,0.0,60784.00000000001,0.0,-490593.8798400001]
["2025-07-15T15:25:20.000000000",6255.83,6450.0,0.0,0.05,0.001,0.0,11124,45,194.1,194.9,-0.999,0.0,10,5,0.0,60993.49999999999,0.0,-515686.8343900001]
["2025-07-15T15:25:33.000000000",6256.01,6320.0,0.0,0.05,0.003,0.0,2350,37453,64.2,64.9,-0.996,0.0,179,632,0.0,61036.49999999999,0.0,-517653.54745000013]
["2025-07-15T15:25:45.000000000",6255.9,6365.0,0.0,0.05,0.002,0.0,656,3484,109.2,109.9,-0.998,0.0,49,38,0.0,60777.00000000001,0.0,-518463.9683999997]
["2025-07-15T15:25:57.000000000",6255.91,6235.0,20.5,20.9,0.956,0.008,182,1462,0.2,0.25,-0.044,0.008,1088,40931,1016.0,60928.99999999999,-45342.835680000004,-510820.0751400001]
["2025-07-15T15:26:21.000000000",6256.02,6090.0,164.9,165.7,0.998,0.0,99,56,0.0,0.05,-0.002,0.0,3228,3604,0.0,60987.50000000001,0.0,-493843.96278000035]
["2025-07-15T15:26:21.000000000",6256.02,6150.0,104.9,105.8,0.998,0.0,217,223,0.0,0.05,-0.002,0.0,6392,5241,0.0,60987.50000000001,0.0,-493843.96278000035]
["2025-07-15T15:26:33.000000000",6255.81,6525.0,0.0,0.05,0.001,0.0,302,0,269.2,269.9,-0.999,0.0,2,2,0.0,60777.00000000001,0.0,-518456.5095599997]
["2025-07-15T15:26:46.000000000",6254.89,6370.0,0.0,0.05,0.002,0.0,1206,4884,114.0,117.5,-0.998,0.0,40,51,0.0,62218.5,0.0,-595571.8611300001]
["2025-07-15T15:26:58.000000000",6254.39,6415.0,0.0,0.05,0.002,0.0,375,456,160.9,161.6,-0.998,0.0,1,6,0.0,60685.09999999999,0.0,-621830.21697]
["2025-07-15T15:27:11.000000000",6253.69,6285.0,0.0,0.05,0.006,0.001,1101,73382,31.4,32.1,-0.994,0.001,358,15139,145.9,60459.299999999996,4646.491669999999,-603349.75751]
["2025-07-15T15:27:23.000000000",6253.87,6330.0,0.0,0.05,0.003,0.0,2955,15228,76.1,77.7,-0.997,0.0,49,143,0.0,60030.2,0.0,-625049.2910200001]
["2025-07-15T15:27:35.000000000",6253.04,6200.0,52.5,53.1,0.99,0.001,870,558,0.05,0.1,-0.01,0.001,7172,26138,804.1999999999999,60645.2,-39406.65808,-652079.5172800003]
["2025-07-15T15:27:48.000000000",6254.21,6070.0,183.7,184.3,0.999,0.0,1007,61,0.0,0.05,-0.001,0.0,817,310,0.0,60012.9,0.0,-632944.8146300002]
["2025-07-15T15:28:00.000000000",6254.1,6115.0,138.7,139.4,0.998,0.0,42,10,0.0,0.05,-0.002,0.0,3546,3345,0.0,60764.39999999999,0.0,-607660.8642000001]
["2025-07-15T15:28:13.000000000",6253.9,6470.0,0.0,0.05,0.001,0.0,35,1,215.9,216.8,-0.999,0.0,0,0,0.0,60561.29999999999,0.0,-622231.7805]
["2025-07-15T15:28:26.000000000",6253.7,6030.0,221.8,225.2,0.999,0.0,23,13,0.0,0.05,-0.001,0.0,265,522,0.0,60561.29999999999,0.0,-622211.8815]
["2025-07-15T15:28:38.000000000",6253.36,6385.0,0.0,0.05,0.002,0.0,164,752,128.1,132.5,-0.998,0.0,7,9,0.0,60233.7,0.0,-628218.7989600002]
["2025-07-15T15:28:50.000000000",6253.18,6310.0,0.0,0.05,0.004,0.001,2581,39790,56.6,57.2,-0.996,0.001,124,1369,270.5,59292.399999999994,15364.063259999999,-691001.40272]
["2025-07-15T15:29:03.000000000",6253.46,6295.0,0.0,0.05,0.005,0.001,1197,55406,41.5,42.7,-0.995,0.001,80,5055,127.70000000000002,60897.799999999996,6985.114820000001,-641930.17592]
["2025-07-15T15:29:15.000000000",6253.45,6165.0,88.0,89.4,0.997,0.0,107,85,0.0,0.05,-0.003,0.0,742,6006,0.0,60659.2,0.0,-673634.1409000001]
["2025-07-15T15:29:27.000000000",6254.1,6035.0,218.7,219.3,0.999,0.0,14,2,0.0,0.05,-0.001,0.0,569,262,0.0,61209.2,0.0,-612013.7178000002]
["2025-07-15T15:29:41.000000000",6254.26,6080.0,172.0,174.3,0.999,0.0,174,8,0.0,0.05,-0.001,0.0,1424,142,0.0,61209.2,0.0,-612029.3750799999]
["2025-07-15T15:29:41.000000000",6254.26,6450.0,0.0,0.05,0.001,0.0,11124,45,195.7,198.0,-0.999,0.0,10,5,0.0,61209.2,0.0,-612029.3750799999]
["2025-07-15T15:29:53.000000000",6253.84,6510.0,0.0,0.05,0.001,0.0,0,4,254.2,256.7,-0.999,0.0,0,0,0.0,61318.79999999999,0.0,-615665.5326400001]
["2025-07-15T15:30:07.000000000",6254.39,6365.0,0.0,0.05,0.002,0.0,656,3484,110.3,111.0,-0.998,0.0,49,38,0.0,60590.8,0.0,-621211.03236]
["2025-07-15T15:30:38.000000000",6254.71,6220.0,34.2,34.7,0.98,0.003,204,1053,0.1,0.15,-0.02,0.003,1575,34183,533.7,60796.200000000004,-25725.622230000004,-540544.5476200002]
["2025-07-15T15:30:50.000000000",6254.79,6265.0,0.35,0.45,0.103,0.022,1162,92053,10.8,11.2,-0.897,0.022,1124,80757,5029.2,61031.2,5229.004440000013,-611368.19376]
["2025-07-15T15:31:02.000000000",6254.82,6135.0,119.0,119.7,0.998,0.0,58,46,0.0,0.05,-0.002,0.0,867,1769,0.0,61320.0,0.0,-600637.8549599999]
["2025-07-15T15:31:14.000000000",6254.97,6180.0,73.9,74.6,0.997,0.0,229,67,0.0,0.05,-0.003,0.0,4414,7411,0.0,62379.99999999999,0.0,-591745.18188]
["2025-07-15T15:31:26.000000000",6254.8,6050.0,204.0,204.7,0.999,0.0,298,3,0.0,0.05,-0.001,0.0,2618,403,0.0,62379.99999999999,0.0,-591729.0992000002]
["2025-07-15T15:31:26.000000000",6254.8,6420.0,0.0,0.05,0.002,0.0,583,96,165.3,166.0,-0.998,0.0,0,1,0.0,62379.99999999999,0.0,-591729.0992000002]
["2025-07-15T15:31:39.000000000",6255.22,6470.0,0.0,0.05,0.001,0.0,35,1,214.8,215.6,-0.999,0.0,0,0,0.0,60975.4,0.0,-605768.0152399997]
["2025-07-15T15:31:51.000000000",6255.4,6340.0,0.0,0.05,0.003,0.0,2888,14121,84.7,85.5,-0.997,0.0,29,32,0.0,60785.5,0.0,-546765.7477999998]
["2025-07-15T15:32:03.000000000",6255.27,6210.0,44.8,45.4,0.989,0.001,161,633,0.05,0.1,-0.011,0.001,1243,17992,140.4,61039.7,-6768.20214,-542438.24859]
["2025-07-15T15:32:15.000000000",6255.93,6255.0,3.3,3.5,0.536,0.047,760,35515,3.0,3.1,-0.464,0.047,1275,95226,9564.5,61267.799999999996,-151424.78565,-505854.49979999976]
["2025-07-15T15:32:39.000000000",6255.22,6110.0,144.8,145.4,0.998,0.0,41,1,0.0,0.05,-0.002,0.0,2764,1777,0.0,61522.299999999996,0.0,-528309.6259799999]
["2025-07-15T15:32:39.000000000",6255.22,6170.0,84.8,85.4,0.997,0.0,108,95,0.0,0.05,-0.003,0.0,1221,7045,0.0,61522.299999999996,0.0,-528309.6259799999]
["2025-07-15T15:33:03.000000000",6255.53,6110.0,144.9,145.7,0.998,0.0,41,1,0.0,0.05,-0.002,0.0,2764,1777,0.0,62367.1,0.0,-533402.7875699999]
["2025-07-15T15:33:03.000000000",6255.53,6390.0,0.0,0.05,0.002,0.0,1031,2467,134.3,135.1,-0.998,0.0,1,12,0.0,62367.1,0.0,-533402.7875699999]
["2025-07-15T15:33:16.000000000",6255.48,6435.0,0.0,0.05,0.001,0.0,193,2491,179.3,180.0,-0.999,0.0,0,0,0.0,61167.2,0.0,-550432.1961599999]
["2025-07-15T15:33:29.000000000",6254.88,6300.0,0.0,0.05,0.005,0.001,5319,85970,44.9,46.5,-0.995,0.001,2463,7187,778.2,62316.99999999999,17863.93728,-548077.60512]
["2025-07-15T15:33:41.000000000",6254.59,6170.0,84.0,84.9,0.997,0.0,108,95,0.0,0.05,-0.003,0.0,1221,7045,0.0,62105.6,0.0,-581189.01198]
["2025-07-15T15:33:53.000000000",6254.36,6215.0,39.2,39.7,0.988,0.002,129,419,0.05,0.1,-0.012,0.002,1413,20389,308.40000000000003,61242.6,-16061.19648,-592200.3309599999]
["2025-07-15T15:34:05.000000000",6254.27,6085.0,168.5,169.2,0.998,0.0,88,78,0.0,0.05,-0.002,0.0,1408,573,0.0,61934.7,0.0,-620567.4322099999]
["2025-07-15T15:34:18.000000000",6253.55,6130.0,121.6,123.5,0.998,0.0,55,19,0.0,0.05,-0.002,0.0,1748,2076,0.0,62029.299999999996,0.0,-647698.9341500001]
["2025-07-15T15:34:30.000000000",6254.06,6490.0,0.0,0.05,0.001,0.0,0,4,235.8,236.5,-0.999,0.0,0,0,0.0,61652.7,0.0,-631966.5089399999]
["2025-07-15T15:34:43.000000000",6253.77,6355.0,0.0,0.05,0.002,0.0,1135,5774,101.1,101.8,-0.998,0.0,18,10,0.0,61652.7,0.0,-631937.2047300002]
["2025-07-15T15:34:55.000000000",6253.55,6400.0,0.0,0.05,0.002,0.0,1531,8257,146.3,147.0,-0.998,0.0,0,4,0.0,62118.59999999999,0.0,-650919.5124000001]
["2025-07-15T15:35:08.000000000",6254.01,6270.0,0.05,0.15,0.029,0.008,2130,124051,16.3,16.8,-0.976,0.007,1316,58523,2625.2,61302.299999999996,48956.39028,-653237.59851]
["2025-07-15T15:35:20.000000000",6253.8,6315.0,0.0,0.05,0.004,0.0,1762,28209,61.5,62.2,-0.996,0.0,162,821,0.0,61738.7,0.0,-657643.3542000001]
["2025-07-15T15:35:33.000000000",6253.15,6185.0,66.8,68.4,0.997,0.0,75,82,0.0,0.05,-0.003,0.0,1151,9560,0.0,61161.09999999999,0.0,-654535.9699499998]
["2025-07-15T15:35:45.000000000",6253.08,6055.0,197.8,198.5,0.999,0.0,7,4,0.0,0.05,-0.001,0.0,213,309,0.0,61161.09999999999,0.0,-654528.64284]
["2025-07-15T15:35:57.000000000",6252.94,6100.0,152.3,153.1,0.998,0.0,350,99,0.0,0.05,-0.002,0.0,6369,1791,0.0,60724.09999999999,0.0,-680338.6308200003]
["2025-07-15T15:35:57.000000000",6252.94,6470.0,0.0,0.05,0.001,0.0,35,1,217.0,217.8,-0.999,0.0,0,0,0.0,60724.09999999999,0.0,-680338.6308200003]
["2025-07-15T15:36:22.000000000",6253.73,6325.0,0.0,0.05,0.003,0.0,3319,26774,71.1,72.0,-0.997,0.0,87,462,0.0,61519.700000000004,0.0,-650206.5618300001]
["2025-07-15T15:36:22.000000000",6253.73,6385.0,0.0,0.05,0.002,0.0,164,752,131.1,132.0,-0.998,0.0,7,9,0.0,61519.700000000004,0.0,-650206.5618300001]
["2025-07-15T15:36:47.000000000",6254.05,6240.0,13.9,14.3,0.918,0.015,506,3046,0.35,0.4,-0.082,0.015,1345,83699,2776.5,61654.9,-78707.21925,-648563.74715]
["2025-07-15T15:36:47.000000000",6254.05,6420.0,0.0,0.05,0.002,0.0,583,96,165.8,166.5,-0.998,0.0,0,1,0.0,61654.9,0.0,-648563.74715]
["2025-07-15T15:37:12.000000000",6253.3,6150.0,102.5,103.2,0.998,0.0,217,223,0.0,0.05,-0.002,0.0,6392,5257,0.0,61484.799999999996,0.0,-649342.6719999998]
["2025-07-15T15:37:25.000000000",6253.65,6020.0,233.0,233.7,0.999,0.0,33,21,0.0,0.05,-0.001,0.0,1606,189,0.0,60676.49999999999,0.0,-659741.3140499999]
["2025-07-15T15:37:37.000000000",6253.2,6065.0,187.8,188.5,0.999,0.0,33,3,0.0,0.05,-0.001,0.0,332,392,0.0,60922.399999999994,0.0,-649970.1143999998]
["2025-07-15T15:37:37.000000000",6253.2,6435.0,0.0,0.05,0.001,0.0,193,2491,181.5,182.2,-0.999,0.0,0,0,0.0,60922.399999999994,0.0,-649970.1143999998]
["2025-07-15T15:37:49.000000000",6253.43,6480.0,0.0,0.05,0.001,0.0,55,2,226.3,227.0,-0.999,0.0,0,0,0.0,61337.499999999985,0.0,-643846.8993700002]
["2025-07-15T15:38:02.000000000",6253.28,6350.0,0.0,0.05,0.002,0.0,12234,9133,96.6,97.3,-0.998,0.0,46,82,0.0,61679.2,0.0,-667312.5219199997]
["2025-07-15T15:38:27.000000000",6254.49,6205.0,49.0,49.5,0.992,0.001,176,296,0.0,0.05,-0.007,0.001,5543,16323,571.9,62216.2,-33567.847830000006,-656708.9410200001]
["2025-07-15T15:38:27.000000000",6254.49,6265.0,0.25,0.3,0.077,0.018,1162,95560,10.8,11.2,-0.923,0.018,1124,81542,4114.799999999999,62216.2,4278.071159999984,-656708.9410200001]
["2025-07-15T15:38:52.000000000",6255.2,6125.0,129.7,130.4,0.998,0.0,210,23,0.0,0.05,-0.002,0.0,6753,2433,0.0,63506.6,0.0,-615574.2320000002]
["2025-07-15T15:38:52.000000000",6255.2,6510.0,0.0,0.05,0.001,0.0,0,4,254.6,255.4,-0.999,0.0,0,0,0.0,63506.6,0.0,-615574.2320000002]
["2025-07-15T15:39:18.000000000",6255.29,6040.0,214.8,215.6,0.999,0.0,149,5,0.0,0.05,-0.001,0.0,259,164,0.0,63420.5,0.0,-569487.8568899999]
["2025-07-15T15:39:18.000000000",6255.29,6410.0,0.0,0.05,0.002,0.0,439,1763,154.4,155.2,-0.998,0.0,1,2,0.0,63420.5,0.0,-569487.8568899999]
["2025-07-15T15:39:31.000000000",6255.26,6455.0,0.0,0.05,0.001,0.0,9,5,199.8,200.6,-0.999,0.0,0,0,0.0,63420.5,0.0,-569485.1256599997]
["2025-07-15T15:39:44.000000000",6254.86,6320.0,0.0,0.05,0.003,0.0,2350,37513,65.1,65.8,-0.997,0.0,179,632,0.0,64845.00000000001,0.0,-591997.4795599999]
["2025-07-15T15:39:58.000000000",6254.97,6190.0,64.4,65.1,0.997,0.0,212,229,0.0,0.05,-0.003,0.0,2256,11337,0.0,64366.1,0.0,-602084.64729]
["2025-07-15T15:40:10.000000000",6255.28,6240.0,15.0,15.4,0.936,0.013,506,3179,0.2,0.25,-0.064,0.013,1345,84417,2406.2999999999997,64005.1,-68226.33896,-627473.3920799999]
["2025-07-15T15:40:22.000000000",6255.94,6110.0,145.4,146.1,0.998,0.0,41,1,0.0,0.05,-0.002,0.0,2764,1777,0.0,62276.700000000004,0.0,-577942.50502]
["2025-07-15T15:40:35.000000000",6256.18,6465.0,0.0,0.05,0.001,0.0,9,2,208.8,209.7,-0.999,0.0,0,0,0.0,63635.399999999994,0.0,-511642.9127599999]
["2025-07-15T15:41:00.000000000",6256.77,6010.0,246.3,246.9,0.999,0.0,41,6,0.0,0.05,-0.001,0.0,593,461,0.0,64081.6,0.0,-488728.8182399999]
["2025-07-15T15:41:00.000000000",6256.77,6380.0,0.0,0.05,0.002,0.0,971,5781,123.1,123.8,-0.998,0.0,1,32,0.0,64081.6,0.0,-488728.8182399999]
["2025-07-15T15:41:13.000000000",6257.67,6420.0,0.0,0.05,0.002,0.0,583,96,162.2,162.8,-0.998,0.0,0,1,0.0,63530.299999999996,0.0,-436341.0714299999]
["2025-07-15T15:41:25.000000000",6257.41,6290.0,0.0,0.05,0.006,0.001,2310,75010,32.8,33.4,-0.994,0.001,238,11114,254.8,63760.3,12965.353520000002,-413032.86187]
["2025-07-15T15:41:37.000000000",6257.48,6160.0,96.7,97.4,0.998,0.0,246,97,0.0,0.05,-0.002,0.0,1054,5057,0.0,63717.700000000004,0.0,-432523.27507999993]
["2025-07-15T15:41:50.000000000",6257.77,6205.0,52.1,52.7,0.996,0.001,176,298,0.0,0.05,-0.004,0.001,5543,16393,571.9,64194.100000000006,-33585.451590000004,-392368.4367699999]
["2025-07-15T15:42:02.000000000",6257.67,6075.0,181.8,182.8,0.999,0.0,93,8,0.0,0.05,-0.001,0.0,757,838,0.0,64194.100000000006,0.0,-392362.16667000006]
["2025-07-15T15:42:15.000000000",6257.08,6120.0,136.2,137.0,0.998,0.0,87,51,0.0,0.05,-0.002,0.0,2591,2591,0.0,64188.7,0.0,-423835.82795999997]
["2025-07-15T15:42:15.000000000",6257.08,6500.0,0.0,0.05,0.001,0.0,517,7,243.1,244.0,-0.999,0.0,5,5,0.0,64188.7,0.0,-423835.82795999997]
["2025-07-15T15:42:39.000000000",6257.5,6345.0,0.0,0.05,0.003,0.0,987,6696,87.4,88.2,-0.997,0.0,15,45,0.0,64175.4,0.0,-431429.5950000002]
["2025-07-15T15:42:39.000000000",6257.5,6405.0,0.0,0.05,0.002,0.0,203,2944,147.4,148.2,-0.998,0.0,0,0,0.0,64175.4,0.0,-431429.5950000002]
["2025-07-15T15:43:04.000000000",6258.25,6260.0,1.8,1.85,0.4,0.06,1274,77748,3.4,3.5,-0.6,0.06,1665,111107,17633.999999999996,63840.19999999999,-146818.54499999995,-366533.186]
["2025-07-15T15:43:16.000000000",6258.0,6130.0,127.4,128.1,0.998,0.0,55,19,0.0,0.05,-0.002,0.0,1748,2076,0.0,63840.19999999999,0.0,-366518.5439999999]
["2025-07-15T15:43:28.000000000",6258.43,6175.0,82.9,83.6,0.997,0.0,328,243,0.0,0.05,-0.003,0.0,1787,7711,0.0,64042.6,0.0,-389336.9303]
["2025-07-15T15:43:40.000000000",6257.97,6045.0,212.4,213.1,0.999,0.0,4,5,0.0,0.05,-0.001,0.0,737,72,0.0,63922.3,0.0,-373569.51914999995]
["2025-07-15T15:43:52.000000000",6257.89,6090.0,167.4,168.1,0.998,0.0,99,56,0.0,0.05,-0.002,0.0,3228,3604,0.0,63595.8,0.0,-389203.2106600001]
["2025-07-15T15:43:52.000000000",6257.89,6460.0,0.0,0.05,0.001,0.0,36,180,201.9,202.6,-0.999,0.0,7,0,0.0,63595.8,0.0,-389203.2106600001]
["2025-07-15T15:44:05.000000000",6257.65,6330.0,0.0,0.05,0.003,0.0,2955,15258,72.6,73.3,-0.997,0.0,49,143,0.0,63959.4,0.0,-396709.9794]
["2025-07-15T15:44:18.000000000",6257.03,6375.0,0.0,0.05,0.002,0.0,1497,3749,117.7,118.4,-0.998,0.0,18,13,0.0,63959.4,0.0,-396670.6738800001]
["2025-07-15T15:44:43.000000000",6256.7,6230.0,26.8,27.2,0.993,0.002,336,774,0.0,0.1,-0.007,0.002,1502,41869,367.6,64345.299999999996,-14590.6244,-442242.32610000006]
["2025-07-15T15:44:55.000000000",6257.33,6100.0,156.9,157.8,0.998,0.0,350,100,0.0,0.05,-0.002,0.0,6369,1791,0.0,64301.5,0.0,-425692.41722999996]
["2025-07-15T15:45:07.000000000",6257.51,6175.0,81.7,82.6,0.997,0.0,328,243,0.0,0.05,-0.003,0.0,1787,7711,0.0,64317.7,0.0,-399761.0263500002]
["2025-07-15T15:45:19.000000000",6257.15,6010.0,246.4,247.1,0.999,0.0,41,6,0.0,0.05,-0.001,0.0,593,461,0.0,64317.7,0.0,-399738.02775000007]
["2025-07-15T15:45:32.000000000",6256.56,6055.0,201.0,201.6,0.999,0.0,7,4,0.0,0.05,-0.001,0.0,213,309,0.0,64457.7,0.0,-419020.59288]
["2025-07-15T15:45:32.000000000",6256.56,6425.0,0.0,0.05,0.002,0.0,3500,1532,168.4,169.0,-0.998,0.0,1,4,0.0,64457.7,0.0,-419020.59288]
["2025-07-15T15:45:45.000000000",6256.43,6295.0,0.0,0.05,0.005,0.001,1197,55516,38.6,39.2,-0.995,0.001,80,5076,127.70000000000002,64458.399999999994,6988.43231,-446221.1004599998]
["2025-07-15T15:45:57.000000000",6255.82,6340.0,0.0,0.05,0.003,0.0,2888,14122,84.1,84.6,-0.997,0.0,29,32,0.0,64879.6,0.0,-458013.6054799998]
["2025-07-15T15:46:09.000000000",6255.26,6210.0,44.9,45.5,0.995,0.001,161,635,0.0,0.05,-0.005,0.001,1243,18174,140.4,63705.899999999994,-6768.19132,-509284.50341999996]
["2025-07-15T15:46:21.000000000",6255.11,6255.0,2.45,2.5,0.509,0.068,760,42624,2.5,2.6,-0.491,0.068,1275,102210,13838.0,64160.19999999999,-219053.95219999994,-542480.6698600001]
["2025-07-15T15:46:33.000000000",6254.89,6120.0,134.3,135.1,0.998,0.0,87,51,0.0,0.05,-0.002,0.0,2591,2591,0.0,64160.19999999999,0.0,-542461.59014]
["2025-07-15T15:46:45.000000000",6254.84,6475.0,0.0,0.05,0.001,0.0,760,26,220.0,220.8,-0.999,0.0,2,0,0.0,64916.399999999994,0.0,-534726.2716000001]
["2025-07-15T15:47:10.000000000",6255.72,6025.0,230.3,231.3,0.999,0.0,46,32,0.0,0.05,-0.001,0.0,5586,1593,0.0,64281.2,0.0,-480852.17352000024]
["2025-07-15T15:47:10.000000000",6255.72,6395.0,0.0,0.05,0.002,0.0,567,8378,139.0,139.8,-0.998,0.0,0,10,0.0,64281.2,0.0,-480852.17352000024]
["2025-07-15T15:47:22.000000000",6255.17,6265.0,0.25,0.3,0.096,0.024,1162,101112,10.1,10.4,-0.904,0.024,1124,82232,5486.400000000001,63971.0,5704.715040000016,-468537.2536799999]
["2025-07-15T15:47:35.000000000",6255.32,6310.0,0.0,0.05,0.004,0.001,2581,39863,54.2,54.9,-0.996,0.001,124,1372,270.5,63971.0,15369.32124,-468548.4892800001]
["2025-07-15T15:47:47.000000000",6255.24,6180.0,74.9,75.6,0.997,0.0,229,67,0.0,0.05,-0.003,0.0,4414,7411,0.0,64207.39999999999,0.0,-480890.3407200002]
["2025-07-15T15:47:59.000000000",6255.32,6225.0,29.9,30.3,0.994,0.001,703,1120,0.0,0.05,-0.006,0.001,3668,34356,437.1,64625.799999999996,-18547.0238,-471713.6812]
["2025-07-15T15:48:11.000000000",6255.55,6095.0,160.2,160.8,0.998,0.0,23,12,0.0,0.05,-0.002,0.0,580,1465,0.0,64396.19999999999,0.0,-475984.79949999996]
["2025-07-15T15:48:24.000000000",6255.47,6450.0,0.0,0.05,0.001,0.0,11124,45,194.4,195.1,-0.999,0.0,10,5,0.0,63314.9,0.0,-477373.6821100001]
["2025-07-15T15:48:36.000000000",6255.9,6010.0,245.4,246.1,0.999,0.0,41,6,0.0,0.05,-0.001,0.0,593,461,0.0,63314.9,0.0,-477406.4967000001]
["2025-07-15T15:48:48.000000000",6256.56,6365.0,0.0,0.05,0.002,0.0,656,3484,108.2,108.8,-0.998,0.0,49,38,0.0,64718.399999999994,0.0,-448620.3782400001]
["2025-07-15T15:48:48.000000000",6256.56,6500.0,0.0,0.05,0.001,0.0,517,7,243.2,243.8,-0.999,0.0,5,5,0.0,64718.399999999994,0.0,-448620.3782400001]
["2025-07-15T15:49:12.000000000",6257.26,6275.0,0.05,0.1,0.022,0.006,1521,108666,18.0,18.5,-0.978,0.006,847,37109,1420.7999999999997,65148.09999999999,25304.35944,-424861.6967399999]
["2025-07-15T15:49:25.000000000",6257.51,6145.0,111.7,112.4,0.998,0.0,79,42,0.0,0.05,-0.002,0.0,996,2638,0.0,64435.99999999999,0.0,-438188.39525999996]
["2025-07-15T15:49:37.000000000",6257.64,6190.0,66.7,67.5,0.997,0.0,212,229,0.0,0.05,-0.003,0.0,2256,11339,0.0,64435.99999999999,0.0,-438197.49864]
["2025-07-15T15:49:49.000000000",6258.25,6060.0,197.4,198.1,0.999,0.0,37,22,0.0,0.05,-0.001,0.0,582,540,0.0,64626.3,0.0,-433878.21425000025]
["2025-07-15T15:49:49.000000000",6258.25,6430.0,0.0,0.05,0.002,0.0,166,1217,171.9,172.6,-0.998,0.0,5,1,0.0,64626.3,0.0,-433878.21425000025]
["2025-07-15T15:50:02.000000000",6258.37,6475.0,0.0,0.05,0.001,0.0,760,26,211.0,226.4,-0.999,0.0,2,0,0.0,65580.99999999999,0.0,-401599.6029000001]
["2025-07-15T15:50:14.000000000",6255.03,6345.0,0.0,0.05,0.003,0.0,987,6698,89.3,91.6,-0.997,0.0,15,45,0.0,64015.5,0.0,-474825.5823300001]
["2025-07-15T15:50:26.000000000",6254.42,6385.0,0.0,0.05,0.002,0.0,164,752,130.5,131.2,-0.998,0.0,7,9,0.0,65379.99999999999,0.0,-579759.7163199999]
["2025-07-15T15:50:50.000000000",6253.58,6240.0,13.7,14.3,0.965,0.011,506,3467,0.05,0.1,-0.035,0.011,1345,87364,2036.1000000000001,64194.600000000006,-57714.28981999999,-611074.8232799999]
["2025-07-15T15:51:03.000000000",6253.33,6110.0,143.2,144.0,0.998,0.0,41,11,0.0,0.05,-0.002,0.0,2764,1777,0.0,63824.500000000015,0.0,-600526.0398899999]
["2025-07-15T15:51:15.000000000",6254.01,6155.0,99.0,99.6,0.998,0.0,48,96,0.0,0.05,-0.002,0.0,1182,4087,0.0,65145.299999999996,0.0,-516700.05218999996]
["2025-07-15T15:51:27.000000000",6253.81,6025.0,228.5,229.3,0.999,0.0,46,32,0.0,0.05,-0.001,0.0,5586,1593,0.0,64402.4,0.0,-578514.9478600001]
["2025-07-15T15:51:27.000000000",6253.81,6395.0,0.0,0.05,0.002,0.0,567,8378,140.7,141.5,-0.998,0.0,0,10,0.0,64402.4,0.0,-578514.9478600001]
["2025-07-15T15:51:40.000000000",6253.25,6440.0,0.0,0.05,0.001,0.0,98,1401,186.4,187.2,-0.999,0.0,5,1,0.0,64613.3,0.0,-602494.38425]
["2025-07-15T15:51:52.000000000",6252.53,6310.0,0.0,0.05,0.004,0.001,2581,39947,57.3,57.9,-0.996,0.001,124,1376,270.5,64613.3,15362.466209999999,-602425.01297]
["2025-07-15T15:52:05.000000000",6251.97,6355.0,0.0,0.05,0.002,0.0,1135,5811,100.4,103.1,-0.998,0.0,18,10,0.0,64610.9,0.0,-630067.28463]
["2025-07-15T15:52:17.000000000",6252.91,6225.0,27.8,28.5,0.993,0.002,703,1149,0.0,0.05,-0.007,0.002,3668,34415,874.2,65163.6,-37079.7563,-629605.5079000002]
["2025-07-15T15:52:42.000000000",6253.56,6080.0,173.4,174.1,0.999,0.0,174,8,0.0,0.05,-0.001,0.0,1424,142,0.0,65731.6,0.0,-619790.3315999999]
["2025-07-15T15:52:42.000000000",6253.56,6140.0,113.4,114.1,0.998,0.0,77,100,0.0,0.05,-0.002,0.0,1448,2025,0.0,65731.6,0.0,-619790.3315999999]
["2025-07-15T15:52:54.000000000",6252.84,6440.0,0.0,0.05,0.001,0.0,98,1401,186.9,187.6,-0.999,0.0,5,1,0.0,65643.4,0.0,-630924.0616800002]
["2025-07-15T15:53:18.000000000",6251.77,6035.0,216.3,217.1,0.999,0.0,14,2,0.0,0.05,-0.001,0.0,569,263,0.0,66341.0,0.0,-623101.41236]
["2025-07-15T15:53:18.000000000",6251.77,6405.0,0.0,0.05,0.002,0.0,203,2944,152.9,153.7,-0.998,0.0,0,0,0.0,66341.0,0.0,-623101.41236]
["2025-07-15T15:53:31.000000000",6251.57,6275.0,0.0,0.05,0.008,0.002,1521,109091,22.8,23.5,-0.992,0.002,847,37882,473.6000000000001,64768.7,8427.116360000002,-646356.07387]
["2025-07-15T15:53:44.000000000",6252.09,6320.0,0.0,0.05,0.003,0.0,2350,37584,67.2,68.2,-0.997,0.0,179,638,0.0,68092.0,0.0,-667885.7663400001]
["2025-07-15T15:53:56.000000000",6252.32,6190.0,61.7,62.5,0.996,0.0,212,229,0.0,0.05,-0.004,0.0,2256,11339,0.0,65317.0,0.0,-633147.4371200001]
["2025-07-15T15:54:08.000000000",6252.24,6060.0,191.7,192.7,0.999,0.0,37,22,0.0,0.05,-0.001,0.0,582,540,0.0,65317.0,0.0,-633139.3358400002]
["2025-07-15T15:54:21.000000000",6252.62,6105.0,146.9,147.8,0.998,0.0,32,21,0.0,0.05,-0.002,0.0,1793,1489,0.0,65110.700000000004,0.0,-636147.8114199999]
["2025-07-15T15:54:33.000000000",6251.66,6460.0,0.0,0.05,0.001,0.0,36,180,207.8,208.8,-0.999,0.0,7,0,0.0,65665.20000000001,0.0,-626016.22576]
["2025-07-15T15:54:45.000000000",6251.45,6020.0,231.0,232.1,0.999,0.0,33,21,0.0,0.05,-0.001,0.0,1606,189,0.0,66863.00000000001,0.0,-641161.2149000003]
["2025-07-15T15:54:58.000000000",6251.65,6375.0,0.0,0.05,0.002,0.0,1497,3750,122.9,123.8,-0.998,0.0,18,13,0.0,65744.2,0.0,-643744.9037999999]
["2025-07-15T15:55:10.000000000",6253.81,6245.0,8.1,8.8,0.962,0.017,487,7583,0.0,0.1,-0.038,0.017,904,90449,2364.7,68984.99999999999,-44333.25909000001,-678738.5069200002]
["2025-07-15T15:55:23.000000000",6254.14,6290.0,0.0,0.05,0.005,0.001,2310,75083,35.6,36.6,-0.994,0.001,238,11255,254.8,68984.99999999999,12958.578080000003,-678774.32248]
["2025-07-15T15:55:35.000000000",6253.49,6160.0,93.0,94.1,0.998,0.0,246,98,0.0,0.05,-0.002,0.0,1054,5062,0.0,67797.7,0.0,-660712.4859499998]
["2025-07-15T15:55:47.000000000",6252.27,6205.0,46.9,48.1,0.996,0.001,176,300,0.0,0.05,-0.004,0.001,5543,16440,571.9,72389.99999999999,-33555.933090000006,-668467.69932]
["2025-07-15T15:55:59.000000000",6249.8,6070.0,179.2,180.9,0.999,0.0,1007,61,0.0,0.05,-0.001,0.0,817,310,0.0,77864.0,0.0,-639942.0212000001]
["2025-07-15T15:55:59.000000000",6249.8,6440.0,0.0,0.05,0.001,0.0,98,1401,189.1,190.8,-0.999,0.0,5,1,0.0,77864.0,0.0,-639942.0212000001]
["2025-07-15T15:56:11.000000000",6249.53,6490.0,0.0,0.05,0.001,0.0,0,4,240.0,241.1,-0.999,0.0,0,0,0.0,81673.79999999997,0.0,-692360.4305800002]
["2025-07-15T15:56:23.000000000",6249.42,6355.0,0.0,0.05,0.002,0.0,1135,5811,105.0,106.1,-0.998,0.0,18,10,0.0,81673.79999999997,0.0,-692348.2441200003]
["2025-07-15T15:56:49.000000000",6250.16,6215.0,35.0,36.1,0.994,0.001,129,429,0.0,0.05,-0.006,0.001,1413,20741,154.20000000000002,86137.79999999999,-8025.20544,-745394.0816000004]
["2025-07-15T15:57:01.000000000",6250.27,6235.0,15.0,15.8,0.989,0.004,182,1667,0.0,0.05,-0.011,0.004,1088,44562,508.0,87135.09999999999,-22650.97848,-688273.48213]
["2025-07-15T15:57:14.000000000",6248.49,6120.0,128.0,129.8,0.998,0.0,87,61,0.0,0.05,-0.002,0.0,2591,2591,0.0,79277.69999999998,0.0,-780005.2551899999]
["2025-07-15T15:57:27.000000000",6247.26,6165.0,82.6,84.4,0.997,0.0,107,90,0.0,0.05,-0.003,0.0,742,6010,0.0,66873.29999999999,0.0,-750939.39378]
["2025-07-15T15:57:39.000000000",6247.12,6035.0,212.2,214.4,0.999,0.0,14,2,0.0,0.05,-0.001,0.0,569,263,0.0,66873.29999999999,0.0,-750922.5653599999]
["2025-07-15T15:57:39.000000000",6247.12,6405.0,0.0,0.05,0.002,0.0,203,2944,155.8,157.8,-0.998,0.0,0,0,0.0,66873.29999999999,0.0,-750922.5653599999]
["2025-07-15T15:57:52.000000000",6246.89,6450.0,0.0,0.05,0.001,0.0,11124,45,201.9,203.4,-0.999,0.0,10,5,0.0,67015.4,0.0,-762645.31876]
["2025-07-15T15:58:04.000000000",6247.7,6320.0,0.0,0.05,0.003,0.0,2350,37790,71.1,74.4,-0.997,0.0,179,638,0.0,65921.1,0.0,-713568.5600999998]
["2025-07-15T15:58:30.000000000",6246.69,6175.0,71.5,73.1,0.997,0.0,328,243,0.0,0.05,-0.003,0.0,1787,7715,0.0,64637.3,0.0,-773571.3495300001]
["2025-07-15T15:58:30.000000000",6246.69,6235.0,11.5,12.2,0.987,0.006,182,1697,0.0,0.05,-0.013,0.006,1088,45165,762.0000000000001,64637.3,-33957.00684,-773571.3495300001]
["2025-07-15T15:58:55.000000000",6247.52,6090.0,158.0,159.5,0.998,0.0,99,56,0.0,0.05,-0.002,0.0,3228,3604,0.0,63254.6,0.0,-856097.6655999998]
["2025-07-15T15:58:55.000000000",6247.52,6150.0,98.0,99.5,0.998,0.0,217,224,0.0,0.05,-0.002,0.0,6392,5258,0.0,63254.6,0.0,-856097.6655999998]
["2025-07-15T15:59:20.000000000",6246.96,6005.0,241.7,243.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,420,76,0.0,63112.299999999996,0.0,-812136.0347999999]
["2025-07-15T15:59:20.000000000",6246.96,6375.0,0.0,0.05,0.002,0.0,1497,3750,126.4,128.3,-0.998,0.0,18,13,0.0,63112.299999999996,0.0,-812136.0347999999]
["2025-07-15T15:59:34.000000000",6246.22,6420.0,0.0,0.05,0.002,0.0,583,96,171.7,174.3,-0.998,0.0,0,1,0.0,63645.0,0.0,-700963.3008399999]
["2025-07-15T15:59:47.000000000",6243.92,6285.0,0.0,0.05,0.005,0.001,1101,74240,38.3,41.6,-0.995,0.001,358,15704,145.9,85853.9,4639.23256,-1397220.7101600007]
["2025-07-15T15:59:59.000000000",6243.1,6330.0,0.0,0.05,0.003,0.0,2955,15297,85.3,89.7,-0.997,0.0,49,143,0.0,47405.899999999994,0.0,-1055602.0772999995]
["2025-07-15T16:00:11.000000000",6243.67,6200.0,43.5,50.6,0.995,0.001,870,608,0.0,0.05,-0.005,0.001,7172,26350,804.1999999999999,47405.899999999994,-39347.60834,-1055698.4546099997]
["2025-07-15T16:00:24.000000000",6243.67,6070.0,162.5,186.5,0.999,0.0,1007,62,0.0,0.05,-0.001,0.0,817,311,0.0,47519.100000000006,0.0,-942413.3061300003]
["2025-07-15T16:00:36.000000000",6243.69,6115.0,117.4,141.4,0.998,0.0,42,10,0.0,0.05,-0.002,0.0,3546,3348,0.0,47519.100000000006,0.0,-942416.3249100002]
["2025-07-15T16:00:49.000000000",6243.68,6470.0,0.0,0.05,0.001,0.0,35,1,215.4,239.4,-0.999,0.0,0,0,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:02.000000000",6243.68,5995.0,238.0,262.0,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,336,0,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:02.000000000",6243.68,6000.0,232.2,255.9,0.999,0.0,116,35,0.0,0.05,-0.001,0.0,2346,139,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:02.000000000",6243.68,6005.0,228.0,252.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,420,76,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:02.000000000",6243.68,6010.0,222.2,246.0,0.999,0.0,41,7,0.0,0.05,-0.001,0.0,593,462,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:02.000000000",6243.68,6015.0,218.0,242.0,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,3463,268,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:02.000000000",6243.68,6020.0,212.0,236.0,0.999,0.0,33,22,0.0,0.05,-0.001,0.0,1606,190,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:02.000000000",6243.68,6025.0,205.6,229.6,0.999,0.0,46,32,0.0,0.05,-0.001,0.0,5586,1593,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:02.000000000",6243.68,6030.0,202.0,226.0,0.999,0.0,23,14,0.0,0.05,-0.001,0.0,265,523,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:02.000000000",6243.68,6035.0,196.6,220.6,0.999,0.0,14,2,0.0,0.05,-0.001,0.0,569,263,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:02.000000000",6243.68,6040.0,193.0,217.0,0.999,0.0,149,5,0.0,0.05,-0.001,0.0,259,164,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:02.000000000",6243.68,6045.0,187.4,211.4,0.999,0.0,4,5,0.0,0.05,-0.001,0.0,737,72,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:02.000000000",6243.68,6050.0,180.6,204.6,0.999,0.0,298,4,0.0,0.05,-0.001,0.0,2618,404,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:02.000000000",6243.68,6055.0,177.2,200.3,0.999,0.0,7,4,0.0,0.05,-0.001,0.0,213,309,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:02.000000000",6243.68,6060.0,173.0,197.0,0.999,0.0,37,22,0.0,0.05,-0.001,0.0,582,540,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:02.000000000",6243.68,6065.0,167.4,191.4,0.999,0.0,33,3,0.0,0.05,-0.001,0.0,332,392,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:02.000000000",6243.68,6070.0,162.5,186.5,0.999,0.0,1007,62,0.0,0.05,-0.001,0.0,817,311,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:02.000000000",6243.68,6075.0,155.7,179.7,0.998,0.0,93,8,0.0,0.05,-0.002,0.0,757,838,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:02.000000000",6243.68,6080.0,152.2,174.6,0.998,0.0,174,9,0.0,0.05,-0.002,0.0,1424,143,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:02.000000000",6243.68,6085.0,148.0,172.0,0.998,0.0,88,78,0.0,0.05,-0.002,0.0,1408,573,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:02.000000000",6243.68,6090.0,143.0,167.0,0.998,0.0,99,56,0.0,0.05,-0.002,0.0,3228,3604,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:02.000000000",6243.68,6095.0,137.2,161.2,0.998,0.0,23,12,0.0,0.05,-0.002,0.0,580,1465,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:02.000000000",6243.68,6100.0,132.2,154.8,0.998,0.0,350,102,0.0,0.05,-0.002,0.0,6369,1791,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:02.000000000",6243.68,6105.0,127.2,150.6,0.998,0.0,32,21,0.0,0.05,-0.002,0.0,1793,1489,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:02.000000000",6243.68,6110.0,122.2,145.3,0.998,0.0,41,11,0.0,0.05,-0.002,0.0,2764,1777,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:02.000000000",6243.68,6115.0,117.4,141.4,0.998,0.0,42,10,0.0,0.05,-0.002,0.0,3546,3348,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:02.000000000",6243.68,6120.0,112.4,136.4,0.998,0.0,87,61,0.0,0.05,-0.002,0.0,2591,2591,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:02.000000000",6243.68,6125.0,107.2,129.7,0.998,0.0,210,25,0.0,0.05,-0.002,0.0,6753,2435,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:02.000000000",6243.68,6130.0,102.4,126.4,0.998,0.0,55,19,0.0,0.05,-0.002,0.0,1748,2079,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:02.000000000",6243.68,6135.0,98.8,115.8,0.998,0.0,58,47,0.0,0.05,-0.002,0.0,867,1781,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:02.000000000",6243.68,6140.0,94.6,111.6,0.998,0.0,77,100,0.0,0.05,-0.002,0.0,1448,2025,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:02.000000000",6243.68,6145.0,89.6,106.6,0.998,0.0,79,43,0.0,0.05,-0.002,0.0,996,2639,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:02.000000000",6243.68,6150.0,85.1,102.1,0.997,0.0,217,224,0.0,0.05,-0.003,0.0,6392,5260,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:02.000000000",6243.68,6155.0,80.1,97.1,0.997,0.0,48,96,0.0,0.05,-0.003,0.0,1182,4090,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:02.000000000",6243.68,6160.0,75.1,92.1,0.997,0.0,246,98,0.0,0.05,-0.003,0.0,1054,5065,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:02.000000000",6243.68,6165.0,70.1,87.1,0.997,0.0,107,90,0.0,0.05,-0.003,0.0,742,6011,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:02.000000000",6243.68,6170.0,65.1,82.1,0.997,0.0,108,101,0.0,0.05,-0.003,0.0,1221,7066,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:02.000000000",6243.68,6175.0,58.8,75.8,0.997,0.0,328,244,0.0,0.05,-0.003,0.0,1787,7716,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:02.000000000",6243.68,6180.0,53.8,70.8,0.997,0.0,229,67,0.0,0.05,-0.003,0.0,4414,7425,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:02.000000000",6243.68,6185.0,48.8,65.8,0.996,0.001,75,82,0.0,0.05,-0.004,0.001,1151,9587,122.6,47519.100000000006,-6718.1996800000015,-942414.8155200004]
["2025-07-15T16:01:02.000000000",6243.68,6190.0,52.9,60.8,0.996,0.001,212,231,0.0,0.05,-0.004,0.001,2256,11344,246.80000000000004,47519.100000000006,-12762.08192,-942414.8155200004]
["2025-07-15T16:01:02.000000000",6243.68,6195.0,47.9,57.6,0.996,0.001,214,147,0.0,0.05,-0.004,0.001,1040,10387,125.4,47519.100000000006,-5157.279680000001,-942414.8155200004]
["2025-07-15T16:01:02.000000000",6243.68,6200.0,43.5,50.6,0.995,0.001,870,608,0.0,0.05,-0.005,0.001,7172,26350,804.1999999999999,47519.100000000006,-39347.67136,-942414.8155200004]
["2025-07-15T16:01:02.000000000",6243.68,6205.0,38.3,45.6,0.995,0.001,176,336,0.0,0.05,-0.005,0.001,5543,16511,571.9,47519.100000000006,-33509.83056,-942414.8155200004]
["2025-07-15T16:01:02.000000000",6243.68,6210.0,33.3,35.9,0.994,0.001,161,659,0.0,0.05,-0.006,0.001,1243,18331,140.4,47519.100000000006,-6755.661760000001,-942414.8155200004]
["2025-07-15T16:01:02.000000000",6243.68,6215.0,27.6,36.5,0.993,0.002,129,451,0.0,0.05,-0.007,0.002,1413,20750,308.40000000000003,47519.100000000006,-16033.770240000002,-942414.8155200004]
["2025-07-15T16:01:02.000000000",6243.68,6220.0,16.5,25.8,0.992,0.002,204,1131,0.0,0.05,-0.008,0.002,1575,34933,355.79999999999995,47519.100000000006,-17120.170560000002,-942414.8155200004]
["2025-07-15T16:01:02.000000000",6243.68,6225.0,18.3,25.6,0.991,0.003,703,1299,0.0,0.05,-0.009,0.003,3668,34612,1311.3,47519.100000000006,-55537.5336,-942414.8155200004]
["2025-07-15T16:01:02.000000000",6243.68,6230.0,13.0,20.6,0.988,0.005,336,1237,0.0,0.05,-0.012,0.005,1502,43280,919.0,47519.100000000006,-36400.6544,-942414.8155200004]
["2025-07-15T16:01:02.000000000",6243.68,6235.0,8.8,10.4,0.983,0.01,182,2057,0.0,0.05,-0.017,0.01,1088,45978,1270.0,47519.100000000006,-56567.7408,-942414.8155200004]
["2025-07-15T16:01:02.000000000",6243.68,6240.0,3.5,5.0,0.904,0.061,506,3966,0.0,0.25,-0.096,0.061,1345,93190,11291.1,47519.100000000006,-319545.2987200001,-942414.8155200004]
["2025-07-15T16:01:02.000000000",6243.68,6245.0,0.05,1.0,0.306,0.13,487,10324,1.95,2.5,-0.694,0.13,904,100514,18083.0,47519.100000000006,-338469.8928000001,-942414.8155200004]
["2025-07-15T16:01:02.000000000",6243.68,6250.0,0.0,0.05,0.022,0.016,1780,34253,5.5,7.2,-0.978,0.016,2098,145845,6204.8,47519.100000000006,-31767.843839999983,-942414.8155200004]
["2025-07-15T16:01:02.000000000",6243.68,6255.0,0.0,0.05,0.014,0.007,760,59251,10.8,11.0,-0.986,0.007,1275,112952,1424.5,47519.100000000006,-22508.466400000005,-942414.8155200004]
["2025-07-15T16:01:02.000000000",6243.68,6260.0,0.0,0.05,0.01,0.004,1274,95331,15.1,17.3,-0.99,0.004,1665,115639,1175.6,47519.100000000006,-9765.115520000001,-942414.8155200004]
["2025-07-15T16:01:02.000000000",6243.68,6265.0,0.0,0.05,0.009,0.003,1162,108161,20.3,22.6,-0.991,0.003,1124,83973,685.8000000000001,47519.100000000006,711.7795200000021,-942414.8155200004]
["2025-07-15T16:01:02.000000000",6243.68,6270.0,0.0,0.05,0.007,0.002,2130,131796,24.2,34.3,-0.993,0.002,1316,59516,689.1999999999999,47519.100000000006,10164.711039999998,-942414.8155200004]
["2025-07-15T16:01:02.000000000",6243.68,6275.0,0.0,0.05,0.006,0.001,1521,109393,29.4,38.1,-0.994,0.001,847,38140,236.80000000000004,47519.100000000006,4208.240320000002,-942414.8155200004]
["2025-07-15T16:01:02.000000000",6243.68,6280.0,0.0,0.05,0.006,0.001,1877,93806,28.4,37.9,-0.994,0.001,582,30229,245.9,47519.100000000006,8085.565600000001,-942414.8155200004]
["2025-07-15T16:01:02.000000000",6243.68,6285.0,0.0,0.05,0.005,0.001,1101,74242,33.4,48.4,-0.995,0.001,358,15751,145.9,47519.100000000006,4639.05424,-942414.8155200004]
["2025-07-15T16:01:02.000000000",6243.68,6290.0,0.0,0.05,0.005,0.001,2310,75176,39.3,53.5,-0.995,0.001,238,11357,254.8,47519.100000000006,12936.904960000003,-942414.8155200004]
["2025-07-15T16:01:02.000000000",6243.68,6295.0,0.0,0.05,0.004,0.001,1197,55557,44.1,59.9,-0.996,0.001,80,5123,127.70000000000002,47519.100000000006,6974.190560000001,-942414.8155200004]
["2025-07-15T16:01:02.000000000",6243.68,6300.0,0.0,0.05,0.004,0.001,5319,87109,50.0,65.3,-0.996,0.001,2463,8281,778.2,47519.100000000006,17831.95008,-942414.8155200004]
["2025-07-15T16:01:02.000000000",6243.68,6305.0,0.0,0.05,0.004,0.0,1755,48911,53.3,70.3,-0.996,0.0,137,1604,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:02.000000000",6243.68,6310.0,0.0,0.05,0.003,0.0,2581,41405,58.3,75.3,-0.997,0.0,124,1385,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:02.000000000",6243.68,6315.0,0.0,0.05,0.003,0.0,1762,28283,63.3,79.7,-0.997,0.0,162,841,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:02.000000000",6243.68,6320.0,0.0,0.05,0.003,0.0,2350,37792,68.3,84.0,-0.997,0.0,179,638,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:02.000000000",6243.68,6325.0,0.0,0.05,0.003,0.0,3319,26999,73.3,88.1,-0.997,0.0,87,462,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:02.000000000",6243.68,6330.0,0.0,0.05,0.003,0.0,2955,15297,78.3,95.3,-0.997,0.0,49,143,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:02.000000000",6243.68,6335.0,0.0,0.05,0.003,0.0,1641,13886,83.3,100.3,-0.997,0.0,34,28,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:02.000000000",6243.68,6340.0,0.0,0.05,0.002,0.0,2888,14190,88.3,105.3,-0.998,0.0,29,36,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:02.000000000",6243.68,6345.0,0.0,0.05,0.002,0.0,987,6700,93.3,110.3,-0.998,0.0,15,45,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:02.000000000",6243.68,6350.0,0.0,0.05,0.002,0.0,12234,9164,98.3,115.3,-0.998,0.0,46,83,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:02.000000000",6243.68,6355.0,0.0,0.05,0.002,0.0,1135,5811,100.4,124.4,-0.998,0.0,18,10,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:02.000000000",6243.68,6360.0,0.0,0.05,0.002,0.0,4395,7035,104.0,128.0,-0.998,0.0,4,78,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:02.000000000",6243.68,6365.0,0.0,0.05,0.002,0.0,656,3485,108.5,132.5,-0.998,0.0,49,38,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:02.000000000",6243.68,6370.0,0.0,0.05,0.002,0.0,1206,4895,115.4,138.7,-0.998,0.0,40,51,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:02.000000000",6243.68,6375.0,0.0,0.05,0.002,0.0,1497,3750,118.5,142.5,-0.998,0.0,18,13,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:02.000000000",6243.68,6380.0,0.0,0.05,0.002,0.0,971,5781,123.3,147.3,-0.998,0.0,1,48,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:02.000000000",6243.68,6385.0,0.0,0.05,0.002,0.0,164,752,129.0,153.0,-0.998,0.0,7,9,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:02.000000000",6243.68,6390.0,0.0,0.05,0.002,0.0,1031,2467,133.3,157.3,-0.998,0.0,1,12,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:02.000000000",6243.68,6395.0,0.0,0.05,0.002,0.0,567,8378,138.3,162.3,-0.998,0.0,0,10,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:02.000000000",6243.68,6400.0,0.0,0.05,0.002,0.0,1531,8257,145.2,169.2,-0.998,0.0,0,4,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:02.000000000",6243.68,6405.0,0.0,0.05,0.002,0.0,203,2944,150.4,174.4,-0.998,0.0,0,0,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:02.000000000",6243.68,6410.0,0.0,0.05,0.002,0.0,439,1763,155.4,179.4,-0.998,0.0,1,2,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:02.000000000",6243.68,6415.0,0.0,0.05,0.002,0.0,375,456,160.3,184.3,-0.998,0.0,1,7,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:02.000000000",6243.68,6420.0,0.0,0.05,0.002,0.0,583,96,165.4,189.4,-0.998,0.0,0,1,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:02.000000000",6243.68,6425.0,0.0,0.05,0.001,0.0,3500,1532,170.4,194.4,-0.999,0.0,1,4,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:02.000000000",6243.68,6430.0,0.0,0.05,0.001,0.0,166,1217,175.4,199.4,-0.999,0.0,5,1,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:02.000000000",6243.68,6435.0,0.0,0.05,0.001,0.0,193,2491,180.4,204.4,-0.999,0.0,0,0,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:02.000000000",6243.68,6440.0,0.0,0.05,0.001,0.0,98,1401,185.4,209.4,-0.999,0.0,5,1,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:02.000000000",6243.68,6445.0,0.0,0.05,0.001,0.0,169,5,190.4,214.4,-0.999,0.0,0,0,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:02.000000000",6243.68,6450.0,0.0,0.05,0.001,0.0,11124,45,193.5,217.5,-0.999,0.0,10,5,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:02.000000000",6243.68,6455.0,0.0,0.05,0.001,0.0,9,5,200.3,224.3,-0.999,0.0,0,0,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:02.000000000",6243.68,6460.0,0.0,0.05,0.001,0.0,36,180,205.4,229.4,-0.999,0.0,7,0,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:02.000000000",6243.68,6465.0,0.0,0.05,0.001,0.0,9,2,210.3,234.3,-0.999,0.0,0,0,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:02.000000000",6243.68,6470.0,0.0,0.05,0.001,0.0,35,1,215.4,239.4,-0.999,0.0,0,0,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:02.000000000",6243.68,6475.0,0.0,0.05,0.001,0.0,760,26,218.6,242.6,-0.999,0.0,2,0,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:02.000000000",6243.68,6480.0,0.0,0.05,0.001,0.0,55,2,224.0,248.0,-0.999,0.0,0,0,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:02.000000000",6243.68,6490.0,0.0,0.05,0.001,0.0,0,4,234.0,258.0,-0.999,0.0,0,0,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:02.000000000",6243.68,6500.0,0.0,0.05,0.001,0.0,517,7,244.0,268.0,-0.999,0.0,5,5,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:14.000000000",6243.68,5995.0,238.0,262.0,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,336,0,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:14.000000000",6243.68,6000.0,232.2,255.9,0.999,0.0,116,35,0.0,0.05,-0.001,0.0,2346,139,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:14.000000000",6243.68,6005.0,228.0,252.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,420,76,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:14.000000000",6243.68,6010.0,222.2,246.0,0.999,0.0,41,7,0.0,0.05,-0.001,0.0,593,462,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:14.000000000",6243.68,6015.0,218.0,242.0,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,3463,268,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:14.000000000",6243.68,6020.0,212.0,236.0,0.999,0.0,33,22,0.0,0.05,-0.001,0.0,1606,190,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:14.000000000",6243.68,6025.0,205.6,229.6,0.999,0.0,46,32,0.0,0.05,-0.001,0.0,5586,1593,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:14.000000000",6243.68,6030.0,202.0,226.0,0.999,0.0,23,14,0.0,0.05,-0.001,0.0,265,523,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:14.000000000",6243.68,6035.0,196.6,220.6,0.999,0.0,14,2,0.0,0.05,-0.001,0.0,569,263,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:14.000000000",6243.68,6040.0,193.0,217.0,0.999,0.0,149,5,0.0,0.05,-0.001,0.0,259,164,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:14.000000000",6243.68,6045.0,187.4,211.4,0.999,0.0,4,5,0.0,0.05,-0.001,0.0,737,72,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:14.000000000",6243.68,6050.0,180.6,204.6,0.999,0.0,298,4,0.0,0.05,-0.001,0.0,2618,404,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:14.000000000",6243.68,6055.0,177.2,200.3,0.999,0.0,7,4,0.0,0.05,-0.001,0.0,213,309,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:14.000000000",6243.68,6060.0,173.0,197.0,0.999,0.0,37,22,0.0,0.05,-0.001,0.0,582,540,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:14.000000000",6243.68,6065.0,167.4,191.4,0.999,0.0,33,3,0.0,0.05,-0.001,0.0,332,392,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:14.000000000",6243.68,6070.0,162.5,186.5,0.999,0.0,1007,62,0.0,0.05,-0.001,0.0,817,311,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:14.000000000",6243.68,6075.0,155.7,179.7,0.998,0.0,93,8,0.0,0.05,-0.002,0.0,757,838,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:14.000000000",6243.68,6080.0,152.2,174.6,0.998,0.0,174,9,0.0,0.05,-0.002,0.0,1424,143,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:14.000000000",6243.68,6085.0,148.0,172.0,0.998,0.0,88,78,0.0,0.05,-0.002,0.0,1408,573,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:14.000000000",6243.68,6090.0,143.0,167.0,0.998,0.0,99,56,0.0,0.05,-0.002,0.0,3228,3604,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:14.000000000",6243.68,6095.0,137.2,161.2,0.998,0.0,23,12,0.0,0.05,-0.002,0.0,580,1465,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:14.000000000",6243.68,6100.0,132.2,154.8,0.998,0.0,350,102,0.0,0.05,-0.002,0.0,6369,1791,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:14.000000000",6243.68,6105.0,127.2,150.6,0.998,0.0,32,21,0.0,0.05,-0.002,0.0,1793,1489,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:14.000000000",6243.68,6110.0,122.2,145.3,0.998,0.0,41,11,0.0,0.05,-0.002,0.0,2764,1777,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:14.000000000",6243.68,6115.0,117.4,141.4,0.998,0.0,42,10,0.0,0.05,-0.002,0.0,3546,3348,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:14.000000000",6243.68,6120.0,112.4,136.4,0.998,0.0,87,61,0.0,0.05,-0.002,0.0,2591,2591,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:14.000000000",6243.68,6125.0,107.2,129.7,0.998,0.0,210,25,0.0,0.05,-0.002,0.0,6753,2435,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:14.000000000",6243.68,6130.0,102.4,126.4,0.998,0.0,55,19,0.0,0.05,-0.002,0.0,1748,2079,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:14.000000000",6243.68,6135.0,98.8,115.8,0.998,0.0,58,47,0.0,0.05,-0.002,0.0,867,1781,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:14.000000000",6243.68,6140.0,94.6,111.6,0.998,0.0,77,100,0.0,0.05,-0.002,0.0,1448,2025,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:14.000000000",6243.68,6145.0,89.6,106.6,0.998,0.0,79,43,0.0,0.05,-0.002,0.0,996,2639,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:14.000000000",6243.68,6150.0,85.1,102.1,0.997,0.0,217,224,0.0,0.05,-0.003,0.0,6392,5260,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:14.000000000",6243.68,6155.0,80.1,97.1,0.997,0.0,48,96,0.0,0.05,-0.003,0.0,1182,4090,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:14.000000000",6243.68,6160.0,75.1,92.1,0.997,0.0,246,98,0.0,0.05,-0.003,0.0,1054,5065,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:14.000000000",6243.68,6165.0,70.1,87.1,0.997,0.0,107,90,0.0,0.05,-0.003,0.0,742,6011,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:14.000000000",6243.68,6170.0,65.1,82.1,0.997,0.0,108,101,0.0,0.05,-0.003,0.0,1221,7066,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:14.000000000",6243.68,6175.0,58.8,75.8,0.997,0.0,328,244,0.0,0.05,-0.003,0.0,1787,7716,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:14.000000000",6243.68,6180.0,53.8,70.8,0.997,0.0,229,67,0.0,0.05,-0.003,0.0,4414,7425,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:14.000000000",6243.68,6185.0,48.8,65.8,0.996,0.001,75,82,0.0,0.05,-0.004,0.001,1151,9587,122.6,47519.100000000006,-6718.1996800000015,-942414.8155200004]
["2025-07-15T16:01:14.000000000",6243.68,6190.0,52.9,60.8,0.996,0.001,212,231,0.0,0.05,-0.004,0.001,2256,11344,246.80000000000004,47519.100000000006,-12762.08192,-942414.8155200004]
["2025-07-15T16:01:14.000000000",6243.68,6195.0,47.9,57.6,0.996,0.001,214,147,0.0,0.05,-0.004,0.001,1040,10387,125.4,47519.100000000006,-5157.279680000001,-942414.8155200004]
["2025-07-15T16:01:14.000000000",6243.68,6200.0,43.5,50.6,0.995,0.001,870,608,0.0,0.05,-0.005,0.001,7172,26350,804.1999999999999,47519.100000000006,-39347.67136,-942414.8155200004]
["2025-07-15T16:01:14.000000000",6243.68,6205.0,38.3,45.6,0.995,0.001,176,336,0.0,0.05,-0.005,0.001,5543,16511,571.9,47519.100000000006,-33509.83056,-942414.8155200004]
["2025-07-15T16:01:14.000000000",6243.68,6210.0,33.3,35.9,0.994,0.001,161,659,0.0,0.05,-0.006,0.001,1243,18331,140.4,47519.100000000006,-6755.661760000001,-942414.8155200004]
["2025-07-15T16:01:14.000000000",6243.68,6215.0,27.6,36.5,0.993,0.002,129,451,0.0,0.05,-0.007,0.002,1413,20750,308.40000000000003,47519.100000000006,-16033.770240000002,-942414.8155200004]
["2025-07-15T16:01:14.000000000",6243.68,6220.0,16.5,25.8,0.992,0.002,204,1131,0.0,0.05,-0.008,0.002,1575,34933,355.79999999999995,47519.100000000006,-17120.170560000002,-942414.8155200004]
["2025-07-15T16:01:14.000000000",6243.68,6225.0,18.3,25.6,0.991,0.003,703,1299,0.0,0.05,-0.009,0.003,3668,34612,1311.3,47519.100000000006,-55537.5336,-942414.8155200004]
["2025-07-15T16:01:14.000000000",6243.68,6230.0,13.0,20.6,0.988,0.005,336,1237,0.0,0.05,-0.012,0.005,1502,43280,919.0,47519.100000000006,-36400.6544,-942414.8155200004]
["2025-07-15T16:01:14.000000000",6243.68,6235.0,8.8,10.4,0.983,0.01,182,2057,0.0,0.05,-0.017,0.01,1088,45978,1270.0,47519.100000000006,-56567.7408,-942414.8155200004]
["2025-07-15T16:01:14.000000000",6243.68,6240.0,3.5,5.0,0.904,0.061,506,3966,0.0,0.25,-0.096,0.061,1345,93190,11291.1,47519.100000000006,-319545.2987200001,-942414.8155200004]
["2025-07-15T16:01:14.000000000",6243.68,6245.0,0.05,1.0,0.306,0.13,487,10324,1.95,2.5,-0.694,0.13,904,100514,18083.0,47519.100000000006,-338469.8928000001,-942414.8155200004]
["2025-07-15T16:01:14.000000000",6243.68,6250.0,0.0,0.05,0.022,0.016,1780,34253,5.5,7.2,-0.978,0.016,2098,145845,6204.8,47519.100000000006,-31767.843839999983,-942414.8155200004]
["2025-07-15T16:01:14.000000000",6243.68,6255.0,0.0,0.05,0.014,0.007,760,59251,10.8,11.0,-0.986,0.007,1275,112952,1424.5,47519.100000000006,-22508.466400000005,-942414.8155200004]
["2025-07-15T16:01:14.000000000",6243.68,6260.0,0.0,0.05,0.01,0.004,1274,95331,15.1,17.3,-0.99,0.004,1665,115639,1175.6,47519.100000000006,-9765.115520000001,-942414.8155200004]
["2025-07-15T16:01:14.000000000",6243.68,6265.0,0.0,0.05,0.009,0.003,1162,108161,20.3,22.6,-0.991,0.003,1124,83973,685.8000000000001,47519.100000000006,711.7795200000021,-942414.8155200004]
["2025-07-15T16:01:14.000000000",6243.68,6270.0,0.0,0.05,0.007,0.002,2130,131796,24.2,34.3,-0.993,0.002,1316,59516,689.1999999999999,47519.100000000006,10164.711039999998,-942414.8155200004]
["2025-07-15T16:01:14.000000000",6243.68,6275.0,0.0,0.05,0.006,0.001,1521,109393,29.4,38.1,-0.994,0.001,847,38140,236.80000000000004,47519.100000000006,4208.240320000002,-942414.8155200004]
["2025-07-15T16:01:14.000000000",6243.68,6280.0,0.0,0.05,0.006,0.001,1877,93806,28.4,37.9,-0.994,0.001,582,30229,245.9,47519.100000000006,8085.565600000001,-942414.8155200004]
["2025-07-15T16:01:14.000000000",6243.68,6285.0,0.0,0.05,0.005,0.001,1101,74242,33.4,48.4,-0.995,0.001,358,15751,145.9,47519.100000000006,4639.05424,-942414.8155200004]
["2025-07-15T16:01:14.000000000",6243.68,6290.0,0.0,0.05,0.005,0.001,2310,75176,39.3,53.5,-0.995,0.001,238,11357,254.8,47519.100000000006,12936.904960000003,-942414.8155200004]
["2025-07-15T16:01:14.000000000",6243.68,6295.0,0.0,0.05,0.004,0.001,1197,55557,44.1,59.9,-0.996,0.001,80,5123,127.70000000000002,47519.100000000006,6974.190560000001,-942414.8155200004]
["2025-07-15T16:01:14.000000000",6243.68,6300.0,0.0,0.05,0.004,0.001,5319,87109,50.0,65.3,-0.996,0.001,2463,8281,778.2,47519.100000000006,17831.95008,-942414.8155200004]
["2025-07-15T16:01:14.000000000",6243.68,6305.0,0.0,0.05,0.004,0.0,1755,48911,53.3,70.3,-0.996,0.0,137,1604,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:14.000000000",6243.68,6310.0,0.0,0.05,0.003,0.0,2581,41405,58.3,75.3,-0.997,0.0,124,1385,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:14.000000000",6243.68,6315.0,0.0,0.05,0.003,0.0,1762,28283,63.3,79.7,-0.997,0.0,162,841,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:14.000000000",6243.68,6320.0,0.0,0.05,0.003,0.0,2350,37792,68.3,84.0,-0.997,0.0,179,638,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:14.000000000",6243.68,6325.0,0.0,0.05,0.003,0.0,3319,26999,73.3,88.1,-0.997,0.0,87,462,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:14.000000000",6243.68,6330.0,0.0,0.05,0.003,0.0,2955,15297,78.3,95.3,-0.997,0.0,49,143,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:14.000000000",6243.68,6335.0,0.0,0.05,0.003,0.0,1641,13886,83.3,100.3,-0.997,0.0,34,28,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:14.000000000",6243.68,6340.0,0.0,0.05,0.002,0.0,2888,14190,88.3,105.3,-0.998,0.0,29,36,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:14.000000000",6243.68,6345.0,0.0,0.05,0.002,0.0,987,6700,93.3,110.3,-0.998,0.0,15,45,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:14.000000000",6243.68,6350.0,0.0,0.05,0.002,0.0,12234,9164,98.3,115.3,-0.998,0.0,46,83,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:14.000000000",6243.68,6355.0,0.0,0.05,0.002,0.0,1135,5811,100.4,124.4,-0.998,0.0,18,10,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:14.000000000",6243.68,6360.0,0.0,0.05,0.002,0.0,4395,7035,104.0,128.0,-0.998,0.0,4,78,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:14.000000000",6243.68,6365.0,0.0,0.05,0.002,0.0,656,3485,108.5,132.5,-0.998,0.0,49,38,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:14.000000000",6243.68,6370.0,0.0,0.05,0.002,0.0,1206,4895,115.4,138.7,-0.998,0.0,40,51,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:14.000000000",6243.68,6375.0,0.0,0.05,0.002,0.0,1497,3750,118.5,142.5,-0.998,0.0,18,13,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:14.000000000",6243.68,6380.0,0.0,0.05,0.002,0.0,971,5781,123.3,147.3,-0.998,0.0,1,48,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:14.000000000",6243.68,6385.0,0.0,0.05,0.002,0.0,164,752,129.0,153.0,-0.998,0.0,7,9,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:14.000000000",6243.68,6390.0,0.0,0.05,0.002,0.0,1031,2467,133.3,157.3,-0.998,0.0,1,12,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:14.000000000",6243.68,6395.0,0.0,0.05,0.002,0.0,567,8378,138.3,162.3,-0.998,0.0,0,10,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:14.000000000",6243.68,6400.0,0.0,0.05,0.002,0.0,1531,8257,145.2,169.2,-0.998,0.0,0,4,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:14.000000000",6243.68,6405.0,0.0,0.05,0.002,0.0,203,2944,150.4,174.4,-0.998,0.0,0,0,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:14.000000000",6243.68,6410.0,0.0,0.05,0.002,0.0,439,1763,155.4,179.4,-0.998,0.0,1,2,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:14.000000000",6243.68,6415.0,0.0,0.05,0.002,0.0,375,456,160.3,184.3,-0.998,0.0,1,7,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:14.000000000",6243.68,6420.0,0.0,0.05,0.002,0.0,583,96,165.4,189.4,-0.998,0.0,0,1,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:14.000000000",6243.68,6425.0,0.0,0.05,0.001,0.0,3500,1532,170.4,194.4,-0.999,0.0,1,4,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:14.000000000",6243.68,6430.0,0.0,0.05,0.001,0.0,166,1217,175.4,199.4,-0.999,0.0,5,1,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:14.000000000",6243.68,6435.0,0.0,0.05,0.001,0.0,193,2491,180.4,204.4,-0.999,0.0,0,0,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:14.000000000",6243.68,6440.0,0.0,0.05,0.001,0.0,98,1401,185.4,209.4,-0.999,0.0,5,1,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:14.000000000",6243.68,6445.0,0.0,0.05,0.001,0.0,169,5,190.4,214.4,-0.999,0.0,0,0,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:14.000000000",6243.68,6450.0,0.0,0.05,0.001,0.0,11124,45,193.5,217.5,-0.999,0.0,10,5,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:14.000000000",6243.68,6455.0,0.0,0.05,0.001,0.0,9,5,200.3,224.3,-0.999,0.0,0,0,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:14.000000000",6243.68,6460.0,0.0,0.05,0.001,0.0,36,180,205.4,229.4,-0.999,0.0,7,0,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:14.000000000",6243.68,6465.0,0.0,0.05,0.001,0.0,9,2,210.3,234.3,-0.999,0.0,0,0,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:14.000000000",6243.68,6470.0,0.0,0.05,0.001,0.0,35,1,215.4,239.4,-0.999,0.0,0,0,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:14.000000000",6243.68,6475.0,0.0,0.05,0.001,0.0,760,26,218.6,242.6,-0.999,0.0,2,0,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:14.000000000",6243.68,6480.0,0.0,0.05,0.001,0.0,55,2,224.0,248.0,-0.999,0.0,0,0,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:14.000000000",6243.68,6490.0,0.0,0.05,0.001,0.0,0,4,234.0,258.0,-0.999,0.0,0,0,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:14.000000000",6243.68,6500.0,0.0,0.05,0.001,0.0,517,7,244.0,268.0,-0.999,0.0,5,5,0.0,47519.100000000006,0.0,-942414.8155200004]
["2025-07-15T16:01:27.000000000",6243.71,5995.0,238.0,262.0,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,336,0,0.0,47519.100000000006,0.0,-942419.34369]
["2025-07-15T16:01:27.000000000",6243.71,6000.0,232.2,255.9,0.999,0.0,116,35,0.0,0.05,-0.001,0.0,2346,139,0.0,47519.100000000006,0.0,-942419.34369]
["2025-07-15T16:01:27.000000000",6243.71,6005.0,228.0,252.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,420,76,0.0,47519.100000000006,0.0,-942419.34369]
["2025-07-15T16:01:27.000000000",6243.71,6010.0,222.2,246.0,0.999,0.0,41,7,0.0,0.05,-0.001,0.0,593,462,0.0,47519.100000000006,0.0,-942419.34369]
["2025-07-15T16:01:27.000000000",6243.71,6015.0,218.0,242.0,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,3463,268,0.0,47519.100000000006,0.0,-942419.34369]
["2025-07-15T16:01:27.000000000",6243.71,6020.0,212.0,236.0,0.999,0.0,33,22,0.0,0.05,-0.001,0.0,1606,190,0.0,47519.100000000006,0.0,-942419.34369]
["2025-07-15T16:01:27.000000000",6243.71,6025.0,205.6,229.6,0.999,0.0,46,32,0.0,0.05,-0.001,0.0,5586,1593,0.0,47519.100000000006,0.0,-942419.34369]
["2025-07-15T16:01:27.000000000",6243.71,6030.0,202.0,226.0,0.999,0.0,23,14,0.0,0.05,-0.001,0.0,265,523,0.0,47519.100000000006,0.0,-942419.34369]
["2025-07-15T16:01:27.000000000",6243.71,6035.0,196.6,220.6,0.999,0.0,14,2,0.0,0.05,-0.001,0.0,569,263,0.0,47519.100000000006,0.0,-942419.34369]
["2025-07-15T16:01:27.000000000",6243.71,6040.0,193.0,217.0,0.999,0.0,149,5,0.0,0.05,-0.001,0.0,259,164,0.0,47519.100000000006,0.0,-942419.34369]
["2025-07-15T16:01:27.000000000",6243.71,6045.0,187.4,211.4,0.999,0.0,4,5,0.0,0.05,-0.001,0.0,737,72,0.0,47519.100000000006,0.0,-942419.34369]
["2025-07-15T16:01:27.000000000",6243.71,6050.0,180.6,204.6,0.999,0.0,298,4,0.0,0.05,-0.001,0.0,2618,404,0.0,47519.100000000006,0.0,-942419.34369]
["2025-07-15T16:01:27.000000000",6243.71,6055.0,177.2,200.3,0.999,0.0,7,4,0.0,0.05,-0.001,0.0,213,309,0.0,47519.100000000006,0.0,-942419.34369]
["2025-07-15T16:01:27.000000000",6243.71,6060.0,173.0,197.0,0.999,0.0,37,22,0.0,0.05,-0.001,0.0,582,540,0.0,47519.100000000006,0.0,-942419.34369]
["2025-07-15T16:01:27.000000000",6243.71,6065.0,167.4,191.4,0.999,0.0,33,3,0.0,0.05,-0.001,0.0,332,392,0.0,47519.100000000006,0.0,-942419.34369]
["2025-07-15T16:01:27.000000000",6243.71,6070.0,162.5,186.5,0.999,0.0,1007,62,0.0,0.05,-0.001,0.0,817,311,0.0,47519.100000000006,0.0,-942419.34369]
["2025-07-15T16:01:27.000000000",6243.71,6075.0,155.7,179.7,0.998,0.0,93,8,0.0,0.05,-0.002,0.0,757,838,0.0,47519.100000000006,0.0,-942419.34369]
["2025-07-15T16:01:27.000000000",6243.71,6080.0,152.2,174.6,0.998,0.0,174,9,0.0,0.05,-0.002,0.0,1424,143,0.0,47519.100000000006,0.0,-942419.34369]
["2025-07-15T16:01:27.000000000",6243.71,6085.0,148.0,172.0,0.998,0.0,88,78,0.0,0.05,-0.002,0.0,1408,573,0.0,47519.100000000006,0.0,-942419.34369]
["2025-07-15T16:01:27.000000000",6243.71,6090.0,143.0,167.0,0.998,0.0,99,56,0.0,0.05,-0.002,0.0,3228,3604,0.0,47519.100000000006,0.0,-942419.34369]
["2025-07-15T16:01:27.000000000",6243.71,6095.0,137.2,161.2,0.998,0.0,23,12,0.0,0.05,-0.002,0.0,580,1465,0.0,47519.100000000006,0.0,-942419.34369]
["2025-07-15T16:01:27.000000000",6243.71,6100.0,132.2,154.8,0.998,0.0,350,102,0.0,0.05,-0.002,0.0,6369,1791,0.0,47519.100000000006,0.0,-942419.34369]
["2025-07-15T16:01:27.000000000",6243.71,6105.0,127.2,150.6,0.998,0.0,32,21,0.0,0.05,-0.002,0.0,1793,1489,0.0,47519.100000000006,0.0,-942419.34369]
["2025-07-15T16:01:27.000000000",6243.71,6110.0,122.2,145.3,0.998,0.0,41,11,0.0,0.05,-0.002,0.0,2764,1777,0.0,47519.100000000006,0.0,-942419.34369]
["2025-07-15T16:01:27.000000000",6243.71,6115.0,117.4,141.4,0.998,0.0,42,10,0.0,0.05,-0.002,0.0,3546,3348,0.0,47519.100000000006,0.0,-942419.34369]
["2025-07-15T16:01:27.000000000",6243.71,6120.0,112.4,136.4,0.998,0.0,87,61,0.0,0.05,-0.002,0.0,2591,2591,0.0,47519.100000000006,0.0,-942419.34369]
["2025-07-15T16:01:27.000000000",6243.71,6125.0,107.2,129.7,0.998,0.0,210,25,0.0,0.05,-0.002,0.0,6753,2435,0.0,47519.100000000006,0.0,-942419.34369]
["2025-07-15T16:01:27.000000000",6243.71,6130.0,102.4,126.4,0.998,0.0,55,19,0.0,0.05,-0.002,0.0,1748,2079,0.0,47519.100000000006,0.0,-942419.34369]
["2025-07-15T16:01:27.000000000",6243.71,6135.0,98.8,115.8,0.998,0.0,58,47,0.0,0.05,-0.002,0.0,867,1781,0.0,47519.100000000006,0.0,-942419.34369]
["2025-07-15T16:01:27.000000000",6243.71,6140.0,94.6,111.6,0.998,0.0,77,100,0.0,0.05,-0.002,0.0,1448,2025,0.0,47519.100000000006,0.0,-942419.34369]
["2025-07-15T16:01:27.000000000",6243.71,6145.0,89.6,106.6,0.998,0.0,79,43,0.0,0.05,-0.002,0.0,996,2639,0.0,47519.100000000006,0.0,-942419.34369]
["2025-07-15T16:01:27.000000000",6243.71,6150.0,85.1,102.1,0.997,0.0,217,224,0.0,0.05,-0.003,0.0,6392,5260,0.0,47519.100000000006,0.0,-942419.34369]
["2025-07-15T16:01:27.000000000",6243.71,6155.0,80.1,97.1,0.997,0.0,48,96,0.0,0.05,-0.003,0.0,1182,4090,0.0,47519.100000000006,0.0,-942419.34369]
["2025-07-15T16:01:27.000000000",6243.71,6160.0,75.1,92.1,0.997,0.0,246,98,0.0,0.05,-0.003,0.0,1054,5065,0.0,47519.100000000006,0.0,-942419.34369]
["2025-07-15T16:01:27.000000000",6243.71,6165.0,70.1,87.1,0.997,0.0,107,90,0.0,0.05,-0.003,0.0,742,6011,0.0,47519.100000000006,0.0,-942419.34369]
["2025-07-15T16:01:27.000000000",6243.71,6170.0,65.1,82.1,0.997,0.0,108,101,0.0,0.05,-0.003,0.0,1221,7066,0.0,47519.100000000006,0.0,-942419.34369]
["2025-07-15T16:01:27.000000000",6243.71,6175.0,58.8,75.8,0.997,0.0,328,244,0.0,0.05,-0.003,0.0,1787,7716,0.0,47519.100000000006,0.0,-942419.34369]
["2025-07-15T16:01:27.000000000",6243.71,6180.0,53.8,70.8,0.997,0.0,229,67,0.0,0.05,-0.003,0.0,4414,7425,0.0,47519.100000000006,0.0,-942419.34369]
["2025-07-15T16:01:27.000000000",6243.71,6185.0,48.8,65.8,0.996,0.001,75,82,0.0,0.05,-0.004,0.001,1151,9587,122.6,47519.100000000006,-6718.231960000001,-942419.34369]
["2025-07-15T16:01:27.000000000",6243.71,6190.0,52.9,60.8,0.996,0.001,212,231,0.0,0.05,-0.004,0.001,2256,11344,246.80000000000004,47519.100000000006,-12762.143240000001,-942419.34369]
["2025-07-15T16:01:27.000000000",6243.71,6195.0,47.9,57.6,0.996,0.001,214,147,0.0,0.05,-0.004,0.001,1040,10387,125.4,47519.100000000006,-5157.30446,-942419.34369]
["2025-07-15T16:01:27.000000000",6243.71,6200.0,43.5,50.6,0.995,0.001,870,608,0.0,0.05,-0.005,0.001,7172,26350,804.1999999999999,47519.100000000006,-39347.86042,-942419.34369]
["2025-07-15T16:01:27.000000000",6243.71,6205.0,38.3,45.6,0.995,0.001,176,336,0.0,0.05,-0.005,0.001,5543,16511,571.9,47519.100000000006,-33509.99157,-942419.34369]
["2025-07-15T16:01:27.000000000",6243.71,6210.0,33.3,35.9,0.994,0.001,161,659,0.0,0.05,-0.006,0.001,1243,18331,140.4,47519.100000000006,-6755.69422,-942419.34369]
["2025-07-15T16:01:27.000000000",6243.71,6215.0,27.6,36.5,0.993,0.002,129,451,0.0,0.05,-0.007,0.002,1413,20750,308.40000000000003,47519.100000000006,-16033.847280000002,-942419.34369]
["2025-07-15T16:01:27.000000000",6243.71,6220.0,16.5,25.8,0.992,0.002,204,1131,0.0,0.05,-0.008,0.002,1575,34933,355.79999999999995,47519.100000000006,-17120.252819999998,-942419.34369]
["2025-07-15T16:01:27.000000000",6243.71,6225.0,18.3,25.6,0.991,0.003,703,1299,0.0,0.05,-0.009,0.003,3668,34612,1311.3,47519.100000000006,-55537.80045,-942419.34369]
["2025-07-15T16:01:27.000000000",6243.71,6230.0,13.0,20.6,0.988,0.005,336,1237,0.0,0.05,-0.012,0.005,1502,43280,919.0,47519.100000000006,-36400.829300000005,-942419.34369]
["2025-07-15T16:01:27.000000000",6243.71,6235.0,8.8,10.4,0.983,0.01,182,2057,0.0,0.05,-0.017,0.01,1088,45978,1270.0,47519.100000000006,-56568.0126,-942419.34369]
["2025-07-15T16:01:27.000000000",6243.71,6240.0,3.5,5.0,0.904,0.061,506,3966,0.0,0.25,-0.096,0.061,1345,93190,11291.1,47519.100000000006,-319546.83409,-942419.34369]
["2025-07-15T16:01:27.000000000",6243.71,6245.0,0.05,1.0,0.306,0.13,487,10324,1.95,2.5,-0.694,0.13,904,100514,18083.0,47519.100000000006,-338471.51910000003,-942419.34369]
["2025-07-15T16:01:27.000000000",6243.71,6250.0,0.0,0.05,0.022,0.016,1780,34253,5.5,7.2,-0.978,0.016,2098,145845,6204.8,47519.100000000006,-31767.996479999983,-942419.34369]
["2025-07-15T16:01:27.000000000",6243.71,6255.0,0.0,0.05,0.014,0.007,760,59251,10.8,11.0,-0.986,0.007,1275,112952,1424.5,47519.100000000006,-22508.574550000005,-942419.34369]
["2025-07-15T16:01:27.000000000",6243.71,6260.0,0.0,0.05,0.01,0.004,1274,95331,15.1,17.3,-0.99,0.004,1665,115639,1175.6,47519.100000000006,-9765.16244,-942419.34369]
["2025-07-15T16:01:27.000000000",6243.71,6265.0,0.0,0.05,0.009,0.003,1162,108161,20.3,22.6,-0.991,0.003,1124,83973,685.8000000000001,47519.100000000006,711.782940000002,-942419.34369]
["2025-07-15T16:01:27.000000000",6243.71,6270.0,0.0,0.05,0.007,0.002,2130,131796,24.2,34.3,-0.993,0.002,1316,59516,689.1999999999999,47519.100000000006,10164.759879999998,-942419.34369]
["2025-07-15T16:01:27.000000000",6243.71,6275.0,0.0,0.05,0.006,0.001,1521,109393,29.4,38.1,-0.994,0.001,847,38140,236.80000000000004,47519.100000000006,4208.260540000001,-942419.34369]
["2025-07-15T16:01:27.000000000",6243.71,6280.0,0.0,0.05,0.006,0.001,1877,93806,28.4,37.9,-0.994,0.001,582,30229,245.9,47519.100000000006,8085.60445,-942419.34369]
["2025-07-15T16:01:27.000000000",6243.71,6285.0,0.0,0.05,0.005,0.001,1101,74242,33.4,48.4,-0.995,0.001,358,15751,145.9,47519.100000000006,4639.07653,-942419.34369]
["2025-07-15T16:01:27.000000000",6243.71,6290.0,0.0,0.05,0.005,0.001,2310,75176,39.3,53.5,-0.995,0.001,238,11357,254.8,47519.100000000006,12936.967120000001,-942419.34369]
["2025-07-15T16:01:27.000000000",6243.71,6295.0,0.0,0.05,0.004,0.001,1197,55557,44.1,59.9,-0.996,0.001,80,5123,127.70000000000002,47519.100000000006,6974.22407,-942419.34369]
["2025-07-15T16:01:27.000000000",6243.71,6300.0,0.0,0.05,0.004,0.001,5319,87109,50.0,65.3,-0.996,0.001,2463,8281,778.2,47519.100000000006,17832.03576,-942419.34369]
["2025-07-15T16:01:27.000000000",6243.71,6305.0,0.0,0.05,0.004,0.0,1755,48911,53.3,70.3,-0.996,0.0,137,1604,0.0,47519.100000000006,0.0,-942419.34369]
["2025-07-15T16:01:27.000000000",6243.71,6310.0,0.0,0.05,0.003,0.0,2581,41405,58.3,75.3,-0.997,0.0,124,1385,0.0,47519.100000000006,0.0,-942419.34369]
["2025-07-15T16:01:27.000000000",6243.71,6315.0,0.0,0.05,0.003,0.0,1762,28283,63.3,79.7,-0.997,0.0,162,841,0.0,47519.100000000006,0.0,-942419.34369]
["2025-07-15T16:01:27.000000000",6243.71,6320.0,0.0,0.05,0.003,0.0,2350,37792,68.3,84.0,-0.997,0.0,179,638,0.0,47519.100000000006,0.0,-942419.34369]
["2025-07-15T16:01:27.000000000",6243.71,6325.0,0.0,0.05,0.003,0.0,3319,26999,73.3,88.1,-0.997,0.0,87,462,0.0,47519.100000000006,0.0,-942419.34369]
["2025-07-15T16:01:27.000000000",6243.71,6330.0,0.0,0.05,0.003,0.0,2955,15297,78.3,95.3,-0.997,0.0,49,143,0.0,47519.100000000006,0.0,-942419.34369]
["2025-07-15T16:01:27.000000000",6243.71,6335.0,0.0,0.05,0.003,0.0,1641,13886,83.3,100.3,-0.997,0.0,34,28,0.0,47519.100000000006,0.0,-942419.34369]
["2025-07-15T16:01:27.000000000",6243.71,6340.0,0.0,0.05,0.002,0.0,2888,14190,88.3,105.3,-0.998,0.0,29,36,0.0,47519.100000000006,0.0,-942419.34369]
["2025-07-15T16:01:27.000000000",6243.71,6345.0,0.0,0.05,0.002,0.0,987,6700,93.3,110.3,-0.998,0.0,15,45,0.0,47519.100000000006,0.0,-942419.34369]
["2025-07-15T16:01:27.000000000",6243.71,6350.0,0.0,0.05,0.002,0.0,12234,9164,98.3,115.3,-0.998,0.0,46,83,0.0,47519.100000000006,0.0,-942419.34369]
["2025-07-15T16:01:27.000000000",6243.71,6355.0,0.0,0.05,0.002,0.0,1135,5811,100.4,124.4,-0.998,0.0,18,10,0.0,47519.100000000006,0.0,-942419.34369]
["2025-07-15T16:01:27.000000000",6243.71,6360.0,0.0,0.05,0.002,0.0,4395,7035,104.0,128.0,-0.998,0.0,4,78,0.0,47519.100000000006,0.0,-942419.34369]
["2025-07-15T16:01:27.000000000",6243.71,6365.0,0.0,0.05,0.002,0.0,656,3485,108.5,132.5,-0.998,0.0,49,38,0.0,47519.100000000006,0.0,-942419.34369]
["2025-07-15T16:01:27.000000000",6243.71,6370.0,0.0,0.05,0.002,0.0,1206,4895,115.4,138.7,-0.998,0.0,40,51,0.0,47519.100000000006,0.0,-942419.34369]
["2025-07-15T16:01:27.000000000",6243.71,6375.0,0.0,0.05,0.002,0.0,1497,3750,118.5,142.5,-0.998,0.0,18,13,0.0,47519.100000000006,0.0,-942419.34369]
["2025-07-15T16:01:27.000000000",6243.71,6380.0,0.0,0.05,0.002,0.0,971,5781,123.3,147.3,-0.998,0.0,1,48,0.0,47519.100000000006,0.0,-942419.34369]
["2025-07-15T16:01:27.000000000",6243.71,6385.0,0.0,0.05,0.002,0.0,164,752,129.0,153.0,-0.998,0.0,7,9,0.0,47519.100000000006,0.0,-942419.34369]
["2025-07-15T16:01:27.000000000",6243.71,6390.0,0.0,0.05,0.002,0.0,1031,2467,133.3,157.3,-0.998,0.0,1,12,0.0,47519.100000000006,0.0,-942419.34369]
["2025-07-15T16:01:27.000000000",6243.71,6395.0,0.0,0.05,0.002,0.0,567,8378,138.3,162.3,-0.998,0.0,0,10,0.0,47519.100000000006,0.0,-942419.34369]
["2025-07-15T16:01:27.000000000",6243.71,6400.0,0.0,0.05,0.002,0.0,1531,8257,145.2,169.2,-0.998,0.0,0,4,0.0,47519.100000000006,0.0,-942419.34369]
["2025-07-15T16:01:27.000000000",6243.71,6405.0,0.0,0.05,0.002,0.0,203,2944,150.4,174.4,-0.998,0.0,0,0,0.0,47519.100000000006,0.0,-942419.34369]
["2025-07-15T16:01:27.000000000",6243.71,6410.0,0.0,0.05,0.002,0.0,439,1763,155.4,179.4,-0.998,0.0,1,2,0.0,47519.100000000006,0.0,-942419.34369]
["2025-07-15T16:01:27.000000000",6243.71,6415.0,0.0,0.05,0.002,0.0,375,456,160.3,184.3,-0.998,0.0,1,7,0.0,47519.100000000006,0.0,-942419.34369]
["2025-07-15T16:01:27.000000000",6243.71,6420.0,0.0,0.05,0.002,0.0,583,96,165.4,189.4,-0.998,0.0,0,1,0.0,47519.100000000006,0.0,-942419.34369]
["2025-07-15T16:01:27.000000000",6243.71,6425.0,0.0,0.05,0.001,0.0,3500,1532,170.4,194.4,-0.999,0.0,1,4,0.0,47519.100000000006,0.0,-942419.34369]
["2025-07-15T16:01:27.000000000",6243.71,6430.0,0.0,0.05,0.001,0.0,166,1217,175.4,199.4,-0.999,0.0,5,1,0.0,47519.100000000006,0.0,-942419.34369]
["2025-07-15T16:01:27.000000000",6243.71,6435.0,0.0,0.05,0.001,0.0,193,2491,180.4,204.4,-0.999,0.0,0,0,0.0,47519.100000000006,0.0,-942419.34369]
["2025-07-15T16:01:27.000000000",6243.71,6440.0,0.0,0.05,0.001,0.0,98,1401,185.4,209.4,-0.999,0.0,5,1,0.0,47519.100000000006,0.0,-942419.34369]
["2025-07-15T16:01:27.000000000",6243.71,6445.0,0.0,0.05,0.001,0.0,169,5,190.4,214.4,-0.999,0.0,0,0,0.0,47519.100000000006,0.0,-942419.34369]
["2025-07-15T16:01:27.000000000",6243.71,6450.0,0.0,0.05,0.001,0.0,11124,45,193.5,217.5,-0.999,0.0,10,5,0.0,47519.100000000006,0.0,-942419.34369]
["2025-07-15T16:01:27.000000000",6243.71,6455.0,0.0,0.05,0.001,0.0,9,5,200.3,224.3,-0.999,0.0,0,0,0.0,47519.100000000006,0.0,-942419.34369]
["2025-07-15T16:01:27.000000000",6243.71,6460.0,0.0,0.05,0.001,0.0,36,180,205.4,229.4,-0.999,0.0,7,0,0.0,47519.100000000006,0.0,-942419.34369]
["2025-07-15T16:01:27.000000000",6243.71,6465.0,0.0,0.05,0.001,0.0,9,2,210.3,234.3,-0.999,0.0,0,0,0.0,47519.100000000006,0.0,-942419.34369]
["2025-07-15T16:01:27.000000000",6243.71,6470.0,0.0,0.05,0.001,0.0,35,1,215.4,239.4,-0.999,0.0,0,0,0.0,47519.100000000006,0.0,-942419.34369]
["2025-07-15T16:01:27.000000000",6243.71,6475.0,0.0,0.05,0.001,0.0,760,26,218.6,242.6,-0.999,0.0,2,0,0.0,47519.100000000006,0.0,-942419.34369]
["2025-07-15T16:01:27.000000000",6243.71,6480.0,0.0,0.05,0.001,0.0,55,2,224.0,248.0,-0.999,0.0,0,0,0.0,47519.100000000006,0.0,-942419.34369]
["2025-07-15T16:01:27.000000000",6243.71,6490.0,0.0,0.05,0.001,0.0,0,4,234.0,258.0,-0.999,0.0,0,0,0.0,47519.100000000006,0.0,-942419.34369]
["2025-07-15T16:01:27.000000000",6243.71,6500.0,0.0,0.05,0.001,0.0,517,7,244.0,268.0,-0.999,0.0,5,5,0.0,47519.100000000006,0.0,-942419.34369]
["2025-07-15T16:01:39.000000000",6243.71,5995.0,238.0,262.0,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,336,0,0.0,48185.100000000006,0.0,-949612.09761]
["2025-07-15T16:01:39.000000000",6243.71,6000.0,232.2,255.9,0.999,0.0,116,35,0.0,0.05,-0.001,0.0,2346,139,0.0,48185.100000000006,0.0,-949612.09761]
["2025-07-15T16:01:39.000000000",6243.71,6005.0,228.0,252.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,420,76,0.0,48185.100000000006,0.0,-949612.09761]
["2025-07-15T16:01:39.000000000",6243.71,6010.0,222.2,246.0,0.999,0.0,41,7,0.0,0.05,-0.001,0.0,593,462,0.0,48185.100000000006,0.0,-949612.09761]
["2025-07-15T16:01:39.000000000",6243.71,6015.0,218.0,242.0,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,3463,268,0.0,48185.100000000006,0.0,-949612.09761]
["2025-07-15T16:01:39.000000000",6243.71,6020.0,212.0,236.0,0.999,0.0,33,22,0.0,0.05,-0.001,0.0,1606,190,0.0,48185.100000000006,0.0,-949612.09761]
["2025-07-15T16:01:39.000000000",6243.71,6025.0,205.6,229.6,0.999,0.0,46,32,0.0,0.05,-0.001,0.0,5586,1593,0.0,48185.100000000006,0.0,-949612.09761]
["2025-07-15T16:01:39.000000000",6243.71,6030.0,202.0,226.0,0.999,0.0,23,14,0.0,0.05,-0.001,0.0,265,523,0.0,48185.100000000006,0.0,-949612.09761]
["2025-07-15T16:01:39.000000000",6243.71,6035.0,196.6,220.6,0.999,0.0,14,2,0.0,0.05,-0.001,0.0,569,263,0.0,48185.100000000006,0.0,-949612.09761]
["2025-07-15T16:01:39.000000000",6243.71,6040.0,193.0,217.0,0.999,0.0,149,5,0.0,0.05,-0.001,0.0,259,164,0.0,48185.100000000006,0.0,-949612.09761]
["2025-07-15T16:01:39.000000000",6243.71,6045.0,187.4,211.4,0.999,0.0,4,5,0.0,0.05,-0.001,0.0,737,72,0.0,48185.100000000006,0.0,-949612.09761]
["2025-07-15T16:01:39.000000000",6243.71,6050.0,180.6,204.6,0.999,0.0,298,4,0.0,0.05,-0.001,0.0,2618,404,0.0,48185.100000000006,0.0,-949612.09761]
["2025-07-15T16:01:39.000000000",6243.71,6055.0,177.2,200.3,0.999,0.0,7,4,0.0,0.05,-0.001,0.0,213,309,0.0,48185.100000000006,0.0,-949612.09761]
["2025-07-15T16:01:39.000000000",6243.71,6060.0,173.0,197.0,0.999,0.0,37,22,0.0,0.05,-0.001,0.0,582,540,0.0,48185.100000000006,0.0,-949612.09761]
["2025-07-15T16:01:39.000000000",6243.71,6065.0,167.4,191.4,0.999,0.0,33,3,0.0,0.05,-0.001,0.0,332,392,0.0,48185.100000000006,0.0,-949612.09761]
["2025-07-15T16:01:39.000000000",6243.71,6070.0,162.5,186.5,0.999,0.0,1007,62,0.0,0.05,-0.001,0.0,817,311,0.0,48185.100000000006,0.0,-949612.09761]
["2025-07-15T16:01:39.000000000",6243.71,6075.0,155.7,179.7,0.998,0.0,93,8,0.0,0.05,-0.002,0.0,757,838,0.0,48185.100000000006,0.0,-949612.09761]
["2025-07-15T16:01:39.000000000",6243.71,6080.0,152.2,174.6,0.998,0.0,174,9,0.0,0.05,-0.002,0.0,1424,143,0.0,48185.100000000006,0.0,-949612.09761]
["2025-07-15T16:01:39.000000000",6243.71,6085.0,148.0,172.0,0.998,0.0,88,78,0.0,0.05,-0.002,0.0,1408,573,0.0,48185.100000000006,0.0,-949612.09761]
["2025-07-15T16:01:39.000000000",6243.71,6090.0,143.0,167.0,0.998,0.0,99,56,0.0,0.05,-0.002,0.0,3228,3604,0.0,48185.100000000006,0.0,-949612.09761]
["2025-07-15T16:01:39.000000000",6243.71,6095.0,137.2,161.2,0.998,0.0,23,12,0.0,0.05,-0.002,0.0,580,1465,0.0,48185.100000000006,0.0,-949612.09761]
["2025-07-15T16:01:39.000000000",6243.71,6100.0,132.2,154.8,0.998,0.0,350,102,0.0,0.05,-0.002,0.0,6369,1791,0.0,48185.100000000006,0.0,-949612.09761]
["2025-07-15T16:01:39.000000000",6243.71,6105.0,127.2,150.6,0.998,0.0,32,21,0.0,0.05,-0.002,0.0,1793,1489,0.0,48185.100000000006,0.0,-949612.09761]
["2025-07-15T16:01:39.000000000",6243.71,6110.0,122.2,145.3,0.998,0.0,41,11,0.0,0.05,-0.002,0.0,2764,1777,0.0,48185.100000000006,0.0,-949612.09761]
["2025-07-15T16:01:39.000000000",6243.71,6115.0,117.4,141.4,0.998,0.0,42,10,0.0,0.05,-0.002,0.0,3546,3348,0.0,48185.100000000006,0.0,-949612.09761]
["2025-07-15T16:01:39.000000000",6243.71,6120.0,112.4,136.4,0.998,0.0,87,61,0.0,0.05,-0.002,0.0,2591,2591,0.0,48185.100000000006,0.0,-949612.09761]
["2025-07-15T16:01:39.000000000",6243.71,6125.0,107.2,129.7,0.998,0.0,210,25,0.0,0.05,-0.002,0.0,6753,2435,0.0,48185.100000000006,0.0,-949612.09761]
["2025-07-15T16:01:39.000000000",6243.71,6130.0,102.4,126.4,0.998,0.0,55,19,0.0,0.05,-0.002,0.0,1748,2079,0.0,48185.100000000006,0.0,-949612.09761]
["2025-07-15T16:01:39.000000000",6243.71,6135.0,98.8,115.8,0.998,0.0,58,47,0.0,0.05,-0.002,0.0,867,1781,0.0,48185.100000000006,0.0,-949612.09761]
["2025-07-15T16:01:39.000000000",6243.71,6140.0,94.6,111.6,0.998,0.0,77,100,0.0,0.05,-0.002,0.0,1448,2025,0.0,48185.100000000006,0.0,-949612.09761]
["2025-07-15T16:01:39.000000000",6243.71,6145.0,89.6,106.6,0.998,0.0,79,43,0.0,0.05,-0.002,0.0,996,2639,0.0,48185.100000000006,0.0,-949612.09761]
["2025-07-15T16:01:39.000000000",6243.71,6150.0,85.1,102.1,0.997,0.0,217,224,0.0,0.05,-0.003,0.0,6392,5260,0.0,48185.100000000006,0.0,-949612.09761]
["2025-07-15T16:01:39.000000000",6243.71,6155.0,80.1,97.1,0.997,0.0,48,96,0.0,0.05,-0.003,0.0,1182,4090,0.0,48185.100000000006,0.0,-949612.09761]
["2025-07-15T16:01:39.000000000",6243.71,6160.0,75.1,92.1,0.997,0.0,246,98,0.0,0.05,-0.003,0.0,1054,5065,0.0,48185.100000000006,0.0,-949612.09761]
["2025-07-15T16:01:39.000000000",6243.71,6165.0,70.1,87.1,0.997,0.0,107,90,0.0,0.05,-0.003,0.0,742,6011,0.0,48185.100000000006,0.0,-949612.09761]
["2025-07-15T16:01:39.000000000",6243.71,6170.0,65.1,82.1,0.997,0.0,108,101,0.0,0.05,-0.003,0.0,1221,7066,0.0,48185.100000000006,0.0,-949612.09761]
["2025-07-15T16:01:39.000000000",6243.71,6175.0,58.8,75.8,0.997,0.0,328,244,0.0,0.05,-0.003,0.0,1787,7716,0.0,48185.100000000006,0.0,-949612.09761]
["2025-07-15T16:01:39.000000000",6243.71,6180.0,53.8,70.8,0.997,0.0,229,67,0.0,0.05,-0.003,0.0,4414,7425,0.0,48185.100000000006,0.0,-949612.09761]
["2025-07-15T16:01:39.000000000",6243.71,6185.0,48.8,65.8,0.996,0.001,75,82,0.0,0.05,-0.004,0.001,1151,9587,122.6,48185.100000000006,-6718.231960000001,-949612.09761]
["2025-07-15T16:01:39.000000000",6243.71,6190.0,52.9,60.8,0.996,0.001,212,231,0.0,0.05,-0.004,0.001,2256,11344,246.80000000000004,48185.100000000006,-12762.143240000001,-949612.09761]
["2025-07-15T16:01:39.000000000",6243.71,6195.0,47.9,57.6,0.996,0.001,214,147,0.0,0.05,-0.004,0.001,1040,10387,125.4,48185.100000000006,-5157.30446,-949612.09761]
["2025-07-15T16:01:39.000000000",6243.71,6200.0,43.5,50.6,0.995,0.001,870,608,0.0,0.05,-0.005,0.001,7172,26350,804.1999999999999,48185.100000000006,-39347.86042,-949612.09761]
["2025-07-15T16:01:39.000000000",6243.71,6205.0,38.3,45.6,0.995,0.001,176,336,0.0,0.05,-0.005,0.001,5543,16511,571.9,48185.100000000006,-33509.99157,-949612.09761]
["2025-07-15T16:01:39.000000000",6243.71,6210.0,33.3,35.9,0.994,0.001,161,659,0.0,0.05,-0.006,0.001,1243,18331,140.4,48185.100000000006,-6755.69422,-949612.09761]
["2025-07-15T16:01:39.000000000",6243.71,6215.0,27.6,36.5,0.993,0.002,129,451,0.0,0.05,-0.007,0.002,1413,20750,308.40000000000003,48185.100000000006,-16033.847280000002,-949612.09761]
["2025-07-15T16:01:39.000000000",6243.71,6220.0,16.5,25.8,0.992,0.002,204,1131,0.0,0.05,-0.008,0.002,1575,34933,355.79999999999995,48185.100000000006,-17120.252819999998,-949612.09761]
["2025-07-15T16:01:39.000000000",6243.71,6225.0,18.3,25.6,0.991,0.003,703,1299,0.0,0.05,-0.009,0.003,3668,34612,1311.3,48185.100000000006,-55537.80045,-949612.09761]
["2025-07-15T16:01:39.000000000",6243.71,6230.0,13.0,20.6,0.988,0.005,336,1237,0.0,0.05,-0.012,0.005,1502,43280,919.0,48185.100000000006,-36400.829300000005,-949612.09761]
["2025-07-15T16:01:39.000000000",6243.71,6235.0,8.8,10.4,0.983,0.01,182,2057,0.0,0.05,-0.017,0.01,1088,45978,1270.0,48185.100000000006,-56568.0126,-949612.09761]
["2025-07-15T16:01:39.000000000",6243.71,6240.0,3.5,5.0,0.905,0.061,506,3966,0.0,0.25,-0.095,0.061,1345,93190,11291.1,48185.100000000006,-319546.83409,-949612.09761]
["2025-07-15T16:01:39.000000000",6243.71,6245.0,0.05,1.0,0.308,0.132,487,10324,1.95,2.5,-0.692,0.132,904,100514,18361.2,48185.100000000006,-343678.77324,-949612.09761]
["2025-07-15T16:01:39.000000000",6243.71,6250.0,0.0,0.05,0.022,0.017,1780,34253,5.5,7.2,-0.978,0.017,2098,145845,6592.6,48185.100000000006,-33753.496260000014,-949612.09761]
["2025-07-15T16:01:39.000000000",6243.71,6255.0,0.0,0.05,0.014,0.007,760,59251,10.8,11.0,-0.986,0.007,1275,112952,1424.5,48185.100000000006,-22508.574550000005,-949612.09761]
["2025-07-15T16:01:39.000000000",6243.71,6260.0,0.0,0.05,0.01,0.004,1274,95331,15.1,17.3,-0.99,0.004,1665,115639,1175.6,48185.100000000006,-9765.16244,-949612.09761]
["2025-07-15T16:01:39.000000000",6243.71,6265.0,0.0,0.05,0.009,0.003,1162,108161,20.3,22.6,-0.991,0.003,1124,83973,685.8000000000001,48185.100000000006,711.782940000002,-949612.09761]
["2025-07-15T16:01:39.000000000",6243.71,6270.0,0.0,0.05,0.007,0.002,2130,131796,24.2,34.3,-0.993,0.002,1316,59516,689.1999999999999,48185.100000000006,10164.759879999998,-949612.09761]
["2025-07-15T16:01:39.000000000",6243.71,6275.0,0.0,0.05,0.006,0.001,1521,109393,29.4,38.1,-0.994,0.001,847,38140,236.80000000000004,48185.100000000006,4208.260540000001,-949612.09761]
["2025-07-15T16:01:39.000000000",6243.71,6280.0,0.0,0.05,0.006,0.001,1877,93806,28.4,37.9,-0.994,0.001,582,30229,245.9,48185.100000000006,8085.60445,-949612.09761]
["2025-07-15T16:01:39.000000000",6243.71,6285.0,0.0,0.05,0.005,0.001,1101,74242,33.4,48.4,-0.995,0.001,358,15751,145.9,48185.100000000006,4639.07653,-949612.09761]
["2025-07-15T16:01:39.000000000",6243.71,6290.0,0.0,0.05,0.005,0.001,2310,75176,39.3,53.5,-0.995,0.001,238,11357,254.8,48185.100000000006,12936.967120000001,-949612.09761]
["2025-07-15T16:01:39.000000000",6243.71,6295.0,0.0,0.05,0.004,0.001,1197,55557,44.1,59.9,-0.996,0.001,80,5123,127.70000000000002,48185.100000000006,6974.22407,-949612.09761]
["2025-07-15T16:01:39.000000000",6243.71,6300.0,0.0,0.05,0.004,0.001,5319,87109,50.0,65.3,-0.996,0.001,2463,8281,778.2,48185.100000000006,17832.03576,-949612.09761]
["2025-07-15T16:01:39.000000000",6243.71,6305.0,0.0,0.05,0.004,0.0,1755,48911,53.3,70.3,-0.996,0.0,137,1604,0.0,48185.100000000006,0.0,-949612.09761]
["2025-07-15T16:01:39.000000000",6243.71,6310.0,0.0,0.05,0.003,0.0,2581,41405,58.3,75.3,-0.997,0.0,124,1385,0.0,48185.100000000006,0.0,-949612.09761]
["2025-07-15T16:01:39.000000000",6243.71,6315.0,0.0,0.05,0.003,0.0,1762,28283,63.3,79.7,-0.997,0.0,162,841,0.0,48185.100000000006,0.0,-949612.09761]
["2025-07-15T16:01:39.000000000",6243.71,6320.0,0.0,0.05,0.003,0.0,2350,37792,68.3,84.0,-0.997,0.0,179,638,0.0,48185.100000000006,0.0,-949612.09761]
["2025-07-15T16:01:39.000000000",6243.71,6325.0,0.0,0.05,0.003,0.0,3319,26999,73.3,88.1,-0.997,0.0,87,462,0.0,48185.100000000006,0.0,-949612.09761]
["2025-07-15T16:01:39.000000000",6243.71,6330.0,0.0,0.05,0.003,0.0,2955,15297,78.3,95.3,-0.997,0.0,49,143,0.0,48185.100000000006,0.0,-949612.09761]
["2025-07-15T16:01:39.000000000",6243.71,6335.0,0.0,0.05,0.003,0.0,1641,13886,83.3,100.3,-0.997,0.0,34,28,0.0,48185.100000000006,0.0,-949612.09761]
["2025-07-15T16:01:39.000000000",6243.71,6340.0,0.0,0.05,0.002,0.0,2888,14190,88.3,105.3,-0.998,0.0,29,36,0.0,48185.100000000006,0.0,-949612.09761]
["2025-07-15T16:01:39.000000000",6243.71,6345.0,0.0,0.05,0.002,0.0,987,6700,93.3,110.3,-0.998,0.0,15,45,0.0,48185.100000000006,0.0,-949612.09761]
["2025-07-15T16:01:39.000000000",6243.71,6350.0,0.0,0.05,0.002,0.0,12234,9164,98.3,115.3,-0.998,0.0,46,83,0.0,48185.100000000006,0.0,-949612.09761]
["2025-07-15T16:01:39.000000000",6243.71,6355.0,0.0,0.05,0.002,0.0,1135,5811,100.4,124.4,-0.998,0.0,18,10,0.0,48185.100000000006,0.0,-949612.09761]
["2025-07-15T16:01:39.000000000",6243.71,6360.0,0.0,0.05,0.002,0.0,4395,7035,104.0,128.0,-0.998,0.0,4,78,0.0,48185.100000000006,0.0,-949612.09761]
["2025-07-15T16:01:39.000000000",6243.71,6365.0,0.0,0.05,0.002,0.0,656,3485,108.5,132.5,-0.998,0.0,49,38,0.0,48185.100000000006,0.0,-949612.09761]
["2025-07-15T16:01:39.000000000",6243.71,6370.0,0.0,0.05,0.002,0.0,1206,4895,115.4,138.7,-0.998,0.0,40,51,0.0,48185.100000000006,0.0,-949612.09761]
["2025-07-15T16:01:39.000000000",6243.71,6375.0,0.0,0.05,0.002,0.0,1497,3750,118.5,142.5,-0.998,0.0,18,13,0.0,48185.100000000006,0.0,-949612.09761]
["2025-07-15T16:01:39.000000000",6243.71,6380.0,0.0,0.05,0.002,0.0,971,5781,123.3,147.3,-0.998,0.0,1,48,0.0,48185.100000000006,0.0,-949612.09761]
["2025-07-15T16:01:39.000000000",6243.71,6385.0,0.0,0.05,0.002,0.0,164,752,129.0,153.0,-0.998,0.0,7,9,0.0,48185.100000000006,0.0,-949612.09761]
["2025-07-15T16:01:39.000000000",6243.71,6390.0,0.0,0.05,0.002,0.0,1031,2467,133.3,157.3,-0.998,0.0,1,12,0.0,48185.100000000006,0.0,-949612.09761]
["2025-07-15T16:01:39.000000000",6243.71,6395.0,0.0,0.05,0.002,0.0,567,8378,138.3,162.3,-0.998,0.0,0,10,0.0,48185.100000000006,0.0,-949612.09761]
["2025-07-15T16:01:39.000000000",6243.71,6400.0,0.0,0.05,0.002,0.0,1531,8257,145.2,169.2,-0.998,0.0,0,4,0.0,48185.100000000006,0.0,-949612.09761]
["2025-07-15T16:01:39.000000000",6243.71,6405.0,0.0,0.05,0.002,0.0,203,2944,150.4,174.4,-0.998,0.0,0,0,0.0,48185.100000000006,0.0,-949612.09761]
["2025-07-15T16:01:39.000000000",6243.71,6410.0,0.0,0.05,0.002,0.0,439,1763,155.4,179.4,-0.998,0.0,1,2,0.0,48185.100000000006,0.0,-949612.09761]
["2025-07-15T16:01:39.000000000",6243.71,6415.0,0.0,0.05,0.002,0.0,375,456,160.3,184.3,-0.998,0.0,1,7,0.0,48185.100000000006,0.0,-949612.09761]
["2025-07-15T16:01:39.000000000",6243.71,6420.0,0.0,0.05,0.002,0.0,583,96,165.4,189.4,-0.998,0.0,0,1,0.0,48185.100000000006,0.0,-949612.09761]
["2025-07-15T16:01:39.000000000",6243.71,6425.0,0.0,0.05,0.001,0.0,3500,1532,170.4,194.4,-0.999,0.0,1,4,0.0,48185.100000000006,0.0,-949612.09761]
["2025-07-15T16:01:39.000000000",6243.71,6430.0,0.0,0.05,0.001,0.0,166,1217,175.4,199.4,-0.999,0.0,5,1,0.0,48185.100000000006,0.0,-949612.09761]
["2025-07-15T16:01:39.000000000",6243.71,6435.0,0.0,0.05,0.001,0.0,193,2491,180.4,204.4,-0.999,0.0,0,0,0.0,48185.100000000006,0.0,-949612.09761]
["2025-07-15T16:01:39.000000000",6243.71,6440.0,0.0,0.05,0.001,0.0,98,1401,185.4,209.4,-0.999,0.0,5,1,0.0,48185.100000000006,0.0,-949612.09761]
["2025-07-15T16:01:39.000000000",6243.71,6445.0,0.0,0.05,0.001,0.0,169,5,190.4,214.4,-0.999,0.0,0,0,0.0,48185.100000000006,0.0,-949612.09761]
["2025-07-15T16:01:39.000000000",6243.71,6450.0,0.0,0.05,0.001,0.0,11124,45,193.5,217.5,-0.999,0.0,10,5,0.0,48185.100000000006,0.0,-949612.09761]
["2025-07-15T16:01:39.000000000",6243.71,6455.0,0.0,0.05,0.001,0.0,9,5,200.3,224.3,-0.999,0.0,0,0,0.0,48185.100000000006,0.0,-949612.09761]
["2025-07-15T16:01:39.000000000",6243.71,6460.0,0.0,0.05,0.001,0.0,36,180,205.4,229.4,-0.999,0.0,7,0,0.0,48185.100000000006,0.0,-949612.09761]
["2025-07-15T16:01:39.000000000",6243.71,6465.0,0.0,0.05,0.001,0.0,9,2,210.3,234.3,-0.999,0.0,0,0,0.0,48185.100000000006,0.0,-949612.09761]
["2025-07-15T16:01:39.000000000",6243.71,6470.0,0.0,0.05,0.001,0.0,35,1,215.4,239.4,-0.999,0.0,0,0,0.0,48185.100000000006,0.0,-949612.09761]
["2025-07-15T16:01:39.000000000",6243.71,6475.0,0.0,0.05,0.001,0.0,760,26,218.6,242.6,-0.999,0.0,2,0,0.0,48185.100000000006,0.0,-949612.09761]
["2025-07-15T16:01:39.000000000",6243.71,6480.0,0.0,0.05,0.001,0.0,55,2,224.0,248.0,-0.999,0.0,0,0,0.0,48185.100000000006,0.0,-949612.09761]
["2025-07-15T16:01:39.000000000",6243.71,6490.0,0.0,0.05,0.001,0.0,0,4,234.0,258.0,-0.999,0.0,0,0,0.0,48185.100000000006,0.0,-949612.09761]
["2025-07-15T16:01:39.000000000",6243.71,6500.0,0.0,0.05,0.001,0.0,517,7,244.0,268.0,-0.999,0.0,5,5,0.0,48185.100000000006,0.0,-949612.09761]
["2025-07-15T16:01:52.000000000",6243.72,5995.0,238.0,262.0,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,336,0,0.0,48185.100000000006,0.0,-949613.6185200003]
["2025-07-15T16:01:52.000000000",6243.72,6000.0,232.2,255.9,0.999,0.0,116,35,0.0,0.05,-0.001,0.0,2346,139,0.0,48185.100000000006,0.0,-949613.6185200003]
["2025-07-15T16:01:52.000000000",6243.72,6005.0,228.0,252.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,420,76,0.0,48185.100000000006,0.0,-949613.6185200003]
["2025-07-15T16:01:52.000000000",6243.72,6010.0,222.2,246.0,0.999,0.0,41,7,0.0,0.05,-0.001,0.0,593,462,0.0,48185.100000000006,0.0,-949613.6185200003]
["2025-07-15T16:01:52.000000000",6243.72,6015.0,218.0,242.0,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,3463,268,0.0,48185.100000000006,0.0,-949613.6185200003]
["2025-07-15T16:01:52.000000000",6243.72,6020.0,212.0,236.0,0.999,0.0,33,22,0.0,0.05,-0.001,0.0,1606,190,0.0,48185.100000000006,0.0,-949613.6185200003]
["2025-07-15T16:01:52.000000000",6243.72,6025.0,205.6,229.6,0.999,0.0,46,32,0.0,0.05,-0.001,0.0,5586,1593,0.0,48185.100000000006,0.0,-949613.6185200003]
["2025-07-15T16:01:52.000000000",6243.72,6030.0,202.0,226.0,0.999,0.0,23,14,0.0,0.05,-0.001,0.0,265,523,0.0,48185.100000000006,0.0,-949613.6185200003]
["2025-07-15T16:01:52.000000000",6243.72,6035.0,196.6,220.6,0.999,0.0,14,2,0.0,0.05,-0.001,0.0,569,263,0.0,48185.100000000006,0.0,-949613.6185200003]
["2025-07-15T16:01:52.000000000",6243.72,6040.0,193.0,217.0,0.999,0.0,149,5,0.0,0.05,-0.001,0.0,259,164,0.0,48185.100000000006,0.0,-949613.6185200003]
["2025-07-15T16:01:52.000000000",6243.72,6045.0,187.4,211.4,0.999,0.0,4,5,0.0,0.05,-0.001,0.0,737,72,0.0,48185.100000000006,0.0,-949613.6185200003]
["2025-07-15T16:01:52.000000000",6243.72,6050.0,180.6,204.6,0.999,0.0,298,4,0.0,0.05,-0.001,0.0,2618,404,0.0,48185.100000000006,0.0,-949613.6185200003]
["2025-07-15T16:01:52.000000000",6243.72,6055.0,177.2,200.3,0.999,0.0,7,4,0.0,0.05,-0.001,0.0,213,309,0.0,48185.100000000006,0.0,-949613.6185200003]
["2025-07-15T16:01:52.000000000",6243.72,6060.0,173.0,197.0,0.999,0.0,37,22,0.0,0.05,-0.001,0.0,582,540,0.0,48185.100000000006,0.0,-949613.6185200003]
["2025-07-15T16:01:52.000000000",6243.72,6065.0,167.4,191.4,0.999,0.0,33,3,0.0,0.05,-0.001,0.0,332,392,0.0,48185.100000000006,0.0,-949613.6185200003]
["2025-07-15T16:01:52.000000000",6243.72,6070.0,162.5,186.5,0.999,0.0,1007,62,0.0,0.05,-0.001,0.0,817,311,0.0,48185.100000000006,0.0,-949613.6185200003]
["2025-07-15T16:01:52.000000000",6243.72,6075.0,155.7,179.7,0.998,0.0,93,8,0.0,0.05,-0.002,0.0,757,838,0.0,48185.100000000006,0.0,-949613.6185200003]
["2025-07-15T16:01:52.000000000",6243.72,6080.0,152.2,174.6,0.998,0.0,174,9,0.0,0.05,-0.002,0.0,1424,143,0.0,48185.100000000006,0.0,-949613.6185200003]
["2025-07-15T16:01:52.000000000",6243.72,6085.0,148.0,172.0,0.998,0.0,88,78,0.0,0.05,-0.002,0.0,1408,573,0.0,48185.100000000006,0.0,-949613.6185200003]
["2025-07-15T16:01:52.000000000",6243.72,6090.0,143.0,167.0,0.998,0.0,99,56,0.0,0.05,-0.002,0.0,3228,3604,0.0,48185.100000000006,0.0,-949613.6185200003]
["2025-07-15T16:01:52.000000000",6243.72,6095.0,137.2,161.2,0.998,0.0,23,12,0.0,0.05,-0.002,0.0,580,1465,0.0,48185.100000000006,0.0,-949613.6185200003]
["2025-07-15T16:01:52.000000000",6243.72,6100.0,132.2,154.8,0.998,0.0,350,102,0.0,0.05,-0.002,0.0,6369,1791,0.0,48185.100000000006,0.0,-949613.6185200003]
["2025-07-15T16:01:52.000000000",6243.72,6105.0,127.2,150.6,0.998,0.0,32,21,0.0,0.05,-0.002,0.0,1793,1489,0.0,48185.100000000006,0.0,-949613.6185200003]
["2025-07-15T16:01:52.000000000",6243.72,6110.0,122.2,145.3,0.998,0.0,41,11,0.0,0.05,-0.002,0.0,2764,1777,0.0,48185.100000000006,0.0,-949613.6185200003]
["2025-07-15T16:01:52.000000000",6243.72,6115.0,117.4,141.4,0.998,0.0,42,10,0.0,0.05,-0.002,0.0,3546,3348,0.0,48185.100000000006,0.0,-949613.6185200003]
["2025-07-15T16:01:52.000000000",6243.72,6120.0,112.4,136.4,0.998,0.0,87,61,0.0,0.05,-0.002,0.0,2591,2591,0.0,48185.100000000006,0.0,-949613.6185200003]
["2025-07-15T16:01:52.000000000",6243.72,6125.0,107.2,129.7,0.998,0.0,210,25,0.0,0.05,-0.002,0.0,6753,2435,0.0,48185.100000000006,0.0,-949613.6185200003]
["2025-07-15T16:01:52.000000000",6243.72,6130.0,102.4,126.4,0.998,0.0,55,19,0.0,0.05,-0.002,0.0,1748,2079,0.0,48185.100000000006,0.0,-949613.6185200003]
["2025-07-15T16:01:52.000000000",6243.72,6135.0,98.8,115.8,0.998,0.0,58,47,0.0,0.05,-0.002,0.0,867,1781,0.0,48185.100000000006,0.0,-949613.6185200003]
["2025-07-15T16:01:52.000000000",6243.72,6140.0,94.6,111.6,0.998,0.0,77,100,0.0,0.05,-0.002,0.0,1448,2025,0.0,48185.100000000006,0.0,-949613.6185200003]
["2025-07-15T16:01:52.000000000",6243.72,6145.0,89.6,106.6,0.998,0.0,79,43,0.0,0.05,-0.002,0.0,996,2639,0.0,48185.100000000006,0.0,-949613.6185200003]
["2025-07-15T16:01:52.000000000",6243.72,6150.0,85.1,102.1,0.997,0.0,217,224,0.0,0.05,-0.003,0.0,6392,5260,0.0,48185.100000000006,0.0,-949613.6185200003]
["2025-07-15T16:01:52.000000000",6243.72,6155.0,80.1,97.1,0.997,0.0,48,96,0.0,0.05,-0.003,0.0,1182,4090,0.0,48185.100000000006,0.0,-949613.6185200003]
["2025-07-15T16:01:52.000000000",6243.72,6160.0,75.1,92.1,0.997,0.0,246,98,0.0,0.05,-0.003,0.0,1054,5065,0.0,48185.100000000006,0.0,-949613.6185200003]
["2025-07-15T16:01:52.000000000",6243.72,6165.0,70.1,87.1,0.997,0.0,107,90,0.0,0.05,-0.003,0.0,742,6011,0.0,48185.100000000006,0.0,-949613.6185200003]
["2025-07-15T16:01:52.000000000",6243.72,6170.0,65.1,82.1,0.997,0.0,108,101,0.0,0.05,-0.003,0.0,1221,7066,0.0,48185.100000000006,0.0,-949613.6185200003]
["2025-07-15T16:01:52.000000000",6243.72,6175.0,58.8,75.8,0.997,0.0,328,244,0.0,0.05,-0.003,0.0,1787,7716,0.0,48185.100000000006,0.0,-949613.6185200003]
["2025-07-15T16:01:52.000000000",6243.72,6180.0,53.8,70.8,0.997,0.0,229,67,0.0,0.05,-0.003,0.0,4414,7425,0.0,48185.100000000006,0.0,-949613.6185200003]
["2025-07-15T16:01:52.000000000",6243.72,6185.0,48.8,65.8,0.996,0.001,75,82,0.0,0.05,-0.004,0.001,1151,9587,122.6,48185.100000000006,-6718.242720000001,-949613.6185200003]
["2025-07-15T16:01:52.000000000",6243.72,6190.0,52.9,60.8,0.996,0.001,212,231,0.0,0.05,-0.004,0.001,2256,11344,246.80000000000004,48185.100000000006,-12762.16368,-949613.6185200003]
["2025-07-15T16:01:52.000000000",6243.72,6195.0,47.9,57.6,0.996,0.001,214,147,0.0,0.05,-0.004,0.001,1040,10387,125.4,48185.100000000006,-5157.312720000001,-949613.6185200003]
["2025-07-15T16:01:52.000000000",6243.72,6200.0,43.5,50.6,0.995,0.001,870,608,0.0,0.05,-0.005,0.001,7172,26350,804.1999999999999,48185.100000000006,-39347.92344,-949613.6185200003]
["2025-07-15T16:01:52.000000000",6243.72,6205.0,38.3,45.6,0.995,0.001,176,336,0.0,0.05,-0.005,0.001,5543,16511,571.9,48185.100000000006,-33510.04524,-949613.6185200003]
["2025-07-15T16:01:52.000000000",6243.72,6210.0,33.3,35.9,0.994,0.001,161,659,0.0,0.05,-0.006,0.001,1243,18331,140.4,48185.100000000006,-6755.705040000001,-949613.6185200003]
["2025-07-15T16:01:52.000000000",6243.72,6215.0,27.6,36.5,0.993,0.002,129,451,0.0,0.05,-0.007,0.002,1413,20750,308.40000000000003,48185.100000000006,-16033.87296,-949613.6185200003]
["2025-07-15T16:01:52.000000000",6243.72,6220.0,16.5,25.8,0.992,0.002,204,1131,0.0,0.05,-0.008,0.002,1575,34933,355.79999999999995,48185.100000000006,-17120.28024,-949613.6185200003]
["2025-07-15T16:01:52.000000000",6243.72,6225.0,18.3,25.6,0.991,0.003,703,1299,0.0,0.05,-0.009,0.003,3668,34612,1311.3,48185.100000000006,-55537.88940000001,-949613.6185200003]
["2025-07-15T16:01:52.000000000",6243.72,6230.0,13.0,20.6,0.988,0.005,336,1237,0.0,0.05,-0.012,0.005,1502,43280,919.0,48185.100000000006,-36400.8876,-949613.6185200003]
["2025-07-15T16:01:52.000000000",6243.72,6235.0,8.8,10.4,0.983,0.01,182,2057,0.0,0.05,-0.017,0.01,1088,45978,1270.0,48185.100000000006,-56568.103200000005,-949613.6185200003]
["2025-07-15T16:01:52.000000000",6243.72,6240.0,3.5,5.0,0.905,0.061,506,3966,0.0,0.25,-0.095,0.061,1345,93190,11291.1,48185.100000000006,-319547.34588000004,-949613.6185200003]
["2025-07-15T16:01:52.000000000",6243.72,6245.0,0.05,1.0,0.308,0.132,487,10324,1.95,2.5,-0.692,0.132,904,100514,18361.2,48185.100000000006,-343679.32368000003,-949613.6185200003]
["2025-07-15T16:01:52.000000000",6243.72,6250.0,0.0,0.05,0.022,0.017,1780,34253,5.5,7.2,-0.978,0.017,2098,145845,6592.6,48185.100000000006,-33753.55032000002,-949613.6185200003]
["2025-07-15T16:01:52.000000000",6243.72,6255.0,0.0,0.05,0.014,0.007,760,59251,10.8,11.0,-0.986,0.007,1275,112952,1424.5,48185.100000000006,-22508.610600000007,-949613.6185200003]
["2025-07-15T16:01:52.000000000",6243.72,6260.0,0.0,0.05,0.01,0.004,1274,95331,15.1,17.3,-0.99,0.004,1665,115639,1175.6,48185.100000000006,-9765.178080000002,-949613.6185200003]
["2025-07-15T16:01:52.000000000",6243.72,6265.0,0.0,0.05,0.009,0.003,1162,108161,20.3,22.6,-0.991,0.003,1124,83973,685.8000000000001,48185.100000000006,711.7840800000021,-949613.6185200003]
["2025-07-15T16:01:52.000000000",6243.72,6270.0,0.0,0.05,0.007,0.002,2130,131796,24.2,34.3,-0.993,0.002,1316,59516,689.1999999999999,48185.100000000006,10164.776159999998,-949613.6185200003]
["2025-07-15T16:01:52.000000000",6243.72,6275.0,0.0,0.05,0.006,0.001,1521,109393,29.4,38.1,-0.994,0.001,847,38140,236.80000000000004,48185.100000000006,4208.267280000001,-949613.6185200003]
["2025-07-15T16:01:52.000000000",6243.72,6280.0,0.0,0.05,0.006,0.001,1877,93806,28.4,37.9,-0.994,0.001,582,30229,245.9,48185.100000000006,8085.6174,-949613.6185200003]
["2025-07-15T16:01:52.000000000",6243.72,6285.0,0.0,0.05,0.005,0.001,1101,74242,33.4,48.4,-0.995,0.001,358,15751,145.9,48185.100000000006,4639.08396,-949613.6185200003]
["2025-07-15T16:01:52.000000000",6243.72,6290.0,0.0,0.05,0.005,0.001,2310,75176,39.3,53.5,-0.995,0.001,238,11357,254.8,48185.100000000006,12936.987840000002,-949613.6185200003]
["2025-07-15T16:01:52.000000000",6243.72,6295.0,0.0,0.05,0.004,0.001,1197,55557,44.1,59.9,-0.996,0.001,80,5123,127.70000000000002,48185.100000000006,6974.235240000001,-949613.6185200003]
["2025-07-15T16:01:52.000000000",6243.72,6300.0,0.0,0.05,0.004,0.001,5319,87109,50.0,65.3,-0.996,0.001,2463,8281,778.2,48185.100000000006,17832.064319999998,-949613.6185200003]
["2025-07-15T16:01:52.000000000",6243.72,6305.0,0.0,0.05,0.004,0.0,1755,48911,53.3,70.3,-0.996,0.0,137,1604,0.0,48185.100000000006,0.0,-949613.6185200003]
["2025-07-15T16:01:52.000000000",6243.72,6310.0,0.0,0.05,0.003,0.0,2581,41405,58.3,75.3,-0.997,0.0,124,1385,0.0,48185.100000000006,0.0,-949613.6185200003]
["2025-07-15T16:01:52.000000000",6243.72,6315.0,0.0,0.05,0.003,0.0,1762,28283,63.3,79.7,-0.997,0.0,162,841,0.0,48185.100000000006,0.0,-949613.6185200003]
["2025-07-15T16:01:52.000000000",6243.72,6320.0,0.0,0.05,0.003,0.0,2350,37792,68.3,84.0,-0.997,0.0,179,638,0.0,48185.100000000006,0.0,-949613.6185200003]
["2025-07-15T16:01:52.000000000",6243.72,6325.0,0.0,0.05,0.003,0.0,3319,26999,73.3,88.1,-0.997,0.0,87,462,0.0,48185.100000000006,0.0,-949613.6185200003]
["2025-07-15T16:01:52.000000000",6243.72,6330.0,0.0,0.05,0.003,0.0,2955,15297,78.3,95.3,-0.997,0.0,49,143,0.0,48185.100000000006,0.0,-949613.6185200003]
["2025-07-15T16:01:52.000000000",6243.72,6335.0,0.0,0.05,0.003,0.0,1641,13886,83.3,100.3,-0.997,0.0,34,28,0.0,48185.100000000006,0.0,-949613.6185200003]
["2025-07-15T16:01:52.000000000",6243.72,6340.0,0.0,0.05,0.002,0.0,2888,14190,88.3,105.3,-0.998,0.0,29,36,0.0,48185.100000000006,0.0,-949613.6185200003]
["2025-07-15T16:01:52.000000000",6243.72,6345.0,0.0,0.05,0.002,0.0,987,6700,93.3,110.3,-0.998,0.0,15,45,0.0,48185.100000000006,0.0,-949613.6185200003]
["2025-07-15T16:01:52.000000000",6243.72,6350.0,0.0,0.05,0.002,0.0,12234,9164,98.3,115.3,-0.998,0.0,46,83,0.0,48185.100000000006,0.0,-949613.6185200003]
["2025-07-15T16:01:52.000000000",6243.72,6355.0,0.0,0.05,0.002,0.0,1135,5811,100.4,124.4,-0.998,0.0,18,10,0.0,48185.100000000006,0.0,-949613.6185200003]
["2025-07-15T16:01:52.000000000",6243.72,6360.0,0.0,0.05,0.002,0.0,4395,7035,104.0,128.0,-0.998,0.0,4,78,0.0,48185.100000000006,0.0,-949613.6185200003]
["2025-07-15T16:01:52.000000000",6243.72,6365.0,0.0,0.05,0.002,0.0,656,3485,108.5,132.5,-0.998,0.0,49,38,0.0,48185.100000000006,0.0,-949613.6185200003]
["2025-07-15T16:01:52.000000000",6243.72,6370.0,0.0,0.05,0.002,0.0,1206,4895,115.4,138.7,-0.998,0.0,40,51,0.0,48185.100000000006,0.0,-949613.6185200003]
["2025-07-15T16:01:52.000000000",6243.72,6375.0,0.0,0.05,0.002,0.0,1497,3750,118.5,142.5,-0.998,0.0,18,13,0.0,48185.100000000006,0.0,-949613.6185200003]
["2025-07-15T16:01:52.000000000",6243.72,6380.0,0.0,0.05,0.002,0.0,971,5781,123.3,147.3,-0.998,0.0,1,48,0.0,48185.100000000006,0.0,-949613.6185200003]
["2025-07-15T16:01:52.000000000",6243.72,6385.0,0.0,0.05,0.002,0.0,164,752,129.0,153.0,-0.998,0.0,7,9,0.0,48185.100000000006,0.0,-949613.6185200003]
["2025-07-15T16:01:52.000000000",6243.72,6390.0,0.0,0.05,0.002,0.0,1031,2467,133.3,157.3,-0.998,0.0,1,12,0.0,48185.100000000006,0.0,-949613.6185200003]
["2025-07-15T16:01:52.000000000",6243.72,6395.0,0.0,0.05,0.002,0.0,567,8378,138.3,162.3,-0.998,0.0,0,10,0.0,48185.100000000006,0.0,-949613.6185200003]
["2025-07-15T16:01:52.000000000",6243.72,6400.0,0.0,0.05,0.002,0.0,1531,8257,145.2,169.2,-0.998,0.0,0,4,0.0,48185.100000000006,0.0,-949613.6185200003]
["2025-07-15T16:01:52.000000000",6243.72,6405.0,0.0,0.05,0.002,0.0,203,2944,150.4,174.4,-0.998,0.0,0,0,0.0,48185.100000000006,0.0,-949613.6185200003]
["2025-07-15T16:01:52.000000000",6243.72,6410.0,0.0,0.05,0.002,0.0,439,1763,155.4,179.4,-0.998,0.0,1,2,0.0,48185.100000000006,0.0,-949613.6185200003]
["2025-07-15T16:01:52.000000000",6243.72,6415.0,0.0,0.05,0.002,0.0,375,456,160.3,184.3,-0.998,0.0,1,7,0.0,48185.100000000006,0.0,-949613.6185200003]
["2025-07-15T16:01:52.000000000",6243.72,6420.0,0.0,0.05,0.002,0.0,583,96,165.4,189.4,-0.998,0.0,0,1,0.0,48185.100000000006,0.0,-949613.6185200003]
["2025-07-15T16:01:52.000000000",6243.72,6425.0,0.0,0.05,0.001,0.0,3500,1532,170.4,194.4,-0.999,0.0,1,4,0.0,48185.100000000006,0.0,-949613.6185200003]
["2025-07-15T16:01:52.000000000",6243.72,6430.0,0.0,0.05,0.001,0.0,166,1217,175.4,199.4,-0.999,0.0,5,1,0.0,48185.100000000006,0.0,-949613.6185200003]
["2025-07-15T16:01:52.000000000",6243.72,6435.0,0.0,0.05,0.001,0.0,193,2491,180.4,204.4,-0.999,0.0,0,0,0.0,48185.100000000006,0.0,-949613.6185200003]
["2025-07-15T16:01:52.000000000",6243.72,6440.0,0.0,0.05,0.001,0.0,98,1401,185.4,209.4,-0.999,0.0,5,1,0.0,48185.100000000006,0.0,-949613.6185200003]
["2025-07-15T16:01:52.000000000",6243.72,6445.0,0.0,0.05,0.001,0.0,169,5,190.4,214.4,-0.999,0.0,0,0,0.0,48185.100000000006,0.0,-949613.6185200003]
["2025-07-15T16:01:52.000000000",6243.72,6450.0,0.0,0.05,0.001,0.0,11124,45,193.5,217.5,-0.999,0.0,10,5,0.0,48185.100000000006,0.0,-949613.6185200003]
["2025-07-15T16:01:52.000000000",6243.72,6455.0,0.0,0.05,0.001,0.0,9,5,200.3,224.3,-0.999,0.0,0,0,0.0,48185.100000000006,0.0,-949613.6185200003]
["2025-07-15T16:01:52.000000000",6243.72,6460.0,0.0,0.05,0.001,0.0,36,180,205.4,229.4,-0.999,0.0,7,0,0.0,48185.100000000006,0.0,-949613.6185200003]
["2025-07-15T16:01:52.000000000",6243.72,6465.0,0.0,0.05,0.001,0.0,9,2,210.3,234.3,-0.999,0.0,0,0,0.0,48185.100000000006,0.0,-949613.6185200003]
["2025-07-15T16:01:52.000000000",6243.72,6470.0,0.0,0.05,0.001,0.0,35,1,215.4,239.4,-0.999,0.0,0,0,0.0,48185.100000000006,0.0,-949613.6185200003]
["2025-07-15T16:01:52.000000000",6243.72,6475.0,0.0,0.05,0.001,0.0,760,26,218.6,242.6,-0.999,0.0,2,0,0.0,48185.100000000006,0.0,-949613.6185200003]
["2025-07-15T16:01:52.000000000",6243.72,6480.0,0.0,0.05,0.001,0.0,55,2,224.0,248.0,-0.999,0.0,0,0,0.0,48185.100000000006,0.0,-949613.6185200003]
["2025-07-15T16:01:52.000000000",6243.72,6490.0,0.0,0.05,0.001,0.0,0,4,234.0,258.0,-0.999,0.0,0,0,0.0,48185.100000000006,0.0,-949613.6185200003]
["2025-07-15T16:01:52.000000000",6243.72,6500.0,0.0,0.05,0.001,0.0,517,7,244.0,268.0,-0.999,0.0,5,5,0.0,48185.100000000006,0.0,-949613.6185200003]